Large gap with delayed quotes
|
Last quote
09/03/2025
-
19:47:02
|
Bid
09/03/2025 -
19:47:50
|
Bid Volume |
Ask
09/03/2025 -
19:47:50
|
Ask Volume |
|---|---|---|---|---|
|
23.83
-0.48
(
-1.97% )
|
23.82
|
500 |
23.84
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 13:47 | 5 | 23.83 |
| 09/03/2025 13:47 | 5 | 23.83 |
| 09/03/2025 13:46 | 10 | 23.84 |
| 09/03/2025 13:46 | 5 | 23.84 |
| 09/03/2025 13:46 | 5 | 23.84 |
| 09/03/2025 13:46 | 1 | 23.8531 |
| 09/03/2025 13:46 | 10 | 23.84 |
| 09/03/2025 13:46 | 42 | 23.84 |
| 09/03/2025 13:46 | 64 | 23.84 |
| 09/03/2025 13:46 | 2 | 23.84 |
| 09/03/2025 13:46 | 100 | 23.84 |
| 09/03/2025 13:46 | 6 | 23.84 |
| 09/03/2025 13:46 | 69 | 23.84 |
| 09/03/2025 13:46 | 31 | 23.84 |
| 09/03/2025 13:46 | 3 | 23.84 |
| 09/03/2025 13:46 | 1 | 23.84 |
| 09/03/2025 13:45 | 1 | 23.848 |
| 09/03/2025 13:45 | 1 | 23.871 |
| 09/03/2025 13:45 | 7 | 23.86 |
| 09/03/2025 13:45 | 5 | 23.85 |
| 09/03/2025 13:45 | 1 | 23.85 |
| 09/03/2025 13:45 | 5 | 23.85 |
| 09/03/2025 13:45 | 8 | 23.85 |
| 09/03/2025 13:45 | 10 | 23.85 |
| 09/03/2025 13:45 | 75 | 23.85 |
| 09/03/2025 13:45 | 3 | 23.86 |
| 09/03/2025 13:45 | 75 | 23.85 |
| 09/03/2025 13:45 | 7 | 23.86 |
| 09/03/2025 13:45 | 100 | 23.86 |
| 09/03/2025 13:45 | 100 | 23.86 |
| 09/03/2025 13:45 | 69 | 23.86 |
| 09/03/2025 13:45 | 30 | 23.86 |
| 09/03/2025 13:45 | 18 | 23.86 |
| 09/03/2025 13:45 | 31 | 23.86 |
| 09/03/2025 13:45 | 200 | 23.86 |
| 09/03/2025 13:45 | 10 | 23.87 |
| 09/03/2025 13:45 | 10 | 23.87 |
| 09/03/2025 13:45 | 7 | 23.87 |
| 09/03/2025 13:45 | 2 | 23.87 |
| 09/03/2025 13:45 | 6 | 23.87 |
| 09/03/2025 13:45 | 9 | 23.89 |
| 09/03/2025 13:45 | 4 | 23.875 |
| 09/03/2025 13:44 | 36 | 23.8993 |
| 09/03/2025 13:44 | 10 | 23.8766 |
| 09/03/2025 13:44 | 1 | 23.8993 |
| 09/03/2025 13:44 | 1 | 23.8814 |
| 09/03/2025 13:43 | 3 | 23.875 |
| 09/03/2025 13:43 | 1 | 23.875 |
| 09/03/2025 13:43 | 100 | 23.9138 |
| 09/03/2025 13:43 | 1 | 23.878 |
| 09/03/2025 13:43 | 57 | 23.88 |
| 09/03/2025 13:43 | 43 | 23.885 |
| 09/03/2025 13:43 | 100 | 23.885 |
| 09/03/2025 13:43 | 100 | 23.885 |
| 09/03/2025 13:43 | 10 | 23.885 |
| 09/03/2025 13:43 | 4 | 23.885 |
| 09/03/2025 13:43 | 9 | 23.885 |
| 09/03/2025 13:43 | 3 | 23.885 |
| 09/03/2025 13:43 | 42 | 23.885 |
| 09/03/2025 13:43 | 1 | 23.88 |
| 09/03/2025 13:43 | 29 | 23.88 |
| 09/03/2025 13:43 | 34 | 23.88 |
| 09/03/2025 13:43 | 44 | 23.88 |
| 09/03/2025 13:43 | 100 | 23.88 |
| 09/03/2025 13:43 | 1 | 23.88 |
| 09/03/2025 13:43 | 8 | 23.88 |
| 09/03/2025 13:43 | 17 | 23.88 |
| 09/03/2025 13:43 | 18 | 23.88 |
| 09/03/2025 13:43 | 24 | 23.88 |
| 09/03/2025 13:43 | 44 | 23.88 |
| 09/03/2025 13:43 | 5 | 23.88 |
| 09/03/2025 13:43 | 100 | 23.88 |
| 09/03/2025 13:43 | 10 | 23.88 |
| 09/03/2025 13:43 | 15 | 23.88 |
| 09/03/2025 13:43 | 4 | 23.88 |
| 09/03/2025 13:43 | 31 | 23.88 |
| 09/03/2025 13:43 | 10 | 23.88 |
| 09/03/2025 13:43 | 50 | 23.88 |
| 09/03/2025 13:43 | 4 | 23.88 |
| 09/03/2025 13:43 | 100 | 23.88 |
| 09/03/2025 13:43 | 5 | 23.88 |
| 09/03/2025 13:43 | 66 | 23.88 |
| 09/03/2025 13:43 | 29 | 23.88 |
| 09/03/2025 13:43 | 51 | 23.925 |
| 09/03/2025 13:43 | 1 | 23.896 |
| 09/03/2025 13:42 | 10 | 23.895389 |
| 09/03/2025 13:42 | 1 | 23.885 |
| 09/03/2025 13:42 | 18 | 23.885 |
| 09/03/2025 13:42 | 100 | 23.89 |
| 09/03/2025 13:42 | 84 | 23.89 |
| 09/03/2025 13:42 | 16 | 23.89 |