Old Dominion Fre Rg
ODFL
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:59:23
Geld
04.04.2025 - 19:59:03
Geld
Volumen 		Brief
04.04.2025 - 19:59:03
Brief
Volumen
153.51
-2.24 ( -1.44% )
153.40
300
153.62
100
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:59 32 153.51
04/04/2025 13:59 30 153.51
04/04/2025 13:59 10 153.51
04/04/2025 13:59 1 153.51
04/04/2025 13:59 100 153.51
04/04/2025 13:59 76 153.41
04/04/2025 13:59 12 153.42
04/04/2025 13:59 10 153.51
04/04/2025 13:59 9 153.4971
04/04/2025 13:59 14 153.497111
04/04/2025 13:59 7 153.47
04/04/2025 13:59 1 153.496635
04/04/2025 13:59 10 153.496635
04/04/2025 13:59 5 153.51
04/04/2025 13:59 6 153.48
04/04/2025 13:59 2 153.51
04/04/2025 13:59 28 153.4638
04/04/2025 13:59 692 153.4638
04/04/2025 13:59 55 153.51
04/04/2025 13:59 1367 153.51
04/04/2025 13:59 10 153.51
04/04/2025 13:59 20 153.5083
04/04/2025 13:59 100 153.51
04/04/2025 13:59 100 153.51
04/04/2025 13:59 3 153.60
04/04/2025 13:59 1 153.59
04/04/2025 13:58 45 153.51
04/04/2025 13:58 60 153.51
04/04/2025 13:58 100 153.51
04/04/2025 13:58 20 153.51
04/04/2025 13:58 60 153.49
04/04/2025 13:58 21 153.5013
04/04/2025 13:58 40 153.495
04/04/2025 13:58 2 153.51
04/04/2025 13:58 10 153.51
04/04/2025 13:58 2 153.51
04/04/2025 13:58 100 153.51
04/04/2025 13:58 5 153.6199
04/04/2025 13:58 15 153.49
04/04/2025 13:58 12 153.49
04/04/2025 13:58 75 153.50
04/04/2025 13:58 100 153.49
04/04/2025 13:58 1 153.52
04/04/2025 13:58 2 153.50
04/04/2025 13:58 6 153.51
04/04/2025 13:58 10 153.51
04/04/2025 13:58 72 153.51
04/04/2025 13:58 1 153.3351
04/04/2025 13:58 2 153.3343
04/04/2025 13:58 1 153.43
04/04/2025 13:58 28 153.51
04/04/2025 13:58 1 153.51
04/04/2025 13:58 2 153.4472
04/04/2025 13:58 10 153.485
04/04/2025 13:58 10 153.485
04/04/2025 13:58 20 153.485
04/04/2025 13:58 20 153.4916
04/04/2025 13:58 10 153.485
04/04/2025 13:58 10 153.485
04/04/2025 13:58 5 153.1388
04/04/2025 13:58 9 153.485
04/04/2025 13:58 3 153.1198
04/04/2025 13:58 6 153.4053
04/04/2025 13:58 19 153.405292
04/04/2025 13:58 10 153.485
04/04/2025 13:58 2 153.3934
04/04/2025 13:58 200 153.51
04/04/2025 13:58 20 153.4574
04/04/2025 13:58 100 153.48
04/04/2025 13:58 100 153.48
04/04/2025 13:58 50 153.48
04/04/2025 13:58 25 153.48
04/04/2025 13:58 75 153.48
04/04/2025 13:58 100 153.48
04/04/2025 13:58 100 153.48
04/04/2025 13:58 9 153.321371
04/04/2025 13:58 1 153.485
04/04/2025 13:58 1 153.1632
04/04/2025 13:58 2 153.485
04/04/2025 13:58 2 153.1276
04/04/2025 13:58 1 153.44
04/04/2025 13:57 10 153.485
04/04/2025 13:57 8 153.42
04/04/2025 13:57 100 153.455
04/04/2025 13:57 38 153.34
04/04/2025 13:57 20 153.4044
04/04/2025 13:57 45 153.41
04/04/2025 13:57 100 153.40
04/04/2025 13:57 75 153.40
04/04/2025 13:57 2 153.40
04/04/2025 13:57 78 153.43
04/04/2025 13:57 100 153.40
04/04/2025 13:57 10 153.40
04/04/2025 13:57 1 153.49
04/04/2025 13:57 86 153.40
04/04/2025 13:57 3 153.40
04/04/2025 13:57 37 153.40
04/04/2025 13:57 3 153.39
04/04/2025 13:57 4 153.39
04/04/2025 13:57 10 153.39
04/04/2025 13:57 20 153.2705
04/04/2025 13:57 12 153.38
04/04/2025 13:57 10 153.35
04/04/2025 13:57 1 153.305
04/04/2025 13:57 100 153.305
04/04/2025 13:57 12 153.26
04/04/2025 13:57 100 153.265
04/04/2025 13:57 100 153.305
04/04/2025 13:57 7 153.31
04/04/2025 13:57 7 153.29
04/04/2025 13:57 50 153.29
04/04/2025 13:57 10 153.24
04/04/2025 13:57 1 152.8993
04/04/2025 13:57 84 153.16
04/04/2025 13:57 4 153.185
04/04/2025 13:57 2 153.35
04/04/2025 13:57 21 153.0908
04/04/2025 13:57 100 153.185
04/04/2025 13:57 3 153.155
04/04/2025 13:57 52 153.16
04/04/2025 13:57 6 153.031726
04/04/2025 13:57 3 153.031726
04/04/2025 13:57 10 153.031726
04/04/2025 13:57 6 153.031726
04/04/2025 13:57 6 153.155
04/04/2025 13:57 20 153.20
04/04/2025 13:57 10 153.19
04/04/2025 13:57 10 153.19
04/04/2025 13:57 40 153.14
04/04/2025 13:57 1 153.125
04/04/2025 13:57 6 153.095
04/04/2025 13:57 2 153.028
04/04/2025 13:57 11 153.020155
04/04/2025 13:57 10 153.04
04/04/2025 13:57 8 153.018646
04/04/2025 13:56 1 152.939
04/04/2025 13:56 6 153.015
04/04/2025 13:56 2 153.04
04/04/2025 13:56 1 153.16
04/04/2025 13:56 129 153.04
04/04/2025 13:56 10 152.99
04/04/2025 13:56 38 152.99
04/04/2025 13:56 38 152.99
04/04/2025 13:56 2 152.99
04/04/2025 13:56 12 152.99
04/04/2025 13:56 2 152.99
04/04/2025 13:56 21 153.0679
04/04/2025 13:56 3 152.94
04/04/2025 13:56 2 152.97
04/04/2025 13:56 6 152.95
04/04/2025 13:56 1 152.94
04/04/2025 13:56 43 152.94
04/04/2025 13:56 10 153.04
04/04/2025 13:56 20 153.04
04/04/2025 13:56 5 153.19
04/04/2025 13:56 4 153.04
04/04/2025 13:56 1 153.19
04/04/2025 13:56 1 152.9851
04/04/2025 13:56 2 152.9898
04/04/2025 13:56 40 153.14
04/04/2025 13:56 22 152.9739
04/04/2025 13:56 75 153.07
04/04/2025 13:56 1 153.18
04/04/2025 13:56 12 153.18
04/04/2025 13:56 4 153.16
04/04/2025 13:56 1 153.16
04/04/2025 13:56 1 153.07
04/04/2025 13:56 1 153.15
04/04/2025 13:56 4 153.15
04/04/2025 13:56 3 153.15
04/04/2025 13:56 1 153.18
04/04/2025 13:56 5 153.15
04/04/2025 13:56 1 153.15
04/04/2025 13:56 1 153.15
04/04/2025 13:56 1 153.15
04/04/2025 13:56 1 153.15
04/04/2025 13:56 1 153.15
04/04/2025 13:56 1 153.15
04/04/2025 13:56 6 153.02
04/04/2025 13:56 2 153.08
04/04/2025 13:56 4 153.08
04/04/2025 13:56 2 153.07
04/04/2025 13:56 98 153.07
04/04/2025 13:56 2 153.06
04/04/2025 13:56 98 153.06
04/04/2025 13:56 1 153.06
04/04/2025 13:56 1 153.06
04/04/2025 13:56 1 153.07
04/04/2025 13:56 1 153.07
04/04/2025 13:56 3 153.07
04/04/2025 13:56 1 153.07
04/04/2025 13:56 9 153.07
04/04/2025 13:56 40 153.07
04/04/2025 13:56 20 153.07
04/04/2025 13:56 83 153.07
04/04/2025 13:56 30 153.07
04/04/2025 13:56 1 153.07
04/04/2025 13:56 60 153.05
04/04/2025 13:56 2 153.07
04/04/2025 13:56 3 152.89
04/04/2025 13:56 7 152.92
04/04/2025 13:56 1 152.98
04/04/2025 13:56 1 152.9188
04/04/2025 13:56 12 152.98
04/04/2025 13:56 3 153.01
04/04/2025 13:56 75 152.98
04/04/2025 13:56 15 152.98
04/04/2025 13:56 6 152.73
04/04/2025 13:56 1 152.96
04/04/2025 13:56 8 152.84
04/04/2025 13:56 5 152.84
04/04/2025 13:56 100 153.02
04/04/2025 13:56 12 152.98
04/04/2025 13:56 100 152.84
04/04/2025 13:56 3 152.84
04/04/2025 13:56 1 152.84
04/04/2025 13:56 15 152.8931
04/04/2025 13:56 1 152.98
04/04/2025 13:56 6 152.84
04/04/2025 13:56 1 152.9922
04/04/2025 13:56 100 153.0474
04/04/2025 13:56 1 152.89989
04/04/2025 13:56 10 152.89989
04/04/2025 13:56 10 152.84
04/04/2025 13:56 23 152.896
04/04/2025 13:56 100 152.84
04/04/2025 13:56 2 152.84
04/04/2025 13:56 2 152.84
04/04/2025 13:56 2 152.84
04/04/2025 13:56 2 152.84
04/04/2025 13:56 2 152.84
04/04/2025 13:56 25 152.91
04/04/2025 13:56 54 152.91
04/04/2025 13:56 25 152.90
04/04/2025 13:56 75 152.91
04/04/2025 13:56 28 152.91
04/04/2025 13:56 10 152.97
04/04/2025 13:56 1 152.91
04/04/2025 13:56 4 152.92
04/04/2025 13:56 26 152.91
04/04/2025 13:56 4 152.91
04/04/2025 13:56 3 152.91
04/04/2025 13:56 55 152.91
04/04/2025 13:56 58 152.91
04/04/2025 13:56 45 152.91
04/04/2025 13:56 7 152.90
04/04/2025 13:56 40 152.90
04/04/2025 13:56 12 152.88
04/04/2025 13:56 1 152.91
04/04/2025 13:56 2 153.0041
04/04/2025 13:56 23 152.7705
04/04/2025 13:56 100 152.74
04/04/2025 13:56 10 152.81
04/04/2025 13:56 72 152.81
04/04/2025 13:56 17 152.81
04/04/2025 13:55 100 152.91
04/04/2025 13:55 24 152.74
04/04/2025 13:55 38 152.74
04/04/2025 13:55 38 152.74
04/04/2025 13:55 20 152.76
04/04/2025 13:55 1 152.825
04/04/2025 13:55 10 152.64
04/04/2025 13:55 32 152.64
04/04/2025 13:55 1 152.63
04/04/2025 13:55 9 152.63
04/04/2025 13:55 31 152.68
04/04/2025 13:55 16 152.68
04/04/2025 13:55 7 152.68
04/04/2025 13:55 9 152.81
04/04/2025 13:55 10 152.83
04/04/2025 13:55 25 152.74
04/04/2025 13:55 20 152.7164
04/04/2025 13:55 100 152.725
04/04/2025 13:55 100 152.71
04/04/2025 13:55 100 152.71
04/04/2025 13:55 100 152.71
04/04/2025 13:55 30 152.72
04/04/2025 13:55 6 152.72
04/04/2025 13:55 10 152.74
04/04/2025 13:55 10 152.74
04/04/2025 13:55 20 152.8033
04/04/2025 13:55 10 152.73
04/04/2025 13:55 23 152.73
04/04/2025 13:55 7 152.72
04/04/2025 13:55 54 152.74
04/04/2025 13:55 10 152.74
04/04/2025 13:55 28 152.76
04/04/2025 13:55 100 152.76
04/04/2025 13:55 10 152.77
04/04/2025 13:55 71 152.8401
04/04/2025 13:55 1 152.84
04/04/2025 13:55 100 152.84
04/04/2025 13:55 100 152.84
04/04/2025 13:55 1 152.805
04/04/2025 13:55 20 152.8384
04/04/2025 13:55 5 152.80
04/04/2025 13:55 20 152.80
04/04/2025 13:55 27 152.80
04/04/2025 13:55 12 152.80
04/04/2025 13:55 8 152.84
04/04/2025 13:55 92 152.84
04/04/2025 13:55 100 152.84
04/04/2025 13:55 100 152.84
04/04/2025 13:55 25 152.84
04/04/2025 13:55 1 152.84
04/04/2025 13:55 100 152.84
04/04/2025 13:55 26 152.87
04/04/2025 13:55 1 152.85
04/04/2025 13:55 22 152.8931
04/04/2025 13:55 150 152.87
04/04/2025 13:55 1 152.87
04/04/2025 13:55 100 152.86
04/04/2025 13:55 1 152.87
04/04/2025 13:55 1 152.87
04/04/2025 13:55 1 152.87
04/04/2025 13:55 1 152.87
04/04/2025 13:55 100 152.88
04/04/2025 13:55 1 152.87
04/04/2025 13:55 6 153.015
04/04/2025 13:55 10 153.015
04/04/2025 13:55 23 152.87
04/04/2025 13:55 1 153.1411
04/04/2025 13:55 6 152.86
04/04/2025 13:55 53 152.94
04/04/2025 13:55 47 152.94
04/04/2025 13:55 50 152.94
04/04/2025 13:55 22 152.9552
04/04/2025 13:55 3 152.88
04/04/2025 13:55 1 152.88
04/04/2025 13:55 100 152.88
04/04/2025 13:55 37 152.88
04/04/2025 13:55 1 152.88
04/04/2025 13:55 12 152.89
04/04/2025 13:55 5 152.89
04/04/2025 13:55 22 152.89
04/04/2025 13:55 24 152.95
04/04/2025 13:55 1 153.02
04/04/2025 13:55 1 153.02
04/04/2025 13:55 1 153.02
04/04/2025 13:55 1 153.0032
04/04/2025 13:55 23 153.0394
04/04/2025 13:55 21 153.05
04/04/2025 13:55 10 152.93
04/04/2025 13:55 29 152.93
04/04/2025 13:55 1 152.98
04/04/2025 13:55 1 152.96
04/04/2025 13:55 3 152.93
04/04/2025 13:55 10 152.96
04/04/2025 13:55 1 152.96
04/04/2025 13:55 20 153.2179
04/04/2025 13:55 100 152.99
04/04/2025 13:55 2 153.00
04/04/2025 13:55 1 153.0479
04/04/2025 13:55 1 153.00
04/04/2025 13:55 50 153.00
04/04/2025 13:55 30 153.00
04/04/2025 13:55 100 153.02
04/04/2025 13:55 100 153.03
04/04/2025 13:55 10 153.03
04/04/2025 13:55 1 153.03
04/04/2025 13:55 100 153.03
04/04/2025 13:55 10 153.03
04/04/2025 13:55 43 153.03
04/04/2025 13:55 75 153.04
04/04/2025 13:55 2 153.04
04/04/2025 13:55 6 153.04
04/04/2025 13:55 54 153.05
04/04/2025 13:55 10 153.04
04/04/2025 13:55 7 153.06
04/04/2025 13:55 7 153.05
04/04/2025 13:55 17 153.05
04/04/2025 13:55 2 153.05
04/04/2025 13:55 2 153.05
04/04/2025 13:55 32 153.05
04/04/2025 13:55 100 153.05
04/04/2025 13:55 100 153.05
04/04/2025 13:55 85 153.05
04/04/2025 13:55 86 153.05
04/04/2025 13:55 68 153.05
04/04/2025 13:55 17 153.05
04/04/2025 13:55 1 153.05
04/04/2025 13:55 1 153.05
04/04/2025 13:55 160 153.05
04/04/2025 13:55 3 153.05
04/04/2025 13:55 100 153.06
04/04/2025 13:55 15 153.05
04/04/2025 13:55 36 153.05
04/04/2025 13:55 15 153.09
04/04/2025 13:55 1 153.09
04/04/2025 13:55 1 153.09
04/04/2025 13:55 10 153.28
04/04/2025 13:55 75 153.23
04/04/2025 13:55 5 153.218
04/04/2025 13:55 1 153.2368
04/04/2025 13:55 10 153.2616
04/04/2025 13:55 10 153.26157
04/04/2025 13:55 11 153.255013
04/04/2025 13:55 2 153.24
04/04/2025 13:55 25 153.24
04/04/2025 13:55 8 153.45
04/04/2025 13:55 25 153.27
04/04/2025 13:55 3 153.27
04/04/2025 13:55 10 153.27
04/04/2025 13:55 10 153.27
04/04/2025 13:55 100 153.27
04/04/2025 13:55 59 153.462
04/04/2025 13:54 22 153.3128
04/04/2025 13:54 100 153.24
04/04/2025 13:54 4 153.45
04/04/2025 13:54 64 153.38
04/04/2025 13:54 25 153.32
04/04/2025 13:54 71 153.33
04/04/2025 13:54 25 153.32
04/04/2025 13:54 1 153.1968
04/04/2025 13:54 1 153.255
04/04/2025 13:54 1 153.29
04/04/2025 13:54 2 153.28
04/04/2025 13:54 21 153.2785
04/04/2025 13:54 1 153.23
04/04/2025 13:54 25 153.31
04/04/2025 13:54 1 153.19
04/04/2025 13:54 2 153.24
04/04/2025 13:54 2 153.25
04/04/2025 13:54 3 153.32
04/04/2025 13:54 40 153.32
04/04/2025 13:54 6 153.32
04/04/2025 13:54 42 153.32
04/04/2025 13:54 38 153.32
04/04/2025 13:54 100 153.32
04/04/2025 13:54 88 153.31
04/04/2025 13:54 62 153.31
04/04/2025 13:54 60 153.31
04/04/2025 13:54 1 153.31
04/04/2025 13:54 1 153.31
04/04/2025 13:54 100 153.31
04/04/2025 13:54 1 153.31
04/04/2025 13:54 1 153.31
04/04/2025 13:54 82 153.32
04/04/2025 13:54 1 153.19
04/04/2025 13:54 40 153.14
04/04/2025 13:54 22 153.1454
04/04/2025 13:54 40 153.185
04/04/2025 13:54 40 153.18
04/04/2025 13:54 100 153.18
04/04/2025 13:54 7 152.96
04/04/2025 13:54 2 153.146
04/04/2025 13:54 70 153.14
04/04/2025 13:54 100 153.14
04/04/2025 13:54 100 153.14
04/04/2025 13:54 2 153.2808
04/04/2025 13:54 1 153.32
04/04/2025 13:54 10 153.14