Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
45.84
-0.42
(
-0.91% )
|
45.85
|
7,000 |
45.86
|
3,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 128608 | 45.84 |
| 09/28/2026 22:00 | 1000 | 45.85 |
| 09/28/2026 21:59 | 520 | 45.83 |
| 09/28/2026 21:59 | 395 | 45.83 |
| 09/28/2026 21:59 | 385 | 45.83 |
| 09/28/2026 21:59 | 15 | 45.83 |
| 09/28/2026 21:59 | 5 | 45.83 |
| 09/28/2026 21:59 | 99 | 45.83 |
| 09/28/2026 21:59 | 100 | 45.85 |
| 09/28/2026 21:59 | 1 | 45.83 |
| 09/28/2026 21:59 | 100 | 45.85 |
| 09/28/2026 21:59 | 100 | 45.85 |
| 09/28/2026 21:59 | 90 | 45.86 |
| 09/28/2026 21:59 | 10 | 45.85 |
| 09/28/2026 21:59 | 193 | 45.82 |
| 09/28/2026 21:59 | 1 | 45.83 |
| 09/28/2026 21:59 | 1 | 45.83 |
| 09/28/2026 21:59 | 300 | 45.82 |
| 09/28/2026 21:59 | 400 | 45.82 |
| 09/28/2026 21:59 | 400 | 45.82 |
| 09/28/2026 21:59 | 100 | 45.83 |
| 09/28/2026 21:59 | 100 | 45.83 |
| 09/28/2026 21:59 | 1 | 45.82 |
| 09/28/2026 21:59 | 53 | 45.82 |
| 09/28/2026 21:59 | 1 | 45.82 |
| 09/28/2026 21:59 | 22 | 45.85 |
| 09/28/2026 21:59 | 1 | 45.82 |
| 09/28/2026 21:59 | 1 | 45.82 |
| 09/28/2026 21:59 | 2 | 45.82 |
| 09/28/2026 21:59 | 1 | 45.82 |
| 09/28/2026 21:59 | 2 | 45.82 |
| 09/28/2026 21:59 | 2 | 45.82 |
| 09/28/2026 21:59 | 1 | 45.82 |
| 09/28/2026 21:59 | 317 | 45.82 |
| 09/28/2026 21:59 | 11 | 45.82 |
| 09/28/2026 21:59 | 11 | 45.82 |
| 09/28/2026 21:59 | 100 | 45.83 |
| 09/28/2026 21:59 | 1 | 45.85 |
| 09/28/2026 21:59 | 800 | 45.83 |
| 09/28/2026 21:59 | 336 | 45.83 |
| 09/28/2026 21:59 | 64 | 45.83 |
| 09/28/2026 21:59 | 300 | 45.83 |
| 09/28/2026 21:59 | 100 | 45.825 |
| 09/28/2026 21:59 | 530 | 45.825 |
| 09/28/2026 21:59 | 154 | 45.825 |
| 09/28/2026 21:59 | 700 | 45.825 |
| 09/28/2026 21:59 | 100 | 45.83 |
| 09/28/2026 21:59 | 1 | 45.82 |
| 09/28/2026 21:59 | 100 | 45.84 |
| 09/28/2026 21:59 | 3 | 45.84 |
| 09/28/2026 21:59 | 3 | 45.84 |
| 09/28/2026 21:59 | 500 | 45.84 |
| 09/28/2026 21:59 | 100 | 45.84 |
| 09/28/2026 21:59 | 444 | 45.84 |
| 09/28/2026 21:59 | 56 | 45.84 |
| 09/28/2026 21:59 | 29 | 45.84 |
| 09/28/2026 21:59 | 200 | 45.84 |
| 09/28/2026 21:59 | 4 | 45.87 |
| 09/28/2026 21:59 | 300 | 45.83 |
| 09/28/2026 21:59 | 5 | 45.87 |
| 09/28/2026 21:59 | 63 | 45.86 |
| 09/28/2026 21:59 | 19 | 45.86 |
| 09/28/2026 21:59 | 19 | 45.87 |
| 09/28/2026 21:59 | 24 | 45.86 |
| 09/28/2026 21:59 | 25 | 45.86 |
| 09/28/2026 21:59 | 25 | 45.86 |
| 09/28/2026 21:59 | 25 | 45.86 |
| 09/28/2026 21:59 | 1 | 45.86 |
| 09/28/2026 21:59 | 2 | 45.84 |
| 09/28/2026 21:59 | 10 | 45.85 |
| 09/28/2026 21:59 | 2 | 45.85 |
| 09/28/2026 21:59 | 12 | 45.85 |
| 09/28/2026 21:59 | 2 | 45.85 |
| 09/28/2026 21:59 | 4 | 45.85 |
| 09/28/2026 21:59 | 3 | 45.85 |
| 09/28/2026 21:59 | 4 | 45.87 |
| 09/28/2026 21:59 | 2 | 45.87 |
| 09/28/2026 21:59 | 19 | 45.87 |
| 09/28/2026 21:59 | 19 | 45.87 |
| 09/28/2026 21:59 | 100 | 45.86 |
| 09/28/2026 21:59 | 17 | 45.85 |
| 09/28/2026 21:59 | 65 | 45.85 |
| 09/28/2026 21:59 | 35 | 45.85 |
| 09/28/2026 21:59 | 4 | 45.86 |
| 09/28/2026 21:59 | 100 | 45.865 |
| 09/28/2026 21:59 | 30 | 45.87 |
| 09/28/2026 21:59 | 100 | 45.86 |
| 09/28/2026 21:59 | 4 | 45.86 |
| 09/28/2026 21:59 | 20 | 45.84 |
| 09/28/2026 21:59 | 34 | 45.86 |
| 09/28/2026 21:59 | 86 | 45.86 |
| 09/28/2026 21:59 | 14 | 45.86 |
| 09/28/2026 21:59 | 12 | 45.85 |
| 09/28/2026 21:59 | 3 | 45.85 |
| 09/28/2026 21:59 | 40 | 45.85 |
| 09/28/2026 21:59 | 6 | 45.86 |
| 09/28/2026 21:59 | 2 | 45.85 |
| 09/28/2026 21:59 | 4 | 45.85 |
| 09/28/2026 21:59 | 19 | 45.85 |
| 09/28/2026 21:59 | 36 | 45.83 |
| 09/28/2026 21:59 | 12 | 45.84 |
| 09/28/2026 21:59 | 1 | 45.85 |
| 09/28/2026 21:59 | 6 | 45.84 |
| 09/28/2026 21:59 | 9 | 45.84 |
| 09/28/2026 21:59 | 56 | 45.84 |
| 09/28/2026 21:59 | 44 | 45.84 |
| 09/28/2026 21:59 | 9 | 45.83 |
| 09/28/2026 21:59 | 2 | 45.84 |
| 09/28/2026 21:59 | 42 | 45.84 |
| 09/28/2026 21:59 | 1 | 45.82 |
| 09/28/2026 21:59 | 113 | 45.81 |
| 09/28/2026 21:59 | 1 | 45.78 |
| 09/28/2026 21:59 | 100 | 45.79 |
| 09/28/2026 21:59 | 116 | 45.82 |
| 09/28/2026 21:59 | 100 | 45.80 |
| 09/28/2026 21:59 | 100 | 45.79 |
| 09/28/2026 21:59 | 251 | 45.80 |
| 09/28/2026 21:59 | 45 | 45.80 |
| 09/28/2026 21:59 | 45 | 45.80 |
| 09/28/2026 21:59 | 100 | 45.80 |
| 09/28/2026 21:59 | 400 | 45.79 |
| 09/28/2026 21:59 | 100 | 45.81 |
| 09/28/2026 21:59 | 4 | 45.80 |
| 09/28/2026 21:59 | 1 | 45.80 |
| 09/28/2026 21:59 | 1 | 45.80 |
| 09/28/2026 21:59 | 15 | 45.80 |
| 09/28/2026 21:59 | 7 | 45.80 |
| 09/28/2026 21:59 | 7 | 45.80 |
| 09/28/2026 21:59 | 30 | 45.80 |
| 09/28/2026 21:59 | 3 | 45.80 |
| 09/28/2026 21:59 | 10 | 45.80 |
| 09/28/2026 21:59 | 1 | 45.80 |
| 09/28/2026 21:59 | 1 | 45.80 |
| 09/28/2026 21:59 | 80 | 45.80 |
| 09/28/2026 21:59 | 1 | 45.80 |
| 09/28/2026 21:59 | 1 | 45.80 |
| 09/28/2026 21:59 | 5 | 45.80 |
| 09/28/2026 21:59 | 1 | 45.80 |
| 09/28/2026 21:59 | 100 | 45.78 |
| 09/28/2026 21:59 | 100 | 45.78 |
| 09/28/2026 21:59 | 100 | 45.78 |
| 09/28/2026 21:59 | 100 | 45.78 |
| 09/28/2026 21:59 | 43 | 45.78 |
| 09/28/2026 21:59 | 100 | 45.765 |
| 09/28/2026 21:59 | 1 | 45.77 |
| 09/28/2026 21:59 | 29 | 45.76 |
| 09/28/2026 21:59 | 3 | 45.76 |
| 09/28/2026 21:59 | 2 | 45.76 |
| 09/28/2026 21:59 | 3 | 45.76 |
| 09/28/2026 21:59 | 44 | 45.76 |
| 09/28/2026 21:59 | 29 | 45.76 |
| 09/28/2026 21:59 | 14 | 45.76 |
| 09/28/2026 21:59 | 85 | 45.78 |
| 09/28/2026 21:59 | 100 | 45.78 |
| 09/28/2026 21:59 | 2 | 45.76 |
| 09/28/2026 21:59 | 100 | 45.78 |
| 09/28/2026 21:59 | 100 | 45.76 |
| 09/28/2026 21:59 | 55 | 45.76 |
| 09/28/2026 21:59 | 27 | 45.76 |
| 09/28/2026 21:59 | 18 | 45.76 |
| 09/28/2026 21:59 | 3 | 45.77 |
| 09/28/2026 21:59 | 1 | 45.77 |
| 09/28/2026 21:59 | 100 | 45.785 |
| 09/28/2026 21:58 | 56 | 45.78 |
| 09/28/2026 21:58 | 23 | 45.78 |
| 09/28/2026 21:58 | 1 | 45.77 |
| 09/28/2026 21:58 | 100 | 45.77 |
| 09/28/2026 21:58 | 5 | 45.77 |
| 09/28/2026 21:58 | 95 | 45.77 |
| 09/28/2026 21:58 | 5 | 45.77 |
| 09/28/2026 21:58 | 40 | 45.76 |
| 09/28/2026 21:58 | 76 | 45.76 |
| 09/28/2026 21:58 | 10 | 45.76 |
| 09/28/2026 21:58 | 5 | 45.75 |
| 09/28/2026 21:58 | 106 | 45.74 |
| 09/28/2026 21:58 | 100 | 45.74 |
| 09/28/2026 21:58 | 1 | 45.74 |
| 09/28/2026 21:58 | 1 | 45.74 |
| 09/28/2026 21:58 | 4 | 45.74 |
| 09/28/2026 21:58 | 96 | 45.74 |
| 09/28/2026 21:58 | 4 | 45.74 |
| 09/28/2026 21:58 | 9 | 45.73 |
| 09/28/2026 21:58 | 100 | 45.74 |
| 09/28/2026 21:58 | 10 | 45.73 |
| 09/28/2026 21:58 | 102 | 45.74 |
| 09/28/2026 21:58 | 5 | 45.74 |
| 09/28/2026 21:58 | 5 | 45.74 |
| 09/28/2026 21:58 | 1 | 45.74 |
| 09/28/2026 21:58 | 16 | 45.74 |
| 09/28/2026 21:58 | 75 | 45.74 |
| 09/28/2026 21:58 | 100 | 45.74 |
| 09/28/2026 21:58 | 1 | 45.73 |
| 09/28/2026 21:58 | 10 | 45.72 |
| 09/28/2026 21:58 | 15 | 45.72 |
| 09/28/2026 21:58 | 9 | 45.72 |
| 09/28/2026 21:58 | 16 | 45.72 |
| 09/28/2026 21:58 | 100 | 45.73 |
| 09/28/2026 21:58 | 84 | 45.72 |
| 09/28/2026 21:58 | 1 | 45.72 |
| 09/28/2026 21:58 | 1 | 45.72 |
| 09/28/2026 21:58 | 1 | 45.72 |
| 09/28/2026 21:58 | 7 | 45.72 |
| 09/28/2026 21:58 | 100 | 45.72 |
| 09/28/2026 21:58 | 28 | 45.72 |
| 09/28/2026 21:58 | 21 | 45.75 |
| 09/28/2026 21:58 | 100 | 45.75 |
| 09/28/2026 21:58 | 10 | 45.74 |
| 09/28/2026 21:58 | 70 | 45.74 |
| 09/28/2026 21:58 | 30 | 45.74 |
| 09/28/2026 21:58 | 130 | 45.74 |
| 09/28/2026 21:58 | 5 | 45.74 |
| 09/28/2026 21:58 | 31 | 45.73 |
| 09/28/2026 21:58 | 3 | 45.73 |
| 09/28/2026 21:58 | 100 | 45.745 |
| 09/28/2026 21:58 | 1 | 45.74 |
| 09/28/2026 21:58 | 3 | 45.74 |
| 09/28/2026 21:58 | 56 | 45.74 |
| 09/28/2026 21:58 | 16 | 45.74 |
| 09/28/2026 21:58 | 80 | 45.74 |
| 09/28/2026 21:58 | 21 | 45.74 |
| 09/28/2026 21:58 | 3 | 45.74 |
| 09/28/2026 21:58 | 2 | 45.74 |
| 09/28/2026 21:58 | 44 | 45.74 |
| 09/28/2026 21:58 | 34 | 45.74 |
| 09/28/2026 21:58 | 14 | 45.74 |
| 09/28/2026 21:58 | 14 | 45.74 |
| 09/28/2026 21:58 | 5 | 45.755 |
| 09/28/2026 21:58 | 179 | 45.74 |
| 09/28/2026 21:58 | 100 | 45.755 |
| 09/28/2026 21:58 | 1 | 45.74 |
| 09/28/2026 21:58 | 100 | 45.73 |
| 09/28/2026 21:58 | 100 | 45.74 |
| 09/28/2026 21:58 | 73 | 45.74 |
| 09/28/2026 21:58 | 100 | 45.76 |
| 09/28/2026 21:58 | 27 | 45.74 |
| 09/28/2026 21:58 | 3 | 45.74 |
| 09/28/2026 21:58 | 100 | 45.74 |
| 09/28/2026 21:58 | 22 | 45.74 |
| 09/28/2026 21:58 | 3 | 45.74 |
| 09/28/2026 21:58 | 574 | 45.74 |
| 09/28/2026 21:57 | 100 | 45.76 |
| 09/28/2026 21:57 | 35 | 45.76 |
| 09/28/2026 21:57 | 1 | 45.75 |
| 09/28/2026 21:57 | 1 | 45.75 |
| 09/28/2026 21:57 | 1 | 45.75 |
| 09/28/2026 21:57 | 5 | 45.75 |
| 09/28/2026 21:57 | 5 | 45.75 |
| 09/28/2026 21:57 | 5 | 45.75 |
| 09/28/2026 21:57 | 1 | 45.75 |
| 09/28/2026 21:57 | 4 | 45.74 |
| 09/28/2026 21:57 | 150 | 45.73 |
| 09/28/2026 21:57 | 50 | 45.73 |
| 09/28/2026 21:57 | 10 | 45.73 |
| 09/28/2026 21:57 | 10 | 45.73 |
| 09/28/2026 21:57 | 5 | 45.73 |
| 09/28/2026 21:57 | 100 | 45.73 |
| 09/28/2026 21:57 | 9 | 45.73 |
| 09/28/2026 21:57 | 23 | 45.73 |
| 09/28/2026 21:57 | 200 | 45.73 |
| 09/28/2026 21:57 | 100 | 45.73 |
| 09/28/2026 21:57 | 99 | 45.73 |
| 09/28/2026 21:57 | 100 | 45.73 |
| 09/28/2026 21:57 | 10 | 45.72 |
| 09/28/2026 21:57 | 10 | 45.72 |
| 09/28/2026 21:57 | 95 | 45.71 |
| 09/28/2026 21:57 | 354 | 45.70 |
| 09/28/2026 21:57 | 118 | 45.70 |
| 09/28/2026 21:57 | 15 | 45.70 |
| 09/28/2026 21:57 | 100 | 45.70 |
| 09/28/2026 21:57 | 3 | 45.70 |
| 09/28/2026 21:57 | 20 | 45.69 |
| 09/28/2026 21:57 | 44 | 45.69 |
| 09/28/2026 21:57 | 2 | 45.69 |
| 09/28/2026 21:57 | 7 | 45.69 |
| 09/28/2026 21:57 | 100 | 45.69 |
| 09/28/2026 21:57 | 100 | 45.69 |
| 09/28/2026 21:57 | 2 | 45.69 |
| 09/28/2026 21:57 | 98 | 45.69 |
| 09/28/2026 21:57 | 100 | 45.71 |
| 09/28/2026 21:57 | 36 | 45.70 |
| 09/28/2026 21:57 | 6 | 45.71 |
| 09/28/2026 21:57 | 100 | 45.71 |
| 09/28/2026 21:57 | 72 | 45.71 |
| 09/28/2026 21:57 | 12 | 45.71 |
| 09/28/2026 21:57 | 62 | 45.71 |
| 09/28/2026 21:57 | 100 | 45.71 |
| 09/28/2026 21:57 | 1 | 45.73 |
| 09/28/2026 21:57 | 2 | 45.72 |
| 09/28/2026 21:57 | 100 | 45.72 |
| 09/28/2026 21:57 | 17 | 45.72 |
| 09/28/2026 21:57 | 100 | 45.72 |
| 09/28/2026 21:57 | 10 | 45.72 |
| 09/28/2026 21:57 | 100 | 45.72 |
| 09/28/2026 21:57 | 199 | 45.71 |
| 09/28/2026 21:57 | 33 | 45.705 |
| 09/28/2026 21:57 | 100 | 45.71 |
| 09/28/2026 21:57 | 33 | 45.71 |
| 09/28/2026 21:57 | 50 | 45.71 |
| 09/28/2026 21:57 | 76 | 45.71 |
| 09/28/2026 21:57 | 24 | 45.71 |
| 09/28/2026 21:57 | 4 | 45.71 |
| 09/28/2026 21:57 | 10 | 45.71 |
| 09/28/2026 21:57 | 5 | 45.71 |
| 09/28/2026 21:57 | 15 | 45.71 |
| 09/28/2026 21:57 | 100 | 45.70 |
| 09/28/2026 21:57 | 59 | 45.69 |
| 09/28/2026 21:57 | 41 | 45.69 |
| 09/28/2026 21:57 | 100 | 45.69 |
| 09/28/2026 21:56 | 100 | 45.69 |
| 09/28/2026 21:56 | 1 | 45.68 |
| 09/28/2026 21:56 | 100 | 45.69 |
| 09/28/2026 21:56 | 45 | 45.69 |
| 09/28/2026 21:56 | 10 | 45.69 |
| 09/28/2026 21:56 | 119 | 45.69 |
| 09/28/2026 21:56 | 10 | 45.69 |
| 09/28/2026 21:56 | 2 | 45.68 |
| 09/28/2026 21:56 | 1 | 45.69 |
| 09/28/2026 21:56 | 8 | 45.69 |
| 09/28/2026 21:56 | 100 | 45.70 |
| 09/28/2026 21:56 | 18 | 45.70 |
| 09/28/2026 21:56 | 20 | 45.68 |
| 09/28/2026 21:56 | 100 | 45.68 |
| 09/28/2026 21:56 | 100 | 45.68 |
| 09/28/2026 21:55 | 88 | 45.68 |
| 09/28/2026 21:55 | 100 | 45.70 |
| 09/28/2026 21:55 | 100 | 45.70 |
| 09/28/2026 21:55 | 1 | 45.70 |
| 09/28/2026 21:55 | 3 | 45.70 |
| 09/28/2026 21:55 | 86 | 45.70 |
| 09/28/2026 21:55 | 21 | 45.70 |
| 09/28/2026 21:55 | 80 | 45.70 |
| 09/28/2026 21:55 | 10 | 45.70 |
| 09/28/2026 21:55 | 100 | 45.69 |
| 09/28/2026 21:55 | 100 | 45.685 |
| 09/28/2026 21:55 | 31 | 45.69 |
| 09/28/2026 21:55 | 25 | 45.69 |
| 09/28/2026 21:55 | 73 | 45.69 |
| 09/28/2026 21:55 | 8 | 45.69 |
| 09/28/2026 21:55 | 100 | 45.69 |
| 09/28/2026 21:55 | 1 | 45.68 |
| 09/28/2026 21:55 | 1 | 45.68 |
| 09/28/2026 21:55 | 100 | 45.68 |
| 09/28/2026 21:55 | 1 | 45.68 |
| 09/28/2026 21:55 | 1 | 45.68 |
| 09/28/2026 21:55 | 20 | 45.69 |
| 09/28/2026 21:55 | 20 | 45.70 |
| 09/28/2026 21:55 | 8 | 45.70 |
| 09/28/2026 21:55 | 99 | 45.70 |
| 09/28/2026 21:55 | 1 | 45.70 |
| 09/28/2026 21:55 | 99 | 45.72 |
| 09/28/2026 21:55 | 1 | 45.715 |
| 09/28/2026 21:55 | 10 | 45.71 |
| 09/28/2026 21:54 | 20 | 45.73 |
| 09/28/2026 21:54 | 19 | 45.74 |
| 09/28/2026 21:54 | 1 | 45.74 |
| 09/28/2026 21:53 | 20 | 45.76 |
| 09/28/2026 21:53 | 29 | 45.77 |
| 09/28/2026 21:53 | 8 | 45.77 |
| 09/28/2026 21:53 | 10 | 45.77 |
| 09/28/2026 21:53 | 1 | 45.77 |
| 09/28/2026 21:53 | 50 | 45.82 |
| 09/28/2026 21:53 | 50 | 45.82 |
| 09/28/2026 21:52 | 2 | 45.80 |
| 09/28/2026 21:52 | 18 | 45.84 |
| 09/28/2026 21:52 | 53 | 45.84 |
| 09/28/2026 21:52 | 3 | 45.84 |
| 09/28/2026 21:52 | 71 | 45.83 |
| 09/28/2026 21:52 | 29 | 45.83 |
| 09/28/2026 21:52 | 6 | 45.83 |
| 09/28/2026 21:52 | 1 | 45.83 |
| 09/28/2026 21:52 | 1 | 45.83 |
| 09/28/2026 21:52 | 9 | 45.83 |
| 09/28/2026 21:52 | 1 | 45.83 |
| 09/28/2026 21:52 | 5 | 45.83 |
| 09/28/2026 21:52 | 25 | 45.82 |
| 09/28/2026 21:52 | 5 | 45.82 |
| 09/28/2026 21:52 | 44 | 45.82 |
| 09/28/2026 21:52 | 100 | 45.81 |
| 09/28/2026 21:52 | 10 | 45.80 |
| 09/28/2026 21:52 | 100 | 45.80 |
| 09/28/2026 21:52 | 15 | 45.82 |
| 09/28/2026 21:52 | 10 | 45.83 |
| 09/28/2026 21:52 | 10 | 45.83 |
| 09/28/2026 21:52 | 1 | 45.85 |
| 09/28/2026 21:52 | 1 | 45.86 |
| 09/28/2026 21:52 | 449 | 45.86 |
| 09/28/2026 21:51 | 100 | 45.86 |
| 09/28/2026 21:51 | 23 | 45.87 |
| 09/28/2026 21:51 | 77 | 45.87 |
| 09/28/2026 21:51 | 100 | 45.88 |
| 09/28/2026 21:51 | 99 | 45.89 |
| 09/28/2026 21:51 | 1 | 45.89 |
| 09/28/2026 21:51 | 20 | 45.89 |
| 09/28/2026 21:51 | 80 | 45.89 |
| 09/28/2026 21:51 | 60 | 45.89 |
| 09/28/2026 21:51 | 50 | 45.89 |
| 09/28/2026 21:51 | 100 | 45.89 |
| 09/28/2026 21:51 | 100 | 45.88 |
| 09/28/2026 21:51 | 100 | 45.88 |
| 09/28/2026 21:51 | 100 | 45.88 |
| 09/28/2026 21:51 | 100 | 45.87 |
| 09/28/2026 21:50 | 40 | 45.91 |
| 09/28/2026 21:50 | 60 | 45.91 |
| 09/28/2026 21:50 | 10 | 45.92 |
| 09/28/2026 21:50 | 1 | 45.93 |
| 09/28/2026 21:49 | 1 | 45.93 |
| 09/28/2026 21:49 | 100 | 45.94 |
| 09/28/2026 21:49 | 100 | 45.96 |
| 09/28/2026 21:49 | 1 | 45.96 |
| 09/28/2026 21:49 | 3 | 45.98 |
| 09/28/2026 21:49 | 34 | 45.97 |
| 09/28/2026 21:49 | 45 | 45.97 |
| 09/28/2026 21:48 | 6 | 46.00 |
| 09/28/2026 21:48 | 11 | 46.00 |
| 09/28/2026 21:48 | 23 | 46.00 |
| 09/28/2026 21:48 | 10 | 46.00 |
| 09/28/2026 21:48 | 35 | 46.00 |
| 09/28/2026 21:48 | 25 | 46.00 |
| 09/28/2026 21:48 | 94 | 46.00 |
| 09/28/2026 21:48 | 5 | 46.00 |
| 09/28/2026 21:48 | 1 | 46.00 |
| 09/28/2026 21:48 | 99 | 46.00 |
| 09/28/2026 21:47 | 57 | 46.01 |
| 09/28/2026 21:47 | 43 | 46.01 |
| 09/28/2026 21:47 | 5 | 46.01 |
| 09/28/2026 21:47 | 10 | 46.01 |
| 09/28/2026 21:47 | 33 | 46.02 |
| 09/28/2026 21:47 | 52 | 46.02 |
| 09/28/2026 21:47 | 48 | 46.02 |
| 09/28/2026 21:47 | 100 | 46.02 |
| 09/28/2026 21:47 | 1 | 46.03 |
| 09/28/2026 21:47 | 60 | 46.04 |
| 09/28/2026 21:47 | 2 | 46.04 |
| 09/28/2026 21:45 | 92 | 46.02 |
| 09/28/2026 21:45 | 12 | 46.03 |
| 09/28/2026 21:45 | 12 | 46.03 |
| 09/28/2026 21:45 | 12 | 46.03 |
| 09/28/2026 21:45 | 8 | 46.03 |
| 09/28/2026 21:45 | 10 | 46.03 |
| 09/28/2026 21:45 | 32 | 46.03 |
| 09/28/2026 21:45 | 50 | 46.03 |
| 09/28/2026 21:45 | 10 | 46.01 |
| 09/28/2026 21:45 | 81 | 46.02 |
| 09/28/2026 21:45 | 100 | 46.02 |
| 09/28/2026 21:45 | 2 | 46.02 |
| 09/28/2026 21:45 | 33 | 46.02 |
| 09/28/2026 21:45 | 74 | 46.05 |
| 09/28/2026 21:45 | 1 | 46.06 |
| 09/28/2026 21:45 | 11 | 46.06 |
| 09/28/2026 21:44 | 1 | 46.08 |
| 09/28/2026 21:44 | 6 | 46.08 |
| 09/28/2026 21:44 | 6 | 46.08 |
| 09/28/2026 21:44 | 6 | 46.08 |
| 09/28/2026 21:44 | 5 | 46.07 |
| 09/28/2026 21:44 | 9 | 46.07 |
| 09/28/2026 21:44 | 23 | 46.07 |
| 09/28/2026 21:44 | 68 | 46.07 |
| 09/28/2026 21:44 | 10 | 46.07 |
| 09/28/2026 21:44 | 2 | 46.07 |
| 09/28/2026 21:44 | 25 | 46.055 |
| 09/28/2026 21:43 | 12 | 46.06 |
| 09/28/2026 21:43 | 22 | 46.06 |
| 09/28/2026 21:43 | 23 | 46.05 |
| 09/28/2026 21:43 | 2 | 46.05 |
| 09/28/2026 21:43 | 5 | 46.05 |
| 09/28/2026 21:43 | 1 | 46.04 |
| 09/28/2026 21:43 | 5 | 46.04 |
| 09/28/2026 21:43 | 5 | 46.04 |
| 09/28/2026 21:43 | 2 | 46.03 |
| 09/28/2026 21:43 | 23 | 46.02 |
| 09/28/2026 21:43 | 1 | 46.02 |
| 09/28/2026 21:43 | 9 | 46.02 |
| 09/28/2026 21:43 | 148 | 46.01 |
| 09/28/2026 21:43 | 10 | 46.01 |
| 09/28/2026 21:42 | 14 | 46.005 |
| 09/28/2026 21:42 | 100 | 46.00 |
| 09/28/2026 21:42 | 100 | 46.00 |
| 09/28/2026 21:42 | 100 | 46.01 |
| 09/28/2026 21:42 | 21 | 46.01 |
| 09/28/2026 21:42 | 100 | 46.02 |
| 09/28/2026 21:42 | 5 | 46.04 |
| 09/28/2026 21:42 | 95 | 46.04 |
| 09/28/2026 21:42 | 5 | 46.04 |
| 09/28/2026 21:42 | 100 | 46.03 |
| 09/28/2026 21:42 | 4 | 46.03 |
| 09/28/2026 21:42 | 17 | 46.03 |
| 09/28/2026 21:42 | 26 | 46.03 |
| 09/28/2026 21:42 | 8 | 46.03 |
| 09/28/2026 21:42 | 2 | 46.03 |
| 09/28/2026 21:42 | 179 | 46.02 |
| 09/28/2026 21:42 | 70 | 46.02 |
| 09/28/2026 21:42 | 100 | 46.02 |
| 09/28/2026 21:42 | 1 | 46.02 |
| 09/28/2026 21:42 | 2 | 46.02 |
| 09/28/2026 21:42 | 50 | 46.02 |
| 09/28/2026 21:42 | 2 | 46.02 |
| 09/28/2026 21:42 | 1 | 46.02 |
| 09/28/2026 21:42 | 2 | 46.02 |
| 09/28/2026 21:42 | 2 | 46.02 |
| 09/28/2026 21:42 | 67 | 46.02 |
| 09/28/2026 21:42 | 2 | 46.02 |
| 09/28/2026 21:42 | 32 | 46.02 |
| 09/28/2026 21:42 | 9 | 46.02 |
| 09/28/2026 21:42 | 10 | 46.02 |
| 09/28/2026 21:42 | 25 | 46.00 |
| 09/28/2026 21:42 | 25 | 46.00 |
| 09/28/2026 21:40 | 1 | 46.01 |
| 09/28/2026 21:40 | 3 | 46.00 |
| 09/28/2026 21:40 | 4 | 45.98 |
| 09/28/2026 21:40 | 25 | 46.00 |
| 09/28/2026 21:40 | 5 | 46.00 |
| 09/28/2026 21:40 | 1 | 46.00 |
| 09/28/2026 21:40 | 10 | 46.00 |
| 09/28/2026 21:40 | 1 | 46.02 |
| 09/28/2026 21:40 | 100 | 46.01 |
| 09/28/2026 21:40 | 1 | 46.02 |
| 09/28/2026 21:40 | 1 | 46.02 |
| 09/28/2026 21:39 | 5 | 46.03 |
| 09/28/2026 21:37 | 5 | 46.04 |
| 09/28/2026 21:37 | 10 | 46.06 |
| 09/28/2026 21:37 | 3 | 46.07 |
| 09/28/2026 21:37 | 2 | 46.07 |
| 09/28/2026 21:37 | 19 | 46.08 |
| 09/28/2026 21:37 | 81 | 46.08 |
| 09/28/2026 21:37 | 5 | 46.09 |
| 09/28/2026 21:37 | 23 | 46.09 |
| 09/28/2026 21:37 | 100 | 46.10 |
| 09/28/2026 21:37 | 2 | 46.10 |
| 09/28/2026 21:37 | 29 | 46.10 |
| 09/28/2026 21:35 | 31 | 46.12 |
| 09/28/2026 21:35 | 18 | 46.12 |
| 09/28/2026 21:35 | 3 | 46.12 |
| 09/28/2026 21:35 | 100 | 46.12 |
| 09/28/2026 21:35 | 10 | 46.12 |
| 09/28/2026 21:34 | 100 | 46.10 |
| 09/28/2026 21:34 | 100 | 46.125 |
| 09/28/2026 21:34 | 14 | 46.13 |
| 09/28/2026 21:34 | 4 | 46.13 |
| 09/28/2026 21:34 | 10 | 46.13 |
| 09/28/2026 21:34 | 62 | 46.12 |
| 09/28/2026 21:34 | 138 | 46.12 |
| 09/28/2026 21:33 | 3 | 46.10 |
| 09/28/2026 21:33 | 3 | 46.10 |
| 09/28/2026 21:33 | 22 | 46.10 |
| 09/28/2026 21:33 | 2 | 46.10 |
| 09/28/2026 21:33 | 7 | 46.10 |
| 09/28/2026 21:33 | 3 | 46.10 |
| 09/28/2026 21:33 | 22 | 46.10 |
| 09/28/2026 21:33 | 9 | 46.10 |
| 09/28/2026 21:33 | 34 | 46.10 |
| 09/28/2026 21:32 | 13 | 46.10 |
| 09/28/2026 21:32 | 4 | 46.10 |
| 09/28/2026 21:32 | 5 | 46.11 |
| 09/28/2026 21:32 | 100 | 46.11 |
| 09/28/2026 21:32 | 10 | 46.11 |
| 09/28/2026 21:32 | 18 | 46.11 |
| 09/28/2026 21:32 | 25 | 46.12 |
| 09/28/2026 21:32 | 10 | 46.12 |
| 09/28/2026 21:32 | 5 | 46.12 |
| 09/28/2026 21:32 | 1 | 46.12 |
| 09/28/2026 21:32 | 100 | 46.13 |
| 09/28/2026 21:32 | 1 | 46.13 |
| 09/28/2026 21:32 | 86 | 46.13 |
| 09/28/2026 21:32 | 4 | 46.13 |
| 09/28/2026 21:32 | 10 | 46.13 |
| 09/28/2026 21:32 | 7 | 46.13 |
| 09/28/2026 21:32 | 2 | 46.13 |
| 09/28/2026 21:28 | 62 | 46.14 |
| 09/28/2026 21:28 | 22 | 46.15 |
| 09/28/2026 21:28 | 1 | 46.16 |
| 09/28/2026 21:28 | 96 | 46.16 |
| 09/28/2026 21:27 | 1 | 46.17 |
| 09/28/2026 21:27 | 1 | 46.17 |
| 09/28/2026 21:27 | 49 | 46.18 |
| 09/28/2026 21:27 | 1 | 46.20 |
| 09/28/2026 21:27 | 100 | 46.20 |
| 09/28/2026 21:27 | 100 | 46.20 |
| 09/28/2026 21:27 | 100 | 46.20 |
| 09/28/2026 21:26 | 13 | 46.20 |
| 09/28/2026 21:26 | 33 | 46.20 |
| 09/28/2026 21:26 | 5 | 46.21 |
| 09/28/2026 21:26 | 22 | 46.21 |
| 09/28/2026 21:26 | 5 | 46.21 |
| 09/28/2026 21:26 | 5 | 46.21 |
| 09/28/2026 21:26 | 34 | 46.25 |
| 09/28/2026 21:26 | 66 | 46.25 |
| 09/28/2026 21:24 | 30 | 46.25 |
| 09/28/2026 21:24 | 88 | 46.26 |
| 09/28/2026 21:24 | 18 | 46.27 |
| 09/28/2026 21:24 | 5 | 46.27 |
| 09/28/2026 21:24 | 7 | 46.27 |
| 09/28/2026 21:23 | 5 | 46.26 |
| 09/28/2026 21:23 | 18 | 46.26 |
| 09/28/2026 21:23 | 4 | 46.25 |
| 09/28/2026 21:23 | 9 | 46.24 |
| 09/28/2026 21:23 | 2 | 46.24 |
| 09/28/2026 21:21 | 97 | 46.23 |
| 09/28/2026 21:20 | 26 | 46.23 |
| 09/28/2026 21:19 | 1 | 46.22 |
| 09/28/2026 21:19 | 26 | 46.22 |
| 09/28/2026 21:19 | 27 | 46.22 |
| 09/28/2026 21:19 | 2 | 46.23 |
| 09/28/2026 21:19 | 1 | 46.24 |
| 09/28/2026 21:18 | 30 | 46.26 |
| 09/28/2026 21:18 | 2 | 46.26 |
| 09/28/2026 21:17 | 2 | 46.23 |
| 09/28/2026 21:17 | 22 | 46.23 |
| 09/28/2026 21:17 | 21 | 46.25 |
| 09/28/2026 21:16 | 2 | 46.22 |
| 09/28/2026 21:16 | 5 | 46.22 |
| 09/28/2026 21:16 | 10 | 46.22 |
| 09/28/2026 21:16 | 2 | 46.23 |
| 09/28/2026 21:16 | 26 | 46.24 |
| 09/28/2026 21:16 | 5 | 46.24 |
| 09/28/2026 21:16 | 10 | 46.25 |
| 09/28/2026 21:16 | 5 | 46.25 |
| 09/28/2026 21:16 | 60 | 46.27 |
| 09/28/2026 21:15 | 1 | 46.27 |
| 09/28/2026 21:15 | 12 | 46.29 |
| 09/28/2026 21:14 | 20 | 46.29 |
| 09/28/2026 21:14 | 90 | 46.27 |
| 09/28/2026 21:14 | 17 | 46.27 |
| 09/28/2026 21:13 | 5 | 46.25 |
| 09/28/2026 21:12 | 3 | 46.27 |
| 09/28/2026 21:12 | 1 | 46.26 |
| 09/28/2026 21:11 | 90 | 46.24 |
| 09/28/2026 21:11 | 1 | 46.24 |
| 09/28/2026 21:11 | 2 | 46.25 |
| 09/28/2026 21:10 | 2 | 46.26 |
| 09/28/2026 21:10 | 1 | 46.26 |
| 09/28/2026 21:10 | 100 | 46.26 |
| 09/28/2026 21:10 | 80 | 46.30 |
| 09/28/2026 21:10 | 4 | 46.29 |
| 09/28/2026 21:10 | 4 | 46.29 |
| 09/28/2026 21:09 | 80 | 46.28 |
| 09/28/2026 21:09 | 20 | 46.28 |
| 09/28/2026 21:09 | 40 | 46.28 |
| 09/28/2026 21:09 | 40 | 46.28 |
| 09/28/2026 21:09 | 35 | 46.27 |
| 09/28/2026 21:09 | 100 | 46.27 |
| 09/28/2026 21:07 | 16 | 46.27 |
| 09/28/2026 21:07 | 4 | 46.27 |
| 09/28/2026 21:06 | 1 | 46.30 |
| 09/28/2026 21:06 | 1 | 46.29 |
| 09/28/2026 21:06 | 22 | 46.29 |
| 09/28/2026 21:06 | 30 | 46.28 |
| 09/28/2026 21:06 | 20 | 46.28 |
| 09/28/2026 21:06 | 20 | 46.28 |
| 09/28/2026 21:06 | 80 | 46.28 |
| 09/28/2026 21:05 | 80 | 46.23 |
| 09/28/2026 21:04 | 20 | 46.25 |
| 09/28/2026 21:03 | 1 | 46.22 |
| 09/28/2026 21:02 | 2 | 46.22 |
| 09/28/2026 21:02 | 2 | 46.22 |
| 09/28/2026 21:02 | 2 | 46.22 |
| 09/28/2026 21:02 | 1 | 46.25 |
| 09/28/2026 21:02 | 15 | 46.26 |
| 09/28/2026 21:02 | 2 | 46.26 |
| 09/28/2026 21:02 | 1 | 46.26 |
| 09/28/2026 21:01 | 1 | 46.27 |
| 09/28/2026 21:01 | 1 | 46.29 |
| 09/28/2026 21:00 | 100 | 46.31 |
| 09/28/2026 21:00 | 1 | 46.32 |
| 09/28/2026 21:00 | 5 | 46.33 |
| 09/28/2026 21:00 | 100 | 46.33 |
| 09/28/2026 21:00 | 100 | 46.34 |
| 09/28/2026 21:00 | 2 | 46.34 |
| 09/28/2026 21:00 | 1 | 46.34 |
| 09/28/2026 21:00 | 5 | 46.34 |
| 09/28/2026 20:59 | 6 | 46.38 |
| 09/28/2026 20:59 | 3 | 46.38 |
| 09/28/2026 20:59 | 3 | 46.38 |
| 09/28/2026 20:59 | 18 | 46.37 |
| 09/28/2026 20:59 | 100 | 46.37 |
| 09/28/2026 20:59 | 5 | 46.36 |
| 09/28/2026 20:59 | 100 | 46.36 |
| 09/28/2026 20:58 | 7 | 46.35 |
| 09/28/2026 20:58 | 1 | 46.35 |
| 09/28/2026 20:58 | 100 | 46.35 |
| 09/28/2026 20:58 | 2 | 46.34 |
| 09/28/2026 20:57 | 1 | 46.32 |
| 09/28/2026 20:57 | 1 | 46.32 |
| 09/28/2026 20:57 | 1 | 46.32 |
| 09/28/2026 20:55 | 17 | 46.35 |
| 09/28/2026 20:55 | 9 | 46.35 |
| 09/28/2026 20:55 | 9 | 46.35 |
| 09/28/2026 20:55 | 1 | 46.35 |
| 09/28/2026 20:55 | 1 | 46.35 |
| 09/28/2026 20:55 | 1 | 46.35 |
| 09/28/2026 20:55 | 5 | 46.35 |
| 09/28/2026 20:55 | 1 | 46.35 |
| 09/28/2026 20:55 | 1 | 46.35 |
| 09/28/2026 20:55 | 25 | 46.35 |
| 09/28/2026 20:55 | 10 | 46.35 |
| 09/28/2026 20:55 | 65 | 46.35 |
| 09/28/2026 20:55 | 1 | 46.35 |
| 09/28/2026 20:55 | 5 | 46.35 |
| 09/28/2026 20:55 | 1 | 46.35 |
| 09/28/2026 20:55 | 28 | 46.35 |
| 09/28/2026 20:55 | 21 | 46.34 |
| 09/28/2026 20:53 | 88 | 46.30 |
| 09/28/2026 20:53 | 2 | 46.31 |
| 09/28/2026 20:53 | 18 | 46.31 |
| 09/28/2026 20:53 | 4 | 46.31 |
| 09/28/2026 20:53 | 5 | 46.33 |
| 09/28/2026 20:53 | 25 | 46.33 |
| 09/28/2026 20:53 | 11 | 46.33 |
| 09/28/2026 20:52 | 5 | 46.37 |
| 09/28/2026 20:52 | 1 | 46.37 |
| 09/28/2026 20:52 | 3 | 46.37 |
| 09/28/2026 20:52 | 1 | 46.37 |
| 09/28/2026 20:52 | 1 | 46.37 |
| 09/28/2026 20:52 | 5 | 46.36 |
| 09/28/2026 20:52 | 2 | 46.31 |
| 09/28/2026 20:52 | 26 | 46.31 |
| 09/28/2026 20:50 | 2 | 46.36 |
| 09/28/2026 20:49 | 12 | 46.36 |
| 09/28/2026 20:49 | 1 | 46.36 |
| 09/28/2026 20:49 | 1 | 46.36 |
| 09/28/2026 20:49 | 50 | 46.35 |
| 09/28/2026 20:49 | 100 | 46.35 |
| 09/28/2026 20:48 | 51 | 46.34 |
| 09/28/2026 20:47 | 1 | 46.36 |
| 09/28/2026 20:47 | 1 | 46.36 |
| 09/28/2026 20:47 | 1 | 46.36 |
| 09/28/2026 20:47 | 55 | 46.35 |
| 09/28/2026 20:47 | 45 | 46.35 |
| 09/28/2026 20:47 | 100 | 46.35 |
| 09/28/2026 20:47 | 36 | 46.34 |
| 09/28/2026 20:47 | 6 | 46.34 |
| 09/28/2026 20:47 | 36 | 46.35 |
| 09/28/2026 20:47 | 10 | 46.35 |
| 09/28/2026 20:47 | 92 | 46.35 |
| 09/28/2026 20:47 | 8 | 46.35 |
| 09/28/2026 20:46 | 40 | 46.33 |
| 09/28/2026 20:44 | 33 | 46.33 |
| 09/28/2026 20:42 | 80 | 46.37 |
| 09/28/2026 20:42 | 80 | 46.36 |
| 09/28/2026 20:41 | 100 | 46.37 |
| 09/28/2026 20:40 | 24 | 46.33 |
| 09/28/2026 20:40 | 26 | 46.33 |
| 09/28/2026 20:39 | 28 | 46.38 |
| 09/28/2026 20:39 | 1 | 46.37 |
| 09/28/2026 20:39 | 1 | 46.37 |
| 09/28/2026 20:39 | 1 | 46.37 |
| 09/28/2026 20:39 | 85 | 46.36 |
| 09/28/2026 20:39 | 240 | 46.36 |
| 09/28/2026 20:39 | 100 | 46.36 |
| 09/28/2026 20:39 | 4 | 46.34 |
| 09/28/2026 20:38 | 39 | 46.35 |
| 09/28/2026 20:38 | 1 | 46.35 |
| 09/28/2026 20:38 | 41 | 46.35 |
| 09/28/2026 20:34 | 1 | 46.37 |
| 09/28/2026 20:32 | 1 | 46.42 |
| 09/28/2026 20:32 | 1 | 46.42 |
| 09/28/2026 20:32 | 27 | 46.41 |
| 09/28/2026 20:32 | 40 | 46.41 |
| 09/28/2026 20:31 | 2 | 46.35 |
| 09/28/2026 20:28 | 12 | 46.39 |
| 09/28/2026 20:28 | 5 | 46.42 |
| 09/28/2026 20:28 | 20 | 46.42 |
| 09/28/2026 20:28 | 100 | 46.43 |
| 09/28/2026 20:28 | 10 | 46.43 |
| 09/28/2026 20:28 | 1 | 46.43 |
| 09/28/2026 20:28 | 100 | 46.43 |
| 09/28/2026 20:27 | 100 | 46.47 |
| 09/28/2026 20:24 | 1 | 46.45 |
| 09/28/2026 20:24 | 100 | 46.45 |
| 09/28/2026 20:24 | 2 | 46.44 |
| 09/28/2026 20:24 | 1 | 46.42 |
| 09/28/2026 20:23 | 25 | 46.47 |
| 09/28/2026 20:23 | 10 | 46.48 |
| 09/28/2026 20:23 | 17 | 46.49 |
| 09/28/2026 20:23 | 18 | 46.49 |
| 09/28/2026 20:23 | 50 | 46.48 |
| 09/28/2026 20:23 | 50 | 46.48 |
| 09/28/2026 20:23 | 50 | 46.47 |
| 09/28/2026 20:23 | 25 | 46.47 |
| 09/28/2026 20:23 | 25 | 46.47 |
| 09/28/2026 20:22 | 44 | 46.44 |
| 09/28/2026 20:22 | 1 | 46.47 |
| 09/28/2026 20:22 | 1 | 46.47 |
| 09/28/2026 20:22 | 1 | 46.47 |
| 09/28/2026 20:22 | 1 | 46.47 |
| 09/28/2026 20:22 | 2 | 46.45 |
| 09/28/2026 20:22 | 2 | 46.45 |
| 09/28/2026 20:22 | 26 | 46.45 |
| 09/28/2026 20:22 | 1 | 46.45 |
| 09/28/2026 20:22 | 11 | 46.45 |
| 09/28/2026 20:22 | 2 | 46.45 |
| 09/28/2026 20:22 | 2 | 46.45 |
| 09/28/2026 20:22 | 35 | 46.44 |
| 09/28/2026 20:22 | 12 | 46.44 |
| 09/28/2026 20:22 | 40 | 46.44 |
| 09/28/2026 20:22 | 5 | 46.43 |
| 09/28/2026 20:22 | 109 | 46.43 |
| 09/28/2026 20:22 | 100 | 46.43 |
| 09/28/2026 20:22 | 8 | 46.42 |
| 09/28/2026 20:22 | 100 | 46.42 |
| 09/28/2026 20:20 | 1 | 46.37 |
| 09/28/2026 20:20 | 3 | 46.37 |
| 09/28/2026 20:19 | 2 | 46.37 |
| 09/28/2026 20:19 | 1 | 46.39 |
| 09/28/2026 20:18 | 6 | 46.44 |
| 09/28/2026 20:13 | 1 | 46.45 |
| 09/28/2026 20:13 | 1 | 46.45 |
| 09/28/2026 20:12 | 6 | 46.43 |
| 09/28/2026 20:09 | 73 | 46.38 |
| 09/28/2026 20:08 | 1 | 46.39 |
| 09/28/2026 20:08 | 5 | 46.39 |
| 09/28/2026 20:08 | 1 | 46.39 |
| 09/28/2026 20:08 | 1 | 46.37 |
| 09/28/2026 20:08 | 17 | 46.37 |
| 09/28/2026 20:08 | 17 | 46.37 |
| 09/28/2026 20:08 | 1 | 46.37 |
| 09/28/2026 20:08 | 25 | 46.37 |
| 09/28/2026 20:08 | 5 | 46.37 |
| 09/28/2026 20:08 | 2 | 46.36 |
| 09/28/2026 20:08 | 100 | 46.36 |
| 09/28/2026 20:08 | 28 | 46.35 |
| 09/28/2026 20:08 | 1 | 46.35 |
| 09/28/2026 20:08 | 2 | 46.35 |
| 09/28/2026 20:08 | 2 | 46.34 |
| 09/28/2026 20:08 | 8 | 46.34 |
| 09/28/2026 20:07 | 1 | 46.305 |
| 09/28/2026 20:07 | 2 | 46.33 |
| 09/28/2026 20:04 | 1 | 46.31 |
| 09/28/2026 20:04 | 1 | 46.31 |
| 09/28/2026 20:04 | 6 | 46.31 |
| 09/28/2026 20:04 | 94 | 46.31 |
| 09/28/2026 20:04 | 3 | 46.31 |
| 09/28/2026 20:03 | 13 | 46.36 |
| 09/28/2026 20:03 | 18 | 46.36 |
| 09/28/2026 20:02 | 18 | 46.35 |
| 09/28/2026 20:02 | 3 | 46.31 |
| 09/28/2026 20:01 | 9 | 46.36 |
| 09/28/2026 20:01 | 1 | 46.36 |
| 09/28/2026 20:01 | 1 | 46.36 |
| 09/28/2026 20:01 | 22 | 46.36 |
| 09/28/2026 20:01 | 1 | 46.35 |
| 09/28/2026 20:01 | 2 | 46.34 |
| 09/28/2026 20:01 | 100 | 46.33 |
| 09/28/2026 20:00 | 1 | 46.36 |
| 09/28/2026 20:00 | 23 | 46.36 |
| 09/28/2026 20:00 | 100 | 46.36 |
| 09/28/2026 19:59 | 3 | 46.30 |
| 09/28/2026 19:59 | 7 | 46.31 |
| 09/28/2026 19:57 | 18 | 46.30 |
| 09/28/2026 19:57 | 11 | 46.31 |
| 09/28/2026 19:57 | 5 | 46.32 |
| 09/28/2026 19:57 | 1 | 46.32 |
| 09/28/2026 19:57 | 35 | 46.32 |
| 09/28/2026 19:57 | 100 | 46.32 |
| 09/28/2026 19:56 | 152 | 46.33 |
| 09/28/2026 19:56 | 10 | 46.33 |
| 09/28/2026 19:56 | 1 | 46.34 |
| 09/28/2026 19:56 | 26 | 46.35 |
| 09/28/2026 19:55 | 100 | 46.39 |
| 09/28/2026 19:53 | 17 | 46.38 |
| 09/28/2026 19:53 | 18 | 46.38 |
| 09/28/2026 19:53 | 18 | 46.39 |
| 09/28/2026 19:53 | 100 | 46.40 |
| 09/28/2026 19:53 | 2 | 46.44 |
| 09/28/2026 19:50 | 100 | 46.42 |
| 09/28/2026 19:50 | 1 | 46.43 |
| 09/28/2026 19:50 | 33 | 46.43 |
| 09/28/2026 19:48 | 22 | 46.49 |
| 09/28/2026 19:48 | 3 | 46.49 |
| 09/28/2026 19:48 | 100 | 46.47 |
| 09/28/2026 19:45 | 68 | 46.47 |
| 09/28/2026 19:45 | 1 | 46.47 |
| 09/28/2026 19:45 | 1 | 46.48 |
| 09/28/2026 19:44 | 3 | 46.48 |
| 09/28/2026 19:44 | 4 | 46.52 |
| 09/28/2026 19:44 | 9 | 46.52 |
| 09/28/2026 19:44 | 4 | 46.52 |
| 09/28/2026 19:44 | 5 | 46.52 |
| 09/28/2026 19:44 | 1 | 46.52 |
| 09/28/2026 19:44 | 99 | 46.52 |
| 09/28/2026 19:44 | 1 | 46.52 |
| 09/28/2026 19:41 | 2 | 46.50 |
| 09/28/2026 19:40 | 18 | 46.49 |
| 09/28/2026 19:38 | 4 | 46.46 |
| 09/28/2026 19:38 | 1 | 46.46 |
| 09/28/2026 19:38 | 3 | 46.39 |
| 09/28/2026 19:37 | 20 | 46.37 |
| 09/28/2026 19:37 | 100 | 46.41 |
| 09/28/2026 19:35 | 5 | 46.50 |
| 09/28/2026 19:35 | 5 | 46.47 |
| 09/28/2026 19:35 | 5 | 46.47 |
| 09/28/2026 19:35 | 5 | 46.46 |
| 09/28/2026 19:35 | 22 | 46.44 |
| 09/28/2026 19:32 | 5 | 46.41 |
| 09/28/2026 19:32 | 1 | 46.41 |
| 09/28/2026 19:30 | 2 | 46.41 |
| 09/28/2026 19:30 | 1 | 46.41 |
| 09/28/2026 19:27 | 6 | 46.40 |
| 09/28/2026 19:27 | 18 | 46.40 |
| 09/28/2026 19:25 | 100 | 46.39 |
| 09/28/2026 19:25 | 1 | 46.38 |
| 09/28/2026 19:25 | 5 | 46.38 |
| 09/28/2026 19:25 | 3 | 46.36 |
| 09/28/2026 19:25 | 3 | 46.36 |
| 09/28/2026 19:25 | 5 | 46.35 |
| 09/28/2026 19:24 | 2 | 46.35 |
| 09/28/2026 19:23 | 4 | 46.33 |
| 09/28/2026 19:22 | 2 | 46.30 |
| 09/28/2026 19:22 | 1 | 46.30 |
| 09/28/2026 19:21 | 8 | 46.34 |
| 09/28/2026 19:21 | 1 | 46.34 |
| 09/28/2026 19:21 | 6 | 46.34 |
| 09/28/2026 19:21 | 2 | 46.34 |
| 09/28/2026 19:20 | 4 | 46.29 |
| 09/28/2026 19:20 | 7 | 46.29 |
| 09/28/2026 19:20 | 20 | 46.28 |
| 09/28/2026 19:20 | 20 | 46.28 |
| 09/28/2026 19:20 | 100 | 46.28 |
| 09/28/2026 19:17 | 20 | 46.24 |
| 09/28/2026 19:17 | 50 | 46.215 |
| 09/28/2026 19:17 | 100 | 46.24 |
| 09/28/2026 19:15 | 20 | 46.14 |
| 09/28/2026 19:15 | 100 | 46.14 |
| 09/28/2026 19:15 | 100 | 46.14 |
| 09/28/2026 19:15 | 68 | 46.06 |
| 09/28/2026 19:14 | 7 | 46.14 |
| 09/28/2026 19:14 | 100 | 46.23 |
| 09/28/2026 19:14 | 100 | 46.23 |
| 09/28/2026 19:13 | 1 | 46.31 |
| 09/28/2026 19:13 | 36 | 46.31 |
| 09/28/2026 19:13 | 3 | 46.31 |
| 09/28/2026 19:13 | 61 | 46.31 |
| 09/28/2026 19:13 | 17 | 46.30 |
| 09/28/2026 19:13 | 1 | 46.30 |
| 09/28/2026 19:13 | 1 | 46.30 |
| 09/28/2026 19:13 | 1 | 46.27 |
| 09/28/2026 19:13 | 5 | 46.25 |
| 09/28/2026 19:13 | 10 | 46.23 |
| 09/28/2026 19:13 | 4 | 46.23 |
| 09/28/2026 19:13 | 100 | 46.23 |
| 09/28/2026 19:13 | 100 | 46.23 |
| 09/28/2026 19:12 | 25 | 46.14 |
| 09/28/2026 19:12 | 25 | 46.14 |
| 09/28/2026 19:12 | 25 | 46.14 |
| 09/28/2026 19:12 | 25 | 46.14 |
| 09/28/2026 19:12 | 100 | 46.19 |
| 09/28/2026 19:12 | 10 | 46.18 |
| 09/28/2026 19:12 | 3 | 46.18 |
| 09/28/2026 19:12 | 2 | 46.21 |
| 09/28/2026 19:11 | 35 | 46.25 |
| 09/28/2026 19:11 | 6 | 46.25 |
| 09/28/2026 19:11 | 6 | 46.27 |
| 09/28/2026 19:11 | 14 | 46.27 |
| 09/28/2026 19:11 | 100 | 46.27 |
| 09/28/2026 19:11 | 10 | 46.28 |
| 09/28/2026 19:11 | 100 | 46.28 |
| 09/28/2026 19:11 | 20 | 46.37 |
| 09/28/2026 19:11 | 6 | 46.37 |
| 09/28/2026 19:11 | 50 | 46.325 |
| 09/28/2026 19:09 | 1 | 46.32 |
| 09/28/2026 19:08 | 22 | 46.36 |
| 09/28/2026 19:08 | 21 | 46.36 |
| 09/28/2026 19:05 | 50 | 46.30 |
| 09/28/2026 19:04 | 43 | 46.35 |
| 09/28/2026 19:04 | 100 | 46.36 |
| 09/28/2026 19:04 | 4 | 46.35 |
| 09/28/2026 19:04 | 5 | 46.34 |
| 09/28/2026 19:04 | 4 | 46.34 |
| 09/28/2026 19:03 | 3 | 46.31 |
| 09/28/2026 19:03 | 20 | 46.31 |
| 09/28/2026 19:02 | 28 | 46.28 |
| 09/28/2026 19:01 | 28 | 46.29 |
| 09/28/2026 19:00 | 20 | 46.42 |
| 09/28/2026 18:54 | 19 | 46.44 |
| 09/28/2026 18:52 | 50 | 46.43 |
| 09/28/2026 18:52 | 19 | 46.43 |
| 09/28/2026 18:52 | 57 | 46.43 |
| 09/28/2026 18:51 | 5 | 46.38 |
| 09/28/2026 18:51 | 96 | 46.41 |
| 09/28/2026 18:49 | 2 | 46.41 |
| 09/28/2026 18:49 | 98 | 46.42 |
| 09/28/2026 18:49 | 2 | 46.41 |
| 09/28/2026 18:48 | 10 | 46.42 |
| 09/28/2026 18:46 | 100 | 46.48 |
| 09/28/2026 18:45 | 4 | 46.53 |
| 09/28/2026 18:45 | 4 | 46.525 |
| 09/28/2026 18:44 | 35 | 46.47 |
| 09/28/2026 18:44 | 1 | 46.51 |
| 09/28/2026 18:44 | 1 | 46.49 |
| 09/28/2026 18:44 | 4 | 46.45 |
| 09/28/2026 18:44 | 4 | 46.45 |
| 09/28/2026 18:42 | 100 | 46.42 |
| 09/28/2026 18:42 | 3 | 46.40 |
| 09/28/2026 18:42 | 6 | 46.38 |
| 09/28/2026 18:42 | 15 | 46.37 |
| 09/28/2026 18:41 | 2 | 46.37 |
| 09/28/2026 18:40 | 100 | 46.33 |
| 09/28/2026 18:40 | 100 | 46.33 |
| 09/28/2026 18:38 | 90 | 46.34 |
| 09/28/2026 18:38 | 4 | 46.34 |
| 09/28/2026 18:38 | 6 | 46.34 |
| 09/28/2026 18:37 | 12 | 46.41 |
| 09/28/2026 18:37 | 6 | 46.41 |
| 09/28/2026 18:37 | 1 | 46.43 |
| 09/28/2026 18:37 | 1 | 46.43 |
| 09/28/2026 18:37 | 11 | 46.44 |
| 09/28/2026 18:37 | 100 | 46.52 |
| 09/28/2026 18:37 | 10 | 46.51 |
| 09/28/2026 18:37 | 25 | 46.52 |
| 09/28/2026 18:37 | 35 | 46.52 |
| 09/28/2026 18:36 | 12 | 46.585 |
| 09/28/2026 18:35 | 100 | 46.645 |
| 09/28/2026 18:34 | 1 | 46.53 |
| 09/28/2026 18:32 | 17 | 46.58 |
| 09/28/2026 18:28 | 16 | 46.74 |
| 09/28/2026 18:28 | 300 | 46.715 |
| 09/28/2026 18:28 | 6 | 46.70 |
| 09/28/2026 18:28 | 100 | 46.65 |
| 09/28/2026 18:28 | 1 | 46.68 |
| 09/28/2026 18:28 | 4 | 46.67 |
| 09/28/2026 18:28 | 100 | 46.65 |
| 09/28/2026 18:28 | 47 | 46.65 |
| 09/28/2026 18:28 | 100 | 46.65 |
| 09/28/2026 18:28 | 25 | 46.64 |
| 09/28/2026 18:27 | 25 | 46.565 |
| 09/28/2026 18:27 | 25 | 46.565 |
| 09/28/2026 18:26 | 13 | 46.60 |
| 09/28/2026 18:26 | 300 | 46.64 |
| 09/28/2026 18:26 | 25 | 46.63 |
| 09/28/2026 18:26 | 25 | 46.63 |
| 09/28/2026 18:26 | 25 | 46.63 |
| 09/28/2026 18:26 | 25 | 46.63 |
| 09/28/2026 18:26 | 25 | 46.63 |
| 09/28/2026 18:26 | 4 | 46.65 |
| 09/28/2026 18:26 | 83 | 46.64 |
| 09/28/2026 18:26 | 11 | 46.64 |
| 09/28/2026 18:26 | 6 | 46.64 |
| 09/28/2026 18:26 | 94 | 46.64 |
| 09/28/2026 18:26 | 5 | 46.73 |
| 09/28/2026 18:22 | 2 | 46.82 |
| 09/28/2026 18:22 | 1 | 46.81 |
| 09/28/2026 18:22 | 1 | 46.81 |
| 09/28/2026 18:22 | 1 | 46.79 |
| 09/28/2026 18:21 | 2 | 46.78 |
| 09/28/2026 18:21 | 9 | 46.78 |
| 09/28/2026 18:21 | 1 | 46.73 |
| 09/28/2026 18:21 | 2 | 46.73 |
| 09/28/2026 18:21 | 4 | 46.71 |
| 09/28/2026 18:21 | 10 | 46.70 |
| 09/28/2026 18:21 | 2 | 46.70 |
| 09/28/2026 18:21 | 13 | 46.65 |
| 09/28/2026 18:20 | 100 | 46.59 |
| 09/28/2026 18:20 | 18 | 46.67 |
| 09/28/2026 18:20 | 1 | 46.67 |
| 09/28/2026 18:20 | 1 | 46.67 |
| 09/28/2026 18:20 | 1 | 46.67 |
| 09/28/2026 18:20 | 50 | 46.66 |
| 09/28/2026 18:20 | 39 | 46.66 |
| 09/28/2026 18:20 | 161 | 46.66 |
| 09/28/2026 18:20 | 39 | 46.65 |
| 09/28/2026 18:19 | 35 | 46.63 |
| 09/28/2026 18:19 | 4 | 46.62 |
| 09/28/2026 18:19 | 1 | 46.62 |
| 09/28/2026 18:18 | 1 | 46.58 |
| 09/28/2026 18:18 | 40 | 46.56 |
| 09/28/2026 18:18 | 1 | 46.57 |
| 09/28/2026 18:18 | 100 | 46.56 |
| 09/28/2026 18:18 | 1 | 46.56 |
| 09/28/2026 18:17 | 1 | 46.51 |
| 09/28/2026 18:17 | 21 | 46.54 |
| 09/28/2026 18:16 | 6 | 46.56 |
| 09/28/2026 18:16 | 44 | 46.67 |
| 09/28/2026 18:16 | 9 | 46.67 |
| 09/28/2026 18:16 | 40 | 46.67 |
| 09/28/2026 18:16 | 9 | 46.67 |
| 09/28/2026 18:16 | 100 | 46.65 |
| 09/28/2026 18:16 | 56 | 46.66 |
| 09/28/2026 18:16 | 18 | 46.75 |
| 09/28/2026 18:16 | 5 | 46.75 |
| 09/28/2026 18:16 | 2 | 46.75 |
| 09/28/2026 18:16 | 100 | 46.75 |
| 09/28/2026 18:15 | 3 | 46.68 |
| 09/28/2026 18:15 | 1 | 46.68 |
| 09/28/2026 18:15 | 5 | 46.65 |
| 09/28/2026 18:13 | 100 | 46.64 |
| 09/28/2026 18:13 | 5 | 46.64 |
| 09/28/2026 18:13 | 6 | 46.62 |
| 09/28/2026 18:13 | 71 | 46.62 |
| 09/28/2026 18:13 | 2 | 46.62 |
| 09/28/2026 18:12 | 27 | 46.62 |
| 09/28/2026 18:07 | 10 | 46.68 |
| 09/28/2026 18:07 | 28 | 46.69 |
| 09/28/2026 18:07 | 100 | 46.70 |
| 09/28/2026 18:04 | 35 | 46.73 |
| 09/28/2026 18:04 | 1 | 46.73 |
| 09/28/2026 18:04 | 26 | 46.74 |
| 09/28/2026 18:04 | 1 | 46.74 |
| 09/28/2026 18:04 | 2 | 46.74 |
| 09/28/2026 18:03 | 35 | 46.76 |
| 09/28/2026 18:02 | 35 | 46.81 |
| 09/28/2026 18:00 | 5 | 46.84 |
| 09/28/2026 18:00 | 5 | 46.84 |
| 09/28/2026 18:00 | 15 | 46.84 |
| 09/28/2026 18:00 | 138 | 46.85 |
| 09/28/2026 18:00 | 1 | 46.87 |
| 09/28/2026 18:00 | 10 | 46.89 |
| 09/28/2026 18:00 | 88 | 46.89 |
| 09/28/2026 17:59 | 20 | 46.88 |
| 09/28/2026 17:59 | 25 | 46.88 |
| 09/28/2026 17:59 | 25 | 46.88 |
| 09/28/2026 17:59 | 25 | 46.88 |
| 09/28/2026 17:59 | 5 | 46.88 |
| 09/28/2026 17:58 | 12 | 46.92 |
| 09/28/2026 17:57 | 5 | 46.89 |
| 09/28/2026 17:57 | 1 | 46.89 |
| 09/28/2026 17:57 | 35 | 46.87 |
| 09/28/2026 17:57 | 1 | 46.87 |
| 09/28/2026 17:56 | 3 | 46.84 |
| 09/28/2026 17:55 | 26 | 46.83 |
| 09/28/2026 17:55 | 13 | 46.83 |
| 09/28/2026 17:55 | 15 | 46.83 |
| 09/28/2026 17:55 | 100 | 46.81 |
| 09/28/2026 17:55 | 1 | 46.82 |
| 09/28/2026 17:55 | 6 | 46.82 |
| 09/28/2026 17:55 | 1 | 46.82 |
| 09/28/2026 17:55 | 20 | 46.81 |
| 09/28/2026 17:55 | 100 | 46.81 |
| 09/28/2026 17:54 | 20 | 46.78 |
| 09/28/2026 17:54 | 17 | 46.78 |
| 09/28/2026 17:53 | 1 | 46.79 |
| 09/28/2026 17:52 | 1 | 46.76 |
| 09/28/2026 17:52 | 1 | 46.77 |
| 09/28/2026 17:48 | 25 | 46.79 |
| 09/28/2026 17:48 | 25 | 46.79 |
| 09/28/2026 17:48 | 25 | 46.79 |
| 09/28/2026 17:46 | 2 | 46.79 |
| 09/28/2026 17:46 | 15 | 46.78 |
| 09/28/2026 17:46 | 83 | 46.78 |
| 09/28/2026 17:46 | 12 | 46.75 |
| 09/28/2026 17:46 | 93 | 46.76 |
| 09/28/2026 17:46 | 2 | 46.76 |
| 09/28/2026 17:44 | 2 | 46.83 |
| 09/28/2026 17:40 | 4 | 46.80 |
| 09/28/2026 17:40 | 1 | 46.79 |
| 09/28/2026 17:40 | 1 | 46.77 |
| 09/28/2026 17:40 | 3 | 46.75 |
| 09/28/2026 17:40 | 2 | 46.75 |
| 09/28/2026 17:40 | 6 | 46.75 |
| 09/28/2026 17:40 | 17 | 46.74 |
| 09/28/2026 17:39 | 75 | 46.72 |
| 09/28/2026 17:39 | 1 | 46.72 |
| 09/28/2026 17:39 | 1 | 46.72 |
| 09/28/2026 17:39 | 1 | 46.70 |
| 09/28/2026 17:38 | 3 | 46.685 |
| 09/28/2026 17:37 | 52 | 46.67 |
| 09/28/2026 17:36 | 1 | 46.69 |
| 09/28/2026 17:36 | 39 | 46.68 |
| 09/28/2026 17:36 | 1 | 46.68 |
| 09/28/2026 17:36 | 1 | 46.68 |
| 09/28/2026 17:36 | 1 | 46.68 |
| 09/28/2026 17:36 | 1 | 46.68 |
| 09/28/2026 17:36 | 26 | 46.67 |
| 09/28/2026 17:36 | 100 | 46.67 |
| 09/28/2026 17:36 | 2 | 46.66 |
| 09/28/2026 17:36 | 31 | 46.64 |
| 09/28/2026 17:35 | 1 | 46.65 |
| 09/28/2026 17:35 | 1 | 46.65 |
| 09/28/2026 17:35 | 2 | 46.64 |
| 09/28/2026 17:35 | 100 | 46.64 |
| 09/28/2026 17:34 | 1 | 46.59 |
| 09/28/2026 17:34 | 32 | 46.60 |
| 09/28/2026 17:33 | 22 | 46.66 |
| 09/28/2026 17:33 | 2 | 46.66 |
| 09/28/2026 17:33 | 1 | 46.66 |
| 09/28/2026 17:33 | 3 | 46.65 |
| 09/28/2026 17:33 | 1 | 46.64 |
| 09/28/2026 17:32 | 1 | 46.64 |
| 09/28/2026 17:32 | 1 | 46.64 |
| 09/28/2026 17:32 | 2 | 46.62 |
| 09/28/2026 17:32 | 20 | 46.61 |
| 09/28/2026 17:32 | 100 | 46.60 |
| 09/28/2026 17:32 | 100 | 46.60 |
| 09/28/2026 17:31 | 1 | 46.59 |
| 09/28/2026 17:31 | 4 | 46.59 |
| 09/28/2026 17:31 | 100 | 46.58 |
| 09/28/2026 17:29 | 5 | 46.53 |
| 09/28/2026 17:28 | 100 | 46.56 |
| 09/28/2026 17:28 | 22 | 46.58 |
| 09/28/2026 17:28 | 100 | 46.58 |
| 09/28/2026 17:27 | 21 | 46.55 |
| 09/28/2026 17:25 | 5 | 46.57 |
| 09/28/2026 17:25 | 25 | 46.58 |
| 09/28/2026 17:23 | 1 | 46.62 |
| 09/28/2026 17:23 | 7 | 46.62 |
| 09/28/2026 17:23 | 30 | 46.61 |
| 09/28/2026 17:23 | 100 | 46.61 |
| 09/28/2026 17:21 | 6 | 46.58 |
| 09/28/2026 17:21 | 24 | 46.58 |
| 09/28/2026 17:20 | 37 | 46.62 |
| 09/28/2026 17:19 | 8 | 46.58 |
| 09/28/2026 17:19 | 1 | 46.58 |
| 09/28/2026 17:19 | 10 | 46.58 |
| 09/28/2026 17:19 | 2 | 46.58 |
| 09/28/2026 17:19 | 5 | 46.58 |
| 09/28/2026 17:19 | 1 | 46.58 |
| 09/28/2026 17:19 | 100 | 46.58 |
| 09/28/2026 17:17 | 1 | 46.52 |
| 09/28/2026 17:15 | 1 | 46.55 |
| 09/28/2026 17:15 | 2 | 46.55 |
| 09/28/2026 17:15 | 2 | 46.55 |
| 09/28/2026 17:15 | 8 | 46.55 |
| 09/28/2026 17:15 | 1 | 46.51 |
| 09/28/2026 17:11 | 100 | 46.52 |
| 09/28/2026 17:11 | 5 | 46.54 |
| 09/28/2026 17:11 | 3 | 46.55 |
| 09/28/2026 17:11 | 1 | 46.55 |
| 09/28/2026 17:11 | 100 | 46.55 |
| 09/28/2026 17:11 | 100 | 46.57 |
| 09/28/2026 17:09 | 1 | 46.56 |
| 09/28/2026 17:09 | 1 | 46.56 |
| 09/28/2026 17:09 | 200 | 46.52 |
| 09/28/2026 17:09 | 3 | 46.54 |
| 09/28/2026 17:08 | 2 | 46.53 |
| 09/28/2026 17:08 | 1 | 46.54 |
| 09/28/2026 17:08 | 3 | 46.53 |
| 09/28/2026 17:06 | 61 | 46.48 |
| 09/28/2026 17:06 | 39 | 46.48 |
| 09/28/2026 17:06 | 5 | 46.47 |
| 09/28/2026 17:06 | 3 | 46.46 |
| 09/28/2026 17:06 | 1 | 46.46 |
| 09/28/2026 17:06 | 1 | 46.46 |
| 09/28/2026 17:04 | 99 | 46.42 |
| 09/28/2026 17:03 | 4 | 46.37 |
| 09/28/2026 17:03 | 100 | 46.37 |
| 09/28/2026 17:02 | 11 | 46.36 |
| 09/28/2026 17:02 | 42 | 46.36 |
| 09/28/2026 17:02 | 35 | 46.37 |
| 09/28/2026 17:00 | 139 | 46.42 |
| 09/28/2026 17:00 | 50 | 46.43 |
| 09/28/2026 17:00 | 139 | 46.43 |
| 09/28/2026 17:00 | 36 | 46.42 |
| 09/28/2026 17:00 | 100 | 46.45 |
| 09/28/2026 17:00 | 75 | 46.45 |
| 09/28/2026 17:00 | 25 | 46.45 |
| 09/28/2026 17:00 | 1 | 46.49 |
| 09/28/2026 17:00 | 20 | 46.48 |
| 09/28/2026 17:00 | 5 | 46.48 |
| 09/28/2026 17:00 | 43 | 46.48 |
| 09/28/2026 17:00 | 57 | 46.48 |
| 09/28/2026 16:59 | 100 | 46.47 |
| 09/28/2026 16:59 | 100 | 46.455 |
| 09/28/2026 16:59 | 26 | 46.44 |
| 09/28/2026 16:58 | 25 | 46.49 |
| 09/28/2026 16:58 | 25 | 46.49 |
| 09/28/2026 16:57 | 9 | 46.52 |
| 09/28/2026 16:57 | 100 | 46.52 |
| 09/28/2026 16:56 | 1 | 46.46 |
| 09/28/2026 16:56 | 2 | 46.45 |
| 09/28/2026 16:56 | 17 | 46.45 |
| 09/28/2026 16:53 | 4 | 46.39 |
| 09/28/2026 16:53 | 8 | 46.40 |
| 09/28/2026 16:53 | 10 | 46.43 |
| 09/28/2026 16:53 | 12 | 46.44 |
| 09/28/2026 16:52 | 20 | 46.44 |
| 09/28/2026 16:50 | 100 | 46.47 |
| 09/28/2026 16:50 | 8 | 46.45 |
| 09/28/2026 16:50 | 2 | 46.45 |
| 09/28/2026 16:50 | 44 | 46.47 |
| 09/28/2026 16:50 | 1 | 46.54 |
| 09/28/2026 16:50 | 100 | 46.54 |
| 09/28/2026 16:48 | 2 | 46.47 |
| 09/28/2026 16:48 | 10 | 46.48 |
| 09/28/2026 16:48 | 25 | 46.55 |
| 09/28/2026 16:47 | 2 | 46.62 |
| 09/28/2026 16:46 | 100 | 46.58 |
| 09/28/2026 16:46 | 100 | 46.57 |
| 09/28/2026 16:44 | 20 | 46.53 |
| 09/28/2026 16:44 | 4 | 46.54 |
| 09/28/2026 16:44 | 66 | 46.54 |
| 09/28/2026 16:44 | 100 | 46.53 |
| 09/28/2026 16:44 | 4 | 46.53 |
| 09/28/2026 16:44 | 4 | 46.53 |
| 09/28/2026 16:44 | 100 | 46.53 |
| 09/28/2026 16:44 | 1 | 46.44 |
| 09/28/2026 16:44 | 100 | 46.47 |
| 09/28/2026 16:44 | 100 | 46.49 |
| 09/28/2026 16:44 | 1 | 46.51 |
| 09/28/2026 16:44 | 29 | 46.51 |
| 09/28/2026 16:42 | 1 | 46.52 |
| 09/28/2026 16:42 | 1 | 46.53 |
| 09/28/2026 16:42 | 2 | 46.54 |
| 09/28/2026 16:42 | 100 | 46.55 |
| 09/28/2026 16:41 | 11 | 46.55 |
| 09/28/2026 16:40 | 1 | 46.58 |
| 09/28/2026 16:40 | 1 | 46.59 |
| 09/28/2026 16:40 | 4 | 46.59 |
| 09/28/2026 16:40 | 4 | 46.59 |
| 09/28/2026 16:40 | 4 | 46.59 |
| 09/28/2026 16:40 | 48 | 46.61 |
| 09/28/2026 16:40 | 1 | 46.64 |
| 09/28/2026 16:36 | 25 | 46.655 |
| 09/28/2026 16:36 | 25 | 46.655 |
| 09/28/2026 16:35 | 1 | 46.62 |
| 09/28/2026 16:35 | 11 | 46.55 |
| 09/28/2026 16:35 | 1 | 46.55 |
| 09/28/2026 16:35 | 100 | 46.58 |
| 09/28/2026 16:35 | 1 | 46.58 |
| 09/28/2026 16:35 | 100 | 46.58 |
| 09/28/2026 16:34 | 2 | 46.63 |
| 09/28/2026 16:34 | 1 | 46.57 |
| 09/28/2026 16:32 | 1 | 46.53 |
| 09/28/2026 16:30 | 100 | 46.475 |
| 09/28/2026 16:30 | 50 | 46.47 |
| 09/28/2026 16:30 | 25 | 46.47 |
| 09/28/2026 16:30 | 25 | 46.47 |
| 09/28/2026 16:29 | 20 | 46.46 |
| 09/28/2026 16:28 | 1 | 46.38 |
| 09/28/2026 16:27 | 60 | 46.35 |
| 09/28/2026 16:24 | 1 | 46.38 |
| 09/28/2026 16:24 | 100 | 46.36 |
| 09/28/2026 16:24 | 100 | 46.315 |
| 09/28/2026 16:24 | 25 | 46.36 |
| 09/28/2026 16:24 | 4 | 46.36 |
| 09/28/2026 16:24 | 5 | 46.33 |
| 09/28/2026 16:24 | 2 | 46.33 |
| 09/28/2026 16:24 | 36 | 46.33 |
| 09/28/2026 16:17 | 10 | 46.245 |
| 09/28/2026 16:17 | 9 | 46.16 |
| 09/28/2026 16:13 | 14 | 46.17 |
| 09/28/2026 16:13 | 20 | 46.18 |
| 09/28/2026 16:09 | 1 | 46.27 |
| 09/28/2026 16:09 | 18 | 46.27 |
| 09/28/2026 16:09 | 4 | 46.34 |
| 09/28/2026 16:07 | 100 | 46.22 |
| 09/28/2026 16:07 | 2 | 46.22 |
| 09/28/2026 16:07 | 5 | 46.21 |
| 09/28/2026 16:07 | 3 | 46.20 |
| 09/28/2026 16:07 | 8 | 46.20 |
| 09/28/2026 16:07 | 100 | 46.20 |
| 09/28/2026 16:07 | 1 | 46.15 |
| 09/28/2026 16:04 | 103 | 46.15 |
| 09/28/2026 16:04 | 2 | 46.15 |
| 09/28/2026 16:04 | 1 | 46.16 |
| 09/28/2026 16:03 | 17 | 46.28 |
| 09/28/2026 16:03 | 6 | 46.28 |
| 09/28/2026 16:03 | 6 | 46.28 |
| 09/28/2026 16:03 | 1 | 46.28 |
| 09/28/2026 16:03 | 6 | 46.28 |
| 09/28/2026 16:03 | 1 | 46.27 |
| 09/28/2026 16:03 | 1 | 46.205 |
| 09/28/2026 16:02 | 100 | 46.23 |
| 09/28/2026 16:01 | 4 | 46.09 |
| 09/28/2026 16:01 | 4 | 46.09 |
| 09/28/2026 16:01 | 100 | 46.08 |
| 09/28/2026 16:00 | 2 | 46.00 |
| 09/28/2026 16:00 | 4 | 46.03 |
| 09/28/2026 16:00 | 2 | 46.05 |
| 09/28/2026 16:00 | 9 | 46.07 |
| 09/28/2026 16:00 | 9 | 46.09 |
| 09/28/2026 15:58 | 1 | 46.16 |
| 09/28/2026 15:58 | 3 | 46.17 |
| 09/28/2026 15:56 | 16 | 46.21 |
| 09/28/2026 15:55 | 10 | 46.24 |
| 09/28/2026 15:55 | 204 | 46.26 |
| 09/28/2026 15:54 | 25 | 46.30 |
| 09/28/2026 15:54 | 25 | 46.30 |
| 09/28/2026 15:54 | 5 | 46.26 |
| 09/28/2026 15:54 | 23 | 46.29 |
| 09/28/2026 15:54 | 40 | 46.28 |
| 09/28/2026 15:54 | 55 | 46.27 |
| 09/28/2026 15:54 | 23 | 46.25 |
| 09/28/2026 15:54 | 55 | 46.25 |
| 09/28/2026 15:54 | 16 | 46.16 |
| 09/28/2026 15:54 | 100 | 46.16 |
| 09/28/2026 15:54 | 1 | 46.19 |
| 09/28/2026 15:54 | 6 | 46.22 |
| 09/28/2026 15:54 | 55 | 46.22 |
| 09/28/2026 15:54 | 71 | 46.22 |
| 09/28/2026 15:54 | 5 | 46.24 |
| 09/28/2026 15:54 | 100 | 46.26 |
| 09/28/2026 15:54 | 66 | 46.24 |
| 09/28/2026 15:54 | 25 | 46.24 |
| 09/28/2026 15:54 | 22 | 46.24 |
| 09/28/2026 15:54 | 31 | 46.22 |
| 09/28/2026 15:54 | 17 | 46.23 |
| 09/28/2026 15:54 | 100 | 46.26 |
| 09/28/2026 15:54 | 15 | 46.27 |
| 09/28/2026 15:54 | 163 | 46.27 |
| 09/28/2026 15:54 | 17 | 46.27 |
| 09/28/2026 15:54 | 105 | 46.27 |
| 09/28/2026 15:54 | 58 | 46.28 |
| 09/28/2026 15:54 | 17 | 46.28 |
| 09/28/2026 15:54 | 25 | 46.28 |
| 09/28/2026 15:54 | 19 | 46.33 |
| 09/28/2026 15:54 | 100 | 46.32 |
| 09/28/2026 15:54 | 300 | 46.31 |
| 09/28/2026 15:54 | 25 | 46.27 |
| 09/28/2026 15:54 | 25 | 46.27 |
| 09/28/2026 15:54 | 100 | 46.27 |
| 09/28/2026 15:54 | 25 | 46.27 |
| 09/28/2026 15:54 | 25 | 46.27 |
| 09/28/2026 15:54 | 25 | 46.31 |
| 09/28/2026 15:54 | 100 | 46.31 |
| 09/28/2026 15:54 | 6 | 46.30 |
| 09/28/2026 15:53 | 10 | 46.30 |
| 09/28/2026 15:53 | 100 | 46.30 |
| 09/28/2026 15:53 | 100 | 46.30 |
| 09/28/2026 15:53 | 172 | 46.26 |
| 09/28/2026 15:53 | 36 | 46.25 |
| 09/28/2026 15:53 | 100 | 46.25 |
| 09/28/2026 15:53 | 100 | 46.24 |
| 09/28/2026 15:50 | 1 | 46.21 |
| 09/28/2026 15:48 | 7 | 46.43 |
| 09/28/2026 15:48 | 100 | 46.38 |
| 09/28/2026 15:47 | 2 | 46.18 |
| 09/28/2026 15:39 | 2 | 46.17 |
| 09/28/2026 15:37 | 2 | 46.32 |
| 09/28/2026 15:35 | 168 | 46.01 |
| 09/28/2026 15:35 | 29 | 46.01 |
| 09/28/2026 15:35 | 103 | 46.01 |
| 09/28/2026 15:35 | 100 | 46.01 |
| 09/28/2026 15:35 | 17 | 46.25 |
| 09/28/2026 15:35 | 50 | 46.26 |
| 09/28/2026 15:35 | 15 | 46.29 |
| 09/28/2026 15:35 | 1 | 46.33 |
| 09/28/2026 15:35 | 12 | 46.38 |
| 09/28/2026 15:35 | 8 | 46.39 |
| 09/28/2026 15:35 | 1 | 46.39 |
| 09/28/2026 15:35 | 98 | 46.41 |
| 09/28/2026 15:35 | 109 | 46.41 |
| 09/28/2026 15:35 | 109 | 46.41 |
| 09/28/2026 15:33 | 100 | 46.69 |
| 09/28/2026 15:33 | 200 | 46.69 |
| 09/28/2026 15:31 | 13 | 46.77 |
| 09/28/2026 15:31 | 5 | 46.77 |
| 09/28/2026 15:31 | 25 | 46.755 |
| 09/28/2026 15:31 | 17 | 46.69 |
| 09/28/2026 15:31 | 17 | 46.69 |
| 09/28/2026 15:30 | 100 | 46.74 |
| 09/28/2026 15:30 | 200 | 47.00 |
| 09/28/2026 15:30 | 790 | 47.00 |
| 09/28/2026 15:30 | 800 | 46.99 |
| 09/28/2026 15:30 | 800 | 46.99 |
| 09/28/2026 15:30 | 800 | 46.99 |
| 09/28/2026 15:30 | 800 | 46.99 |
| 09/28/2026 15:30 | 316 | 46.99 |
| 09/28/2026 15:30 | 100 | 46.99 |
| 09/28/2026 15:30 | 100 | 46.96 |
| 09/28/2026 15:30 | 100 | 46.91 |
| 09/28/2026 15:30 | 2 | 46.81 |
| 09/28/2026 15:30 | 63 | 46.66 |
| 09/28/2026 15:30 | 5041 | 46.66 |
| 09/28/2026 15:30 | 5041 | 46.66 |