Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
98.59
-0.20
(
-0.20% )
|
98.59
|
900 |
98.88
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 15190 | 98.59 |
| 07/27/2026 21:59 | 100 | 98.59 |
| 07/27/2026 21:59 | 55 | 98.70 |
| 07/27/2026 21:59 | 17 | 98.59 |
| 07/27/2026 21:59 | 24 | 98.61 |
| 07/27/2026 21:59 | 55 | 98.67 |
| 07/27/2026 21:59 | 149 | 98.61 |
| 07/27/2026 21:59 | 24 | 98.82 |
| 07/27/2026 21:59 | 60 | 98.82 |
| 07/27/2026 21:59 | 60 | 98.81 |
| 07/27/2026 21:59 | 36 | 98.80 |
| 07/27/2026 21:59 | 80 | 98.79 |
| 07/27/2026 21:59 | 22 | 98.49 |
| 07/27/2026 21:59 | 100 | 98.50 |
| 07/27/2026 21:59 | 52 | 98.50 |
| 07/27/2026 21:59 | 3 | 98.79 |
| 07/27/2026 21:59 | 17 | 98.79 |
| 07/27/2026 21:59 | 1 | 98.50 |
| 07/27/2026 21:59 | 47 | 98.50 |
| 07/27/2026 21:59 | 100 | 98.54 |
| 07/27/2026 21:59 | 82 | 98.76 |
| 07/27/2026 21:59 | 1 | 98.76 |
| 07/27/2026 21:59 | 9 | 98.54 |
| 07/27/2026 21:59 | 1 | 98.80 |
| 07/27/2026 21:59 | 9 | 98.79 |
| 07/27/2026 21:59 | 1 | 98.54 |
| 07/27/2026 21:59 | 2 | 98.55 |
| 07/27/2026 21:59 | 2 | 98.56 |
| 07/27/2026 21:59 | 2 | 98.79 |
| 07/27/2026 21:59 | 58 | 98.56 |
| 07/27/2026 21:59 | 13 | 98.58 |
| 07/27/2026 21:59 | 47 | 98.58 |
| 07/27/2026 21:59 | 61 | 98.685 |
| 07/27/2026 21:59 | 89 | 98.79 |
| 07/27/2026 21:59 | 100 | 98.76 |
| 07/27/2026 21:59 | 2 | 98.685 |
| 07/27/2026 21:59 | 22 | 98.685 |
| 07/27/2026 21:59 | 3 | 98.685 |
| 07/27/2026 21:59 | 9 | 98.68 |
| 07/27/2026 21:59 | 79 | 98.68 |
| 07/27/2026 21:59 | 23 | 98.80 |
| 07/27/2026 21:59 | 100 | 98.69 |
| 07/27/2026 21:59 | 65 | 98.94 |
| 07/27/2026 21:59 | 54 | 98.94 |
| 07/27/2026 21:59 | 3 | 98.755 |
| 07/27/2026 21:59 | 1 | 98.94 |
| 07/27/2026 21:59 | 1 | 98.69 |
| 07/27/2026 21:59 | 3 | 98.69 |
| 07/27/2026 21:59 | 1 | 98.69 |
| 07/27/2026 21:59 | 13 | 98.69 |
| 07/27/2026 21:59 | 15 | 98.75 |
| 07/27/2026 21:59 | 7 | 98.75 |
| 07/27/2026 21:59 | 1 | 98.78 |
| 07/27/2026 21:59 | 1 | 98.78 |
| 07/27/2026 21:59 | 6 | 98.78 |
| 07/27/2026 21:59 | 1 | 98.76 |
| 07/27/2026 21:59 | 1 | 98.75 |
| 07/27/2026 21:59 | 49 | 98.98 |
| 07/27/2026 21:59 | 2 | 98.98 |
| 07/27/2026 21:59 | 12 | 98.66 |
| 07/27/2026 21:59 | 5 | 98.58 |
| 07/27/2026 21:59 | 100 | 98.755 |
| 07/27/2026 21:59 | 100 | 98.755 |
| 07/27/2026 21:59 | 59 | 98.75 |
| 07/27/2026 21:59 | 1 | 98.51 |
| 07/27/2026 21:59 | 2 | 98.51 |
| 07/27/2026 21:59 | 8 | 98.51 |
| 07/27/2026 21:59 | 1 | 98.49 |
| 07/27/2026 21:59 | 1 | 98.49 |
| 07/27/2026 21:59 | 1 | 98.75 |
| 07/27/2026 21:59 | 3 | 98.49 |
| 07/27/2026 21:59 | 46 | 98.50 |
| 07/27/2026 21:59 | 50 | 98.51 |
| 07/27/2026 21:59 | 1 | 98.52 |
| 07/27/2026 21:59 | 100 | 98.56 |
| 07/27/2026 21:59 | 1 | 98.51 |
| 07/27/2026 21:59 | 3 | 98.51 |
| 07/27/2026 21:59 | 1 | 98.51 |
| 07/27/2026 21:59 | 5 | 98.51 |
| 07/27/2026 21:59 | 23 | 98.52 |
| 07/27/2026 21:59 | 17 | 98.77 |
| 07/27/2026 21:59 | 100 | 98.665 |
| 07/27/2026 21:59 | 1 | 98.52 |
| 07/27/2026 21:59 | 23 | 98.53 |
| 07/27/2026 21:59 | 5 | 98.53 |
| 07/27/2026 21:59 | 1 | 98.58 |
| 07/27/2026 21:59 | 2 | 98.55 |
| 07/27/2026 21:59 | 14 | 98.50 |
| 07/27/2026 21:59 | 60 | 98.51 |
| 07/27/2026 21:59 | 25 | 98.52 |
| 07/27/2026 21:59 | 1 | 98.74 |
| 07/27/2026 21:59 | 3 | 98.57 |
| 07/27/2026 21:58 | 19 | 98.62 |
| 07/27/2026 21:58 | 5 | 98.62 |
| 07/27/2026 21:58 | 100 | 98.80 |
| 07/27/2026 21:58 | 60 | 98.755 |
| 07/27/2026 21:58 | 100 | 98.755 |
| 07/27/2026 21:58 | 2 | 98.74 |
| 07/27/2026 21:58 | 28 | 98.53 |
| 07/27/2026 21:58 | 31 | 98.53 |
| 07/27/2026 21:58 | 100 | 98.60 |
| 07/27/2026 21:58 | 200 | 98.64 |
| 07/27/2026 21:58 | 59 | 98.49 |
| 07/27/2026 21:57 | 40 | 98.49 |
| 07/27/2026 21:57 | 32 | 98.51 |
| 07/27/2026 21:57 | 1 | 98.54 |
| 07/27/2026 21:57 | 10 | 98.76 |
| 07/27/2026 21:56 | 24 | 98.56 |
| 07/27/2026 21:55 | 20 | 98.53 |
| 07/27/2026 21:53 | 31 | 98.64 |
| 07/27/2026 21:53 | 8 | 98.61 |
| 07/27/2026 21:53 | 100 | 98.61 |
| 07/27/2026 21:53 | 100 | 98.61 |
| 07/27/2026 21:53 | 11 | 98.63 |
| 07/27/2026 21:53 | 5 | 98.65 |
| 07/27/2026 21:53 | 55 | 98.65 |
| 07/27/2026 21:53 | 8 | 98.65 |
| 07/27/2026 21:52 | 11 | 98.65 |
| 07/27/2026 21:52 | 11 | 98.65 |
| 07/27/2026 21:46 | 17 | 98.82 |
| 07/27/2026 21:46 | 100 | 98.82 |
| 07/27/2026 21:46 | 1 | 98.98 |
| 07/27/2026 21:46 | 3 | 98.99 |
| 07/27/2026 21:46 | 1 | 99.01 |
| 07/27/2026 21:46 | 1 | 99.16 |
| 07/27/2026 21:46 | 100 | 99.22 |
| 07/27/2026 21:46 | 16 | 99.24 |
| 07/27/2026 21:46 | 29 | 99.24 |
| 07/27/2026 21:46 | 50 | 99.24 |
| 07/27/2026 21:46 | 71 | 99.25 |
| 07/27/2026 21:46 | 29 | 99.25 |
| 07/27/2026 21:46 | 60 | 99.25 |
| 07/27/2026 21:46 | 1 | 99.25 |
| 07/27/2026 21:46 | 60 | 99.27 |
| 07/27/2026 21:45 | 19 | 99.32 |
| 07/27/2026 21:44 | 26 | 99.59 |
| 07/27/2026 21:34 | 1 | 99.30 |
| 07/27/2026 21:30 | 4 | 99.30 |
| 07/27/2026 21:28 | 5 | 99.30 |
| 07/27/2026 21:24 | 1 | 99.32 |
| 07/27/2026 21:22 | 17 | 99.30 |
| 07/27/2026 21:21 | 16 | 99.30 |
| 07/27/2026 21:15 | 2 | 99.40 |
| 07/27/2026 21:14 | 1 | 99.40 |
| 07/27/2026 21:13 | 6 | 99.42 |
| 07/27/2026 21:13 | 100 | 99.42 |
| 07/27/2026 21:13 | 64 | 99.44 |
| 07/27/2026 21:13 | 22 | 99.44 |
| 07/27/2026 21:13 | 60 | 99.45 |
| 07/27/2026 21:13 | 14 | 99.44 |
| 07/27/2026 21:13 | 60 | 99.47 |
| 07/27/2026 21:02 | 1 | 99.57 |
| 07/27/2026 21:02 | 100 | 99.57 |
| 07/27/2026 21:02 | 50 | 99.55 |
| 07/27/2026 21:02 | 8 | 99.435 |
| 07/27/2026 20:42 | 1 | 99.26 |
| 07/27/2026 20:28 | 1 | 99.31 |
| 07/27/2026 20:28 | 41 | 99.30 |
| 07/27/2026 20:28 | 16 | 99.30 |
| 07/27/2026 20:28 | 5 | 99.30 |
| 07/27/2026 20:28 | 6 | 99.30 |
| 07/27/2026 20:28 | 5 | 99.30 |
| 07/27/2026 20:28 | 4 | 99.30 |
| 07/27/2026 20:28 | 1 | 99.30 |
| 07/27/2026 20:28 | 100 | 99.30 |
| 07/27/2026 20:28 | 3 | 99.26 |
| 07/27/2026 20:28 | 2 | 99.26 |
| 07/27/2026 20:28 | 10 | 99.20 |
| 07/27/2026 20:28 | 6 | 99.20 |
| 07/27/2026 20:28 | 36 | 99.19 |
| 07/27/2026 20:20 | 3 | 99.17 |
| 07/27/2026 20:20 | 60 | 99.16 |
| 07/27/2026 19:36 | 57 | 99.16 |
| 07/27/2026 19:36 | 36 | 99.15 |
| 07/27/2026 19:35 | 5 | 98.925 |
| 07/27/2026 19:32 | 24 | 99.15 |
| 07/27/2026 19:27 | 1 | 99.02 |
| 07/27/2026 19:27 | 1 | 99.02 |
| 07/27/2026 19:24 | 10 | 99.01 |
| 07/27/2026 19:22 | 200 | 98.89 |
| 07/27/2026 19:22 | 34 | 98.88 |
| 07/27/2026 19:14 | 22 | 98.88 |
| 07/27/2026 19:14 | 50 | 98.88 |
| 07/27/2026 19:14 | 100 | 98.88 |
| 07/27/2026 19:14 | 50 | 98.82 |
| 07/27/2026 19:14 | 1 | 98.71 |
| 07/27/2026 19:08 | 6 | 98.73 |
| 07/27/2026 19:01 | 36 | 98.86 |
| 07/27/2026 19:01 | 1 | 98.86 |
| 07/27/2026 19:01 | 63 | 98.86 |
| 07/27/2026 19:01 | 1 | 98.91 |
| 07/27/2026 19:01 | 3 | 98.98 |
| 07/27/2026 19:01 | 1 | 98.99 |
| 07/27/2026 19:01 | 1 | 99.00 |
| 07/27/2026 19:01 | 1 | 99.01 |
| 07/27/2026 19:01 | 1 | 99.11 |
| 07/27/2026 19:01 | 2 | 99.11 |
| 07/27/2026 19:01 | 2 | 99.11 |
| 07/27/2026 19:01 | 2 | 99.11 |
| 07/27/2026 19:01 | 2 | 99.11 |
| 07/27/2026 19:01 | 2 | 99.11 |
| 07/27/2026 19:01 | 2 | 99.11 |
| 07/27/2026 19:01 | 2 | 99.11 |
| 07/27/2026 19:01 | 1 | 99.11 |
| 07/27/2026 19:01 | 2 | 99.11 |
| 07/27/2026 19:01 | 1 | 99.11 |
| 07/27/2026 19:01 | 2 | 99.11 |
| 07/27/2026 18:58 | 1 | 99.04 |
| 07/27/2026 18:58 | 100 | 99.18 |
| 07/27/2026 18:58 | 42 | 99.20 |
| 07/27/2026 18:57 | 3 | 99.365 |
| 07/27/2026 18:50 | 1 | 99.31 |
| 07/27/2026 18:14 | 2 | 98.94 |
| 07/27/2026 18:09 | 1 | 99.27 |
| 07/27/2026 18:09 | 5 | 99.26 |
| 07/27/2026 18:09 | 4 | 99.25 |
| 07/27/2026 18:09 | 7 | 99.24 |
| 07/27/2026 18:09 | 100 | 99.24 |
| 07/27/2026 18:09 | 17 | 99.22 |
| 07/27/2026 18:09 | 1 | 99.22 |
| 07/27/2026 18:09 | 50 | 99.17 |
| 07/27/2026 18:09 | 10 | 99.14 |
| 07/27/2026 18:09 | 1 | 99.14 |
| 07/27/2026 18:06 | 1 | 99.16 |
| 07/27/2026 18:03 | 1 | 99.17 |
| 07/27/2026 18:02 | 40 | 99.20 |
| 07/27/2026 18:02 | 60 | 99.20 |
| 07/27/2026 18:00 | 20 | 99.14 |
| 07/27/2026 18:00 | 60 | 99.14 |
| 07/27/2026 18:00 | 20 | 99.13 |
| 07/27/2026 17:59 | 40 | 99.13 |
| 07/27/2026 17:59 | 60 | 99.12 |
| 07/27/2026 17:55 | 23 | 99.17 |
| 07/27/2026 17:55 | 90 | 99.06 |
| 07/27/2026 17:53 | 1 | 99.21 |
| 07/27/2026 17:53 | 51 | 99.18 |
| 07/27/2026 17:53 | 49 | 99.18 |
| 07/27/2026 17:53 | 50 | 99.17 |
| 07/27/2026 17:53 | 100 | 99.17 |
| 07/27/2026 17:53 | 48 | 99.17 |
| 07/27/2026 17:53 | 31 | 99.14 |
| 07/27/2026 17:53 | 21 | 99.14 |
| 07/27/2026 17:53 | 40 | 99.16 |
| 07/27/2026 17:53 | 60 | 99.15 |
| 07/27/2026 17:50 | 1 | 99.17 |
| 07/27/2026 17:50 | 4 | 99.17 |
| 07/27/2026 17:50 | 23 | 99.16 |
| 07/27/2026 17:50 | 10 | 99.09 |
| 07/27/2026 17:50 | 49 | 99.06 |
| 07/27/2026 17:50 | 1 | 99.03 |
| 07/27/2026 17:50 | 50 | 98.96 |
| 07/27/2026 17:49 | 10 | 98.89 |
| 07/27/2026 17:48 | 2 | 98.76 |
| 07/27/2026 17:44 | 1 | 98.88 |
| 07/27/2026 17:44 | 22 | 99.17 |
| 07/27/2026 17:44 | 100 | 99.12 |
| 07/27/2026 17:44 | 100 | 99.06 |
| 07/27/2026 17:40 | 40 | 99.24 |
| 07/27/2026 17:40 | 60 | 99.23 |
| 07/27/2026 17:38 | 78 | 98.70 |
| 07/27/2026 17:38 | 41 | 98.72 |
| 07/27/2026 17:38 | 2 | 98.75 |
| 07/27/2026 17:38 | 6 | 98.75 |
| 07/27/2026 17:38 | 12 | 98.77 |
| 07/27/2026 17:38 | 100 | 98.78 |
| 07/27/2026 17:38 | 50 | 98.81 |
| 07/27/2026 17:33 | 1 | 98.94 |
| 07/27/2026 17:31 | 1 | 99.04 |
| 07/27/2026 17:31 | 2 | 99.09 |
| 07/27/2026 17:31 | 25 | 99.10 |
| 07/27/2026 17:31 | 20 | 99.10 |
| 07/27/2026 17:31 | 60 | 99.14 |
| 07/27/2026 17:31 | 40 | 99.10 |
| 07/27/2026 17:31 | 60 | 99.11 |
| 07/27/2026 17:31 | 100 | 99.12 |
| 07/27/2026 17:25 | 2 | 99.12 |
| 07/27/2026 17:18 | 14 | 99.24 |
| 07/27/2026 17:18 | 2 | 99.24 |
| 07/27/2026 17:17 | 50 | 99.32 |
| 07/27/2026 17:13 | 1 | 99.44 |
| 07/27/2026 17:13 | 1 | 99.72 |
| 07/27/2026 17:13 | 1 | 99.72 |
| 07/27/2026 17:13 | 1 | 99.74 |
| 07/27/2026 17:13 | 1 | 99.75 |
| 07/27/2026 17:13 | 2 | 99.77 |
| 07/27/2026 17:12 | 16 | 99.95 |
| 07/27/2026 17:12 | 100 | 99.98 |
| 07/27/2026 17:12 | 81 | 99.99 |
| 07/27/2026 17:12 | 40 | 100.00 |
| 07/27/2026 17:12 | 60 | 100.01 |
| 07/27/2026 17:11 | 5 | 100.36 |
| 07/27/2026 17:10 | 1 | 100.08 |
| 07/27/2026 17:10 | 5 | 100.37 |
| 07/27/2026 17:09 | 5 | 100.38 |
| 07/27/2026 17:09 | 40 | 100.05 |
| 07/27/2026 17:09 | 60 | 100.06 |
| 07/27/2026 17:08 | 19 | 99.99 |
| 07/27/2026 17:08 | 18 | 100.05 |
| 07/27/2026 17:08 | 1 | 100.06 |
| 07/27/2026 17:08 | 20 | 100.10 |
| 07/27/2026 17:08 | 1 | 100.10 |
| 07/27/2026 17:08 | 2 | 100.10 |
| 07/27/2026 17:08 | 1 | 100.10 |
| 07/27/2026 17:08 | 1 | 100.10 |
| 07/27/2026 17:08 | 1 | 100.10 |
| 07/27/2026 17:08 | 60 | 100.11 |
| 07/27/2026 17:08 | 1 | 100.11 |
| 07/27/2026 17:08 | 40 | 100.11 |
| 07/27/2026 17:08 | 24 | 100.20 |
| 07/27/2026 17:06 | 5 | 100.42 |
| 07/27/2026 17:04 | 5 | 100.66 |
| 07/27/2026 17:04 | 10 | 100.69 |
| 07/27/2026 17:04 | 1 | 100.69 |
| 07/27/2026 17:04 | 18 | 100.69 |
| 07/27/2026 17:04 | 1 | 100.60 |
| 07/27/2026 17:03 | 3 | 100.60 |
| 07/27/2026 17:03 | 1 | 100.60 |
| 07/27/2026 16:59 | 2 | 100.52 |
| 07/27/2026 16:59 | 98 | 100.52 |
| 07/27/2026 16:59 | 2 | 100.52 |
| 07/27/2026 16:59 | 100 | 100.51 |
| 07/27/2026 16:59 | 52 | 100.49 |
| 07/27/2026 16:59 | 50 | 100.46 |
| 07/27/2026 16:55 | 5 | 100.36 |
| 07/27/2026 16:54 | 20 | 100.32 |
| 07/27/2026 16:54 | 50 | 100.34 |
| 07/27/2026 16:54 | 50 | 100.42 |
| 07/27/2026 16:53 | 2 | 100.29 |
| 07/27/2026 16:53 | 100 | 100.25 |
| 07/27/2026 16:51 | 15 | 100.06 |
| 07/27/2026 16:51 | 1 | 100.29 |
| 07/27/2026 16:50 | 2 | 99.92 |
| 07/27/2026 16:50 | 30 | 99.74 |
| 07/27/2026 16:50 | 30 | 99.70 |
| 07/27/2026 16:50 | 30 | 99.67 |
| 07/27/2026 16:50 | 30 | 99.67 |
| 07/27/2026 16:50 | 30 | 99.67 |
| 07/27/2026 16:49 | 33 | 99.87 |
| 07/27/2026 16:48 | 45 | 99.69 |
| 07/27/2026 16:48 | 45 | 99.68 |
| 07/27/2026 16:48 | 35 | 99.85 |
| 07/27/2026 16:48 | 60 | 99.85 |
| 07/27/2026 16:46 | 30 | 99.61 |
| 07/27/2026 16:46 | 30 | 99.61 |
| 07/27/2026 16:46 | 30 | 99.61 |
| 07/27/2026 16:44 | 43 | 99.96 |
| 07/27/2026 16:44 | 60 | 99.95 |
| 07/27/2026 16:44 | 50 | 99.93 |
| 07/27/2026 16:43 | 15 | 99.67 |
| 07/27/2026 16:41 | 30 | 99.44 |
| 07/27/2026 16:39 | 23 | 99.57 |
| 07/27/2026 16:39 | 52 | 99.57 |
| 07/27/2026 16:39 | 1 | 99.57 |
| 07/27/2026 16:39 | 48 | 99.57 |
| 07/27/2026 16:39 | 76 | 99.56 |
| 07/27/2026 16:39 | 24 | 99.56 |
| 07/27/2026 16:39 | 51 | 99.54 |
| 07/27/2026 16:39 | 50 | 99.52 |
| 07/27/2026 16:37 | 2 | 99.08 |
| 07/27/2026 16:31 | 3 | 99.33 |
| 07/27/2026 16:31 | 50 | 99.13 |
| 07/27/2026 16:31 | 1 | 99.34 |
| 07/27/2026 16:31 | 1 | 99.34 |
| 07/27/2026 16:31 | 2 | 99.34 |
| 07/27/2026 16:30 | 1 | 99.58 |
| 07/27/2026 16:30 | 1 | 99.51 |
| 07/27/2026 16:29 | 12 | 100.17 |
| 07/27/2026 16:19 | 5 | 99.65 |
| 07/27/2026 16:14 | 5 | 99.46 |
| 07/27/2026 16:09 | 10 | 99.51 |
| 07/27/2026 16:09 | 100 | 99.50 |
| 07/27/2026 16:09 | 100 | 99.33 |
| 07/27/2026 16:08 | 2 | 99.33 |
| 07/27/2026 15:59 | 20 | 99.66 |
| 07/27/2026 15:59 | 10 | 99.68 |
| 07/27/2026 15:58 | 5 | 99.77 |
| 07/27/2026 15:47 | 1 | 100.25 |
| 07/27/2026 15:47 | 1 | 99.95 |
| 07/27/2026 15:47 | 104 | 99.95 |
| 07/27/2026 15:47 | 1 | 99.93 |
| 07/27/2026 15:47 | 60 | 99.76 |
| 07/27/2026 15:47 | 60 | 99.76 |
| 07/27/2026 15:47 | 105 | 99.80 |
| 07/27/2026 15:47 | 1 | 99.85 |
| 07/27/2026 15:46 | 1 | 99.86 |
| 07/27/2026 15:45 | 1 | 100.10 |
| 07/27/2026 15:45 | 46 | 100.17 |
| 07/27/2026 15:45 | 60 | 100.18 |
| 07/27/2026 15:45 | 100 | 100.79 |
| 07/27/2026 15:43 | 73 | 100.74 |
| 07/27/2026 15:43 | 5 | 100.46 |
| 07/27/2026 15:43 | 5 | 100.46 |
| 07/27/2026 15:43 | 1 | 100.46 |
| 07/27/2026 15:43 | 5 | 100.46 |
| 07/27/2026 15:43 | 1 | 100.46 |
| 07/27/2026 15:43 | 25 | 100.46 |
| 07/27/2026 15:43 | 25 | 100.46 |
| 07/27/2026 15:43 | 1 | 100.46 |
| 07/27/2026 15:43 | 5 | 100.46 |
| 07/27/2026 15:43 | 25 | 100.55 |
| 07/27/2026 15:43 | 25 | 100.55 |
| 07/27/2026 15:43 | 25 | 100.55 |
| 07/27/2026 15:43 | 25 | 100.55 |
| 07/27/2026 15:43 | 100 | 100.95 |
| 07/27/2026 15:43 | 21 | 100.15 |
| 07/27/2026 15:43 | 1 | 100.11 |
| 07/27/2026 15:43 | 59 | 100.15 |
| 07/27/2026 15:43 | 25 | 100.15 |
| 07/27/2026 15:43 | 10 | 100.15 |
| 07/27/2026 15:42 | 17 | 100.32 |
| 07/27/2026 15:42 | 100 | 100.28 |
| 07/27/2026 15:42 | 1 | 100.25 |
| 07/27/2026 15:42 | 1 | 100.165 |
| 07/27/2026 15:42 | 4 | 100.165 |
| 07/27/2026 15:42 | 6 | 100.38 |
| 07/27/2026 15:42 | 1 | 100.30 |
| 07/27/2026 15:42 | 105 | 100.00 |
| 07/27/2026 15:42 | 100 | 100.01 |
| 07/27/2026 15:42 | 5 | 100.10 |
| 07/27/2026 15:41 | 8 | 100.92 |
| 07/27/2026 15:41 | 3 | 100.03 |
| 07/27/2026 15:40 | 1 | 100.61 |
| 07/27/2026 15:40 | 548 | 100.61 |
| 07/27/2026 15:40 | 23 | 100.60 |
| 07/27/2026 15:40 | 33 | 100.60 |
| 07/27/2026 15:40 | 44 | 100.60 |
| 07/27/2026 15:38 | 1 | 100.30 |
| 07/27/2026 15:30 | 1 | 99.22 |
| 07/27/2026 15:30 | 660 | 99.20 |
| 07/27/2026 15:30 | 660 | 99.20 |