Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
22:15:00
|
Geld
23.10.2026 -
22:00:00
|
Geld Volumen |
Brief
23.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
75.87
+1.02
(
+1.38% )
|
75.66
|
2'700 |
75.67
|
1'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 22431 | 75.87 |
| 10/23/2026 22:00 | 97 | 75.70 |
| 10/23/2026 21:59 | 3 | 75.70 |
| 10/23/2026 21:59 | 499 | 75.90 |
| 10/23/2026 21:59 | 100 | 75.90 |
| 10/23/2026 21:59 | 185 | 75.89 |
| 10/23/2026 21:59 | 7 | 75.89 |
| 10/23/2026 21:59 | 83 | 75.89 |
| 10/23/2026 21:59 | 10 | 75.89 |
| 10/23/2026 21:59 | 100 | 75.89 |
| 10/23/2026 21:59 | 13 | 75.86 |
| 10/23/2026 21:59 | 14 | 75.78 |
| 10/23/2026 21:59 | 13 | 75.79 |
| 10/23/2026 21:59 | 4 | 75.78 |
| 10/23/2026 21:59 | 10 | 75.90 |
| 10/23/2026 21:59 | 16 | 75.90 |
| 10/23/2026 21:59 | 249 | 75.89 |
| 10/23/2026 21:59 | 100 | 75.89 |
| 10/23/2026 21:59 | 2 | 75.78 |
| 10/23/2026 21:59 | 2 | 75.78 |
| 10/23/2026 21:59 | 100 | 75.91 |
| 10/23/2026 21:59 | 400 | 75.88 |
| 10/23/2026 21:59 | 6 | 75.89 |
| 10/23/2026 21:59 | 35 | 75.90 |
| 10/23/2026 21:59 | 5 | 75.785 |
| 10/23/2026 21:59 | 6 | 75.91 |
| 10/23/2026 21:59 | 5 | 75.785 |
| 10/23/2026 21:59 | 230 | 75.91 |
| 10/23/2026 21:59 | 53 | 75.90 |
| 10/23/2026 21:59 | 10 | 75.90 |
| 10/23/2026 21:59 | 12 | 75.90 |
| 10/23/2026 21:59 | 243 | 75.87 |
| 10/23/2026 21:59 | 25 | 75.90 |
| 10/23/2026 21:59 | 5 | 75.90 |
| 10/23/2026 21:59 | 1 | 75.86 |
| 10/23/2026 21:59 | 2 | 75.91 |
| 10/23/2026 21:59 | 16 | 75.90 |
| 10/23/2026 21:59 | 84 | 75.90 |
| 10/23/2026 21:59 | 3 | 75.91 |
| 10/23/2026 21:59 | 2 | 75.91 |
| 10/23/2026 21:59 | 24 | 75.90 |
| 10/23/2026 21:59 | 17 | 75.90 |
| 10/23/2026 21:59 | 36 | 75.90 |
| 10/23/2026 21:59 | 11 | 75.90 |
| 10/23/2026 21:59 | 6 | 75.90 |
| 10/23/2026 21:59 | 2 | 75.90 |
| 10/23/2026 21:59 | 4 | 75.90 |
| 10/23/2026 21:59 | 12 | 75.83 |
| 10/23/2026 21:59 | 12 | 75.78 |
| 10/23/2026 21:59 | 1 | 75.78 |
| 10/23/2026 21:59 | 10 | 75.84 |
| 10/23/2026 21:59 | 1 | 75.78 |
| 10/23/2026 21:59 | 1 | 75.78 |
| 10/23/2026 21:59 | 1 | 75.91 |
| 10/23/2026 21:59 | 21 | 75.84 |
| 10/23/2026 21:59 | 5 | 75.84 |
| 10/23/2026 21:59 | 7 | 75.785 |
| 10/23/2026 21:59 | 5 | 75.84 |
| 10/23/2026 21:59 | 10 | 75.785 |
| 10/23/2026 21:59 | 10 | 75.84 |
| 10/23/2026 21:59 | 10 | 75.84 |
| 10/23/2026 21:59 | 6 | 75.84 |
| 10/23/2026 21:59 | 5 | 75.71 |
| 10/23/2026 21:59 | 16 | 75.785 |
| 10/23/2026 21:59 | 59 | 75.92 |
| 10/23/2026 21:59 | 6 | 75.89 |
| 10/23/2026 21:59 | 35 | 75.86 |
| 10/23/2026 21:59 | 4 | 75.86 |
| 10/23/2026 21:59 | 2 | 75.86 |
| 10/23/2026 21:59 | 57 | 75.78 |
| 10/23/2026 21:59 | 25 | 75.78 |
| 10/23/2026 21:59 | 59 | 75.86 |
| 10/23/2026 21:59 | 41 | 75.86 |
| 10/23/2026 21:59 | 10 | 75.86 |
| 10/23/2026 21:59 | 17 | 75.86 |
| 10/23/2026 21:59 | 2 | 75.86 |
| 10/23/2026 21:59 | 4 | 75.86 |
| 10/23/2026 21:59 | 26 | 75.86 |
| 10/23/2026 21:59 | 74 | 75.86 |
| 10/23/2026 21:59 | 10 | 75.86 |
| 10/23/2026 21:59 | 93 | 75.74 |
| 10/23/2026 21:59 | 16 | 75.86 |
| 10/23/2026 21:59 | 84 | 75.86 |
| 10/23/2026 21:59 | 16 | 75.86 |
| 10/23/2026 21:59 | 65 | 75.85 |
| 10/23/2026 21:59 | 35 | 75.85 |
| 10/23/2026 21:59 | 4 | 75.79 |
| 10/23/2026 21:59 | 100 | 75.79 |
| 10/23/2026 21:59 | 110 | 75.79 |
| 10/23/2026 21:59 | 100 | 75.79 |
| 10/23/2026 21:59 | 3 | 75.79 |
| 10/23/2026 21:59 | 100 | 75.79 |
| 10/23/2026 21:59 | 27 | 75.79 |
| 10/23/2026 21:59 | 500 | 75.79 |
| 10/23/2026 21:59 | 87 | 75.79 |
| 10/23/2026 21:59 | 1 | 75.79 |
| 10/23/2026 21:59 | 1 | 75.72 |
| 10/23/2026 21:59 | 23 | 75.78 |
| 10/23/2026 21:59 | 7 | 75.78 |
| 10/23/2026 21:59 | 12 | 75.78 |
| 10/23/2026 21:59 | 10 | 75.78 |
| 10/23/2026 21:59 | 90 | 75.78 |
| 10/23/2026 21:59 | 10 | 75.78 |
| 10/23/2026 21:59 | 8 | 75.715 |
| 10/23/2026 21:59 | 10 | 75.68 |
| 10/23/2026 21:59 | 1 | 75.715 |
| 10/23/2026 21:59 | 2 | 75.66 |
| 10/23/2026 21:59 | 10 | 75.67 |
| 10/23/2026 21:59 | 94 | 75.77 |
| 10/23/2026 21:59 | 1 | 75.77 |
| 10/23/2026 21:59 | 1 | 75.77 |
| 10/23/2026 21:59 | 2 | 75.77 |
| 10/23/2026 21:59 | 12 | 75.77 |
| 10/23/2026 21:59 | 7 | 75.67 |
| 10/23/2026 21:59 | 44 | 75.77 |
| 10/23/2026 21:59 | 50 | 75.75 |
| 10/23/2026 21:59 | 1 | 75.66 |
| 10/23/2026 21:59 | 7 | 75.67 |
| 10/23/2026 21:59 | 92 | 75.67 |
| 10/23/2026 21:59 | 10 | 75.67 |
| 10/23/2026 21:59 | 14 | 75.75 |
| 10/23/2026 21:59 | 24 | 75.76 |
| 10/23/2026 21:59 | 61 | 75.65 |
| 10/23/2026 21:59 | 12 | 75.65 |
| 10/23/2026 21:59 | 88 | 75.65 |
| 10/23/2026 21:59 | 12 | 75.65 |
| 10/23/2026 21:59 | 80 | 75.74 |
| 10/23/2026 21:59 | 19 | 75.64 |
| 10/23/2026 21:59 | 1 | 75.64 |
| 10/23/2026 21:59 | 10 | 75.66 |
| 10/23/2026 21:59 | 80 | 75.78 |
| 10/23/2026 21:59 | 10 | 75.635 |
| 10/23/2026 21:59 | 94 | 75.78 |
| 10/23/2026 21:59 | 6 | 75.78 |
| 10/23/2026 21:59 | 13 | 75.78 |
| 10/23/2026 21:59 | 100 | 75.78 |
| 10/23/2026 21:59 | 7 | 75.78 |
| 10/23/2026 21:59 | 100 | 75.77 |
| 10/23/2026 21:59 | 12 | 75.78 |
| 10/23/2026 21:59 | 34 | 75.78 |
| 10/23/2026 21:59 | 66 | 75.78 |
| 10/23/2026 21:59 | 100 | 75.77 |
| 10/23/2026 21:59 | 20 | 75.77 |
| 10/23/2026 21:59 | 61 | 75.66 |
| 10/23/2026 21:59 | 1 | 75.65 |
| 10/23/2026 21:59 | 4 | 75.65 |
| 10/23/2026 21:59 | 7 | 75.65 |
| 10/23/2026 21:59 | 100 | 75.65 |
| 10/23/2026 21:59 | 45 | 75.63 |
| 10/23/2026 21:59 | 57 | 75.47 |
| 10/23/2026 21:59 | 1 | 75.64 |
| 10/23/2026 21:59 | 43 | 75.64 |
| 10/23/2026 21:59 | 14 | 75.63 |
| 10/23/2026 21:59 | 2 | 75.60 |
| 10/23/2026 21:58 | 11 | 75.63 |
| 10/23/2026 21:58 | 1 | 75.63 |
| 10/23/2026 21:58 | 21 | 75.60 |
| 10/23/2026 21:58 | 12 | 75.60 |
| 10/23/2026 21:58 | 21 | 75.55 |
| 10/23/2026 21:58 | 6 | 75.53 |
| 10/23/2026 21:58 | 100 | 75.53 |
| 10/23/2026 21:58 | 100 | 75.53 |
| 10/23/2026 21:58 | 6 | 75.50 |
| 10/23/2026 21:58 | 6 | 75.49 |
| 10/23/2026 21:58 | 4 | 75.49 |
| 10/23/2026 21:58 | 8 | 75.49 |
| 10/23/2026 21:58 | 2 | 75.49 |
| 10/23/2026 21:58 | 34 | 75.49 |
| 10/23/2026 21:58 | 22 | 75.49 |
| 10/23/2026 21:58 | 10 | 75.49 |
| 10/23/2026 21:58 | 14 | 75.49 |
| 10/23/2026 21:58 | 26 | 75.49 |
| 10/23/2026 21:58 | 10 | 75.32 |
| 10/23/2026 21:58 | 49 | 75.44 |
| 10/23/2026 21:58 | 58 | 75.335 |
| 10/23/2026 21:58 | 10 | 75.22 |
| 10/23/2026 21:58 | 10 | 75.22 |
| 10/23/2026 21:58 | 23 | 75.22 |
| 10/23/2026 21:58 | 1 | 75.24 |
| 10/23/2026 21:58 | 6 | 75.25 |
| 10/23/2026 21:57 | 8 | 75.42 |
| 10/23/2026 21:57 | 10 | 75.345 |
| 10/23/2026 21:56 | 12 | 75.50 |
| 10/23/2026 21:56 | 2 | 75.51 |
| 10/23/2026 21:55 | 1 | 75.55 |
| 10/23/2026 21:54 | 100 | 75.52 |
| 10/23/2026 21:54 | 17 | 75.50 |
| 10/23/2026 21:54 | 6 | 75.50 |
| 10/23/2026 21:54 | 1 | 75.50 |
| 10/23/2026 21:54 | 1 | 75.49 |
| 10/23/2026 21:52 | 70 | 75.38 |
| 10/23/2026 21:52 | 70 | 75.39 |
| 10/23/2026 21:51 | 2 | 75.56 |
| 10/23/2026 21:51 | 5 | 75.56 |
| 10/23/2026 21:51 | 15 | 75.56 |
| 10/23/2026 21:51 | 36 | 75.56 |
| 10/23/2026 21:51 | 3 | 75.56 |
| 10/23/2026 21:51 | 64 | 75.56 |
| 10/23/2026 21:51 | 1 | 75.51 |
| 10/23/2026 21:51 | 5 | 75.46 |
| 10/23/2026 21:50 | 132 | 75.45 |
| 10/23/2026 21:50 | 20 | 75.45 |
| 10/23/2026 21:50 | 2 | 75.45 |
| 10/23/2026 21:50 | 100 | 75.45 |
| 10/23/2026 21:50 | 23 | 75.42 |
| 10/23/2026 21:48 | 18 | 75.32 |
| 10/23/2026 21:48 | 2 | 75.29 |
| 10/23/2026 21:48 | 10 | 75.29 |
| 10/23/2026 21:48 | 100 | 75.28 |
| 10/23/2026 21:48 | 40 | 75.26 |
| 10/23/2026 21:48 | 5 | 75.23 |
| 10/23/2026 21:48 | 6 | 75.23 |
| 10/23/2026 21:48 | 34 | 75.23 |
| 10/23/2026 21:48 | 8 | 75.23 |
| 10/23/2026 21:48 | 100 | 75.23 |
| 10/23/2026 21:48 | 100 | 75.23 |
| 10/23/2026 21:48 | 16 | 75.23 |
| 10/23/2026 21:48 | 5 | 75.23 |
| 10/23/2026 21:48 | 4 | 75.26 |
| 10/23/2026 21:48 | 4 | 75.26 |
| 10/23/2026 21:48 | 100 | 75.27 |
| 10/23/2026 21:48 | 100 | 75.27 |
| 10/23/2026 21:48 | 34 | 75.27 |
| 10/23/2026 21:48 | 10 | 75.27 |
| 10/23/2026 21:48 | 100 | 75.27 |
| 10/23/2026 21:48 | 6 | 75.32 |
| 10/23/2026 21:48 | 56 | 75.38 |
| 10/23/2026 21:47 | 1 | 75.57 |
| 10/23/2026 21:47 | 1 | 75.56 |
| 10/23/2026 21:46 | 1 | 75.63 |
| 10/23/2026 21:46 | 1 | 75.59 |
| 10/23/2026 21:46 | 100 | 75.59 |
| 10/23/2026 21:46 | 60 | 75.58 |
| 10/23/2026 21:46 | 3 | 75.57 |
| 10/23/2026 21:44 | 17 | 75.50 |
| 10/23/2026 21:44 | 1 | 75.50 |
| 10/23/2026 21:44 | 1 | 75.50 |
| 10/23/2026 21:44 | 99 | 75.50 |
| 10/23/2026 21:44 | 1 | 75.50 |
| 10/23/2026 21:44 | 2 | 75.48 |
| 10/23/2026 21:44 | 1 | 75.48 |
| 10/23/2026 21:44 | 91 | 75.48 |
| 10/23/2026 21:44 | 5 | 75.48 |
| 10/23/2026 21:44 | 1 | 75.48 |
| 10/23/2026 21:43 | 94 | 75.48 |
| 10/23/2026 21:43 | 100 | 75.47 |
| 10/23/2026 21:43 | 100 | 75.42 |
| 10/23/2026 21:43 | 1 | 75.40 |
| 10/23/2026 21:42 | 1 | 75.40 |
| 10/23/2026 21:41 | 12 | 75.55 |
| 10/23/2026 21:41 | 41 | 75.53 |
| 10/23/2026 21:40 | 4 | 75.56 |
| 10/23/2026 21:40 | 100 | 75.56 |
| 10/23/2026 21:40 | 100 | 75.55 |
| 10/23/2026 21:40 | 72 | 75.49 |
| 10/23/2026 21:40 | 1 | 75.40 |
| 10/23/2026 21:31 | 5 | 75.53 |
| 10/23/2026 21:28 | 50 | 75.55 |
| 10/23/2026 21:28 | 30 | 75.55 |
| 10/23/2026 21:28 | 4 | 75.55 |
| 10/23/2026 21:28 | 16 | 75.55 |
| 10/23/2026 21:28 | 32 | 75.51 |
| 10/23/2026 21:28 | 68 | 75.51 |
| 10/23/2026 21:28 | 100 | 75.51 |
| 10/23/2026 21:28 | 100 | 75.51 |
| 10/23/2026 21:28 | 20 | 75.49 |
| 10/23/2026 21:28 | 20 | 75.49 |
| 10/23/2026 21:28 | 19 | 75.46 |
| 10/23/2026 21:28 | 79 | 75.46 |
| 10/23/2026 21:28 | 2 | 75.46 |
| 10/23/2026 21:28 | 5 | 75.44 |
| 10/23/2026 21:28 | 3 | 75.44 |
| 10/23/2026 21:28 | 19 | 75.44 |
| 10/23/2026 21:28 | 19 | 75.44 |
| 10/23/2026 21:28 | 10 | 75.44 |
| 10/23/2026 21:28 | 3 | 75.44 |
| 10/23/2026 21:28 | 6 | 75.44 |
| 10/23/2026 21:28 | 4 | 75.44 |
| 10/23/2026 21:28 | 5 | 75.44 |
| 10/23/2026 21:28 | 8 | 75.44 |
| 10/23/2026 21:28 | 18 | 75.44 |
| 10/23/2026 21:28 | 93 | 75.42 |
| 10/23/2026 21:28 | 7 | 75.35 |
| 10/23/2026 21:28 | 7 | 75.42 |
| 10/23/2026 21:28 | 100 | 75.41 |
| 10/23/2026 21:28 | 32 | 75.40 |
| 10/23/2026 21:28 | 1 | 75.40 |
| 10/23/2026 21:28 | 3 | 75.40 |
| 10/23/2026 21:28 | 67 | 75.39 |
| 10/23/2026 21:28 | 33 | 75.39 |
| 10/23/2026 21:28 | 70 | 75.39 |
| 10/23/2026 21:28 | 5 | 75.32 |
| 10/23/2026 21:28 | 32 | 75.10 |
| 10/23/2026 21:27 | 3 | 75.34 |
| 10/23/2026 21:27 | 9 | 75.35 |
| 10/23/2026 21:25 | 16 | 75.33 |
| 10/23/2026 21:24 | 16 | 75.27 |
| 10/23/2026 21:24 | 1 | 75.30 |
| 10/23/2026 21:23 | 16 | 75.28 |
| 10/23/2026 21:21 | 16 | 75.32 |
| 10/23/2026 21:21 | 5 | 75.32 |
| 10/23/2026 21:19 | 16 | 75.32 |
| 10/23/2026 21:19 | 1 | 75.35 |
| 10/23/2026 21:18 | 2 | 75.38 |
| 10/23/2026 21:17 | 16 | 75.36 |
| 10/23/2026 21:17 | 100 | 75.40 |
| 10/23/2026 21:17 | 2 | 75.40 |
| 10/23/2026 21:09 | 1 | 75.25 |
| 10/23/2026 21:03 | 96 | 75.31 |
| 10/23/2026 21:02 | 66 | 75.24 |
| 10/23/2026 21:02 | 100 | 75.24 |
| 10/23/2026 21:01 | 178 | 75.22 |
| 10/23/2026 21:01 | 14 | 75.22 |
| 10/23/2026 21:01 | 86 | 75.22 |
| 10/23/2026 21:01 | 1 | 75.20 |
| 10/23/2026 21:01 | 3 | 75.20 |
| 10/23/2026 21:00 | 1 | 75.19 |
| 10/23/2026 21:00 | 34 | 75.20 |
| 10/23/2026 21:00 | 70 | 75.18 |
| 10/23/2026 21:00 | 100 | 75.15 |
| 10/23/2026 20:53 | 2 | 74.97 |
| 10/23/2026 20:46 | 1 | 75.21 |
| 10/23/2026 20:45 | 1 | 75.21 |
| 10/23/2026 20:37 | 1 | 75.19 |
| 10/23/2026 20:37 | 4 | 75.36 |
| 10/23/2026 20:37 | 100 | 75.36 |
| 10/23/2026 20:36 | 40 | 75.41 |
| 10/23/2026 20:36 | 70 | 75.42 |
| 10/23/2026 20:36 | 19 | 75.50 |
| 10/23/2026 20:36 | 13 | 75.51 |
| 10/23/2026 20:36 | 10 | 75.51 |
| 10/23/2026 20:36 | 8 | 75.51 |
| 10/23/2026 20:36 | 4 | 75.51 |
| 10/23/2026 20:36 | 12 | 75.51 |
| 10/23/2026 20:36 | 10 | 75.51 |
| 10/23/2026 20:36 | 90 | 75.51 |
| 10/23/2026 20:36 | 57 | 75.52 |
| 10/23/2026 20:36 | 43 | 75.52 |
| 10/23/2026 20:36 | 104 | 75.54 |
| 10/23/2026 20:36 | 1 | 75.66 |
| 10/23/2026 20:33 | 1 | 75.66 |
| 10/23/2026 20:27 | 46 | 75.52 |
| 10/23/2026 20:27 | 31 | 75.52 |
| 10/23/2026 20:27 | 1 | 75.52 |
| 10/23/2026 20:23 | 1 | 75.56 |
| 10/23/2026 20:20 | 1 | 75.53 |
| 10/23/2026 20:16 | 45 | 75.54 |
| 10/23/2026 20:16 | 5 | 75.82 |
| 10/23/2026 20:16 | 3 | 75.82 |
| 10/23/2026 20:12 | 4 | 75.82 |
| 10/23/2026 20:10 | 34 | 75.78 |
| 10/23/2026 20:06 | 2 | 75.74 |
| 10/23/2026 19:57 | 1 | 75.40 |
| 10/23/2026 19:50 | 2 | 75.645 |
| 10/23/2026 19:45 | 1 | 75.80 |
| 10/23/2026 19:45 | 1 | 75.80 |
| 10/23/2026 19:43 | 1 | 75.80 |
| 10/23/2026 19:43 | 1 | 75.82 |
| 10/23/2026 19:41 | 1 | 75.83 |
| 10/23/2026 19:41 | 12 | 75.88 |
| 10/23/2026 19:41 | 5 | 75.83 |
| 10/23/2026 19:40 | 3 | 75.85 |
| 10/23/2026 19:39 | 1 | 75.87 |
| 10/23/2026 19:37 | 1 | 75.87 |
| 10/23/2026 19:35 | 1 | 75.91 |
| 10/23/2026 19:33 | 1 | 75.88 |
| 10/23/2026 19:33 | 1 | 75.88 |
| 10/23/2026 19:33 | 1 | 75.79 |
| 10/23/2026 19:31 | 1 | 75.79 |
| 10/23/2026 19:30 | 1 | 75.82 |
| 10/23/2026 19:30 | 3 | 75.80 |
| 10/23/2026 19:29 | 1 | 75.81 |
| 10/23/2026 19:29 | 2 | 75.81 |
| 10/23/2026 19:29 | 1 | 75.81 |
| 10/23/2026 19:27 | 1 | 75.87 |
| 10/23/2026 19:21 | 20 | 75.87 |
| 10/23/2026 19:21 | 20 | 75.85 |
| 10/23/2026 19:21 | 7 | 75.71 |
| 10/23/2026 19:21 | 1 | 75.71 |
| 10/23/2026 19:21 | 1 | 75.71 |
| 10/23/2026 19:21 | 1 | 75.71 |
| 10/23/2026 19:20 | 1 | 75.70 |
| 10/23/2026 19:20 | 99 | 75.70 |
| 10/23/2026 19:20 | 3 | 75.68 |
| 10/23/2026 19:19 | 1 | 75.68 |
| 10/23/2026 19:18 | 6 | 75.68 |
| 10/23/2026 19:15 | 1 | 75.67 |
| 10/23/2026 19:15 | 2 | 75.57 |
| 10/23/2026 19:11 | 1 | 75.51 |
| 10/23/2026 19:09 | 5 | 75.55 |
| 10/23/2026 19:08 | 1 | 75.67 |
| 10/23/2026 19:08 | 9 | 75.555 |
| 10/23/2026 19:08 | 38 | 75.555 |
| 10/23/2026 19:07 | 100 | 75.56 |
| 10/23/2026 19:07 | 100 | 75.55 |
| 10/23/2026 19:07 | 100 | 75.54 |
| 10/23/2026 19:07 | 59 | 75.55 |
| 10/23/2026 19:07 | 41 | 75.55 |
| 10/23/2026 19:07 | 10 | 75.54 |
| 10/23/2026 19:07 | 10 | 75.54 |
| 10/23/2026 19:07 | 100 | 75.48 |
| 10/23/2026 19:05 | 100 | 75.46 |
| 10/23/2026 19:05 | 16 | 75.45 |
| 10/23/2026 19:05 | 100 | 75.45 |
| 10/23/2026 19:05 | 25 | 75.45 |
| 10/23/2026 19:05 | 100 | 75.44 |
| 10/23/2026 19:05 | 19 | 75.40 |
| 10/23/2026 18:57 | 25 | 75.17 |
| 10/23/2026 18:52 | 32 | 75.19 |
| 10/23/2026 18:43 | 1 | 75.14 |
| 10/23/2026 18:43 | 10 | 75.06 |
| 10/23/2026 18:43 | 18 | 75.06 |
| 10/23/2026 18:43 | 8 | 75.05 |
| 10/23/2026 18:43 | 72 | 75.06 |
| 10/23/2026 18:43 | 1 | 75.04 |
| 10/23/2026 18:43 | 13 | 75.04 |
| 10/23/2026 18:43 | 15 | 75.04 |
| 10/23/2026 18:43 | 8 | 75.03 |
| 10/23/2026 18:43 | 10 | 74.98 |
| 10/23/2026 18:43 | 17 | 74.81 |
| 10/23/2026 18:35 | 99 | 74.99 |
| 10/23/2026 18:35 | 1 | 74.99 |
| 10/23/2026 18:34 | 100 | 74.97 |
| 10/23/2026 18:34 | 100 | 74.97 |
| 10/23/2026 18:23 | 100 | 74.93 |
| 10/23/2026 18:23 | 100 | 74.95 |
| 10/23/2026 18:23 | 2 | 74.95 |
| 10/23/2026 18:23 | 2 | 74.95 |
| 10/23/2026 18:23 | 8 | 74.95 |
| 10/23/2026 18:23 | 8 | 74.95 |
| 10/23/2026 18:23 | 100 | 74.95 |
| 10/23/2026 18:23 | 84 | 74.95 |
| 10/23/2026 18:23 | 1 | 74.95 |
| 10/23/2026 18:23 | 16 | 74.95 |
| 10/23/2026 18:23 | 100 | 74.95 |
| 10/23/2026 18:23 | 6 | 74.95 |
| 10/23/2026 18:23 | 24 | 74.95 |
| 10/23/2026 18:23 | 22 | 74.95 |
| 10/23/2026 18:23 | 40 | 74.95 |
| 10/23/2026 18:23 | 35 | 74.95 |
| 10/23/2026 18:18 | 4 | 75.06 |
| 10/23/2026 18:18 | 4 | 75.07 |
| 10/23/2026 18:16 | 31 | 75.36 |
| 10/23/2026 18:08 | 3 | 75.44 |
| 10/23/2026 18:08 | 2 | 75.44 |
| 10/23/2026 18:00 | 25 | 75.33 |
| 10/23/2026 17:58 | 1 | 75.08 |
| 10/23/2026 17:58 | 11 | 74.95 |
| 10/23/2026 17:58 | 5 | 74.95 |
| 10/23/2026 17:58 | 20 | 74.95 |
| 10/23/2026 17:58 | 1 | 74.95 |
| 10/23/2026 17:58 | 35 | 74.95 |
| 10/23/2026 17:58 | 115 | 74.95 |
| 10/23/2026 17:58 | 17 | 74.95 |
| 10/23/2026 17:57 | 1 | 74.89 |
| 10/23/2026 17:57 | 50 | 74.88 |
| 10/23/2026 17:57 | 10 | 74.88 |
| 10/23/2026 17:57 | 6 | 74.88 |
| 10/23/2026 17:57 | 1 | 74.88 |
| 10/23/2026 17:57 | 30 | 74.88 |
| 10/23/2026 17:57 | 3 | 74.88 |
| 10/23/2026 17:57 | 30 | 74.88 |
| 10/23/2026 17:57 | 20 | 74.88 |
| 10/23/2026 17:57 | 100 | 74.87 |
| 10/23/2026 17:57 | 70 | 74.87 |
| 10/23/2026 17:57 | 1 | 74.76 |
| 10/23/2026 17:57 | 1 | 74.59 |
| 10/23/2026 17:57 | 4 | 74.59 |
| 10/23/2026 17:57 | 2 | 74.59 |
| 10/23/2026 17:57 | 5 | 74.59 |
| 10/23/2026 17:57 | 4 | 74.59 |
| 10/23/2026 17:57 | 1 | 74.56 |
| 10/23/2026 17:57 | 1 | 74.59 |
| 10/23/2026 17:57 | 100 | 74.56 |
| 10/23/2026 17:57 | 100 | 74.53 |
| 10/23/2026 17:57 | 102 | 74.54 |
| 10/23/2026 17:57 | 6 | 74.54 |
| 10/23/2026 17:57 | 1 | 74.54 |
| 10/23/2026 17:57 | 100 | 74.54 |
| 10/23/2026 17:57 | 1 | 74.53 |
| 10/23/2026 17:57 | 100 | 74.53 |
| 10/23/2026 17:57 | 1 | 74.51 |
| 10/23/2026 17:57 | 69 | 74.51 |
| 10/23/2026 17:57 | 70 | 74.50 |
| 10/23/2026 17:57 | 70 | 74.49 |
| 10/23/2026 17:54 | 36 | 74.15 |
| 10/23/2026 17:49 | 1 | 74.12 |
| 10/23/2026 17:49 | 41 | 74.12 |
| 10/23/2026 17:49 | 70 | 74.13 |
| 10/23/2026 17:48 | 7 | 74.08 |
| 10/23/2026 17:48 | 7 | 74.10 |
| 10/23/2026 17:47 | 1 | 74.15 |
| 10/23/2026 17:40 | 1 | 74.15 |
| 10/23/2026 17:28 | 100 | 74.51 |
| 10/23/2026 17:28 | 100 | 74.51 |
| 10/23/2026 17:28 | 4 | 74.51 |
| 10/23/2026 17:28 | 100 | 74.51 |
| 10/23/2026 17:28 | 126 | 74.51 |
| 10/23/2026 17:28 | 100 | 74.51 |
| 10/23/2026 17:28 | 6 | 74.51 |
| 10/23/2026 17:28 | 16 | 74.51 |
| 10/23/2026 17:28 | 1 | 74.51 |
| 10/23/2026 17:28 | 100 | 74.51 |
| 10/23/2026 17:28 | 1 | 74.51 |
| 10/23/2026 17:28 | 20 | 74.51 |
| 10/23/2026 17:27 | 10 | 74.60 |
| 10/23/2026 17:27 | 100 | 74.56 |
| 10/23/2026 17:27 | 16 | 74.55 |
| 10/23/2026 17:27 | 51 | 74.55 |
| 10/23/2026 17:27 | 100 | 74.55 |
| 10/23/2026 17:27 | 1 | 74.55 |
| 10/23/2026 17:27 | 4 | 74.53 |
| 10/23/2026 17:24 | 68 | 74.40 |
| 10/23/2026 17:24 | 11 | 74.32 |
| 10/23/2026 17:24 | 8 | 74.33 |
| 10/23/2026 17:24 | 75 | 74.33 |
| 10/23/2026 17:24 | 25 | 74.33 |
| 10/23/2026 17:24 | 30 | 74.35 |
| 10/23/2026 17:24 | 70 | 74.36 |
| 10/23/2026 17:24 | 25 | 74.49 |
| 10/23/2026 17:24 | 75 | 74.49 |
| 10/23/2026 17:24 | 1 | 74.47 |
| 10/23/2026 17:24 | 2 | 74.43 |
| 10/23/2026 17:21 | 1 | 74.38 |
| 10/23/2026 16:59 | 1 | 74.14 |
| 10/23/2026 16:58 | 47 | 74.39 |
| 10/23/2026 16:58 | 20 | 74.10 |
| 10/23/2026 16:57 | 3 | 74.09 |
| 10/23/2026 16:34 | 24 | 74.26 |
| 10/23/2026 16:34 | 3 | 74.15 |
| 10/23/2026 16:34 | 1 | 74.15 |
| 10/23/2026 16:31 | 98 | 73.98 |
| 10/23/2026 16:31 | 25 | 73.94 |
| 10/23/2026 16:31 | 75 | 73.94 |
| 10/23/2026 16:31 | 1 | 73.92 |
| 10/23/2026 16:31 | 1 | 73.92 |
| 10/23/2026 16:31 | 38 | 73.71 |
| 10/23/2026 16:31 | 38 | 73.71 |
| 10/23/2026 16:31 | 3 | 73.71 |
| 10/23/2026 16:29 | 5 | 73.68 |
| 10/23/2026 16:25 | 20 | 73.46 |
| 10/23/2026 16:21 | 100 | 73.33 |
| 10/23/2026 16:16 | 34 | 73.24 |
| 10/23/2026 16:16 | 70 | 73.25 |
| 10/23/2026 16:16 | 34 | 73.24 |
| 10/23/2026 16:16 | 70 | 73.25 |
| 10/23/2026 16:07 | 100 | 73.31 |
| 10/23/2026 16:06 | 2 | 73.92 |
| 10/23/2026 16:05 | 2 | 73.92 |
| 10/23/2026 16:04 | 12 | 73.48 |
| 10/23/2026 16:03 | 2 | 74.14 |
| 10/23/2026 16:02 | 1 | 74.14 |
| 10/23/2026 16:02 | 28 | 73.19 |
| 10/23/2026 16:02 | 2 | 74.14 |
| 10/23/2026 16:01 | 13 | 73.26 |
| 10/23/2026 16:01 | 2 | 74.14 |
| 10/23/2026 16:01 | 13 | 73.17 |
| 10/23/2026 16:00 | 4 | 73.00 |
| 10/23/2026 15:58 | 1 | 74.175 |
| 10/23/2026 15:58 | 1 | 74.15 |
| 10/23/2026 15:57 | 2 | 74.175 |
| 10/23/2026 15:54 | 24 | 73.98 |
| 10/23/2026 15:54 | 15 | 74.07 |
| 10/23/2026 15:54 | 15 | 73.98 |
| 10/23/2026 15:54 | 1 | 73.98 |
| 10/23/2026 15:50 | 1 | 73.63 |
| 10/23/2026 15:42 | 1 | 73.78 |
| 10/23/2026 15:38 | 1 | 73.91 |
| 10/23/2026 15:37 | 20 | 73.91 |
| 10/23/2026 15:36 | 10 | 74.01 |
| 10/23/2026 15:36 | 15 | 74.01 |
| 10/23/2026 15:34 | 4 | 74.00 |
| 10/23/2026 15:30 | 4 | 74.04 |
| 10/23/2026 15:30 | 2 | 74.90 |
| 10/23/2026 15:30 | 872 | 74.13 |
| 10/23/2026 15:30 | 872 | 74.13 |