Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
104.41
+0.62
(
+0.61% )
|
104.37
|
400 |
104.53
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 16378 | 104.41 |
| 07/10/2026 21:59 | 48 | 104.42 |
| 07/10/2026 21:59 | 80 | 104.33 |
| 07/10/2026 21:59 | 50 | 104.34 |
| 07/10/2026 21:59 | 335 | 104.33 |
| 07/10/2026 21:59 | 20 | 104.33 |
| 07/10/2026 21:59 | 57 | 104.33 |
| 07/10/2026 21:59 | 50 | 104.34 |
| 07/10/2026 21:59 | 100 | 104.34 |
| 07/10/2026 21:59 | 2 | 104.34 |
| 07/10/2026 21:59 | 1 | 104.32 |
| 07/10/2026 21:59 | 53 | 104.33 |
| 07/10/2026 21:59 | 5 | 104.33 |
| 07/10/2026 21:59 | 42 | 104.33 |
| 07/10/2026 21:59 | 148 | 104.33 |
| 07/10/2026 21:59 | 7 | 104.43 |
| 07/10/2026 21:59 | 1 | 104.43 |
| 07/10/2026 21:59 | 127 | 104.33 |
| 07/10/2026 21:59 | 19 | 104.43 |
| 07/10/2026 21:59 | 6 | 104.33 |
| 07/10/2026 21:59 | 22 | 104.33 |
| 07/10/2026 21:59 | 133 | 104.33 |
| 07/10/2026 21:59 | 44 | 104.33 |
| 07/10/2026 21:59 | 4 | 104.33 |
| 07/10/2026 21:59 | 7 | 104.33 |
| 07/10/2026 21:59 | 2 | 104.33 |
| 07/10/2026 21:59 | 10 | 104.33 |
| 07/10/2026 21:59 | 112 | 104.33 |
| 07/10/2026 21:59 | 40 | 104.34 |
| 07/10/2026 21:59 | 21 | 104.49 |
| 07/10/2026 21:59 | 92 | 104.34 |
| 07/10/2026 21:59 | 39 | 104.41 |
| 07/10/2026 21:59 | 100 | 104.41 |
| 07/10/2026 21:59 | 83 | 104.41 |
| 07/10/2026 21:59 | 1 | 104.41 |
| 07/10/2026 21:59 | 11 | 104.41 |
| 07/10/2026 21:59 | 5 | 104.41 |
| 07/10/2026 21:59 | 100 | 104.41 |
| 07/10/2026 21:59 | 29 | 104.41 |
| 07/10/2026 21:59 | 2 | 104.41 |
| 07/10/2026 21:59 | 44 | 104.41 |
| 07/10/2026 21:59 | 1 | 104.41 |
| 07/10/2026 21:59 | 24 | 104.41 |
| 07/10/2026 21:59 | 17 | 104.41 |
| 07/10/2026 21:59 | 59 | 104.475 |
| 07/10/2026 21:59 | 1 | 104.475 |
| 07/10/2026 21:59 | 1 | 104.475 |
| 07/10/2026 21:59 | 29 | 104.475 |
| 07/10/2026 21:59 | 3 | 104.475 |
| 07/10/2026 21:59 | 1 | 104.53 |
| 07/10/2026 21:59 | 1 | 104.55 |
| 07/10/2026 21:59 | 1 | 104.55 |
| 07/10/2026 21:59 | 2 | 104.55 |
| 07/10/2026 21:59 | 1 | 104.55 |
| 07/10/2026 21:59 | 1 | 104.55 |
| 07/10/2026 21:59 | 1 | 104.55 |
| 07/10/2026 21:59 | 1 | 104.42 |
| 07/10/2026 21:59 | 5 | 104.64 |
| 07/10/2026 21:59 | 13 | 104.64 |
| 07/10/2026 21:59 | 1 | 104.555 |
| 07/10/2026 21:59 | 2 | 104.41 |
| 07/10/2026 21:59 | 7 | 104.41 |
| 07/10/2026 21:59 | 2 | 104.55 |
| 07/10/2026 21:59 | 14 | 104.64 |
| 07/10/2026 21:59 | 1 | 104.55 |
| 07/10/2026 21:59 | 1 | 104.55 |
| 07/10/2026 21:59 | 1 | 104.55 |
| 07/10/2026 21:59 | 11 | 104.64 |
| 07/10/2026 21:59 | 1 | 104.55 |
| 07/10/2026 21:59 | 8 | 104.55 |
| 07/10/2026 21:59 | 1 | 104.41 |
| 07/10/2026 21:59 | 1 | 104.41 |
| 07/10/2026 21:59 | 1 | 104.41 |
| 07/10/2026 21:59 | 1 | 104.41 |
| 07/10/2026 21:59 | 1 | 104.41 |
| 07/10/2026 21:59 | 44 | 104.42 |
| 07/10/2026 21:59 | 1 | 104.41 |
| 07/10/2026 21:59 | 4 | 104.41 |
| 07/10/2026 21:59 | 44 | 104.41 |
| 07/10/2026 21:59 | 20 | 104.41 |
| 07/10/2026 21:59 | 8 | 104.42 |
| 07/10/2026 21:59 | 92 | 104.43 |
| 07/10/2026 21:59 | 4 | 104.43 |
| 07/10/2026 21:59 | 4 | 104.43 |
| 07/10/2026 21:59 | 50 | 104.44 |
| 07/10/2026 21:59 | 35 | 104.45 |
| 07/10/2026 21:59 | 9 | 104.45 |
| 07/10/2026 21:59 | 1 | 104.45 |
| 07/10/2026 21:59 | 1 | 104.45 |
| 07/10/2026 21:59 | 36 | 104.45 |
| 07/10/2026 21:59 | 100 | 104.45 |
| 07/10/2026 21:59 | 14 | 104.46 |
| 07/10/2026 21:59 | 36 | 104.46 |
| 07/10/2026 21:59 | 8 | 104.46 |
| 07/10/2026 21:59 | 6 | 104.46 |
| 07/10/2026 21:59 | 44 | 104.46 |
| 07/10/2026 21:59 | 50 | 104.46 |
| 07/10/2026 21:59 | 50 | 104.47 |
| 07/10/2026 21:59 | 50 | 104.48 |
| 07/10/2026 21:59 | 50 | 104.48 |
| 07/10/2026 21:59 | 10 | 104.50 |
| 07/10/2026 21:59 | 50 | 104.57 |
| 07/10/2026 21:59 | 10 | 104.58 |
| 07/10/2026 21:59 | 40 | 104.58 |
| 07/10/2026 21:59 | 10 | 104.58 |
| 07/10/2026 21:59 | 24 | 104.59 |
| 07/10/2026 21:59 | 40 | 104.64 |
| 07/10/2026 21:59 | 3 | 104.64 |
| 07/10/2026 21:59 | 2 | 104.64 |
| 07/10/2026 21:59 | 100 | 104.64 |
| 07/10/2026 21:59 | 100 | 104.64 |
| 07/10/2026 21:59 | 40 | 104.66 |
| 07/10/2026 21:59 | 10 | 104.66 |
| 07/10/2026 21:59 | 35 | 104.66 |
| 07/10/2026 21:59 | 80 | 104.65 |
| 07/10/2026 21:59 | 5 | 104.65 |
| 07/10/2026 21:59 | 2 | 104.67 |
| 07/10/2026 21:58 | 50 | 104.70 |
| 07/10/2026 21:58 | 1 | 104.70 |
| 07/10/2026 21:58 | 10 | 104.70 |
| 07/10/2026 21:58 | 2 | 104.70 |
| 07/10/2026 21:58 | 20 | 104.70 |
| 07/10/2026 21:58 | 200 | 104.70 |
| 07/10/2026 21:58 | 100 | 104.71 |
| 07/10/2026 21:58 | 40 | 104.71 |
| 07/10/2026 21:58 | 31 | 104.71 |
| 07/10/2026 21:58 | 1 | 104.71 |
| 07/10/2026 21:58 | 24 | 104.71 |
| 07/10/2026 21:58 | 1 | 104.71 |
| 07/10/2026 21:58 | 1 | 104.73 |
| 07/10/2026 21:58 | 24 | 104.74 |
| 07/10/2026 21:58 | 3 | 104.82 |
| 07/10/2026 21:58 | 3 | 104.72 |
| 07/10/2026 21:58 | 28 | 104.73 |
| 07/10/2026 21:58 | 45 | 104.73 |
| 07/10/2026 21:58 | 2 | 104.77 |
| 07/10/2026 21:58 | 20 | 104.77 |
| 07/10/2026 21:58 | 4 | 104.82 |
| 07/10/2026 21:58 | 1 | 104.77 |
| 07/10/2026 21:58 | 4 | 104.82 |
| 07/10/2026 21:58 | 2 | 104.72 |
| 07/10/2026 21:56 | 29 | 104.80 |
| 07/10/2026 21:56 | 23 | 104.80 |
| 07/10/2026 21:56 | 15 | 104.80 |
| 07/10/2026 21:56 | 20 | 104.80 |
| 07/10/2026 21:56 | 42 | 104.80 |
| 07/10/2026 21:56 | 23 | 104.80 |
| 07/10/2026 21:56 | 1 | 104.80 |
| 07/10/2026 21:56 | 1 | 104.80 |
| 07/10/2026 21:56 | 3 | 104.80 |
| 07/10/2026 21:56 | 1 | 104.81 |
| 07/10/2026 21:56 | 16 | 104.81 |
| 07/10/2026 21:56 | 10 | 104.81 |
| 07/10/2026 21:56 | 2 | 104.81 |
| 07/10/2026 21:56 | 3 | 104.81 |
| 07/10/2026 21:56 | 37 | 104.85 |
| 07/10/2026 21:56 | 1 | 104.85 |
| 07/10/2026 21:56 | 7 | 104.85 |
| 07/10/2026 21:55 | 1 | 105.15 |
| 07/10/2026 21:55 | 100 | 105.16 |
| 07/10/2026 21:55 | 1 | 105.16 |
| 07/10/2026 21:55 | 100 | 105.17 |
| 07/10/2026 21:55 | 1 | 105.21 |
| 07/10/2026 21:55 | 69 | 105.17 |
| 07/10/2026 21:55 | 60 | 105.22 |
| 07/10/2026 21:55 | 5 | 105.22 |
| 07/10/2026 21:55 | 5 | 105.23 |
| 07/10/2026 21:55 | 14 | 105.23 |
| 07/10/2026 21:55 | 27 | 105.23 |
| 07/10/2026 21:55 | 10 | 105.24 |
| 07/10/2026 21:55 | 60 | 105.24 |
| 07/10/2026 21:55 | 2 | 105.23 |
| 07/10/2026 21:55 | 3 | 105.28 |
| 07/10/2026 21:54 | 40 | 105.51 |
| 07/10/2026 21:54 | 5 | 105.28 |
| 07/10/2026 21:53 | 1 | 105.30 |
| 07/10/2026 21:53 | 5 | 105.56 |
| 07/10/2026 21:53 | 6 | 105.54 |
| 07/10/2026 21:52 | 28 | 105.37 |
| 07/10/2026 21:52 | 70 | 105.50 |
| 07/10/2026 21:52 | 1 | 105.49 |
| 07/10/2026 21:52 | 1 | 105.38 |
| 07/10/2026 21:52 | 2 | 105.40 |
| 07/10/2026 21:51 | 10 | 105.48 |
| 07/10/2026 21:51 | 100 | 105.48 |
| 07/10/2026 21:51 | 3 | 105.44 |
| 07/10/2026 21:51 | 1 | 105.36 |
| 07/10/2026 21:50 | 2 | 105.32 |
| 07/10/2026 21:50 | 1 | 105.35 |
| 07/10/2026 21:50 | 2 | 105.30 |
| 07/10/2026 21:49 | 1 | 105.44 |
| 07/10/2026 21:48 | 1 | 105.56 |
| 07/10/2026 21:48 | 1 | 105.54 |
| 07/10/2026 21:46 | 1 | 105.52 |
| 07/10/2026 21:46 | 2 | 105.56 |
| 07/10/2026 21:46 | 1 | 105.56 |
| 07/10/2026 21:42 | 1 | 105.68 |
| 07/10/2026 21:41 | 20 | 105.73 |
| 07/10/2026 21:41 | 12 | 105.71 |
| 07/10/2026 21:41 | 8 | 105.71 |
| 07/10/2026 21:41 | 2 | 105.71 |
| 07/10/2026 21:41 | 100 | 105.71 |
| 07/10/2026 21:41 | 10 | 105.69 |
| 07/10/2026 21:41 | 2 | 105.68 |
| 07/10/2026 21:41 | 3 | 105.58 |
| 07/10/2026 21:41 | 21 | 105.70 |
| 07/10/2026 21:41 | 1 | 105.66 |
| 07/10/2026 21:41 | 100 | 105.65 |
| 07/10/2026 21:39 | 1 | 105.45 |
| 07/10/2026 21:39 | 2 | 105.45 |
| 07/10/2026 21:39 | 1 | 105.45 |
| 07/10/2026 21:38 | 1 | 105.85 |
| 07/10/2026 21:38 | 3 | 105.85 |
| 07/10/2026 21:38 | 1 | 105.73 |
| 07/10/2026 21:37 | 4 | 105.82 |
| 07/10/2026 21:36 | 12 | 105.83 |
| 07/10/2026 21:36 | 3 | 105.83 |
| 07/10/2026 21:36 | 7 | 105.83 |
| 07/10/2026 21:35 | 1 | 105.81 |
| 07/10/2026 21:35 | 1 | 105.76 |
| 07/10/2026 21:35 | 7 | 105.73 |
| 07/10/2026 21:35 | 53 | 105.73 |
| 07/10/2026 21:35 | 7 | 105.71 |
| 07/10/2026 21:35 | 40 | 105.73 |
| 07/10/2026 21:35 | 60 | 105.71 |
| 07/10/2026 21:35 | 20 | 105.68 |
| 07/10/2026 21:35 | 2 | 105.68 |
| 07/10/2026 21:35 | 5 | 105.68 |
| 07/10/2026 21:35 | 85 | 105.68 |
| 07/10/2026 21:35 | 10 | 105.68 |
| 07/10/2026 21:35 | 7 | 105.66 |
| 07/10/2026 21:35 | 100 | 105.66 |
| 07/10/2026 21:35 | 2 | 105.67 |
| 07/10/2026 21:35 | 1 | 105.67 |
| 07/10/2026 21:35 | 97 | 105.67 |
| 07/10/2026 21:35 | 1 | 105.67 |
| 07/10/2026 21:35 | 100 | 105.66 |
| 07/10/2026 21:35 | 2 | 105.54 |
| 07/10/2026 21:35 | 7 | 105.58 |
| 07/10/2026 21:34 | 2 | 105.67 |
| 07/10/2026 21:34 | 100 | 105.66 |
| 07/10/2026 21:34 | 1 | 105.66 |
| 07/10/2026 21:34 | 38 | 105.65 |
| 07/10/2026 21:34 | 60 | 105.65 |
| 07/10/2026 21:34 | 5 | 105.65 |
| 07/10/2026 21:34 | 1 | 105.64 |
| 07/10/2026 21:34 | 5 | 105.56 |
| 07/10/2026 21:34 | 1 | 105.56 |
| 07/10/2026 21:34 | 1 | 105.56 |
| 07/10/2026 21:32 | 1 | 105.59 |
| 07/10/2026 21:32 | 4 | 105.58 |
| 07/10/2026 21:32 | 1 | 105.57 |
| 07/10/2026 21:32 | 14 | 105.56 |
| 07/10/2026 21:32 | 2 | 105.51 |
| 07/10/2026 21:32 | 1 | 105.51 |
| 07/10/2026 21:32 | 1 | 105.51 |
| 07/10/2026 21:31 | 1 | 105.375 |
| 07/10/2026 21:27 | 16 | 105.55 |
| 07/10/2026 21:27 | 2 | 105.55 |
| 07/10/2026 21:27 | 1 | 105.375 |
| 07/10/2026 21:27 | 3 | 105.53 |
| 07/10/2026 21:27 | 6 | 105.51 |
| 07/10/2026 21:27 | 7 | 105.49 |
| 07/10/2026 21:26 | 1 | 105.375 |
| 07/10/2026 21:25 | 12 | 105.375 |
| 07/10/2026 21:19 | 2 | 105.51 |
| 07/10/2026 21:18 | 3 | 105.54 |
| 07/10/2026 21:18 | 2 | 105.55 |
| 07/10/2026 21:17 | 2 | 105.57 |
| 07/10/2026 21:16 | 14 | 105.61 |
| 07/10/2026 21:16 | 18 | 105.59 |
| 07/10/2026 21:16 | 1 | 105.58 |
| 07/10/2026 21:16 | 5 | 105.50 |
| 07/10/2026 21:14 | 1 | 105.44 |
| 07/10/2026 21:14 | 1 | 105.37 |
| 07/10/2026 21:13 | 1 | 105.52 |
| 07/10/2026 21:13 | 1 | 105.37 |
| 07/10/2026 21:12 | 1 | 105.29 |
| 07/10/2026 21:10 | 32 | 105.46 |
| 07/10/2026 21:08 | 1 | 105.29 |
| 07/10/2026 21:07 | 6 | 105.08 |
| 07/10/2026 21:04 | 2 | 105.45 |
| 07/10/2026 21:03 | 2 | 105.46 |
| 07/10/2026 21:02 | 17 | 105.04 |
| 07/10/2026 21:01 | 18 | 105.14 |
| 07/10/2026 20:59 | 3 | 105.44 |
| 07/10/2026 20:58 | 2 | 105.16 |
| 07/10/2026 20:58 | 44 | 105.16 |
| 07/10/2026 20:58 | 56 | 105.16 |
| 07/10/2026 20:58 | 46 | 105.17 |
| 07/10/2026 20:58 | 54 | 105.17 |
| 07/10/2026 20:58 | 48 | 105.24 |
| 07/10/2026 20:58 | 2 | 105.17 |
| 07/10/2026 20:58 | 100 | 105.20 |
| 07/10/2026 20:57 | 4 | 105.50 |
| 07/10/2026 20:54 | 7 | 105.33 |
| 07/10/2026 20:52 | 3 | 105.42 |
| 07/10/2026 20:51 | 12 | 105.41 |
| 07/10/2026 20:51 | 100 | 105.41 |
| 07/10/2026 20:51 | 1 | 105.17 |
| 07/10/2026 20:45 | 3 | 105.21 |
| 07/10/2026 20:45 | 30 | 105.21 |
| 07/10/2026 20:45 | 29 | 105.21 |
| 07/10/2026 20:45 | 41 | 105.21 |
| 07/10/2026 20:45 | 59 | 105.21 |
| 07/10/2026 20:45 | 100 | 105.20 |
| 07/10/2026 20:45 | 3 | 105.19 |
| 07/10/2026 20:33 | 2 | 104.74 |
| 07/10/2026 20:33 | 100 | 104.92 |
| 07/10/2026 20:33 | 1 | 105.02 |
| 07/10/2026 20:33 | 1 | 105.02 |
| 07/10/2026 20:33 | 100 | 105.03 |
| 07/10/2026 20:33 | 99 | 105.07 |
| 07/10/2026 20:33 | 1 | 105.12 |
| 07/10/2026 20:32 | 4 | 105.12 |
| 07/10/2026 20:32 | 4 | 105.14 |
| 07/10/2026 20:32 | 1 | 105.16 |
| 07/10/2026 20:30 | 1 | 105.18 |
| 07/10/2026 20:30 | 1 | 105.20 |
| 07/10/2026 20:30 | 1 | 105.22 |
| 07/10/2026 20:23 | 1 | 105.35 |
| 07/10/2026 20:23 | 1 | 105.35 |
| 07/10/2026 20:23 | 1 | 105.36 |
| 07/10/2026 20:23 | 100 | 105.36 |
| 07/10/2026 20:23 | 1 | 105.36 |
| 07/10/2026 20:23 | 100 | 105.36 |
| 07/10/2026 20:23 | 100 | 105.37 |
| 07/10/2026 20:23 | 2 | 105.42 |
| 07/10/2026 20:23 | 2 | 105.42 |
| 07/10/2026 20:21 | 1 | 105.58 |
| 07/10/2026 20:16 | 3 | 105.75 |
| 07/10/2026 20:15 | 4 | 105.75 |
| 07/10/2026 20:15 | 1 | 105.75 |
| 07/10/2026 20:15 | 1 | 105.75 |
| 07/10/2026 20:15 | 7 | 105.74 |
| 07/10/2026 20:15 | 7 | 105.73 |
| 07/10/2026 20:12 | 1 | 105.73 |
| 07/10/2026 20:12 | 1 | 105.68 |
| 07/10/2026 20:11 | 1 | 105.71 |
| 07/10/2026 20:11 | 1 | 105.71 |
| 07/10/2026 20:11 | 1 | 105.57 |
| 07/10/2026 20:10 | 25 | 105.57 |
| 07/10/2026 20:10 | 1 | 105.62 |
| 07/10/2026 20:10 | 1 | 105.62 |
| 07/10/2026 20:09 | 1 | 105.62 |
| 07/10/2026 20:09 | 39 | 105.72 |
| 07/10/2026 20:09 | 1 | 105.71 |
| 07/10/2026 20:09 | 60 | 105.70 |
| 07/10/2026 20:09 | 30 | 105.67 |
| 07/10/2026 20:09 | 1 | 105.65 |
| 07/10/2026 20:09 | 5 | 105.64 |
| 07/10/2026 20:09 | 16 | 105.61 |
| 07/10/2026 20:08 | 6 | 105.61 |
| 07/10/2026 20:08 | 1 | 105.59 |
| 07/10/2026 20:05 | 1 | 105.50 |
| 07/10/2026 20:04 | 40 | 105.40 |
| 07/10/2026 20:04 | 16 | 105.38 |
| 07/10/2026 20:04 | 1 | 105.37 |
| 07/10/2026 19:59 | 27 | 105.20 |
| 07/10/2026 19:59 | 27 | 105.19 |
| 07/10/2026 19:54 | 99 | 105.14 |
| 07/10/2026 19:54 | 1 | 105.14 |
| 07/10/2026 19:54 | 1 | 105.15 |
| 07/10/2026 19:54 | 1 | 105.15 |
| 07/10/2026 19:54 | 98 | 105.15 |
| 07/10/2026 19:54 | 2 | 105.15 |
| 07/10/2026 19:54 | 100 | 105.16 |
| 07/10/2026 19:54 | 60 | 105.20 |
| 07/10/2026 19:52 | 85 | 105.27 |
| 07/10/2026 19:48 | 10 | 105.39 |
| 07/10/2026 19:44 | 4 | 105.49 |
| 07/10/2026 19:43 | 77 | 105.49 |
| 07/10/2026 19:42 | 4 | 105.48 |
| 07/10/2026 19:42 | 1 | 105.49 |
| 07/10/2026 19:42 | 3 | 105.49 |
| 07/10/2026 19:42 | 1 | 105.49 |
| 07/10/2026 19:41 | 4 | 105.50 |
| 07/10/2026 19:40 | 4 | 105.54 |
| 07/10/2026 19:39 | 3 | 105.55 |
| 07/10/2026 19:39 | 1 | 105.53 |
| 07/10/2026 19:39 | 5 | 105.53 |
| 07/10/2026 19:29 | 2 | 105.46 |
| 07/10/2026 19:28 | 5 | 105.49 |
| 07/10/2026 19:20 | 1 | 105.28 |
| 07/10/2026 19:20 | 31 | 105.51 |
| 07/10/2026 19:20 | 11 | 105.48 |
| 07/10/2026 19:20 | 10 | 105.48 |
| 07/10/2026 19:20 | 10 | 105.47 |
| 07/10/2026 19:20 | 10 | 105.45 |
| 07/10/2026 19:19 | 10 | 105.49 |
| 07/10/2026 19:13 | 1 | 105.44 |
| 07/10/2026 19:12 | 7 | 105.11 |
| 07/10/2026 19:11 | 1 | 105.44 |
| 07/10/2026 19:10 | 2 | 105.20 |
| 07/10/2026 19:10 | 7 | 105.20 |
| 07/10/2026 19:06 | 11 | 105.13 |
| 07/10/2026 19:04 | 35 | 105.245 |
| 07/10/2026 19:03 | 3 | 105.33 |
| 07/10/2026 18:59 | 5 | 105.49 |
| 07/10/2026 18:53 | 1 | 105.38 |
| 07/10/2026 18:52 | 2 | 105.43 |
| 07/10/2026 18:52 | 5 | 105.43 |
| 07/10/2026 18:52 | 14 | 105.40 |
| 07/10/2026 18:52 | 2 | 105.35 |
| 07/10/2026 18:51 | 18 | 105.46 |
| 07/10/2026 18:51 | 5 | 105.45 |
| 07/10/2026 18:49 | 14 | 105.49 |
| 07/10/2026 18:49 | 5 | 105.48 |
| 07/10/2026 18:49 | 20 | 105.48 |
| 07/10/2026 18:49 | 30 | 105.48 |
| 07/10/2026 18:48 | 17 | 105.50 |
| 07/10/2026 18:48 | 5 | 105.50 |
| 07/10/2026 18:47 | 10 | 105.53 |
| 07/10/2026 18:47 | 10 | 105.50 |
| 07/10/2026 18:47 | 1 | 105.47 |
| 07/10/2026 18:47 | 1 | 105.45 |
| 07/10/2026 18:46 | 1 | 105.43 |
| 07/10/2026 18:45 | 7 | 105.32 |
| 07/10/2026 18:45 | 13 | 105.32 |
| 07/10/2026 18:45 | 5 | 105.29 |
| 07/10/2026 18:45 | 2 | 105.27 |
| 07/10/2026 18:45 | 1 | 105.32 |
| 07/10/2026 18:45 | 1 | 105.30 |
| 07/10/2026 18:44 | 55 | 105.23 |
| 07/10/2026 18:44 | 1 | 105.23 |
| 07/10/2026 18:43 | 2 | 105.11 |
| 07/10/2026 18:43 | 2 | 105.16 |
| 07/10/2026 18:41 | 2 | 105.19 |
| 07/10/2026 18:40 | 2 | 105.23 |
| 07/10/2026 18:39 | 2 | 105.20 |
| 07/10/2026 18:38 | 2 | 105.23 |
| 07/10/2026 18:37 | 2 | 105.22 |
| 07/10/2026 18:33 | 6 | 105.22 |
| 07/10/2026 18:29 | 3 | 105.17 |
| 07/10/2026 18:29 | 2 | 105.17 |
| 07/10/2026 18:28 | 2 | 105.21 |
| 07/10/2026 18:26 | 2 | 105.22 |
| 07/10/2026 18:25 | 6 | 105.14 |
| 07/10/2026 18:25 | 40 | 105.14 |
| 07/10/2026 18:25 | 2 | 105.14 |
| 07/10/2026 18:24 | 2 | 105.14 |
| 07/10/2026 18:24 | 60 | 105.02 |
| 07/10/2026 18:24 | 1 | 105.00 |
| 07/10/2026 18:24 | 100 | 105.00 |
| 07/10/2026 18:24 | 95 | 104.96 |
| 07/10/2026 18:24 | 5 | 104.91 |
| 07/10/2026 18:23 | 2 | 104.77 |
| 07/10/2026 18:23 | 2 | 104.92 |
| 07/10/2026 18:22 | 1 | 104.92 |
| 07/10/2026 18:22 | 2 | 104.95 |
| 07/10/2026 18:20 | 4 | 104.77 |
| 07/10/2026 18:20 | 31 | 104.99 |
| 07/10/2026 18:20 | 7 | 104.77 |
| 07/10/2026 18:20 | 2 | 105.00 |
| 07/10/2026 18:20 | 1 | 105.00 |
| 07/10/2026 18:20 | 2 | 105.085 |
| 07/10/2026 18:18 | 2 | 105.085 |
| 07/10/2026 18:17 | 2 | 105.06 |
| 07/10/2026 18:16 | 2 | 105.02 |
| 07/10/2026 18:15 | 2 | 105.02 |
| 07/10/2026 18:14 | 2 | 105.085 |
| 07/10/2026 18:12 | 2 | 105.085 |
| 07/10/2026 18:11 | 2 | 105.05 |
| 07/10/2026 18:09 | 2 | 105.085 |
| 07/10/2026 18:09 | 6 | 105.05 |
| 07/10/2026 18:07 | 1 | 105.01 |
| 07/10/2026 18:04 | 13 | 105.05 |
| 07/10/2026 18:04 | 20 | 105.03 |
| 07/10/2026 18:02 | 12 | 104.93 |
| 07/10/2026 18:02 | 4 | 104.66 |
| 07/10/2026 18:02 | 10 | 104.66 |
| 07/10/2026 18:02 | 2 | 104.99 |
| 07/10/2026 17:59 | 4 | 104.915 |
| 07/10/2026 17:59 | 43 | 104.63 |
| 07/10/2026 17:59 | 4 | 104.63 |
| 07/10/2026 17:58 | 2 | 104.915 |
| 07/10/2026 17:57 | 12 | 104.69 |
| 07/10/2026 17:57 | 11 | 104.69 |
| 07/10/2026 17:56 | 2 | 104.915 |
| 07/10/2026 17:50 | 8 | 104.91 |
| 07/10/2026 17:50 | 9 | 104.89 |
| 07/10/2026 17:50 | 1 | 105.03 |
| 07/10/2026 17:48 | 6 | 105.00 |
| 07/10/2026 17:48 | 1 | 105.00 |
| 07/10/2026 17:47 | 50 | 104.87 |
| 07/10/2026 17:47 | 25 | 104.74 |
| 07/10/2026 17:47 | 25 | 104.74 |
| 07/10/2026 17:47 | 25 | 104.74 |
| 07/10/2026 17:47 | 1 | 104.75 |
| 07/10/2026 17:47 | 90 | 104.64 |
| 07/10/2026 17:47 | 20 | 104.74 |
| 07/10/2026 17:47 | 30 | 104.74 |
| 07/10/2026 17:47 | 68 | 104.74 |
| 07/10/2026 17:47 | 50 | 104.73 |
| 07/10/2026 17:47 | 1 | 104.74 |
| 07/10/2026 17:47 | 1 | 104.74 |
| 07/10/2026 17:47 | 1 | 104.68 |
| 07/10/2026 17:47 | 2 | 104.68 |
| 07/10/2026 17:47 | 518 | 104.68 |
| 07/10/2026 17:47 | 1 | 104.66 |
| 07/10/2026 17:47 | 20 | 104.63 |
| 07/10/2026 17:47 | 20 | 104.43 |
| 07/10/2026 17:47 | 21 | 104.43 |
| 07/10/2026 17:47 | 100 | 104.66 |
| 07/10/2026 17:47 | 1 | 104.63 |
| 07/10/2026 17:47 | 1 | 104.54 |
| 07/10/2026 17:47 | 2 | 104.53 |
| 07/10/2026 17:47 | 1 | 104.52 |
| 07/10/2026 17:47 | 60 | 104.51 |
| 07/10/2026 17:47 | 1 | 104.51 |
| 07/10/2026 17:47 | 50 | 104.51 |
| 07/10/2026 17:47 | 50 | 104.51 |
| 07/10/2026 17:47 | 17 | 104.50 |
| 07/10/2026 17:47 | 1 | 104.50 |
| 07/10/2026 17:47 | 100 | 104.50 |
| 07/10/2026 17:47 | 100 | 104.49 |
| 07/10/2026 17:47 | 1 | 104.49 |
| 07/10/2026 17:47 | 10 | 104.46 |
| 07/10/2026 17:47 | 44 | 104.46 |
| 07/10/2026 17:47 | 1 | 104.46 |
| 07/10/2026 17:47 | 1 | 104.16 |
| 07/10/2026 17:47 | 1 | 104.49 |
| 07/10/2026 17:47 | 1 | 104.49 |
| 07/10/2026 17:46 | 9 | 104.42 |
| 07/10/2026 17:45 | 3 | 104.32 |
| 07/10/2026 17:45 | 2 | 104.32 |
| 07/10/2026 17:45 | 24 | 104.30 |
| 07/10/2026 17:44 | 37 | 104.33 |
| 07/10/2026 17:44 | 2 | 104.33 |
| 07/10/2026 17:42 | 6 | 104.33 |
| 07/10/2026 17:42 | 1 | 104.33 |
| 07/10/2026 17:38 | 1 | 104.30 |
| 07/10/2026 17:37 | 2 | 104.31 |
| 07/10/2026 17:34 | 10 | 104.31 |
| 07/10/2026 17:34 | 1 | 104.08 |
| 07/10/2026 17:34 | 2 | 104.32 |
| 07/10/2026 17:32 | 14 | 104.33 |
| 07/10/2026 17:29 | 1 | 104.40 |
| 07/10/2026 17:29 | 5 | 104.39 |
| 07/10/2026 17:29 | 5 | 104.38 |
| 07/10/2026 17:28 | 4 | 104.39 |
| 07/10/2026 17:28 | 12 | 104.31 |
| 07/10/2026 17:27 | 4 | 104.40 |
| 07/10/2026 17:26 | 13 | 104.44 |
| 07/10/2026 17:26 | 4 | 104.43 |
| 07/10/2026 17:25 | 4 | 104.40 |
| 07/10/2026 17:25 | 9 | 104.30 |
| 07/10/2026 17:24 | 4 | 104.30 |
| 07/10/2026 17:24 | 13 | 104.35 |
| 07/10/2026 17:23 | 4 | 104.30 |
| 07/10/2026 17:23 | 1 | 104.30 |
| 07/10/2026 17:22 | 4 | 104.35 |
| 07/10/2026 17:21 | 3 | 104.35 |
| 07/10/2026 17:18 | 7 | 104.32 |
| 07/10/2026 17:18 | 100 | 104.27 |
| 07/10/2026 17:18 | 3 | 104.24 |
| 07/10/2026 17:18 | 1 | 104.24 |
| 07/10/2026 17:18 | 1 | 104.24 |
| 07/10/2026 17:18 | 30 | 104.24 |
| 07/10/2026 17:18 | 100 | 104.24 |
| 07/10/2026 17:18 | 50 | 104.23 |
| 07/10/2026 17:13 | 3 | 103.79 |
| 07/10/2026 17:02 | 9 | 103.85 |
| 07/10/2026 17:02 | 7 | 103.89 |
| 07/10/2026 17:02 | 1 | 103.99 |
| 07/10/2026 17:01 | 1 | 104.205 |
| 07/10/2026 16:59 | 1 | 104.205 |
| 07/10/2026 16:59 | 1 | 104.53 |
| 07/10/2026 16:56 | 34 | 104.55 |
| 07/10/2026 16:38 | 5 | 104.22 |
| 07/10/2026 16:38 | 5 | 104.23 |
| 07/10/2026 16:38 | 5 | 104.23 |
| 07/10/2026 16:38 | 3 | 104.22 |
| 07/10/2026 16:38 | 2 | 104.23 |
| 07/10/2026 16:38 | 10 | 104.24 |
| 07/10/2026 16:38 | 10 | 104.24 |
| 07/10/2026 16:38 | 10 | 104.24 |
| 07/10/2026 16:38 | 10 | 104.24 |
| 07/10/2026 16:38 | 10 | 104.24 |
| 07/10/2026 16:38 | 10 | 104.24 |
| 07/10/2026 16:38 | 10 | 104.24 |
| 07/10/2026 16:38 | 10 | 104.24 |
| 07/10/2026 16:38 | 10 | 104.24 |
| 07/10/2026 16:38 | 10 | 104.24 |
| 07/10/2026 16:37 | 18 | 104.34 |
| 07/10/2026 16:37 | 16 | 104.34 |
| 07/10/2026 16:37 | 20 | 104.34 |
| 07/10/2026 16:37 | 2 | 104.34 |
| 07/10/2026 16:37 | 1 | 104.34 |
| 07/10/2026 16:37 | 3 | 104.34 |
| 07/10/2026 16:37 | 30 | 104.34 |
| 07/10/2026 16:37 | 70 | 104.34 |
| 07/10/2026 16:37 | 90 | 104.33 |
| 07/10/2026 16:37 | 10 | 104.33 |
| 07/10/2026 16:37 | 100 | 104.33 |
| 07/10/2026 16:37 | 50 | 104.24 |
| 07/10/2026 16:35 | 1 | 104.30 |
| 07/10/2026 16:34 | 90 | 103.79 |
| 07/10/2026 16:34 | 5 | 103.79 |
| 07/10/2026 16:34 | 1 | 103.79 |
| 07/10/2026 16:34 | 6 | 103.85 |
| 07/10/2026 16:33 | 25 | 104.035 |
| 07/10/2026 16:29 | 1 | 103.96 |
| 07/10/2026 16:29 | 1 | 103.92 |
| 07/10/2026 16:28 | 1 | 103.92 |
| 07/10/2026 16:28 | 1 | 103.92 |
| 07/10/2026 16:26 | 1 | 103.92 |
| 07/10/2026 16:18 | 39 | 104.025 |
| 07/10/2026 16:15 | 25 | 104.025 |
| 07/10/2026 16:15 | 25 | 104.025 |
| 07/10/2026 16:13 | 2 | 104.19 |
| 07/10/2026 16:06 | 5 | 104.50 |
| 07/10/2026 16:06 | 24 | 103.96 |
| 07/10/2026 16:06 | 36 | 103.96 |
| 07/10/2026 15:59 | 60 | 103.78 |
| 07/10/2026 15:54 | 5 | 104.08 |
| 07/10/2026 15:49 | 60 | 103.74 |
| 07/10/2026 15:49 | 100 | 103.66 |
| 07/10/2026 15:49 | 1 | 103.66 |
| 07/10/2026 15:49 | 4 | 103.66 |
| 07/10/2026 15:49 | 80 | 103.38 |
| 07/10/2026 15:49 | 6 | 103.36 |
| 07/10/2026 15:49 | 11 | 103.25 |
| 07/10/2026 15:49 | 60 | 103.23 |
| 07/10/2026 15:49 | 20 | 103.21 |
| 07/10/2026 15:49 | 36 | 103.21 |
| 07/10/2026 15:45 | 4 | 103.21 |
| 07/10/2026 15:30 | 42 | 102.56 |
| 07/10/2026 15:30 | 78 | 102.56 |
| 07/10/2026 15:30 | 100 | 102.56 |
| 07/10/2026 15:30 | 71 | 102.56 |
| 07/10/2026 15:30 | 1 | 102.56 |
| 07/10/2026 15:30 | 28 | 102.56 |
| 07/10/2026 15:30 | 100 | 102.56 |
| 07/10/2026 15:30 | 7 | 102.46 |
| 07/10/2026 15:30 | 2 | 102.46 |
| 07/10/2026 15:30 | 1 | 102.46 |
| 07/10/2026 15:30 | 623 | 102.46 |
| 07/10/2026 15:30 | 623 | 102.46 |