Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
21:30:05
|
Geld
25.08.2026 -
21:50:31
|
Geld Volumen |
Brief
25.08.2026 -
21:50:31
|
Brief Volumen |
|---|---|---|---|---|
|
91.91
-0.28
(
-0.30% )
|
91.90
|
200 |
92.52
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 21:51 | 20 | 92.32 |
| 08/25/2026 21:51 | 5 | 92.30 |
| 08/25/2026 21:51 | 14 | 92.34 |
| 08/25/2026 21:51 | 7 | 92.36 |
| 08/25/2026 21:51 | 6 | 92.36 |
| 08/25/2026 21:51 | 5 | 92.36 |
| 08/25/2026 21:51 | 5 | 92.35 |
| 08/25/2026 21:51 | 25 | 92.35 |
| 08/25/2026 21:51 | 2 | 92.21 |
| 08/25/2026 21:50 | 11 | 92.37 |
| 08/25/2026 21:50 | 22 | 92.44 |
| 08/25/2026 21:50 | 3 | 92.37 |
| 08/25/2026 21:50 | 97 | 92.37 |
| 08/25/2026 21:49 | 14 | 92.32 |
| 08/25/2026 21:49 | 5 | 92.32 |
| 08/25/2026 21:49 | 20 | 92.32 |
| 08/25/2026 21:48 | 7 | 92.30 |
| 08/25/2026 21:48 | 14 | 92.33 |
| 08/25/2026 21:48 | 6 | 92.35 |
| 08/25/2026 21:47 | 6 | 92.40 |
| 08/25/2026 21:47 | 5 | 92.38 |
| 08/25/2026 21:47 | 14 | 92.35 |
| 08/25/2026 21:47 | 1 | 92.35 |
| 08/25/2026 21:47 | 5 | 92.34 |
| 08/25/2026 21:46 | 14 | 92.35 |
| 08/25/2026 21:46 | 2 | 92.40 |
| 08/25/2026 21:46 | 5 | 92.36 |
| 08/25/2026 21:46 | 4 | 92.37 |
| 08/25/2026 21:46 | 21 | 92.36 |
| 08/25/2026 21:45 | 7 | 92.43 |
| 08/25/2026 21:45 | 21 | 92.38 |
| 08/25/2026 21:45 | 14 | 92.43 |
| 08/25/2026 21:45 | 25 | 92.43 |
| 08/25/2026 21:45 | 4 | 92.38 |
| 08/25/2026 21:45 | 15 | 92.35 |
| 08/25/2026 21:44 | 7 | 92.32 |
| 08/25/2026 21:44 | 5 | 92.38 |
| 08/25/2026 21:44 | 20 | 92.38 |
| 08/25/2026 21:44 | 6 | 92.37 |
| 08/25/2026 21:44 | 14 | 92.37 |
| 08/25/2026 21:43 | 25 | 92.40 |
| 08/25/2026 21:42 | 18 | 92.36 |
| 08/25/2026 21:42 | 50 | 92.35 |
| 08/25/2026 21:42 | 1 | 92.33 |
| 08/25/2026 21:42 | 3 | 92.30 |
| 08/25/2026 21:42 | 9 | 92.22 |
| 08/25/2026 21:42 | 20 | 92.16 |
| 08/25/2026 21:42 | 7 | 92.16 |
| 08/25/2026 21:42 | 2 | 92.16 |
| 08/25/2026 21:41 | 5 | 92.18 |
| 08/25/2026 21:41 | 20 | 92.16 |
| 08/25/2026 21:41 | 14 | 92.19 |
| 08/25/2026 21:41 | 24 | 92.19 |
| 08/25/2026 21:41 | 11 | 92.19 |
| 08/25/2026 21:41 | 11 | 92.17 |
| 08/25/2026 21:40 | 6 | 92.21 |
| 08/25/2026 21:40 | 5 | 92.25 |
| 08/25/2026 21:40 | 20 | 92.22 |
| 08/25/2026 21:40 | 6 | 92.22 |
| 08/25/2026 21:40 | 7 | 92.18 |
| 08/25/2026 21:40 | 14 | 92.22 |
| 08/25/2026 21:39 | 6 | 92.18 |
| 08/25/2026 21:39 | 2 | 92.26 |
| 08/25/2026 21:39 | 3 | 92.25 |
| 08/25/2026 21:39 | 20 | 92.21 |
| 08/25/2026 21:38 | 6 | 92.21 |
| 08/25/2026 21:38 | 3 | 92.20 |
| 08/25/2026 21:38 | 11 | 92.18 |
| 08/25/2026 21:38 | 5 | 92.22 |
| 08/25/2026 21:38 | 20 | 92.22 |
| 08/25/2026 21:38 | 6 | 92.18 |
| 08/25/2026 21:37 | 2 | 92.23 |
| 08/25/2026 21:37 | 6 | 92.21 |
| 08/25/2026 21:37 | 14 | 92.26 |
| 08/25/2026 21:37 | 9 | 92.18 |
| 08/25/2026 21:37 | 5 | 92.15 |
| 08/25/2026 21:37 | 11 | 92.13 |
| 08/25/2026 21:36 | 6 | 92.16 |
| 08/25/2026 21:36 | 3 | 92.27 |
| 08/25/2026 21:36 | 11 | 92.18 |
| 08/25/2026 21:35 | 6 | 92.20 |
| 08/25/2026 21:35 | 3 | 92.24 |
| 08/25/2026 21:34 | 27 | 92.27 |
| 08/25/2026 21:34 | 8 | 92.18 |
| 08/25/2026 21:34 | 3 | 92.18 |
| 08/25/2026 21:34 | 11 | 92.16 |
| 08/25/2026 21:34 | 6 | 92.18 |
| 08/25/2026 21:34 | 3 | 92.21 |
| 08/25/2026 21:33 | 6 | 92.23 |
| 08/25/2026 21:33 | 2 | 92.23 |
| 08/25/2026 21:33 | 3 | 92.23 |
| 08/25/2026 21:32 | 3 | 92.23 |
| 08/25/2026 21:32 | 3 | 92.17 |
| 08/25/2026 21:30 | 3 | 92.17 |
| 08/25/2026 21:30 | 20 | 92.155 |
| 08/25/2026 21:30 | 5 | 92.155 |
| 08/25/2026 21:30 | 1 | 92.155 |
| 08/25/2026 21:30 | 50 | 92.15 |
| 08/25/2026 21:30 | 1 | 92.06 |
| 08/25/2026 21:30 | 1 | 92.02 |
| 08/25/2026 21:30 | 1 | 92.01 |
| 08/25/2026 21:30 | 18 | 91.93 |
| 08/25/2026 21:30 | 82 | 91.93 |
| 08/25/2026 21:30 | 136 | 91.91 |
| 08/25/2026 21:29 | 21 | 91.90 |
| 08/25/2026 21:29 | 64 | 91.91 |
| 08/25/2026 21:29 | 11 | 91.89 |
| 08/25/2026 21:29 | 99 | 91.88 |
| 08/25/2026 21:29 | 1 | 91.88 |
| 08/25/2026 21:17 | 3 | 91.89 |
| 08/25/2026 21:17 | 5 | 91.88 |
| 08/25/2026 21:17 | 55 | 91.88 |
| 08/25/2026 21:17 | 245 | 91.88 |
| 08/25/2026 21:17 | 60 | 91.87 |
| 08/25/2026 21:11 | 10 | 91.615 |
| 08/25/2026 21:11 | 10 | 91.615 |
| 08/25/2026 20:58 | 10 | 91.49 |
| 08/25/2026 20:58 | 10 | 91.49 |
| 08/25/2026 20:46 | 24 | 91.57 |
| 08/25/2026 20:46 | 2 | 91.695 |
| 08/25/2026 20:40 | 33 | 91.87 |
| 08/25/2026 20:35 | 3 | 91.90 |
| 08/25/2026 20:24 | 15 | 91.64 |
| 08/25/2026 20:17 | 19 | 91.69 |
| 08/25/2026 20:17 | 100 | 91.55 |
| 08/25/2026 20:17 | 80 | 91.53 |
| 08/25/2026 20:17 | 898 | 91.53 |
| 08/25/2026 20:17 | 80 | 91.48 |
| 08/25/2026 20:17 | 57 | 91.53 |
| 08/25/2026 20:17 | 80 | 91.51 |
| 08/25/2026 20:17 | 3 | 91.50 |
| 08/25/2026 20:17 | 30 | 91.49 |
| 08/25/2026 20:17 | 45 | 91.48 |
| 08/25/2026 20:17 | 22 | 91.46 |
| 08/25/2026 20:17 | 1 | 91.47 |
| 08/25/2026 20:13 | 29 | 91.51 |
| 08/25/2026 20:13 | 50 | 91.50 |
| 08/25/2026 20:13 | 21 | 91.42 |
| 08/25/2026 20:13 | 1 | 91.42 |
| 08/25/2026 20:10 | 4 | 91.42 |
| 08/25/2026 20:04 | 19 | 91.46 |
| 08/25/2026 20:01 | 18 | 91.48 |
| 08/25/2026 20:01 | 34 | 91.47 |
| 08/25/2026 20:00 | 1 | 91.47 |
| 08/25/2026 20:00 | 5 | 91.44 |
| 08/25/2026 20:00 | 6 | 91.47 |
| 08/25/2026 20:00 | 6 | 91.47 |
| 08/25/2026 20:00 | 3 | 91.47 |
| 08/25/2026 19:58 | 25 | 91.53 |
| 08/25/2026 19:58 | 50 | 91.52 |
| 08/25/2026 19:58 | 50 | 91.51 |
| 08/25/2026 19:58 | 11 | 91.45 |
| 08/25/2026 19:58 | 2 | 91.45 |
| 08/25/2026 19:58 | 11 | 91.44 |
| 08/25/2026 19:58 | 89 | 91.44 |
| 08/25/2026 19:58 | 11 | 91.36 |
| 08/25/2026 19:58 | 70 | 91.39 |
| 08/25/2026 19:58 | 10 | 91.38 |
| 08/25/2026 19:57 | 13 | 91.44 |
| 08/25/2026 19:57 | 1 | 91.44 |
| 08/25/2026 19:54 | 100 | 91.26 |
| 08/25/2026 19:53 | 50 | 91.22 |
| 08/25/2026 19:53 | 50 | 91.21 |
| 08/25/2026 19:29 | 3 | 90.98 |
| 08/25/2026 19:29 | 14 | 90.98 |
| 08/25/2026 19:28 | 100 | 90.97 |
| 08/25/2026 19:27 | 100 | 90.86 |
| 08/25/2026 19:27 | 1 | 90.86 |
| 08/25/2026 19:27 | 1 | 90.87 |
| 08/25/2026 19:27 | 6 | 90.89 |
| 08/25/2026 19:27 | 10 | 90.90 |
| 08/25/2026 19:19 | 22 | 91.28 |
| 08/25/2026 19:19 | 100 | 91.28 |
| 08/25/2026 19:08 | 15 | 91.28 |
| 08/25/2026 19:08 | 60 | 91.27 |
| 08/25/2026 19:08 | 25 | 91.23 |
| 08/25/2026 18:56 | 6 | 90.89 |
| 08/25/2026 18:56 | 6 | 90.89 |
| 08/25/2026 18:56 | 6 | 90.89 |
| 08/25/2026 18:56 | 6 | 91.02 |
| 08/25/2026 18:56 | 6 | 90.97 |
| 08/25/2026 18:56 | 6 | 90.97 |
| 08/25/2026 18:40 | 17 | 91.33 |
| 08/25/2026 18:40 | 18 | 91.33 |
| 08/25/2026 18:40 | 100 | 91.23 |
| 08/25/2026 18:40 | 77 | 91.22 |
| 08/25/2026 18:40 | 23 | 91.22 |
| 08/25/2026 18:40 | 60 | 91.21 |
| 08/25/2026 18:37 | 1 | 91.22 |
| 08/25/2026 18:37 | 99 | 91.22 |
| 08/25/2026 18:37 | 1 | 91.21 |
| 08/25/2026 18:37 | 59 | 91.21 |
| 08/25/2026 18:37 | 100 | 91.21 |
| 08/25/2026 18:37 | 59 | 91.21 |
| 08/25/2026 18:37 | 42 | 91.19 |
| 08/25/2026 18:37 | 22 | 91.32 |
| 08/25/2026 18:37 | 1 | 91.31 |
| 08/25/2026 18:37 | 50 | 91.24 |
| 08/25/2026 18:37 | 50 | 91.23 |
| 08/25/2026 18:37 | 50 | 91.22 |
| 08/25/2026 18:34 | 1 | 91.045 |
| 08/25/2026 18:23 | 4 | 91.04 |
| 08/25/2026 18:19 | 1 | 91.045 |
| 08/25/2026 18:16 | 1 | 91.09 |
| 08/25/2026 18:16 | 1 | 91.045 |
| 08/25/2026 18:15 | 3 | 91.12 |
| 08/25/2026 18:15 | 1 | 91.045 |
| 08/25/2026 18:12 | 4 | 91.07 |
| 08/25/2026 18:09 | 50 | 91.05 |
| 08/25/2026 18:07 | 4 | 91.04 |
| 08/25/2026 18:06 | 1 | 91.10 |
| 08/25/2026 17:57 | 5 | 91.18 |
| 08/25/2026 17:55 | 3 | 91.15 |
| 08/25/2026 17:53 | 4 | 91.14 |
| 08/25/2026 17:53 | 1 | 91.045 |
| 08/25/2026 17:52 | 4 | 91.10 |
| 08/25/2026 17:52 | 1 | 91.045 |
| 08/25/2026 17:49 | 5 | 91.20 |
| 08/25/2026 17:44 | 90 | 91.08 |
| 08/25/2026 17:41 | 5 | 91.10 |
| 08/25/2026 17:37 | 3 | 91.10 |
| 08/25/2026 17:37 | 2 | 91.10 |
| 08/25/2026 17:30 | 2 | 91.33 |
| 08/25/2026 17:20 | 20 | 91.11 |
| 08/25/2026 17:20 | 40 | 91.11 |
| 08/25/2026 17:20 | 100 | 91.09 |
| 08/25/2026 17:20 | 60 | 91.08 |
| 08/25/2026 17:20 | 40 | 91.08 |
| 08/25/2026 17:20 | 2 | 91.08 |
| 08/25/2026 17:20 | 17 | 91.08 |
| 08/25/2026 17:19 | 19 | 91.07 |
| 08/25/2026 17:19 | 50 | 91.06 |
| 08/25/2026 17:19 | 50 | 91.05 |
| 08/25/2026 17:19 | 5 | 90.97 |
| 08/25/2026 17:19 | 5 | 91.00 |
| 08/25/2026 17:19 | 94 | 91.00 |
| 08/25/2026 17:19 | 1 | 91.00 |
| 08/25/2026 17:19 | 5 | 91.02 |
| 08/25/2026 17:19 | 1 | 91.06 |
| 08/25/2026 17:19 | 50 | 91.06 |
| 08/25/2026 17:19 | 50 | 91.06 |
| 08/25/2026 17:19 | 1 | 91.10 |
| 08/25/2026 17:18 | 5 | 91.42 |
| 08/25/2026 17:17 | 25 | 91.29 |
| 08/25/2026 17:17 | 25 | 91.29 |
| 08/25/2026 17:17 | 25 | 91.29 |
| 08/25/2026 17:17 | 25 | 91.29 |
| 08/25/2026 17:16 | 5 | 91.41 |
| 08/25/2026 17:15 | 2 | 91.41 |
| 08/25/2026 17:15 | 3 | 91.29 |
| 08/25/2026 17:09 | 70 | 91.15 |
| 08/25/2026 17:09 | 49 | 91.15 |
| 08/25/2026 17:09 | 1 | 91.15 |
| 08/25/2026 17:09 | 80 | 91.17 |
| 08/25/2026 17:09 | 30 | 91.17 |
| 08/25/2026 17:09 | 10 | 91.17 |
| 08/25/2026 17:09 | 10 | 91.17 |
| 08/25/2026 17:09 | 1 | 91.21 |
| 08/25/2026 17:09 | 50 | 91.21 |
| 08/25/2026 17:09 | 50 | 91.21 |
| 08/25/2026 17:09 | 1 | 91.22 |
| 08/25/2026 17:09 | 100 | 91.23 |
| 08/25/2026 17:06 | 1 | 91.48 |
| 08/25/2026 16:55 | 19 | 91.22 |
| 08/25/2026 16:55 | 100 | 91.22 |
| 08/25/2026 16:55 | 1 | 91.22 |
| 08/25/2026 16:54 | 50 | 91.29 |
| 08/25/2026 16:54 | 50 | 91.29 |
| 08/25/2026 16:54 | 5 | 91.33 |
| 08/25/2026 16:54 | 12 | 91.34 |
| 08/25/2026 16:54 | 50 | 91.36 |
| 08/25/2026 16:54 | 15 | 91.36 |
| 08/25/2026 16:54 | 35 | 91.36 |
| 08/25/2026 16:54 | 70 | 91.38 |
| 08/25/2026 16:54 | 50 | 91.38 |
| 08/25/2026 16:54 | 100 | 91.37 |
| 08/25/2026 16:54 | 1 | 91.47 |
| 08/25/2026 16:51 | 20 | 91.80 |
| 08/25/2026 16:49 | 7 | 91.805 |
| 08/25/2026 16:49 | 7 | 91.805 |
| 08/25/2026 16:47 | 25 | 91.79 |
| 08/25/2026 16:47 | 25 | 91.79 |
| 08/25/2026 16:47 | 25 | 91.79 |
| 08/25/2026 16:47 | 25 | 91.79 |
| 08/25/2026 16:45 | 100 | 91.81 |
| 08/25/2026 16:45 | 100 | 91.77 |
| 08/25/2026 16:44 | 100 | 91.76 |
| 08/25/2026 16:44 | 100 | 91.79 |
| 08/25/2026 16:44 | 100 | 91.77 |
| 08/25/2026 16:44 | 40 | 91.79 |
| 08/25/2026 16:44 | 60 | 91.78 |
| 08/25/2026 16:44 | 100 | 91.78 |
| 08/25/2026 16:37 | 1 | 91.54 |
| 08/25/2026 16:37 | 1 | 91.54 |
| 08/25/2026 16:37 | 1 | 91.54 |
| 08/25/2026 16:37 | 3 | 91.55 |
| 08/25/2026 16:37 | 50 | 91.55 |
| 08/25/2026 16:37 | 3 | 91.55 |
| 08/25/2026 16:37 | 3 | 91.55 |
| 08/25/2026 16:37 | 3 | 91.55 |
| 08/25/2026 16:37 | 2 | 91.76 |
| 08/25/2026 16:28 | 2 | 92.02 |
| 08/25/2026 16:23 | 1 | 92.38 |
| 08/25/2026 16:19 | 1 | 92.45 |
| 08/25/2026 16:18 | 10 | 92.34 |
| 08/25/2026 16:18 | 100 | 92.36 |
| 08/25/2026 16:18 | 100 | 92.36 |
| 08/25/2026 16:18 | 8 | 92.35 |
| 08/25/2026 16:18 | 100 | 92.35 |
| 08/25/2026 16:18 | 50 | 92.34 |
| 08/25/2026 16:18 | 10 | 92.33 |
| 08/25/2026 16:18 | 22 | 92.32 |
| 08/25/2026 16:18 | 10 | 92.30 |
| 08/25/2026 16:16 | 1 | 92.35 |
| 08/25/2026 16:16 | 50 | 92.34 |
| 08/25/2026 16:16 | 49 | 92.33 |
| 08/25/2026 16:16 | 1 | 92.33 |
| 08/25/2026 16:09 | 1 | 91.95 |
| 08/25/2026 16:07 | 40 | 92.24 |
| 08/25/2026 16:07 | 50 | 92.22 |
| 08/25/2026 16:05 | 25 | 92.07 |
| 08/25/2026 16:05 | 25 | 92.07 |
| 08/25/2026 16:05 | 1 | 92.21 |
| 08/25/2026 16:05 | 1 | 92.30 |
| 08/25/2026 15:57 | 1 | 92.60 |
| 08/25/2026 15:57 | 1 | 92.50 |
| 08/25/2026 15:55 | 60 | 92.23 |
| 08/25/2026 15:55 | 40 | 92.23 |
| 08/25/2026 15:55 | 80 | 92.26 |
| 08/25/2026 15:55 | 5 | 92.41 |
| 08/25/2026 15:55 | 25 | 92.41 |
| 08/25/2026 15:55 | 25 | 92.41 |
| 08/25/2026 15:54 | 1 | 92.70 |
| 08/25/2026 15:54 | 36 | 92.69 |
| 08/25/2026 15:54 | 1 | 92.69 |
| 08/25/2026 15:54 | 1 | 92.69 |
| 08/25/2026 15:54 | 1 | 92.69 |
| 08/25/2026 15:54 | 1 | 92.69 |
| 08/25/2026 15:54 | 1 | 92.69 |
| 08/25/2026 15:54 | 1 | 92.69 |
| 08/25/2026 15:54 | 1 | 92.69 |
| 08/25/2026 15:54 | 1 | 92.69 |
| 08/25/2026 15:54 | 1 | 92.69 |
| 08/25/2026 15:54 | 50 | 92.69 |
| 08/25/2026 15:54 | 1 | 92.69 |
| 08/25/2026 15:54 | 1 | 92.69 |
| 08/25/2026 15:54 | 1 | 92.69 |
| 08/25/2026 15:54 | 1 | 92.69 |
| 08/25/2026 15:54 | 1 | 92.69 |
| 08/25/2026 15:54 | 1 | 92.53 |
| 08/25/2026 15:54 | 5 | 92.59 |
| 08/25/2026 15:54 | 25 | 92.59 |
| 08/25/2026 15:54 | 25 | 92.59 |
| 08/25/2026 15:54 | 5 | 92.59 |
| 08/25/2026 15:54 | 5 | 92.59 |
| 08/25/2026 15:54 | 5 | 92.59 |
| 08/25/2026 15:54 | 5 | 92.59 |
| 08/25/2026 15:54 | 25 | 92.59 |
| 08/25/2026 15:45 | 4 | 92.22 |
| 08/25/2026 15:36 | 5 | 93.30 |
| 08/25/2026 15:36 | 25 | 93.30 |
| 08/25/2026 15:36 | 5 | 93.00 |
| 08/25/2026 15:36 | 25 | 93.00 |
| 08/25/2026 15:36 | 25 | 93.00 |
| 08/25/2026 15:36 | 25 | 93.00 |
| 08/25/2026 15:36 | 25 | 93.30 |
| 08/25/2026 15:36 | 21 | 93.30 |
| 08/25/2026 15:36 | 4 | 93.30 |
| 08/25/2026 15:36 | 25 | 93.30 |
| 08/25/2026 15:36 | 25 | 93.30 |
| 08/25/2026 15:36 | 25 | 93.01 |
| 08/25/2026 15:36 | 25 | 93.01 |
| 08/25/2026 15:36 | 25 | 93.01 |
| 08/25/2026 15:36 | 25 | 93.01 |
| 08/25/2026 15:36 | 10 | 93.40 |
| 08/25/2026 15:36 | 5 | 93.40 |
| 08/25/2026 15:36 | 5 | 93.40 |
| 08/25/2026 15:36 | 5 | 93.40 |
| 08/25/2026 15:36 | 25 | 93.40 |
| 08/25/2026 15:36 | 25 | 93.40 |
| 08/25/2026 15:36 | 25 | 93.40 |
| 08/25/2026 15:35 | 20 | 93.00 |
| 08/25/2026 15:35 | 25 | 93.00 |
| 08/25/2026 15:35 | 5 | 93.00 |
| 08/25/2026 15:35 | 25 | 93.00 |
| 08/25/2026 15:35 | 25 | 93.00 |
| 08/25/2026 15:35 | 25 | 93.01 |
| 08/25/2026 15:35 | 25 | 93.01 |
| 08/25/2026 15:35 | 25 | 93.01 |
| 08/25/2026 15:35 | 25 | 93.01 |
| 08/25/2026 15:35 | 5 | 93.50 |
| 08/25/2026 15:35 | 5 | 93.50 |
| 08/25/2026 15:35 | 25 | 93.50 |
| 08/25/2026 15:30 | 25 | 93.00 |
| 08/25/2026 15:30 | 25 | 93.00 |
| 08/25/2026 15:30 | 25 | 93.00 |
| 08/25/2026 15:30 | 1 | 93.00 |
| 08/25/2026 15:30 | 255 | 93.14 |
| 08/25/2026 15:30 | 255 | 93.14 |