Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
89.68
+1.08
(
+1.22% )
|
89.85
|
300 |
89.86
|
2,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 17411 | 89.68 |
| 09/28/2026 21:59 | 113 | 89.73 |
| 09/28/2026 21:59 | 75 | 89.83 |
| 09/28/2026 21:59 | 100 | 89.85 |
| 09/28/2026 21:59 | 200 | 89.85 |
| 09/28/2026 21:59 | 38 | 89.97 |
| 09/28/2026 21:59 | 75 | 89.81 |
| 09/28/2026 21:59 | 75 | 89.74 |
| 09/28/2026 21:59 | 66 | 90.01 |
| 09/28/2026 21:59 | 3 | 90.01 |
| 09/28/2026 21:59 | 35 | 90.00 |
| 09/28/2026 21:59 | 6 | 90.00 |
| 09/28/2026 21:59 | 2 | 89.99 |
| 09/28/2026 21:59 | 20 | 89.98 |
| 09/28/2026 21:59 | 180 | 89.96 |
| 09/28/2026 21:59 | 83 | 89.99 |
| 09/28/2026 21:59 | 83 | 89.94 |
| 09/28/2026 21:59 | 1 | 89.97 |
| 09/28/2026 21:59 | 26 | 89.93 |
| 09/28/2026 21:59 | 4 | 89.93 |
| 09/28/2026 21:59 | 1 | 89.65 |
| 09/28/2026 21:59 | 45 | 89.97 |
| 09/28/2026 21:59 | 7 | 89.75 |
| 09/28/2026 21:59 | 7 | 89.97 |
| 09/28/2026 21:59 | 5 | 89.97 |
| 09/28/2026 21:59 | 23 | 89.97 |
| 09/28/2026 21:59 | 400 | 89.96 |
| 09/28/2026 21:59 | 20 | 89.90 |
| 09/28/2026 21:59 | 100 | 89.87 |
| 09/28/2026 21:59 | 47 | 89.85 |
| 09/28/2026 21:59 | 20 | 89.87 |
| 09/28/2026 21:59 | 50 | 89.86 |
| 09/28/2026 21:59 | 200 | 89.84 |
| 09/28/2026 21:59 | 300 | 89.84 |
| 09/28/2026 21:59 | 100 | 89.83 |
| 09/28/2026 21:59 | 1123 | 89.75 |
| 09/28/2026 21:59 | 177 | 89.75 |
| 09/28/2026 21:59 | 1 | 89.75 |
| 09/28/2026 21:59 | 1 | 89.75 |
| 09/28/2026 21:59 | 1 | 89.75 |
| 09/28/2026 21:59 | 1 | 89.60 |
| 09/28/2026 21:59 | 31 | 89.63 |
| 09/28/2026 21:59 | 1 | 89.63 |
| 09/28/2026 21:59 | 1 | 89.75 |
| 09/28/2026 21:59 | 9 | 89.63 |
| 09/28/2026 21:59 | 7 | 89.89 |
| 09/28/2026 21:59 | 5 | 89.99 |
| 09/28/2026 21:59 | 30 | 89.62 |
| 09/28/2026 21:59 | 70 | 90.01 |
| 09/28/2026 21:59 | 30 | 90.01 |
| 09/28/2026 21:59 | 1 | 90.01 |
| 09/28/2026 21:59 | 100 | 90.01 |
| 09/28/2026 21:59 | 100 | 89.99 |
| 09/28/2026 21:59 | 1 | 90.02 |
| 09/28/2026 21:59 | 4 | 90.02 |
| 09/28/2026 21:59 | 20 | 89.92 |
| 09/28/2026 21:59 | 29 | 89.92 |
| 09/28/2026 21:59 | 4 | 89.92 |
| 09/28/2026 21:59 | 20 | 89.92 |
| 09/28/2026 21:59 | 10 | 89.92 |
| 09/28/2026 21:59 | 17 | 89.92 |
| 09/28/2026 21:59 | 41 | 89.92 |
| 09/28/2026 21:59 | 4 | 89.92 |
| 09/28/2026 21:59 | 4 | 89.92 |
| 09/28/2026 21:59 | 8 | 89.92 |
| 09/28/2026 21:59 | 3 | 89.92 |
| 09/28/2026 21:59 | 10 | 89.92 |
| 09/28/2026 21:59 | 100 | 89.91 |
| 09/28/2026 21:59 | 17 | 89.675 |
| 09/28/2026 21:58 | 119 | 89.80 |
| 09/28/2026 21:58 | 4 | 89.91 |
| 09/28/2026 21:58 | 100 | 89.91 |
| 09/28/2026 21:58 | 1 | 89.69 |
| 09/28/2026 21:58 | 6 | 89.69 |
| 09/28/2026 21:58 | 100 | 89.69 |
| 09/28/2026 21:58 | 100 | 89.68 |
| 09/28/2026 21:58 | 1000 | 89.52 |
| 09/28/2026 21:58 | 180 | 89.52 |
| 09/28/2026 21:58 | 100 | 89.60 |
| 09/28/2026 21:58 | 2 | 89.62 |
| 09/28/2026 21:58 | 100 | 89.67 |
| 09/28/2026 21:58 | 100 | 89.67 |
| 09/28/2026 21:58 | 4 | 89.67 |
| 09/28/2026 21:58 | 500 | 89.67 |
| 09/28/2026 21:58 | 100 | 89.67 |
| 09/28/2026 21:58 | 100 | 89.67 |
| 09/28/2026 21:58 | 10 | 89.68 |
| 09/28/2026 21:58 | 3 | 89.86 |
| 09/28/2026 21:58 | 100 | 89.91 |
| 09/28/2026 21:58 | 10 | 89.94 |
| 09/28/2026 21:58 | 100 | 89.95 |
| 09/28/2026 21:58 | 100 | 89.96 |
| 09/28/2026 21:58 | 3 | 89.98 |
| 09/28/2026 21:58 | 71 | 90.00 |
| 09/28/2026 21:58 | 1 | 90.00 |
| 09/28/2026 21:58 | 5 | 90.00 |
| 09/28/2026 21:58 | 5 | 90.00 |
| 09/28/2026 21:58 | 2 | 90.00 |
| 09/28/2026 21:58 | 100 | 90.01 |
| 09/28/2026 21:58 | 10 | 90.04 |
| 09/28/2026 21:58 | 47 | 90.04 |
| 09/28/2026 21:58 | 1 | 90.04 |
| 09/28/2026 21:58 | 2 | 90.06 |
| 09/28/2026 21:58 | 100 | 90.07 |
| 09/28/2026 21:58 | 50 | 90.07 |
| 09/28/2026 21:58 | 100 | 90.08 |
| 09/28/2026 21:58 | 100 | 90.09 |
| 09/28/2026 21:58 | 100 | 90.09 |
| 09/28/2026 21:58 | 100 | 90.09 |
| 09/28/2026 21:58 | 100 | 90.09 |
| 09/28/2026 21:58 | 100 | 90.09 |
| 09/28/2026 21:58 | 100 | 90.09 |
| 09/28/2026 21:58 | 2 | 90.09 |
| 09/28/2026 21:58 | 2 | 90.10 |
| 09/28/2026 21:58 | 90 | 90.11 |
| 09/28/2026 21:58 | 5 | 90.11 |
| 09/28/2026 21:58 | 27 | 90.12 |
| 09/28/2026 21:58 | 14 | 90.13 |
| 09/28/2026 21:58 | 8 | 90.13 |
| 09/28/2026 21:58 | 8 | 90.13 |
| 09/28/2026 21:58 | 74 | 90.13 |
| 09/28/2026 21:58 | 34 | 90.14 |
| 09/28/2026 21:58 | 2 | 90.30 |
| 09/28/2026 21:57 | 51 | 90.36 |
| 09/28/2026 21:57 | 82 | 90.14 |
| 09/28/2026 21:57 | 16 | 90.13 |
| 09/28/2026 21:57 | 10 | 90.13 |
| 09/28/2026 21:57 | 5 | 90.15 |
| 09/28/2026 21:57 | 5 | 90.17 |
| 09/28/2026 21:56 | 7 | 90.25 |
| 09/28/2026 21:56 | 8 | 90.25 |
| 09/28/2026 21:56 | 15 | 90.25 |
| 09/28/2026 21:56 | 8 | 90.25 |
| 09/28/2026 21:56 | 7 | 90.25 |
| 09/28/2026 21:56 | 7 | 90.25 |
| 09/28/2026 21:56 | 22 | 90.25 |
| 09/28/2026 21:56 | 5 | 90.25 |
| 09/28/2026 21:56 | 33 | 90.25 |
| 09/28/2026 21:56 | 4 | 90.28 |
| 09/28/2026 21:56 | 32 | 90.28 |
| 09/28/2026 21:55 | 51 | 90.35 |
| 09/28/2026 21:55 | 2 | 90.20 |
| 09/28/2026 21:55 | 20 | 90.22 |
| 09/28/2026 21:55 | 80 | 90.23 |
| 09/28/2026 21:55 | 20 | 90.23 |
| 09/28/2026 21:55 | 100 | 90.24 |
| 09/28/2026 21:55 | 100 | 90.25 |
| 09/28/2026 21:55 | 1 | 90.26 |
| 09/28/2026 21:55 | 99 | 90.26 |
| 09/28/2026 21:55 | 90 | 90.26 |
| 09/28/2026 21:55 | 100 | 90.26 |
| 09/28/2026 21:55 | 29 | 90.27 |
| 09/28/2026 21:55 | 1 | 90.28 |
| 09/28/2026 21:54 | 100 | 90.28 |
| 09/28/2026 21:54 | 100 | 90.29 |
| 09/28/2026 21:54 | 11 | 90.29 |
| 09/28/2026 21:54 | 33 | 90.29 |
| 09/28/2026 21:54 | 20 | 90.30 |
| 09/28/2026 21:54 | 91 | 90.30 |
| 09/28/2026 21:54 | 8 | 90.30 |
| 09/28/2026 21:54 | 7 | 90.30 |
| 09/28/2026 21:54 | 27 | 90.30 |
| 09/28/2026 21:54 | 100 | 90.30 |
| 09/28/2026 21:54 | 2 | 90.32 |
| 09/28/2026 21:54 | 18 | 90.32 |
| 09/28/2026 21:54 | 2 | 90.34 |
| 09/28/2026 21:52 | 5 | 90.35 |
| 09/28/2026 21:51 | 9 | 90.29 |
| 09/28/2026 21:51 | 7 | 90.29 |
| 09/28/2026 21:51 | 1 | 90.29 |
| 09/28/2026 21:51 | 33 | 90.29 |
| 09/28/2026 21:51 | 3 | 90.32 |
| 09/28/2026 21:51 | 67 | 90.29 |
| 09/28/2026 21:51 | 5 | 90.30 |
| 09/28/2026 21:51 | 83 | 90.31 |
| 09/28/2026 21:51 | 37 | 90.31 |
| 09/28/2026 21:50 | 60 | 90.35 |
| 09/28/2026 21:50 | 1 | 90.33 |
| 09/28/2026 21:50 | 13 | 90.33 |
| 09/28/2026 21:50 | 41 | 90.33 |
| 09/28/2026 21:50 | 30 | 90.33 |
| 09/28/2026 21:50 | 67 | 90.34 |
| 09/28/2026 21:50 | 33 | 90.34 |
| 09/28/2026 21:50 | 100 | 90.35 |
| 09/28/2026 21:45 | 63 | 90.31 |
| 09/28/2026 21:45 | 1 | 90.32 |
| 09/28/2026 21:45 | 38 | 90.34 |
| 09/28/2026 21:45 | 22 | 90.34 |
| 09/28/2026 21:45 | 80 | 90.34 |
| 09/28/2026 21:44 | 53 | 90.34 |
| 09/28/2026 21:44 | 11 | 90.35 |
| 09/28/2026 21:44 | 3 | 90.35 |
| 09/28/2026 21:44 | 20 | 90.36 |
| 09/28/2026 21:44 | 15 | 90.36 |
| 09/28/2026 21:44 | 41 | 90.37 |
| 09/28/2026 21:44 | 1 | 90.38 |
| 09/28/2026 21:44 | 34 | 90.38 |
| 09/28/2026 21:44 | 4 | 90.38 |
| 09/28/2026 21:44 | 100 | 90.39 |
| 09/28/2026 21:44 | 100 | 90.39 |
| 09/28/2026 21:44 | 14 | 90.40 |
| 09/28/2026 21:44 | 6 | 90.54 |
| 09/28/2026 21:43 | 25 | 90.39 |
| 09/28/2026 21:38 | 7 | 90.70 |
| 09/28/2026 21:35 | 2 | 90.43 |
| 09/28/2026 21:35 | 2 | 90.43 |
| 09/28/2026 21:27 | 1 | 90.45 |
| 09/28/2026 21:25 | 1 | 90.53 |
| 09/28/2026 21:25 | 9 | 90.41 |
| 09/28/2026 21:25 | 1 | 90.40 |
| 09/28/2026 21:18 | 50 | 90.01 |
| 09/28/2026 21:15 | 1 | 89.80 |
| 09/28/2026 21:15 | 1 | 89.82 |
| 09/28/2026 21:14 | 99 | 89.82 |
| 09/28/2026 21:14 | 1 | 89.82 |
| 09/28/2026 21:14 | 99 | 89.84 |
| 09/28/2026 21:14 | 1 | 89.84 |
| 09/28/2026 21:14 | 1 | 89.85 |
| 09/28/2026 21:14 | 26 | 89.85 |
| 09/28/2026 21:14 | 100 | 89.85 |
| 09/28/2026 21:14 | 7 | 89.85 |
| 09/28/2026 21:14 | 10 | 89.86 |
| 09/28/2026 21:14 | 1 | 89.87 |
| 09/28/2026 21:14 | 1 | 89.88 |
| 09/28/2026 21:14 | 3 | 89.88 |
| 09/28/2026 21:14 | 14 | 89.88 |
| 09/28/2026 21:14 | 6 | 89.89 |
| 09/28/2026 21:14 | 30 | 89.97 |
| 09/28/2026 21:13 | 94 | 89.89 |
| 09/28/2026 21:13 | 5 | 89.90 |
| 09/28/2026 21:13 | 1 | 89.92 |
| 09/28/2026 21:13 | 4 | 89.92 |
| 09/28/2026 21:13 | 96 | 89.92 |
| 09/28/2026 21:13 | 100 | 89.95 |
| 09/28/2026 21:10 | 1 | 90.06 |
| 09/28/2026 20:55 | 3 | 89.90 |
| 09/28/2026 20:55 | 96 | 89.91 |
| 09/28/2026 20:53 | 4 | 89.91 |
| 09/28/2026 20:53 | 96 | 89.92 |
| 09/28/2026 20:53 | 4 | 89.92 |
| 09/28/2026 20:53 | 1 | 89.95 |
| 09/28/2026 20:53 | 100 | 89.95 |
| 09/28/2026 20:53 | 100 | 89.96 |
| 09/28/2026 20:53 | 3 | 89.97 |
| 09/28/2026 20:53 | 97 | 89.97 |
| 09/28/2026 20:51 | 70 | 90.02 |
| 09/28/2026 20:51 | 30 | 90.02 |
| 09/28/2026 20:51 | 63 | 90.03 |
| 09/28/2026 20:50 | 9 | 90.06 |
| 09/28/2026 20:49 | 100 | 90.03 |
| 09/28/2026 20:49 | 1 | 90.05 |
| 09/28/2026 20:49 | 19 | 90.05 |
| 09/28/2026 20:49 | 81 | 90.05 |
| 09/28/2026 20:49 | 20 | 90.07 |
| 09/28/2026 20:49 | 1 | 90.07 |
| 09/28/2026 20:49 | 90 | 90.07 |
| 09/28/2026 20:49 | 10 | 90.07 |
| 09/28/2026 20:49 | 90 | 90.08 |
| 09/28/2026 20:49 | 1 | 90.08 |
| 09/28/2026 20:49 | 100 | 90.09 |
| 09/28/2026 20:49 | 100 | 90.10 |
| 09/28/2026 20:49 | 2 | 90.11 |
| 09/28/2026 20:49 | 3 | 90.13 |
| 09/28/2026 20:49 | 100 | 90.13 |
| 09/28/2026 20:49 | 60 | 90.22 |
| 09/28/2026 20:47 | 1 | 90.14 |
| 09/28/2026 20:47 | 12 | 90.14 |
| 09/28/2026 20:47 | 100 | 90.15 |
| 09/28/2026 20:47 | 51 | 90.16 |
| 09/28/2026 20:47 | 149 | 90.16 |
| 09/28/2026 20:47 | 1 | 90.17 |
| 09/28/2026 20:47 | 50 | 90.20 |
| 09/28/2026 20:47 | 4 | 90.21 |
| 09/28/2026 20:47 | 5 | 90.21 |
| 09/28/2026 20:38 | 37 | 90.51 |
| 09/28/2026 20:38 | 20 | 90.49 |
| 09/28/2026 20:37 | 29 | 90.45 |
| 09/28/2026 20:37 | 1 | 90.45 |
| 09/28/2026 20:37 | 1 | 90.45 |
| 09/28/2026 20:37 | 1 | 90.35 |
| 09/28/2026 20:36 | 100 | 90.25 |
| 09/28/2026 20:36 | 1 | 90.08 |
| 09/28/2026 20:35 | 9 | 90.10 |
| 09/28/2026 20:35 | 11 | 90.10 |
| 09/28/2026 20:35 | 100 | 90.13 |
| 09/28/2026 20:35 | 200 | 90.13 |
| 09/28/2026 20:35 | 10 | 90.13 |
| 09/28/2026 20:35 | 99 | 90.13 |
| 09/28/2026 20:35 | 1 | 90.13 |
| 09/28/2026 20:31 | 1 | 90.13 |
| 09/28/2026 20:29 | 9 | 90.14 |
| 09/28/2026 20:29 | 9 | 90.15 |
| 09/28/2026 20:13 | 13 | 90.02 |
| 09/28/2026 20:13 | 13 | 90.02 |
| 09/28/2026 20:13 | 13 | 90.02 |
| 09/28/2026 20:13 | 13 | 90.02 |
| 09/28/2026 20:09 | 24 | 89.94 |
| 09/28/2026 19:56 | 100 | 90.01 |
| 09/28/2026 19:56 | 1 | 90.00 |
| 09/28/2026 19:49 | 99 | 90.33 |
| 09/28/2026 19:49 | 1 | 90.33 |
| 09/28/2026 19:49 | 1 | 90.32 |
| 09/28/2026 19:49 | 1 | 90.30 |
| 09/28/2026 19:49 | 1 | 90.27 |
| 09/28/2026 19:49 | 1 | 90.27 |
| 09/28/2026 19:49 | 10 | 90.24 |
| 09/28/2026 19:49 | 11 | 90.24 |
| 09/28/2026 19:49 | 89 | 90.24 |
| 09/28/2026 19:49 | 185 | 90.20 |
| 09/28/2026 19:43 | 100 | 89.93 |
| 09/28/2026 19:43 | 100 | 89.96 |
| 09/28/2026 19:43 | 50 | 89.98 |
| 09/28/2026 19:43 | 1 | 89.98 |
| 09/28/2026 19:42 | 2 | 90.25 |
| 09/28/2026 19:37 | 5 | 90.38 |
| 09/28/2026 19:33 | 100 | 89.91 |
| 09/28/2026 19:33 | 1 | 90.02 |
| 09/28/2026 19:33 | 99 | 90.02 |
| 09/28/2026 19:33 | 1 | 90.04 |
| 09/28/2026 19:33 | 100 | 90.06 |
| 09/28/2026 19:33 | 26 | 90.06 |
| 09/28/2026 19:33 | 100 | 90.06 |
| 09/28/2026 19:23 | 100 | 90.07 |
| 09/28/2026 19:23 | 1 | 90.13 |
| 09/28/2026 19:23 | 100 | 90.14 |
| 09/28/2026 19:23 | 10 | 90.17 |
| 09/28/2026 19:23 | 100 | 90.18 |
| 09/28/2026 19:23 | 1 | 90.20 |
| 09/28/2026 19:23 | 100 | 90.22 |
| 09/28/2026 19:23 | 200 | 90.24 |
| 09/28/2026 19:23 | 69 | 90.30 |
| 09/28/2026 19:23 | 31 | 90.30 |
| 09/28/2026 19:23 | 5 | 90.35 |
| 09/28/2026 19:21 | 11 | 90.34 |
| 09/28/2026 19:21 | 39 | 90.34 |
| 09/28/2026 19:19 | 10 | 90.42 |
| 09/28/2026 19:19 | 5 | 90.45 |
| 09/28/2026 19:19 | 6 | 90.54 |
| 09/28/2026 19:19 | 5 | 90.45 |
| 09/28/2026 19:19 | 5 | 90.54 |
| 09/28/2026 19:17 | 16 | 90.82 |
| 09/28/2026 19:17 | 50 | 90.87 |
| 09/28/2026 19:17 | 100 | 90.71 |
| 09/28/2026 19:12 | 180 | 90.72 |
| 09/28/2026 19:12 | 20 | 90.72 |
| 09/28/2026 19:12 | 100 | 90.73 |
| 09/28/2026 19:11 | 5 | 90.24 |
| 09/28/2026 19:11 | 5 | 90.23 |
| 09/28/2026 19:11 | 24 | 90.23 |
| 09/28/2026 19:11 | 5 | 90.20 |
| 09/28/2026 19:05 | 31 | 90.18 |
| 09/28/2026 19:05 | 1 | 90.06 |
| 09/28/2026 18:48 | 64 | 89.74 |
| 09/28/2026 18:40 | 95 | 89.76 |
| 09/28/2026 18:40 | 5 | 89.76 |
| 09/28/2026 18:40 | 100 | 89.77 |
| 09/28/2026 18:40 | 11 | 89.78 |
| 09/28/2026 18:40 | 5 | 89.80 |
| 09/28/2026 18:40 | 11 | 89.77 |
| 09/28/2026 18:36 | 1 | 89.84 |
| 09/28/2026 18:36 | 20 | 89.96 |
| 09/28/2026 18:36 | 20 | 89.96 |
| 09/28/2026 18:36 | 100 | 89.96 |
| 09/28/2026 18:36 | 67 | 89.99 |
| 09/28/2026 18:36 | 10 | 89.99 |
| 09/28/2026 18:36 | 33 | 89.99 |
| 09/28/2026 18:26 | 17 | 90.08 |
| 09/28/2026 18:26 | 1 | 90.08 |
| 09/28/2026 18:23 | 15 | 89.83 |
| 09/28/2026 18:20 | 10 | 89.72 |
| 09/28/2026 18:16 | 42 | 89.63 |
| 09/28/2026 18:16 | 42 | 89.63 |
| 09/28/2026 18:16 | 3 | 89.61 |
| 09/28/2026 18:16 | 1 | 89.61 |
| 09/28/2026 18:15 | 10 | 89.43 |
| 09/28/2026 18:15 | 37 | 89.43 |
| 09/28/2026 18:14 | 39 | 89.43 |
| 09/28/2026 18:13 | 38 | 89.43 |
| 09/28/2026 18:13 | 62 | 89.44 |
| 09/28/2026 18:13 | 38 | 89.44 |
| 09/28/2026 18:13 | 62 | 89.45 |
| 09/28/2026 18:13 | 38 | 89.45 |
| 09/28/2026 18:13 | 64 | 89.45 |
| 09/28/2026 18:13 | 64 | 89.46 |
| 09/28/2026 18:12 | 200 | 89.61 |
| 09/28/2026 18:12 | 1 | 89.44 |
| 09/28/2026 18:12 | 35 | 89.44 |
| 09/28/2026 18:12 | 1 | 89.57 |
| 09/28/2026 18:12 | 1 | 89.61 |
| 09/28/2026 18:11 | 20 | 89.66 |
| 09/28/2026 18:11 | 10 | 89.67 |
| 09/28/2026 18:11 | 9 | 89.67 |
| 09/28/2026 18:11 | 100 | 89.67 |
| 09/28/2026 18:04 | 20 | 89.52 |
| 09/28/2026 18:04 | 20 | 89.64 |
| 09/28/2026 18:03 | 1 | 89.68 |
| 09/28/2026 17:49 | 1 | 89.47 |
| 09/28/2026 17:49 | 61 | 89.21 |
| 09/28/2026 17:49 | 20 | 89.26 |
| 09/28/2026 17:49 | 20 | 89.26 |
| 09/28/2026 17:49 | 1 | 89.25 |
| 09/28/2026 17:49 | 96 | 89.30 |
| 09/28/2026 17:49 | 100 | 89.30 |
| 09/28/2026 17:49 | 4 | 89.30 |
| 09/28/2026 17:46 | 5 | 89.28 |
| 09/28/2026 17:46 | 2 | 89.32 |
| 09/28/2026 17:44 | 1 | 89.37 |
| 09/28/2026 17:44 | 1 | 89.39 |
| 09/28/2026 17:44 | 11 | 89.39 |
| 09/28/2026 17:44 | 200 | 89.40 |
| 09/28/2026 17:44 | 97 | 89.41 |
| 09/28/2026 17:44 | 1 | 89.41 |
| 09/28/2026 17:44 | 2 | 89.41 |
| 09/28/2026 17:44 | 1 | 89.51 |
| 09/28/2026 17:44 | 99 | 89.51 |
| 09/28/2026 17:44 | 1 | 89.52 |
| 09/28/2026 17:44 | 99 | 89.52 |
| 09/28/2026 17:44 | 1 | 89.53 |
| 09/28/2026 17:34 | 3 | 89.55 |
| 09/28/2026 17:32 | 3 | 89.46 |
| 09/28/2026 17:32 | 2 | 89.53 |
| 09/28/2026 17:32 | 7 | 89.63 |
| 09/28/2026 17:28 | 5 | 89.51 |
| 09/28/2026 17:28 | 5 | 89.855 |
| 09/28/2026 17:25 | 16 | 89.83 |
| 09/28/2026 17:25 | 15 | 89.83 |
| 09/28/2026 17:25 | 1 | 89.83 |
| 09/28/2026 17:25 | 32 | 89.78 |
| 09/28/2026 17:24 | 100 | 89.42 |
| 09/28/2026 17:24 | 100 | 89.44 |
| 09/28/2026 17:24 | 1 | 89.45 |
| 09/28/2026 17:24 | 50 | 89.49 |
| 09/28/2026 17:24 | 100 | 89.53 |
| 09/28/2026 17:23 | 2 | 89.56 |
| 09/28/2026 17:23 | 6 | 89.57 |
| 09/28/2026 17:20 | 2 | 89.57 |
| 09/28/2026 17:19 | 2 | 89.57 |
| 09/28/2026 17:19 | 100 | 89.67 |
| 09/28/2026 17:19 | 9 | 89.71 |
| 09/28/2026 17:19 | 100 | 89.71 |
| 09/28/2026 17:19 | 1 | 89.77 |
| 09/28/2026 17:19 | 100 | 89.80 |
| 09/28/2026 17:19 | 100 | 89.81 |
| 09/28/2026 17:19 | 100 | 89.81 |
| 09/28/2026 17:19 | 8 | 89.85 |
| 09/28/2026 17:19 | 10 | 89.88 |
| 09/28/2026 17:19 | 90 | 89.88 |
| 09/28/2026 17:19 | 10 | 89.88 |
| 09/28/2026 17:19 | 1 | 89.89 |
| 09/28/2026 17:19 | 50 | 89.92 |
| 09/28/2026 17:19 | 100 | 89.92 |
| 09/28/2026 17:18 | 50 | 89.94 |
| 09/28/2026 17:18 | 50 | 89.94 |
| 09/28/2026 17:18 | 7 | 89.94 |
| 09/28/2026 17:18 | 1 | 89.94 |
| 09/28/2026 17:18 | 1 | 89.94 |
| 09/28/2026 17:18 | 44 | 89.95 |
| 09/28/2026 17:18 | 15 | 89.95 |
| 09/28/2026 17:18 | 5 | 89.96 |
| 09/28/2026 17:17 | 1 | 89.96 |
| 09/28/2026 17:17 | 2 | 89.99 |
| 09/28/2026 17:15 | 43 | 89.95 |
| 09/28/2026 17:15 | 5 | 89.98 |
| 09/28/2026 17:14 | 43 | 89.95 |
| 09/28/2026 17:14 | 5 | 89.96 |
| 09/28/2026 17:13 | 53 | 89.95 |
| 09/28/2026 17:13 | 100 | 89.99 |
| 09/28/2026 17:13 | 1 | 90.00 |
| 09/28/2026 17:13 | 100 | 90.00 |
| 09/28/2026 17:13 | 100 | 90.01 |
| 09/28/2026 17:11 | 1 | 90.04 |
| 09/28/2026 17:09 | 1 | 90.00 |
| 09/28/2026 17:08 | 100 | 90.08 |
| 09/28/2026 17:08 | 2 | 89.95 |
| 09/28/2026 17:08 | 100 | 90.03 |
| 09/28/2026 17:08 | 50 | 90.05 |
| 09/28/2026 17:08 | 50 | 90.05 |
| 09/28/2026 17:08 | 100 | 90.06 |
| 09/28/2026 17:08 | 7 | 90.07 |
| 09/28/2026 17:08 | 2 | 90.07 |
| 09/28/2026 17:08 | 1 | 90.07 |
| 09/28/2026 17:08 | 100 | 90.07 |
| 09/28/2026 17:01 | 50 | 90.32 |
| 09/28/2026 16:51 | 1 | 90.53 |
| 09/28/2026 16:51 | 99 | 90.55 |
| 09/28/2026 16:51 | 1 | 90.50 |
| 09/28/2026 16:49 | 1 | 90.40 |
| 09/28/2026 16:49 | 3 | 90.40 |
| 09/28/2026 16:49 | 12 | 90.40 |
| 09/28/2026 16:49 | 120 | 90.27 |
| 09/28/2026 16:43 | 4 | 90.04 |
| 09/28/2026 16:38 | 20 | 90.09 |
| 09/28/2026 16:38 | 3 | 90.09 |
| 09/28/2026 16:38 | 5 | 90.10 |
| 09/28/2026 16:38 | 1 | 90.16 |
| 09/28/2026 16:38 | 100 | 90.17 |
| 09/28/2026 16:38 | 1 | 90.20 |
| 09/28/2026 16:38 | 2 | 90.20 |
| 09/28/2026 16:38 | 1 | 90.15 |
| 09/28/2026 16:38 | 5 | 90.17 |
| 09/28/2026 16:31 | 1 | 89.99 |
| 09/28/2026 16:27 | 7 | 89.83 |
| 09/28/2026 16:27 | 1 | 89.89 |
| 09/28/2026 16:27 | 9 | 89.79 |
| 09/28/2026 16:27 | 1 | 89.88 |
| 09/28/2026 16:22 | 1 | 89.79 |
| 09/28/2026 16:22 | 1 | 89.89 |
| 09/28/2026 16:17 | 99 | 89.90 |
| 09/28/2026 16:17 | 1 | 89.95 |
| 09/28/2026 16:17 | 5 | 90.00 |
| 09/28/2026 16:17 | 2 | 90.15 |
| 09/28/2026 16:17 | 10 | 90.15 |
| 09/28/2026 16:16 | 80 | 90.16 |
| 09/28/2026 16:16 | 5 | 90.17 |
| 09/28/2026 16:16 | 2 | 90.18 |
| 09/28/2026 16:15 | 10 | 90.16 |
| 09/28/2026 16:14 | 2 | 90.16 |
| 09/28/2026 16:14 | 1 | 90.16 |
| 09/28/2026 16:14 | 10 | 90.17 |
| 09/28/2026 16:13 | 2 | 90.15 |
| 09/28/2026 16:12 | 1 | 90.16 |
| 09/28/2026 16:12 | 1 | 90.21 |
| 09/28/2026 16:10 | 2 | 90.21 |
| 09/28/2026 16:09 | 100 | 90.05 |
| 09/28/2026 16:08 | 100 | 90.16 |
| 09/28/2026 16:08 | 75 | 90.34 |
| 09/28/2026 16:08 | 100 | 90.26 |
| 09/28/2026 16:08 | 100 | 90.30 |
| 09/28/2026 16:08 | 50 | 90.30 |
| 09/28/2026 16:08 | 50 | 90.30 |
| 09/28/2026 16:08 | 48 | 90.33 |
| 09/28/2026 16:08 | 120 | 90.34 |
| 09/28/2026 16:08 | 100 | 90.33 |
| 09/28/2026 16:07 | 100 | 90.36 |
| 09/28/2026 16:06 | 1 | 90.27 |
| 09/28/2026 16:06 | 1 | 90.27 |
| 09/28/2026 16:06 | 1 | 90.27 |
| 09/28/2026 16:06 | 1 | 90.27 |
| 09/28/2026 16:06 | 1 | 90.27 |
| 09/28/2026 16:06 | 1 | 90.27 |
| 09/28/2026 16:06 | 100 | 90.27 |
| 09/28/2026 16:06 | 1 | 90.27 |
| 09/28/2026 16:06 | 76 | 90.35 |
| 09/28/2026 16:06 | 1 | 90.38 |
| 09/28/2026 16:06 | 1 | 90.35 |
| 09/28/2026 16:06 | 1 | 90.34 |
| 09/28/2026 16:06 | 1 | 90.69 |
| 09/28/2026 16:06 | 1 | 90.675 |
| 09/28/2026 16:06 | 1 | 90.70 |
| 09/28/2026 16:06 | 1 | 90.675 |
| 09/28/2026 16:06 | 1 | 90.70 |
| 09/28/2026 16:06 | 1 | 90.385 |
| 09/28/2026 16:06 | 1 | 90.385 |
| 09/28/2026 16:06 | 1 | 90.57 |
| 09/28/2026 16:06 | 1 | 90.70 |
| 09/28/2026 16:06 | 1 | 90.70 |
| 09/28/2026 16:06 | 1 | 90.70 |
| 09/28/2026 16:06 | 1 | 90.70 |
| 09/28/2026 16:06 | 1 | 90.70 |
| 09/28/2026 16:05 | 1 | 90.56 |
| 09/28/2026 16:05 | 1 | 90.70 |
| 09/28/2026 16:05 | 1 | 90.70 |
| 09/28/2026 16:05 | 100 | 90.21 |
| 09/28/2026 16:05 | 1 | 90.24 |
| 09/28/2026 16:05 | 1 | 90.70 |
| 09/28/2026 16:05 | 1 | 90.24 |
| 09/28/2026 16:05 | 1 | 90.24 |
| 09/28/2026 16:05 | 1 | 90.23 |
| 09/28/2026 16:05 | 1 | 90.47 |
| 09/28/2026 16:05 | 10 | 90.25 |
| 09/28/2026 16:05 | 1 | 90.49 |
| 09/28/2026 16:05 | 1 | 90.56 |
| 09/28/2026 16:05 | 1 | 90.70 |
| 09/28/2026 16:05 | 1 | 90.70 |
| 09/28/2026 16:05 | 1 | 90.70 |
| 09/28/2026 16:05 | 100 | 90.17 |
| 09/28/2026 16:05 | 100 | 90.18 |
| 09/28/2026 16:05 | 1 | 90.17 |
| 09/28/2026 16:05 | 100 | 90.18 |
| 09/28/2026 16:05 | 30 | 90.20 |
| 09/28/2026 16:05 | 2 | 90.33 |
| 09/28/2026 16:05 | 200 | 90.33 |
| 09/28/2026 16:05 | 2 | 90.33 |
| 09/28/2026 16:05 | 2 | 90.33 |
| 09/28/2026 16:05 | 2 | 90.33 |
| 09/28/2026 16:05 | 2 | 90.33 |
| 09/28/2026 16:05 | 2 | 90.33 |
| 09/28/2026 16:05 | 2 | 90.33 |
| 09/28/2026 16:05 | 1 | 90.33 |
| 09/28/2026 16:05 | 2 | 90.33 |
| 09/28/2026 16:05 | 101 | 90.33 |
| 09/28/2026 16:05 | 1 | 90.33 |
| 09/28/2026 16:05 | 5 | 90.33 |
| 09/28/2026 16:05 | 2 | 90.34 |
| 09/28/2026 16:05 | 100 | 90.35 |
| 09/28/2026 16:05 | 5 | 90.36 |
| 09/28/2026 16:05 | 10 | 90.36 |
| 09/28/2026 16:05 | 100 | 90.36 |
| 09/28/2026 16:04 | 90 | 90.41 |
| 09/28/2026 16:04 | 28 | 90.47 |
| 09/28/2026 16:04 | 1 | 90.44 |
| 09/28/2026 16:03 | 1 | 90.43 |
| 09/28/2026 16:03 | 90 | 90.46 |
| 09/28/2026 16:02 | 2 | 90.43 |
| 09/28/2026 16:01 | 65 | 90.32 |
| 09/28/2026 16:01 | 50 | 90.46 |
| 09/28/2026 16:01 | 1 | 90.33 |
| 09/28/2026 15:55 | 30 | 90.20 |
| 09/28/2026 15:50 | 5 | 89.42 |
| 09/28/2026 15:50 | 10 | 89.82 |
| 09/28/2026 15:50 | 5 | 89.84 |
| 09/28/2026 15:44 | 6 | 89.29 |
| 09/28/2026 15:44 | 1 | 89.59 |
| 09/28/2026 15:44 | 1 | 89.64 |
| 09/28/2026 15:43 | 1 | 89.19 |
| 09/28/2026 15:43 | 1 | 89.18 |
| 09/28/2026 15:43 | 1 | 89.17 |
| 09/28/2026 15:43 | 1 | 89.16 |
| 09/28/2026 15:43 | 1 | 89.16 |
| 09/28/2026 15:43 | 1 | 89.50 |
| 09/28/2026 15:43 | 1 | 89.49 |
| 09/28/2026 15:43 | 1 | 89.54 |
| 09/28/2026 15:43 | 1 | 89.02 |
| 09/28/2026 15:43 | 1 | 88.94 |
| 09/28/2026 15:43 | 1 | 89.03 |
| 09/28/2026 15:43 | 1 | 89.03 |
| 09/28/2026 15:43 | 1 | 89.01 |
| 09/28/2026 15:43 | 1 | 89.02 |
| 09/28/2026 15:43 | 1 | 89.05 |
| 09/28/2026 15:43 | 1 | 89.03 |
| 09/28/2026 15:43 | 1 | 89.01 |
| 09/28/2026 15:43 | 1 | 89.165 |
| 09/28/2026 15:43 | 1 | 89.16 |
| 09/28/2026 15:43 | 1 | 89.16 |
| 09/28/2026 15:43 | 1 | 89.05 |
| 09/28/2026 15:43 | 1 | 89.05 |
| 09/28/2026 15:43 | 1 | 89.05 |
| 09/28/2026 15:43 | 1 | 89.43 |
| 09/28/2026 15:43 | 1 | 89.43 |
| 09/28/2026 15:43 | 1 | 89.41 |
| 09/28/2026 15:43 | 1 | 89.42 |
| 09/28/2026 15:43 | 1 | 89.43 |
| 09/28/2026 15:42 | 1 | 88.96 |
| 09/28/2026 15:42 | 1 | 88.96 |
| 09/28/2026 15:42 | 1 | 88.96 |
| 09/28/2026 15:42 | 1 | 88.96 |
| 09/28/2026 15:42 | 1 | 88.96 |
| 09/28/2026 15:42 | 1 | 88.96 |
| 09/28/2026 15:42 | 1 | 89.02 |
| 09/28/2026 15:42 | 1 | 89.01 |
| 09/28/2026 15:42 | 1 | 88.82 |
| 09/28/2026 15:42 | 1 | 88.92 |
| 09/28/2026 15:42 | 1 | 88.91 |
| 09/28/2026 15:42 | 1 | 88.87 |
| 09/28/2026 15:42 | 1 | 88.86 |
| 09/28/2026 15:42 | 1 | 88.85 |
| 09/28/2026 15:42 | 1 | 88.85 |
| 09/28/2026 15:42 | 1 | 88.81 |
| 09/28/2026 15:42 | 1 | 88.81 |
| 09/28/2026 15:42 | 1 | 88.81 |
| 09/28/2026 15:42 | 1 | 88.81 |
| 09/28/2026 15:42 | 1 | 88.81 |
| 09/28/2026 15:42 | 50 | 88.81 |
| 09/28/2026 15:42 | 1 | 89.52 |
| 09/28/2026 15:42 | 1 | 89.52 |
| 09/28/2026 15:42 | 1 | 89.52 |
| 09/28/2026 15:42 | 1 | 89.52 |
| 09/28/2026 15:42 | 1 | 89.54 |
| 09/28/2026 15:42 | 1 | 89.54 |
| 09/28/2026 15:42 | 1 | 89.41 |
| 09/28/2026 15:42 | 1 | 89.41 |
| 09/28/2026 15:42 | 1 | 89.37 |
| 09/28/2026 15:42 | 1 | 89.32 |
| 09/28/2026 15:42 | 1 | 89.27 |
| 09/28/2026 15:42 | 1 | 89.27 |
| 09/28/2026 15:41 | 1 | 89.01 |
| 09/28/2026 15:41 | 1 | 88.96 |
| 09/28/2026 15:41 | 1 | 88.96 |
| 09/28/2026 15:41 | 1 | 89.08 |
| 09/28/2026 15:41 | 1 | 89.23 |
| 09/28/2026 15:41 | 1 | 89.28 |
| 09/28/2026 15:41 | 1 | 89.28 |
| 09/28/2026 15:41 | 1 | 89.10 |
| 09/28/2026 15:41 | 1 | 89.10 |
| 09/28/2026 15:41 | 1 | 89.10 |
| 09/28/2026 15:41 | 1 | 89.10 |
| 09/28/2026 15:41 | 1 | 89.10 |
| 09/28/2026 15:41 | 1 | 89.10 |
| 09/28/2026 15:41 | 1 | 88.65 |
| 09/28/2026 15:41 | 1 | 88.66 |
| 09/28/2026 15:41 | 1 | 88.65 |
| 09/28/2026 15:41 | 1 | 88.65 |
| 09/28/2026 15:41 | 1 | 88.69 |
| 09/28/2026 15:41 | 2 | 88.74 |
| 09/28/2026 15:41 | 99 | 88.75 |
| 09/28/2026 15:41 | 1 | 88.75 |
| 09/28/2026 15:41 | 18 | 88.79 |
| 09/28/2026 15:41 | 100 | 88.94 |
| 09/28/2026 15:41 | 1 | 89.385 |
| 09/28/2026 15:41 | 1 | 89.385 |
| 09/28/2026 15:41 | 1 | 89.385 |
| 09/28/2026 15:41 | 1 | 89.41 |
| 09/28/2026 15:41 | 1 | 89.41 |
| 09/28/2026 15:41 | 1 | 89.41 |
| 09/28/2026 15:41 | 11 | 89.01 |
| 09/28/2026 15:41 | 1 | 89.35 |
| 09/28/2026 15:40 | 44 | 89.16 |
| 09/28/2026 15:40 | 56 | 89.16 |
| 09/28/2026 15:40 | 44 | 89.17 |
| 09/28/2026 15:40 | 100 | 89.17 |
| 09/28/2026 15:40 | 100 | 89.17 |
| 09/28/2026 15:40 | 56 | 89.17 |
| 09/28/2026 15:40 | 44 | 89.17 |
| 09/28/2026 15:40 | 100 | 89.17 |
| 09/28/2026 15:40 | 100 | 89.17 |
| 09/28/2026 15:40 | 56 | 89.17 |
| 09/28/2026 15:40 | 44 | 89.17 |
| 09/28/2026 15:40 | 100 | 89.17 |
| 09/28/2026 15:40 | 50 | 89.17 |
| 09/28/2026 15:40 | 50 | 89.19 |
| 09/28/2026 15:40 | 1 | 89.58 |
| 09/28/2026 15:40 | 1 | 89.58 |
| 09/28/2026 15:40 | 1 | 89.58 |
| 09/28/2026 15:40 | 1 | 89.58 |
| 09/28/2026 15:40 | 1 | 89.58 |
| 09/28/2026 15:40 | 1 | 89.575 |
| 09/28/2026 15:40 | 1 | 89.54 |
| 09/28/2026 15:40 | 1 | 89.00 |
| 09/28/2026 15:40 | 1 | 89.00 |
| 09/28/2026 15:40 | 1 | 89.00 |
| 09/28/2026 15:40 | 1 | 89.03 |
| 09/28/2026 15:40 | 1 | 89.03 |
| 09/28/2026 15:40 | 1 | 89.01 |
| 09/28/2026 15:40 | 1 | 89.03 |
| 09/28/2026 15:40 | 1 | 89.025 |
| 09/28/2026 15:40 | 1 | 88.83 |
| 09/28/2026 15:40 | 1 | 88.82 |
| 09/28/2026 15:40 | 1 | 89.05 |
| 09/28/2026 15:40 | 1 | 89.45 |
| 09/28/2026 15:40 | 1 | 89.45 |
| 09/28/2026 15:40 | 1 | 89.41 |
| 09/28/2026 15:40 | 10 | 88.90 |
| 09/28/2026 15:40 | 1 | 88.93 |
| 09/28/2026 15:40 | 1 | 89.00 |
| 09/28/2026 15:40 | 120 | 89.07 |
| 09/28/2026 15:40 | 1 | 89.25 |
| 09/28/2026 15:40 | 1 | 89.25 |
| 09/28/2026 15:40 | 1 | 89.25 |
| 09/28/2026 15:39 | 1 | 89.06 |
| 09/28/2026 15:39 | 1 | 89.09 |
| 09/28/2026 15:39 | 1 | 89.10 |
| 09/28/2026 15:39 | 1 | 89.10 |
| 09/28/2026 15:39 | 1 | 89.08 |
| 09/28/2026 15:39 | 1 | 89.08 |
| 09/28/2026 15:39 | 1 | 89.05 |
| 09/28/2026 15:39 | 1 | 88.91 |
| 09/28/2026 15:39 | 29 | 88.91 |
| 09/28/2026 15:39 | 1 | 88.94 |
| 09/28/2026 15:39 | 1 | 89.45 |
| 09/28/2026 15:39 | 1 | 89.45 |
| 09/28/2026 15:39 | 1 | 89.45 |
| 09/28/2026 15:39 | 1 | 89.45 |
| 09/28/2026 15:39 | 1 | 89.45 |
| 09/28/2026 15:39 | 1 | 89.45 |
| 09/28/2026 15:39 | 1 | 89.45 |
| 09/28/2026 15:39 | 1 | 89.45 |
| 09/28/2026 15:39 | 1 | 89.14 |
| 09/28/2026 15:39 | 1 | 89.125 |
| 09/28/2026 15:39 | 1 | 89.10 |
| 09/28/2026 15:39 | 1 | 89.15 |
| 09/28/2026 15:39 | 1 | 89.04 |
| 09/28/2026 15:39 | 1 | 89.07 |
| 09/28/2026 15:39 | 1 | 89.40 |
| 09/28/2026 15:39 | 1 | 89.40 |
| 09/28/2026 15:39 | 1 | 89.40 |
| 09/28/2026 15:39 | 1 | 89.40 |
| 09/28/2026 15:39 | 1 | 89.40 |
| 09/28/2026 15:39 | 1 | 89.40 |
| 09/28/2026 15:39 | 1 | 89.05 |
| 09/28/2026 15:39 | 13 | 89.05 |
| 09/28/2026 15:39 | 1 | 89.14 |
| 09/28/2026 15:39 | 1 | 89.16 |
| 09/28/2026 15:39 | 1 | 89.05 |
| 09/28/2026 15:39 | 1 | 89.14 |
| 09/28/2026 15:39 | 1 | 89.17 |
| 09/28/2026 15:39 | 1 | 88.975 |
| 09/28/2026 15:39 | 11 | 88.95 |
| 09/28/2026 15:38 | 1 | 89.30 |
| 09/28/2026 15:38 | 1 | 89.30 |
| 09/28/2026 15:38 | 1 | 89.30 |
| 09/28/2026 15:38 | 1 | 89.30 |
| 09/28/2026 15:38 | 1 | 89.44 |
| 09/28/2026 15:38 | 1 | 89.45 |
| 09/28/2026 15:38 | 1 | 89.45 |
| 09/28/2026 15:38 | 1 | 89.45 |
| 09/28/2026 15:38 | 1 | 89.45 |
| 09/28/2026 15:38 | 1 | 89.45 |
| 09/28/2026 15:38 | 1 | 89.45 |
| 09/28/2026 15:38 | 1 | 89.45 |
| 09/28/2026 15:38 | 1 | 88.99 |
| 09/28/2026 15:38 | 1 | 88.92 |
| 09/28/2026 15:38 | 2 | 88.95 |
| 09/28/2026 15:38 | 38 | 88.98 |
| 09/28/2026 15:38 | 1 | 89.30 |
| 09/28/2026 15:38 | 1 | 89.30 |
| 09/28/2026 15:38 | 1 | 89.30 |
| 09/28/2026 15:38 | 1 | 89.35 |
| 09/28/2026 15:38 | 1 | 89.35 |
| 09/28/2026 15:38 | 1 | 89.35 |
| 09/28/2026 15:38 | 1 | 89.35 |
| 09/28/2026 15:38 | 1 | 89.35 |
| 09/28/2026 15:37 | 8 | 88.74 |
| 09/28/2026 15:37 | 120 | 89.125 |
| 09/28/2026 15:37 | 1 | 88.90 |
| 09/28/2026 15:37 | 1 | 88.90 |
| 09/28/2026 15:37 | 1 | 88.90 |
| 09/28/2026 15:37 | 1 | 88.90 |
| 09/28/2026 15:37 | 1 | 88.90 |
| 09/28/2026 15:37 | 1 | 88.90 |
| 09/28/2026 15:37 | 1 | 88.90 |
| 09/28/2026 15:37 | 1 | 88.90 |
| 09/28/2026 15:37 | 85 | 89.15 |
| 09/28/2026 15:37 | 15 | 89.15 |
| 09/28/2026 15:37 | 135 | 89.15 |
| 09/28/2026 15:37 | 8 | 88.66 |
| 09/28/2026 15:37 | 1 | 88.85 |
| 09/28/2026 15:37 | 1 | 88.91 |
| 09/28/2026 15:37 | 1 | 88.91 |
| 09/28/2026 15:37 | 1 | 88.91 |
| 09/28/2026 15:37 | 1 | 88.85 |
| 09/28/2026 15:35 | 1 | 88.25 |
| 09/28/2026 15:30 | 261 | 88.82 |
| 09/28/2026 15:30 | 261 | 88.82 |