Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:34:21
|
Geld
04.04.2025 -
19:57:20
|
Geld Volumen |
Brief
04.04.2025 -
19:57:20
|
Brief Volumen |
|---|---|---|---|---|
|
42.99
-1.20
(
-2.72% )
|
42.98
|
100 |
43.49
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:33 | 3 | 42.84 |
| 04/04/2025 13:33 | 2 | 42.84 |
| 04/04/2025 13:33 | 1 | 42.8335 |
| 04/04/2025 13:32 | 100 | 42.86 |
| 04/04/2025 13:32 | 58 | 42.845 |
| 04/04/2025 13:32 | 1 | 42.86 |
| 04/04/2025 13:32 | 7 | 42.86 |
| 04/04/2025 13:32 | 2 | 42.86 |
| 04/04/2025 13:32 | 11 | 42.93 |
| 04/04/2025 13:32 | 2 | 42.87 |
| 04/04/2025 13:32 | 86 | 42.86 |
| 04/04/2025 13:32 | 9 | 42.87 |
| 04/04/2025 13:32 | 2 | 42.87 |
| 04/04/2025 13:32 | 9 | 42.86 |
| 04/04/2025 13:32 | 5 | 42.86 |
| 04/04/2025 13:32 | 1 | 42.86 |
| 04/04/2025 13:32 | 10 | 42.86 |
| 04/04/2025 13:32 | 42 | 42.86 |
| 04/04/2025 13:32 | 108 | 42.86 |
| 04/04/2025 13:32 | 42 | 42.85 |
| 04/04/2025 13:32 | 1 | 42.86 |
| 04/04/2025 13:32 | 58 | 42.85 |
| 04/04/2025 13:32 | 2 | 42.81 |
| 04/04/2025 13:32 | 1 | 42.7799 |
| 04/04/2025 13:32 | 100 | 42.78 |
| 04/04/2025 13:31 | 4 | 42.78 |
| 04/04/2025 13:31 | 50 | 42.78 |
| 04/04/2025 13:31 | 50 | 42.78 |
| 04/04/2025 13:31 | 50 | 42.78 |
| 04/04/2025 13:30 | 1 | 42.7918 |
| 04/04/2025 13:30 | 4 | 42.7682 |
| 04/04/2025 13:30 | 1 | 42.86 |
| 04/04/2025 13:29 | 2 | 42.78 |