Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
20:32:20
|
Geld
22.10.2026 -
21:23:02
|
Geld Volumen |
Brief
22.10.2026 -
21:23:02
|
Brief Volumen |
|---|---|---|---|---|
|
74.05
+0.04
(
+0.05% )
|
74.23
|
100 |
74.57
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 21:26 | 1 | 74.54 |
| 10/22/2026 21:25 | 1 | 74.54 |
| 10/22/2026 21:25 | 5 | 74.54 |
| 10/22/2026 21:25 | 2 | 74.54 |
| 10/22/2026 21:24 | 15 | 74.54 |
| 10/22/2026 21:24 | 1 | 74.54 |
| 10/22/2026 21:24 | 21 | 74.53 |
| 10/22/2026 21:23 | 1 | 74.53 |
| 10/22/2026 21:23 | 1 | 74.53 |
| 10/22/2026 21:23 | 10 | 74.55 |
| 10/22/2026 21:23 | 12 | 74.55 |
| 10/22/2026 21:23 | 54 | 74.53 |
| 10/22/2026 21:22 | 15 | 74.53 |
| 10/22/2026 21:22 | 1 | 74.53 |
| 10/22/2026 21:21 | 6 | 74.55 |
| 10/22/2026 21:21 | 2 | 74.55 |
| 10/22/2026 21:21 | 12 | 74.54 |
| 10/22/2026 21:21 | 52 | 74.54 |
| 10/22/2026 21:21 | 5 | 74.54 |
| 10/22/2026 21:21 | 1 | 74.54 |
| 10/22/2026 21:20 | 8 | 74.40 |
| 10/22/2026 21:20 | 8 | 74.43 |
| 10/22/2026 21:20 | 1 | 74.54 |
| 10/22/2026 21:20 | 66 | 74.50 |
| 10/22/2026 21:20 | 34 | 74.50 |
| 10/22/2026 21:20 | 66 | 74.49 |
| 10/22/2026 21:20 | 4 | 74.49 |
| 10/22/2026 21:20 | 96 | 74.49 |
| 10/22/2026 21:20 | 2 | 74.49 |
| 10/22/2026 21:19 | 1 | 74.49 |
| 10/22/2026 21:19 | 1 | 74.49 |
| 10/22/2026 21:19 | 1 | 74.47 |
| 10/22/2026 21:18 | 15 | 74.47 |
| 10/22/2026 21:18 | 1 | 74.47 |
| 10/22/2026 21:17 | 2 | 74.47 |
| 10/22/2026 21:16 | 15 | 74.47 |
| 10/22/2026 21:14 | 2 | 74.49 |
| 10/22/2026 21:14 | 4 | 74.49 |
| 10/22/2026 21:14 | 4 | 74.49 |
| 10/22/2026 21:14 | 3 | 74.49 |
| 10/22/2026 21:14 | 2 | 74.48 |
| 10/22/2026 21:14 | 1 | 74.48 |
| 10/22/2026 21:13 | 1 | 74.49 |
| 10/22/2026 21:13 | 15 | 74.49 |
| 10/22/2026 21:12 | 2 | 74.48 |
| 10/22/2026 21:12 | 1 | 74.49 |
| 10/22/2026 21:11 | 5 | 74.49 |
| 10/22/2026 21:11 | 15 | 74.47 |
| 10/22/2026 21:10 | 1 | 74.47 |
| 10/22/2026 21:10 | 1 | 74.47 |
| 10/22/2026 21:10 | 5 | 74.44 |
| 10/22/2026 21:09 | 13 | 74.45 |
| 10/22/2026 21:09 | 1 | 74.45 |
| 10/22/2026 21:09 | 7 | 74.45 |
| 10/22/2026 21:09 | 8 | 74.45 |
| 10/22/2026 21:09 | 1 | 74.45 |
| 10/22/2026 21:08 | 1 | 74.45 |
| 10/22/2026 21:08 | 9 | 74.45 |
| 10/22/2026 21:08 | 10 | 74.45 |
| 10/22/2026 21:08 | 5 | 74.35 |
| 10/22/2026 21:06 | 1 | 74.40 |
| 10/22/2026 21:06 | 1 | 74.38 |
| 10/22/2026 21:06 | 1 | 74.38 |
| 10/22/2026 21:06 | 1 | 74.38 |
| 10/22/2026 21:06 | 1 | 74.38 |
| 10/22/2026 21:06 | 1 | 74.38 |
| 10/22/2026 21:06 | 1 | 74.38 |
| 10/22/2026 21:06 | 1 | 74.38 |
| 10/22/2026 21:06 | 1 | 74.38 |
| 10/22/2026 21:06 | 6 | 74.38 |
| 10/22/2026 21:06 | 1 | 74.38 |
| 10/22/2026 21:06 | 9 | 74.38 |
| 10/22/2026 21:06 | 1 | 74.38 |
| 10/22/2026 21:06 | 1 | 74.38 |
| 10/22/2026 21:06 | 1 | 74.38 |
| 10/22/2026 21:06 | 10 | 74.32 |
| 10/22/2026 21:06 | 25 | 74.32 |
| 10/22/2026 21:06 | 1 | 74.38 |
| 10/22/2026 21:06 | 1 | 74.38 |
| 10/22/2026 21:06 | 1 | 74.38 |
| 10/22/2026 21:06 | 3 | 74.35 |
| 10/22/2026 21:06 | 95 | 74.35 |
| 10/22/2026 21:06 | 2 | 74.35 |
| 10/22/2026 21:06 | 1 | 74.34 |
| 10/22/2026 21:06 | 5 | 74.29 |
| 10/22/2026 21:06 | 10 | 74.29 |
| 10/22/2026 21:06 | 5 | 74.29 |
| 10/22/2026 21:05 | 20 | 74.27 |
| 10/22/2026 21:05 | 20 | 74.27 |
| 10/22/2026 21:05 | 9 | 74.24 |
| 10/22/2026 21:04 | 9 | 74.24 |
| 10/22/2026 21:04 | 9 | 74.25 |
| 10/22/2026 21:04 | 9 | 74.26 |
| 10/22/2026 21:03 | 9 | 74.26 |
| 10/22/2026 21:03 | 9 | 74.27 |
| 10/22/2026 21:03 | 9 | 74.27 |
| 10/22/2026 21:01 | 1 | 74.27 |
| 10/22/2026 21:01 | 20 | 74.26 |
| 10/22/2026 21:01 | 24 | 74.24 |
| 10/22/2026 21:01 | 10 | 74.24 |
| 10/22/2026 21:01 | 13 | 74.24 |
| 10/22/2026 21:01 | 53 | 74.24 |
| 10/22/2026 21:01 | 10 | 74.23 |
| 10/22/2026 21:01 | 90 | 74.23 |
| 10/22/2026 21:01 | 10 | 74.23 |
| 10/22/2026 21:00 | 1 | 74.12 |
| 10/22/2026 20:56 | 13 | 73.86 |
| 10/22/2026 20:56 | 6 | 73.98 |
| 10/22/2026 20:55 | 4 | 73.98 |
| 10/22/2026 20:54 | 1 | 73.98 |
| 10/22/2026 20:53 | 2 | 73.975 |
| 10/22/2026 20:53 | 20 | 73.975 |
| 10/22/2026 20:52 | 1 | 74.11 |
| 10/22/2026 20:51 | 8 | 73.83 |
| 10/22/2026 20:43 | 6 | 73.84 |
| 10/22/2026 20:41 | 10 | 74.06 |
| 10/22/2026 20:40 | 5 | 73.78 |
| 10/22/2026 20:39 | 10 | 74.14 |
| 10/22/2026 20:33 | 12 | 74.04 |
| 10/22/2026 20:33 | 11 | 74.04 |
| 10/22/2026 20:32 | 1 | 74.04 |
| 10/22/2026 20:32 | 16 | 74.05 |
| 10/22/2026 20:32 | 100 | 74.05 |
| 10/22/2026 20:32 | 8 | 74.06 |
| 10/22/2026 20:32 | 5 | 74.06 |
| 10/22/2026 20:32 | 2 | 74.06 |
| 10/22/2026 20:32 | 18 | 74.06 |
| 10/22/2026 20:32 | 41 | 74.06 |
| 10/22/2026 20:30 | 3 | 74.22 |
| 10/22/2026 20:29 | 7 | 74.06 |
| 10/22/2026 20:29 | 10 | 74.12 |
| 10/22/2026 20:29 | 5 | 74.15 |
| 10/22/2026 20:29 | 1 | 74.06 |
| 10/22/2026 20:25 | 5 | 74.285 |
| 10/22/2026 20:25 | 2 | 74.285 |
| 10/22/2026 20:24 | 100 | 74.285 |
| 10/22/2026 20:22 | 6 | 74.12 |
| 10/22/2026 20:19 | 30 | 74.30 |
| 10/22/2026 20:19 | 68 | 74.14 |
| 10/22/2026 20:14 | 55 | 74.07 |
| 10/22/2026 20:14 | 5 | 74.11 |
| 10/22/2026 20:14 | 10 | 74.12 |
| 10/22/2026 20:14 | 1 | 74.12 |
| 10/22/2026 20:12 | 1 | 74.11 |
| 10/22/2026 20:10 | 6 | 74.08 |
| 10/22/2026 20:04 | 38 | 74.03 |
| 10/22/2026 19:59 | 6 | 74.29 |
| 10/22/2026 19:59 | 10 | 74.29 |
| 10/22/2026 19:58 | 6 | 74.29 |
| 10/22/2026 19:57 | 13 | 74.36 |
| 10/22/2026 19:57 | 6 | 74.36 |
| 10/22/2026 19:57 | 100 | 74.37 |
| 10/22/2026 19:56 | 3 | 74.38 |
| 10/22/2026 19:56 | 100 | 74.38 |
| 10/22/2026 19:56 | 6 | 74.39 |
| 10/22/2026 19:54 | 1 | 74.41 |
| 10/22/2026 19:50 | 50 | 74.53 |
| 10/22/2026 19:50 | 3 | 74.53 |
| 10/22/2026 19:50 | 11 | 74.53 |
| 10/22/2026 19:50 | 1 | 74.53 |
| 10/22/2026 19:50 | 100 | 74.53 |
| 10/22/2026 19:50 | 10 | 74.54 |
| 10/22/2026 19:50 | 46 | 74.56 |
| 10/22/2026 19:50 | 54 | 74.60 |
| 10/22/2026 19:48 | 70 | 74.74 |
| 10/22/2026 19:46 | 1 | 74.63 |
| 10/22/2026 19:44 | 6 | 74.63 |
| 10/22/2026 19:42 | 6 | 74.56 |
| 10/22/2026 19:42 | 6 | 74.56 |
| 10/22/2026 19:42 | 6 | 74.56 |
| 10/22/2026 19:42 | 67 | 74.665 |
| 10/22/2026 19:42 | 6 | 74.665 |
| 10/22/2026 19:42 | 6 | 74.53 |
| 10/22/2026 19:42 | 6 | 74.51 |
| 10/22/2026 19:41 | 4 | 74.51 |
| 10/22/2026 19:41 | 4 | 74.48 |
| 10/22/2026 19:40 | 4 | 74.46 |
| 10/22/2026 19:34 | 6 | 74.48 |
| 10/22/2026 19:34 | 7 | 74.48 |
| 10/22/2026 19:30 | 6 | 74.47 |
| 10/22/2026 19:29 | 54 | 74.45 |
| 10/22/2026 19:29 | 3 | 74.46 |
| 10/22/2026 19:29 | 5 | 74.47 |
| 10/22/2026 19:29 | 10 | 74.47 |
| 10/22/2026 19:29 | 10 | 74.47 |
| 10/22/2026 19:26 | 4 | 74.46 |
| 10/22/2026 19:26 | 3 | 74.46 |
| 10/22/2026 19:24 | 5 | 74.46 |
| 10/22/2026 19:21 | 6 | 74.45 |
| 10/22/2026 19:17 | 6 | 74.64 |
| 10/22/2026 19:15 | 19 | 74.80 |
| 10/22/2026 19:15 | 1 | 74.80 |
| 10/22/2026 19:15 | 1 | 74.80 |
| 10/22/2026 19:15 | 63 | 74.86 |
| 10/22/2026 19:15 | 1 | 74.88 |
| 10/22/2026 19:15 | 1 | 74.93 |
| 10/22/2026 19:15 | 50 | 74.93 |
| 10/22/2026 19:15 | 300 | 74.93 |
| 10/22/2026 19:15 | 4 | 74.93 |
| 10/22/2026 19:15 | 20 | 74.93 |
| 10/22/2026 19:15 | 93 | 74.94 |
| 10/22/2026 19:15 | 7 | 74.95 |
| 10/22/2026 19:13 | 7 | 74.94 |
| 10/22/2026 19:13 | 5 | 75.04 |
| 10/22/2026 19:04 | 1 | 75.01 |
| 10/22/2026 19:02 | 5 | 74.96 |
| 10/22/2026 19:02 | 47 | 74.95 |
| 10/22/2026 18:58 | 7 | 74.92 |
| 10/22/2026 18:58 | 1 | 74.94 |
| 10/22/2026 18:58 | 1 | 75.00 |
| 10/22/2026 18:52 | 20 | 75.30 |
| 10/22/2026 18:46 | 2 | 75.25 |
| 10/22/2026 18:39 | 5 | 74.92 |
| 10/22/2026 18:37 | 5 | 74.92 |
| 10/22/2026 18:37 | 13 | 74.93 |
| 10/22/2026 18:37 | 1 | 74.96 |
| 10/22/2026 18:37 | 41 | 75.01 |
| 10/22/2026 18:37 | 6 | 75.02 |
| 10/22/2026 18:31 | 56 | 74.93 |
| 10/22/2026 18:28 | 1 | 75.13 |
| 10/22/2026 18:28 | 1 | 74.93 |
| 10/22/2026 18:26 | 96 | 75.13 |
| 10/22/2026 18:24 | 10 | 75.44 |
| 10/22/2026 18:24 | 25 | 75.44 |
| 10/22/2026 18:24 | 1 | 75.44 |
| 10/22/2026 18:24 | 1 | 75.44 |
| 10/22/2026 18:24 | 70 | 75.43 |
| 10/22/2026 18:24 | 70 | 75.43 |
| 10/22/2026 18:24 | 5 | 75.41 |
| 10/22/2026 18:24 | 2 | 75.42 |
| 10/22/2026 18:24 | 2 | 75.39 |
| 10/22/2026 18:24 | 70 | 75.38 |
| 10/22/2026 18:24 | 70 | 75.32 |
| 10/22/2026 18:21 | 7 | 75.26 |
| 10/22/2026 18:14 | 5 | 75.05 |
| 10/22/2026 18:07 | 31 | 75.045 |
| 10/22/2026 18:07 | 35 | 75.045 |
| 10/22/2026 18:07 | 27 | 75.045 |
| 10/22/2026 18:04 | 30 | 75.025 |
| 10/22/2026 18:03 | 5 | 75.025 |
| 10/22/2026 18:01 | 8 | 75.025 |
| 10/22/2026 18:01 | 3 | 75.025 |
| 10/22/2026 17:54 | 1 | 75.025 |
| 10/22/2026 17:50 | 80 | 74.67 |
| 10/22/2026 17:50 | 5 | 74.64 |
| 10/22/2026 17:47 | 62 | 74.885 |
| 10/22/2026 17:47 | 1 | 74.875 |
| 10/22/2026 17:47 | 2 | 74.62 |
| 10/22/2026 17:46 | 1 | 74.63 |
| 10/22/2026 17:45 | 1 | 74.81 |
| 10/22/2026 17:45 | 4 | 74.81 |
| 10/22/2026 17:45 | 10 | 74.81 |
| 10/22/2026 17:42 | 10 | 74.93 |
| 10/22/2026 17:42 | 25 | 74.945 |
| 10/22/2026 17:42 | 25 | 74.945 |
| 10/22/2026 17:42 | 25 | 74.945 |
| 10/22/2026 17:42 | 25 | 74.945 |
| 10/22/2026 17:40 | 5 | 74.82 |
| 10/22/2026 17:39 | 14 | 74.82 |
| 10/22/2026 17:38 | 14 | 74.82 |
| 10/22/2026 17:37 | 10 | 74.84 |
| 10/22/2026 17:36 | 6 | 74.81 |
| 10/22/2026 17:36 | 100 | 74.81 |
| 10/22/2026 17:36 | 50 | 74.82 |
| 10/22/2026 17:36 | 10 | 74.84 |
| 10/22/2026 17:35 | 9 | 74.82 |
| 10/22/2026 17:35 | 10 | 74.82 |
| 10/22/2026 17:35 | 2 | 74.91 |
| 10/22/2026 17:31 | 5 | 74.93 |
| 10/22/2026 17:31 | 25 | 74.93 |
| 10/22/2026 17:31 | 47 | 74.93 |
| 10/22/2026 17:31 | 5 | 74.97 |
| 10/22/2026 17:29 | 50 | 74.94 |
| 10/22/2026 17:29 | 91 | 74.94 |
| 10/22/2026 17:28 | 20 | 75.03 |
| 10/22/2026 17:28 | 100 | 75.03 |
| 10/22/2026 17:28 | 10 | 75.08 |
| 10/22/2026 17:28 | 100 | 75.08 |
| 10/22/2026 17:28 | 70 | 75.09 |
| 10/22/2026 17:28 | 100 | 75.09 |
| 10/22/2026 17:28 | 70 | 75.10 |
| 10/22/2026 17:28 | 1 | 75.14 |
| 10/22/2026 17:24 | 1 | 75.37 |
| 10/22/2026 17:20 | 5 | 75.32 |
| 10/22/2026 17:20 | 5 | 75.31 |
| 10/22/2026 17:20 | 5 | 75.31 |
| 10/22/2026 17:20 | 5 | 75.31 |
| 10/22/2026 17:20 | 5 | 75.31 |
| 10/22/2026 17:20 | 5 | 75.31 |
| 10/22/2026 17:20 | 5 | 75.31 |
| 10/22/2026 17:20 | 5 | 75.31 |
| 10/22/2026 17:20 | 5 | 75.31 |
| 10/22/2026 17:14 | 1 | 75.11 |
| 10/22/2026 17:13 | 1 | 75.07 |
| 10/22/2026 17:12 | 1 | 75.07 |
| 10/22/2026 17:12 | 1 | 75.10 |
| 10/22/2026 17:12 | 1 | 75.10 |
| 10/22/2026 17:11 | 1 | 75.07 |
| 10/22/2026 17:11 | 32 | 75.21 |
| 10/22/2026 17:11 | 31 | 75.21 |
| 10/22/2026 17:11 | 100 | 75.21 |
| 10/22/2026 17:11 | 48 | 75.38 |
| 10/22/2026 17:11 | 10 | 75.36 |
| 10/22/2026 17:11 | 10 | 75.36 |
| 10/22/2026 17:10 | 1 | 75.26 |
| 10/22/2026 17:10 | 1 | 75.25 |
| 10/22/2026 17:10 | 88 | 75.19 |
| 10/22/2026 17:10 | 10 | 75.19 |
| 10/22/2026 17:10 | 2 | 75.17 |
| 10/22/2026 17:09 | 100 | 75.07 |
| 10/22/2026 17:09 | 1 | 75.02 |
| 10/22/2026 17:09 | 1 | 75.01 |
| 10/22/2026 17:09 | 1 | 74.98 |
| 10/22/2026 17:09 | 25 | 74.81 |
| 10/22/2026 17:09 | 25 | 74.81 |
| 10/22/2026 17:09 | 25 | 74.81 |
| 10/22/2026 17:09 | 100 | 74.78 |
| 10/22/2026 17:09 | 1 | 74.79 |
| 10/22/2026 17:09 | 1 | 74.79 |
| 10/22/2026 17:09 | 1642 | 74.79 |
| 10/22/2026 17:09 | 3338 | 74.79 |
| 10/22/2026 17:09 | 2 | 74.78 |
| 10/22/2026 17:09 | 100 | 74.78 |
| 10/22/2026 17:09 | 19 | 74.67 |
| 10/22/2026 17:09 | 1 | 74.67 |
| 10/22/2026 17:09 | 20 | 74.65 |
| 10/22/2026 17:09 | 1 | 74.51 |
| 10/22/2026 17:09 | 1 | 74.60 |
| 10/22/2026 17:09 | 1 | 74.60 |
| 10/22/2026 17:08 | 70 | 74.38 |
| 10/22/2026 17:08 | 1 | 74.38 |
| 10/22/2026 17:07 | 8 | 74.38 |
| 10/22/2026 17:07 | 19 | 74.39 |
| 10/22/2026 17:07 | 7 | 74.39 |
| 10/22/2026 17:07 | 6 | 74.39 |
| 10/22/2026 17:07 | 47 | 74.39 |
| 10/22/2026 17:07 | 1 | 74.39 |
| 10/22/2026 17:07 | 1 | 74.39 |
| 10/22/2026 17:07 | 1 | 74.39 |
| 10/22/2026 17:06 | 1 | 74.39 |
| 10/22/2026 17:06 | 5 | 74.39 |
| 10/22/2026 17:06 | 1 | 74.39 |
| 10/22/2026 17:06 | 1 | 74.39 |
| 10/22/2026 17:06 | 1 | 74.39 |
| 10/22/2026 17:06 | 1 | 74.39 |
| 10/22/2026 17:06 | 1 | 74.39 |
| 10/22/2026 17:05 | 1 | 74.39 |
| 10/22/2026 17:05 | 1 | 74.39 |
| 10/22/2026 17:05 | 1 | 74.39 |
| 10/22/2026 17:05 | 1 | 74.39 |
| 10/22/2026 17:04 | 1 | 74.39 |
| 10/22/2026 17:03 | 1 | 74.39 |
| 10/22/2026 17:03 | 1 | 74.39 |
| 10/22/2026 17:03 | 15 | 74.39 |
| 10/22/2026 17:03 | 1 | 74.39 |
| 10/22/2026 17:03 | 1 | 74.39 |
| 10/22/2026 17:03 | 1 | 74.39 |
| 10/22/2026 17:03 | 1 | 74.39 |
| 10/22/2026 17:03 | 10 | 74.39 |
| 10/22/2026 17:03 | 1 | 74.39 |
| 10/22/2026 17:03 | 1 | 74.39 |
| 10/22/2026 17:02 | 1 | 74.40 |
| 10/22/2026 17:02 | 1 | 74.42 |
| 10/22/2026 17:02 | 1 | 74.39 |
| 10/22/2026 17:01 | 1 | 74.42 |
| 10/22/2026 17:01 | 1 | 74.42 |
| 10/22/2026 17:01 | 1 | 74.42 |
| 10/22/2026 17:00 | 1 | 74.40 |
| 10/22/2026 17:00 | 1 | 74.42 |
| 10/22/2026 16:59 | 1 | 74.38 |
| 10/22/2026 16:59 | 1 | 74.38 |
| 10/22/2026 16:59 | 1 | 74.38 |
| 10/22/2026 16:58 | 1 | 74.38 |
| 10/22/2026 16:58 | 5 | 74.42 |
| 10/22/2026 16:58 | 4 | 74.39 |
| 10/22/2026 16:58 | 17 | 74.40 |
| 10/22/2026 16:57 | 1 | 74.38 |
| 10/22/2026 16:57 | 1 | 74.36 |
| 10/22/2026 16:57 | 1 | 74.35 |
| 10/22/2026 16:56 | 1 | 74.35 |
| 10/22/2026 16:56 | 80 | 74.34 |
| 10/22/2026 16:56 | 1 | 74.33 |
| 10/22/2026 16:56 | 4 | 74.29 |
| 10/22/2026 16:56 | 2 | 74.29 |
| 10/22/2026 16:56 | 6 | 74.29 |
| 10/22/2026 16:55 | 1 | 74.29 |
| 10/22/2026 16:54 | 1 | 74.24 |
| 10/22/2026 16:54 | 1 | 74.24 |
| 10/22/2026 16:54 | 1 | 74.24 |
| 10/22/2026 16:53 | 25 | 74.49 |
| 10/22/2026 16:52 | 1 | 74.25 |
| 10/22/2026 16:52 | 25 | 74.47 |
| 10/22/2026 16:52 | 1 | 74.22 |
| 10/22/2026 16:45 | 1 | 74.28 |
| 10/22/2026 16:44 | 1 | 74.25 |
| 10/22/2026 16:44 | 43 | 74.27 |
| 10/22/2026 16:44 | 3 | 74.43 |
| 10/22/2026 16:42 | 1 | 74.49 |
| 10/22/2026 16:42 | 1 | 74.49 |
| 10/22/2026 16:42 | 1 | 74.36 |
| 10/22/2026 16:41 | 1 | 74.27 |
| 10/22/2026 16:41 | 1 | 74.27 |
| 10/22/2026 16:41 | 1 | 74.25 |
| 10/22/2026 16:41 | 1 | 74.30 |
| 10/22/2026 16:41 | 1 | 74.25 |
| 10/22/2026 16:41 | 1 | 74.34 |
| 10/22/2026 16:38 | 1 | 74.48 |
| 10/22/2026 16:37 | 1 | 74.52 |
| 10/22/2026 16:37 | 1 | 74.43 |
| 10/22/2026 16:36 | 1 | 74.43 |
| 10/22/2026 16:35 | 1 | 74.44 |
| 10/22/2026 16:35 | 1 | 74.28 |
| 10/22/2026 16:33 | 1 | 74.20 |
| 10/22/2026 16:33 | 1 | 74.21 |
| 10/22/2026 16:33 | 1 | 74.22 |
| 10/22/2026 16:33 | 1 | 74.20 |
| 10/22/2026 16:32 | 1 | 74.19 |
| 10/22/2026 16:32 | 1 | 74.19 |
| 10/22/2026 16:32 | 1 | 74.19 |
| 10/22/2026 16:32 | 1 | 74.19 |
| 10/22/2026 16:32 | 1 | 74.34 |
| 10/22/2026 16:32 | 1 | 74.39 |
| 10/22/2026 16:32 | 14 | 74.42 |
| 10/22/2026 16:31 | 1 | 74.41 |
| 10/22/2026 16:30 | 1 | 74.44 |
| 10/22/2026 16:29 | 1 | 74.27 |
| 10/22/2026 16:28 | 1 | 74.36 |
| 10/22/2026 16:27 | 100 | 74.20 |
| 10/22/2026 16:27 | 100 | 74.20 |
| 10/22/2026 16:27 | 62 | 74.24 |
| 10/22/2026 16:27 | 1 | 74.24 |
| 10/22/2026 16:14 | 10 | 74.45 |
| 10/22/2026 16:14 | 70 | 74.46 |
| 10/22/2026 16:14 | 70 | 74.47 |
| 10/22/2026 16:14 | 7 | 74.49 |
| 10/22/2026 16:14 | 93 | 74.49 |
| 10/22/2026 16:14 | 1 | 74.48 |
| 10/22/2026 16:14 | 1 | 74.48 |
| 10/22/2026 16:14 | 5 | 74.47 |
| 10/22/2026 16:13 | 1 | 74.47 |
| 10/22/2026 16:13 | 1 | 74.45 |
| 10/22/2026 16:13 | 1 | 74.48 |
| 10/22/2026 16:10 | 1 | 74.30 |
| 10/22/2026 16:09 | 100 | 74.18 |
| 10/22/2026 16:09 | 25 | 74.14 |
| 10/22/2026 16:09 | 100 | 74.14 |
| 10/22/2026 16:09 | 100 | 74.04 |
| 10/22/2026 16:09 | 1 | 74.00 |
| 10/22/2026 16:08 | 1 | 74.00 |
| 10/22/2026 16:08 | 2 | 74.00 |
| 10/22/2026 16:08 | 30 | 74.01 |
| 10/22/2026 16:08 | 36 | 74.01 |
| 10/22/2026 16:08 | 1 | 74.08 |
| 10/22/2026 16:08 | 1 | 74.31 |
| 10/22/2026 16:08 | 1 | 74.31 |
| 10/22/2026 16:08 | 1 | 74.32 |
| 10/22/2026 16:08 | 1 | 74.32 |
| 10/22/2026 16:08 | 1 | 74.32 |
| 10/22/2026 16:08 | 1 | 74.32 |
| 10/22/2026 16:08 | 80 | 74.29 |
| 10/22/2026 16:08 | 1 | 74.29 |
| 10/22/2026 16:08 | 1 | 74.29 |
| 10/22/2026 16:08 | 18 | 74.29 |
| 10/22/2026 16:08 | 30 | 74.27 |
| 10/22/2026 16:08 | 70 | 74.26 |
| 10/22/2026 16:08 | 1 | 74.06 |
| 10/22/2026 16:08 | 1 | 74.32 |
| 10/22/2026 16:08 | 1 | 74.32 |
| 10/22/2026 16:08 | 100 | 74.32 |
| 10/22/2026 16:08 | 23 | 74.29 |
| 10/22/2026 16:07 | 1 | 74.49 |
| 10/22/2026 16:07 | 99 | 74.06 |
| 10/22/2026 16:07 | 100 | 74.06 |
| 10/22/2026 16:06 | 1 | 73.93 |
| 10/22/2026 16:06 | 100 | 73.20 |
| 10/22/2026 16:06 | 2 | 73.075 |
| 10/22/2026 16:06 | 1 | 73.075 |
| 10/22/2026 16:06 | 12 | 73.20 |
| 10/22/2026 16:06 | 58 | 73.20 |
| 10/22/2026 16:06 | 37 | 73.20 |
| 10/22/2026 16:06 | 70 | 73.21 |
| 10/22/2026 16:06 | 5 | 73.20 |
| 10/22/2026 16:06 | 1 | 73.21 |
| 10/22/2026 16:06 | 83 | 73.21 |
| 10/22/2026 16:06 | 1 | 73.25 |
| 10/22/2026 16:06 | 10 | 73.30 |
| 10/22/2026 16:05 | 6 | 73.48 |
| 10/22/2026 15:58 | 1 | 73.765 |
| 10/22/2026 15:58 | 4 | 73.765 |
| 10/22/2026 15:58 | 1 | 73.765 |
| 10/22/2026 15:55 | 100 | 73.77 |
| 10/22/2026 15:55 | 100 | 73.88 |
| 10/22/2026 15:55 | 3 | 73.90 |
| 10/22/2026 15:55 | 100 | 73.90 |
| 10/22/2026 15:55 | 98 | 73.90 |
| 10/22/2026 15:55 | 2 | 73.90 |
| 10/22/2026 15:55 | 98 | 73.91 |
| 10/22/2026 15:53 | 2 | 73.91 |
| 10/22/2026 15:47 | 2 | 73.88 |
| 10/22/2026 15:44 | 70 | 74.09 |
| 10/22/2026 15:41 | 1 | 74.03 |
| 10/22/2026 15:40 | 3 | 74.29 |
| 10/22/2026 15:38 | 65 | 74.28 |
| 10/22/2026 15:38 | 94 | 73.79 |
| 10/22/2026 15:38 | 6 | 74.01 |
| 10/22/2026 15:30 | 88 | 73.98 |
| 10/22/2026 15:30 | 124 | 73.98 |
| 10/22/2026 15:30 | 4069 | 74.08 |
| 10/22/2026 15:30 | 4069 | 74.08 |