Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
227.625
+1.775
(
+0.79% )
|
227.59
|
100 |
227.67
|
2'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 227.625 |
| 07/10/2026 23:20 | � | 227.625 |
| 07/10/2026 22:30 | � | 227.625 |
| 07/10/2026 22:02 | 6 | 228.08 |
| 07/10/2026 22:02 | 12 | 227.68 |
| 07/10/2026 22:00 | � | 227.625 |
| 07/10/2026 22:00 | 416518 | 227.625 |
| 07/10/2026 21:59 | 83 | 227.66 |
| 07/10/2026 21:59 | 1 | 227.66 |
| 07/10/2026 21:59 | 2 | 227.67 |
| 07/10/2026 21:59 | 6 | 227.67 |
| 07/10/2026 21:59 | 6 | 227.67 |
| 07/10/2026 21:59 | 25 | 227.67 |
| 07/10/2026 21:59 | 36 | 227.67 |
| 07/10/2026 21:59 | 5 | 227.63 |
| 07/10/2026 21:59 | 1 | 227.63 |
| 07/10/2026 21:59 | 15 | 227.63 |
| 07/10/2026 21:59 | 1 | 227.63 |
| 07/10/2026 21:59 | 99 | 227.63 |
| 07/10/2026 21:59 | 19 | 227.67 |
| 07/10/2026 21:59 | 45 | 227.63 |
| 07/10/2026 21:59 | 6 | 227.63 |
| 07/10/2026 21:59 | 100 | 227.63 |
| 07/10/2026 21:59 | 40 | 227.65 |
| 07/10/2026 21:59 | 1 | 227.63 |
| 07/10/2026 21:59 | 100 | 227.67 |
| 07/10/2026 21:59 | 108 | 227.67 |
| 07/10/2026 21:59 | 2 | 227.63 |
| 07/10/2026 21:59 | 9 | 227.63 |
| 07/10/2026 21:59 | 2 | 227.63 |
| 07/10/2026 21:59 | 6 | 227.63 |
| 07/10/2026 21:59 | 69 | 227.63 |
| 07/10/2026 21:59 | 1 | 227.67 |
| 07/10/2026 21:59 | 200 | 227.67 |
| 07/10/2026 21:59 | 31 | 227.63 |
| 07/10/2026 21:59 | 1 | 227.63 |
| 07/10/2026 21:59 | 2 | 227.63 |
| 07/10/2026 21:59 | 1 | 227.63 |
| 07/10/2026 21:59 | 1 | 227.63 |
| 07/10/2026 21:59 | 8 | 227.63 |
| 07/10/2026 21:59 | 3 | 227.63 |
| 07/10/2026 21:59 | 1 | 227.63 |
| 07/10/2026 21:59 | 19 | 227.63 |
| 07/10/2026 21:59 | 2 | 227.63 |
| 07/10/2026 21:59 | 1 | 227.63 |
| 07/10/2026 21:59 | 30 | 227.63 |
| 07/10/2026 21:59 | 40 | 227.60 |
| 07/10/2026 21:59 | 1 | 227.59 |
| 07/10/2026 21:59 | 41 | 227.59 |
| 07/10/2026 21:59 | 1 | 227.58 |
| 07/10/2026 21:59 | 16 | 227.58 |
| 07/10/2026 21:59 | 141 | 227.67 |
| 07/10/2026 21:59 | 100 | 227.62 |
| 07/10/2026 21:59 | 35 | 227.60 |
| 07/10/2026 21:59 | 13 | 227.60 |
| 07/10/2026 21:59 | 10 | 227.60 |
| 07/10/2026 21:59 | 40 | 227.62 |
| 07/10/2026 21:59 | 53 | 227.62 |
| 07/10/2026 21:59 | 336 | 227.67 |
| 07/10/2026 21:59 | 88 | 227.67 |
| 07/10/2026 21:59 | 1 | 227.67 |
| 07/10/2026 21:59 | 109 | 227.67 |
| 07/10/2026 21:59 | 1 | 227.67 |
| 07/10/2026 21:59 | 1 | 227.67 |
| 07/10/2026 21:59 | 1 | 227.62 |
| 07/10/2026 21:59 | 1 | 227.61 |
| 07/10/2026 21:59 | 99 | 227.66 |
| 07/10/2026 21:59 | 1 | 227.66 |
| 07/10/2026 21:59 | 100 | 227.66 |
| 07/10/2026 21:59 | 66 | 227.60 |
| 07/10/2026 21:59 | 1 | 227.60 |
| 07/10/2026 21:59 | 1 | 227.60 |
| 07/10/2026 21:59 | 27 | 227.59 |
| 07/10/2026 21:59 | 100 | 227.595 |
| 07/10/2026 21:59 | 50 | 227.58 |
| 07/10/2026 21:59 | 17 | 227.64 |
| 07/10/2026 21:59 | 82 | 227.64 |
| 07/10/2026 21:59 | 1 | 227.595 |
| 07/10/2026 21:59 | 13 | 227.64 |
| 07/10/2026 21:59 | 25 | 227.57 |
| 07/10/2026 21:59 | 3 | 227.64 |
| 07/10/2026 21:59 | 5 | 227.65 |
| 07/10/2026 21:59 | 1 | 227.56 |
| 07/10/2026 21:59 | 1 | 227.66 |
| 07/10/2026 21:59 | 1 | 227.56 |
| 07/10/2026 21:59 | 100 | 227.67 |
| 07/10/2026 21:59 | 7 | 227.64 |
| 07/10/2026 21:59 | 57 | 227.65 |
| 07/10/2026 21:59 | 31 | 227.66 |
| 07/10/2026 21:59 | 1 | 227.67 |
| 07/10/2026 21:59 | 50 | 227.67 |
| 07/10/2026 21:59 | 50 | 227.65 |
| 07/10/2026 21:59 | 20 | 227.58 |
| 07/10/2026 21:59 | 100 | 227.58 |
| 07/10/2026 21:59 | 28 | 227.58 |
| 07/10/2026 21:59 | 10 | 227.55 |
| 07/10/2026 21:59 | 11 | 227.50 |
| 07/10/2026 21:59 | 15 | 227.50 |
| 07/10/2026 21:59 | 1 | 227.44 |
| 07/10/2026 21:59 | 1 | 227.50 |
| 07/10/2026 21:59 | 15 | 227.47 |
| 07/10/2026 21:59 | 15 | 227.50 |
| 07/10/2026 21:59 | 100 | 227.47 |
| 07/10/2026 21:59 | 5 | 227.64 |
| 07/10/2026 21:59 | 24 | 227.64 |
| 07/10/2026 21:59 | 1 | 227.55 |
| 07/10/2026 21:59 | 6 | 227.52 |
| 07/10/2026 21:59 | 1 | 227.52 |
| 07/10/2026 21:59 | 1 | 227.52 |
| 07/10/2026 21:59 | 2 | 227.52 |
| 07/10/2026 21:59 | 2 | 227.52 |
| 07/10/2026 21:59 | 9 | 227.52 |
| 07/10/2026 21:59 | 2 | 227.52 |
| 07/10/2026 21:59 | 2 | 227.52 |
| 07/10/2026 21:59 | 1 | 227.52 |
| 07/10/2026 21:59 | 3 | 227.52 |
| 07/10/2026 21:59 | 1 | 227.52 |
| 07/10/2026 21:59 | 19 | 227.52 |
| 07/10/2026 21:59 | 12 | 227.52 |
| 07/10/2026 21:59 | 64 | 227.58 |
| 07/10/2026 21:59 | 6 | 227.59 |
| 07/10/2026 21:59 | 48 | 227.59 |
| 07/10/2026 21:59 | 52 | 227.59 |
| 07/10/2026 21:59 | 100 | 227.70 |
| 07/10/2026 21:59 | 1 | 227.70 |
| 07/10/2026 21:59 | 75 | 227.70 |
| 07/10/2026 21:59 | 10 | 227.68 |
| 07/10/2026 21:59 | 52 | 227.68 |
| 07/10/2026 21:59 | 1 | 227.70 |
| 07/10/2026 21:59 | 10 | 227.69 |
| 07/10/2026 21:59 | 10 | 227.69 |
| 07/10/2026 21:59 | 100 | 227.68 |
| 07/10/2026 21:59 | 10 | 227.68 |
| 07/10/2026 21:59 | 100 | 227.67 |
| 07/10/2026 21:59 | 24 | 227.66 |
| 07/10/2026 21:59 | 1 | 227.66 |
| 07/10/2026 21:59 | 20 | 227.66 |
| 07/10/2026 21:59 | 1 | 227.66 |
| 07/10/2026 21:59 | 1 | 227.66 |
| 07/10/2026 21:59 | 100 | 227.56 |
| 07/10/2026 21:59 | 60 | 227.56 |
| 07/10/2026 21:59 | 35 | 227.64 |
| 07/10/2026 21:59 | 100 | 227.64 |
| 07/10/2026 21:59 | 65 | 227.64 |
| 07/10/2026 21:59 | 3 | 227.64 |
| 07/10/2026 21:59 | 1 | 227.63 |
| 07/10/2026 21:59 | 97 | 227.61 |
| 07/10/2026 21:59 | 1 | 227.61 |
| 07/10/2026 21:59 | 1 | 227.52 |
| 07/10/2026 21:59 | 12 | 227.52 |
| 07/10/2026 21:59 | 4 | 227.52 |
| 07/10/2026 21:59 | 3 | 227.52 |
| 07/10/2026 21:59 | 3 | 227.52 |
| 07/10/2026 21:59 | 1 | 227.52 |
| 07/10/2026 21:59 | 24 | 227.52 |
| 07/10/2026 21:59 | 2 | 227.52 |
| 07/10/2026 21:59 | 2 | 227.52 |
| 07/10/2026 21:59 | 1 | 227.52 |
| 07/10/2026 21:59 | 3 | 227.52 |
| 07/10/2026 21:59 | 7 | 227.52 |
| 07/10/2026 21:59 | 21 | 227.52 |
| 07/10/2026 21:59 | 29 | 227.52 |
| 07/10/2026 21:59 | 2 | 227.58 |
| 07/10/2026 21:59 | 94 | 227.58 |
| 07/10/2026 21:59 | 6 | 227.58 |
| 07/10/2026 21:59 | 11 | 227.58 |
| 07/10/2026 21:59 | 13 | 227.59 |
| 07/10/2026 21:59 | 100 | 227.59 |
| 07/10/2026 21:59 | 118 | 227.59 |
| 07/10/2026 21:59 | 1 | 227.59 |
| 07/10/2026 21:59 | 81 | 227.59 |
| 07/10/2026 21:59 | 2 | 227.64 |
| 07/10/2026 21:59 | 17 | 227.60 |
| 07/10/2026 21:59 | 3 | 227.66 |
| 07/10/2026 21:59 | 11 | 227.66 |
| 07/10/2026 21:59 | 1 | 227.67 |
| 07/10/2026 21:59 | 1 | 227.65 |
| 07/10/2026 21:59 | 2 | 227.65 |
| 07/10/2026 21:59 | 4 | 227.65 |
| 07/10/2026 21:59 | 78 | 227.66 |
| 07/10/2026 21:59 | 1 | 227.65 |
| 07/10/2026 21:59 | 1 | 227.65 |
| 07/10/2026 21:59 | 1 | 227.64 |
| 07/10/2026 21:59 | 13 | 227.67 |
| 07/10/2026 21:59 | 1 | 227.67 |
| 07/10/2026 21:59 | 3 | 227.64 |
| 07/10/2026 21:59 | 11 | 227.67 |
| 07/10/2026 21:59 | 5 | 227.63 |
| 07/10/2026 21:59 | 1 | 227.63 |
| 07/10/2026 21:59 | 1 | 227.64 |
| 07/10/2026 21:59 | 2 | 227.63 |
| 07/10/2026 21:59 | 8 | 227.63 |
| 07/10/2026 21:59 | 100 | 227.645 |
| 07/10/2026 21:59 | 15 | 227.62 |
| 07/10/2026 21:59 | 2 | 227.62 |
| 07/10/2026 21:59 | 6 | 227.62 |
| 07/10/2026 21:59 | 5 | 227.65 |
| 07/10/2026 21:59 | 25 | 227.65 |
| 07/10/2026 21:59 | 25 | 227.65 |
| 07/10/2026 21:59 | 25 | 227.65 |
| 07/10/2026 21:59 | 25 | 227.65 |
| 07/10/2026 21:59 | 25 | 227.66 |
| 07/10/2026 21:59 | 25 | 227.65 |
| 07/10/2026 21:59 | 2 | 227.65 |
| 07/10/2026 21:59 | 50 | 227.69 |
| 07/10/2026 21:59 | 100 | 227.69 |
| 07/10/2026 21:59 | 50 | 227.67 |
| 07/10/2026 21:59 | 30 | 227.67 |
| 07/10/2026 21:59 | 19 | 227.64 |
| 07/10/2026 21:59 | 25 | 227.64 |
| 07/10/2026 21:59 | 3 | 227.64 |
| 07/10/2026 21:59 | 25 | 227.64 |
| 07/10/2026 21:59 | 25 | 227.64 |
| 07/10/2026 21:59 | 1 | 227.64 |
| 07/10/2026 21:59 | 100 | 227.64 |
| 07/10/2026 21:59 | 1 | 227.66 |
| 07/10/2026 21:59 | 78 | 227.66 |
| 07/10/2026 21:59 | 22 | 227.66 |
| 07/10/2026 21:59 | 29 | 227.65 |
| 07/10/2026 21:59 | 29 | 227.65 |
| 07/10/2026 21:59 | 17 | 227.64 |
| 07/10/2026 21:59 | 25 | 227.64 |
| 07/10/2026 21:59 | 25 | 227.64 |
| 07/10/2026 21:59 | 2 | 227.585 |
| 07/10/2026 21:59 | 1 | 227.59 |
| 07/10/2026 21:59 | 1 | 227.59 |
| 07/10/2026 21:59 | 1 | 227.62 |
| 07/10/2026 21:59 | 1 | 227.585 |
| 07/10/2026 21:59 | 1 | 227.585 |
| 07/10/2026 21:59 | 1 | 227.59 |
| 07/10/2026 21:59 | 30 | 227.58 |
| 07/10/2026 21:59 | 1 | 227.55 |
| 07/10/2026 21:59 | 9 | 227.55 |
| 07/10/2026 21:59 | 1 | 227.55 |
| 07/10/2026 21:59 | 71 | 227.55 |
| 07/10/2026 21:59 | 10 | 227.55 |
| 07/10/2026 21:59 | 19 | 227.58 |
| 07/10/2026 21:59 | 80 | 227.58 |
| 07/10/2026 21:59 | 27 | 227.61 |
| 07/10/2026 21:59 | 1 | 227.58 |
| 07/10/2026 21:59 | 1 | 227.61 |
| 07/10/2026 21:59 | 78 | 227.61 |
| 07/10/2026 21:59 | 22 | 227.61 |
| 07/10/2026 21:59 | 25 | 227.61 |
| 07/10/2026 21:59 | 3 | 227.61 |
| 07/10/2026 21:59 | 50 | 227.61 |
| 07/10/2026 21:59 | 100 | 227.61 |
| 07/10/2026 21:59 | 10 | 227.62 |
| 07/10/2026 21:59 | 10 | 227.62 |
| 07/10/2026 21:59 | 1 | 227.62 |
| 07/10/2026 21:59 | 19 | 227.62 |
| 07/10/2026 21:59 | 69 | 227.62 |
| 07/10/2026 21:59 | 1 | 227.61 |
| 07/10/2026 21:59 | 1 | 227.61 |
| 07/10/2026 21:59 | 10 | 227.60 |
| 07/10/2026 21:59 | 100 | 227.555 |
| 07/10/2026 21:59 | 21 | 227.555 |
| 07/10/2026 21:59 | 1 | 227.62 |
| 07/10/2026 21:59 | 30 | 227.62 |
| 07/10/2026 21:59 | 2 | 227.62 |
| 07/10/2026 21:59 | 1 | 227.61 |
| 07/10/2026 21:59 | 25 | 227.61 |
| 07/10/2026 21:59 | 25 | 227.61 |
| 07/10/2026 21:59 | 25 | 227.61 |
| 07/10/2026 21:59 | 40 | 227.60 |
| 07/10/2026 21:59 | 100 | 227.56 |
| 07/10/2026 21:59 | 3 | 227.56 |
| 07/10/2026 21:59 | 58 | 227.55 |
| 07/10/2026 21:59 | 100 | 227.56 |
| 07/10/2026 21:59 | 1 | 227.50 |
| 07/10/2026 21:59 | 15 | 227.50 |
| 07/10/2026 21:59 | 25 | 227.50 |
| 07/10/2026 21:59 | 15 | 227.52 |
| 07/10/2026 21:59 | 1 | 227.52 |
| 07/10/2026 21:59 | 50 | 227.52 |
| 07/10/2026 21:59 | 50 | 227.52 |
| 07/10/2026 21:59 | 3 | 227.52 |
| 07/10/2026 21:59 | 100 | 227.55 |
| 07/10/2026 21:59 | 99 | 227.55 |
| 07/10/2026 21:59 | 1 | 227.55 |
| 07/10/2026 21:59 | 100 | 227.55 |
| 07/10/2026 21:59 | 100 | 227.61 |
| 07/10/2026 21:59 | 1 | 227.61 |
| 07/10/2026 21:59 | 35 | 227.61 |
| 07/10/2026 21:59 | 20 | 227.59 |
| 07/10/2026 21:59 | 6 | 227.59 |
| 07/10/2026 21:59 | 32 | 227.59 |
| 07/10/2026 21:59 | 6 | 227.58 |
| 07/10/2026 21:59 | 1 | 227.59 |
| 07/10/2026 21:59 | 67 | 227.59 |
| 07/10/2026 21:59 | 33 | 227.59 |
| 07/10/2026 21:59 | 2 | 227.59 |
| 07/10/2026 21:59 | 9 | 227.58 |
| 07/10/2026 21:59 | 10 | 227.57 |
| 07/10/2026 21:59 | 12 | 227.545 |
| 07/10/2026 21:59 | 1 | 227.58 |
| 07/10/2026 21:59 | 23 | 227.58 |
| 07/10/2026 21:59 | 3 | 227.52 |
| 07/10/2026 21:59 | 4 | 227.545 |
| 07/10/2026 21:59 | 87 | 227.54 |
| 07/10/2026 21:59 | 1 | 227.54 |
| 07/10/2026 21:59 | 3 | 227.57 |
| 07/10/2026 21:59 | 40 | 227.52 |
| 07/10/2026 21:59 | 100 | 227.52 |
| 07/10/2026 21:59 | 40 | 227.52 |
| 07/10/2026 21:59 | 1 | 227.52 |
| 07/10/2026 21:59 | 100 | 227.52 |
| 07/10/2026 21:59 | 3 | 227.52 |
| 07/10/2026 21:59 | 243 | 227.52 |
| 07/10/2026 21:59 | 1 | 227.52 |
| 07/10/2026 21:59 | 155 | 227.52 |
| 07/10/2026 21:59 | 97 | 227.555 |
| 07/10/2026 21:59 | 2 | 227.555 |
| 07/10/2026 21:59 | 3 | 227.555 |
| 07/10/2026 21:59 | 10 | 227.56 |
| 07/10/2026 21:59 | 11 | 227.565 |
| 07/10/2026 21:59 | 5 | 227.565 |
| 07/10/2026 21:59 | 100 | 227.56 |
| 07/10/2026 21:59 | 100 | 227.56 |
| 07/10/2026 21:59 | 100 | 227.56 |
| 07/10/2026 21:59 | 59 | 227.56 |
| 07/10/2026 21:59 | 139 | 227.56 |
| 07/10/2026 21:59 | 41 | 227.56 |
| 07/10/2026 21:59 | 100 | 227.56 |
| 07/10/2026 21:59 | 8 | 227.56 |
| 07/10/2026 21:59 | 57 | 227.56 |
| 07/10/2026 21:59 | 1 | 227.56 |
| 07/10/2026 21:59 | 89 | 227.56 |
| 07/10/2026 21:59 | 1 | 227.56 |
| 07/10/2026 21:59 | 200 | 227.56 |
| 07/10/2026 21:59 | 1 | 227.56 |
| 07/10/2026 21:59 | 1 | 227.56 |
| 07/10/2026 21:59 | 1 | 227.56 |
| 07/10/2026 21:59 | 30 | 227.56 |
| 07/10/2026 21:59 | 8 | 227.56 |
| 07/10/2026 21:59 | 100 | 227.57 |
| 07/10/2026 21:59 | 2 | 227.56 |
| 07/10/2026 21:59 | 23 | 227.56 |
| 07/10/2026 21:59 | 1 | 227.56 |
| 07/10/2026 21:59 | 100 | 227.56 |
| 07/10/2026 21:59 | 14 | 227.57 |
| 07/10/2026 21:59 | 100 | 227.57 |
| 07/10/2026 21:59 | 100 | 227.57 |
| 07/10/2026 21:59 | 100 | 227.58 |
| 07/10/2026 21:59 | 100 | 227.605 |
| 07/10/2026 21:59 | 27 | 227.605 |
| 07/10/2026 21:59 | 97 | 227.605 |
| 07/10/2026 21:59 | 100 | 227.605 |
| 07/10/2026 21:59 | 1 | 227.605 |
| 07/10/2026 21:59 | 2 | 227.605 |
| 07/10/2026 21:59 | 2 | 227.605 |
| 07/10/2026 21:59 | 7 | 227.605 |
| 07/10/2026 21:59 | 2 | 227.60 |
| 07/10/2026 21:59 | 56 | 227.64 |
| 07/10/2026 21:59 | 40 | 227.62 |
| 07/10/2026 21:59 | 38 | 227.615 |
| 07/10/2026 21:59 | 100 | 227.615 |
| 07/10/2026 21:59 | 6 | 227.615 |
| 07/10/2026 21:59 | 5 | 227.615 |
| 07/10/2026 21:59 | 25 | 227.615 |
| 07/10/2026 21:59 | 25 | 227.615 |
| 07/10/2026 21:59 | 6 | 227.61 |
| 07/10/2026 21:59 | 4 | 227.61 |
| 07/10/2026 21:59 | 1 | 227.595 |
| 07/10/2026 21:59 | 4 | 227.59 |
| 07/10/2026 21:59 | 100 | 227.595 |
| 07/10/2026 21:59 | 100 | 227.595 |
| 07/10/2026 21:59 | 100 | 227.595 |
| 07/10/2026 21:59 | 90 | 227.61 |
| 07/10/2026 21:59 | 10 | 227.61 |
| 07/10/2026 21:59 | 90 | 227.61 |
| 07/10/2026 21:59 | 2 | 227.61 |
| 07/10/2026 21:59 | 30 | 227.61 |
| 07/10/2026 21:59 | 5 | 227.61 |
| 07/10/2026 21:59 | 9 | 227.61 |
| 07/10/2026 21:59 | 10 | 227.60 |
| 07/10/2026 21:59 | 18 | 227.61 |
| 07/10/2026 21:59 | 2 | 227.565 |
| 07/10/2026 21:59 | 10 | 227.565 |
| 07/10/2026 21:59 | 1 | 227.61 |
| 07/10/2026 21:59 | 1 | 227.61 |
| 07/10/2026 21:59 | 71 | 227.61 |
| 07/10/2026 21:59 | 5 | 227.61 |
| 07/10/2026 21:59 | 32 | 227.61 |
| 07/10/2026 21:59 | 1 | 227.61 |
| 07/10/2026 21:59 | 20 | 227.61 |
| 07/10/2026 21:59 | 1 | 227.57 |
| 07/10/2026 21:59 | 100 | 227.60 |
| 07/10/2026 21:59 | 1 | 227.61 |
| 07/10/2026 21:59 | 35 | 227.61 |
| 07/10/2026 21:59 | 1 | 227.61 |
| 07/10/2026 21:59 | 64 | 227.61 |
| 07/10/2026 21:59 | 1 | 227.58 |
| 07/10/2026 21:59 | 1 | 227.61 |
| 07/10/2026 21:59 | 35 | 227.61 |
| 07/10/2026 21:59 | 38 | 227.61 |
| 07/10/2026 21:59 | 1 | 227.60 |
| 07/10/2026 21:59 | 1 | 227.60 |
| 07/10/2026 21:59 | 80 | 227.565 |
| 07/10/2026 21:59 | 20 | 227.565 |
| 07/10/2026 21:59 | 115 | 227.56 |
| 07/10/2026 21:59 | 33 | 227.56 |
| 07/10/2026 21:59 | 52 | 227.56 |
| 07/10/2026 21:59 | 11 | 227.56 |
| 07/10/2026 21:59 | 41 | 227.56 |
| 07/10/2026 21:59 | 11 | 227.56 |
| 07/10/2026 21:59 | 48 | 227.56 |
| 07/10/2026 21:59 | 3 | 227.56 |
| 07/10/2026 21:59 | 300 | 227.56 |
| 07/10/2026 21:59 | 1 | 227.56 |
| 07/10/2026 21:59 | 1 | 227.56 |
| 07/10/2026 21:59 | 300 | 227.56 |
| 07/10/2026 21:59 | 2 | 227.56 |
| 07/10/2026 21:59 | 91 | 227.56 |
| 07/10/2026 21:59 | 100 | 227.56 |
| 07/10/2026 21:59 | 18 | 227.56 |
| 07/10/2026 21:59 | 40 | 227.56 |
| 07/10/2026 21:59 | 9 | 227.56 |
| 07/10/2026 21:59 | 6 | 227.56 |
| 07/10/2026 21:59 | 2 | 227.56 |
| 07/10/2026 21:59 | 4 | 227.56 |
| 07/10/2026 21:59 | 2 | 227.56 |
| 07/10/2026 21:59 | 1 | 227.56 |
| 07/10/2026 21:59 | 91 | 227.56 |
| 07/10/2026 21:59 | 6 | 227.58 |
| 07/10/2026 21:59 | 4 | 227.58 |
| 07/10/2026 21:59 | 10 | 227.585 |
| 07/10/2026 21:59 | 1 | 227.61 |
| 07/10/2026 21:59 | 61 | 227.61 |
| 07/10/2026 21:59 | 3 | 227.61 |
| 07/10/2026 21:59 | 31 | 227.61 |
| 07/10/2026 21:59 | 5 | 227.61 |
| 07/10/2026 21:59 | 18 | 227.61 |
| 07/10/2026 21:59 | 3 | 227.58 |
| 07/10/2026 21:59 | 10 | 227.585 |
| 07/10/2026 21:59 | 12 | 227.585 |
| 07/10/2026 21:59 | 39 | 227.585 |
| 07/10/2026 21:59 | 1 | 227.61 |
| 07/10/2026 21:59 | 73 | 227.61 |
| 07/10/2026 21:59 | 29 | 227.61 |
| 07/10/2026 21:59 | 25 | 227.61 |
| 07/10/2026 21:59 | 55 | 227.61 |
| 07/10/2026 21:59 | 7 | 227.61 |
| 07/10/2026 21:59 | 5 | 227.61 |
| 07/10/2026 21:59 | 126 | 227.61 |
| 07/10/2026 21:59 | 87 | 227.58 |
| 07/10/2026 21:59 | 13 | 227.585 |
| 07/10/2026 21:59 | 21 | 227.61 |
| 07/10/2026 21:59 | 10 | 227.585 |
| 07/10/2026 21:59 | 90 | 227.61 |
| 07/10/2026 21:59 | 10 | 227.60 |
| 07/10/2026 21:59 | 13 | 227.585 |
| 07/10/2026 21:59 | 1 | 227.585 |
| 07/10/2026 21:59 | 8 | 227.585 |
| 07/10/2026 21:59 | 92 | 227.585 |
| 07/10/2026 21:59 | 6 | 227.585 |
| 07/10/2026 21:59 | 50 | 227.585 |
| 07/10/2026 21:59 | 110 | 227.585 |
| 07/10/2026 21:59 | 1 | 227.61 |
| 07/10/2026 21:59 | 29 | 227.61 |
| 07/10/2026 21:59 | 8 | 227.56 |
| 07/10/2026 21:59 | 100 | 227.585 |
| 07/10/2026 21:59 | 1 | 227.56 |
| 07/10/2026 21:59 | 1 | 227.585 |
| 07/10/2026 21:59 | 1 | 227.585 |
| 07/10/2026 21:59 | 100 | 227.585 |
| 07/10/2026 21:59 | 33 | 227.565 |
| 07/10/2026 21:59 | 27 | 227.565 |
| 07/10/2026 21:59 | 44 | 227.565 |
| 07/10/2026 21:59 | 100 | 227.565 |
| 07/10/2026 21:59 | 94 | 227.57 |
| 07/10/2026 21:59 | 6 | 227.57 |
| 07/10/2026 21:59 | 33 | 227.61 |
| 07/10/2026 21:59 | 2 | 227.61 |
| 07/10/2026 21:59 | 1 | 227.60 |
| 07/10/2026 21:59 | 29 | 227.60 |
| 07/10/2026 21:59 | 1 | 227.60 |
| 07/10/2026 21:59 | 1 | 227.60 |
| 07/10/2026 21:59 | 2 | 227.60 |
| 07/10/2026 21:59 | 13 | 227.60 |
| 07/10/2026 21:59 | 6 | 227.60 |
| 07/10/2026 21:59 | 3 | 227.565 |
| 07/10/2026 21:59 | 2 | 227.565 |
| 07/10/2026 21:59 | 1 | 227.60 |
| 07/10/2026 21:59 | 28 | 227.60 |
| 07/10/2026 21:59 | 31 | 227.60 |
| 07/10/2026 21:59 | 27 | 227.60 |
| 07/10/2026 21:59 | 2 | 227.565 |
| 07/10/2026 21:59 | 1 | 227.565 |
| 07/10/2026 21:59 | 50 | 227.565 |
| 07/10/2026 21:59 | 100 | 227.565 |
| 07/10/2026 21:59 | 1 | 227.565 |
| 07/10/2026 21:59 | 41 | 227.56 |
| 07/10/2026 21:59 | 1 | 227.55 |
| 07/10/2026 21:59 | 36 | 227.55 |
| 07/10/2026 21:59 | 58 | 227.55 |
| 07/10/2026 21:59 | 36 | 227.56 |
| 07/10/2026 21:59 | 6 | 227.565 |
| 07/10/2026 21:59 | 100 | 227.56 |
| 07/10/2026 21:59 | 1 | 227.60 |
| 07/10/2026 21:59 | 22 | 227.60 |
| 07/10/2026 21:59 | 30 | 227.60 |
| 07/10/2026 21:59 | 28 | 227.60 |
| 07/10/2026 21:59 | 2 | 227.60 |
| 07/10/2026 21:59 | 1 | 227.56 |
| 07/10/2026 21:59 | 1 | 227.56 |
| 07/10/2026 21:59 | 3 | 227.59 |
| 07/10/2026 21:59 | 4 | 227.55 |
| 07/10/2026 21:59 | 1 | 227.55 |
| 07/10/2026 21:59 | 100 | 227.55 |
| 07/10/2026 21:59 | 100 | 227.51 |
| 07/10/2026 21:59 | 4 | 227.51 |
| 07/10/2026 21:59 | 200 | 227.51 |
| 07/10/2026 21:59 | 100 | 227.51 |
| 07/10/2026 21:59 | 9 | 227.51 |
| 07/10/2026 21:59 | 16 | 227.51 |
| 07/10/2026 21:59 | 100 | 227.51 |
| 07/10/2026 21:59 | 22 | 227.51 |
| 07/10/2026 21:59 | 77 | 227.51 |
| 07/10/2026 21:59 | 1 | 227.51 |
| 07/10/2026 21:59 | 33 | 227.51 |
| 07/10/2026 21:59 | 100 | 227.51 |
| 07/10/2026 21:59 | 2 | 227.51 |
| 07/10/2026 21:59 | 1 | 227.51 |
| 07/10/2026 21:59 | 9 | 227.51 |
| 07/10/2026 21:59 | 100 | 227.51 |
| 07/10/2026 21:59 | 1 | 227.51 |
| 07/10/2026 21:59 | 18 | 227.51 |
| 07/10/2026 21:59 | 42 | 227.51 |
| 07/10/2026 21:59 | 20 | 227.51 |
| 07/10/2026 21:59 | 12 | 227.51 |
| 07/10/2026 21:59 | 9 | 227.51 |
| 07/10/2026 21:59 | 1 | 227.51 |
| 07/10/2026 21:59 | 200 | 227.51 |
| 07/10/2026 21:59 | 1 | 227.51 |
| 07/10/2026 21:59 | 30 | 227.51 |
| 07/10/2026 21:59 | 3 | 227.51 |
| 07/10/2026 21:59 | 29 | 227.51 |
| 07/10/2026 21:59 | 1 | 227.51 |
| 07/10/2026 21:59 | 30 | 227.52 |
| 07/10/2026 21:59 | 362 | 227.52 |
| 07/10/2026 21:59 | 638 | 227.52 |
| 07/10/2026 21:59 | 29 | 227.54 |
| 07/10/2026 21:59 | 27 | 227.56 |
| 07/10/2026 21:59 | 11 | 227.56 |
| 07/10/2026 21:59 | 99 | 227.56 |
| 07/10/2026 21:59 | 100 | 227.56 |
| 07/10/2026 21:59 | 1 | 227.56 |
| 07/10/2026 21:59 | 12 | 227.59 |
| 07/10/2026 21:59 | 1 | 227.59 |
| 07/10/2026 21:59 | 2 | 227.59 |
| 07/10/2026 21:59 | 24 | 227.58 |
| 07/10/2026 21:59 | 100 | 227.58 |
| 07/10/2026 21:59 | 1 | 227.57 |
| 07/10/2026 21:59 | 126 | 227.58 |
| 07/10/2026 21:59 | 2 | 227.57 |
| 07/10/2026 21:59 | 2 | 227.58 |
| 07/10/2026 21:59 | 97 | 227.575 |
| 07/10/2026 21:59 | 3 | 227.575 |
| 07/10/2026 21:59 | 100 | 227.58 |
| 07/10/2026 21:59 | 1 | 227.58 |
| 07/10/2026 21:59 | 20 | 227.58 |
| 07/10/2026 21:59 | 1 | 227.58 |
| 07/10/2026 21:59 | 69 | 227.58 |
| 07/10/2026 21:59 | 9 | 227.58 |
| 07/10/2026 21:59 | 2 | 227.58 |
| 07/10/2026 21:59 | 98 | 227.58 |
| 07/10/2026 21:59 | 100 | 227.58 |
| 07/10/2026 21:59 | 4 | 227.58 |
| 07/10/2026 21:59 | 96 | 227.58 |
| 07/10/2026 21:59 | 4 | 227.58 |
| 07/10/2026 21:59 | 6 | 227.58 |
| 07/10/2026 21:59 | 30 | 227.58 |
| 07/10/2026 21:59 | 8 | 227.58 |
| 07/10/2026 21:59 | 1 | 227.58 |
| 07/10/2026 21:59 | 3 | 227.58 |
| 07/10/2026 21:59 | 23 | 227.58 |
| 07/10/2026 21:59 | 5 | 227.58 |
| 07/10/2026 21:59 | 54 | 227.58 |
| 07/10/2026 21:59 | 11 | 227.58 |
| 07/10/2026 21:59 | 1 | 227.545 |
| 07/10/2026 21:59 | 6 | 227.545 |
| 07/10/2026 21:59 | 9 | 227.58 |
| 07/10/2026 21:59 | 36 | 227.58 |
| 07/10/2026 21:59 | 8 | 227.57 |
| 07/10/2026 21:59 | 8 | 227.57 |
| 07/10/2026 21:59 | 1 | 227.545 |
| 07/10/2026 21:59 | 16 | 227.57 |
| 07/10/2026 21:59 | 75 | 227.56 |
| 07/10/2026 21:59 | 12 | 227.56 |
| 07/10/2026 21:59 | 10 | 227.55 |
| 07/10/2026 21:59 | 2 | 227.54 |
| 07/10/2026 21:59 | 69 | 227.54 |
| 07/10/2026 21:59 | 1 | 227.54 |
| 07/10/2026 21:59 | 1 | 227.54 |
| 07/10/2026 21:59 | 32 | 227.54 |
| 07/10/2026 21:59 | 100 | 227.555 |
| 07/10/2026 21:59 | 1 | 227.56 |
| 07/10/2026 21:59 | 100 | 227.555 |
| 07/10/2026 21:59 | 1 | 227.56 |
| 07/10/2026 21:59 | 19 | 227.56 |
| 07/10/2026 21:59 | 3 | 227.56 |
| 07/10/2026 21:59 | 6 | 227.55 |
| 07/10/2026 21:59 | 6 | 227.55 |
| 07/10/2026 21:59 | 3 | 227.55 |
| 07/10/2026 21:59 | 17 | 227.54 |
| 07/10/2026 21:59 | 10 | 227.54 |
| 07/10/2026 21:59 | 3 | 227.55 |
| 07/10/2026 21:59 | 9 | 227.55 |
| 07/10/2026 21:59 | 12 | 227.55 |
| 07/10/2026 21:59 | 16 | 227.55 |
| 07/10/2026 21:59 | 7 | 227.55 |
| 07/10/2026 21:59 | 66 | 227.54 |
| 07/10/2026 21:59 | 2 | 227.54 |
| 07/10/2026 21:59 | 100 | 227.54 |
| 07/10/2026 21:59 | 31 | 227.54 |
| 07/10/2026 21:59 | 6 | 227.54 |
| 07/10/2026 21:59 | 32 | 227.54 |
| 07/10/2026 21:59 | 31 | 227.54 |
| 07/10/2026 21:59 | 52 | 227.54 |
| 07/10/2026 21:59 | 6 | 227.525 |
| 07/10/2026 21:59 | 100 | 227.525 |
| 07/10/2026 21:59 | 48 | 227.54 |
| 07/10/2026 21:59 | 2 | 227.54 |
| 07/10/2026 21:59 | 4 | 227.54 |
| 07/10/2026 21:59 | 46 | 227.54 |
| 07/10/2026 21:58 | 12 | 227.54 |
| 07/10/2026 21:58 | 36 | 227.54 |
| 07/10/2026 21:58 | 19 | 227.54 |
| 07/10/2026 21:58 | 2 | 227.525 |
| 07/10/2026 21:58 | 100 | 227.525 |
| 07/10/2026 21:58 | 72 | 227.525 |
| 07/10/2026 21:58 | 1 | 227.525 |
| 07/10/2026 21:58 | 81 | 227.54 |
| 07/10/2026 21:58 | 7 | 227.54 |
| 07/10/2026 21:58 | 1 | 227.54 |
| 07/10/2026 21:58 | 11 | 227.54 |
| 07/10/2026 21:58 | 89 | 227.54 |
| 07/10/2026 21:58 | 22 | 227.54 |
| 07/10/2026 21:58 | 100 | 227.54 |
| 07/10/2026 21:58 | 95 | 227.54 |
| 07/10/2026 21:58 | 100 | 227.54 |
| 07/10/2026 21:58 | 1 | 227.54 |
| 07/10/2026 21:58 | 1 | 227.54 |
| 07/10/2026 21:58 | 86 | 227.54 |
| 07/10/2026 21:58 | 1 | 227.525 |
| 07/10/2026 21:58 | 1 | 227.525 |
| 07/10/2026 21:58 | 3 | 227.54 |
| 07/10/2026 21:58 | 1 | 227.54 |
| 07/10/2026 21:58 | 13 | 227.54 |
| 07/10/2026 21:58 | 9 | 227.54 |
| 07/10/2026 21:58 | 30 | 227.54 |
| 07/10/2026 21:58 | 2 | 227.54 |
| 07/10/2026 21:58 | 24 | 227.54 |
| 07/10/2026 21:58 | 1 | 227.54 |
| 07/10/2026 21:58 | 14 | 227.54 |
| 07/10/2026 21:58 | 1 | 227.51 |
| 07/10/2026 21:58 | 99 | 227.525 |
| 07/10/2026 21:58 | 1 | 227.525 |
| 07/10/2026 21:58 | 49 | 227.54 |
| 07/10/2026 21:58 | 100 | 227.53 |
| 07/10/2026 21:58 | 22 | 227.51 |
| 07/10/2026 21:58 | 100 | 227.51 |
| 07/10/2026 21:58 | 22 | 227.51 |
| 07/10/2026 21:58 | 156 | 227.51 |
| 07/10/2026 21:58 | 1 | 227.51 |
| 07/10/2026 21:58 | 43 | 227.51 |
| 07/10/2026 21:58 | 131 | 227.52 |
| 07/10/2026 21:58 | 28 | 227.52 |
| 07/10/2026 21:58 | 269 | 227.52 |
| 07/10/2026 21:58 | 22 | 227.525 |
| 07/10/2026 21:58 | 1 | 227.54 |
| 07/10/2026 21:58 | 36 | 227.54 |
| 07/10/2026 21:58 | 65 | 227.54 |
| 07/10/2026 21:58 | 1 | 227.54 |
| 07/10/2026 21:58 | 8 | 227.54 |
| 07/10/2026 21:58 | 100 | 227.54 |
| 07/10/2026 21:58 | 22 | 227.54 |
| 07/10/2026 21:58 | 4 | 227.53 |
| 07/10/2026 21:58 | 3 | 227.525 |
| 07/10/2026 21:58 | 97 | 227.525 |
| 07/10/2026 21:58 | 1 | 227.525 |
| 07/10/2026 21:58 | 2 | 227.525 |
| 07/10/2026 21:58 | 1 | 227.525 |
| 07/10/2026 21:58 | 2 | 227.54 |
| 07/10/2026 21:58 | 1 | 227.54 |
| 07/10/2026 21:58 | 75 | 227.54 |
| 07/10/2026 21:58 | 20 | 227.54 |
| 07/10/2026 21:58 | 1 | 227.52 |
| 07/10/2026 21:58 | 2 | 227.52 |
| 07/10/2026 21:58 | 2 | 227.52 |
| 07/10/2026 21:58 | 3 | 227.54 |
| 07/10/2026 21:58 | 1 | 227.52 |
| 07/10/2026 21:58 | 1 | 227.54 |
| 07/10/2026 21:58 | 70 | 227.54 |
| 07/10/2026 21:58 | 3 | 227.54 |
| 07/10/2026 21:58 | 24 | 227.52 |
| 07/10/2026 21:58 | 24 | 227.52 |
| 07/10/2026 21:58 | 24 | 227.52 |
| 07/10/2026 21:58 | 24 | 227.52 |
| 07/10/2026 21:58 | 100 | 227.52 |
| 07/10/2026 21:58 | 100 | 227.52 |
| 07/10/2026 21:58 | 100 | 227.52 |
| 07/10/2026 21:58 | 127 | 227.52 |
| 07/10/2026 21:58 | 2 | 227.52 |
| 07/10/2026 21:58 | 26 | 227.52 |
| 07/10/2026 21:58 | 74 | 227.52 |
| 07/10/2026 21:58 | 27 | 227.52 |
| 07/10/2026 21:58 | 73 | 227.52 |
| 07/10/2026 21:58 | 1 | 227.52 |
| 07/10/2026 21:58 | 18 | 227.52 |
| 07/10/2026 21:58 | 9 | 227.52 |
| 07/10/2026 21:58 | 1 | 227.52 |
| 07/10/2026 21:58 | 28 | 227.52 |
| 07/10/2026 21:58 | 100 | 227.52 |
| 07/10/2026 21:58 | 43 | 227.52 |
| 07/10/2026 21:58 | 9 | 227.52 |
| 07/10/2026 21:58 | 100 | 227.53 |
| 07/10/2026 21:58 | 1 | 227.545 |
| 07/10/2026 21:58 | 2 | 227.545 |
| 07/10/2026 21:58 | 97 | 227.545 |
| 07/10/2026 21:58 | 13 | 227.545 |
| 07/10/2026 21:58 | 90 | 227.545 |
| 07/10/2026 21:58 | 10 | 227.545 |
| 07/10/2026 21:58 | 32 | 227.545 |
| 07/10/2026 21:58 | 68 | 227.545 |
| 07/10/2026 21:58 | 14 | 227.545 |
| 07/10/2026 21:58 | 118 | 227.545 |
| 07/10/2026 21:58 | 84 | 227.545 |
| 07/10/2026 21:58 | 100 | 227.545 |
| 07/10/2026 21:58 | 10 | 227.545 |
| 07/10/2026 21:58 | 1 | 227.545 |
| 07/10/2026 21:58 | 45 | 227.55 |
| 07/10/2026 21:58 | 100 | 227.55 |
| 07/10/2026 21:58 | 55 | 227.55 |
| 07/10/2026 21:58 | 45 | 227.57 |
| 07/10/2026 21:58 | 2 | 227.57 |
| 07/10/2026 21:58 | 1 | 227.57 |
| 07/10/2026 21:58 | 12 | 227.57 |
| 07/10/2026 21:58 | 100 | 227.57 |
| 07/10/2026 21:58 | 1 | 227.57 |
| 07/10/2026 21:58 | 14 | 227.57 |
| 07/10/2026 21:58 | 16 | 227.57 |
| 07/10/2026 21:58 | 90 | 227.57 |
| 07/10/2026 21:58 | 2 | 227.56 |
| 07/10/2026 21:58 | 5 | 227.57 |
| 07/10/2026 21:58 | 1 | 227.57 |
| 07/10/2026 21:58 | 28 | 227.57 |
| 07/10/2026 21:58 | 70 | 227.57 |
| 07/10/2026 21:58 | 2 | 227.56 |
| 07/10/2026 21:58 | 1 | 227.57 |
| 07/10/2026 21:58 | 29 | 227.57 |
| 07/10/2026 21:58 | 5 | 227.57 |
| 07/10/2026 21:58 | 18 | 227.57 |
| 07/10/2026 21:58 | 68 | 227.57 |
| 07/10/2026 21:58 | 8 | 227.57 |
| 07/10/2026 21:58 | 58 | 227.57 |
| 07/10/2026 21:58 | 7 | 227.57 |
| 07/10/2026 21:58 | 7 | 227.57 |
| 07/10/2026 21:58 | 1 | 227.52 |
| 07/10/2026 21:58 | 1 | 227.515 |
| 07/10/2026 21:58 | 99 | 227.515 |
| 07/10/2026 21:58 | 2 | 227.515 |
| 07/10/2026 21:58 | 1 | 227.515 |
| 07/10/2026 21:58 | 1 | 227.515 |
| 07/10/2026 21:58 | 1 | 227.515 |
| 07/10/2026 21:58 | 1 | 227.515 |
| 07/10/2026 21:58 | 10 | 227.515 |
| 07/10/2026 21:58 | 10 | 227.515 |
| 07/10/2026 21:58 | 1 | 227.50 |
| 07/10/2026 21:58 | 100 | 227.50 |
| 07/10/2026 21:58 | 80 | 227.50 |
| 07/10/2026 21:58 | 1 | 227.50 |
| 07/10/2026 21:58 | 5 | 227.50 |
| 07/10/2026 21:58 | 100 | 227.50 |
| 07/10/2026 21:58 | 300 | 227.50 |
| 07/10/2026 21:58 | 100 | 227.50 |
| 07/10/2026 21:58 | 2 | 227.50 |
| 07/10/2026 21:58 | 41 | 227.50 |
| 07/10/2026 21:58 | 43 | 227.51 |
| 07/10/2026 21:58 | 100 | 227.51 |
| 07/10/2026 21:58 | 100 | 227.54 |
| 07/10/2026 21:58 | 4 | 227.53 |
| 07/10/2026 21:58 | 2 | 227.53 |
| 07/10/2026 21:58 | 12 | 227.53 |
| 07/10/2026 21:58 | 25 | 227.53 |
| 07/10/2026 21:58 | 14 | 227.53 |
| 07/10/2026 21:58 | 5 | 227.53 |
| 07/10/2026 21:58 | 5 | 227.53 |
| 07/10/2026 21:58 | 49 | 227.53 |
| 07/10/2026 21:58 | 26 | 227.53 |
| 07/10/2026 21:58 | 1 | 227.53 |
| 07/10/2026 21:58 | 4 | 227.53 |
| 07/10/2026 21:58 | 1 | 227.53 |
| 07/10/2026 21:58 | 44 | 227.53 |
| 07/10/2026 21:58 | 1 | 227.53 |
| 07/10/2026 21:58 | 49 | 227.535 |
| 07/10/2026 21:58 | 50 | 227.535 |
| 07/10/2026 21:58 | 238 | 227.535 |
| 07/10/2026 21:58 | 50 | 227.535 |
| 07/10/2026 21:58 | 50 | 227.535 |
| 07/10/2026 21:58 | 50 | 227.535 |
| 07/10/2026 21:58 | 50 | 227.535 |
| 07/10/2026 21:58 | 25 | 227.535 |
| 07/10/2026 21:58 | 163 | 227.535 |
| 07/10/2026 21:58 | 6 | 227.535 |
| 07/10/2026 21:58 | 100 | 227.55 |
| 07/10/2026 21:58 | 50 | 227.55 |
| 07/10/2026 21:58 | 24 | 227.55 |
| 07/10/2026 21:58 | 17 | 227.55 |
| 07/10/2026 21:58 | 1 | 227.55 |
| 07/10/2026 21:58 | 1 | 227.55 |
| 07/10/2026 21:58 | 1 | 227.505 |
| 07/10/2026 21:58 | 1 | 227.54 |
| 07/10/2026 21:58 | 51 | 227.505 |
| 07/10/2026 21:58 | 12 | 227.505 |
| 07/10/2026 21:58 | 100 | 227.52 |
| 07/10/2026 21:58 | 1 | 227.55 |
| 07/10/2026 21:58 | 10 | 227.55 |
| 07/10/2026 21:58 | 90 | 227.55 |
| 07/10/2026 21:58 | 99 | 227.53 |
| 07/10/2026 21:58 | 1 | 227.53 |
| 07/10/2026 21:58 | 27 | 227.53 |
| 07/10/2026 21:58 | 100 | 227.53 |
| 07/10/2026 21:58 | 100 | 227.53 |
| 07/10/2026 21:58 | 27 | 227.53 |
| 07/10/2026 21:58 | 16 | 227.53 |
| 07/10/2026 21:58 | 40 | 227.54 |
| 07/10/2026 21:58 | 60 | 227.54 |
| 07/10/2026 21:58 | 95 | 227.57 |
| 07/10/2026 21:58 | 5 | 227.56 |
| 07/10/2026 21:58 | 1 | 227.53 |
| 07/10/2026 21:58 | 4 | 227.55 |
| 07/10/2026 21:58 | 19 | 227.54 |
| 07/10/2026 21:58 | 4 | 227.54 |
| 07/10/2026 21:58 | 2 | 227.54 |
| 07/10/2026 21:58 | 100 | 227.53 |
| 07/10/2026 21:58 | 100 | 227.535 |
| 07/10/2026 21:58 | 2 | 227.535 |
| 07/10/2026 21:58 | 19 | 227.535 |
| 07/10/2026 21:58 | 81 | 227.535 |
| 07/10/2026 21:58 | 27 | 227.535 |
| 07/10/2026 21:58 | 2 | 227.535 |
| 07/10/2026 21:58 | 6 | 227.535 |
| 07/10/2026 21:58 | 90 | 227.54 |
| 07/10/2026 21:58 | 1 | 227.53 |
| 07/10/2026 21:58 | 1 | 227.54 |
| 07/10/2026 21:58 | 28 | 227.54 |
| 07/10/2026 21:58 | 30 | 227.54 |
| 07/10/2026 21:58 | 41 | 227.53 |
| 07/10/2026 21:58 | 15 | 227.52 |
| 07/10/2026 21:58 | 1 | 227.52 |
| 07/10/2026 21:58 | 4 | 227.52 |
| 07/10/2026 21:58 | 10 | 227.52 |
| 07/10/2026 21:58 | 1 | 227.49 |
| 07/10/2026 21:58 | 20 | 227.49 |
| 07/10/2026 21:58 | 1 | 227.455 |
| 07/10/2026 21:58 | 99 | 227.47 |
| 07/10/2026 21:58 | 1 | 227.47 |
| 07/10/2026 21:58 | 100 | 227.47 |
| 07/10/2026 21:58 | 100 | 227.47 |
| 07/10/2026 21:58 | 53 | 227.47 |
| 07/10/2026 21:58 | 43 | 227.47 |
| 07/10/2026 21:58 | 47 | 227.48 |
| 07/10/2026 21:58 | 100 | 227.48 |
| 07/10/2026 21:58 | 89 | 227.49 |
| 07/10/2026 21:58 | 11 | 227.49 |
| 07/10/2026 21:58 | 14 | 227.50 |
| 07/10/2026 21:58 | 5 | 227.505 |
| 07/10/2026 21:58 | 27 | 227.505 |
| 07/10/2026 21:58 | 73 | 227.505 |
| 07/10/2026 21:58 | 27 | 227.505 |
| 07/10/2026 21:58 | 1 | 227.505 |
| 07/10/2026 21:58 | 13 | 227.54 |
| 07/10/2026 21:58 | 70 | 227.53 |
| 07/10/2026 21:58 | 9 | 227.47 |
| 07/10/2026 21:58 | 100 | 227.48 |
| 07/10/2026 21:58 | 100 | 227.48 |
| 07/10/2026 21:58 | 1 | 227.51 |
| 07/10/2026 21:58 | 43 | 227.51 |
| 07/10/2026 21:58 | 2 | 227.51 |
| 07/10/2026 21:58 | 1 | 227.51 |
| 07/10/2026 21:58 | 1 | 227.51 |
| 07/10/2026 21:58 | 99 | 227.53 |
| 07/10/2026 21:58 | 1 | 227.53 |
| 07/10/2026 21:58 | 43 | 227.53 |
| 07/10/2026 21:58 | 57 | 227.53 |
| 07/10/2026 21:58 | 43 | 227.53 |
| 07/10/2026 21:58 | 6 | 227.53 |
| 07/10/2026 21:58 | 100 | 227.53 |
| 07/10/2026 21:58 | 100 | 227.53 |
| 07/10/2026 21:58 | 100 | 227.545 |
| 07/10/2026 21:58 | 94 | 227.515 |
| 07/10/2026 21:58 | 10 | 227.515 |
| 07/10/2026 21:58 | 3 | 227.52 |
| 07/10/2026 21:58 | 1 | 227.53 |
| 07/10/2026 21:58 | 100 | 227.54 |
| 07/10/2026 21:58 | 28 | 227.54 |
| 07/10/2026 21:58 | 1 | 227.54 |
| 07/10/2026 21:58 | 71 | 227.54 |
| 07/10/2026 21:58 | 43 | 227.54 |
| 07/10/2026 21:58 | 1 | 227.54 |
| 07/10/2026 21:58 | 100 | 227.555 |
| 07/10/2026 21:58 | 27 | 227.555 |
| 07/10/2026 21:58 | 2 | 227.555 |
| 07/10/2026 21:58 | 18 | 227.56 |
| 07/10/2026 21:58 | 1 | 227.56 |
| 07/10/2026 21:58 | 3 | 227.56 |
| 07/10/2026 21:58 | 90 | 227.56 |
| 07/10/2026 21:58 | 94 | 227.545 |
| 07/10/2026 21:58 | 6 | 227.545 |
| 07/10/2026 21:58 | 11 | 227.53 |
| 07/10/2026 21:58 | 3 | 227.53 |
| 07/10/2026 21:58 | 3 | 227.53 |
| 07/10/2026 21:58 | 3 | 227.53 |
| 07/10/2026 21:58 | 2 | 227.53 |
| 07/10/2026 21:58 | 2 | 227.53 |
| 07/10/2026 21:58 | 2 | 227.53 |
| 07/10/2026 21:58 | 2 | 227.53 |
| 07/10/2026 21:58 | 29 | 227.53 |
| 07/10/2026 21:58 | 1 | 227.54 |
| 07/10/2026 21:58 | 100 | 227.56 |
| 07/10/2026 21:58 | 11 | 227.56 |
| 07/10/2026 21:58 | 19 | 227.56 |
| 07/10/2026 21:58 | 24 | 227.56 |
| 07/10/2026 21:58 | 100 | 227.565 |
| 07/10/2026 21:58 | 46 | 227.565 |
| 07/10/2026 21:58 | 10 | 227.565 |
| 07/10/2026 21:58 | 99 | 227.59 |
| 07/10/2026 21:58 | 112 | 227.59 |
| 07/10/2026 21:58 | 128 | 227.59 |
| 07/10/2026 21:58 | 100 | 227.59 |
| 07/10/2026 21:58 | 1 | 227.59 |
| 07/10/2026 21:58 | 66 | 227.59 |
| 07/10/2026 21:58 | 100 | 227.605 |
| 07/10/2026 21:58 | 100 | 227.59 |
| 07/10/2026 21:58 | 9 | 227.61 |
| 07/10/2026 21:58 | 2 | 227.61 |
| 07/10/2026 21:58 | 25 | 227.61 |
| 07/10/2026 21:58 | 9 | 227.61 |
| 07/10/2026 21:58 | 36 | 227.61 |
| 07/10/2026 21:58 | 9 | 227.60 |
| 07/10/2026 21:58 | 36 | 227.60 |
| 07/10/2026 21:58 | 23 | 227.58 |
| 07/10/2026 21:58 | 90 | 227.58 |
| 07/10/2026 21:58 | 100 | 227.57 |
| 07/10/2026 21:58 | 100 | 227.57 |
| 07/10/2026 21:58 | 100 | 227.56 |
| 07/10/2026 21:58 | 22 | 227.57 |
| 07/10/2026 21:58 | 10 | 227.57 |
| 07/10/2026 21:58 | 64 | 227.56 |
| 07/10/2026 21:58 | 36 | 227.56 |
| 07/10/2026 21:58 | 100 | 227.56 |
| 07/10/2026 21:58 | 100 | 227.56 |
| 07/10/2026 21:58 | 198 | 227.56 |
| 07/10/2026 21:58 | 102 | 227.56 |
| 07/10/2026 21:58 | 100 | 227.56 |
| 07/10/2026 21:58 | 198 | 227.585 |
| 07/10/2026 21:58 | 2 | 227.585 |
| 07/10/2026 21:58 | 100 | 227.585 |
| 07/10/2026 21:58 | 100 | 227.585 |
| 07/10/2026 21:58 | 100 | 227.59 |
| 07/10/2026 21:58 | 8 | 227.59 |
| 07/10/2026 21:58 | 9 | 227.59 |
| 07/10/2026 21:58 | 55 | 227.59 |
| 07/10/2026 21:58 | 1 | 227.59 |
| 07/10/2026 21:58 | 13 | 227.59 |
| 07/10/2026 21:58 | 22 | 227.59 |
| 07/10/2026 21:58 | 93 | 227.59 |
| 07/10/2026 21:58 | 5 | 227.57 |
| 07/10/2026 21:58 | 2 | 227.59 |
| 07/10/2026 21:58 | 5 | 227.59 |
| 07/10/2026 21:58 | 8 | 227.58 |
| 07/10/2026 21:58 | 22 | 227.57 |
| 07/10/2026 21:58 | 90 | 227.57 |
| 07/10/2026 21:58 | 23 | 227.55 |
| 07/10/2026 21:58 | 90 | 227.55 |
| 07/10/2026 21:58 | 100 | 227.52 |
| 07/10/2026 21:58 | 22 | 227.54 |
| 07/10/2026 21:58 | 100 | 227.54 |
| 07/10/2026 21:58 | 2 | 227.54 |
| 07/10/2026 21:58 | 38 | 227.51 |
| 07/10/2026 21:58 | 62 | 227.52 |
| 07/10/2026 21:58 | 1 | 227.52 |
| 07/10/2026 21:57 | 37 | 227.52 |
| 07/10/2026 21:57 | 2 | 227.52 |
| 07/10/2026 21:57 | 12 | 227.54 |
| 07/10/2026 21:57 | 100 | 227.54 |
| 07/10/2026 21:57 | 22 | 227.54 |
| 07/10/2026 21:57 | 100 | 227.54 |
| 07/10/2026 21:57 | 1 | 227.54 |
| 07/10/2026 21:57 | 100 | 227.54 |
| 07/10/2026 21:57 | 47 | 227.54 |
| 07/10/2026 21:57 | 1 | 227.54 |
| 07/10/2026 21:57 | 1 | 227.54 |
| 07/10/2026 21:57 | 51 | 227.54 |
| 07/10/2026 21:57 | 100 | 227.56 |
| 07/10/2026 21:57 | 100 | 227.565 |
| 07/10/2026 21:57 | 72 | 227.565 |
| 07/10/2026 21:57 | 200 | 227.565 |
| 07/10/2026 21:57 | 128 | 227.565 |
| 07/10/2026 21:57 | 100 | 227.565 |
| 07/10/2026 21:57 | 2 | 227.59 |
| 07/10/2026 21:57 | 1 | 227.59 |
| 07/10/2026 21:57 | 1 | 227.59 |
| 07/10/2026 21:57 | 1 | 227.59 |
| 07/10/2026 21:57 | 83 | 227.59 |
| 07/10/2026 21:57 | 217 | 227.59 |
| 07/10/2026 21:57 | 83 | 227.59 |
| 07/10/2026 21:57 | 100 | 227.59 |
| 07/10/2026 21:57 | 10 | 227.59 |
| 07/10/2026 21:57 | 23 | 227.58 |
| 07/10/2026 21:57 | 2 | 227.58 |
| 07/10/2026 21:57 | 1 | 227.58 |
| 07/10/2026 21:57 | 1 | 227.52 |
| 07/10/2026 21:57 | 100 | 227.52 |
| 07/10/2026 21:57 | 1 | 227.59 |
| 07/10/2026 21:57 | 10 | 227.59 |
| 07/10/2026 21:57 | 90 | 227.59 |
| 07/10/2026 21:57 | 11 | 227.56 |
| 07/10/2026 21:57 | 89 | 227.55 |
| 07/10/2026 21:57 | 6 | 227.52 |
| 07/10/2026 21:57 | 11 | 227.55 |
| 07/10/2026 21:57 | 1 | 227.56 |
| 07/10/2026 21:57 | 45 | 227.56 |
| 07/10/2026 21:57 | 100 | 227.56 |
| 07/10/2026 21:57 | 20 | 227.56 |
| 07/10/2026 21:57 | 100 | 227.56 |
| 07/10/2026 21:57 | 100 | 227.56 |
| 07/10/2026 21:57 | 100 | 227.56 |
| 07/10/2026 21:57 | 45 | 227.59 |
| 07/10/2026 21:57 | 455 | 227.59 |
| 07/10/2026 21:57 | 10 | 227.59 |
| 07/10/2026 21:57 | 22 | 227.61 |
| 07/10/2026 21:57 | 90 | 227.61 |
| 07/10/2026 21:57 | 46 | 227.61 |
| 07/10/2026 21:57 | 1 | 227.61 |
| 07/10/2026 21:57 | 47 | 227.61 |
| 07/10/2026 21:57 | 1 | 227.61 |
| 07/10/2026 21:57 | 95 | 227.55 |
| 07/10/2026 21:57 | 70 | 227.55 |
| 07/10/2026 21:57 | 95 | 227.58 |
| 07/10/2026 21:57 | 100 | 227.55 |
| 07/10/2026 21:57 | 9 | 227.55 |
| 07/10/2026 21:57 | 91 | 227.55 |
| 07/10/2026 21:57 | 100 | 227.55 |
| 07/10/2026 21:57 | 100 | 227.55 |
| 07/10/2026 21:57 | 300 | 227.55 |
| 07/10/2026 21:57 | 100 | 227.58 |
| 07/10/2026 21:57 | 9 | 227.585 |
| 07/10/2026 21:57 | 10 | 227.585 |
| 07/10/2026 21:57 | 3 | 227.61 |
| 07/10/2026 21:57 | 1 | 227.61 |
| 07/10/2026 21:57 | 91 | 227.61 |
| 07/10/2026 21:57 | 4 | 227.61 |
| 07/10/2026 21:57 | 1 | 227.60 |
| 07/10/2026 21:57 | 2 | 227.60 |
| 07/10/2026 21:57 | 1 | 227.60 |
| 07/10/2026 21:57 | 2 | 227.60 |
| 07/10/2026 21:57 | 3 | 227.60 |
| 07/10/2026 21:57 | 9 | 227.59 |
| 07/10/2026 21:57 | 58 | 227.59 |
| 07/10/2026 21:57 | 90 | 227.58 |
| 07/10/2026 21:57 | 16 | 227.58 |
| 07/10/2026 21:57 | 1 | 227.58 |
| 07/10/2026 21:57 | 1 | 227.58 |
| 07/10/2026 21:57 | 1 | 227.58 |
| 07/10/2026 21:57 | 64 | 227.58 |
| 07/10/2026 21:57 | 100 | 227.53 |
| 07/10/2026 21:57 | 9 | 227.54 |
| 07/10/2026 21:57 | 2 | 227.54 |
| 07/10/2026 21:57 | 1 | 227.52 |
| 07/10/2026 21:57 | 11 | 227.52 |
| 07/10/2026 21:57 | 1 | 227.52 |
| 07/10/2026 21:57 | 42 | 227.52 |
| 07/10/2026 21:57 | 58 | 227.52 |
| 07/10/2026 21:57 | 87 | 227.52 |
| 07/10/2026 21:57 | 13 | 227.52 |
| 07/10/2026 21:57 | 100 | 227.52 |
| 07/10/2026 21:57 | 100 | 227.52 |
| 07/10/2026 21:57 | 100 | 227.52 |
| 07/10/2026 21:57 | 87 | 227.53 |
| 07/10/2026 21:57 | 89 | 227.555 |
| 07/10/2026 21:57 | 6 | 227.55 |
| 07/10/2026 21:57 | 3 | 227.53 |
| 07/10/2026 21:57 | 24 | 227.53 |
| 07/10/2026 21:57 | 2 | 227.53 |
| 07/10/2026 21:57 | 24 | 227.52 |
| 07/10/2026 21:57 | 2 | 227.52 |
| 07/10/2026 21:57 | 1 | 227.49 |
| 07/10/2026 21:57 | 66 | 227.50 |
| 07/10/2026 21:57 | 2 | 227.51 |
| 07/10/2026 21:57 | 78 | 227.51 |
| 07/10/2026 21:57 | 2 | 227.51 |
| 07/10/2026 21:57 | 20 | 227.51 |
| 07/10/2026 21:57 | 20 | 227.51 |
| 07/10/2026 21:57 | 180 | 227.51 |
| 07/10/2026 21:57 | 100 | 227.51 |
| 07/10/2026 21:57 | 100 | 227.51 |
| 07/10/2026 21:57 | 100 | 227.51 |
| 07/10/2026 21:57 | 24 | 227.58 |
| 07/10/2026 21:57 | 90 | 227.58 |
| 07/10/2026 21:57 | 1 | 227.58 |
| 07/10/2026 21:57 | 23 | 227.57 |
| 07/10/2026 21:57 | 2 | 227.57 |
| 07/10/2026 21:57 | 170 | 227.50 |
| 07/10/2026 21:57 | 1 | 227.55 |
| 07/10/2026 21:57 | 1 | 227.50 |
| 07/10/2026 21:57 | 100 | 227.50 |
| 07/10/2026 21:57 | 100 | 227.50 |
| 07/10/2026 21:57 | 44 | 227.50 |
| 07/10/2026 21:57 | 56 | 227.50 |
| 07/10/2026 21:57 | 100 | 227.50 |
| 07/10/2026 21:57 | 100 | 227.50 |
| 07/10/2026 21:57 | 100 | 227.51 |
| 07/10/2026 21:57 | 100 | 227.51 |
| 07/10/2026 21:57 | 45 | 227.53 |
| 07/10/2026 21:57 | 99 | 227.58 |
| 07/10/2026 21:57 | 1 | 227.57 |
| 07/10/2026 21:57 | 50 | 227.55 |
| 07/10/2026 21:57 | 159 | 227.53 |
| 07/10/2026 21:57 | 100 | 227.53 |
| 07/10/2026 21:57 | 42 | 227.555 |
| 07/10/2026 21:57 | 99 | 227.555 |
| 07/10/2026 21:57 | 1 | 227.555 |
| 07/10/2026 21:57 | 5 | 227.555 |
| 07/10/2026 21:57 | 23 | 227.54 |
| 07/10/2026 21:57 | 35 | 227.54 |
| 07/10/2026 21:57 | 2 | 227.54 |
| 07/10/2026 21:57 | 1 | 227.54 |
| 07/10/2026 21:56 | 2 | 227.53 |
| 07/10/2026 21:56 | 100 | 227.55 |
| 07/10/2026 21:56 | 34 | 227.55 |
| 07/10/2026 21:56 | 1 | 227.53 |
| 07/10/2026 21:56 | 9 | 227.53 |
| 07/10/2026 21:56 | 36 | 227.53 |
| 07/10/2026 21:56 | 1 | 227.52 |
| 07/10/2026 21:56 | 100 | 227.405 |
| 07/10/2026 21:56 | 7 | 227.47 |
| 07/10/2026 21:56 | 92 | 227.47 |
| 07/10/2026 21:56 | 1 | 227.47 |
| 07/10/2026 21:56 | 7 | 227.47 |
| 07/10/2026 21:56 | 100 | 227.47 |
| 07/10/2026 21:56 | 100 | 227.47 |
| 07/10/2026 21:56 | 100 | 227.47 |
| 07/10/2026 21:56 | 100 | 227.47 |
| 07/10/2026 21:56 | 10 | 227.47 |
| 07/10/2026 21:56 | 100 | 227.51 |
| 07/10/2026 21:56 | 6 | 227.52 |
| 07/10/2026 21:56 | 1 | 227.52 |
| 07/10/2026 21:56 | 1 | 227.52 |
| 07/10/2026 21:56 | 22 | 227.51 |
| 07/10/2026 21:56 | 18 | 227.51 |
| 07/10/2026 21:56 | 6 | 227.51 |
| 07/10/2026 21:56 | 2 | 227.51 |
| 07/10/2026 21:56 | 100 | 227.48 |
| 07/10/2026 21:56 | 100 | 227.48 |
| 07/10/2026 21:56 | 1 | 227.51 |
| 07/10/2026 21:56 | 73 | 227.51 |
| 07/10/2026 21:56 | 80 | 227.435 |
| 07/10/2026 21:56 | 1 | 227.42 |
| 07/10/2026 21:56 | 1 | 227.42 |
| 07/10/2026 21:56 | 9 | 227.42 |
| 07/10/2026 21:56 | 300 | 227.42 |
| 07/10/2026 21:56 | 36 | 227.42 |
| 07/10/2026 21:56 | 90 | 227.42 |
| 07/10/2026 21:56 | 1 | 227.41 |
| 07/10/2026 21:56 | 33 | 227.38 |
| 07/10/2026 21:56 | 293 | 227.40 |
| 07/10/2026 21:56 | 7 | 227.40 |
| 07/10/2026 21:56 | 100 | 227.40 |
| 07/10/2026 21:56 | 100 | 227.40 |
| 07/10/2026 21:56 | 100 | 227.40 |
| 07/10/2026 21:56 | 100 | 227.40 |
| 07/10/2026 21:56 | 57 | 227.40 |
| 07/10/2026 21:56 | 43 | 227.40 |
| 07/10/2026 21:56 | 10 | 227.40 |
| 07/10/2026 21:56 | 6 | 227.40 |
| 07/10/2026 21:56 | 4 | 227.40 |
| 07/10/2026 21:56 | 44 | 227.40 |
| 07/10/2026 21:56 | 100 | 227.41 |
| 07/10/2026 21:56 | 17 | 227.41 |
| 07/10/2026 21:56 | 90 | 227.515 |
| 07/10/2026 21:56 | 10 | 227.515 |
| 07/10/2026 21:56 | 300 | 227.51 |
| 07/10/2026 21:56 | 30 | 227.51 |
| 07/10/2026 21:56 | 10 | 227.51 |
| 07/10/2026 21:56 | 100 | 227.51 |
| 07/10/2026 21:56 | 30 | 227.51 |
| 07/10/2026 21:56 | 100 | 227.52 |
| 07/10/2026 21:56 | 78 | 227.52 |
| 07/10/2026 21:56 | 22 | 227.52 |
| 07/10/2026 21:56 | 100 | 227.52 |
| 07/10/2026 21:56 | 60 | 227.52 |
| 07/10/2026 21:56 | 29 | 227.52 |
| 07/10/2026 21:56 | 1 | 227.52 |
| 07/10/2026 21:56 | 70 | 227.52 |
| 07/10/2026 21:56 | 100 | 227.52 |
| 07/10/2026 21:56 | 100 | 227.52 |
| 07/10/2026 21:56 | 100 | 227.52 |
| 07/10/2026 21:56 | 100 | 227.52 |
| 07/10/2026 21:56 | 100 | 227.52 |
| 07/10/2026 21:56 | 10 | 227.52 |
| 07/10/2026 21:56 | 100 | 227.52 |
| 07/10/2026 21:56 | 30 | 227.53 |
| 07/10/2026 21:56 | 9 | 227.69 |
| 07/10/2026 21:56 | 50 | 227.54 |
| 07/10/2026 21:56 | 100 | 227.55 |
| 07/10/2026 21:56 | 100 | 227.57 |
| 07/10/2026 21:56 | 100 | 227.59 |
| 07/10/2026 21:56 | 1 | 227.63 |
| 07/10/2026 21:56 | 55 | 227.70 |
| 07/10/2026 21:56 | 170 | 227.66 |
| 07/10/2026 21:56 | 100 | 227.63 |
| 07/10/2026 21:56 | 25 | 227.59 |
| 07/10/2026 21:56 | 73 | 227.59 |
| 07/10/2026 21:56 | 100 | 227.53 |
| 07/10/2026 21:56 | 100 | 227.53 |
| 07/10/2026 21:56 | 100 | 227.53 |
| 07/10/2026 21:56 | 100 | 227.55 |
| 07/10/2026 21:56 | 100 | 227.61 |
| 07/10/2026 21:56 | 100 | 227.61 |
| 07/10/2026 21:56 | 39 | 227.61 |
| 07/10/2026 21:56 | 1 | 227.61 |
| 07/10/2026 21:56 | 60 | 227.61 |
| 07/10/2026 21:56 | 40 | 227.63 |
| 07/10/2026 21:56 | 10 | 227.61 |
| 07/10/2026 21:56 | 10 | 227.63 |
| 07/10/2026 21:56 | 100 | 227.65 |
| 07/10/2026 21:56 | 100 | 227.65 |
| 07/10/2026 21:56 | 100 | 227.65 |
| 07/10/2026 21:56 | 100 | 227.65 |
| 07/10/2026 21:56 | 300 | 227.65 |
| 07/10/2026 21:56 | 24 | 227.63 |
| 07/10/2026 21:56 | 100 | 227.66 |
| 07/10/2026 21:56 | 10 | 227.66 |
| 07/10/2026 21:56 | 50 | 227.71 |
| 07/10/2026 21:56 | 8 | 227.71 |
| 07/10/2026 21:56 | 1 | 227.71 |
| 07/10/2026 21:56 | 2 | 227.71 |
| 07/10/2026 21:56 | 10 | 227.71 |
| 07/10/2026 21:56 | 100 | 227.71 |
| 07/10/2026 21:56 | 45 | 227.71 |
| 07/10/2026 21:56 | 4 | 227.71 |
| 07/10/2026 21:55 | 100 | 227.55 |
| 07/10/2026 21:55 | 100 | 227.59 |
| 07/10/2026 21:55 | 8 | 227.60 |
| 07/10/2026 21:55 | 48 | 227.60 |
| 07/10/2026 21:55 | 50 | 227.62 |
| 07/10/2026 21:55 | 1 | 227.60 |
| 07/10/2026 21:55 | 43 | 227.60 |
| 07/10/2026 21:55 | 297 | 227.60 |
| 07/10/2026 21:55 | 3 | 227.60 |
| 07/10/2026 21:55 | 397 | 227.61 |
| 07/10/2026 21:55 | 3 | 227.61 |
| 07/10/2026 21:55 | 300 | 227.61 |
| 07/10/2026 21:55 | 2 | 227.61 |
| 07/10/2026 21:55 | 1 | 227.61 |
| 07/10/2026 21:55 | 100 | 227.62 |
| 07/10/2026 21:55 | 2 | 227.62 |
| 07/10/2026 21:55 | 4 | 227.63 |
| 07/10/2026 21:55 | 2 | 227.63 |
| 07/10/2026 21:55 | 6 | 227.68 |
| 07/10/2026 21:55 | 100 | 227.63 |
| 07/10/2026 21:55 | 16 | 227.63 |
| 07/10/2026 21:55 | 2 | 227.63 |
| 07/10/2026 21:55 | 10 | 227.65 |
| 07/10/2026 21:55 | 82 | 227.665 |
| 07/10/2026 21:55 | 18 | 227.665 |
| 07/10/2026 21:55 | 62 | 227.71 |
| 07/10/2026 21:55 | 35 | 227.71 |
| 07/10/2026 21:55 | 64 | 227.71 |
| 07/10/2026 21:55 | 1 | 227.71 |
| 07/10/2026 21:55 | 200 | 227.71 |
| 07/10/2026 21:55 | 38 | 227.71 |
| 07/10/2026 21:55 | 1 | 227.71 |
| 07/10/2026 21:55 | 85 | 227.71 |
| 07/10/2026 21:55 | 100 | 227.71 |
| 07/10/2026 21:55 | 14 | 227.71 |
| 07/10/2026 21:55 | 3 | 227.71 |
| 07/10/2026 21:55 | 100 | 227.72 |
| 07/10/2026 21:55 | 100 | 227.73 |
| 07/10/2026 21:55 | 3 | 227.775 |
| 07/10/2026 21:55 | 100 | 227.80 |
| 07/10/2026 21:55 | 12 | 227.775 |
| 07/10/2026 21:55 | 100 | 227.775 |
| 07/10/2026 21:55 | 99 | 227.83 |
| 07/10/2026 21:55 | 1 | 227.83 |
| 07/10/2026 21:55 | 100 | 227.83 |
| 07/10/2026 21:55 | 100 | 227.81 |
| 07/10/2026 21:55 | 33 | 227.80 |
| 07/10/2026 21:55 | 67 | 227.79 |
| 07/10/2026 21:55 | 33 | 227.79 |
| 07/10/2026 21:55 | 9 | 227.79 |
| 07/10/2026 21:55 | 100 | 227.785 |
| 07/10/2026 21:55 | 100 | 227.785 |
| 07/10/2026 21:55 | 4 | 227.77 |
| 07/10/2026 21:55 | 1 | 227.77 |
| 07/10/2026 21:55 | 65 | 227.77 |
| 07/10/2026 21:55 | 37 | 227.77 |
| 07/10/2026 21:55 | 9 | 227.76 |
| 07/10/2026 21:55 | 100 | 227.76 |
| 07/10/2026 21:55 | 8 | 227.76 |
| 07/10/2026 21:55 | 93 | 227.73 |
| 07/10/2026 21:55 | 7 | 227.73 |
| 07/10/2026 21:55 | 5 | 227.71 |
| 07/10/2026 21:55 | 2 | 227.71 |
| 07/10/2026 21:55 | 1 | 227.58 |
| 07/10/2026 21:55 | 15 | 227.58 |
| 07/10/2026 21:55 | 50 | 227.58 |
| 07/10/2026 21:55 | 51 | 227.65 |
| 07/10/2026 21:55 | 48 | 227.65 |
| 07/10/2026 21:55 | 1 | 227.52 |
| 07/10/2026 21:55 | 100 | 227.53 |
| 07/10/2026 21:55 | 100 | 227.60 |
| 07/10/2026 21:55 | 71 | 227.51 |
| 07/10/2026 21:55 | 100 | 227.555 |
| 07/10/2026 21:55 | 18 | 227.51 |
| 07/10/2026 21:55 | 90 | 227.51 |
| 07/10/2026 21:55 | 100 | 227.51 |
| 07/10/2026 21:55 | 19 | 227.43 |
| 07/10/2026 21:55 | 1 | 227.45 |
| 07/10/2026 21:55 | 3 | 227.585 |
| 07/10/2026 21:55 | 20 | 227.48 |
| 07/10/2026 21:55 | 99 | 227.65 |
| 07/10/2026 21:55 | 1 | 227.65 |
| 07/10/2026 21:55 | 100 | 227.53 |
| 07/10/2026 21:55 | 100 | 227.68 |
| 07/10/2026 21:55 | 100 | 227.67 |
| 07/10/2026 21:55 | 3 | 227.17 |
| 07/10/2026 21:55 | 5 | 227.17 |
| 07/10/2026 21:55 | 5 | 227.17 |
| 07/10/2026 21:55 | 2 | 227.17 |
| 07/10/2026 21:55 | 3 | 227.17 |
| 07/10/2026 21:55 | 3 | 227.17 |
| 07/10/2026 21:55 | 2 | 227.17 |
| 07/10/2026 21:55 | 5 | 227.17 |
| 07/10/2026 21:55 | 2 | 227.17 |
| 07/10/2026 21:55 | 3 | 227.31 |
| 07/10/2026 21:55 | 5 | 227.31 |
| 07/10/2026 21:55 | 1 | 226.95 |
| 07/10/2026 21:55 | 169 | 227.17 |
| 07/10/2026 21:55 | 9 | 227.17 |
| 07/10/2026 21:55 | 100 | 227.17 |
| 07/10/2026 21:55 | 59 | 227.16 |
| 07/10/2026 21:55 | 100 | 227.16 |
| 07/10/2026 21:55 | 89 | 227.15 |
| 07/10/2026 21:55 | 100 | 227.15 |
| 07/10/2026 21:55 | 200 | 227.15 |
| 07/10/2026 21:55 | 5 | 227.15 |
| 07/10/2026 21:55 | 8 | 227.15 |
| 07/10/2026 21:55 | 8 | 227.15 |
| 07/10/2026 21:55 | 10 | 227.14 |
| 07/10/2026 21:55 | 20 | 227.14 |
| 07/10/2026 21:55 | 5 | 227.14 |
| 07/10/2026 21:55 | 20 | 227.14 |
| 07/10/2026 21:55 | 10 | 227.13 |
| 07/10/2026 21:55 | 1 | 227.13 |
| 07/10/2026 21:55 | 100 | 227.08 |
| 07/10/2026 21:55 | 1 | 227.05 |
| 07/10/2026 21:55 | 33 | 227.00 |
| 07/10/2026 21:55 | 100 | 226.97 |
| 07/10/2026 21:55 | 1 | 226.95 |
| 07/10/2026 21:55 | 100 | 226.95 |
| 07/10/2026 21:55 | 36 | 226.94 |
| 07/10/2026 21:55 | 1 | 226.94 |
| 07/10/2026 21:54 | 1 | 226.775 |
| 07/10/2026 21:54 | 2 | 226.775 |
| 07/10/2026 21:54 | 23 | 226.89 |
| 07/10/2026 21:54 | 6 | 226.89 |
| 07/10/2026 21:54 | 1 | 226.89 |
| 07/10/2026 21:54 | 70 | 226.89 |
| 07/10/2026 21:54 | 100 | 226.89 |
| 07/10/2026 21:54 | 30 | 226.90 |
| 07/10/2026 21:54 | 100 | 226.92 |
| 07/10/2026 21:54 | 4 | 226.93 |
| 07/10/2026 21:54 | 2 | 226.93 |
| 07/10/2026 21:54 | 3 | 226.93 |
| 07/10/2026 21:54 | 53 | 226.92 |
| 07/10/2026 21:54 | 94 | 226.895 |
| 07/10/2026 21:54 | 6 | 226.895 |
| 07/10/2026 21:54 | 23 | 226.88 |
| 07/10/2026 21:54 | 25 | 226.88 |
| 07/10/2026 21:54 | 25 | 226.88 |
| 07/10/2026 21:54 | 25 | 226.88 |
| 07/10/2026 21:54 | 25 | 226.88 |
| 07/10/2026 21:54 | 25 | 226.88 |
| 07/10/2026 21:54 | 25 | 226.88 |
| 07/10/2026 21:54 | 25 | 226.88 |
| 07/10/2026 21:54 | 25 | 226.88 |
| 07/10/2026 21:54 | 100 | 226.88 |
| 07/10/2026 21:54 | 25 | 226.88 |
| 07/10/2026 21:54 | 10 | 226.88 |
| 07/10/2026 21:54 | 2 | 226.88 |
| 07/10/2026 21:54 | 7 | 226.88 |
| 07/10/2026 21:54 | 5 | 226.88 |
| 07/10/2026 21:54 | 44 | 226.88 |
| 07/10/2026 21:54 | 12 | 226.87 |
| 07/10/2026 21:54 | 26 | 226.85 |
| 07/10/2026 21:54 | 99 | 226.85 |
| 07/10/2026 21:54 | 1 | 226.85 |
| 07/10/2026 21:54 | 40 | 226.85 |
| 07/10/2026 21:54 | 7 | 226.85 |
| 07/10/2026 21:54 | 116 | 226.85 |
| 07/10/2026 21:54 | 10 | 226.85 |
| 07/10/2026 21:54 | 100 | 226.85 |
| 07/10/2026 21:54 | 8 | 226.85 |
| 07/10/2026 21:54 | 36 | 226.765 |
| 07/10/2026 21:54 | 25 | 226.69 |
| 07/10/2026 21:54 | 5 | 226.70 |
| 07/10/2026 21:54 | 170 | 226.71 |
| 07/10/2026 21:54 | 32 | 226.765 |
| 07/10/2026 21:54 | 41 | 226.76 |
| 07/10/2026 21:54 | 100 | 226.735 |
| 07/10/2026 21:54 | 100 | 226.685 |
| 07/10/2026 21:54 | 1 | 226.76 |
| 07/10/2026 21:54 | 1 | 226.77 |
| 07/10/2026 21:54 | 2 | 226.67 |
| 07/10/2026 21:54 | 4 | 226.71 |
| 07/10/2026 21:54 | 632 | 226.62 |
| 07/10/2026 21:54 | 300 | 226.62 |
| 07/10/2026 21:54 | 100 | 226.62 |
| 07/10/2026 21:54 | 5 | 226.62 |
| 07/10/2026 21:54 | 65 | 226.62 |
| 07/10/2026 21:54 | 2 | 226.69 |
| 07/10/2026 21:54 | 60 | 226.70 |
| 07/10/2026 21:54 | 100 | 226.70 |
| 07/10/2026 21:54 | 30 | 226.84 |
| 07/10/2026 21:54 | 100 | 226.84 |
| 07/10/2026 21:54 | 247 | 226.85 |
| 07/10/2026 21:54 | 53 | 226.85 |
| 07/10/2026 21:54 | 182 | 226.85 |
| 07/10/2026 21:54 | 200 | 226.85 |
| 07/10/2026 21:54 | 139 | 226.85 |
| 07/10/2026 21:54 | 100 | 226.85 |
| 07/10/2026 21:54 | 10 | 226.85 |
| 07/10/2026 21:54 | 100 | 226.85 |
| 07/10/2026 21:54 | 10 | 226.85 |
| 07/10/2026 21:54 | 24 | 226.85 |
| 07/10/2026 21:54 | 100 | 226.85 |
| 07/10/2026 21:54 | 30 | 226.86 |
| 07/10/2026 21:54 | 170 | 226.92 |
| 07/10/2026 21:54 | 58 | 226.93 |
| 07/10/2026 21:54 | 2 | 226.96 |
| 07/10/2026 21:54 | 25 | 226.96 |
| 07/10/2026 21:54 | 100 | 226.96 |
| 07/10/2026 21:54 | 100 | 226.96 |
| 07/10/2026 21:54 | 6 | 226.96 |
| 07/10/2026 21:54 | 2 | 226.85 |
| 07/10/2026 21:54 | 100 | 226.85 |
| 07/10/2026 21:54 | 200 | 226.81 |
| 07/10/2026 21:54 | 7 | 226.81 |
| 07/10/2026 21:54 | 27 | 226.81 |
| 07/10/2026 21:54 | 73 | 226.81 |
| 07/10/2026 21:54 | 100 | 226.81 |
| 07/10/2026 21:54 | 100 | 226.81 |
| 07/10/2026 21:54 | 10 | 226.81 |
| 07/10/2026 21:54 | 10 | 226.81 |
| 07/10/2026 21:54 | 21 | 226.81 |
| 07/10/2026 21:54 | 30 | 226.82 |
| 07/10/2026 21:54 | 100 | 226.83 |
| 07/10/2026 21:54 | 3 | 226.94 |
| 07/10/2026 21:54 | 74 | 226.94 |
| 07/10/2026 21:53 | 1 | 226.94 |
| 07/10/2026 21:53 | 200 | 226.96 |
| 07/10/2026 21:53 | 63 | 226.96 |
| 07/10/2026 21:53 | 17 | 226.96 |
| 07/10/2026 21:53 | 5 | 226.96 |
| 07/10/2026 21:53 | 1 | 226.96 |
| 07/10/2026 21:53 | 100 | 226.99 |
| 07/10/2026 21:53 | 100 | 226.99 |
| 07/10/2026 21:53 | 5 | 226.99 |
| 07/10/2026 21:53 | 100 | 226.99 |
| 07/10/2026 21:53 | 30 | 227.00 |
| 07/10/2026 21:53 | 3 | 227.03 |
| 07/10/2026 21:53 | 1 | 227.03 |
| 07/10/2026 21:53 | 3 | 227.03 |
| 07/10/2026 21:53 | 1 | 227.03 |
| 07/10/2026 21:53 | 21 | 227.06 |
| 07/10/2026 21:53 | 100 | 227.06 |
| 07/10/2026 21:53 | 1 | 227.05 |
| 07/10/2026 21:53 | 100 | 227.03 |
| 07/10/2026 21:53 | 100 | 227.06 |
| 07/10/2026 21:53 | 84 | 227.03 |
| 07/10/2026 21:53 | 16 | 227.03 |
| 07/10/2026 21:53 | 100 | 227.03 |
| 07/10/2026 21:53 | 100 | 227.03 |
| 07/10/2026 21:53 | 2 | 227.03 |
| 07/10/2026 21:53 | 10 | 227.03 |
| 07/10/2026 21:53 | 80 | 227.03 |
| 07/10/2026 21:53 | 10 | 227.03 |
| 07/10/2026 21:53 | 5 | 227.03 |
| 07/10/2026 21:53 | 1 | 227.03 |
| 07/10/2026 21:53 | 90 | 227.03 |
| 07/10/2026 21:53 | 10 | 227.03 |
| 07/10/2026 21:53 | 10 | 227.01 |
| 07/10/2026 21:53 | 100 | 227.01 |
| 07/10/2026 21:53 | 100 | 227.01 |
| 07/10/2026 21:53 | 13 | 227.01 |
| 07/10/2026 21:53 | 50 | 227.01 |
| 07/10/2026 21:53 | 100 | 227.02 |
| 07/10/2026 21:53 | 39 | 227.08 |
| 07/10/2026 21:53 | 1 | 227.08 |
| 07/10/2026 21:53 | 44 | 227.08 |
| 07/10/2026 21:53 | 10 | 227.08 |
| 07/10/2026 21:53 | 38 | 227.03 |
| 07/10/2026 21:53 | 2 | 227.03 |
| 07/10/2026 21:53 | 6 | 227.03 |
| 07/10/2026 21:53 | 6 | 227.03 |
| 07/10/2026 21:53 | 55 | 226.93 |
| 07/10/2026 21:53 | 8 | 226.89 |
| 07/10/2026 21:53 | 22 | 226.89 |
| 07/10/2026 21:53 | 70 | 226.89 |
| 07/10/2026 21:53 | 100 | 226.89 |
| 07/10/2026 21:53 | 100 | 226.89 |
| 07/10/2026 21:53 | 30 | 226.90 |
| 07/10/2026 21:53 | 5 | 226.94 |
| 07/10/2026 21:53 | 100 | 226.90 |
| 07/10/2026 21:53 | 5 | 226.84 |
| 07/10/2026 21:53 | 50 | 226.84 |
| 07/10/2026 21:53 | 76 | 226.84 |
| 07/10/2026 21:53 | 100 | 226.85 |
| 07/10/2026 21:53 | 24 | 226.84 |
| 07/10/2026 21:53 | 36 | 226.84 |
| 07/10/2026 21:53 | 61 | 226.85 |
| 07/10/2026 21:53 | 64 | 226.84 |
| 07/10/2026 21:53 | 39 | 226.86 |
| 07/10/2026 21:53 | 57 | 226.86 |
| 07/10/2026 21:53 | 17 | 226.86 |
| 07/10/2026 21:53 | 26 | 226.86 |
| 07/10/2026 21:53 | 5 | 226.86 |
| 07/10/2026 21:53 | 50 | 226.86 |
| 07/10/2026 21:53 | 6 | 226.86 |
| 07/10/2026 21:53 | 52 | 226.83 |
| 07/10/2026 21:53 | 5 | 226.83 |
| 07/10/2026 21:53 | 50 | 226.83 |
| 07/10/2026 21:53 | 55 | 226.83 |
| 07/10/2026 21:53 | 34 | 226.78 |
| 07/10/2026 21:53 | 10 | 226.78 |
| 07/10/2026 21:53 | 90 | 226.72 |
| 07/10/2026 21:53 | 6 | 226.78 |
| 07/10/2026 21:53 | 100 | 226.72 |
| 07/10/2026 21:53 | 10 | 226.78 |
| 07/10/2026 21:53 | 90 | 226.78 |
| 07/10/2026 21:53 | 98 | 226.72 |
| 07/10/2026 21:53 | 94 | 226.82 |
| 07/10/2026 21:53 | 6 | 226.78 |
| 07/10/2026 21:53 | 50 | 226.72 |
| 07/10/2026 21:53 | 100 | 226.78 |
| 07/10/2026 21:53 | 100 | 226.72 |
| 07/10/2026 21:53 | 6 | 226.85 |
| 07/10/2026 21:53 | 90 | 226.69 |
| 07/10/2026 21:53 | 100 | 226.69 |
| 07/10/2026 21:53 | 100 | 226.69 |
| 07/10/2026 21:53 | 44 | 226.69 |
| 07/10/2026 21:53 | 1 | 226.69 |
| 07/10/2026 21:53 | 394 | 226.69 |
| 07/10/2026 21:53 | 100 | 226.70 |
| 07/10/2026 21:53 | 100 | 226.70 |
| 07/10/2026 21:53 | 100 | 226.70 |
| 07/10/2026 21:53 | 30 | 226.70 |
| 07/10/2026 21:53 | 100 | 226.72 |
| 07/10/2026 21:53 | 100 | 226.72 |
| 07/10/2026 21:53 | 3 | 226.90 |
| 07/10/2026 21:53 | 54 | 226.95 |
| 07/10/2026 21:53 | 29 | 226.88 |
| 07/10/2026 21:53 | 1 | 226.88 |
| 07/10/2026 21:53 | 70 | 226.88 |
| 07/10/2026 21:53 | 30 | 226.89 |
| 07/10/2026 21:53 | 10 | 226.97 |
| 07/10/2026 21:53 | 25 | 226.97 |
| 07/10/2026 21:53 | 49 | 226.95 |
| 07/10/2026 21:53 | 49 | 226.97 |
| 07/10/2026 21:53 | 16 | 227.06 |
| 07/10/2026 21:53 | 32 | 227.09 |
| 07/10/2026 21:53 | 5 | 227.09 |
| 07/10/2026 21:53 | 2 | 227.09 |
| 07/10/2026 21:53 | 1 | 227.09 |
| 07/10/2026 21:53 | 4 | 226.99 |
| 07/10/2026 21:53 | 1 | 227.00 |
| 07/10/2026 21:53 | 90 | 227.09 |
| 07/10/2026 21:53 | 41 | 227.09 |
| 07/10/2026 21:53 | 9 | 227.09 |
| 07/10/2026 21:53 | 91 | 227.08 |
| 07/10/2026 21:53 | 50 | 227.08 |
| 07/10/2026 21:53 | 100 | 227.08 |
| 07/10/2026 21:53 | 98 | 227.08 |
| 07/10/2026 21:53 | 10 | 227.08 |
| 07/10/2026 21:53 | 15 | 227.08 |
| 07/10/2026 21:53 | 10 | 227.08 |
| 07/10/2026 21:53 | 100 | 227.08 |
| 07/10/2026 21:53 | 100 | 227.08 |
| 07/10/2026 21:53 | 1 | 227.08 |
| 07/10/2026 21:53 | 30 | 227.09 |
| 07/10/2026 21:52 | 50 | 227.24 |
| 07/10/2026 21:52 | 100 | 227.23 |
| 07/10/2026 21:52 | 39 | 227.21 |
| 07/10/2026 21:52 | 94 | 227.21 |
| 07/10/2026 21:52 | 6 | 227.21 |
| 07/10/2026 21:52 | 100 | 227.21 |
| 07/10/2026 21:52 | 8 | 227.21 |
| 07/10/2026 21:52 | 1 | 227.21 |
| 07/10/2026 21:52 | 1 | 227.21 |
| 07/10/2026 21:52 | 21 | 227.21 |
| 07/10/2026 21:52 | 10 | 227.21 |
| 07/10/2026 21:52 | 50 | 227.21 |
| 07/10/2026 21:52 | 30 | 227.22 |
| 07/10/2026 21:52 | 2 | 227.36 |
| 07/10/2026 21:52 | 53 | 227.43 |
| 07/10/2026 21:52 | 100 | 227.37 |
| 07/10/2026 21:52 | 1 | 227.43 |
| 07/10/2026 21:52 | 100 | 227.42 |
| 07/10/2026 21:52 | 10 | 227.44 |
| 07/10/2026 21:52 | 25 | 227.44 |
| 07/10/2026 21:52 | 30 | 227.32 |
| 07/10/2026 21:52 | 30 | 227.33 |
| 07/10/2026 21:52 | 44 | 227.33 |
| 07/10/2026 21:52 | 11 | 227.33 |
| 07/10/2026 21:52 | 49 | 227.33 |
| 07/10/2026 21:52 | 1 | 227.33 |
| 07/10/2026 21:52 | 50 | 227.33 |
| 07/10/2026 21:52 | 10 | 227.37 |
| 07/10/2026 21:52 | 40 | 227.32 |
| 07/10/2026 21:52 | 10 | 227.32 |
| 07/10/2026 21:52 | 50 | 227.32 |
| 07/10/2026 21:52 | 100 | 227.37 |
| 07/10/2026 21:52 | 21 | 227.37 |
| 07/10/2026 21:52 | 30 | 227.35 |
| 07/10/2026 21:52 | 1 | 227.35 |
| 07/10/2026 21:52 | 30 | 227.35 |
| 07/10/2026 21:52 | 30 | 227.35 |
| 07/10/2026 21:52 | 70 | 227.35 |
| 07/10/2026 21:52 | 1 | 227.35 |
| 07/10/2026 21:52 | 30 | 227.36 |
| 07/10/2026 21:52 | 1 | 227.36 |
| 07/10/2026 21:52 | 3 | 227.44 |
| 07/10/2026 21:52 | 101 | 227.37 |
| 07/10/2026 21:52 | 1 | 227.37 |
| 07/10/2026 21:52 | 10 | 227.51 |
| 07/10/2026 21:52 | 8 | 227.51 |
| 07/10/2026 21:52 | 2 | 227.45 |
| 07/10/2026 21:52 | 55 | 227.45 |
| 07/10/2026 21:52 | 55 | 227.45 |
| 07/10/2026 21:52 | 4 | 227.45 |
| 07/10/2026 21:52 | 1 | 227.45 |
| 07/10/2026 21:52 | 2 | 227.38 |
| 07/10/2026 21:52 | 15 | 227.46 |
| 07/10/2026 21:52 | 40 | 227.46 |
| 07/10/2026 21:52 | 15 | 227.47 |
| 07/10/2026 21:52 | 55 | 227.47 |
| 07/10/2026 21:52 | 30 | 227.47 |
| 07/10/2026 21:52 | 20 | 227.47 |
| 07/10/2026 21:52 | 55 | 227.47 |
| 07/10/2026 21:52 | 25 | 227.47 |
| 07/10/2026 21:52 | 4 | 227.57 |
| 07/10/2026 21:52 | 100 | 227.52 |
| 07/10/2026 21:52 | 100 | 227.58 |
| 07/10/2026 21:52 | 55 | 227.51 |
| 07/10/2026 21:52 | 43 | 227.53 |
| 07/10/2026 21:52 | 57 | 227.53 |
| 07/10/2026 21:52 | 43 | 227.53 |
| 07/10/2026 21:52 | 57 | 227.53 |
| 07/10/2026 21:52 | 100 | 227.53 |
| 07/10/2026 21:52 | 9 | 227.53 |
| 07/10/2026 21:52 | 91 | 227.53 |
| 07/10/2026 21:52 | 9 | 227.53 |
| 07/10/2026 21:52 | 100 | 227.54 |
| 07/10/2026 21:52 | 45 | 227.62 |
| 07/10/2026 21:52 | 100 | 227.59 |
| 07/10/2026 21:52 | 55 | 227.59 |
| 07/10/2026 21:52 | 8 | 227.53 |
| 07/10/2026 21:52 | 55 | 227.53 |
| 07/10/2026 21:52 | 4 | 227.53 |
| 07/10/2026 21:52 | 55 | 227.43 |
| 07/10/2026 21:52 | 1 | 227.48 |
| 07/10/2026 21:52 | 100 | 227.54 |
| 07/10/2026 21:52 | 10 | 227.59 |
| 07/10/2026 21:52 | 90 | 227.55 |
| 07/10/2026 21:52 | 100 | 227.50 |
| 07/10/2026 21:52 | 100 | 227.55 |
| 07/10/2026 21:52 | 100 | 227.47 |
| 07/10/2026 21:52 | 100 | 227.47 |
| 07/10/2026 21:52 | 100 | 227.47 |
| 07/10/2026 21:52 | 5 | 227.47 |
| 07/10/2026 21:52 | 100 | 227.47 |
| 07/10/2026 21:52 | 35 | 227.58 |
| 07/10/2026 21:52 | 5 | 227.50 |
| 07/10/2026 21:52 | 35 | 227.50 |
| 07/10/2026 21:52 | 40 | 227.58 |
| 07/10/2026 21:52 | 9 | 227.58 |
| 07/10/2026 21:52 | 11 | 227.58 |
| 07/10/2026 21:52 | 20 | 227.50 |
| 07/10/2026 21:52 | 6 | 227.59 |
| 07/10/2026 21:52 | 1 | 227.53 |
| 07/10/2026 21:52 | 3 | 227.53 |
| 07/10/2026 21:52 | 5 | 227.53 |
| 07/10/2026 21:52 | 5 | 227.54 |
| 07/10/2026 21:52 | 5 | 227.54 |
| 07/10/2026 21:52 | 5 | 227.54 |
| 07/10/2026 21:52 | 5 | 227.54 |
| 07/10/2026 21:52 | 27 | 227.60 |
| 07/10/2026 21:52 | 25 | 227.60 |
| 07/10/2026 21:52 | 3 | 227.60 |
| 07/10/2026 21:52 | 3 | 227.60 |
| 07/10/2026 21:52 | 55 | 227.65 |
| 07/10/2026 21:52 | 40 | 227.60 |
| 07/10/2026 21:52 | 5 | 227.53 |
| 07/10/2026 21:52 | 5 | 227.53 |
| 07/10/2026 21:52 | 5 | 227.53 |
| 07/10/2026 21:52 | 5 | 227.53 |
| 07/10/2026 21:52 | 5 | 227.48 |
| 07/10/2026 21:52 | 1 | 227.48 |
| 07/10/2026 21:52 | 5 | 227.56 |
| 07/10/2026 21:52 | 7 | 227.56 |
| 07/10/2026 21:52 | 160 | 227.62 |
| 07/10/2026 21:52 | 100 | 227.69 |
| 07/10/2026 21:52 | 20 | 227.69 |
| 07/10/2026 21:52 | 5 | 227.71 |
| 07/10/2026 21:52 | 64 | 227.72 |
| 07/10/2026 21:52 | 20 | 227.72 |
| 07/10/2026 21:52 | 20 | 227.72 |
| 07/10/2026 21:52 | 100 | 227.75 |
| 07/10/2026 21:52 | 80 | 227.77 |
| 07/10/2026 21:52 | 40 | 227.77 |
| 07/10/2026 21:52 | 5 | 227.78 |
| 07/10/2026 21:52 | 4 | 227.78 |
| 07/10/2026 21:52 | 20 | 227.82 |
| 07/10/2026 21:52 | 100 | 227.85 |
| 07/10/2026 21:52 | 100 | 227.86 |
| 07/10/2026 21:52 | 10 | 227.86 |
| 07/10/2026 21:52 | 10 | 227.86 |
| 07/10/2026 21:52 | 20 | 227.86 |
| 07/10/2026 21:52 | 10 | 227.86 |
| 07/10/2026 21:52 | 40 | 227.86 |
| 07/10/2026 21:52 | 100 | 227.88 |
| 07/10/2026 21:52 | 100 | 227.88 |
| 07/10/2026 21:52 | 100 | 227.88 |
| 07/10/2026 21:52 | 100 | 227.88 |
| 07/10/2026 21:52 | 90 | 227.88 |
| 07/10/2026 21:52 | 39 | 227.89 |
| 07/10/2026 21:52 | 1 | 227.88 |
| 07/10/2026 21:52 | 100 | 227.96 |
| 07/10/2026 21:52 | 110 | 227.98 |
| 07/10/2026 21:52 | 200 | 227.98 |
| 07/10/2026 21:52 | 90 | 227.98 |
| 07/10/2026 21:52 | 90 | 227.98 |
| 07/10/2026 21:52 | 50 | 227.98 |
| 07/10/2026 21:52 | 110 | 227.98 |
| 07/10/2026 21:52 | 90 | 227.98 |
| 07/10/2026 21:52 | 100 | 227.96 |
| 07/10/2026 21:52 | 100 | 227.96 |
| 07/10/2026 21:52 | 100 | 227.96 |
| 07/10/2026 21:52 | 100 | 227.96 |
| 07/10/2026 21:52 | 100 | 227.96 |
| 07/10/2026 21:52 | 27 | 228.02 |
| 07/10/2026 21:52 | 100 | 228.025 |
| 07/10/2026 21:52 | 2 | 227.96 |
| 07/10/2026 21:52 | 100 | 228.03 |
| 07/10/2026 21:52 | 100 | 227.96 |
| 07/10/2026 21:52 | 100 | 227.96 |
| 07/10/2026 21:52 | 30 | 227.96 |
| 07/10/2026 21:52 | 70 | 227.96 |
| 07/10/2026 21:52 | 100 | 227.96 |
| 07/10/2026 21:52 | 10 | 227.96 |
| 07/10/2026 21:52 | 10 | 227.96 |
| 07/10/2026 21:52 | 24 | 227.96 |
| 07/10/2026 21:52 | 10 | 227.96 |
| 07/10/2026 21:52 | 100 | 228.00 |
| 07/10/2026 21:52 | 90 | 228.00 |
| 07/10/2026 21:52 | 10 | 228.00 |
| 07/10/2026 21:52 | 43 | 228.00 |
| 07/10/2026 21:52 | 100 | 227.99 |
| 07/10/2026 21:52 | 100 | 228.00 |
| 07/10/2026 21:52 | 100 | 227.97 |
| 07/10/2026 21:52 | 100 | 227.97 |
| 07/10/2026 21:52 | 99 | 227.97 |
| 07/10/2026 21:52 | 100 | 227.97 |
| 07/10/2026 21:52 | 10 | 228.02 |
| 07/10/2026 21:52 | 40 | 228.02 |
| 07/10/2026 21:52 | 8 | 228.04 |
| 07/10/2026 21:52 | 10 | 227.96 |
| 07/10/2026 21:52 | 9 | 227.96 |
| 07/10/2026 21:52 | 1 | 227.88 |
| 07/10/2026 21:52 | 100 | 227.88 |
| 07/10/2026 21:52 | 10 | 227.88 |
| 07/10/2026 21:52 | 10 | 227.88 |
| 07/10/2026 21:52 | 32 | 227.88 |
| 07/10/2026 21:52 | 10 | 227.88 |
| 07/10/2026 21:52 | 5 | 227.88 |
| 07/10/2026 21:52 | 100 | 227.88 |
| 07/10/2026 21:52 | 100 | 227.89 |
| 07/10/2026 21:52 | 100 | 227.90 |
| 07/10/2026 21:52 | 100 | 227.93 |
| 07/10/2026 21:52 | 5 | 227.94 |
| 07/10/2026 21:52 | 6 | 228.06 |
| 07/10/2026 21:52 | 100 | 228.06 |
| 07/10/2026 21:52 | 6 | 228.07 |
| 07/10/2026 21:52 | 90 | 228.07 |
| 07/10/2026 21:52 | 43 | 228.07 |
| 07/10/2026 21:52 | 100 | 228.06 |
| 07/10/2026 21:52 | 100 | 228.06 |
| 07/10/2026 21:52 | 1 | 228.07 |
| 07/10/2026 21:52 | 100 | 228.07 |
| 07/10/2026 21:52 | 100 | 228.03 |
| 07/10/2026 21:52 | 100 | 228.03 |
| 07/10/2026 21:52 | 2 | 228.03 |
| 07/10/2026 21:52 | 100 | 228.03 |
| 07/10/2026 21:52 | 100 | 228.03 |
| 07/10/2026 21:52 | 100 | 228.03 |
| 07/10/2026 21:52 | 100 | 228.05 |
| 07/10/2026 21:52 | 25 | 228.10 |
| 07/10/2026 21:52 | 80 | 228.16 |
| 07/10/2026 21:52 | 98 | 228.04 |
| 07/10/2026 21:52 | 100 | 228.07 |
| 07/10/2026 21:52 | 100 | 228.07 |
| 07/10/2026 21:52 | 100 | 228.09 |
| 07/10/2026 21:52 | 100 | 228.10 |
| 07/10/2026 21:51 | 10 | 228.17 |
| 07/10/2026 21:51 | 55 | 228.12 |
| 07/10/2026 21:51 | 45 | 228.12 |
| 07/10/2026 21:51 | 2 | 228.13 |
| 07/10/2026 21:51 | 100 | 228.12 |
| 07/10/2026 21:51 | 2 | 228.13 |
| 07/10/2026 21:51 | 43 | 228.12 |
| 07/10/2026 21:51 | 10 | 228.08 |
| 07/10/2026 21:51 | 31 | 228.00 |
| 07/10/2026 21:51 | 100 | 228.00 |
| 07/10/2026 21:51 | 100 | 228.01 |
| 07/10/2026 21:51 | 100 | 228.01 |
| 07/10/2026 21:51 | 1 | 227.99 |
| 07/10/2026 21:51 | 68 | 227.99 |
| 07/10/2026 21:51 | 100 | 227.99 |
| 07/10/2026 21:51 | 100 | 227.99 |
| 07/10/2026 21:51 | 100 | 228.00 |
| 07/10/2026 21:51 | 70 | 228.00 |
| 07/10/2026 21:51 | 2 | 228.07 |
| 07/10/2026 21:51 | 1 | 228.07 |
| 07/10/2026 21:51 | 30 | 228.00 |
| 07/10/2026 21:51 | 100 | 228.00 |
| 07/10/2026 21:51 | 1 | 228.00 |
| 07/10/2026 21:51 | 80 | 228.01 |
| 07/10/2026 21:51 | 45 | 228.12 |
| 07/10/2026 21:51 | 44 | 228.035 |
| 07/10/2026 21:51 | 2 | 228.08 |
| 07/10/2026 21:51 | 1 | 228.07 |
| 07/10/2026 21:51 | 100 | 228.07 |
| 07/10/2026 21:51 | 10 | 228.01 |
| 07/10/2026 21:51 | 100 | 228.01 |
| 07/10/2026 21:51 | 100 | 228.02 |
| 07/10/2026 21:51 | 22 | 228.05 |
| 07/10/2026 21:51 | 4 | 228.01 |
| 07/10/2026 21:51 | 1 | 228.01 |
| 07/10/2026 21:51 | 100 | 228.05 |
| 07/10/2026 21:51 | 100 | 228.05 |
| 07/10/2026 21:51 | 100 | 228.11 |
| 07/10/2026 21:51 | 137 | 228.08 |
| 07/10/2026 21:51 | 63 | 228.08 |
| 07/10/2026 21:51 | 90 | 228.08 |
| 07/10/2026 21:51 | 33 | 228.08 |
| 07/10/2026 21:51 | 1 | 228.08 |
| 07/10/2026 21:51 | 200 | 228.08 |
| 07/10/2026 21:51 | 99 | 228.06 |
| 07/10/2026 21:51 | 1 | 228.06 |
| 07/10/2026 21:51 | 100 | 228.05 |
| 07/10/2026 21:51 | 100 | 228.05 |
| 07/10/2026 21:51 | 100 | 228.05 |
| 07/10/2026 21:51 | 100 | 228.05 |
| 07/10/2026 21:51 | 100 | 228.06 |
| 07/10/2026 21:51 | 100 | 228.07 |
| 07/10/2026 21:51 | 65 | 228.135 |
| 07/10/2026 21:51 | 3 | 228.14 |
| 07/10/2026 21:51 | 7 | 228.19 |
| 07/10/2026 21:51 | 7 | 228.19 |
| 07/10/2026 21:51 | 100 | 228.19 |
| 07/10/2026 21:51 | 100 | 228.19 |
| 07/10/2026 21:51 | 100 | 228.19 |
| 07/10/2026 21:51 | 100 | 228.19 |
| 07/10/2026 21:51 | 2 | 228.24 |
| 07/10/2026 21:51 | 18 | 228.24 |
| 07/10/2026 21:51 | 9 | 228.23 |
| 07/10/2026 21:51 | 11 | 228.23 |
| 07/10/2026 21:51 | 1 | 228.22 |
| 07/10/2026 21:51 | 2 | 228.14 |
| 07/10/2026 21:51 | 1 | 228.14 |
| 07/10/2026 21:51 | 7 | 228.13 |
| 07/10/2026 21:51 | 3 | 228.135 |
| 07/10/2026 21:51 | 100 | 228.12 |
| 07/10/2026 21:51 | 50 | 228.12 |
| 07/10/2026 21:51 | 100 | 228.12 |
| 07/10/2026 21:51 | 100 | 228.12 |
| 07/10/2026 21:51 | 100 | 228.12 |
| 07/10/2026 21:51 | 200 | 228.12 |
| 07/10/2026 21:51 | 100 | 228.12 |
| 07/10/2026 21:51 | 100 | 228.12 |
| 07/10/2026 21:51 | 27 | 228.12 |
| 07/10/2026 21:51 | 36 | 228.10 |
| 07/10/2026 21:51 | 1 | 228.09 |
| 07/10/2026 21:51 | 100 | 228.07 |
| 07/10/2026 21:51 | 26 | 228.03 |
| 07/10/2026 21:51 | 100 | 228.03 |
| 07/10/2026 21:51 | 100 | 228.03 |
| 07/10/2026 21:51 | 1 | 228.01 |
| 07/10/2026 21:51 | 39 | 228.01 |
| 07/10/2026 21:51 | 1 | 228.00 |
| 07/10/2026 21:51 | 5 | 228.00 |
| 07/10/2026 21:51 | 100 | 227.99 |
| 07/10/2026 21:51 | 90 | 227.99 |
| 07/10/2026 21:51 | 100 | 227.985 |
| 07/10/2026 21:51 | 100 | 227.98 |
| 07/10/2026 21:51 | 100 | 227.98 |
| 07/10/2026 21:51 | 96 | 227.98 |
| 07/10/2026 21:51 | 4 | 227.98 |
| 07/10/2026 21:51 | 6 | 227.98 |
| 07/10/2026 21:51 | 100 | 227.98 |
| 07/10/2026 21:51 | 100 | 227.99 |
| 07/10/2026 21:51 | 100 | 227.98 |
| 07/10/2026 21:51 | 6 | 227.98 |
| 07/10/2026 21:51 | 2 | 227.98 |
| 07/10/2026 21:51 | 2 | 227.97 |
| 07/10/2026 21:51 | 7 | 227.97 |
| 07/10/2026 21:51 | 1 | 227.97 |
| 07/10/2026 21:51 | 9 | 227.97 |
| 07/10/2026 21:51 | 2 | 227.95 |
| 07/10/2026 21:51 | 2 | 227.94 |
| 07/10/2026 21:51 | 1 | 227.935 |
| 07/10/2026 21:51 | 1 | 227.935 |
| 07/10/2026 21:51 | 5 | 227.91 |
| 07/10/2026 21:51 | 2 | 227.90 |
| 07/10/2026 21:51 | 9 | 227.90 |
| 07/10/2026 21:51 | 7 | 227.89 |
| 07/10/2026 21:51 | 100 | 227.89 |
| 07/10/2026 21:51 | 200 | 227.89 |
| 07/10/2026 21:51 | 100 | 227.855 |
| 07/10/2026 21:51 | 10 | 227.82 |
| 07/10/2026 21:51 | 90 | 227.81 |
| 07/10/2026 21:51 | 50 | 227.75 |
| 07/10/2026 21:51 | 50 | 227.75 |
| 07/10/2026 21:51 | 100 | 227.78 |
| 07/10/2026 21:51 | 100 | 227.80 |
| 07/10/2026 21:51 | 81 | 227.80 |
| 07/10/2026 21:51 | 19 | 227.80 |
| 07/10/2026 21:51 | 72 | 227.80 |
| 07/10/2026 21:51 | 14 | 227.80 |
| 07/10/2026 21:51 | 14 | 227.80 |
| 07/10/2026 21:51 | 14 | 227.80 |
| 07/10/2026 21:51 | 90 | 227.80 |
| 07/10/2026 21:51 | 1 | 227.75 |
| 07/10/2026 21:51 | 100 | 227.77 |
| 07/10/2026 21:51 | 200 | 227.74 |
| 07/10/2026 21:51 | 100 | 227.74 |
| 07/10/2026 21:51 | 100 | 227.74 |
| 07/10/2026 21:51 | 90 | 227.74 |
| 07/10/2026 21:51 | 10 | 227.74 |
| 07/10/2026 21:51 | 100 | 227.74 |
| 07/10/2026 21:51 | 100 | 227.75 |
| 07/10/2026 21:51 | 90 | 227.75 |
| 07/10/2026 21:51 | 100 | 227.77 |
| 07/10/2026 21:51 | 10 | 227.75 |
| 07/10/2026 21:51 | 100 | 227.75 |
| 07/10/2026 21:51 | 100 | 227.76 |
| 07/10/2026 21:51 | 100 | 227.77 |
| 07/10/2026 21:51 | 100 | 227.815 |
| 07/10/2026 21:51 | 100 | 227.815 |
| 07/10/2026 21:51 | 100 | 227.815 |
| 07/10/2026 21:51 | 100 | 227.82 |
| 07/10/2026 21:50 | 1 | 227.77 |
| 07/10/2026 21:50 | 78 | 227.77 |
| 07/10/2026 21:50 | 100 | 227.815 |
| 07/10/2026 21:50 | 100 | 227.815 |
| 07/10/2026 21:50 | 1 | 227.82 |
| 07/10/2026 21:50 | 4 | 227.90 |
| 07/10/2026 21:50 | 100 | 227.90 |
| 07/10/2026 21:50 | 1 | 227.89 |
| 07/10/2026 21:50 | 58 | 227.80 |
| 07/10/2026 21:50 | 1 | 227.80 |
| 07/10/2026 21:50 | 1 | 227.70 |
| 07/10/2026 21:50 | 1 | 227.80 |
| 07/10/2026 21:50 | 3 | 227.69 |
| 07/10/2026 21:50 | 100 | 227.64 |
| 07/10/2026 21:50 | 3 | 227.69 |
| 07/10/2026 21:50 | 9 | 227.69 |
| 07/10/2026 21:50 | 3 | 227.68 |
| 07/10/2026 21:50 | 39 | 227.66 |
| 07/10/2026 21:50 | 49 | 227.65 |
| 07/10/2026 21:50 | 100 | 227.66 |
| 07/10/2026 21:50 | 100 | 227.64 |
| 07/10/2026 21:50 | 100 | 227.64 |
| 07/10/2026 21:50 | 100 | 227.65 |
| 07/10/2026 21:50 | 49 | 227.64 |
| 07/10/2026 21:50 | 49 | 227.64 |
| 07/10/2026 21:50 | 49 | 227.69 |
| 07/10/2026 21:50 | 16 | 227.69 |
| 07/10/2026 21:50 | 1 | 227.78 |
| 07/10/2026 21:50 | 1 | 227.74 |
| 07/10/2026 21:50 | 55 | 227.64 |
| 07/10/2026 21:50 | 67 | 227.64 |
| 07/10/2026 21:50 | 23 | 227.64 |
| 07/10/2026 21:50 | 1 | 227.63 |
| 07/10/2026 21:50 | 121 | 227.63 |
| 07/10/2026 21:50 | 25 | 227.63 |
| 07/10/2026 21:50 | 1 | 227.63 |
| 07/10/2026 21:50 | 100 | 227.55 |
| 07/10/2026 21:50 | 100 | 227.55 |
| 07/10/2026 21:50 | 49 | 227.55 |
| 07/10/2026 21:50 | 51 | 227.55 |
| 07/10/2026 21:50 | 100 | 227.58 |
| 07/10/2026 21:50 | 18 | 227.72 |
| 07/10/2026 21:50 | 18 | 227.55 |
| 07/10/2026 21:50 | 11 | 227.55 |
| 07/10/2026 21:50 | 18 | 227.51 |
| 07/10/2026 21:50 | 50 | 227.51 |
| 07/10/2026 21:50 | 29 | 227.51 |
| 07/10/2026 21:50 | 20 | 227.50 |
| 07/10/2026 21:50 | 53 | 227.45 |
| 07/10/2026 21:50 | 60 | 227.42 |
| 07/10/2026 21:50 | 200 | 227.42 |
| 07/10/2026 21:50 | 28 | 227.42 |
| 07/10/2026 21:50 | 1 | 227.41 |
| 07/10/2026 21:50 | 36 | 227.40 |
| 07/10/2026 21:50 | 70 | 227.37 |
| 07/10/2026 21:50 | 57 | 227.27 |
| 07/10/2026 21:50 | 100 | 227.25 |
| 07/10/2026 21:50 | 2 | 227.23 |
| 07/10/2026 21:50 | 8 | 227.20 |
| 07/10/2026 21:50 | 9 | 227.20 |
| 07/10/2026 21:50 | 2 | 227.20 |
| 07/10/2026 21:50 | 62 | 227.18 |
| 07/10/2026 21:50 | 24 | 227.18 |
| 07/10/2026 21:50 | 44 | 227.13 |
| 07/10/2026 21:50 | 16 | 227.13 |
| 07/10/2026 21:50 | 2 | 227.13 |
| 07/10/2026 21:50 | 1 | 227.13 |
| 07/10/2026 21:50 | 10 | 227.11 |
| 07/10/2026 21:50 | 92 | 227.11 |
| 07/10/2026 21:50 | 8 | 227.11 |
| 07/10/2026 21:50 | 100 | 227.11 |
| 07/10/2026 21:50 | 100 | 227.11 |
| 07/10/2026 21:50 | 59 | 227.11 |
| 07/10/2026 21:50 | 2 | 227.145 |
| 07/10/2026 21:50 | 100 | 227.145 |
| 07/10/2026 21:49 | 42 | 227.16 |
| 07/10/2026 21:49 | 90 | 227.16 |
| 07/10/2026 21:49 | 100 | 227.15 |
| 07/10/2026 21:49 | 31 | 227.15 |
| 07/10/2026 21:49 | 13 | 227.15 |
| 07/10/2026 21:49 | 29 | 227.15 |
| 07/10/2026 21:49 | 1 | 227.15 |
| 07/10/2026 21:49 | 60 | 227.15 |
| 07/10/2026 21:49 | 1 | 227.14 |
| 07/10/2026 21:49 | 59 | 227.115 |
| 07/10/2026 21:49 | 1 | 227.12 |
| 07/10/2026 21:49 | 59 | 227.09 |
| 07/10/2026 21:49 | 11 | 227.08 |
| 07/10/2026 21:49 | 44 | 227.08 |
| 07/10/2026 21:49 | 45 | 227.08 |
| 07/10/2026 21:49 | 1 | 227.08 |
| 07/10/2026 21:49 | 54 | 227.08 |
| 07/10/2026 21:49 | 90 | 227.10 |
| 07/10/2026 21:49 | 10 | 227.10 |
| 07/10/2026 21:49 | 2 | 227.14 |
| 07/10/2026 21:49 | 63 | 227.12 |
| 07/10/2026 21:49 | 4 | 227.12 |
| 07/10/2026 21:49 | 1 | 227.16 |
| 07/10/2026 21:49 | 69 | 227.16 |
| 07/10/2026 21:49 | 100 | 227.12 |
| 07/10/2026 21:49 | 100 | 227.12 |
| 07/10/2026 21:49 | 3 | 227.12 |
| 07/10/2026 21:49 | 80 | 227.12 |
| 07/10/2026 21:49 | 20 | 227.12 |
| 07/10/2026 21:49 | 79 | 227.12 |
| 07/10/2026 21:49 | 100 | 227.12 |
| 07/10/2026 21:49 | 100 | 227.18 |
| 07/10/2026 21:49 | 100 | 227.18 |
| 07/10/2026 21:49 | 1 | 227.18 |
| 07/10/2026 21:49 | 20 | 227.18 |
| 07/10/2026 21:49 | 7 | 227.22 |
| 07/10/2026 21:49 | 100 | 227.22 |
| 07/10/2026 21:49 | 10 | 227.22 |
| 07/10/2026 21:49 | 100 | 227.22 |
| 07/10/2026 21:49 | 1 | 227.22 |
| 07/10/2026 21:49 | 55 | 227.22 |
| 07/10/2026 21:49 | 45 | 227.22 |
| 07/10/2026 21:49 | 10 | 227.22 |
| 07/10/2026 21:49 | 10 | 227.22 |
| 07/10/2026 21:49 | 13 | 227.22 |
| 07/10/2026 21:49 | 10 | 227.22 |
| 07/10/2026 21:49 | 100 | 227.22 |
| 07/10/2026 21:49 | 100 | 227.22 |
| 07/10/2026 21:49 | 30 | 227.23 |
| 07/10/2026 21:49 | 50 | 227.25 |
| 07/10/2026 21:49 | 19 | 227.305 |
| 07/10/2026 21:49 | 25 | 227.305 |
| 07/10/2026 21:49 | 19 | 227.39 |
| 07/10/2026 21:49 | 1 | 227.39 |
| 07/10/2026 21:49 | 29 | 227.39 |
| 07/10/2026 21:49 | 100 | 227.39 |
| 07/10/2026 21:49 | 170 | 227.38 |
| 07/10/2026 21:49 | 1 | 227.38 |
| 07/10/2026 21:49 | 35 | 227.305 |
| 07/10/2026 21:49 | 1 | 227.38 |
| 07/10/2026 21:49 | 1 | 227.31 |
| 07/10/2026 21:48 | 11 | 227.31 |
| 07/10/2026 21:48 | 102 | 227.35 |
| 07/10/2026 21:48 | 57 | 227.35 |
| 07/10/2026 21:48 | 2 | 227.37 |
| 07/10/2026 21:48 | 100 | 227.37 |
| 07/10/2026 21:48 | 31 | 227.35 |
| 07/10/2026 21:48 | 1 | 227.33 |
| 07/10/2026 21:48 | 100 | 227.32 |
| 07/10/2026 21:48 | 7 | 227.32 |
| 07/10/2026 21:48 | 57 | 227.32 |
| 07/10/2026 21:48 | 21 | 227.32 |
| 07/10/2026 21:48 | 36 | 227.32 |
| 07/10/2026 21:48 | 30 | 227.32 |
| 07/10/2026 21:48 | 24 | 227.32 |
| 07/10/2026 21:48 | 80 | 227.32 |
| 07/10/2026 21:48 | 8 | 227.32 |
| 07/10/2026 21:48 | 2 | 227.31 |
| 07/10/2026 21:48 | 30 | 227.24 |
| 07/10/2026 21:48 | 100 | 227.23 |
| 07/10/2026 21:48 | 2 | 227.23 |
| 07/10/2026 21:48 | 100 | 227.24 |
| 07/10/2026 21:48 | 10 | 227.24 |
| 07/10/2026 21:48 | 7 | 227.24 |
| 07/10/2026 21:48 | 10 | 227.24 |
| 07/10/2026 21:48 | 10 | 227.24 |
| 07/10/2026 21:48 | 7 | 227.28 |
| 07/10/2026 21:48 | 10 | 227.28 |
| 07/10/2026 21:48 | 1 | 227.28 |
| 07/10/2026 21:48 | 192 | 227.30 |
| 07/10/2026 21:48 | 8 | 227.30 |
| 07/10/2026 21:48 | 10 | 227.31 |
| 07/10/2026 21:48 | 10 | 227.31 |
| 07/10/2026 21:48 | 31 | 227.31 |
| 07/10/2026 21:48 | 10 | 227.31 |
| 07/10/2026 21:48 | 10 | 227.32 |
| 07/10/2026 21:48 | 79 | 227.32 |
| 07/10/2026 21:48 | 1 | 227.32 |
| 07/10/2026 21:48 | 20 | 227.32 |
| 07/10/2026 21:48 | 100 | 227.32 |
| 07/10/2026 21:48 | 1 | 227.32 |
| 07/10/2026 21:48 | 40 | 227.34 |
| 07/10/2026 21:48 | 40 | 227.34 |
| 07/10/2026 21:48 | 10 | 227.35 |
| 07/10/2026 21:48 | 1 | 227.35 |
| 07/10/2026 21:47 | 10 | 227.39 |
| 07/10/2026 21:47 | 1 | 227.41 |
| 07/10/2026 21:47 | 20 | 227.42 |
| 07/10/2026 21:47 | 10 | 227.43 |
| 07/10/2026 21:47 | 40 | 227.43 |
| 07/10/2026 21:47 | 10 | 227.43 |
| 07/10/2026 21:47 | 70 | 227.43 |
| 07/10/2026 21:47 | 30 | 227.43 |
| 07/10/2026 21:47 | 100 | 227.43 |
| 07/10/2026 21:47 | 30 | 227.44 |
| 07/10/2026 21:47 | 100 | 227.44 |
| 07/10/2026 21:47 | 100 | 227.51 |
| 07/10/2026 21:47 | 4 | 227.49 |
| 07/10/2026 21:47 | 96 | 227.49 |
| 07/10/2026 21:47 | 100 | 227.51 |
| 07/10/2026 21:47 | 100 | 227.51 |
| 07/10/2026 21:47 | 100 | 227.51 |
| 07/10/2026 21:47 | 100 | 227.51 |
| 07/10/2026 21:47 | 100 | 227.51 |
| 07/10/2026 21:47 | 100 | 227.51 |
| 07/10/2026 21:47 | 1 | 227.51 |
| 07/10/2026 21:47 | 30 | 227.52 |
| 07/10/2026 21:47 | 120 | 227.52 |
| 07/10/2026 21:47 | 57 | 227.59 |
| 07/10/2026 21:47 | 1 | 227.565 |
| 07/10/2026 21:47 | 2 | 227.55 |
| 07/10/2026 21:47 | 1 | 227.555 |
| 07/10/2026 21:47 | 7 | 227.60 |
| 07/10/2026 21:47 | 1 | 227.55 |
| 07/10/2026 21:47 | 10 | 227.57 |
| 07/10/2026 21:47 | 1 | 227.515 |
| 07/10/2026 21:47 | 8 | 227.47 |
| 07/10/2026 21:47 | 2 | 227.47 |
| 07/10/2026 21:47 | 58 | 227.47 |
| 07/10/2026 21:47 | 25 | 227.41 |
| 07/10/2026 21:47 | 4 | 227.41 |
| 07/10/2026 21:47 | 51 | 227.41 |
| 07/10/2026 21:47 | 1 | 227.41 |
| 07/10/2026 21:47 | 100 | 227.39 |
| 07/10/2026 21:47 | 71 | 227.41 |
| 07/10/2026 21:47 | 90 | 227.41 |
| 07/10/2026 21:47 | 100 | 227.41 |
| 07/10/2026 21:47 | 100 | 227.40 |
| 07/10/2026 21:47 | 100 | 227.40 |
| 07/10/2026 21:47 | 20 | 227.40 |
| 07/10/2026 21:47 | 100 | 227.40 |
| 07/10/2026 21:47 | 90 | 227.40 |
| 07/10/2026 21:47 | 90 | 227.40 |
| 07/10/2026 21:47 | 10 | 227.40 |
| 07/10/2026 21:46 | 1 | 227.39 |
| 07/10/2026 21:46 | 40 | 227.39 |
| 07/10/2026 21:46 | 40 | 227.39 |
| 07/10/2026 21:46 | 2 | 227.39 |
| 07/10/2026 21:46 | 1 | 227.39 |
| 07/10/2026 21:46 | 102 | 227.36 |
| 07/10/2026 21:46 | 10 | 227.36 |
| 07/10/2026 21:46 | 2 | 227.36 |
| 07/10/2026 21:46 | 10 | 227.37 |
| 07/10/2026 21:46 | 100 | 227.38 |
| 07/10/2026 21:46 | 47 | 227.38 |
| 07/10/2026 21:46 | 53 | 227.38 |
| 07/10/2026 21:46 | 200 | 227.38 |
| 07/10/2026 21:46 | 100 | 227.38 |
| 07/10/2026 21:46 | 100 | 227.38 |
| 07/10/2026 21:46 | 10 | 227.38 |
| 07/10/2026 21:46 | 33 | 227.38 |
| 07/10/2026 21:46 | 10 | 227.38 |
| 07/10/2026 21:46 | 10 | 227.38 |
| 07/10/2026 21:46 | 2 | 227.39 |
| 07/10/2026 21:46 | 8 | 227.40 |
| 07/10/2026 21:46 | 2 | 227.40 |
| 07/10/2026 21:46 | 1 | 227.40 |
| 07/10/2026 21:46 | 10 | 227.43 |
| 07/10/2026 21:46 | 2 | 227.49 |
| 07/10/2026 21:46 | 11 | 227.49 |
| 07/10/2026 21:46 | 2 | 227.42 |
| 07/10/2026 21:46 | 4 | 227.43 |
| 07/10/2026 21:46 | 2 | 227.48 |
| 07/10/2026 21:46 | 10 | 227.49 |
| 07/10/2026 21:46 | 20 | 227.49 |
| 07/10/2026 21:46 | 80 | 227.49 |
| 07/10/2026 21:46 | 42 | 227.49 |
| 07/10/2026 21:46 | 10 | 227.49 |
| 07/10/2026 21:46 | 100 | 227.49 |
| 07/10/2026 21:46 | 10 | 227.49 |
| 07/10/2026 21:46 | 30 | 227.50 |
| 07/10/2026 21:46 | 2 | 227.50 |
| 07/10/2026 21:46 | 29 | 227.51 |
| 07/10/2026 21:46 | 100 | 227.55 |
| 07/10/2026 21:46 | 90 | 227.59 |
| 07/10/2026 21:46 | 1 | 227.59 |
| 07/10/2026 21:46 | 9 | 227.59 |
| 07/10/2026 21:46 | 100 | 227.59 |
| 07/10/2026 21:45 | 10 | 227.63 |
| 07/10/2026 21:45 | 30 | 227.63 |
| 07/10/2026 21:45 | 70 | 227.63 |
| 07/10/2026 21:45 | 100 | 227.63 |
| 07/10/2026 21:45 | 100 | 227.63 |
| 07/10/2026 21:45 | 1 | 227.63 |
| 07/10/2026 21:45 | 10 | 227.63 |
| 07/10/2026 21:45 | 30 | 227.64 |
| 07/10/2026 21:45 | 10 | 227.66 |
| 07/10/2026 21:45 | 100 | 227.69 |
| 07/10/2026 21:45 | 100 | 227.69 |
| 07/10/2026 21:45 | 1 | 227.70 |
| 07/10/2026 21:45 | 20 | 227.68 |
| 07/10/2026 21:45 | 1 | 227.68 |
| 07/10/2026 21:45 | 41 | 227.68 |
| 07/10/2026 21:45 | 1 | 227.66 |
| 07/10/2026 21:45 | 2 | 227.65 |
| 07/10/2026 21:45 | 100 | 227.65 |
| 07/10/2026 21:45 | 16 | 227.64 |
| 07/10/2026 21:45 | 68 | 227.64 |
| 07/10/2026 21:45 | 32 | 227.64 |
| 07/10/2026 21:45 | 1 | 227.64 |
| 07/10/2026 21:45 | 27 | 227.64 |
| 07/10/2026 21:45 | 1 | 227.63 |
| 07/10/2026 21:45 | 1 | 227.63 |
| 07/10/2026 21:45 | 1 | 227.63 |
| 07/10/2026 21:45 | 1 | 227.63 |
| 07/10/2026 21:45 | 1 | 227.63 |
| 07/10/2026 21:45 | 2 | 227.63 |
| 07/10/2026 21:45 | 67 | 227.62 |
| 07/10/2026 21:45 | 1 | 227.62 |
| 07/10/2026 21:45 | 2 | 227.62 |
| 07/10/2026 21:45 | 73 | 227.64 |
| 07/10/2026 21:45 | 1 | 227.64 |
| 07/10/2026 21:45 | 2 | 227.63 |
| 07/10/2026 21:45 | 1 | 227.63 |
| 07/10/2026 21:45 | 1 | 227.63 |
| 07/10/2026 21:45 | 1 | 227.63 |
| 07/10/2026 21:45 | 4 | 227.62 |
| 07/10/2026 21:45 | 3 | 227.62 |
| 07/10/2026 21:45 | 9 | 227.62 |
| 07/10/2026 21:45 | 25 | 227.52 |
| 07/10/2026 21:45 | 1 | 227.62 |
| 07/10/2026 21:45 | 1 | 227.62 |
| 07/10/2026 21:45 | 74 | 227.60 |
| 07/10/2026 21:45 | 16 | 227.51 |
| 07/10/2026 21:45 | 100 | 227.51 |
| 07/10/2026 21:44 | 98 | 227.49 |
| 07/10/2026 21:44 | 2 | 227.47 |
| 07/10/2026 21:44 | 89 | 227.39 |
| 07/10/2026 21:44 | 1 | 227.39 |
| 07/10/2026 21:44 | 110 | 227.39 |
| 07/10/2026 21:44 | 10 | 227.39 |
| 07/10/2026 21:44 | 90 | 227.39 |
| 07/10/2026 21:44 | 10 | 227.39 |
| 07/10/2026 21:44 | 100 | 227.40 |
| 07/10/2026 21:44 | 200 | 227.45 |
| 07/10/2026 21:44 | 400 | 227.45 |
| 07/10/2026 21:44 | 14 | 227.46 |
| 07/10/2026 21:44 | 11 | 227.47 |
| 07/10/2026 21:44 | 60 | 227.50 |
| 07/10/2026 21:44 | 26 | 227.50 |
| 07/10/2026 21:44 | 100 | 227.50 |
| 07/10/2026 21:44 | 7 | 227.50 |
| 07/10/2026 21:44 | 17 | 227.50 |
| 07/10/2026 21:44 | 4 | 227.52 |
| 07/10/2026 21:44 | 100 | 227.52 |
| 07/10/2026 21:44 | 40 | 227.53 |
| 07/10/2026 21:44 | 25 | 227.59 |
| 07/10/2026 21:44 | 12 | 227.59 |
| 07/10/2026 21:44 | 6 | 227.59 |
| 07/10/2026 21:44 | 18 | 227.58 |
| 07/10/2026 21:44 | 13 | 227.58 |
| 07/10/2026 21:44 | 4 | 227.57 |
| 07/10/2026 21:44 | 100 | 227.52 |
| 07/10/2026 21:44 | 11 | 227.55 |
| 07/10/2026 21:44 | 1 | 227.54 |
| 07/10/2026 21:44 | 14 | 227.48 |
| 07/10/2026 21:44 | 100 | 227.48 |
| 07/10/2026 21:44 | 6 | 227.48 |
| 07/10/2026 21:44 | 100 | 227.48 |
| 07/10/2026 21:44 | 63 | 227.41 |
| 07/10/2026 21:44 | 10 | 227.41 |
| 07/10/2026 21:44 | 100 | 227.42 |
| 07/10/2026 21:44 | 100 | 227.43 |
| 07/10/2026 21:44 | 87 | 227.48 |
| 07/10/2026 21:44 | 100 | 227.48 |
| 07/10/2026 21:44 | 1 | 227.53 |
| 07/10/2026 21:43 | 15 | 227.52 |
| 07/10/2026 21:43 | 60 | 227.50 |
| 07/10/2026 21:43 | 8 | 227.50 |
| 07/10/2026 21:43 | 1 | 227.50 |
| 07/10/2026 21:43 | 12 | 227.50 |
| 07/10/2026 21:43 | 2 | 227.46 |
| 07/10/2026 21:43 | 63 | 227.50 |
| 07/10/2026 21:43 | 3 | 227.50 |
| 07/10/2026 21:43 | 14 | 227.49 |
| 07/10/2026 21:43 | 10 | 227.47 |
| 07/10/2026 21:43 | 10 | 227.48 |
| 07/10/2026 21:43 | 1 | 227.48 |
| 07/10/2026 21:43 | 91 | 227.47 |
| 07/10/2026 21:43 | 1 | 227.44 |
| 07/10/2026 21:43 | 1 | 227.44 |
| 07/10/2026 21:43 | 10 | 227.44 |
| 07/10/2026 21:43 | 1 | 227.43 |
| 07/10/2026 21:43 | 6 | 227.42 |
| 07/10/2026 21:43 | 1 | 227.41 |
| 07/10/2026 21:43 | 9 | 227.40 |
| 07/10/2026 21:43 | 1 | 227.40 |
| 07/10/2026 21:43 | 2 | 227.39 |
| 07/10/2026 21:43 | 90 | 227.39 |
| 07/10/2026 21:43 | 11 | 227.39 |
| 07/10/2026 21:42 | 1 | 227.38 |
| 07/10/2026 21:42 | 79 | 227.38 |
| 07/10/2026 21:42 | 2 | 227.36 |
| 07/10/2026 21:42 | 1 | 227.36 |
| 07/10/2026 21:42 | 2 | 227.34 |
| 07/10/2026 21:42 | 40 | 227.38 |
| 07/10/2026 21:42 | 3 | 227.38 |
| 07/10/2026 21:42 | 68 | 227.37 |
| 07/10/2026 21:42 | 1 | 227.37 |
| 07/10/2026 21:42 | 31 | 227.37 |
| 07/10/2026 21:42 | 1 | 227.37 |
| 07/10/2026 21:42 | 100 | 227.37 |
| 07/10/2026 21:42 | 7 | 227.37 |
| 07/10/2026 21:42 | 100 | 227.37 |
| 07/10/2026 21:42 | 34 | 227.37 |
| 07/10/2026 21:42 | 100 | 227.34 |
| 07/10/2026 21:42 | 1 | 227.37 |
| 07/10/2026 21:42 | 65 | 227.37 |
| 07/10/2026 21:42 | 2 | 227.36 |
| 07/10/2026 21:42 | 25 | 227.36 |
| 07/10/2026 21:42 | 4 | 227.37 |
| 07/10/2026 21:42 | 1 | 227.37 |
| 07/10/2026 21:42 | 1 | 227.37 |
| 07/10/2026 21:42 | 1 | 227.36 |
| 07/10/2026 21:42 | 100 | 227.33 |
| 07/10/2026 21:42 | 10 | 227.37 |
| 07/10/2026 21:42 | 1 | 227.37 |
| 07/10/2026 21:42 | 11 | 227.37 |
| 07/10/2026 21:42 | 72 | 227.37 |
| 07/10/2026 21:42 | 13 | 227.37 |
| 07/10/2026 21:41 | 10 | 227.37 |
| 07/10/2026 21:41 | 7 | 227.37 |
| 07/10/2026 21:41 | 2 | 227.36 |
| 07/10/2026 21:41 | 10 | 227.31 |
| 07/10/2026 21:41 | 7 | 227.31 |
| 07/10/2026 21:41 | 3 | 227.31 |
| 07/10/2026 21:41 | 10 | 227.31 |
| 07/10/2026 21:41 | 1 | 227.31 |
| 07/10/2026 21:41 | 1 | 227.29 |
| 07/10/2026 21:41 | 10 | 227.29 |
| 07/10/2026 21:41 | 2 | 227.31 |
| 07/10/2026 21:41 | 33 | 227.29 |
| 07/10/2026 21:41 | 1 | 227.34 |
| 07/10/2026 21:41 | 1 | 227.33 |
| 07/10/2026 21:41 | 1 | 227.33 |
| 07/10/2026 21:41 | 100 | 227.33 |
| 07/10/2026 21:41 | 100 | 227.29 |
| 07/10/2026 21:41 | 5 | 227.31 |
| 07/10/2026 21:41 | 5 | 227.31 |
| 07/10/2026 21:41 | 22 | 227.31 |
| 07/10/2026 21:41 | 5 | 227.30 |
| 07/10/2026 21:41 | 100 | 227.29 |
| 07/10/2026 21:41 | 11 | 227.29 |
| 07/10/2026 21:41 | 6 | 227.29 |
| 07/10/2026 21:41 | 11 | 227.28 |
| 07/10/2026 21:41 | 20 | 227.28 |
| 07/10/2026 21:41 | 48 | 227.28 |
| 07/10/2026 21:40 | 100 | 227.25 |
| 07/10/2026 21:40 | 30 | 227.25 |
| 07/10/2026 21:40 | 1 | 227.25 |
| 07/10/2026 21:40 | 7 | 227.25 |
| 07/10/2026 21:40 | 1 | 227.25 |
| 07/10/2026 21:40 | 1 | 227.25 |
| 07/10/2026 21:40 | 32 | 227.25 |
| 07/10/2026 21:40 | 100 | 227.25 |
| 07/10/2026 21:40 | 27 | 227.25 |
| 07/10/2026 21:40 | 1 | 227.25 |
| 07/10/2026 21:40 | 72 | 227.25 |
| 07/10/2026 21:40 | 2 | 227.17 |
| 07/10/2026 21:40 | 2 | 227.17 |
| 07/10/2026 21:40 | 100 | 227.18 |
| 07/10/2026 21:40 | 8 | 227.17 |
| 07/10/2026 21:40 | 10 | 227.17 |
| 07/10/2026 21:40 | 2 | 227.18 |
| 07/10/2026 21:40 | 100 | 227.18 |
| 07/10/2026 21:40 | 68 | 227.25 |
| 07/10/2026 21:40 | 5 | 227.25 |
| 07/10/2026 21:40 | 6 | 227.25 |
| 07/10/2026 21:40 | 3 | 227.23 |
| 07/10/2026 21:40 | 30 | 227.23 |
| 07/10/2026 21:40 | 1 | 227.23 |
| 07/10/2026 21:40 | 77 | 227.23 |
| 07/10/2026 21:40 | 3 | 227.23 |
| 07/10/2026 21:40 | 19 | 227.23 |
| 07/10/2026 21:40 | 1 | 227.22 |
| 07/10/2026 21:40 | 1 | 227.23 |
| 07/10/2026 21:40 | 100 | 227.21 |
| 07/10/2026 21:39 | 2 | 227.21 |
| 07/10/2026 21:38 | 90 | 227.20 |
| 07/10/2026 21:38 | 9 | 227.20 |
| 07/10/2026 21:38 | 12 | 227.20 |
| 07/10/2026 21:38 | 1 | 227.20 |
| 07/10/2026 21:38 | 7 | 227.20 |
| 07/10/2026 21:38 | 3 | 227.20 |
| 07/10/2026 21:38 | 3 | 227.20 |
| 07/10/2026 21:38 | 1 | 227.20 |
| 07/10/2026 21:38 | 2 | 227.19 |
| 07/10/2026 21:38 | 87 | 227.20 |
| 07/10/2026 21:38 | 2 | 227.19 |
| 07/10/2026 21:38 | 5 | 227.19 |
| 07/10/2026 21:38 | 2 | 227.19 |
| 07/10/2026 21:38 | 4 | 227.19 |
| 07/10/2026 21:38 | 42 | 227.20 |
| 07/10/2026 21:38 | 7 | 227.20 |
| 07/10/2026 21:38 | 3 | 227.20 |
| 07/10/2026 21:38 | 7 | 227.20 |
| 07/10/2026 21:38 | 28 | 227.20 |
| 07/10/2026 21:38 | 1 | 227.20 |
| 07/10/2026 21:38 | 71 | 227.20 |
| 07/10/2026 21:36 | 1 | 227.07 |
| 07/10/2026 21:36 | 10 | 227.07 |
| 07/10/2026 21:36 | 100 | 227.16 |
| 07/10/2026 21:36 | 11 | 227.07 |
| 07/10/2026 21:36 | 14 | 227.07 |
| 07/10/2026 21:36 | 10 | 227.07 |
| 07/10/2026 21:36 | 1 | 227.07 |
| 07/10/2026 21:36 | 10 | 227.07 |
| 07/10/2026 21:36 | 2 | 227.07 |
| 07/10/2026 21:35 | 1 | 227.07 |
| 07/10/2026 21:33 | 100 | 227.07 |
| 07/10/2026 21:33 | 1 | 226.98 |
| 07/10/2026 21:33 | 2 | 226.99 |
| 07/10/2026 21:33 | 1 | 227.00 |
| 07/10/2026 21:33 | 10 | 227.00 |
| 07/10/2026 21:33 | 50 | 227.01 |
| 07/10/2026 21:33 | 16 | 227.02 |
| 07/10/2026 21:33 | 1 | 227.02 |
| 07/10/2026 21:33 | 30 | 227.04 |
| 07/10/2026 21:33 | 36 | 227.04 |
| 07/10/2026 21:33 | 13 | 227.04 |
| 07/10/2026 21:33 | 10 | 227.08 |
| 07/10/2026 21:33 | 10 | 227.06 |
| 07/10/2026 21:33 | 17 | 227.04 |
| 07/10/2026 21:33 | 2 | 227.06 |
| 07/10/2026 21:33 | 8 | 227.06 |
| 07/10/2026 21:33 | 34 | 227.04 |
| 07/10/2026 21:33 | 50 | 227.06 |
| 07/10/2026 21:33 | 1 | 227.06 |
| 07/10/2026 21:33 | 38 | 227.06 |
| 07/10/2026 21:33 | 11 | 227.06 |
| 07/10/2026 21:33 | 10 | 227.06 |
| 07/10/2026 21:33 | 1 | 227.06 |
| 07/10/2026 21:33 | 27 | 227.06 |
| 07/10/2026 21:33 | 10 | 227.06 |
| 07/10/2026 21:33 | 10 | 227.06 |
| 07/10/2026 21:33 | 20 | 227.06 |
| 07/10/2026 21:33 | 10 | 227.17 |
| 07/10/2026 21:33 | 10 | 227.18 |
| 07/10/2026 21:33 | 10 | 227.18 |
| 07/10/2026 21:33 | 100 | 227.18 |
| 07/10/2026 21:33 | 1 | 227.18 |
| 07/10/2026 21:33 | 10 | 227.18 |
| 07/10/2026 21:33 | 4 | 227.18 |
| 07/10/2026 21:33 | 100 | 227.18 |
| 07/10/2026 21:33 | 10 | 227.16 |
| 07/10/2026 21:33 | 6 | 227.18 |
| 07/10/2026 21:33 | 10 | 227.18 |
| 07/10/2026 21:33 | 100 | 227.18 |
| 07/10/2026 21:33 | 90 | 227.18 |
| 07/10/2026 21:33 | 10 | 227.18 |
| 07/10/2026 21:33 | 1 | 227.17 |
| 07/10/2026 21:33 | 2 | 227.18 |
| 07/10/2026 21:33 | 3 | 227.18 |
| 07/10/2026 21:33 | 3 | 227.18 |
| 07/10/2026 21:33 | 1 | 227.18 |
| 07/10/2026 21:33 | 1 | 227.18 |
| 07/10/2026 21:33 | 3 | 227.17 |
| 07/10/2026 21:33 | 6 | 227.17 |
| 07/10/2026 21:33 | 3 | 227.18 |
| 07/10/2026 21:33 | 8 | 227.18 |
| 07/10/2026 21:33 | 1 | 227.18 |
| 07/10/2026 21:32 | 100 | 227.23 |
| 07/10/2026 21:32 | 1 | 227.23 |
| 07/10/2026 21:32 | 9 | 227.22 |
| 07/10/2026 21:32 | 1 | 227.22 |
| 07/10/2026 21:32 | 12 | 227.22 |
| 07/10/2026 21:32 | 1 | 227.22 |
| 07/10/2026 21:32 | 100 | 227.22 |
| 07/10/2026 21:32 | 1 | 227.21 |
| 07/10/2026 21:32 | 100 | 227.21 |
| 07/10/2026 21:32 | 30 | 227.18 |
| 07/10/2026 21:32 | 3 | 227.18 |
| 07/10/2026 21:32 | 30 | 227.14 |
| 07/10/2026 21:32 | 62 | 227.14 |
| 07/10/2026 21:32 | 10 | 227.10 |
| 07/10/2026 21:32 | 100 | 227.10 |
| 07/10/2026 21:32 | 20 | 227.09 |
| 07/10/2026 21:32 | 12 | 227.09 |
| 07/10/2026 21:32 | 8 | 227.09 |
| 07/10/2026 21:32 | 30 | 227.07 |
| 07/10/2026 21:32 | 5 | 227.07 |
| 07/10/2026 21:32 | 5 | 227.07 |
| 07/10/2026 21:32 | 100 | 227.07 |
| 07/10/2026 21:32 | 59 | 227.07 |
| 07/10/2026 21:32 | 17 | 227.07 |
| 07/10/2026 21:32 | 24 | 227.07 |
| 07/10/2026 21:32 | 1 | 227.07 |
| 07/10/2026 21:32 | 10 | 227.06 |
| 07/10/2026 21:32 | 1 | 227.06 |
| 07/10/2026 21:32 | 9 | 227.06 |
| 07/10/2026 21:32 | 1 | 227.06 |
| 07/10/2026 21:32 | 84 | 227.06 |
| 07/10/2026 21:32 | 72 | 227.06 |
| 07/10/2026 21:32 | 3 | 227.06 |
| 07/10/2026 21:32 | 1 | 227.06 |
| 07/10/2026 21:32 | 100 | 227.06 |
| 07/10/2026 21:32 | 10 | 227.05 |
| 07/10/2026 21:32 | 10 | 227.03 |
| 07/10/2026 21:31 | 27 | 227.03 |
| 07/10/2026 21:31 | 1 | 227.03 |
| 07/10/2026 21:31 | 1 | 227.03 |
| 07/10/2026 21:31 | 3 | 227.00 |
| 07/10/2026 21:31 | 2 | 226.96 |
| 07/10/2026 21:31 | 1 | 226.94 |
| 07/10/2026 21:31 | 32 | 226.955 |
| 07/10/2026 21:31 | 79 | 226.985 |
| 07/10/2026 21:31 | 21 | 226.985 |
| 07/10/2026 21:31 | 33 | 226.91 |
| 07/10/2026 21:31 | 7 | 226.91 |
| 07/10/2026 21:31 | 1 | 226.84 |
| 07/10/2026 21:31 | 60 | 226.84 |
| 07/10/2026 21:31 | 47 | 226.84 |
| 07/10/2026 21:31 | 53 | 226.84 |
| 07/10/2026 21:31 | 54 | 226.84 |
| 07/10/2026 21:31 | 100 | 226.84 |
| 07/10/2026 21:31 | 2 | 226.84 |
| 07/10/2026 21:31 | 5 | 226.84 |
| 07/10/2026 21:31 | 5 | 226.84 |
| 07/10/2026 21:31 | 23 | 226.84 |
| 07/10/2026 21:31 | 5 | 226.84 |
| 07/10/2026 21:31 | 22 | 226.84 |
| 07/10/2026 21:31 | 1 | 226.84 |
| 07/10/2026 21:31 | 10 | 226.84 |
| 07/10/2026 21:31 | 7 | 226.84 |
| 07/10/2026 21:31 | 10 | 226.84 |
| 07/10/2026 21:31 | 10 | 226.84 |
| 07/10/2026 21:31 | 4 | 226.87 |
| 07/10/2026 21:31 | 8 | 226.90 |
| 07/10/2026 21:31 | 4 | 226.90 |
| 07/10/2026 21:31 | 4 | 226.90 |
| 07/10/2026 21:31 | 4 | 226.90 |
| 07/10/2026 21:31 | 10 | 226.90 |
| 07/10/2026 21:31 | 10 | 226.92 |
| 07/10/2026 21:31 | 40 | 226.92 |
| 07/10/2026 21:31 | 27 | 226.93 |
| 07/10/2026 21:31 | 23 | 226.93 |
| 07/10/2026 21:31 | 27 | 227.01 |
| 07/10/2026 21:31 | 50 | 227.01 |
| 07/10/2026 21:31 | 11 | 227.02 |
| 07/10/2026 21:31 | 1 | 227.025 |
| 07/10/2026 21:31 | 99 | 227.025 |
| 07/10/2026 21:31 | 1 | 227.025 |
| 07/10/2026 21:30 | 20 | 227.025 |
| 07/10/2026 21:30 | 1 | 227.02 |
| 07/10/2026 21:30 | 1 | 227.02 |
| 07/10/2026 21:30 | 100 | 227.09 |
| 07/10/2026 21:30 | 100 | 227.08 |
| 07/10/2026 21:30 | 100 | 227.08 |
| 07/10/2026 21:30 | 100 | 227.08 |
| 07/10/2026 21:30 | 100 | 227.08 |
| 07/10/2026 21:30 | 90 | 227.08 |
| 07/10/2026 21:30 | 100 | 227.08 |
| 07/10/2026 21:30 | 151 | 227.07 |
| 07/10/2026 21:30 | 44 | 227.07 |
| 07/10/2026 21:30 | 5 | 227.07 |
| 07/10/2026 21:30 | 200 | 227.07 |
| 07/10/2026 21:30 | 14 | 227.07 |
| 07/10/2026 21:30 | 19 | 227.07 |
| 07/10/2026 21:30 | 44 | 227.07 |
| 07/10/2026 21:30 | 22 | 227.07 |
| 07/10/2026 21:30 | 1 | 227.07 |
| 07/10/2026 21:30 | 114 | 227.07 |
| 07/10/2026 21:30 | 100 | 227.12 |
| 07/10/2026 21:30 | 1 | 227.15 |
| 07/10/2026 21:30 | 4 | 227.22 |
| 07/10/2026 21:30 | 4 | 227.22 |
| 07/10/2026 21:30 | 5 | 227.22 |
| 07/10/2026 21:30 | 2 | 227.22 |
| 07/10/2026 21:30 | 2 | 227.20 |
| 07/10/2026 21:29 | 2 | 227.105 |
| 07/10/2026 21:29 | 85 | 227.21 |
| 07/10/2026 21:29 | 10 | 227.19 |
| 07/10/2026 21:29 | 1 | 227.08 |
| 07/10/2026 21:29 | 1 | 227.075 |
| 07/10/2026 21:29 | 2 | 227.075 |
| 07/10/2026 21:29 | 1 | 227.075 |
| 07/10/2026 21:29 | 1 | 227.075 |
| 07/10/2026 21:29 | 11 | 227.075 |
| 07/10/2026 21:29 | 2 | 227.075 |
| 07/10/2026 21:29 | 25 | 227.15 |
| 07/10/2026 21:29 | 25 | 227.15 |
| 07/10/2026 21:29 | 25 | 227.15 |
| 07/10/2026 21:29 | 98 | 227.19 |
| 07/10/2026 21:28 | 2 | 227.075 |
| 07/10/2026 21:28 | 100 | 227.16 |
| 07/10/2026 21:28 | 1 | 227.16 |
| 07/10/2026 21:28 | 97 | 227.155 |
| 07/10/2026 21:28 | 1 | 227.05 |
| 07/10/2026 21:28 | 100 | 227.05 |
| 07/10/2026 21:28 | 100 | 227.05 |
| 07/10/2026 21:28 | 3 | 227.03 |
| 07/10/2026 21:28 | 5 | 227.03 |
| 07/10/2026 21:28 | 43 | 227.03 |
| 07/10/2026 21:28 | 157 | 227.03 |
| 07/10/2026 21:28 | 1 | 227.03 |
| 07/10/2026 21:28 | 100 | 227.03 |
| 07/10/2026 21:28 | 11 | 227.03 |
| 07/10/2026 21:28 | 50 | 227.03 |
| 07/10/2026 21:28 | 150 | 227.03 |
| 07/10/2026 21:28 | 12 | 227.03 |
| 07/10/2026 21:28 | 10 | 227.03 |
| 07/10/2026 21:28 | 10 | 227.03 |
| 07/10/2026 21:28 | 49 | 227.05 |
| 07/10/2026 21:28 | 100 | 227.05 |
| 07/10/2026 21:28 | 100 | 227.05 |
| 07/10/2026 21:28 | 100 | 227.06 |
| 07/10/2026 21:28 | 200 | 227.10 |
| 07/10/2026 21:28 | 23 | 227.16 |
| 07/10/2026 21:28 | 25 | 227.16 |
| 07/10/2026 21:28 | 25 | 227.16 |
| 07/10/2026 21:28 | 23 | 227.16 |
| 07/10/2026 21:28 | 1 | 227.16 |
| 07/10/2026 21:28 | 1 | 227.16 |
| 07/10/2026 21:27 | 1 | 227.20 |
| 07/10/2026 21:26 | 61 | 227.11 |
| 07/10/2026 21:26 | 39 | 227.11 |
| 07/10/2026 21:26 | 61 | 227.10 |
| 07/10/2026 21:26 | 14 | 227.10 |
| 07/10/2026 21:26 | 100 | 227.08 |
| 07/10/2026 21:26 | 25 | 227.10 |
| 07/10/2026 21:26 | 7 | 227.08 |
| 07/10/2026 21:26 | 50 | 227.07 |
| 07/10/2026 21:26 | 50 | 227.07 |
| 07/10/2026 21:26 | 50 | 227.06 |
| 07/10/2026 21:26 | 28 | 227.06 |
| 07/10/2026 21:26 | 90 | 227.05 |
| 07/10/2026 21:26 | 100 | 227.05 |
| 07/10/2026 21:26 | 53 | 226.99 |
| 07/10/2026 21:26 | 100 | 227.01 |
| 07/10/2026 21:26 | 20 | 227.04 |
| 07/10/2026 21:26 | 100 | 227.04 |
| 07/10/2026 21:26 | 42 | 227.03 |
| 07/10/2026 21:26 | 100 | 227.03 |
| 07/10/2026 21:26 | 5 | 226.99 |
| 07/10/2026 21:26 | 9 | 226.98 |
| 07/10/2026 21:26 | 2 | 226.915 |
| 07/10/2026 21:26 | 3 | 226.98 |
| 07/10/2026 21:26 | 1 | 226.95 |
| 07/10/2026 21:26 | 3 | 226.95 |
| 07/10/2026 21:26 | 15 | 226.95 |
| 07/10/2026 21:25 | 100 | 226.94 |
| 07/10/2026 21:25 | 1 | 226.93 |
| 07/10/2026 21:25 | 90 | 226.93 |
| 07/10/2026 21:25 | 4 | 226.93 |
| 07/10/2026 21:25 | 5 | 226.93 |
| 07/10/2026 21:25 | 1 | 226.93 |
| 07/10/2026 21:25 | 100 | 226.93 |
| 07/10/2026 21:25 | 1 | 226.92 |
| 07/10/2026 21:25 | 1 | 226.92 |
| 07/10/2026 21:25 | 20 | 226.92 |
| 07/10/2026 21:25 | 49 | 226.92 |
| 07/10/2026 21:25 | 1 | 226.92 |
| 07/10/2026 21:25 | 1 | 226.84 |
| 07/10/2026 21:25 | 21 | 226.84 |
| 07/10/2026 21:25 | 4 | 226.84 |
| 07/10/2026 21:25 | 50 | 226.87 |
| 07/10/2026 21:25 | 2 | 226.87 |
| 07/10/2026 21:25 | 1 | 226.87 |
| 07/10/2026 21:25 | 2 | 226.86 |
| 07/10/2026 21:25 | 100 | 226.865 |
| 07/10/2026 21:25 | 94 | 226.87 |
| 07/10/2026 21:25 | 2 | 226.87 |
| 07/10/2026 21:25 | 2 | 226.87 |
| 07/10/2026 21:25 | 2 | 226.87 |
| 07/10/2026 21:25 | 77 | 226.86 |
| 07/10/2026 21:25 | 23 | 226.86 |
| 07/10/2026 21:25 | 20 | 226.86 |
| 07/10/2026 21:25 | 10 | 226.86 |
| 07/10/2026 21:25 | 10 | 226.86 |
| 07/10/2026 21:25 | 10 | 226.86 |
| 07/10/2026 21:25 | 10 | 226.86 |
| 07/10/2026 21:25 | 47 | 226.86 |
| 07/10/2026 21:25 | 1 | 226.86 |
| 07/10/2026 21:25 | 22 | 226.86 |
| 07/10/2026 21:25 | 30 | 226.86 |
| 07/10/2026 21:25 | 30 | 226.87 |
| 07/10/2026 21:25 | 100 | 226.88 |
| 07/10/2026 21:24 | 1 | 226.96 |
| 07/10/2026 21:24 | 41 | 226.94 |
| 07/10/2026 21:23 | 10 | 226.895 |
| 07/10/2026 21:23 | 100 | 226.95 |
| 07/10/2026 21:23 | 1 | 226.90 |
| 07/10/2026 21:23 | 7 | 226.92 |
| 07/10/2026 21:23 | 400 | 226.94 |
| 07/10/2026 21:23 | 71 | 226.95 |
| 07/10/2026 21:23 | 29 | 226.96 |
| 07/10/2026 21:23 | 20 | 226.99 |
| 07/10/2026 21:23 | 17 | 227.01 |
| 07/10/2026 21:23 | 3 | 227.01 |
| 07/10/2026 21:23 | 80 | 227.01 |
| 07/10/2026 21:23 | 20 | 227.01 |
| 07/10/2026 21:23 | 80 | 227.01 |
| 07/10/2026 21:23 | 100 | 227.03 |
| 07/10/2026 21:23 | 32 | 227.04 |
| 07/10/2026 21:23 | 100 | 227.05 |
| 07/10/2026 21:23 | 100 | 227.06 |
| 07/10/2026 21:23 | 100 | 227.08 |
| 07/10/2026 21:23 | 1 | 227.06 |
| 07/10/2026 21:23 | 51 | 227.08 |
| 07/10/2026 21:23 | 12 | 227.08 |
| 07/10/2026 21:23 | 10 | 227.08 |
| 07/10/2026 21:23 | 97 | 227.08 |
| 07/10/2026 21:23 | 100 | 227.16 |
| 07/10/2026 21:23 | 12 | 227.14 |
| 07/10/2026 21:23 | 5 | 227.14 |
| 07/10/2026 21:23 | 30 | 227.14 |
| 07/10/2026 21:23 | 100 | 227.14 |
| 07/10/2026 21:23 | 100 | 227.14 |
| 07/10/2026 21:23 | 17 | 227.15 |
| 07/10/2026 21:23 | 137 | 227.15 |
| 07/10/2026 21:23 | 146 | 227.15 |
| 07/10/2026 21:23 | 1 | 227.19 |
| 07/10/2026 21:23 | 100 | 227.19 |
| 07/10/2026 21:23 | 100 | 227.21 |
| 07/10/2026 21:23 | 5 | 227.20 |
| 07/10/2026 21:23 | 9 | 227.19 |
| 07/10/2026 21:23 | 11 | 227.19 |
| 07/10/2026 21:23 | 5 | 227.19 |
| 07/10/2026 21:23 | 26 | 227.19 |
| 07/10/2026 21:23 | 4 | 227.18 |
| 07/10/2026 21:23 | 6 | 227.18 |
| 07/10/2026 21:23 | 20 | 227.18 |
| 07/10/2026 21:23 | 10 | 227.18 |
| 07/10/2026 21:23 | 10 | 227.18 |
| 07/10/2026 21:23 | 1 | 227.18 |
| 07/10/2026 21:23 | 5 | 227.18 |
| 07/10/2026 21:23 | 5 | 227.18 |
| 07/10/2026 21:23 | 30 | 227.18 |
| 07/10/2026 21:23 | 4 | 227.18 |
| 07/10/2026 21:23 | 3 | 227.17 |
| 07/10/2026 21:23 | 1 | 227.17 |
| 07/10/2026 21:23 | 5 | 227.17 |
| 07/10/2026 21:23 | 90 | 227.16 |
| 07/10/2026 21:23 | 100 | 227.16 |
| 07/10/2026 21:23 | 50 | 227.16 |
| 07/10/2026 21:23 | 1 | 227.16 |
| 07/10/2026 21:23 | 100 | 227.16 |
| 07/10/2026 21:23 | 32 | 227.16 |
| 07/10/2026 21:23 | 12 | 227.16 |
| 07/10/2026 21:23 | 1 | 227.16 |
| 07/10/2026 21:23 | 19 | 227.16 |
| 07/10/2026 21:23 | 1 | 227.16 |
| 07/10/2026 21:23 | 3 | 227.16 |
| 07/10/2026 21:23 | 3 | 227.16 |
| 07/10/2026 21:23 | 5 | 227.16 |
| 07/10/2026 21:23 | 3 | 227.16 |
| 07/10/2026 21:23 | 1 | 227.16 |
| 07/10/2026 21:23 | 6 | 227.16 |
| 07/10/2026 21:23 | 2 | 227.16 |
| 07/10/2026 21:23 | 2 | 227.16 |
| 07/10/2026 21:23 | 1 | 227.16 |
| 07/10/2026 21:23 | 30 | 227.16 |
| 07/10/2026 21:23 | 2 | 227.16 |
| 07/10/2026 21:22 | 1 | 227.16 |
| 07/10/2026 21:22 | 67 | 227.09 |
| 07/10/2026 21:22 | 10 | 227.12 |
| 07/10/2026 21:22 | 100 | 227.12 |
| 07/10/2026 21:22 | 18 | 227.12 |
| 07/10/2026 21:22 | 1 | 227.12 |
| 07/10/2026 21:22 | 2 | 227.12 |
| 07/10/2026 21:22 | 100 | 227.12 |
| 07/10/2026 21:22 | 28 | 227.11 |
| 07/10/2026 21:22 | 14 | 227.11 |
| 07/10/2026 21:22 | 5 | 227.11 |
| 07/10/2026 21:22 | 11 | 227.11 |
| 07/10/2026 21:22 | 11 | 227.11 |
| 07/10/2026 21:22 | 40 | 227.14 |
| 07/10/2026 21:22 | 5 | 227.16 |
| 07/10/2026 21:22 | 1 | 227.14 |
| 07/10/2026 21:22 | 19 | 227.14 |
| 07/10/2026 21:21 | 13 | 227.14 |
| 07/10/2026 21:21 | 1 | 227.05 |
| 07/10/2026 21:21 | 1 | 227.05 |
| 07/10/2026 21:21 | 18 | 227.05 |
| 07/10/2026 21:21 | 25 | 227.05 |
| 07/10/2026 21:20 | 2 | 227.05 |
| 07/10/2026 21:20 | 7 | 227.14 |
| 07/10/2026 21:20 | 1 | 227.14 |
| 07/10/2026 21:20 | 45 | 227.14 |
| 07/10/2026 21:20 | 2 | 227.14 |
| 07/10/2026 21:20 | 1 | 227.14 |
| 07/10/2026 21:20 | 40 | 227.12 |
| 07/10/2026 21:20 | 1 | 227.07 |
| 07/10/2026 21:20 | 14 | 227.07 |
| 07/10/2026 21:20 | 5 | 227.07 |
| 07/10/2026 21:20 | 100 | 227.08 |
| 07/10/2026 21:20 | 1 | 227.08 |
| 07/10/2026 21:20 | 50 | 226.99 |
| 07/10/2026 21:20 | 100 | 227.00 |
| 07/10/2026 21:20 | 25 | 227.095 |
| 07/10/2026 21:20 | 25 | 227.095 |
| 07/10/2026 21:20 | 25 | 227.095 |
| 07/10/2026 21:20 | 25 | 227.095 |
| 07/10/2026 21:20 | 25 | 227.095 |
| 07/10/2026 21:20 | 25 | 227.095 |
| 07/10/2026 21:20 | 25 | 227.095 |
| 07/10/2026 21:20 | 25 | 227.095 |
| 07/10/2026 21:20 | 25 | 227.095 |
| 07/10/2026 21:20 | 25 | 227.095 |
| 07/10/2026 21:20 | 25 | 227.095 |
| 07/10/2026 21:20 | 25 | 227.095 |
| 07/10/2026 21:20 | 25 | 227.095 |
| 07/10/2026 21:20 | 13 | 227.09 |
| 07/10/2026 21:20 | 25 | 227.095 |
| 07/10/2026 21:20 | 25 | 227.095 |
| 07/10/2026 21:20 | 25 | 227.095 |
| 07/10/2026 21:20 | 25 | 227.095 |
| 07/10/2026 21:20 | 25 | 227.095 |
| 07/10/2026 21:20 | 25 | 227.095 |
| 07/10/2026 21:20 | 25 | 227.095 |
| 07/10/2026 21:20 | 25 | 227.095 |
| 07/10/2026 21:20 | 25 | 227.095 |
| 07/10/2026 21:20 | 25 | 227.095 |
| 07/10/2026 21:20 | 1 | 227.095 |
| 07/10/2026 21:20 | 1 | 227.095 |
| 07/10/2026 21:19 | 25 | 227.085 |
| 07/10/2026 21:19 | 76 | 227.08 |
| 07/10/2026 21:19 | 99 | 227.085 |
| 07/10/2026 21:19 | 1 | 227.085 |
| 07/10/2026 21:19 | 6 | 227.075 |
| 07/10/2026 21:19 | 1 | 227.08 |
| 07/10/2026 21:19 | 1 | 227.09 |
| 07/10/2026 21:19 | 1 | 227.09 |
| 07/10/2026 21:18 | 1 | 227.14 |
| 07/10/2026 21:17 | 3 | 227.12 |
| 07/10/2026 21:17 | 3 | 227.105 |
| 07/10/2026 21:17 | 12 | 227.14 |
| 07/10/2026 21:17 | 8 | 227.14 |
| 07/10/2026 21:17 | 80 | 227.14 |
| 07/10/2026 21:17 | 3 | 227.14 |
| 07/10/2026 21:17 | 35 | 227.14 |
| 07/10/2026 21:16 | 5 | 227.13 |
| 07/10/2026 21:16 | 3 | 227.13 |
| 07/10/2026 21:16 | 1 | 227.13 |
| 07/10/2026 21:16 | 1 | 227.13 |
| 07/10/2026 21:16 | 5 | 227.13 |
| 07/10/2026 21:16 | 100 | 227.10 |
| 07/10/2026 21:16 | 10 | 227.12 |
| 07/10/2026 21:16 | 5 | 227.12 |
| 07/10/2026 21:15 | 1 | 227.11 |
| 07/10/2026 21:15 | 78 | 227.11 |
| 07/10/2026 21:15 | 11 | 227.11 |
| 07/10/2026 21:15 | 15 | 227.11 |
| 07/10/2026 21:15 | 14 | 227.11 |
| 07/10/2026 21:15 | 1 | 227.11 |
| 07/10/2026 21:15 | 1 | 227.11 |
| 07/10/2026 21:15 | 100 | 227.10 |
| 07/10/2026 21:15 | 299 | 227.09 |
| 07/10/2026 21:15 | 100 | 227.09 |
| 07/10/2026 21:15 | 1 | 227.09 |
| 07/10/2026 21:14 | 80 | 227.08 |
| 07/10/2026 21:14 | 38 | 227.08 |
| 07/10/2026 21:14 | 14 | 227.08 |
| 07/10/2026 21:14 | 19 | 227.07 |
| 07/10/2026 21:14 | 1 | 227.07 |
| 07/10/2026 21:14 | 80 | 227.07 |
| 07/10/2026 21:14 | 1 | 227.05 |
| 07/10/2026 21:14 | 38 | 227.04 |
| 07/10/2026 21:14 | 1 | 227.04 |
| 07/10/2026 21:14 | 30 | 227.04 |
| 07/10/2026 21:14 | 3 | 227.04 |
| 07/10/2026 21:14 | 1 | 227.04 |
| 07/10/2026 21:14 | 88 | 227.04 |
| 07/10/2026 21:14 | 68 | 227.04 |
| 07/10/2026 21:14 | 1 | 227.04 |
| 07/10/2026 21:14 | 85 | 227.04 |
| 07/10/2026 21:14 | 10 | 227.04 |
| 07/10/2026 21:14 | 5 | 227.04 |
| 07/10/2026 21:13 | 1 | 226.90 |
| 07/10/2026 21:13 | 49 | 226.90 |
| 07/10/2026 21:13 | 49 | 226.90 |
| 07/10/2026 21:13 | 1 | 226.90 |
| 07/10/2026 21:13 | 49 | 226.90 |
| 07/10/2026 21:13 | 51 | 226.90 |
| 07/10/2026 21:13 | 20 | 226.90 |
| 07/10/2026 21:13 | 37 | 226.92 |
| 07/10/2026 21:13 | 1 | 226.97 |
| 07/10/2026 21:13 | 10 | 226.97 |
| 07/10/2026 21:13 | 1 | 226.97 |
| 07/10/2026 21:12 | 1 | 226.975 |
| 07/10/2026 21:12 | 20 | 226.92 |
| 07/10/2026 21:12 | 6 | 226.92 |
| 07/10/2026 21:12 | 20 | 226.92 |
| 07/10/2026 21:12 | 17 | 226.92 |
| 07/10/2026 21:12 | 1 | 226.92 |
| 07/10/2026 21:12 | 7 | 226.92 |
| 07/10/2026 21:12 | 6 | 226.92 |
| 07/10/2026 21:12 | 11 | 226.94 |
| 07/10/2026 21:12 | 54 | 226.94 |
| 07/10/2026 21:12 | 35 | 226.94 |
| 07/10/2026 21:12 | 110 | 226.94 |
| 07/10/2026 21:12 | 100 | 226.95 |
| 07/10/2026 21:12 | 100 | 227.005 |
| 07/10/2026 21:12 | 65 | 226.95 |
| 07/10/2026 21:12 | 1 | 226.94 |
| 07/10/2026 21:12 | 183 | 226.94 |
| 07/10/2026 21:12 | 370 | 226.94 |
| 07/10/2026 21:12 | 100 | 226.95 |
| 07/10/2026 21:12 | 100 | 226.95 |
| 07/10/2026 21:12 | 11 | 226.94 |
| 07/10/2026 21:12 | 10 | 226.94 |
| 07/10/2026 21:12 | 1 | 226.94 |
| 07/10/2026 21:12 | 89 | 226.94 |
| 07/10/2026 21:12 | 11 | 226.94 |
| 07/10/2026 21:12 | 1 | 226.94 |
| 07/10/2026 21:12 | 1 | 226.94 |
| 07/10/2026 21:12 | 9 | 226.94 |
| 07/10/2026 21:12 | 100 | 226.95 |
| 07/10/2026 21:12 | 94 | 226.95 |
| 07/10/2026 21:12 | 65 | 226.95 |
| 07/10/2026 21:12 | 35 | 226.95 |
| 07/10/2026 21:12 | 100 | 226.96 |
| 07/10/2026 21:12 | 20 | 226.97 |
| 07/10/2026 21:12 | 14 | 227.005 |
| 07/10/2026 21:12 | 3 | 227.01 |
| 07/10/2026 21:12 | 2 | 227.01 |
| 07/10/2026 21:12 | 3 | 227.01 |
| 07/10/2026 21:10 | 2 | 227.08 |
| 07/10/2026 21:10 | 5 | 227.08 |
| 07/10/2026 21:09 | 1 | 227.08 |
| 07/10/2026 21:08 | 3 | 227.02 |
| 07/10/2026 21:08 | 10 | 227.02 |
| 07/10/2026 21:08 | 25 | 227.02 |
| 07/10/2026 21:08 | 10 | 227.025 |
| 07/10/2026 21:08 | 90 | 227.06 |
| 07/10/2026 21:08 | 24 | 227.06 |
| 07/10/2026 21:08 | 76 | 227.06 |
| 07/10/2026 21:08 | 57 | 227.02 |
| 07/10/2026 21:08 | 100 | 226.98 |
| 07/10/2026 21:08 | 10 | 226.96 |
| 07/10/2026 21:08 | 100 | 226.94 |
| 07/10/2026 21:08 | 31 | 226.94 |
| 07/10/2026 21:08 | 57 | 226.94 |
| 07/10/2026 21:08 | 54 | 226.94 |
| 07/10/2026 21:08 | 1 | 226.94 |
| 07/10/2026 21:08 | 100 | 226.97 |
| 07/10/2026 21:08 | 10 | 226.96 |
| 07/10/2026 21:08 | 1 | 226.96 |
| 07/10/2026 21:08 | 5 | 226.96 |
| 07/10/2026 21:08 | 3 | 226.96 |
| 07/10/2026 21:08 | 100 | 226.92 |
| 07/10/2026 21:08 | 2 | 226.96 |
| 07/10/2026 21:08 | 1 | 226.93 |
| 07/10/2026 21:08 | 16 | 226.92 |
| 07/10/2026 21:08 | 44 | 226.92 |
| 07/10/2026 21:08 | 20 | 226.92 |
| 07/10/2026 21:08 | 100 | 226.90 |
| 07/10/2026 21:08 | 20 | 226.89 |
| 07/10/2026 21:08 | 10 | 226.86 |
| 07/10/2026 21:08 | 5 | 226.86 |
| 07/10/2026 21:08 | 10 | 226.86 |
| 07/10/2026 21:08 | 5 | 226.86 |
| 07/10/2026 21:08 | 20 | 226.85 |
| 07/10/2026 21:08 | 8 | 226.85 |
| 07/10/2026 21:08 | 1 | 226.85 |
| 07/10/2026 21:08 | 3 | 226.85 |
| 07/10/2026 21:08 | 207 | 226.85 |
| 07/10/2026 21:08 | 93 | 226.85 |
| 07/10/2026 21:08 | 258 | 226.72 |
| 07/10/2026 21:08 | 100 | 226.79 |
| 07/10/2026 21:08 | 1 | 226.72 |
| 07/10/2026 21:08 | 11 | 226.69 |
| 07/10/2026 21:08 | 550 | 226.69 |
| 07/10/2026 21:08 | 10 | 226.70 |
| 07/10/2026 21:08 | 30 | 226.70 |
| 07/10/2026 21:08 | 100 | 226.70 |
| 07/10/2026 21:08 | 100 | 226.71 |
| 07/10/2026 21:08 | 100 | 226.72 |
| 07/10/2026 21:08 | 100 | 226.77 |
| 07/10/2026 21:08 | 10 | 226.77 |
| 07/10/2026 21:07 | 10 | 226.71 |
| 07/10/2026 21:07 | 20 | 226.71 |
| 07/10/2026 21:07 | 10 | 226.71 |
| 07/10/2026 21:07 | 1 | 226.71 |
| 07/10/2026 21:05 | 10 | 226.745 |
| 07/10/2026 21:05 | 1 | 226.745 |
| 07/10/2026 21:05 | 1 | 226.82 |
| 07/10/2026 21:05 | 10 | 226.81 |
| 07/10/2026 21:05 | 20 | 226.80 |
| 07/10/2026 21:05 | 5 | 226.80 |
| 07/10/2026 21:05 | 65 | 226.80 |
| 07/10/2026 21:05 | 25 | 226.80 |
| 07/10/2026 21:05 | 9 | 226.80 |
| 07/10/2026 21:05 | 90 | 226.79 |
| 07/10/2026 21:05 | 51 | 226.68 |
| 07/10/2026 21:05 | 1 | 226.69 |
| 07/10/2026 21:05 | 100 | 226.69 |
| 07/10/2026 21:04 | 50 | 226.79 |
| 07/10/2026 21:04 | 1 | 226.80 |
| 07/10/2026 21:04 | 2 | 226.70 |
| 07/10/2026 21:04 | 1 | 226.73 |
| 07/10/2026 21:04 | 10 | 226.74 |
| 07/10/2026 21:04 | 10 | 226.74 |
| 07/10/2026 21:04 | 1 | 226.74 |
| 07/10/2026 21:04 | 1 | 226.74 |
| 07/10/2026 21:04 | 3 | 226.78 |
| 07/10/2026 21:04 | 9 | 226.78 |
| 07/10/2026 21:04 | 23 | 226.81 |
| 07/10/2026 21:04 | 77 | 226.81 |
| 07/10/2026 21:04 | 34 | 226.82 |
| 07/10/2026 21:04 | 11 | 226.83 |
| 07/10/2026 21:04 | 10 | 226.83 |
| 07/10/2026 21:04 | 10 | 226.83 |
| 07/10/2026 21:04 | 10 | 226.83 |
| 07/10/2026 21:04 | 1 | 226.83 |
| 07/10/2026 21:04 | 1 | 226.83 |
| 07/10/2026 21:04 | 100 | 226.83 |
| 07/10/2026 21:04 | 19 | 226.87 |
| 07/10/2026 21:04 | 100 | 226.90 |
| 07/10/2026 21:04 | 12 | 226.93 |
| 07/10/2026 21:04 | 1 | 226.93 |
| 07/10/2026 21:03 | 1 | 227.02 |
| 07/10/2026 21:03 | 17 | 227.02 |
| 07/10/2026 21:03 | 3 | 227.02 |
| 07/10/2026 21:03 | 1 | 227.02 |
| 07/10/2026 21:03 | 96 | 227.02 |
| 07/10/2026 21:03 | 2 | 227.02 |
| 07/10/2026 21:03 | 76 | 227.02 |
| 07/10/2026 21:03 | 22 | 227.02 |
| 07/10/2026 21:03 | 78 | 227.02 |
| 07/10/2026 21:03 | 24 | 227.01 |
| 07/10/2026 21:03 | 1 | 227.01 |
| 07/10/2026 21:02 | 6 | 226.82 |
| 07/10/2026 21:02 | 61 | 226.87 |
| 07/10/2026 21:02 | 145 | 226.87 |
| 07/10/2026 21:02 | 3 | 226.87 |
| 07/10/2026 21:02 | 100 | 226.87 |
| 07/10/2026 21:02 | 200 | 226.87 |
| 07/10/2026 21:02 | 44 | 226.79 |
| 07/10/2026 21:02 | 100 | 226.79 |
| 07/10/2026 21:02 | 1 | 226.80 |
| 07/10/2026 21:02 | 1 | 226.81 |
| 07/10/2026 21:02 | 100 | 226.83 |
| 07/10/2026 21:02 | 10 | 226.895 |
| 07/10/2026 21:02 | 9 | 226.94 |
| 07/10/2026 21:02 | 25 | 226.94 |
| 07/10/2026 21:02 | 25 | 226.94 |
| 07/10/2026 21:02 | 25 | 226.94 |
| 07/10/2026 21:02 | 16 | 226.94 |
| 07/10/2026 21:02 | 1 | 226.83 |
| 07/10/2026 21:02 | 39 | 226.83 |
| 07/10/2026 21:02 | 17 | 226.84 |
| 07/10/2026 21:02 | 8 | 226.84 |
| 07/10/2026 21:02 | 75 | 226.84 |
| 07/10/2026 21:02 | 25 | 226.84 |
| 07/10/2026 21:02 | 3 | 226.84 |
| 07/10/2026 21:02 | 100 | 226.85 |
| 07/10/2026 21:02 | 84 | 226.93 |
| 07/10/2026 21:02 | 19 | 226.97 |
| 07/10/2026 21:02 | 100 | 226.99 |
| 07/10/2026 21:02 | 1 | 226.99 |
| 07/10/2026 21:02 | 25 | 226.99 |
| 07/10/2026 21:02 | 25 | 226.99 |
| 07/10/2026 21:02 | 100 | 226.99 |
| 07/10/2026 21:02 | 25 | 226.99 |
| 07/10/2026 21:02 | 25 | 226.995 |
| 07/10/2026 21:01 | 14 | 227.02 |
| 07/10/2026 21:01 | 99 | 227.02 |
| 07/10/2026 21:01 | 1 | 227.02 |
| 07/10/2026 21:01 | 100 | 227.02 |
| 07/10/2026 21:01 | 100 | 227.00 |
| 07/10/2026 21:01 | 1 | 227.00 |
| 07/10/2026 21:01 | 8 | 226.92 |
| 07/10/2026 21:01 | 2 | 226.92 |
| 07/10/2026 21:01 | 6 | 226.92 |
| 07/10/2026 21:01 | 8 | 226.95 |
| 07/10/2026 21:01 | 9 | 226.95 |
| 07/10/2026 21:01 | 3 | 226.95 |
| 07/10/2026 21:01 | 4 | 227.04 |
| 07/10/2026 21:00 | 86 | 227.02 |
| 07/10/2026 21:00 | 14 | 227.02 |
| 07/10/2026 21:00 | 5 | 227.01 |
| 07/10/2026 21:00 | 39 | 227.01 |
| 07/10/2026 21:00 | 3 | 227.01 |
| 07/10/2026 21:00 | 12 | 227.01 |
| 07/10/2026 21:00 | 6 | 227.01 |
| 07/10/2026 21:00 | 8 | 227.00 |
| 07/10/2026 21:00 | 77 | 227.00 |
| 07/10/2026 21:00 | 100 | 226.97 |
| 07/10/2026 21:00 | 23 | 227.00 |
| 07/10/2026 21:00 | 9 | 226.95 |
| 07/10/2026 21:00 | 1 | 226.95 |
| 07/10/2026 21:00 | 32 | 226.95 |
| 07/10/2026 21:00 | 40 | 226.95 |
| 07/10/2026 20:59 | 37 | 226.96 |
| 07/10/2026 20:59 | 63 | 226.96 |
| 07/10/2026 20:59 | 32 | 226.95 |
| 07/10/2026 20:59 | 100 | 226.93 |
| 07/10/2026 20:59 | 92 | 226.93 |
| 07/10/2026 20:59 | 100 | 226.92 |
| 07/10/2026 20:59 | 4 | 226.93 |
| 07/10/2026 20:59 | 100 | 226.96 |
| 07/10/2026 20:59 | 241 | 226.95 |
| 07/10/2026 20:59 | 7 | 226.95 |
| 07/10/2026 20:59 | 22 | 226.95 |
| 07/10/2026 20:59 | 33 | 226.97 |
| 07/10/2026 20:59 | 500 | 226.95 |
| 07/10/2026 20:59 | 1 | 226.96 |
| 07/10/2026 20:59 | 5 | 226.96 |
| 07/10/2026 20:59 | 100 | 226.92 |
| 07/10/2026 20:59 | 28 | 226.95 |
| 07/10/2026 20:59 | 10 | 226.95 |
| 07/10/2026 20:59 | 19 | 226.91 |
| 07/10/2026 20:59 | 3 | 226.91 |
| 07/10/2026 20:59 | 2 | 226.91 |
| 07/10/2026 20:59 | 1 | 226.91 |
| 07/10/2026 20:59 | 5 | 226.90 |
| 07/10/2026 20:59 | 1 | 226.90 |
| 07/10/2026 20:59 | 100 | 226.89 |
| 07/10/2026 20:59 | 43 | 226.89 |
| 07/10/2026 20:59 | 100 | 226.88 |
| 07/10/2026 20:59 | 1 | 226.88 |
| 07/10/2026 20:59 | 12 | 226.88 |
| 07/10/2026 20:59 | 10 | 226.71 |
| 07/10/2026 20:59 | 11 | 226.71 |
| 07/10/2026 20:59 | 2 | 226.71 |
| 07/10/2026 20:59 | 10 | 226.76 |
| 07/10/2026 20:59 | 11 | 226.78 |
| 07/10/2026 20:58 | 100 | 226.87 |
| 07/10/2026 20:58 | 34 | 226.72 |
| 07/10/2026 20:58 | 10 | 226.80 |
| 07/10/2026 20:58 | 100 | 226.80 |
| 07/10/2026 20:58 | 89 | 226.85 |
| 07/10/2026 20:57 | 1 | 226.89 |
| 07/10/2026 20:57 | 100 | 226.86 |
| 07/10/2026 20:57 | 100 | 226.85 |
| 07/10/2026 20:57 | 6 | 226.87 |
| 07/10/2026 20:57 | 2 | 226.85 |
| 07/10/2026 20:57 | 12 | 226.84 |
| 07/10/2026 20:57 | 18 | 226.84 |
| 07/10/2026 20:57 | 5 | 226.84 |
| 07/10/2026 20:57 | 1 | 226.84 |
| 07/10/2026 20:57 | 3 | 226.84 |
| 07/10/2026 20:57 | 5 | 226.84 |
| 07/10/2026 20:57 | 28 | 226.84 |
| 07/10/2026 20:57 | 5 | 226.83 |
| 07/10/2026 20:57 | 1 | 226.83 |
| 07/10/2026 20:57 | 90 | 226.83 |
| 07/10/2026 20:57 | 8 | 226.83 |
| 07/10/2026 20:57 | 1 | 226.83 |
| 07/10/2026 20:57 | 1 | 226.83 |
| 07/10/2026 20:57 | 21 | 226.83 |
| 07/10/2026 20:57 | 100 | 226.80 |
| 07/10/2026 20:57 | 15 | 226.83 |
| 07/10/2026 20:57 | 64 | 226.83 |
| 07/10/2026 20:57 | 8 | 226.73 |
| 07/10/2026 20:56 | 1 | 226.74 |
| 07/10/2026 20:54 | 2 | 226.72 |
| 07/10/2026 20:54 | 4 | 226.73 |
| 07/10/2026 20:54 | 2 | 226.74 |
| 07/10/2026 20:54 | 9 | 226.71 |
| 07/10/2026 20:53 | 4 | 226.71 |
| 07/10/2026 20:53 | 1 | 226.79 |
| 07/10/2026 20:51 | 10 | 226.71 |
| 07/10/2026 20:50 | 7 | 226.82 |
| 07/10/2026 20:50 | 42 | 226.80 |
| 07/10/2026 20:50 | 1 | 226.80 |
| 07/10/2026 20:50 | 3 | 226.79 |
| 07/10/2026 20:50 | 5 | 226.77 |
| 07/10/2026 20:50 | 100 | 226.77 |
| 07/10/2026 20:50 | 25 | 226.77 |
| 07/10/2026 20:50 | 6 | 226.77 |
| 07/10/2026 20:50 | 24 | 226.77 |
| 07/10/2026 20:50 | 100 | 226.77 |
| 07/10/2026 20:50 | 36 | 226.76 |
| 07/10/2026 20:50 | 5 | 226.75 |
| 07/10/2026 20:49 | 3 | 226.73 |
| 07/10/2026 20:49 | 39 | 226.73 |
| 07/10/2026 20:49 | 1 | 226.73 |
| 07/10/2026 20:49 | 8 | 226.73 |
| 07/10/2026 20:49 | 11 | 226.72 |
| 07/10/2026 20:49 | 18 | 226.72 |
| 07/10/2026 20:49 | 11 | 226.69 |
| 07/10/2026 20:49 | 32 | 226.72 |
| 07/10/2026 20:49 | 45 | 226.72 |
| 07/10/2026 20:49 | 30 | 226.72 |
| 07/10/2026 20:49 | 45 | 226.705 |
| 07/10/2026 20:49 | 100 | 226.705 |
| 07/10/2026 20:49 | 15 | 226.72 |
| 07/10/2026 20:49 | 31 | 226.72 |
| 07/10/2026 20:49 | 55 | 226.71 |
| 07/10/2026 20:49 | 50 | 226.71 |
| 07/10/2026 20:49 | 100 | 226.71 |
| 07/10/2026 20:49 | 100 | 226.71 |
| 07/10/2026 20:49 | 2 | 226.66 |
| 07/10/2026 20:49 | 34 | 226.72 |
| 07/10/2026 20:49 | 31 | 226.71 |
| 07/10/2026 20:48 | 11 | 226.71 |
| 07/10/2026 20:48 | 63 | 226.61 |
| 07/10/2026 20:48 | 58 | 226.71 |
| 07/10/2026 20:48 | 5 | 226.71 |
| 07/10/2026 20:48 | 20 | 226.71 |
| 07/10/2026 20:48 | 2 | 226.71 |
| 07/10/2026 20:48 | 18 | 226.71 |
| 07/10/2026 20:48 | 20 | 226.71 |
| 07/10/2026 20:48 | 6 | 226.68 |
| 07/10/2026 20:48 | 3 | 226.61 |
| 07/10/2026 20:48 | 6 | 226.61 |
| 07/10/2026 20:48 | 10 | 226.66 |
| 07/10/2026 20:48 | 2 | 226.66 |
| 07/10/2026 20:48 | 2 | 226.66 |
| 07/10/2026 20:48 | 5 | 226.65 |
| 07/10/2026 20:48 | 26 | 226.65 |
| 07/10/2026 20:48 | 18 | 226.65 |
| 07/10/2026 20:48 | 46 | 226.65 |
| 07/10/2026 20:48 | 30 | 226.65 |
| 07/10/2026 20:48 | 70 | 226.65 |
| 07/10/2026 20:48 | 10 | 226.64 |
| 07/10/2026 20:48 | 100 | 226.64 |
| 07/10/2026 20:47 | 3 | 226.57 |
| 07/10/2026 20:47 | 8 | 226.52 |
| 07/10/2026 20:46 | 14 | 226.52 |
| 07/10/2026 20:45 | 31 | 226.49 |
| 07/10/2026 20:45 | 25 | 226.42 |
| 07/10/2026 20:45 | 49 | 226.43 |
| 07/10/2026 20:45 | 69 | 226.40 |
| 07/10/2026 20:45 | 8 | 226.39 |
| 07/10/2026 20:45 | 30 | 226.39 |
| 07/10/2026 20:45 | 100 | 226.40 |
| 07/10/2026 20:45 | 16 | 226.39 |
| 07/10/2026 20:45 | 100 | 226.39 |
| 07/10/2026 20:45 | 100 | 226.41 |
| 07/10/2026 20:45 | 100 | 226.42 |
| 07/10/2026 20:45 | 6 | 226.43 |
| 07/10/2026 20:44 | 100 | 226.53 |
| 07/10/2026 20:44 | 30 | 226.39 |
| 07/10/2026 20:44 | 11 | 226.39 |
| 07/10/2026 20:44 | 2 | 226.39 |
| 07/10/2026 20:44 | 7 | 226.39 |
| 07/10/2026 20:44 | 11 | 226.39 |
| 07/10/2026 20:44 | 100 | 226.40 |
| 07/10/2026 20:44 | 8 | 226.40 |
| 07/10/2026 20:44 | 1 | 226.41 |
| 07/10/2026 20:44 | 27 | 226.41 |
| 07/10/2026 20:44 | 22 | 226.41 |
| 07/10/2026 20:44 | 51 | 226.41 |
| 07/10/2026 20:44 | 100 | 226.41 |
| 07/10/2026 20:44 | 33 | 226.41 |
| 07/10/2026 20:44 | 50 | 226.42 |
| 07/10/2026 20:44 | 50 | 226.42 |
| 07/10/2026 20:44 | 10 | 226.47 |
| 07/10/2026 20:44 | 10 | 226.47 |
| 07/10/2026 20:44 | 30 | 226.56 |
| 07/10/2026 20:44 | 2 | 226.56 |
| 07/10/2026 20:44 | 9 | 226.45 |
| 07/10/2026 20:44 | 21 | 226.45 |
| 07/10/2026 20:44 | 20 | 226.45 |
| 07/10/2026 20:44 | 9 | 226.46 |
| 07/10/2026 20:44 | 22 | 226.46 |
| 07/10/2026 20:44 | 69 | 226.46 |
| 07/10/2026 20:44 | 100 | 226.46 |
| 07/10/2026 20:44 | 80 | 226.46 |
| 07/10/2026 20:44 | 89 | 226.46 |
| 07/10/2026 20:44 | 11 | 226.46 |
| 07/10/2026 20:44 | 20 | 226.46 |
| 07/10/2026 20:44 | 50 | 226.48 |
| 07/10/2026 20:44 | 50 | 226.48 |
| 07/10/2026 20:44 | 50 | 226.47 |
| 07/10/2026 20:44 | 50 | 226.47 |
| 07/10/2026 20:44 | 10 | 226.47 |
| 07/10/2026 20:44 | 10 | 226.47 |
| 07/10/2026 20:44 | 2 | 226.47 |
| 07/10/2026 20:44 | 1 | 226.52 |
| 07/10/2026 20:44 | 1 | 226.52 |
| 07/10/2026 20:44 | 1 | 226.52 |
| 07/10/2026 20:44 | 69 | 226.60 |
| 07/10/2026 20:44 | 31 | 226.59 |
| 07/10/2026 20:44 | 30 | 226.535 |
| 07/10/2026 20:44 | 9 | 226.54 |
| 07/10/2026 20:44 | 1 | 226.54 |
| 07/10/2026 20:44 | 1 | 226.54 |
| 07/10/2026 20:44 | 11 | 226.56 |
| 07/10/2026 20:44 | 100 | 226.58 |
| 07/10/2026 20:44 | 14 | 226.58 |
| 07/10/2026 20:44 | 86 | 226.58 |
| 07/10/2026 20:44 | 86 | 226.58 |
| 07/10/2026 20:44 | 10 | 226.58 |
| 07/10/2026 20:44 | 10 | 226.58 |
| 07/10/2026 20:44 | 10 | 226.58 |
| 07/10/2026 20:44 | 14 | 226.58 |
| 07/10/2026 20:44 | 86 | 226.58 |
| 07/10/2026 20:44 | 30 | 226.59 |
| 07/10/2026 20:44 | 100 | 226.60 |
| 07/10/2026 20:44 | 3 | 226.60 |
| 07/10/2026 20:44 | 12 | 226.68 |
| 07/10/2026 20:44 | 100 | 226.68 |
| 07/10/2026 20:44 | 30 | 226.68 |
| 07/10/2026 20:44 | 1 | 226.62 |
| 07/10/2026 20:44 | 1 | 226.68 |
| 07/10/2026 20:44 | 30 | 226.68 |
| 07/10/2026 20:44 | 1 | 226.68 |
| 07/10/2026 20:42 | 86 | 226.60 |
| 07/10/2026 20:42 | 14 | 226.61 |
| 07/10/2026 20:42 | 43 | 226.61 |
| 07/10/2026 20:42 | 43 | 226.61 |
| 07/10/2026 20:42 | 31 | 226.62 |
| 07/10/2026 20:42 | 12 | 226.62 |
| 07/10/2026 20:42 | 100 | 226.62 |
| 07/10/2026 20:42 | 100 | 226.62 |
| 07/10/2026 20:42 | 10 | 226.66 |
| 07/10/2026 20:42 | 100 | 226.66 |
| 07/10/2026 20:42 | 10 | 226.72 |
| 07/10/2026 20:41 | 1 | 226.72 |
| 07/10/2026 20:41 | 10 | 226.63 |
| 07/10/2026 20:41 | 10 | 226.61 |
| 07/10/2026 20:41 | 10 | 226.61 |
| 07/10/2026 20:41 | 2 | 226.61 |
| 07/10/2026 20:41 | 29 | 226.62 |
| 07/10/2026 20:41 | 10 | 226.62 |
| 07/10/2026 20:41 | 10 | 226.62 |
| 07/10/2026 20:41 | 10 | 226.62 |
| 07/10/2026 20:41 | 10 | 226.62 |
| 07/10/2026 20:41 | 1 | 226.62 |
| 07/10/2026 20:41 | 100 | 226.62 |
| 07/10/2026 20:41 | 89 | 226.62 |
| 07/10/2026 20:41 | 11 | 226.62 |
| 07/10/2026 20:41 | 1 | 226.62 |
| 07/10/2026 20:41 | 12 | 226.63 |
| 07/10/2026 20:41 | 30 | 226.63 |
| 07/10/2026 20:41 | 100 | 226.63 |
| 07/10/2026 20:41 | 100 | 226.70 |
| 07/10/2026 20:40 | 19 | 226.77 |
| 07/10/2026 20:40 | 3 | 226.77 |
| 07/10/2026 20:40 | 26 | 226.75 |
| 07/10/2026 20:40 | 1 | 226.73 |
| 07/10/2026 20:40 | 18 | 226.73 |
| 07/10/2026 20:40 | 1 | 226.71 |
| 07/10/2026 20:39 | 2 | 226.63 |
| 07/10/2026 20:39 | 1 | 226.59 |
| 07/10/2026 20:37 | 14 | 226.61 |
| 07/10/2026 20:37 | 110 | 226.56 |
| 07/10/2026 20:37 | 10 | 226.54 |
| 07/10/2026 20:36 | 10 | 226.56 |
| 07/10/2026 20:36 | 99 | 226.57 |
| 07/10/2026 20:36 | 1 | 226.57 |
| 07/10/2026 20:36 | 23 | 226.58 |
| 07/10/2026 20:36 | 1 | 226.58 |
| 07/10/2026 20:36 | 1 | 226.58 |
| 07/10/2026 20:36 | 16 | 226.58 |
| 07/10/2026 20:36 | 1 | 226.58 |
| 07/10/2026 20:36 | 10 | 226.59 |
| 07/10/2026 20:36 | 300 | 226.63 |
| 07/10/2026 20:36 | 56 | 226.66 |
| 07/10/2026 20:36 | 44 | 226.66 |
| 07/10/2026 20:36 | 10 | 226.68 |
| 07/10/2026 20:36 | 1 | 226.68 |
| 07/10/2026 20:36 | 3 | 226.68 |
| 07/10/2026 20:36 | 93 | 226.69 |
| 07/10/2026 20:36 | 4 | 226.69 |
| 07/10/2026 20:36 | 3 | 226.69 |
| 07/10/2026 20:36 | 1 | 226.69 |
| 07/10/2026 20:36 | 4 | 226.69 |
| 07/10/2026 20:36 | 91 | 226.69 |
| 07/10/2026 20:36 | 4 | 226.69 |
| 07/10/2026 20:36 | 110 | 226.76 |
| 07/10/2026 20:36 | 100 | 226.76 |
| 07/10/2026 20:36 | 110 | 226.76 |
| 07/10/2026 20:36 | 110 | 226.76 |
| 07/10/2026 20:35 | 2 | 226.72 |
| 07/10/2026 20:35 | 100 | 226.74 |
| 07/10/2026 20:35 | 4 | 226.75 |
| 07/10/2026 20:35 | 10 | 226.77 |
| 07/10/2026 20:35 | 4 | 226.83 |
| 07/10/2026 20:35 | 18 | 226.83 |
| 07/10/2026 20:35 | 60 | 226.80 |
| 07/10/2026 20:35 | 17 | 226.80 |
| 07/10/2026 20:35 | 20 | 226.74 |
| 07/10/2026 20:35 | 6 | 226.74 |
| 07/10/2026 20:35 | 83 | 226.68 |
| 07/10/2026 20:35 | 17 | 226.68 |
| 07/10/2026 20:35 | 10 | 226.68 |
| 07/10/2026 20:35 | 100 | 226.71 |
| 07/10/2026 20:34 | 22 | 226.71 |
| 07/10/2026 20:34 | 10 | 226.71 |
| 07/10/2026 20:34 | 100 | 226.71 |
| 07/10/2026 20:34 | 90 | 226.70 |
| 07/10/2026 20:34 | 7 | 226.70 |
| 07/10/2026 20:34 | 3 | 226.70 |
| 07/10/2026 20:34 | 4 | 226.63 |
| 07/10/2026 20:34 | 100 | 226.62 |
| 07/10/2026 20:34 | 5 | 226.62 |
| 07/10/2026 20:34 | 94 | 226.62 |
| 07/10/2026 20:34 | 4 | 226.62 |
| 07/10/2026 20:34 | 23 | 226.62 |
| 07/10/2026 20:34 | 38 | 226.62 |
| 07/10/2026 20:33 | 110 | 226.54 |
| 07/10/2026 20:33 | 100 | 226.43 |
| 07/10/2026 20:33 | 5 | 226.43 |
| 07/10/2026 20:33 | 4 | 226.43 |
| 07/10/2026 20:33 | 1 | 226.43 |
| 07/10/2026 20:33 | 5 | 226.44 |
| 07/10/2026 20:33 | 32 | 226.44 |
| 07/10/2026 20:33 | 63 | 226.44 |
| 07/10/2026 20:33 | 47 | 226.44 |
| 07/10/2026 20:33 | 57 | 226.44 |
| 07/10/2026 20:33 | 20 | 226.44 |
| 07/10/2026 20:33 | 27 | 226.44 |
| 07/10/2026 20:33 | 22 | 226.44 |
| 07/10/2026 20:33 | 27 | 226.44 |
| 07/10/2026 20:33 | 10 | 226.44 |
| 07/10/2026 20:33 | 10 | 226.44 |
| 07/10/2026 20:33 | 10 | 226.44 |
| 07/10/2026 20:33 | 7 | 226.44 |
| 07/10/2026 20:33 | 93 | 226.44 |
| 07/10/2026 20:33 | 7 | 226.44 |
| 07/10/2026 20:33 | 20 | 226.44 |
| 07/10/2026 20:33 | 30 | 226.45 |
| 07/10/2026 20:33 | 100 | 226.45 |
| 07/10/2026 20:33 | 1 | 226.49 |
| 07/10/2026 20:33 | 10 | 226.59 |
| 07/10/2026 20:32 | 100 | 226.56 |
| 07/10/2026 20:32 | 1 | 226.56 |
| 07/10/2026 20:32 | 1 | 226.57 |
| 07/10/2026 20:32 | 1 | 226.57 |
| 07/10/2026 20:32 | 100 | 226.64 |
| 07/10/2026 20:32 | 1 | 226.64 |
| 07/10/2026 20:32 | 1 | 226.64 |
| 07/10/2026 20:32 | 1 | 226.64 |
| 07/10/2026 20:32 | 29 | 226.64 |
| 07/10/2026 20:32 | 1 | 226.64 |
| 07/10/2026 20:32 | 10 | 226.65 |
| 07/10/2026 20:32 | 11 | 226.68 |
| 07/10/2026 20:32 | 1 | 226.68 |
| 07/10/2026 20:32 | 159 | 226.72 |
| 07/10/2026 20:32 | 11 | 226.72 |
| 07/10/2026 20:32 | 1 | 226.72 |
| 07/10/2026 20:32 | 38 | 226.72 |
| 07/10/2026 20:32 | 3 | 226.72 |
| 07/10/2026 20:32 | 100 | 226.72 |
| 07/10/2026 20:32 | 44 | 226.72 |
| 07/10/2026 20:32 | 50 | 226.73 |
| 07/10/2026 20:32 | 76 | 226.76 |
| 07/10/2026 20:32 | 110 | 226.77 |
| 07/10/2026 20:31 | 22 | 226.72 |
| 07/10/2026 20:31 | 34 | 226.72 |
| 07/10/2026 20:31 | 7 | 226.72 |
| 07/10/2026 20:31 | 100 | 226.72 |
| 07/10/2026 20:31 | 200 | 226.72 |
| 07/10/2026 20:31 | 10 | 226.72 |
| 07/10/2026 20:31 | 10 | 226.72 |
| 07/10/2026 20:31 | 1 | 226.72 |
| 07/10/2026 20:31 | 41 | 226.72 |
| 07/10/2026 20:31 | 10 | 226.72 |
| 07/10/2026 20:31 | 19 | 226.72 |
| 07/10/2026 20:31 | 1 | 226.72 |
| 07/10/2026 20:31 | 10 | 226.72 |
| 07/10/2026 20:31 | 10 | 226.72 |
| 07/10/2026 20:31 | 10 | 226.72 |
| 07/10/2026 20:31 | 1 | 226.72 |
| 07/10/2026 20:31 | 72 | 226.79 |
| 07/10/2026 20:31 | 3 | 226.79 |
| 07/10/2026 20:31 | 4 | 226.795 |
| 07/10/2026 20:31 | 3 | 226.795 |
| 07/10/2026 20:31 | 3 | 226.795 |
| 07/10/2026 20:31 | 1 | 226.87 |
| 07/10/2026 20:31 | 15 | 226.87 |
| 07/10/2026 20:31 | 4 | 226.86 |
| 07/10/2026 20:31 | 100 | 226.80 |
| 07/10/2026 20:31 | 1 | 226.85 |
| 07/10/2026 20:31 | 1 | 226.85 |
| 07/10/2026 20:31 | 52 | 226.85 |
| 07/10/2026 20:31 | 48 | 226.85 |
| 07/10/2026 20:30 | 15 | 226.84 |
| 07/10/2026 20:30 | 20 | 226.81 |
| 07/10/2026 20:30 | 26 | 226.79 |
| 07/10/2026 20:30 | 20 | 226.75 |
| 07/10/2026 20:30 | 2 | 226.75 |
| 07/10/2026 20:30 | 22 | 226.75 |
| 07/10/2026 20:30 | 1 | 226.72 |
| 07/10/2026 20:30 | 5 | 226.71 |
| 07/10/2026 20:30 | 28 | 226.71 |
| 07/10/2026 20:30 | 100 | 226.71 |
| 07/10/2026 20:30 | 1 | 226.70 |
| 07/10/2026 20:30 | 41 | 226.70 |
| 07/10/2026 20:30 | 5 | 226.70 |
| 07/10/2026 20:30 | 26 | 226.70 |
| 07/10/2026 20:30 | 100 | 226.70 |
| 07/10/2026 20:30 | 42 | 226.69 |
| 07/10/2026 20:30 | 1 | 226.69 |
| 07/10/2026 20:30 | 99 | 226.69 |
| 07/10/2026 20:30 | 1 | 226.68 |
| 07/10/2026 20:30 | 4 | 226.68 |
| 07/10/2026 20:30 | 4 | 226.68 |
| 07/10/2026 20:29 | 1 | 226.57 |
| 07/10/2026 20:29 | 25 | 226.68 |
| 07/10/2026 20:29 | 3 | 226.68 |
| 07/10/2026 20:29 | 18 | 226.68 |
| 07/10/2026 20:29 | 82 | 226.68 |
| 07/10/2026 20:29 | 2 | 226.67 |
| 07/10/2026 20:29 | 19 | 226.67 |
| 07/10/2026 20:29 | 4 | 226.67 |
| 07/10/2026 20:29 | 1 | 226.67 |
| 07/10/2026 20:28 | 16 | 226.66 |
| 07/10/2026 20:28 | 15 | 226.66 |
| 07/10/2026 20:28 | 1 | 226.66 |
| 07/10/2026 20:28 | 31 | 226.65 |
| 07/10/2026 20:28 | 19 | 226.65 |
| 07/10/2026 20:28 | 100 | 226.62 |
| 07/10/2026 20:28 | 2 | 226.65 |
| 07/10/2026 20:28 | 13 | 226.65 |
| 07/10/2026 20:28 | 5 | 226.65 |
| 07/10/2026 20:28 | 2 | 226.65 |
| 07/10/2026 20:28 | 10 | 226.65 |
| 07/10/2026 20:28 | 3 | 226.65 |
| 07/10/2026 20:26 | 3 | 226.64 |
| 07/10/2026 20:25 | 2 | 226.52 |
| 07/10/2026 20:24 | 1 | 226.485 |
| 07/10/2026 20:24 | 5 | 226.525 |
| 07/10/2026 20:23 | 20 | 226.61 |
| 07/10/2026 20:23 | 10 | 226.61 |
| 07/10/2026 20:23 | 5 | 226.61 |
| 07/10/2026 20:23 | 1 | 226.61 |
| 07/10/2026 20:23 | 2 | 226.61 |
| 07/10/2026 20:23 | 3 | 226.60 |
| 07/10/2026 20:23 | 3 | 226.60 |
| 07/10/2026 20:23 | 100 | 226.59 |
| 07/10/2026 20:23 | 90 | 226.59 |
| 07/10/2026 20:23 | 100 | 226.59 |
| 07/10/2026 20:22 | 6 | 226.60 |
| 07/10/2026 20:22 | 4 | 226.505 |
| 07/10/2026 20:22 | 5 | 226.52 |
| 07/10/2026 20:22 | 30 | 226.52 |
| 07/10/2026 20:22 | 100 | 226.51 |
| 07/10/2026 20:22 | 90 | 226.51 |
| 07/10/2026 20:22 | 9 | 226.51 |
| 07/10/2026 20:22 | 91 | 226.51 |
| 07/10/2026 20:22 | 100 | 226.50 |
| 07/10/2026 20:22 | 20 | 226.49 |
| 07/10/2026 20:22 | 3 | 226.49 |
| 07/10/2026 20:22 | 6 | 226.49 |
| 07/10/2026 20:22 | 100 | 226.49 |
| 07/10/2026 20:21 | 100 | 226.38 |
| 07/10/2026 20:21 | 100 | 226.38 |
| 07/10/2026 20:21 | 1 | 226.38 |
| 07/10/2026 20:21 | 100 | 226.27 |
| 07/10/2026 20:21 | 200 | 226.27 |
| 07/10/2026 20:21 | 56 | 226.27 |
| 07/10/2026 20:21 | 100 | 226.27 |
| 07/10/2026 20:21 | 100 | 226.28 |
| 07/10/2026 20:21 | 61 | 226.28 |
| 07/10/2026 20:21 | 100 | 226.28 |
| 07/10/2026 20:21 | 100 | 226.28 |
| 07/10/2026 20:21 | 100 | 226.29 |
| 07/10/2026 20:21 | 100 | 226.30 |
| 07/10/2026 20:21 | 3 | 226.34 |
| 07/10/2026 20:21 | 45 | 226.25 |
| 07/10/2026 20:21 | 100 | 226.27 |
| 07/10/2026 20:21 | 20 | 226.35 |
| 07/10/2026 20:21 | 1 | 226.36 |
| 07/10/2026 20:21 | 1 | 226.37 |
| 07/10/2026 20:21 | 1 | 226.375 |
| 07/10/2026 20:21 | 1 | 226.375 |
| 07/10/2026 20:21 | 1 | 226.375 |
| 07/10/2026 20:21 | 1 | 226.375 |
| 07/10/2026 20:21 | 1 | 226.385 |
| 07/10/2026 20:21 | 2 | 226.385 |
| 07/10/2026 20:21 | 2 | 226.385 |
| 07/10/2026 20:21 | 2 | 226.385 |
| 07/10/2026 20:21 | 2 | 226.385 |
| 07/10/2026 20:21 | 2 | 226.385 |
| 07/10/2026 20:21 | 2 | 226.385 |
| 07/10/2026 20:21 | 2 | 226.385 |
| 07/10/2026 20:21 | 2 | 226.385 |
| 07/10/2026 20:21 | 22 | 226.385 |
| 07/10/2026 20:21 | 22 | 226.385 |
| 07/10/2026 20:21 | 22 | 226.385 |
| 07/10/2026 20:21 | 1 | 226.385 |
| 07/10/2026 20:20 | 22 | 226.44 |
| 07/10/2026 20:20 | 1 | 226.38 |
| 07/10/2026 20:20 | 1 | 226.38 |
| 07/10/2026 20:20 | 3 | 226.395 |
| 07/10/2026 20:20 | 2 | 226.46 |
| 07/10/2026 20:20 | 1 | 226.40 |
| 07/10/2026 20:20 | 2 | 226.40 |
| 07/10/2026 20:20 | 6 | 226.40 |
| 07/10/2026 20:20 | 14 | 226.40 |
| 07/10/2026 20:20 | 40 | 226.43 |
| 07/10/2026 20:20 | 54 | 226.44 |
| 07/10/2026 20:19 | 1 | 226.46 |
| 07/10/2026 20:19 | 44 | 226.51 |
| 07/10/2026 20:19 | 36 | 226.51 |
| 07/10/2026 20:19 | 64 | 226.51 |
| 07/10/2026 20:19 | 5 | 226.51 |
| 07/10/2026 20:19 | 10 | 226.48 |
| 07/10/2026 20:19 | 36 | 226.48 |
| 07/10/2026 20:19 | 2 | 226.49 |
| 07/10/2026 20:19 | 98 | 226.49 |
| 07/10/2026 20:19 | 1 | 226.50 |
| 07/10/2026 20:19 | 99 | 226.50 |
| 07/10/2026 20:19 | 64 | 226.48 |
| 07/10/2026 20:19 | 10 | 226.50 |
| 07/10/2026 20:19 | 68 | 226.50 |
| 07/10/2026 20:19 | 26 | 226.50 |
| 07/10/2026 20:19 | 100 | 226.50 |
| 07/10/2026 20:19 | 4 | 226.50 |
| 07/10/2026 20:19 | 53 | 226.46 |
| 07/10/2026 20:19 | 5 | 226.46 |
| 07/10/2026 20:19 | 15 | 226.46 |
| 07/10/2026 20:19 | 8 | 226.47 |
| 07/10/2026 20:19 | 20 | 226.47 |
| 07/10/2026 20:19 | 20 | 226.47 |
| 07/10/2026 20:19 | 20 | 226.47 |
| 07/10/2026 20:19 | 20 | 226.47 |
| 07/10/2026 20:19 | 20 | 226.47 |
| 07/10/2026 20:19 | 1 | 226.47 |
| 07/10/2026 20:19 | 54 | 226.47 |
| 07/10/2026 20:19 | 45 | 226.47 |
| 07/10/2026 20:19 | 54 | 226.47 |
| 07/10/2026 20:19 | 46 | 226.47 |
| 07/10/2026 20:19 | 100 | 226.50 |
| 07/10/2026 20:19 | 5 | 226.50 |
| 07/10/2026 20:19 | 10 | 226.50 |
| 07/10/2026 20:19 | 10 | 226.50 |
| 07/10/2026 20:19 | 10 | 226.50 |
| 07/10/2026 20:19 | 10 | 226.50 |
| 07/10/2026 20:19 | 100 | 226.50 |
| 07/10/2026 20:19 | 85 | 226.50 |
| 07/10/2026 20:19 | 15 | 226.50 |
| 07/10/2026 20:19 | 100 | 226.51 |
| 07/10/2026 20:18 | 46 | 226.50 |
| 07/10/2026 20:18 | 100 | 226.51 |
| 07/10/2026 20:18 | 100 | 226.51 |
| 07/10/2026 20:17 | 67 | 226.67 |
| 07/10/2026 20:17 | 12 | 226.66 |
| 07/10/2026 20:17 | 6 | 226.66 |
| 07/10/2026 20:17 | 29 | 226.66 |
| 07/10/2026 20:17 | 1 | 226.69 |
| 07/10/2026 20:13 | 2 | 226.595 |
| 07/10/2026 20:13 | 10 | 226.595 |
| 07/10/2026 20:13 | 1 | 226.47 |
| 07/10/2026 20:13 | 1 | 226.47 |
| 07/10/2026 20:13 | 30 | 226.47 |
| 07/10/2026 20:13 | 6 | 226.48 |
| 07/10/2026 20:13 | 20 | 226.47 |
| 07/10/2026 20:13 | 100 | 226.48 |
| 07/10/2026 20:13 | 40 | 226.49 |
| 07/10/2026 20:13 | 60 | 226.49 |
| 07/10/2026 20:13 | 1 | 226.49 |
| 07/10/2026 20:13 | 40 | 226.55 |
| 07/10/2026 20:13 | 10 | 226.56 |
| 07/10/2026 20:13 | 10 | 226.56 |
| 07/10/2026 20:13 | 1 | 226.56 |
| 07/10/2026 20:13 | 68 | 226.56 |
| 07/10/2026 20:13 | 10 | 226.56 |
| 07/10/2026 20:13 | 1 | 226.58 |
| 07/10/2026 20:13 | 20 | 226.645 |
| 07/10/2026 20:12 | 100 | 226.73 |
| 07/10/2026 20:12 | 95 | 226.73 |
| 07/10/2026 20:12 | 5 | 226.73 |
| 07/10/2026 20:12 | 32 | 226.72 |
| 07/10/2026 20:12 | 22 | 226.73 |
| 07/10/2026 20:12 | 22 | 226.73 |
| 07/10/2026 20:12 | 2 | 226.72 |
| 07/10/2026 20:12 | 4 | 226.73 |
| 07/10/2026 20:12 | 75 | 226.73 |
| 07/10/2026 20:12 | 25 | 226.73 |
| 07/10/2026 20:12 | 46 | 226.73 |
| 07/10/2026 20:12 | 33 | 226.735 |
| 07/10/2026 20:12 | 100 | 226.72 |
| 07/10/2026 20:12 | 67 | 226.73 |
| 07/10/2026 20:12 | 100 | 226.73 |
| 07/10/2026 20:12 | 100 | 226.73 |
| 07/10/2026 20:12 | 68 | 226.73 |
| 07/10/2026 20:12 | 2 | 226.73 |
| 07/10/2026 20:12 | 3 | 226.73 |
| 07/10/2026 20:12 | 1 | 226.72 |
| 07/10/2026 20:12 | 80 | 226.58 |
| 07/10/2026 20:12 | 100 | 226.58 |
| 07/10/2026 20:12 | 100 | 226.645 |
| 07/10/2026 20:12 | 4 | 226.71 |
| 07/10/2026 20:12 | 1 | 226.69 |
| 07/10/2026 20:12 | 38 | 226.56 |
| 07/10/2026 20:12 | 1 | 226.58 |
| 07/10/2026 20:12 | 100 | 226.59 |
| 07/10/2026 20:12 | 68 | 226.615 |
| 07/10/2026 20:12 | 5 | 226.69 |
| 07/10/2026 20:12 | 5 | 226.70 |
| 07/10/2026 20:12 | 5 | 226.69 |
| 07/10/2026 20:12 | 1 | 226.60 |
| 07/10/2026 20:12 | 1 | 226.60 |
| 07/10/2026 20:12 | 1 | 226.60 |
| 07/10/2026 20:12 | 1 | 226.60 |
| 07/10/2026 20:12 | 1 | 226.60 |
| 07/10/2026 20:12 | 1 | 226.60 |
| 07/10/2026 20:12 | 1 | 226.60 |
| 07/10/2026 20:12 | 1 | 226.60 |
| 07/10/2026 20:12 | 1 | 226.60 |
| 07/10/2026 20:12 | 1 | 226.60 |
| 07/10/2026 20:12 | 1 | 226.615 |
| 07/10/2026 20:11 | 5 | 226.615 |
| 07/10/2026 20:11 | 4 | 226.72 |
| 07/10/2026 20:11 | 1 | 226.71 |
| 07/10/2026 20:11 | 10 | 226.72 |
| 07/10/2026 20:11 | 90 | 226.62 |
| 07/10/2026 20:11 | 31 | 226.62 |
| 07/10/2026 20:11 | 90 | 226.62 |
| 07/10/2026 20:10 | 20 | 226.71 |
| 07/10/2026 20:09 | 10 | 226.605 |
| 07/10/2026 20:09 | 1 | 226.57 |
| 07/10/2026 20:09 | 1 | 226.57 |
| 07/10/2026 20:09 | 100 | 226.605 |
| 07/10/2026 20:09 | 12 | 226.69 |
| 07/10/2026 20:09 | 1 | 226.69 |
| 07/10/2026 20:09 | 6 | 226.665 |
| 07/10/2026 20:09 | 6 | 226.66 |
| 07/10/2026 20:09 | 90 | 226.63 |
| 07/10/2026 20:09 | 91 | 226.63 |
| 07/10/2026 20:09 | 5 | 226.57 |
| 07/10/2026 20:09 | 47 | 226.57 |
| 07/10/2026 20:09 | 93 | 226.57 |
| 07/10/2026 20:09 | 5 | 226.56 |
| 07/10/2026 20:09 | 100 | 226.55 |
| 07/10/2026 20:09 | 7 | 226.57 |
| 07/10/2026 20:09 | 22 | 226.55 |
| 07/10/2026 20:09 | 30 | 226.51 |
| 07/10/2026 20:08 | 5 | 226.50 |
| 07/10/2026 20:08 | 33 | 226.50 |
| 07/10/2026 20:08 | 5 | 226.50 |
| 07/10/2026 20:08 | 3 | 226.49 |
| 07/10/2026 20:08 | 3 | 226.49 |
| 07/10/2026 20:08 | 5 | 226.49 |
| 07/10/2026 20:08 | 3 | 226.49 |
| 07/10/2026 20:08 | 5 | 226.49 |
| 07/10/2026 20:08 | 1 | 226.49 |
| 07/10/2026 20:06 | 4 | 226.49 |
| 07/10/2026 20:06 | 1 | 226.49 |
| 07/10/2026 20:05 | 3 | 226.42 |
| 07/10/2026 20:05 | 4 | 226.42 |
| 07/10/2026 20:05 | 93 | 226.42 |
| 07/10/2026 20:05 | 7 | 226.42 |
| 07/10/2026 20:05 | 1 | 226.42 |
| 07/10/2026 20:05 | 100 | 226.43 |
| 07/10/2026 20:05 | 69 | 226.35 |
| 07/10/2026 20:05 | 100 | 226.37 |
| 07/10/2026 20:05 | 51 | 226.415 |
| 07/10/2026 20:05 | 49 | 226.415 |
| 07/10/2026 20:05 | 100 | 226.415 |
| 07/10/2026 20:05 | 71 | 226.415 |
| 07/10/2026 20:04 | 8 | 226.415 |
| 07/10/2026 20:04 | 48 | 226.49 |
| 07/10/2026 20:04 | 5 | 226.49 |
| 07/10/2026 20:04 | 5 | 226.49 |
| 07/10/2026 20:04 | 5 | 226.49 |
| 07/10/2026 20:04 | 1 | 226.41 |
| 07/10/2026 20:04 | 1 | 226.27 |
| 07/10/2026 20:04 | 34 | 226.25 |
| 07/10/2026 20:04 | 3 | 226.25 |
| 07/10/2026 20:04 | 49 | 226.25 |
| 07/10/2026 20:04 | 3 | 226.25 |
| 07/10/2026 20:04 | 46 | 226.25 |
| 07/10/2026 20:04 | 6 | 226.25 |
| 07/10/2026 20:04 | 50 | 226.25 |
| 07/10/2026 20:04 | 34 | 226.25 |
| 07/10/2026 20:04 | 56 | 226.25 |
| 07/10/2026 20:04 | 44 | 226.25 |
| 07/10/2026 20:04 | 1 | 226.23 |
| 07/10/2026 20:04 | 14 | 226.23 |
| 07/10/2026 20:04 | 35 | 226.25 |
| 07/10/2026 20:04 | 65 | 226.25 |
| 07/10/2026 20:04 | 27 | 226.23 |
| 07/10/2026 20:04 | 15 | 226.24 |
| 07/10/2026 20:04 | 35 | 226.25 |
| 07/10/2026 20:04 | 42 | 226.24 |
| 07/10/2026 20:04 | 1 | 226.25 |
| 07/10/2026 20:04 | 60 | 226.25 |
| 07/10/2026 20:04 | 20 | 226.25 |
| 07/10/2026 20:04 | 80 | 226.25 |
| 07/10/2026 20:04 | 43 | 226.24 |
| 07/10/2026 20:04 | 100 | 226.25 |
| 07/10/2026 20:04 | 2 | 226.25 |
| 07/10/2026 20:04 | 100 | 226.25 |
| 07/10/2026 20:04 | 22 | 226.25 |
| 07/10/2026 20:04 | 78 | 226.25 |
| 07/10/2026 20:04 | 2 | 226.25 |
| 07/10/2026 20:04 | 20 | 226.25 |
| 07/10/2026 20:04 | 3 | 226.25 |
| 07/10/2026 20:04 | 100 | 226.25 |
| 07/10/2026 20:04 | 100 | 226.26 |
| 07/10/2026 20:04 | 40 | 226.26 |
| 07/10/2026 20:04 | 10 | 226.265 |
| 07/10/2026 20:04 | 100 | 226.265 |
| 07/10/2026 20:04 | 100 | 226.265 |
| 07/10/2026 20:04 | 100 | 226.27 |
| 07/10/2026 20:04 | 100 | 226.28 |
| 07/10/2026 20:04 | 110 | 226.30 |
| 07/10/2026 20:04 | 3 | 226.31 |
| 07/10/2026 20:03 | 63 | 226.41 |
| 07/10/2026 20:02 | 1 | 226.34 |
| 07/10/2026 20:02 | 2 | 226.25 |
| 07/10/2026 20:02 | 1 | 226.27 |
| 07/10/2026 20:02 | 1 | 226.37 |
| 07/10/2026 20:02 | 1 | 226.37 |
| 07/10/2026 20:02 | 2 | 226.37 |
| 07/10/2026 20:02 | 70 | 226.41 |
| 07/10/2026 20:02 | 3 | 226.41 |
| 07/10/2026 20:02 | 3 | 226.41 |
| 07/10/2026 20:02 | 3 | 226.415 |
| 07/10/2026 20:02 | 3 | 226.41 |
| 07/10/2026 20:02 | 3 | 226.41 |
| 07/10/2026 20:02 | 3 | 226.41 |
| 07/10/2026 20:02 | 3 | 226.41 |
| 07/10/2026 20:02 | 3 | 226.41 |
| 07/10/2026 20:02 | 3 | 226.41 |
| 07/10/2026 20:02 | 3 | 226.41 |
| 07/10/2026 20:02 | 3 | 226.41 |
| 07/10/2026 20:02 | 3 | 226.41 |
| 07/10/2026 20:02 | 3 | 226.41 |
| 07/10/2026 20:02 | 3 | 226.41 |
| 07/10/2026 20:02 | 3 | 226.41 |
| 07/10/2026 20:02 | 3 | 226.41 |
| 07/10/2026 20:02 | 3 | 226.41 |
| 07/10/2026 20:02 | 3 | 226.41 |
| 07/10/2026 20:02 | 3 | 226.41 |
| 07/10/2026 20:02 | 3 | 226.41 |
| 07/10/2026 20:02 | 3 | 226.41 |
| 07/10/2026 20:02 | 3 | 226.41 |
| 07/10/2026 20:02 | 3 | 226.41 |
| 07/10/2026 20:02 | 3 | 226.41 |
| 07/10/2026 20:02 | 3 | 226.41 |
| 07/10/2026 20:02 | 3 | 226.41 |
| 07/10/2026 20:02 | 3 | 226.415 |
| 07/10/2026 20:01 | 36 | 226.47 |
| 07/10/2026 20:01 | 3 | 226.53 |
| 07/10/2026 20:01 | 3 | 226.44 |
| 07/10/2026 20:01 | 3 | 226.44 |
| 07/10/2026 20:01 | 3 | 226.44 |
| 07/10/2026 20:01 | 3 | 226.44 |
| 07/10/2026 20:01 | 3 | 226.44 |
| 07/10/2026 20:00 | 3 | 226.44 |
| 07/10/2026 20:00 | 3 | 226.44 |
| 07/10/2026 20:00 | 3 | 226.435 |
| 07/10/2026 20:00 | 3 | 226.435 |
| 07/10/2026 20:00 | 3 | 226.435 |
| 07/10/2026 20:00 | 100 | 226.44 |
| 07/10/2026 20:00 | 200 | 226.44 |
| 07/10/2026 20:00 | 500 | 226.44 |
| 07/10/2026 20:00 | 100 | 226.44 |
| 07/10/2026 20:00 | 16 | 226.44 |
| 07/10/2026 20:00 | 25 | 226.54 |
| 07/10/2026 20:00 | 16 | 226.53 |
| 07/10/2026 20:00 | 16 | 226.64 |
| 07/10/2026 20:00 | 1 | 226.63 |
| 07/10/2026 20:00 | 4 | 226.63 |
| 07/10/2026 20:00 | 12 | 226.62 |
| 07/10/2026 20:00 | 12 | 226.62 |
| 07/10/2026 20:00 | 7 | 226.60 |
| 07/10/2026 20:00 | 52 | 226.55 |
| 07/10/2026 20:00 | 12 | 226.455 |
| 07/10/2026 20:00 | 8 | 226.37 |
| 07/10/2026 20:00 | 4 | 226.43 |
| 07/10/2026 20:00 | 10 | 226.40 |
| 07/10/2026 20:00 | 1 | 226.41 |
| 07/10/2026 20:00 | 1 | 226.43 |
| 07/10/2026 20:00 | 24 | 226.46 |
| 07/10/2026 20:00 | 2 | 226.46 |
| 07/10/2026 20:00 | 10 | 226.46 |
| 07/10/2026 19:59 | 3 | 226.45 |
| 07/10/2026 19:58 | 34 | 226.56 |
| 07/10/2026 19:58 | 17 | 226.64 |
| 07/10/2026 19:58 | 5 | 226.64 |
| 07/10/2026 19:58 | 100 | 226.64 |
| 07/10/2026 19:57 | 5 | 226.46 |
| 07/10/2026 19:55 | 21 | 226.54 |
| 07/10/2026 19:55 | 11 | 226.61 |
| 07/10/2026 19:55 | 28 | 226.53 |
| 07/10/2026 19:55 | 21 | 226.535 |
| 07/10/2026 19:54 | 5 | 226.55 |
| 07/10/2026 19:54 | 2 | 226.54 |
| 07/10/2026 19:54 | 57 | 226.55 |
| 07/10/2026 19:54 | 4 | 226.55 |
| 07/10/2026 19:54 | 4 | 226.61 |
| 07/10/2026 19:54 | 2 | 226.58 |
| 07/10/2026 19:54 | 4 | 226.58 |
| 07/10/2026 19:54 | 2 | 226.58 |
| 07/10/2026 19:54 | 4 | 226.55 |
| 07/10/2026 19:54 | 6 | 226.55 |
| 07/10/2026 19:54 | 5 | 226.54 |
| 07/10/2026 19:54 | 6 | 226.54 |
| 07/10/2026 19:54 | 19 | 226.54 |
| 07/10/2026 19:54 | 5 | 226.54 |
| 07/10/2026 19:54 | 13 | 226.54 |
| 07/10/2026 19:54 | 5 | 226.54 |
| 07/10/2026 19:54 | 6 | 226.54 |
| 07/10/2026 19:54 | 13 | 226.54 |
| 07/10/2026 19:54 | 6 | 226.54 |
| 07/10/2026 19:54 | 8 | 226.54 |
| 07/10/2026 19:54 | 5 | 226.53 |
| 07/10/2026 19:53 | 40 | 226.53 |
| 07/10/2026 19:53 | 100 | 226.49 |
| 07/10/2026 19:53 | 1 | 226.48 |
| 07/10/2026 19:53 | 6 | 226.47 |
| 07/10/2026 19:53 | 6 | 226.44 |
| 07/10/2026 19:52 | 1 | 226.41 |
| 07/10/2026 19:52 | 100 | 226.39 |
| 07/10/2026 19:52 | 65 | 226.46 |
| 07/10/2026 19:52 | 10 | 226.45 |
| 07/10/2026 19:52 | 4 | 226.45 |
| 07/10/2026 19:52 | 3 | 226.45 |
| 07/10/2026 19:52 | 30 | 226.41 |
| 07/10/2026 19:52 | 7 | 226.41 |
| 07/10/2026 19:52 | 10 | 226.32 |
| 07/10/2026 19:52 | 22 | 226.32 |
| 07/10/2026 19:52 | 100 | 226.30 |
| 07/10/2026 19:51 | 100 | 226.29 |
| 07/10/2026 19:51 | 100 | 226.27 |
| 07/10/2026 19:51 | 2 | 226.27 |
| 07/10/2026 19:51 | 10 | 226.26 |
| 07/10/2026 19:51 | 100 | 226.26 |
| 07/10/2026 19:51 | 50 | 226.195 |
| 07/10/2026 19:51 | 20 | 226.18 |
| 07/10/2026 19:51 | 2 | 226.17 |
| 07/10/2026 19:51 | 10 | 226.16 |
| 07/10/2026 19:51 | 1 | 226.16 |
| 07/10/2026 19:51 | 9 | 226.16 |
| 07/10/2026 19:51 | 91 | 226.15 |
| 07/10/2026 19:51 | 9 | 226.15 |
| 07/10/2026 19:51 | 84 | 226.15 |
| 07/10/2026 19:50 | 20 | 226.09 |
| 07/10/2026 19:50 | 90 | 226.06 |
| 07/10/2026 19:50 | 100 | 226.06 |
| 07/10/2026 19:50 | 68 | 226.08 |
| 07/10/2026 19:50 | 22 | 226.08 |
| 07/10/2026 19:50 | 40 | 226.07 |
| 07/10/2026 19:50 | 5 | 226.07 |
| 07/10/2026 19:50 | 3 | 226.07 |
| 07/10/2026 19:50 | 1 | 226.06 |
| 07/10/2026 19:50 | 75 | 226.06 |
| 07/10/2026 19:50 | 97 | 226.06 |
| 07/10/2026 19:50 | 3 | 226.06 |
| 07/10/2026 19:50 | 19 | 226.06 |
| 07/10/2026 19:50 | 100 | 226.06 |
| 07/10/2026 19:50 | 81 | 226.06 |
| 07/10/2026 19:50 | 10 | 226.05 |
| 07/10/2026 19:49 | 2 | 225.92 |
| 07/10/2026 19:49 | 11 | 226.07 |
| 07/10/2026 19:49 | 6 | 226.06 |
| 07/10/2026 19:49 | 5 | 226.03 |
| 07/10/2026 19:49 | 10 | 225.91 |
| 07/10/2026 19:49 | 1 | 226.00 |
| 07/10/2026 19:49 | 1 | 225.91 |
| 07/10/2026 19:49 | 2 | 225.91 |
| 07/10/2026 19:49 | 1 | 225.91 |
| 07/10/2026 19:49 | 30 | 225.92 |
| 07/10/2026 19:49 | 7 | 225.92 |
| 07/10/2026 19:49 | 20 | 225.93 |
| 07/10/2026 19:49 | 1 | 225.93 |
| 07/10/2026 19:49 | 1 | 225.94 |
| 07/10/2026 19:49 | 1 | 225.94 |
| 07/10/2026 19:49 | 10 | 225.94 |
| 07/10/2026 19:49 | 1 | 225.94 |
| 07/10/2026 19:49 | 10 | 225.94 |
| 07/10/2026 19:49 | 10 | 225.94 |
| 07/10/2026 19:49 | 6 | 225.94 |
| 07/10/2026 19:49 | 20 | 225.94 |
| 07/10/2026 19:49 | 80 | 225.94 |
| 07/10/2026 19:49 | 1 | 225.98 |
| 07/10/2026 19:49 | 1 | 226.00 |
| 07/10/2026 19:49 | 48 | 226.00 |
| 07/10/2026 19:48 | 23 | 226.01 |
| 07/10/2026 19:48 | 7 | 226.04 |
| 07/10/2026 19:46 | 2 | 226.00 |
| 07/10/2026 19:46 | 1 | 226.05 |
| 07/10/2026 19:46 | 20 | 226.14 |
| 07/10/2026 19:45 | 70 | 226.21 |
| 07/10/2026 19:43 | 32 | 226.11 |
| 07/10/2026 19:43 | 100 | 226.115 |
| 07/10/2026 19:43 | 5 | 226.24 |
| 07/10/2026 19:43 | 29 | 226.24 |
| 07/10/2026 19:43 | 22 | 226.24 |
| 07/10/2026 19:43 | 44 | 226.24 |
| 07/10/2026 19:43 | 60 | 226.24 |
| 07/10/2026 19:43 | 31 | 226.24 |
| 07/10/2026 19:43 | 100 | 226.22 |
| 07/10/2026 19:42 | 5 | 226.20 |
| 07/10/2026 19:42 | 20 | 226.20 |
| 07/10/2026 19:42 | 70 | 226.20 |
| 07/10/2026 19:42 | 100 | 226.20 |
| 07/10/2026 19:42 | 20 | 226.19 |
| 07/10/2026 19:42 | 80 | 226.19 |
| 07/10/2026 19:42 | 6 | 226.17 |
| 07/10/2026 19:42 | 1 | 226.17 |
| 07/10/2026 19:42 | 20 | 226.17 |
| 07/10/2026 19:42 | 36 | 226.17 |
| 07/10/2026 19:42 | 3 | 226.15 |
| 07/10/2026 19:42 | 1 | 226.12 |
| 07/10/2026 19:42 | 19 | 226.12 |
| 07/10/2026 19:42 | 4 | 226.10 |
| 07/10/2026 19:41 | 20 | 225.86 |
| 07/10/2026 19:41 | 20 | 225.86 |
| 07/10/2026 19:41 | 1 | 225.88 |
| 07/10/2026 19:41 | 1 | 225.89 |
| 07/10/2026 19:41 | 1 | 225.91 |
| 07/10/2026 19:40 | 10 | 225.95 |
| 07/10/2026 19:40 | 10 | 225.95 |
| 07/10/2026 19:40 | 20 | 225.95 |
| 07/10/2026 19:40 | 30 | 225.95 |
| 07/10/2026 19:40 | 19 | 225.95 |
| 07/10/2026 19:40 | 19 | 225.95 |
| 07/10/2026 19:40 | 1 | 225.95 |
| 07/10/2026 19:40 | 4 | 225.98 |
| 07/10/2026 19:40 | 3 | 226.00 |
| 07/10/2026 19:40 | 3 | 226.00 |
| 07/10/2026 19:40 | 1 | 226.00 |
| 07/10/2026 19:40 | 1 | 226.00 |
| 07/10/2026 19:40 | 10 | 226.00 |
| 07/10/2026 19:40 | 10 | 226.00 |
| 07/10/2026 19:40 | 10 | 226.00 |
| 07/10/2026 19:40 | 1 | 226.00 |
| 07/10/2026 19:40 | 64 | 226.00 |
| 07/10/2026 19:40 | 19 | 226.00 |
| 07/10/2026 19:40 | 100 | 226.05 |
| 07/10/2026 19:37 | 82 | 226.04 |
| 07/10/2026 19:37 | 18 | 226.04 |
| 07/10/2026 19:37 | 1 | 226.04 |
| 07/10/2026 19:37 | 100 | 226.13 |
| 07/10/2026 19:37 | 100 | 226.13 |
| 07/10/2026 19:37 | 100 | 226.13 |
| 07/10/2026 19:37 | 1 | 226.13 |
| 07/10/2026 19:37 | 74 | 226.13 |
| 07/10/2026 19:37 | 16 | 226.13 |
| 07/10/2026 19:37 | 3 | 226.13 |
| 07/10/2026 19:37 | 41 | 226.13 |
| 07/10/2026 19:37 | 30 | 226.13 |
| 07/10/2026 19:37 | 100 | 226.13 |
| 07/10/2026 19:37 | 71 | 226.16 |
| 07/10/2026 19:37 | 50 | 226.16 |
| 07/10/2026 19:37 | 100 | 226.16 |
| 07/10/2026 19:37 | 25 | 226.17 |
| 07/10/2026 19:37 | 100 | 226.17 |
| 07/10/2026 19:37 | 100 | 226.16 |
| 07/10/2026 19:37 | 49 | 226.13 |
| 07/10/2026 19:37 | 20 | 226.13 |
| 07/10/2026 19:37 | 49 | 226.13 |
| 07/10/2026 19:37 | 21 | 226.13 |
| 07/10/2026 19:37 | 3 | 226.12 |
| 07/10/2026 19:37 | 99 | 226.05 |
| 07/10/2026 19:37 | 1 | 226.05 |
| 07/10/2026 19:37 | 44 | 226.08 |
| 07/10/2026 19:37 | 1 | 226.07 |
| 07/10/2026 19:37 | 10 | 226.06 |
| 07/10/2026 19:37 | 84 | 226.05 |
| 07/10/2026 19:37 | 16 | 226.05 |
| 07/10/2026 19:36 | 10 | 226.02 |
| 07/10/2026 19:36 | 4 | 226.02 |
| 07/10/2026 19:36 | 2 | 225.98 |
| 07/10/2026 19:36 | 1 | 225.98 |
| 07/10/2026 19:36 | 16 | 226.03 |
| 07/10/2026 19:36 | 1 | 226.02 |
| 07/10/2026 19:36 | 59 | 225.96 |
| 07/10/2026 19:36 | 1 | 225.95 |
| 07/10/2026 19:36 | 100 | 225.94 |
| 07/10/2026 19:36 | 100 | 225.93 |
| 07/10/2026 19:36 | 24 | 225.88 |
| 07/10/2026 19:36 | 24 | 225.885 |
| 07/10/2026 19:36 | 1 | 225.89 |
| 07/10/2026 19:36 | 134 | 225.88 |
| 07/10/2026 19:36 | 1 | 225.85 |
| 07/10/2026 19:36 | 9 | 225.85 |
| 07/10/2026 19:36 | 24 | 225.85 |
| 07/10/2026 19:36 | 90 | 225.85 |
| 07/10/2026 19:36 | 10 | 225.85 |
| 07/10/2026 19:36 | 1 | 225.815 |
| 07/10/2026 19:36 | 29 | 225.85 |
| 07/10/2026 19:36 | 1 | 225.815 |
| 07/10/2026 19:36 | 1 | 225.815 |
| 07/10/2026 19:36 | 23 | 225.82 |
| 07/10/2026 19:36 | 10 | 225.82 |
| 07/10/2026 19:36 | 10 | 225.82 |
| 07/10/2026 19:36 | 1 | 225.82 |
| 07/10/2026 19:36 | 43 | 225.83 |
| 07/10/2026 19:36 | 43 | 225.83 |
| 07/10/2026 19:36 | 14 | 225.83 |
| 07/10/2026 19:36 | 30 | 225.83 |
| 07/10/2026 19:36 | 8 | 225.84 |
| 07/10/2026 19:36 | 16 | 225.84 |
| 07/10/2026 19:36 | 11 | 225.84 |
| 07/10/2026 19:36 | 1 | 225.84 |
| 07/10/2026 19:36 | 1 | 225.84 |
| 07/10/2026 19:36 | 1 | 225.84 |
| 07/10/2026 19:36 | 97 | 225.84 |
| 07/10/2026 19:36 | 2 | 225.88 |
| 07/10/2026 19:36 | 3 | 225.84 |
| 07/10/2026 19:36 | 10 | 225.84 |
| 07/10/2026 19:36 | 100 | 225.89 |
| 07/10/2026 19:36 | 2 | 225.85 |
| 07/10/2026 19:36 | 1 | 225.89 |
| 07/10/2026 19:36 | 11 | 225.93 |
| 07/10/2026 19:36 | 13 | 225.93 |
| 07/10/2026 19:36 | 1 | 225.93 |
| 07/10/2026 19:36 | 1 | 225.93 |
| 07/10/2026 19:36 | 1 | 225.93 |
| 07/10/2026 19:36 | 1 | 225.93 |
| 07/10/2026 19:36 | 1 | 225.93 |
| 07/10/2026 19:36 | 1 | 225.93 |
| 07/10/2026 19:36 | 1 | 225.93 |
| 07/10/2026 19:36 | 1 | 225.93 |
| 07/10/2026 19:36 | 1 | 225.93 |
| 07/10/2026 19:36 | 1 | 225.93 |
| 07/10/2026 19:36 | 3 | 225.93 |
| 07/10/2026 19:36 | 1 | 225.93 |
| 07/10/2026 19:36 | 1 | 225.93 |
| 07/10/2026 19:36 | 1 | 225.93 |
| 07/10/2026 19:36 | 1 | 225.93 |
| 07/10/2026 19:36 | 1 | 225.93 |
| 07/10/2026 19:36 | 1 | 225.93 |
| 07/10/2026 19:36 | 1 | 225.93 |
| 07/10/2026 19:36 | 1 | 225.93 |
| 07/10/2026 19:36 | 1 | 225.93 |
| 07/10/2026 19:36 | 1 | 225.93 |
| 07/10/2026 19:36 | 1 | 225.93 |
| 07/10/2026 19:36 | 1 | 225.93 |
| 07/10/2026 19:36 | 1 | 225.93 |
| 07/10/2026 19:35 | 3 | 225.96 |
| 07/10/2026 19:35 | 1 | 225.93 |
| 07/10/2026 19:33 | 1 | 225.94 |
| 07/10/2026 19:33 | 1 | 225.95 |
| 07/10/2026 19:33 | 1 | 225.97 |
| 07/10/2026 19:33 | 1 | 225.97 |
| 07/10/2026 19:33 | 1 | 225.97 |
| 07/10/2026 19:33 | 5 | 225.98 |
| 07/10/2026 19:33 | 7 | 225.98 |
| 07/10/2026 19:33 | 40 | 225.98 |
| 07/10/2026 19:33 | 31 | 225.98 |
| 07/10/2026 19:33 | 1 | 225.98 |
| 07/10/2026 19:33 | 1 | 225.98 |
| 07/10/2026 19:33 | 10 | 225.98 |
| 07/10/2026 19:33 | 10 | 225.98 |
| 07/10/2026 19:33 | 10 | 225.98 |
| 07/10/2026 19:33 | 5 | 225.99 |
| 07/10/2026 19:33 | 25 | 225.99 |
| 07/10/2026 19:33 | 90 | 226.00 |
| 07/10/2026 19:33 | 10 | 226.00 |
| 07/10/2026 19:33 | 105 | 226.02 |
| 07/10/2026 19:33 | 1 | 226.04 |
| 07/10/2026 19:33 | 5 | 226.04 |
| 07/10/2026 19:33 | 6 | 226.075 |
| 07/10/2026 19:33 | 5 | 226.075 |
| 07/10/2026 19:33 | 5 | 226.075 |
| 07/10/2026 19:32 | 11 | 226.17 |
| 07/10/2026 19:32 | 11 | 226.17 |
| 07/10/2026 19:32 | 13 | 226.17 |
| 07/10/2026 19:32 | 3 | 226.09 |
| 07/10/2026 19:32 | 3 | 226.04 |
| 07/10/2026 19:32 | 2 | 226.04 |
| 07/10/2026 19:32 | 100 | 226.04 |
| 07/10/2026 19:32 | 50 | 226.05 |
| 07/10/2026 19:32 | 100 | 226.09 |
| 07/10/2026 19:32 | 2 | 226.04 |
| 07/10/2026 19:32 | 61 | 226.04 |
| 07/10/2026 19:32 | 54 | 226.16 |
| 07/10/2026 19:32 | 28 | 226.12 |
| 07/10/2026 19:32 | 5 | 226.11 |
| 07/10/2026 19:32 | 5 | 226.11 |
| 07/10/2026 19:32 | 3 | 226.11 |
| 07/10/2026 19:32 | 5 | 226.09 |
| 07/10/2026 19:32 | 10 | 226.085 |
| 07/10/2026 19:32 | 90 | 226.05 |
| 07/10/2026 19:32 | 100 | 226.05 |
| 07/10/2026 19:32 | 100 | 226.04 |
| 07/10/2026 19:32 | 233 | 226.04 |
| 07/10/2026 19:32 | 36 | 226.04 |
| 07/10/2026 19:32 | 31 | 226.04 |
| 07/10/2026 19:32 | 20 | 226.02 |
| 07/10/2026 19:32 | 2 | 226.02 |
| 07/10/2026 19:32 | 22 | 226.02 |
| 07/10/2026 19:32 | 1 | 226.01 |
| 07/10/2026 19:32 | 2 | 225.97 |
| 07/10/2026 19:32 | 19 | 225.95 |
| 07/10/2026 19:32 | 25 | 225.95 |
| 07/10/2026 19:32 | 2 | 225.95 |
| 07/10/2026 19:32 | 2 | 225.95 |
| 07/10/2026 19:32 | 25 | 225.95 |
| 07/10/2026 19:32 | 25 | 225.95 |
| 07/10/2026 19:32 | 2 | 225.95 |
| 07/10/2026 19:32 | 100 | 225.94 |
| 07/10/2026 19:32 | 5 | 225.94 |
| 07/10/2026 19:32 | 100 | 225.94 |
| 07/10/2026 19:32 | 100 | 225.94 |
| 07/10/2026 19:32 | 1 | 225.92 |
| 07/10/2026 19:32 | 71 | 225.92 |
| 07/10/2026 19:32 | 80 | 225.92 |
| 07/10/2026 19:32 | 59 | 225.92 |
| 07/10/2026 19:32 | 90 | 225.92 |
| 07/10/2026 19:32 | 10 | 225.92 |
| 07/10/2026 19:31 | 7 | 225.76 |
| 07/10/2026 19:31 | 13 | 225.76 |
| 07/10/2026 19:31 | 3 | 225.77 |
| 07/10/2026 19:31 | 1 | 225.77 |
| 07/10/2026 19:31 | 7 | 225.785 |
| 07/10/2026 19:31 | 4 | 225.785 |
| 07/10/2026 19:30 | 90 | 225.79 |
| 07/10/2026 19:30 | 110 | 225.82 |
| 07/10/2026 19:29 | 10 | 225.89 |
| 07/10/2026 19:29 | 18 | 225.89 |
| 07/10/2026 19:28 | 10 | 225.86 |
| 07/10/2026 19:28 | 7 | 225.79 |
| 07/10/2026 19:27 | 1 | 225.80 |
| 07/10/2026 19:27 | 3 | 225.80 |
| 07/10/2026 19:27 | 5 | 225.80 |
| 07/10/2026 19:27 | 12 | 225.80 |
| 07/10/2026 19:27 | 88 | 225.80 |
| 07/10/2026 19:27 | 20 | 225.79 |
| 07/10/2026 19:27 | 90 | 225.78 |
| 07/10/2026 19:27 | 5 | 225.78 |
| 07/10/2026 19:27 | 5 | 225.78 |
| 07/10/2026 19:27 | 5 | 225.78 |
| 07/10/2026 19:27 | 5 | 225.78 |
| 07/10/2026 19:27 | 26 | 225.78 |
| 07/10/2026 19:27 | 4 | 225.77 |
| 07/10/2026 19:27 | 6 | 225.77 |
| 07/10/2026 19:27 | 5 | 225.77 |
| 07/10/2026 19:27 | 2 | 225.77 |
| 07/10/2026 19:27 | 28 | 225.77 |
| 07/10/2026 19:27 | 2 | 225.77 |
| 07/10/2026 19:27 | 3 | 225.72 |
| 07/10/2026 19:27 | 39 | 225.72 |
| 07/10/2026 19:27 | 4 | 225.72 |
| 07/10/2026 19:27 | 32 | 225.74 |
| 07/10/2026 19:27 | 65 | 225.74 |
| 07/10/2026 19:27 | 35 | 225.74 |
| 07/10/2026 19:27 | 100 | 225.75 |
| 07/10/2026 19:27 | 100 | 225.75 |
| 07/10/2026 19:27 | 100 | 225.77 |
| 07/10/2026 19:27 | 83 | 225.77 |
| 07/10/2026 19:27 | 100 | 225.77 |
| 07/10/2026 19:27 | 1 | 225.77 |
| 07/10/2026 19:27 | 10 | 225.66 |
| 07/10/2026 19:25 | 90 | 225.66 |
| 07/10/2026 19:25 | 10 | 225.66 |
| 07/10/2026 19:24 | 100 | 225.66 |
| 07/10/2026 19:24 | 32 | 225.665 |
| 07/10/2026 19:22 | 19 | 225.71 |
| 07/10/2026 19:22 | 47 | 225.72 |
| 07/10/2026 19:22 | 4 | 225.71 |
| 07/10/2026 19:22 | 2 | 225.63 |
| 07/10/2026 19:22 | 100 | 225.63 |
| 07/10/2026 19:22 | 15 | 225.63 |
| 07/10/2026 19:22 | 4 | 225.59 |
| 07/10/2026 19:22 | 1 | 225.60 |
| 07/10/2026 19:22 | 6 | 225.60 |
| 07/10/2026 19:22 | 31 | 225.63 |
| 07/10/2026 19:22 | 100 | 225.63 |
| 07/10/2026 19:22 | 10 | 225.64 |
| 07/10/2026 19:22 | 59 | 225.64 |
| 07/10/2026 19:22 | 23 | 225.68 |
| 07/10/2026 19:22 | 15 | 225.72 |
| 07/10/2026 19:22 | 87 | 225.73 |
| 07/10/2026 19:22 | 13 | 225.73 |
| 07/10/2026 19:22 | 10 | 225.765 |
| 07/10/2026 19:21 | 36 | 225.78 |
| 07/10/2026 19:21 | 2 | 225.78 |
| 07/10/2026 19:21 | 2 | 225.78 |
| 07/10/2026 19:20 | 7 | 225.775 |
| 07/10/2026 19:20 | 90 | 225.82 |
| 07/10/2026 19:20 | 10 | 225.82 |
| 07/10/2026 19:20 | 90 | 225.82 |
| 07/10/2026 19:20 | 10 | 225.82 |
| 07/10/2026 19:20 | 10 | 225.82 |
| 07/10/2026 19:20 | 19 | 225.93 |
| 07/10/2026 19:20 | 7 | 225.93 |
| 07/10/2026 19:20 | 20 | 225.90 |
| 07/10/2026 19:18 | 2 | 225.795 |
| 07/10/2026 19:17 | 34 | 225.79 |
| 07/10/2026 19:16 | 17 | 225.805 |
| 07/10/2026 19:15 | 69 | 225.86 |
| 07/10/2026 19:15 | 1 | 225.86 |
| 07/10/2026 19:14 | 15 | 225.70 |
| 07/10/2026 19:14 | 41 | 225.65 |
| 07/10/2026 19:14 | 28 | 225.65 |
| 07/10/2026 19:14 | 48 | 225.65 |
| 07/10/2026 19:14 | 52 | 225.65 |
| 07/10/2026 19:14 | 10 | 225.65 |
| 07/10/2026 19:14 | 10 | 225.65 |
| 07/10/2026 19:14 | 1 | 225.65 |
| 07/10/2026 19:14 | 7 | 225.65 |
| 07/10/2026 19:14 | 48 | 225.65 |
| 07/10/2026 19:14 | 52 | 225.65 |
| 07/10/2026 19:14 | 100 | 225.66 |
| 07/10/2026 19:14 | 30 | 225.66 |
| 07/10/2026 19:14 | 2 | 225.66 |
| 07/10/2026 19:14 | 6 | 225.66 |
| 07/10/2026 19:14 | 4 | 225.68 |
| 07/10/2026 19:14 | 96 | 225.68 |
| 07/10/2026 19:14 | 20 | 225.72 |
| 07/10/2026 19:14 | 8 | 225.72 |
| 07/10/2026 19:14 | 10 | 225.72 |
| 07/10/2026 19:14 | 10 | 225.72 |
| 07/10/2026 19:14 | 35 | 225.72 |
| 07/10/2026 19:14 | 1 | 225.72 |
| 07/10/2026 19:14 | 44 | 225.72 |
| 07/10/2026 19:14 | 56 | 225.72 |
| 07/10/2026 19:14 | 100 | 225.73 |
| 07/10/2026 19:14 | 7 | 225.77 |
| 07/10/2026 19:14 | 7 | 225.79 |
| 07/10/2026 19:14 | 100 | 225.97 |
| 07/10/2026 19:14 | 2 | 225.85 |
| 07/10/2026 19:14 | 233 | 225.85 |
| 07/10/2026 19:14 | 59 | 225.85 |
| 07/10/2026 19:14 | 1 | 225.85 |
| 07/10/2026 19:14 | 110 | 225.84 |
| 07/10/2026 19:14 | 2 | 225.80 |
| 07/10/2026 19:14 | 100 | 225.81 |
| 07/10/2026 19:14 | 100 | 225.82 |
| 07/10/2026 19:14 | 100 | 225.87 |
| 07/10/2026 19:14 | 10 | 225.89 |
| 07/10/2026 19:14 | 31 | 225.89 |
| 07/10/2026 19:14 | 27 | 225.89 |
| 07/10/2026 19:14 | 42 | 225.89 |
| 07/10/2026 19:14 | 13 | 225.90 |
| 07/10/2026 19:14 | 70 | 225.90 |
| 07/10/2026 19:14 | 30 | 225.90 |
| 07/10/2026 19:14 | 2 | 225.90 |
| 07/10/2026 19:14 | 39 | 225.90 |
| 07/10/2026 19:14 | 4 | 226.01 |
| 07/10/2026 19:14 | 7 | 225.91 |
| 07/10/2026 19:14 | 2 | 225.91 |
| 07/10/2026 19:14 | 6 | 225.91 |
| 07/10/2026 19:14 | 100 | 225.91 |
| 07/10/2026 19:14 | 11 | 225.92 |
| 07/10/2026 19:14 | 24 | 225.92 |
| 07/10/2026 19:14 | 100 | 225.92 |
| 07/10/2026 19:14 | 8 | 225.92 |
| 07/10/2026 19:14 | 168 | 225.92 |
| 07/10/2026 19:14 | 165 | 225.92 |
| 07/10/2026 19:14 | 99 | 225.92 |
| 07/10/2026 19:14 | 30 | 225.92 |
| 07/10/2026 19:14 | 70 | 225.92 |
| 07/10/2026 19:14 | 30 | 225.93 |
| 07/10/2026 19:14 | 100 | 225.93 |
| 07/10/2026 19:14 | 10 | 226.015 |
| 07/10/2026 19:14 | 3 | 225.92 |
| 07/10/2026 19:14 | 7 | 225.93 |
| 07/10/2026 19:14 | 9 | 225.93 |
| 07/10/2026 19:14 | 45 | 225.96 |
| 07/10/2026 19:14 | 1 | 226.02 |
| 07/10/2026 19:14 | 10 | 226.07 |
| 07/10/2026 19:14 | 1 | 226.07 |
| 07/10/2026 19:14 | 99 | 226.08 |
| 07/10/2026 19:14 | 1 | 226.08 |
| 07/10/2026 19:14 | 2 | 226.08 |
| 07/10/2026 19:14 | 25 | 226.12 |
| 07/10/2026 19:14 | 100 | 226.17 |
| 07/10/2026 19:14 | 19 | 226.23 |
| 07/10/2026 19:13 | 8 | 226.21 |
| 07/10/2026 19:13 | 20 | 226.20 |
| 07/10/2026 19:13 | 1 | 226.03 |
| 07/10/2026 19:12 | 42 | 226.035 |
| 07/10/2026 19:12 | 10 | 226.035 |
| 07/10/2026 19:12 | 18 | 226.035 |
| 07/10/2026 19:12 | 3 | 226.13 |
| 07/10/2026 19:12 | 100 | 226.13 |
| 07/10/2026 19:12 | 6 | 226.13 |
| 07/10/2026 19:12 | 5 | 226.11 |
| 07/10/2026 19:12 | 3 | 226.11 |
| 07/10/2026 19:12 | 100 | 226.05 |
| 07/10/2026 19:12 | 22 | 226.05 |
| 07/10/2026 19:12 | 23 | 226.05 |
| 07/10/2026 19:12 | 90 | 226.05 |
| 07/10/2026 19:12 | 54 | 226.04 |
| 07/10/2026 19:12 | 46 | 226.04 |
| 07/10/2026 19:12 | 45 | 226.04 |
| 07/10/2026 19:12 | 90 | 226.04 |
| 07/10/2026 19:12 | 7 | 226.04 |
| 07/10/2026 19:12 | 7 | 226.04 |
| 07/10/2026 19:12 | 6 | 226.04 |
| 07/10/2026 19:12 | 6 | 225.97 |
| 07/10/2026 19:12 | 10 | 226.05 |
| 07/10/2026 19:12 | 2 | 226.04 |
| 07/10/2026 19:12 | 2 | 226.04 |
| 07/10/2026 19:12 | 100 | 225.99 |
| 07/10/2026 19:12 | 26 | 226.01 |
| 07/10/2026 19:12 | 100 | 225.98 |
| 07/10/2026 19:12 | 5 | 225.97 |
| 07/10/2026 19:12 | 1 | 225.97 |
| 07/10/2026 19:12 | 1 | 225.97 |
| 07/10/2026 19:12 | 14 | 225.96 |
| 07/10/2026 19:12 | 100 | 225.95 |
| 07/10/2026 19:12 | 10 | 225.95 |
| 07/10/2026 19:12 | 90 | 225.95 |
| 07/10/2026 19:12 | 36 | 225.95 |
| 07/10/2026 19:12 | 29 | 225.93 |
| 07/10/2026 19:12 | 2 | 225.92 |
| 07/10/2026 19:12 | 28 | 225.89 |
| 07/10/2026 19:12 | 20 | 225.89 |
| 07/10/2026 19:12 | 20 | 225.90 |
| 07/10/2026 19:12 | 71 | 225.93 |
| 07/10/2026 19:12 | 100 | 225.92 |
| 07/10/2026 19:12 | 100 | 225.89 |
| 07/10/2026 19:12 | 100 | 225.89 |
| 07/10/2026 19:12 | 30 | 225.89 |
| 07/10/2026 19:12 | 8 | 225.89 |
| 07/10/2026 19:12 | 4 | 225.89 |
| 07/10/2026 19:12 | 19 | 225.88 |
| 07/10/2026 19:12 | 17 | 225.88 |
| 07/10/2026 19:12 | 35 | 225.84 |
| 07/10/2026 19:12 | 9 | 225.86 |
| 07/10/2026 19:12 | 9 | 225.86 |
| 07/10/2026 19:12 | 35 | 225.93 |
| 07/10/2026 19:12 | 40 | 225.93 |
| 07/10/2026 19:12 | 11 | 225.93 |
| 07/10/2026 19:11 | 1 | 225.84 |
| 07/10/2026 19:11 | 25 | 225.76 |
| 07/10/2026 19:11 | 25 | 225.76 |
| 07/10/2026 19:11 | 19 | 225.58 |
| 07/10/2026 19:11 | 1 | 225.69 |
| 07/10/2026 19:11 | 75 | 225.76 |
| 07/10/2026 19:11 | 25 | 225.76 |
| 07/10/2026 19:09 | 1 | 225.66 |
| 07/10/2026 19:06 | 3 | 225.87 |
| 07/10/2026 19:06 | 3 | 225.84 |
| 07/10/2026 19:05 | 8 | 225.79 |
| 07/10/2026 19:05 | 46 | 225.79 |
| 07/10/2026 19:05 | 36 | 225.79 |
| 07/10/2026 19:05 | 36 | 225.79 |
| 07/10/2026 19:05 | 75 | 225.79 |
| 07/10/2026 19:05 | 25 | 225.79 |
| 07/10/2026 19:05 | 100 | 225.79 |
| 07/10/2026 19:05 | 100 | 225.79 |
| 07/10/2026 19:05 | 24 | 225.70 |
| 07/10/2026 19:05 | 76 | 225.70 |
| 07/10/2026 19:05 | 68 | 225.70 |
| 07/10/2026 19:05 | 3 | 225.69 |
| 07/10/2026 19:05 | 9 | 225.52 |
| 07/10/2026 19:05 | 3 | 225.52 |
| 07/10/2026 19:04 | 2 | 225.48 |
| 07/10/2026 19:04 | 9 | 225.69 |
| 07/10/2026 19:04 | 1 | 225.68 |
| 07/10/2026 19:04 | 35 | 225.58 |
| 07/10/2026 19:04 | 13 | 225.63 |
| 07/10/2026 19:04 | 29 | 225.63 |
| 07/10/2026 19:04 | 29 | 225.63 |
| 07/10/2026 19:04 | 129 | 225.63 |
| 07/10/2026 19:04 | 29 | 225.63 |
| 07/10/2026 19:04 | 71 | 225.63 |
| 07/10/2026 19:04 | 100 | 225.63 |
| 07/10/2026 19:04 | 29 | 225.64 |
| 07/10/2026 19:04 | 71 | 225.64 |
| 07/10/2026 19:04 | 30 | 225.64 |
| 07/10/2026 19:04 | 99 | 225.67 |
| 07/10/2026 19:04 | 1 | 225.67 |
| 07/10/2026 19:04 | 100 | 225.64 |
| 07/10/2026 19:04 | 100 | 225.67 |
| 07/10/2026 19:04 | 39 | 225.64 |
| 07/10/2026 19:04 | 1 | 225.64 |
| 07/10/2026 19:04 | 100 | 225.72 |
| 07/10/2026 19:04 | 100 | 225.72 |
| 07/10/2026 19:04 | 70 | 225.85 |
| 07/10/2026 19:04 | 7 | 225.69 |
| 07/10/2026 19:04 | 4 | 225.72 |
| 07/10/2026 19:04 | 14 | 225.72 |
| 07/10/2026 19:04 | 83 | 225.84 |
| 07/10/2026 19:04 | 18 | 225.74 |
| 07/10/2026 19:04 | 4 | 225.80 |
| 07/10/2026 19:04 | 3 | 225.96 |
| 07/10/2026 19:04 | 1 | 225.74 |
| 07/10/2026 19:04 | 27 | 225.76 |
| 07/10/2026 19:04 | 100 | 225.79 |
| 07/10/2026 19:04 | 4 | 225.81 |
| 07/10/2026 19:04 | 1 | 225.81 |
| 07/10/2026 19:04 | 10 | 225.86 |
| 07/10/2026 19:04 | 10 | 225.89 |
| 07/10/2026 19:04 | 26 | 225.89 |
| 07/10/2026 19:04 | 9 | 225.89 |
| 07/10/2026 19:04 | 7 | 225.89 |
| 07/10/2026 19:04 | 2 | 225.89 |
| 07/10/2026 19:04 | 36 | 225.90 |
| 07/10/2026 19:04 | 22 | 225.90 |
| 07/10/2026 19:04 | 39 | 225.92 |
| 07/10/2026 19:04 | 61 | 225.92 |
| 07/10/2026 19:04 | 1 | 225.93 |
| 07/10/2026 19:04 | 10 | 225.93 |
| 07/10/2026 19:04 | 10 | 225.93 |
| 07/10/2026 19:04 | 1 | 226.00 |
| 07/10/2026 19:04 | 1 | 226.00 |
| 07/10/2026 19:04 | 4 | 226.00 |
| 07/10/2026 19:04 | 61 | 226.02 |
| 07/10/2026 19:04 | 6 | 226.08 |
| 07/10/2026 19:03 | 7 | 226.01 |
| 07/10/2026 19:03 | 2 | 226.04 |
| 07/10/2026 19:03 | 8 | 226.04 |
| 07/10/2026 19:03 | 90 | 226.07 |
| 07/10/2026 19:03 | 10 | 226.07 |
| 07/10/2026 19:03 | 2 | 226.10 |
| 07/10/2026 19:03 | 8 | 226.10 |
| 07/10/2026 19:03 | 11 | 226.15 |
| 07/10/2026 19:03 | 38 | 226.18 |
| 07/10/2026 19:03 | 12 | 226.18 |
| 07/10/2026 19:03 | 50 | 226.18 |
| 07/10/2026 19:03 | 2 | 226.20 |
| 07/10/2026 19:03 | 2 | 226.20 |
| 07/10/2026 19:03 | 10 | 226.20 |
| 07/10/2026 19:03 | 1 | 226.20 |
| 07/10/2026 19:03 | 10 | 226.20 |
| 07/10/2026 19:03 | 4 | 226.21 |
| 07/10/2026 19:03 | 3 | 226.21 |
| 07/10/2026 19:03 | 84 | 226.21 |
| 07/10/2026 19:03 | 59 | 226.27 |
| 07/10/2026 19:03 | 25 | 226.27 |
| 07/10/2026 19:03 | 16 | 226.27 |
| 07/10/2026 19:03 | 95 | 226.395 |
| 07/10/2026 19:03 | 29 | 226.395 |
| 07/10/2026 19:03 | 25 | 226.395 |
| 07/10/2026 19:03 | 25 | 226.395 |
| 07/10/2026 19:02 | 25 | 226.40 |
| 07/10/2026 19:02 | 25 | 226.40 |
| 07/10/2026 19:01 | 8 | 226.53 |
| 07/10/2026 19:01 | 8 | 226.53 |
| 07/10/2026 19:01 | 50 | 226.53 |
| 07/10/2026 19:01 | 2 | 226.53 |
| 07/10/2026 19:01 | 11 | 226.53 |
| 07/10/2026 19:01 | 6 | 226.53 |
| 07/10/2026 19:01 | 1 | 226.53 |
| 07/10/2026 19:01 | 4 | 226.47 |
| 07/10/2026 19:01 | 3 | 226.40 |
| 07/10/2026 19:01 | 11 | 226.53 |
| 07/10/2026 19:01 | 7 | 226.52 |
| 07/10/2026 19:01 | 37 | 226.42 |
| 07/10/2026 19:01 | 1 | 226.42 |
| 07/10/2026 19:01 | 2 | 226.40 |
| 07/10/2026 19:01 | 3 | 226.37 |
| 07/10/2026 19:01 | 50 | 226.42 |
| 07/10/2026 19:01 | 1 | 226.46 |
| 07/10/2026 19:01 | 4 | 226.46 |
| 07/10/2026 19:01 | 1 | 226.46 |
| 07/10/2026 19:01 | 5 | 226.44 |
| 07/10/2026 19:01 | 4 | 226.44 |
| 07/10/2026 19:01 | 1 | 226.44 |
| 07/10/2026 19:01 | 1 | 226.44 |
| 07/10/2026 19:01 | 5 | 226.43 |
| 07/10/2026 19:01 | 2 | 226.43 |
| 07/10/2026 19:00 | 67 | 226.35 |
| 07/10/2026 19:00 | 74 | 226.33 |
| 07/10/2026 19:00 | 6 | 226.33 |
| 07/10/2026 19:00 | 8 | 226.33 |
| 07/10/2026 19:00 | 12 | 226.33 |
| 07/10/2026 19:00 | 4 | 226.32 |
| 07/10/2026 19:00 | 50 | 226.32 |
| 07/10/2026 19:00 | 24 | 226.32 |
| 07/10/2026 19:00 | 24 | 226.32 |
| 07/10/2026 19:00 | 16 | 226.32 |
| 07/10/2026 19:00 | 10 | 226.32 |
| 07/10/2026 19:00 | 90 | 226.30 |
| 07/10/2026 19:00 | 87 | 226.30 |
| 07/10/2026 19:00 | 7 | 226.30 |
| 07/10/2026 19:00 | 6 | 226.30 |
| 07/10/2026 19:00 | 4 | 226.31 |
| 07/10/2026 19:00 | 1 | 226.30 |
| 07/10/2026 19:00 | 100 | 226.29 |
| 07/10/2026 19:00 | 19 | 226.30 |
| 07/10/2026 19:00 | 83 | 226.28 |
| 07/10/2026 19:00 | 2 | 226.27 |
| 07/10/2026 19:00 | 90 | 226.26 |
| 07/10/2026 19:00 | 2 | 226.21 |
| 07/10/2026 19:00 | 36 | 226.22 |
| 07/10/2026 19:00 | 1 | 226.25 |
| 07/10/2026 19:00 | 1 | 226.25 |
| 07/10/2026 19:00 | 1 | 226.25 |
| 07/10/2026 19:00 | 1 | 226.25 |
| 07/10/2026 19:00 | 2 | 226.25 |
| 07/10/2026 19:00 | 1 | 226.25 |
| 07/10/2026 19:00 | 3 | 226.21 |
| 07/10/2026 19:00 | 5 | 226.25 |
| 07/10/2026 19:00 | 1 | 226.24 |
| 07/10/2026 19:00 | 50 | 226.23 |
| 07/10/2026 19:00 | 5 | 226.24 |
| 07/10/2026 19:00 | 20 | 226.24 |
| 07/10/2026 19:00 | 1 | 226.23 |
| 07/10/2026 19:00 | 27 | 226.23 |
| 07/10/2026 19:00 | 73 | 226.23 |
| 07/10/2026 19:00 | 25 | 226.23 |
| 07/10/2026 19:00 | 20 | 226.22 |
| 07/10/2026 19:00 | 5 | 226.22 |
| 07/10/2026 19:00 | 5 | 226.22 |
| 07/10/2026 19:00 | 93 | 226.21 |
| 07/10/2026 19:00 | 5 | 226.21 |
| 07/10/2026 19:00 | 100 | 226.21 |
| 07/10/2026 19:00 | 9 | 226.21 |
| 07/10/2026 19:00 | 1 | 226.17 |
| 07/10/2026 19:00 | 1 | 226.17 |
| 07/10/2026 18:59 | 2 | 226.16 |
| 07/10/2026 18:59 | 2 | 226.22 |
| 07/10/2026 18:58 | 20 | 226.17 |
| 07/10/2026 18:58 | 8 | 226.16 |
| 07/10/2026 18:58 | 76 | 226.15 |
| 07/10/2026 18:58 | 1 | 226.10 |
| 07/10/2026 18:58 | 36 | 226.23 |
| 07/10/2026 18:58 | 8 | 226.23 |
| 07/10/2026 18:58 | 31 | 226.23 |
| 07/10/2026 18:58 | 7 | 226.22 |
| 07/10/2026 18:58 | 1 | 226.21 |
| 07/10/2026 18:58 | 10 | 226.20 |
| 07/10/2026 18:58 | 40 | 226.20 |
| 07/10/2026 18:58 | 7 | 226.21 |
| 07/10/2026 18:58 | 10 | 226.20 |
| 07/10/2026 18:58 | 11 | 226.20 |
| 07/10/2026 18:58 | 21 | 226.08 |
| 07/10/2026 18:57 | 21 | 226.08 |
| 07/10/2026 18:57 | 5 | 226.01 |
| 07/10/2026 18:56 | 2 | 226.01 |
| 07/10/2026 18:55 | 3 | 226.03 |
| 07/10/2026 18:55 | 19 | 226.025 |
| 07/10/2026 18:54 | 20 | 226.10 |
| 07/10/2026 18:54 | 19 | 226.02 |
| 07/10/2026 18:54 | 1 | 226.00 |
| 07/10/2026 18:54 | 25 | 226.06 |
| 07/10/2026 18:54 | 1 | 226.06 |
| 07/10/2026 18:54 | 1 | 226.06 |
| 07/10/2026 18:53 | 6 | 226.16 |
| 07/10/2026 18:52 | 2 | 226.04 |
| 07/10/2026 18:52 | 1 | 226.04 |
| 07/10/2026 18:52 | 1 | 226.17 |
| 07/10/2026 18:52 | 39 | 226.18 |
| 07/10/2026 18:52 | 100 | 226.18 |
| 07/10/2026 18:51 | 2 | 226.21 |
| 07/10/2026 18:51 | 20 | 226.18 |
| 07/10/2026 18:51 | 80 | 226.18 |
| 07/10/2026 18:51 | 2 | 226.17 |
| 07/10/2026 18:51 | 13 | 226.17 |
| 07/10/2026 18:51 | 100 | 226.17 |
| 07/10/2026 18:51 | 10 | 226.12 |
| 07/10/2026 18:50 | 7 | 225.95 |
| 07/10/2026 18:50 | 1 | 225.83 |
| 07/10/2026 18:50 | 100 | 225.83 |
| 07/10/2026 18:50 | 68 | 225.84 |
| 07/10/2026 18:50 | 7 | 225.86 |
| 07/10/2026 18:50 | 68 | 225.86 |
| 07/10/2026 18:50 | 9 | 225.85 |
| 07/10/2026 18:50 | 1 | 225.85 |
| 07/10/2026 18:50 | 2 | 225.86 |
| 07/10/2026 18:50 | 1 | 225.89 |
| 07/10/2026 18:50 | 1 | 225.98 |
| 07/10/2026 18:50 | 2 | 226.00 |
| 07/10/2026 18:50 | 98 | 226.02 |
| 07/10/2026 18:50 | 23 | 226.05 |
| 07/10/2026 18:50 | 6 | 226.05 |
| 07/10/2026 18:50 | 22 | 226.05 |
| 07/10/2026 18:50 | 2 | 226.02 |
| 07/10/2026 18:50 | 1 | 226.04 |
| 07/10/2026 18:50 | 1 | 226.05 |
| 07/10/2026 18:50 | 10 | 226.05 |
| 07/10/2026 18:50 | 10 | 226.05 |
| 07/10/2026 18:50 | 100 | 226.06 |
| 07/10/2026 18:50 | 1 | 226.07 |
| 07/10/2026 18:49 | 1 | 226.18 |
| 07/10/2026 18:49 | 2 | 226.18 |
| 07/10/2026 18:49 | 1 | 226.18 |
| 07/10/2026 18:49 | 4 | 226.18 |
| 07/10/2026 18:49 | 11 | 226.18 |
| 07/10/2026 18:49 | 89 | 226.18 |
| 07/10/2026 18:49 | 11 | 226.21 |
| 07/10/2026 18:49 | 100 | 226.21 |
| 07/10/2026 18:49 | 1 | 226.21 |
| 07/10/2026 18:49 | 44 | 226.21 |
| 07/10/2026 18:49 | 1 | 226.21 |
| 07/10/2026 18:49 | 13 | 226.21 |
| 07/10/2026 18:49 | 4 | 226.21 |
| 07/10/2026 18:49 | 90 | 226.18 |
| 07/10/2026 18:49 | 10 | 226.18 |
| 07/10/2026 18:49 | 1 | 226.17 |
| 07/10/2026 18:49 | 1 | 226.16 |
| 07/10/2026 18:49 | 7 | 226.16 |
| 07/10/2026 18:49 | 5 | 226.16 |
| 07/10/2026 18:49 | 100 | 226.14 |
| 07/10/2026 18:49 | 8 | 226.14 |
| 07/10/2026 18:49 | 1 | 226.03 |
| 07/10/2026 18:48 | 3 | 226.03 |
| 07/10/2026 18:48 | 3 | 226.14 |
| 07/10/2026 18:48 | 5 | 226.14 |
| 07/10/2026 18:48 | 1 | 226.12 |
| 07/10/2026 18:48 | 10 | 226.09 |
| 07/10/2026 18:47 | 100 | 226.025 |
| 07/10/2026 18:47 | 100 | 226.05 |
| 07/10/2026 18:46 | 1 | 226.14 |
| 07/10/2026 18:46 | 73 | 226.085 |
| 07/10/2026 18:46 | 20 | 226.05 |
| 07/10/2026 18:46 | 5 | 226.04 |
| 07/10/2026 18:46 | 1 | 226.03 |
| 07/10/2026 18:46 | 1 | 226.03 |
| 07/10/2026 18:46 | 2 | 226.02 |
| 07/10/2026 18:46 | 13 | 226.02 |
| 07/10/2026 18:46 | 9 | 226.00 |
| 07/10/2026 18:46 | 3 | 226.00 |
| 07/10/2026 18:46 | 1 | 225.99 |
| 07/10/2026 18:45 | 1 | 225.97 |
| 07/10/2026 18:45 | 4 | 225.955 |
| 07/10/2026 18:45 | 100 | 225.92 |
| 07/10/2026 18:45 | 100 | 225.91 |
| 07/10/2026 18:45 | 53 | 225.95 |
| 07/10/2026 18:45 | 10 | 225.90 |
| 07/10/2026 18:45 | 6 | 225.84 |
| 07/10/2026 18:45 | 100 | 225.84 |
| 07/10/2026 18:45 | 31 | 225.84 |
| 07/10/2026 18:45 | 94 | 225.81 |
| 07/10/2026 18:45 | 6 | 225.81 |
| 07/10/2026 18:45 | 94 | 225.78 |
| 07/10/2026 18:44 | 8 | 225.54 |
| 07/10/2026 18:44 | 50 | 225.52 |
| 07/10/2026 18:44 | 7 | 225.65 |
| 07/10/2026 18:44 | 22 | 225.62 |
| 07/10/2026 18:44 | 93 | 225.52 |
| 07/10/2026 18:44 | 10 | 225.52 |
| 07/10/2026 18:44 | 117 | 225.52 |
| 07/10/2026 18:44 | 10 | 225.52 |
| 07/10/2026 18:44 | 108 | 225.52 |
| 07/10/2026 18:44 | 32 | 225.52 |
| 07/10/2026 18:44 | 28 | 225.59 |
| 07/10/2026 18:44 | 12 | 225.59 |
| 07/10/2026 18:44 | 10 | 225.67 |
| 07/10/2026 18:44 | 100 | 225.67 |
| 07/10/2026 18:44 | 2 | 225.65 |
| 07/10/2026 18:44 | 31 | 225.65 |
| 07/10/2026 18:44 | 69 | 225.65 |
| 07/10/2026 18:44 | 78 | 225.65 |
| 07/10/2026 18:44 | 1 | 225.65 |
| 07/10/2026 18:44 | 30 | 225.65 |
| 07/10/2026 18:44 | 80 | 225.65 |
| 07/10/2026 18:44 | 7 | 225.65 |
| 07/10/2026 18:44 | 30 | 225.65 |
| 07/10/2026 18:44 | 1 | 225.65 |
| 07/10/2026 18:44 | 1 | 225.65 |
| 07/10/2026 18:44 | 1 | 225.55 |
| 07/10/2026 18:44 | 5 | 225.65 |
| 07/10/2026 18:44 | 37 | 225.65 |
| 07/10/2026 18:44 | 13 | 225.65 |
| 07/10/2026 18:44 | 87 | 225.65 |
| 07/10/2026 18:44 | 1 | 225.65 |
| 07/10/2026 18:44 | 5 | 225.65 |
| 07/10/2026 18:44 | 6 | 225.65 |
| 07/10/2026 18:44 | 94 | 225.65 |
| 07/10/2026 18:44 | 100 | 225.59 |
| 07/10/2026 18:44 | 24 | 225.59 |
| 07/10/2026 18:44 | 376 | 225.59 |
| 07/10/2026 18:44 | 44 | 225.59 |
| 07/10/2026 18:44 | 100 | 225.59 |
| 07/10/2026 18:44 | 38 | 225.61 |
| 07/10/2026 18:44 | 93 | 225.70 |
| 07/10/2026 18:44 | 7 | 225.70 |
| 07/10/2026 18:44 | 100 | 225.71 |
| 07/10/2026 18:44 | 100 | 225.71 |
| 07/10/2026 18:44 | 8 | 225.61 |
| 07/10/2026 18:44 | 46 | 225.82 |
| 07/10/2026 18:44 | 10 | 225.59 |
| 07/10/2026 18:44 | 10 | 225.59 |
| 07/10/2026 18:44 | 1 | 225.59 |
| 07/10/2026 18:44 | 1 | 225.59 |
| 07/10/2026 18:44 | 3 | 225.60 |
| 07/10/2026 18:44 | 30 | 225.60 |
| 07/10/2026 18:44 | 8 | 225.60 |
| 07/10/2026 18:44 | 1 | 225.70 |
| 07/10/2026 18:44 | 36 | 225.63 |
| 07/10/2026 18:44 | 7 | 225.65 |
| 07/10/2026 18:44 | 1 | 225.66 |
| 07/10/2026 18:44 | 7 | 225.70 |
| 07/10/2026 18:44 | 79 | 225.71 |
| 07/10/2026 18:44 | 7 | 225.71 |
| 07/10/2026 18:44 | 7 | 225.71 |
| 07/10/2026 18:44 | 58 | 225.82 |
| 07/10/2026 18:44 | 7 | 225.71 |
| 07/10/2026 18:44 | 42 | 225.825 |
| 07/10/2026 18:44 | 7 | 225.825 |
| 07/10/2026 18:44 | 7 | 225.825 |
| 07/10/2026 18:44 | 25 | 225.825 |
| 07/10/2026 18:44 | 19 | 225.825 |
| 07/10/2026 18:44 | 81 | 225.825 |
| 07/10/2026 18:44 | 7 | 225.825 |
| 07/10/2026 18:44 | 60 | 225.85 |
| 07/10/2026 18:44 | 40 | 225.86 |
| 07/10/2026 18:44 | 70 | 225.86 |
| 07/10/2026 18:44 | 60 | 225.88 |
| 07/10/2026 18:44 | 1 | 225.88 |
| 07/10/2026 18:44 | 14 | 225.88 |
| 07/10/2026 18:44 | 25 | 225.88 |
| 07/10/2026 18:43 | 47 | 225.91 |
| 07/10/2026 18:43 | 20 | 225.91 |
| 07/10/2026 18:43 | 80 | 225.91 |
| 07/10/2026 18:43 | 20 | 225.91 |
| 07/10/2026 18:43 | 80 | 225.91 |
| 07/10/2026 18:43 | 100 | 225.89 |
| 07/10/2026 18:43 | 20 | 225.90 |
| 07/10/2026 18:43 | 1 | 225.88 |
| 07/10/2026 18:43 | 50 | 225.88 |
| 07/10/2026 18:43 | 1 | 225.87 |
| 07/10/2026 18:43 | 83 | 225.86 |
| 07/10/2026 18:43 | 140 | 225.86 |
| 07/10/2026 18:43 | 60 | 225.86 |
| 07/10/2026 18:43 | 6 | 225.85 |
| 07/10/2026 18:43 | 35 | 225.84 |
| 07/10/2026 18:43 | 51 | 225.83 |
| 07/10/2026 18:43 | 24 | 225.83 |
| 07/10/2026 18:43 | 1 | 225.82 |
| 07/10/2026 18:43 | 5 | 225.73 |
| 07/10/2026 18:43 | 7 | 225.74 |
| 07/10/2026 18:43 | 100 | 225.77 |
| 07/10/2026 18:43 | 84 | 225.78 |
| 07/10/2026 18:43 | 76 | 225.78 |
| 07/10/2026 18:43 | 1 | 225.77 |
| 07/10/2026 18:43 | 3 | 225.77 |
| 07/10/2026 18:43 | 1 | 225.76 |
| 07/10/2026 18:41 | 8 | 225.66 |
| 07/10/2026 18:40 | 100 | 225.585 |
| 07/10/2026 18:40 | 100 | 225.585 |
| 07/10/2026 18:40 | 100 | 225.585 |
| 07/10/2026 18:40 | 100 | 225.59 |
| 07/10/2026 18:40 | 3 | 225.50 |
| 07/10/2026 18:40 | 8 | 225.54 |
| 07/10/2026 18:40 | 20 | 225.65 |
| 07/10/2026 18:40 | 1 | 225.66 |
| 07/10/2026 18:40 | 2 | 225.73 |
| 07/10/2026 18:40 | 40 | 225.81 |
| 07/10/2026 18:40 | 10 | 225.81 |
| 07/10/2026 18:40 | 4 | 225.83 |
| 07/10/2026 18:40 | 9 | 225.83 |
| 07/10/2026 18:40 | 3 | 225.83 |
| 07/10/2026 18:40 | 4 | 225.83 |
| 07/10/2026 18:40 | 6 | 225.83 |
| 07/10/2026 18:40 | 22 | 225.83 |
| 07/10/2026 18:40 | 78 | 225.83 |
| 07/10/2026 18:40 | 50 | 225.83 |
| 07/10/2026 18:40 | 30 | 225.84 |
| 07/10/2026 18:40 | 5 | 225.84 |
| 07/10/2026 18:40 | 74 | 225.88 |
| 07/10/2026 18:40 | 26 | 225.88 |
| 07/10/2026 18:40 | 100 | 225.88 |
| 07/10/2026 18:40 | 63 | 225.88 |
| 07/10/2026 18:40 | 21 | 225.88 |
| 07/10/2026 18:40 | 3 | 225.88 |
| 07/10/2026 18:40 | 13 | 225.88 |
| 07/10/2026 18:40 | 65 | 225.88 |
| 07/10/2026 18:40 | 100 | 225.89 |
| 07/10/2026 18:40 | 22 | 225.88 |
| 07/10/2026 18:40 | 300 | 225.88 |
| 07/10/2026 18:40 | 87 | 225.88 |
| 07/10/2026 18:40 | 1 | 225.88 |
| 07/10/2026 18:40 | 100 | 225.90 |
| 07/10/2026 18:40 | 11 | 225.94 |
| 07/10/2026 18:40 | 5 | 225.94 |
| 07/10/2026 18:40 | 1 | 225.95 |
| 07/10/2026 18:40 | 1 | 225.95 |
| 07/10/2026 18:40 | 5 | 225.95 |
| 07/10/2026 18:40 | 5 | 225.95 |
| 07/10/2026 18:40 | 2 | 225.96 |
| 07/10/2026 18:40 | 2 | 225.96 |
| 07/10/2026 18:40 | 1 | 225.96 |
| 07/10/2026 18:40 | 1 | 225.97 |
| 07/10/2026 18:40 | 33 | 226.00 |
| 07/10/2026 18:40 | 1 | 226.00 |
| 07/10/2026 18:40 | 2 | 226.00 |
| 07/10/2026 18:40 | 48 | 226.01 |
| 07/10/2026 18:40 | 12 | 226.01 |
| 07/10/2026 18:40 | 5 | 226.01 |
| 07/10/2026 18:40 | 34 | 226.01 |
| 07/10/2026 18:40 | 1 | 226.01 |
| 07/10/2026 18:40 | 75 | 226.07 |
| 07/10/2026 18:40 | 25 | 226.07 |
| 07/10/2026 18:39 | 1 | 226.08 |
| 07/10/2026 18:38 | 100 | 226.11 |
| 07/10/2026 18:38 | 8 | 226.10 |
| 07/10/2026 18:38 | 1 | 226.03 |
| 07/10/2026 18:38 | 84 | 226.05 |
| 07/10/2026 18:38 | 16 | 226.05 |
| 07/10/2026 18:38 | 10 | 226.05 |
| 07/10/2026 18:38 | 12 | 226.05 |
| 07/10/2026 18:38 | 2 | 226.05 |
| 07/10/2026 18:38 | 40 | 226.05 |
| 07/10/2026 18:38 | 60 | 226.05 |
| 07/10/2026 18:38 | 1 | 226.06 |
| 07/10/2026 18:38 | 1 | 226.06 |
| 07/10/2026 18:38 | 27 | 226.07 |
| 07/10/2026 18:38 | 23 | 226.07 |
| 07/10/2026 18:38 | 10 | 226.10 |
| 07/10/2026 18:38 | 1 | 226.10 |
| 07/10/2026 18:38 | 80 | 226.10 |
| 07/10/2026 18:38 | 20 | 226.10 |
| 07/10/2026 18:38 | 1 | 226.11 |
| 07/10/2026 18:38 | 1 | 226.11 |
| 07/10/2026 18:38 | 89 | 226.15 |
| 07/10/2026 18:38 | 111 | 226.15 |
| 07/10/2026 18:38 | 23 | 226.25 |
| 07/10/2026 18:38 | 25 | 226.25 |
| 07/10/2026 18:38 | 25 | 226.25 |
| 07/10/2026 18:38 | 63 | 226.255 |
| 07/10/2026 18:38 | 25 | 226.255 |
| 07/10/2026 18:38 | 5 | 226.29 |
| 07/10/2026 18:38 | 15 | 226.29 |
| 07/10/2026 18:38 | 100 | 226.29 |
| 07/10/2026 18:37 | 1 | 226.25 |
| 07/10/2026 18:37 | 10 | 226.16 |
| 07/10/2026 18:37 | 10 | 226.14 |
| 07/10/2026 18:37 | 10 | 226.15 |
| 07/10/2026 18:37 | 10 | 226.15 |
| 07/10/2026 18:37 | 3 | 226.15 |
| 07/10/2026 18:37 | 40 | 226.15 |
| 07/10/2026 18:37 | 10 | 226.15 |
| 07/10/2026 18:37 | 10 | 226.15 |
| 07/10/2026 18:37 | 50 | 226.13 |
| 07/10/2026 18:37 | 78 | 226.14 |
| 07/10/2026 18:37 | 22 | 226.14 |
| 07/10/2026 18:37 | 100 | 226.14 |
| 07/10/2026 18:37 | 10 | 226.14 |
| 07/10/2026 18:37 | 10 | 226.14 |
| 07/10/2026 18:37 | 1 | 226.15 |
| 07/10/2026 18:36 | 78 | 226.16 |
| 07/10/2026 18:36 | 42 | 226.16 |
| 07/10/2026 18:36 | 58 | 226.16 |
| 07/10/2026 18:36 | 100 | 226.19 |
| 07/10/2026 18:36 | 25 | 226.275 |
| 07/10/2026 18:36 | 8 | 226.275 |
| 07/10/2026 18:33 | 50 | 226.35 |
| 07/10/2026 18:33 | 100 | 226.36 |
| 07/10/2026 18:33 | 3 | 226.36 |
| 07/10/2026 18:33 | 1 | 226.40 |
| 07/10/2026 18:33 | 22 | 226.40 |
| 07/10/2026 18:33 | 27 | 226.40 |
| 07/10/2026 18:33 | 100 | 226.40 |
| 07/10/2026 18:33 | 3 | 226.37 |
| 07/10/2026 18:33 | 45 | 226.37 |
| 07/10/2026 18:33 | 100 | 226.39 |
| 07/10/2026 18:33 | 100 | 226.39 |
| 07/10/2026 18:33 | 20 | 226.39 |
| 07/10/2026 18:33 | 5 | 226.39 |
| 07/10/2026 18:33 | 100 | 226.37 |
| 07/10/2026 18:32 | 3 | 226.34 |
| 07/10/2026 18:32 | 3 | 226.34 |
| 07/10/2026 18:32 | 3 | 226.37 |
| 07/10/2026 18:32 | 2 | 226.37 |
| 07/10/2026 18:32 | 22 | 226.37 |
| 07/10/2026 18:32 | 1 | 226.35 |
| 07/10/2026 18:32 | 5 | 226.34 |
| 07/10/2026 18:32 | 1 | 226.34 |
| 07/10/2026 18:32 | 30 | 226.34 |
| 07/10/2026 18:32 | 5 | 226.33 |
| 07/10/2026 18:32 | 30 | 226.33 |
| 07/10/2026 18:32 | 5 | 226.33 |
| 07/10/2026 18:32 | 1 | 226.32 |
| 07/10/2026 18:32 | 5 | 226.32 |
| 07/10/2026 18:32 | 22 | 226.32 |
| 07/10/2026 18:32 | 5 | 226.32 |
| 07/10/2026 18:32 | 5 | 226.32 |
| 07/10/2026 18:32 | 100 | 226.32 |
| 07/10/2026 18:32 | 13 | 226.31 |
| 07/10/2026 18:32 | 2 | 226.31 |
| 07/10/2026 18:32 | 78 | 226.31 |
| 07/10/2026 18:32 | 16 | 226.30 |
| 07/10/2026 18:31 | 13 | 226.30 |
| 07/10/2026 18:30 | 86 | 226.29 |
| 07/10/2026 18:30 | 29 | 226.28 |
| 07/10/2026 18:30 | 25 | 226.28 |
| 07/10/2026 18:30 | 46 | 226.28 |
| 07/10/2026 18:30 | 15 | 226.28 |
| 07/10/2026 18:30 | 1 | 226.23 |
| 07/10/2026 18:25 | 3 | 226.32 |
| 07/10/2026 18:25 | 1 | 226.32 |
| 07/10/2026 18:25 | 2 | 226.28 |
| 07/10/2026 18:25 | 6 | 226.28 |
| 07/10/2026 18:25 | 100 | 226.26 |
| 07/10/2026 18:25 | 52 | 226.20 |
| 07/10/2026 18:24 | 1 | 226.20 |
| 07/10/2026 18:24 | 1 | 226.17 |
| 07/10/2026 18:24 | 10 | 226.035 |
| 07/10/2026 18:24 | 6 | 226.02 |
| 07/10/2026 18:24 | 4 | 226.02 |
| 07/10/2026 18:24 | 2 | 226.02 |
| 07/10/2026 18:24 | 10 | 226.02 |
| 07/10/2026 18:24 | 1 | 226.04 |
| 07/10/2026 18:24 | 78 | 226.04 |
| 07/10/2026 18:23 | 89 | 226.08 |
| 07/10/2026 18:23 | 100 | 226.165 |
| 07/10/2026 18:22 | 10 | 226.21 |
| 07/10/2026 18:22 | 17 | 226.21 |
| 07/10/2026 18:22 | 83 | 226.21 |
| 07/10/2026 18:22 | 2 | 226.19 |
| 07/10/2026 18:22 | 10 | 226.14 |
| 07/10/2026 18:22 | 24 | 226.14 |
| 07/10/2026 18:22 | 20 | 226.12 |
| 07/10/2026 18:22 | 100 | 226.08 |
| 07/10/2026 18:22 | 80 | 226.12 |
| 07/10/2026 18:22 | 37 | 226.11 |
| 07/10/2026 18:22 | 10 | 226.11 |
| 07/10/2026 18:22 | 9 | 226.11 |
| 07/10/2026 18:22 | 5 | 226.06 |
| 07/10/2026 18:22 | 10 | 226.05 |
| 07/10/2026 18:22 | 3 | 226.05 |
| 07/10/2026 18:22 | 25 | 226.00 |
| 07/10/2026 18:22 | 1 | 225.97 |
| 07/10/2026 18:22 | 100 | 225.97 |
| 07/10/2026 18:22 | 100 | 225.95 |
| 07/10/2026 18:22 | 16 | 225.90 |
| 07/10/2026 18:22 | 78 | 225.95 |
| 07/10/2026 18:22 | 22 | 225.95 |
| 07/10/2026 18:22 | 100 | 225.91 |
| 07/10/2026 18:22 | 2 | 225.92 |
| 07/10/2026 18:22 | 10 | 225.92 |
| 07/10/2026 18:22 | 100 | 225.92 |
| 07/10/2026 18:22 | 100 | 225.92 |
| 07/10/2026 18:22 | 33 | 225.93 |
| 07/10/2026 18:22 | 17 | 225.93 |
| 07/10/2026 18:22 | 50 | 225.94 |
| 07/10/2026 18:22 | 68 | 225.95 |
| 07/10/2026 18:22 | 32 | 225.95 |
| 07/10/2026 18:22 | 100 | 225.99 |
| 07/10/2026 18:22 | 89 | 226.00 |
| 07/10/2026 18:22 | 1 | 226.00 |
| 07/10/2026 18:20 | 77 | 226.10 |
| 07/10/2026 18:20 | 100 | 226.10 |
| 07/10/2026 18:20 | 11 | 226.20 |
| 07/10/2026 18:20 | 100 | 226.21 |
| 07/10/2026 18:20 | 1 | 226.35 |
| 07/10/2026 18:20 | 15 | 226.30 |
| 07/10/2026 18:20 | 1 | 226.30 |
| 07/10/2026 18:20 | 7 | 226.30 |
| 07/10/2026 18:20 | 34 | 226.28 |
| 07/10/2026 18:20 | 1 | 226.35 |
| 07/10/2026 18:20 | 3 | 226.31 |
| 07/10/2026 18:20 | 1 | 226.31 |
| 07/10/2026 18:20 | 5 | 226.31 |
| 07/10/2026 18:20 | 35 | 226.31 |
| 07/10/2026 18:20 | 1 | 226.31 |
| 07/10/2026 18:20 | 1 | 226.30 |
| 07/10/2026 18:20 | 7 | 226.30 |
| 07/10/2026 18:20 | 40 | 226.31 |
| 07/10/2026 18:20 | 12 | 226.31 |
| 07/10/2026 18:20 | 25 | 226.30 |
| 07/10/2026 18:20 | 5 | 226.25 |
| 07/10/2026 18:20 | 29 | 226.24 |
| 07/10/2026 18:20 | 84 | 226.24 |
| 07/10/2026 18:20 | 5 | 226.24 |
| 07/10/2026 18:20 | 100 | 226.24 |
| 07/10/2026 18:20 | 2 | 226.23 |
| 07/10/2026 18:20 | 93 | 226.23 |
| 07/10/2026 18:20 | 7 | 226.23 |
| 07/10/2026 18:20 | 1 | 226.15 |
| 07/10/2026 18:20 | 1 | 226.15 |
| 07/10/2026 18:20 | 3 | 226.22 |
| 07/10/2026 18:20 | 10 | 226.18 |
| 07/10/2026 18:20 | 1 | 226.18 |
| 07/10/2026 18:20 | 31 | 226.18 |
| 07/10/2026 18:20 | 25 | 226.13 |
| 07/10/2026 18:20 | 1 | 226.04 |
| 07/10/2026 18:19 | 3 | 226.04 |
| 07/10/2026 18:19 | 40 | 226.13 |
| 07/10/2026 18:17 | 140 | 226.10 |
| 07/10/2026 18:17 | 89 | 226.10 |
| 07/10/2026 18:17 | 11 | 226.10 |
| 07/10/2026 18:17 | 20 | 226.10 |
| 07/10/2026 18:17 | 69 | 226.09 |
| 07/10/2026 18:17 | 31 | 226.09 |
| 07/10/2026 18:17 | 100 | 226.09 |
| 07/10/2026 18:17 | 100 | 226.09 |
| 07/10/2026 18:17 | 58 | 226.05 |
| 07/10/2026 18:17 | 5 | 226.05 |
| 07/10/2026 18:17 | 1 | 226.05 |
| 07/10/2026 18:17 | 14 | 226.05 |
| 07/10/2026 18:17 | 50 | 226.05 |
| 07/10/2026 18:17 | 100 | 226.05 |
| 07/10/2026 18:17 | 20 | 226.04 |
| 07/10/2026 18:17 | 5 | 226.03 |
| 07/10/2026 18:17 | 17 | 226.03 |
| 07/10/2026 18:17 | 83 | 226.03 |
| 07/10/2026 18:17 | 1 | 226.03 |
| 07/10/2026 18:17 | 15 | 226.00 |
| 07/10/2026 18:17 | 17 | 226.02 |
| 07/10/2026 18:17 | 3 | 226.00 |
| 07/10/2026 18:17 | 5 | 225.76 |
| 07/10/2026 18:16 | 10 | 225.80 |
| 07/10/2026 18:16 | 10 | 225.80 |
| 07/10/2026 18:16 | 50 | 225.80 |
| 07/10/2026 18:16 | 100 | 225.80 |
| 07/10/2026 18:16 | 16 | 225.81 |
| 07/10/2026 18:16 | 1 | 225.83 |
| 07/10/2026 18:16 | 1 | 225.88 |
| 07/10/2026 18:16 | 5 | 225.91 |
| 07/10/2026 18:16 | 15 | 225.91 |
| 07/10/2026 18:16 | 7 | 225.95 |
| 07/10/2026 18:16 | 28 | 225.95 |
| 07/10/2026 18:15 | 1 | 226.04 |
| 07/10/2026 18:15 | 62 | 226.04 |
| 07/10/2026 18:15 | 37 | 226.04 |
| 07/10/2026 18:15 | 5 | 226.04 |
| 07/10/2026 18:15 | 19 | 226.04 |
| 07/10/2026 18:15 | 5 | 226.05 |
| 07/10/2026 18:15 | 41 | 226.08 |
| 07/10/2026 18:15 | 4 | 226.08 |
| 07/10/2026 18:15 | 42 | 226.08 |
| 07/10/2026 18:15 | 45 | 226.12 |
| 07/10/2026 18:15 | 13 | 226.12 |
| 07/10/2026 18:15 | 2 | 226.12 |
| 07/10/2026 18:15 | 1 | 226.15 |
| 07/10/2026 18:15 | 15 | 226.19 |
| 07/10/2026 18:15 | 3 | 226.20 |
| 07/10/2026 18:15 | 6 | 226.20 |
| 07/10/2026 18:15 | 14 | 226.25 |
| 07/10/2026 18:15 | 41 | 226.25 |
| 07/10/2026 18:15 | 50 | 226.25 |
| 07/10/2026 18:15 | 13 | 226.25 |
| 07/10/2026 18:15 | 2 | 226.25 |
| 07/10/2026 18:15 | 3 | 226.18 |
| 07/10/2026 18:14 | 3 | 226.15 |
| 07/10/2026 18:14 | 3 | 226.12 |
| 07/10/2026 18:13 | 87 | 226.12 |
| 07/10/2026 18:13 | 13 | 226.13 |
| 07/10/2026 18:13 | 100 | 226.18 |
| 07/10/2026 18:13 | 14 | 226.18 |
| 07/10/2026 18:13 | 1 | 226.25 |
| 07/10/2026 18:13 | 100 | 226.22 |
| 07/10/2026 18:13 | 1 | 226.25 |
| 07/10/2026 18:13 | 9 | 226.25 |
| 07/10/2026 18:13 | 6 | 226.21 |
| 07/10/2026 18:13 | 15 | 226.15 |
| 07/10/2026 18:13 | 100 | 226.15 |
| 07/10/2026 18:13 | 1 | 226.20 |
| 07/10/2026 18:13 | 4 | 226.30 |
| 07/10/2026 18:12 | 40 | 226.20 |
| 07/10/2026 18:12 | 5 | 226.20 |
| 07/10/2026 18:12 | 5 | 226.19 |
| 07/10/2026 18:12 | 5 | 226.19 |
| 07/10/2026 18:12 | 100 | 226.17 |
| 07/10/2026 18:12 | 1 | 226.15 |
| 07/10/2026 18:12 | 2 | 226.15 |
| 07/10/2026 18:12 | 5 | 226.15 |
| 07/10/2026 18:12 | 5 | 226.15 |
| 07/10/2026 18:12 | 100 | 226.15 |
| 07/10/2026 18:12 | 1 | 226.13 |
| 07/10/2026 18:12 | 1 | 226.10 |
| 07/10/2026 18:12 | 26 | 226.10 |
| 07/10/2026 18:12 | 3 | 226.10 |
| 07/10/2026 18:12 | 2 | 226.10 |
| 07/10/2026 18:11 | 3 | 225.98 |
| 07/10/2026 18:11 | 2 | 225.985 |
| 07/10/2026 18:11 | 5 | 226.005 |
| 07/10/2026 18:10 | 146 | 225.87 |
| 07/10/2026 18:10 | 30 | 225.87 |
| 07/10/2026 18:10 | 12 | 225.91 |
| 07/10/2026 18:10 | 88 | 225.91 |
| 07/10/2026 18:10 | 87 | 226.03 |
| 07/10/2026 18:10 | 43 | 226.03 |
| 07/10/2026 18:10 | 1 | 226.03 |
| 07/10/2026 18:10 | 1 | 226.03 |
| 07/10/2026 18:10 | 10 | 226.03 |
| 07/10/2026 18:10 | 100 | 226.04 |
| 07/10/2026 18:10 | 30 | 226.04 |
| 07/10/2026 18:10 | 80 | 226.05 |
| 07/10/2026 18:10 | 14 | 226.04 |
| 07/10/2026 18:10 | 8 | 226.04 |
| 07/10/2026 18:10 | 92 | 226.04 |
| 07/10/2026 18:10 | 50 | 226.04 |
| 07/10/2026 18:10 | 100 | 226.07 |
| 07/10/2026 18:09 | 71 | 226.35 |
| 07/10/2026 18:09 | 100 | 226.34 |
| 07/10/2026 18:09 | 15 | 226.29 |
| 07/10/2026 18:09 | 6 | 226.29 |
| 07/10/2026 18:09 | 28 | 226.29 |
| 07/10/2026 18:09 | 25 | 226.28 |
| 07/10/2026 18:08 | 1 | 226.27 |
| 07/10/2026 18:08 | 4 | 226.26 |
| 07/10/2026 18:08 | 30 | 226.25 |
| 07/10/2026 18:08 | 2 | 226.24 |
| 07/10/2026 18:08 | 84 | 226.24 |
| 07/10/2026 18:08 | 40 | 226.24 |
| 07/10/2026 18:08 | 19 | 226.15 |
| 07/10/2026 18:08 | 4 | 226.15 |
| 07/10/2026 18:08 | 10 | 226.15 |
| 07/10/2026 18:08 | 10 | 225.91 |
| 07/10/2026 18:08 | 100 | 225.94 |
| 07/10/2026 18:08 | 1 | 226.06 |
| 07/10/2026 18:08 | 10 | 226.07 |
| 07/10/2026 18:08 | 10 | 226.07 |
| 07/10/2026 18:08 | 100 | 226.07 |
| 07/10/2026 18:08 | 6 | 226.08 |
| 07/10/2026 18:08 | 16 | 226.08 |
| 07/10/2026 18:08 | 1 | 226.10 |
| 07/10/2026 18:08 | 1 | 226.12 |
| 07/10/2026 18:08 | 97 | 226.14 |
| 07/10/2026 18:08 | 1 | 226.14 |
| 07/10/2026 18:08 | 1 | 226.14 |
| 07/10/2026 18:08 | 1 | 226.14 |
| 07/10/2026 18:08 | 1 | 226.13 |
| 07/10/2026 18:08 | 10 | 226.13 |
| 07/10/2026 18:08 | 100 | 226.14 |
| 07/10/2026 18:08 | 100 | 226.16 |
| 07/10/2026 18:08 | 3 | 226.16 |
| 07/10/2026 18:08 | 5 | 226.24 |
| 07/10/2026 18:07 | 5 | 226.27 |
| 07/10/2026 18:06 | 5 | 226.26 |
| 07/10/2026 18:06 | 4 | 226.35 |
| 07/10/2026 18:06 | 18 | 226.35 |
| 07/10/2026 18:06 | 10 | 226.35 |
| 07/10/2026 18:06 | 50 | 226.34 |
| 07/10/2026 18:06 | 31 | 226.34 |
| 07/10/2026 18:06 | 1 | 226.33 |
| 07/10/2026 18:05 | 27 | 226.27 |
| 07/10/2026 18:05 | 2 | 226.26 |
| 07/10/2026 18:05 | 56 | 226.26 |
| 07/10/2026 18:05 | 10 | 226.26 |
| 07/10/2026 18:05 | 2 | 226.30 |
| 07/10/2026 18:05 | 5 | 226.27 |
| 07/10/2026 18:05 | 2 | 226.30 |
| 07/10/2026 18:05 | 17 | 226.30 |
| 07/10/2026 18:05 | 18 | 226.36 |
| 07/10/2026 18:05 | 18 | 226.40 |
| 07/10/2026 18:05 | 2 | 226.40 |
| 07/10/2026 18:05 | 1 | 226.46 |
| 07/10/2026 18:05 | 10 | 226.58 |
| 07/10/2026 18:05 | 10 | 226.58 |
| 07/10/2026 18:05 | 10 | 226.58 |
| 07/10/2026 18:05 | 10 | 226.58 |
| 07/10/2026 18:05 | 10 | 226.58 |
| 07/10/2026 18:05 | 10 | 226.58 |
| 07/10/2026 18:05 | 10 | 226.58 |
| 07/10/2026 18:05 | 10 | 226.58 |
| 07/10/2026 18:05 | 10 | 226.58 |
| 07/10/2026 18:05 | 10 | 226.58 |
| 07/10/2026 18:05 | 10 | 226.54 |
| 07/10/2026 18:05 | 90 | 226.54 |
| 07/10/2026 18:05 | 9 | 226.54 |
| 07/10/2026 18:05 | 1 | 226.54 |
| 07/10/2026 18:05 | 74 | 226.55 |
| 07/10/2026 18:05 | 10 | 226.55 |
| 07/10/2026 18:05 | 11 | 226.57 |
| 07/10/2026 18:05 | 35 | 226.59 |
| 07/10/2026 18:05 | 21 | 226.59 |
| 07/10/2026 18:05 | 21 | 226.59 |
| 07/10/2026 18:05 | 21 | 226.61 |
| 07/10/2026 18:05 | 5 | 226.59 |
| 07/10/2026 18:05 | 18 | 226.59 |
| 07/10/2026 18:05 | 10 | 226.61 |
| 07/10/2026 18:05 | 42 | 226.61 |
| 07/10/2026 18:05 | 5 | 226.61 |
| 07/10/2026 18:04 | 38 | 226.72 |
| 07/10/2026 18:04 | 10 | 226.72 |
| 07/10/2026 18:04 | 38 | 226.72 |
| 07/10/2026 18:04 | 38 | 226.72 |
| 07/10/2026 18:04 | 12 | 226.72 |
| 07/10/2026 18:04 | 10 | 226.72 |
| 07/10/2026 18:04 | 50 | 226.72 |
| 07/10/2026 18:04 | 74 | 226.73 |
| 07/10/2026 18:04 | 50 | 226.73 |
| 07/10/2026 18:04 | 45 | 226.74 |
| 07/10/2026 18:04 | 5 | 226.74 |
| 07/10/2026 18:04 | 98 | 226.925 |
| 07/10/2026 18:03 | 1 | 226.875 |
| 07/10/2026 18:03 | 12 | 227.00 |
| 07/10/2026 18:03 | 74 | 226.83 |
| 07/10/2026 18:03 | 30 | 226.74 |
| 07/10/2026 18:03 | 6 | 226.74 |
| 07/10/2026 18:03 | 14 | 226.74 |
| 07/10/2026 18:03 | 9 | 226.75 |
| 07/10/2026 18:03 | 34 | 226.75 |
| 07/10/2026 18:03 | 21 | 226.75 |
| 07/10/2026 18:03 | 36 | 226.75 |
| 07/10/2026 18:03 | 7 | 226.75 |
| 07/10/2026 18:03 | 14 | 226.75 |
| 07/10/2026 18:03 | 36 | 226.75 |
| 07/10/2026 18:03 | 2 | 226.77 |
| 07/10/2026 18:03 | 8 | 226.77 |
| 07/10/2026 18:03 | 100 | 226.77 |
| 07/10/2026 18:03 | 100 | 226.77 |
| 07/10/2026 18:03 | 1 | 226.77 |
| 07/10/2026 18:03 | 24 | 226.89 |
| 07/10/2026 18:03 | 22 | 226.78 |
| 07/10/2026 18:03 | 3 | 226.78 |
| 07/10/2026 18:03 | 1 | 226.78 |
| 07/10/2026 18:03 | 10 | 226.83 |
| 07/10/2026 18:03 | 30 | 226.85 |
| 07/10/2026 18:03 | 5 | 226.85 |
| 07/10/2026 18:03 | 30 | 226.87 |
| 07/10/2026 18:03 | 35 | 226.87 |
| 07/10/2026 18:03 | 35 | 226.87 |
| 07/10/2026 18:03 | 35 | 226.91 |
| 07/10/2026 18:03 | 34 | 226.91 |
| 07/10/2026 18:03 | 110 | 226.92 |
| 07/10/2026 18:03 | 19 | 226.92 |
| 07/10/2026 18:03 | 10 | 226.92 |
| 07/10/2026 18:03 | 1 | 226.92 |
| 07/10/2026 18:03 | 10 | 226.92 |
| 07/10/2026 18:03 | 10 | 226.98 |
| 07/10/2026 18:03 | 1 | 226.98 |
| 07/10/2026 18:03 | 2 | 226.98 |
| 07/10/2026 18:03 | 14 | 226.98 |
| 07/10/2026 18:02 | 203 | 227.07 |
| 07/10/2026 18:02 | 43 | 227.10 |
| 07/10/2026 18:02 | 100 | 227.10 |
| 07/10/2026 18:02 | 100 | 227.10 |
| 07/10/2026 18:02 | 300 | 227.175 |
| 07/10/2026 18:02 | 19 | 227.15 |
| 07/10/2026 18:02 | 22 | 227.15 |
| 07/10/2026 18:02 | 2 | 227.00 |
| 07/10/2026 18:02 | 1 | 227.02 |
| 07/10/2026 18:02 | 1 | 227.16 |
| 07/10/2026 18:02 | 1 | 227.17 |
| 07/10/2026 18:02 | 18 | 227.28 |
| 07/10/2026 18:02 | 1 | 227.26 |
| 07/10/2026 18:02 | 5 | 227.23 |
| 07/10/2026 18:02 | 1 | 227.07 |
| 07/10/2026 18:01 | 1 | 227.16 |
| 07/10/2026 18:01 | 1 | 227.23 |
| 07/10/2026 18:01 | 35 | 227.23 |
| 07/10/2026 18:01 | 11 | 227.22 |
| 07/10/2026 18:01 | 1 | 227.17 |
| 07/10/2026 18:01 | 5 | 227.17 |
| 07/10/2026 18:00 | 11 | 227.17 |
| 07/10/2026 18:00 | 26 | 227.17 |
| 07/10/2026 18:00 | 54 | 227.17 |
| 07/10/2026 18:00 | 46 | 227.17 |
| 07/10/2026 18:00 | 10 | 227.17 |
| 07/10/2026 18:00 | 44 | 227.17 |
| 07/10/2026 18:00 | 18 | 227.17 |
| 07/10/2026 18:00 | 5 | 227.05 |
| 07/10/2026 18:00 | 5 | 227.17 |
| 07/10/2026 18:00 | 33 | 227.17 |
| 07/10/2026 18:00 | 9 | 227.16 |
| 07/10/2026 18:00 | 50 | 226.92 |
| 07/10/2026 18:00 | 50 | 226.92 |
| 07/10/2026 18:00 | 25 | 226.92 |
| 07/10/2026 18:00 | 50 | 226.93 |
| 07/10/2026 18:00 | 10 | 226.95 |
| 07/10/2026 18:00 | 10 | 226.95 |
| 07/10/2026 18:00 | 75 | 226.92 |
| 07/10/2026 18:00 | 1 | 226.95 |
| 07/10/2026 18:00 | 1 | 226.95 |
| 07/10/2026 18:00 | 10 | 226.95 |
| 07/10/2026 18:00 | 12 | 226.95 |
| 07/10/2026 18:00 | 10 | 226.95 |
| 07/10/2026 18:00 | 10 | 226.95 |
| 07/10/2026 18:00 | 59 | 226.95 |
| 07/10/2026 18:00 | 21 | 226.95 |
| 07/10/2026 18:00 | 20 | 226.95 |
| 07/10/2026 18:00 | 74 | 226.96 |
| 07/10/2026 18:00 | 50 | 226.96 |
| 07/10/2026 18:00 | 11 | 227.23 |
| 07/10/2026 18:00 | 20 | 227.00 |
| 07/10/2026 17:59 | 100 | 227.125 |
| 07/10/2026 17:59 | 4 | 227.00 |
| 07/10/2026 17:59 | 20 | 227.00 |
| 07/10/2026 17:59 | 2 | 227.07 |
| 07/10/2026 17:59 | 4 | 227.01 |
| 07/10/2026 17:59 | 10 | 227.15 |
| 07/10/2026 17:59 | 10 | 227.15 |
| 07/10/2026 17:59 | 8 | 227.15 |
| 07/10/2026 17:59 | 25 | 227.15 |
| 07/10/2026 17:58 | 25 | 227.23 |
| 07/10/2026 17:58 | 49 | 227.33 |
| 07/10/2026 17:58 | 11 | 227.33 |
| 07/10/2026 17:58 | 7 | 227.33 |
| 07/10/2026 17:58 | 100 | 227.32 |
| 07/10/2026 17:58 | 17 | 227.30 |
| 07/10/2026 17:58 | 50 | 227.29 |
| 07/10/2026 17:58 | 2 | 227.29 |
| 07/10/2026 17:58 | 20 | 227.29 |
| 07/10/2026 17:58 | 4 | 227.27 |
| 07/10/2026 17:58 | 37 | 227.28 |
| 07/10/2026 17:58 | 12 | 227.28 |
| 07/10/2026 17:58 | 4 | 227.28 |
| 07/10/2026 17:58 | 93 | 227.28 |
| 07/10/2026 17:58 | 100 | 227.28 |
| 07/10/2026 17:58 | 4 | 227.27 |
| 07/10/2026 17:58 | 3 | 227.25 |
| 07/10/2026 17:58 | 1 | 227.23 |
| 07/10/2026 17:57 | 5 | 227.085 |
| 07/10/2026 17:57 | 5 | 226.98 |
| 07/10/2026 17:57 | 25 | 227.00 |
| 07/10/2026 17:57 | 25 | 227.00 |
| 07/10/2026 17:57 | 25 | 227.00 |
| 07/10/2026 17:57 | 25 | 227.00 |
| 07/10/2026 17:57 | 9 | 226.99 |
| 07/10/2026 17:57 | 3 | 226.99 |
| 07/10/2026 17:57 | 1 | 226.98 |
| 07/10/2026 17:57 | 10 | 226.99 |
| 07/10/2026 17:57 | 1 | 226.99 |
| 07/10/2026 17:57 | 33 | 226.99 |
| 07/10/2026 17:57 | 100 | 227.00 |
| 07/10/2026 17:57 | 100 | 227.00 |
| 07/10/2026 17:57 | 100 | 227.00 |
| 07/10/2026 17:54 | 5 | 227.14 |
| 07/10/2026 17:53 | 100 | 227.26 |
| 07/10/2026 17:53 | 3 | 227.23 |
| 07/10/2026 17:53 | 100 | 227.22 |
| 07/10/2026 17:53 | 89 | 227.12 |
| 07/10/2026 17:53 | 100 | 227.09 |
| 07/10/2026 17:53 | 11 | 227.12 |
| 07/10/2026 17:53 | 34 | 227.12 |
| 07/10/2026 17:53 | 66 | 227.12 |
| 07/10/2026 17:53 | 1 | 227.12 |
| 07/10/2026 17:53 | 2 | 227.12 |
| 07/10/2026 17:53 | 100 | 227.13 |
| 07/10/2026 17:53 | 11 | 227.15 |
| 07/10/2026 17:53 | 38 | 227.17 |
| 07/10/2026 17:53 | 100 | 227.21 |
| 07/10/2026 17:53 | 85 | 227.22 |
| 07/10/2026 17:53 | 15 | 227.22 |
| 07/10/2026 17:53 | 50 | 227.23 |
| 07/10/2026 17:53 | 35 | 227.23 |
| 07/10/2026 17:53 | 39 | 227.23 |
| 07/10/2026 17:53 | 61 | 227.23 |
| 07/10/2026 17:53 | 50 | 227.23 |
| 07/10/2026 17:53 | 10 | 227.23 |
| 07/10/2026 17:53 | 5 | 227.23 |
| 07/10/2026 17:53 | 10 | 227.35 |
| 07/10/2026 17:53 | 10 | 227.35 |
| 07/10/2026 17:52 | 13 | 227.39 |
| 07/10/2026 17:52 | 1 | 227.35 |
| 07/10/2026 17:52 | 1 | 227.355 |
| 07/10/2026 17:52 | 1 | 227.355 |
| 07/10/2026 17:52 | 11 | 227.46 |
| 07/10/2026 17:52 | 33 | 227.465 |
| 07/10/2026 17:52 | 5 | 227.43 |
| 07/10/2026 17:52 | 5 | 227.40 |
| 07/10/2026 17:52 | 2 | 227.36 |
| 07/10/2026 17:52 | 100 | 227.36 |
| 07/10/2026 17:52 | 2 | 227.36 |
| 07/10/2026 17:52 | 10 | 227.35 |
| 07/10/2026 17:52 | 100 | 227.35 |
| 07/10/2026 17:52 | 100 | 227.32 |
| 07/10/2026 17:51 | 30 | 227.25 |
| 07/10/2026 17:51 | 10 | 227.28 |
| 07/10/2026 17:51 | 60 | 227.28 |
| 07/10/2026 17:51 | 40 | 227.28 |
| 07/10/2026 17:51 | 10 | 227.28 |
| 07/10/2026 17:51 | 50 | 227.32 |
| 07/10/2026 17:51 | 100 | 227.30 |
| 07/10/2026 17:51 | 17 | 227.32 |
| 07/10/2026 17:51 | 6 | 227.29 |
| 07/10/2026 17:51 | 5 | 227.27 |
| 07/10/2026 17:51 | 100 | 227.27 |
| 07/10/2026 17:51 | 9 | 227.27 |
| 07/10/2026 17:51 | 200 | 227.26 |
| 07/10/2026 17:51 | 5 | 227.25 |
| 07/10/2026 17:51 | 56 | 227.25 |
| 07/10/2026 17:51 | 44 | 227.25 |
| 07/10/2026 17:51 | 27 | 227.25 |
| 07/10/2026 17:51 | 29 | 227.25 |
| 07/10/2026 17:51 | 200 | 227.24 |
| 07/10/2026 17:51 | 50 | 227.23 |
| 07/10/2026 17:50 | 100 | 227.22 |
| 07/10/2026 17:50 | 100 | 227.235 |
| 07/10/2026 17:50 | 19 | 227.24 |
| 07/10/2026 17:50 | 19 | 227.24 |
| 07/10/2026 17:50 | 100 | 227.23 |
| 07/10/2026 17:50 | 171 | 227.23 |
| 07/10/2026 17:50 | 29 | 227.23 |
| 07/10/2026 17:50 | 1 | 227.20 |
| 07/10/2026 17:50 | 10 | 227.19 |
| 07/10/2026 17:50 | 1 | 227.19 |
| 07/10/2026 17:50 | 100 | 227.16 |
| 07/10/2026 17:50 | 3 | 227.15 |
| 07/10/2026 17:50 | 100 | 227.14 |
| 07/10/2026 17:50 | 100 | 227.08 |
| 07/10/2026 17:50 | 100 | 227.08 |
| 07/10/2026 17:50 | 100 | 227.08 |
| 07/10/2026 17:50 | 3 | 227.08 |
| 07/10/2026 17:50 | 2 | 227.07 |
| 07/10/2026 17:50 | 100 | 227.07 |
| 07/10/2026 17:50 | 1 | 227.06 |
| 07/10/2026 17:50 | 1 | 227.06 |
| 07/10/2026 17:50 | 100 | 227.05 |
| 07/10/2026 17:50 | 99 | 227.06 |
| 07/10/2026 17:50 | 1 | 227.05 |
| 07/10/2026 17:50 | 100 | 227.04 |
| 07/10/2026 17:50 | 1 | 227.04 |
| 07/10/2026 17:50 | 10 | 227.03 |
| 07/10/2026 17:50 | 100 | 227.03 |
| 07/10/2026 17:50 | 5 | 227.03 |
| 07/10/2026 17:50 | 20 | 227.02 |
| 07/10/2026 17:50 | 100 | 227.02 |
| 07/10/2026 17:50 | 100 | 227.02 |
| 07/10/2026 17:50 | 10 | 227.02 |
| 07/10/2026 17:50 | 100 | 227.02 |
| 07/10/2026 17:50 | 100 | 227.02 |
| 07/10/2026 17:49 | 1 | 226.96 |
| 07/10/2026 17:49 | 7 | 227.06 |
| 07/10/2026 17:47 | 1 | 227.06 |
| 07/10/2026 17:47 | 1 | 227.06 |
| 07/10/2026 17:47 | 7 | 227.06 |
| 07/10/2026 17:46 | 10 | 226.77 |
| 07/10/2026 17:46 | 8 | 226.77 |
| 07/10/2026 17:46 | 2 | 226.77 |
| 07/10/2026 17:46 | 18 | 226.78 |
| 07/10/2026 17:46 | 4 | 226.78 |
| 07/10/2026 17:46 | 16 | 226.78 |
| 07/10/2026 17:46 | 20 | 226.78 |
| 07/10/2026 17:46 | 20 | 226.78 |
| 07/10/2026 17:46 | 22 | 226.78 |
| 07/10/2026 17:46 | 70 | 226.78 |
| 07/10/2026 17:46 | 22 | 226.78 |
| 07/10/2026 17:46 | 10 | 226.78 |
| 07/10/2026 17:46 | 1 | 226.81 |
| 07/10/2026 17:45 | 1 | 227.02 |
| 07/10/2026 17:45 | 100 | 226.94 |
| 07/10/2026 17:45 | 61 | 226.94 |
| 07/10/2026 17:45 | 47 | 226.94 |
| 07/10/2026 17:45 | 56 | 226.94 |
| 07/10/2026 17:45 | 36 | 226.94 |
| 07/10/2026 17:45 | 20 | 226.94 |
| 07/10/2026 17:45 | 36 | 226.94 |
| 07/10/2026 17:45 | 144 | 226.94 |
| 07/10/2026 17:45 | 300 | 226.94 |
| 07/10/2026 17:45 | 15 | 226.94 |
| 07/10/2026 17:45 | 28 | 226.94 |
| 07/10/2026 17:45 | 100 | 226.94 |
| 07/10/2026 17:45 | 100 | 226.87 |
| 07/10/2026 17:45 | 86 | 226.88 |
| 07/10/2026 17:45 | 78 | 226.88 |
| 07/10/2026 17:45 | 22 | 226.88 |
| 07/10/2026 17:45 | 300 | 226.88 |
| 07/10/2026 17:45 | 80 | 226.88 |
| 07/10/2026 17:45 | 100 | 226.89 |
| 07/10/2026 17:45 | 120 | 226.88 |
| 07/10/2026 17:45 | 10 | 226.88 |
| 07/10/2026 17:45 | 200 | 226.88 |
| 07/10/2026 17:45 | 200 | 226.88 |
| 07/10/2026 17:45 | 1 | 226.88 |
| 07/10/2026 17:45 | 10 | 226.88 |
| 07/10/2026 17:45 | 500 | 227.00 |
| 07/10/2026 17:45 | 15 | 226.94 |
| 07/10/2026 17:45 | 26 | 226.94 |
| 07/10/2026 17:45 | 35 | 226.92 |
| 07/10/2026 17:45 | 1 | 226.94 |
| 07/10/2026 17:45 | 17 | 226.94 |
| 07/10/2026 17:45 | 2 | 226.95 |
| 07/10/2026 17:45 | 18 | 226.95 |
| 07/10/2026 17:45 | 28 | 226.95 |
| 07/10/2026 17:45 | 4 | 226.95 |
| 07/10/2026 17:45 | 24 | 226.95 |
| 07/10/2026 17:45 | 28 | 226.95 |
| 07/10/2026 17:44 | 18 | 226.95 |
| 07/10/2026 17:44 | 19 | 226.95 |
| 07/10/2026 17:44 | 11 | 226.95 |
| 07/10/2026 17:44 | 25 | 226.99 |
| 07/10/2026 17:44 | 28 | 226.99 |
| 07/10/2026 17:43 | 1 | 226.97 |
| 07/10/2026 17:43 | 34 | 227.06 |
| 07/10/2026 17:43 | 34 | 227.06 |
| 07/10/2026 17:43 | 74 | 227.06 |
| 07/10/2026 17:43 | 26 | 227.06 |
| 07/10/2026 17:43 | 1 | 227.06 |
| 07/10/2026 17:43 | 1 | 227.07 |
| 07/10/2026 17:43 | 2 | 227.07 |
| 07/10/2026 17:42 | 3 | 227.15 |
| 07/10/2026 17:41 | 90 | 227.04 |
| 07/10/2026 17:41 | 100 | 227.12 |
| 07/10/2026 17:41 | 10 | 227.12 |
| 07/10/2026 17:41 | 100 | 227.15 |
| 07/10/2026 17:41 | 100 | 227.16 |
| 07/10/2026 17:41 | 40 | 227.20 |
| 07/10/2026 17:41 | 1 | 227.19 |
| 07/10/2026 17:41 | 100 | 227.20 |
| 07/10/2026 17:41 | 5 | 227.20 |
| 07/10/2026 17:41 | 15 | 227.20 |
| 07/10/2026 17:41 | 1 | 227.20 |
| 07/10/2026 17:41 | 100 | 227.20 |
| 07/10/2026 17:41 | 100 | 227.20 |
| 07/10/2026 17:41 | 1 | 227.19 |
| 07/10/2026 17:41 | 2 | 227.19 |
| 07/10/2026 17:41 | 10 | 227.19 |
| 07/10/2026 17:41 | 22 | 227.19 |
| 07/10/2026 17:41 | 9 | 227.19 |
| 07/10/2026 17:41 | 1 | 227.19 |
| 07/10/2026 17:41 | 1 | 227.19 |
| 07/10/2026 17:41 | 2 | 227.19 |
| 07/10/2026 17:41 | 1 | 227.19 |
| 07/10/2026 17:41 | 1 | 227.19 |
| 07/10/2026 17:41 | 4 | 227.19 |
| 07/10/2026 17:41 | 3 | 227.19 |
| 07/10/2026 17:41 | 100 | 227.19 |
| 07/10/2026 17:41 | 1 | 227.17 |
| 07/10/2026 17:41 | 3 | 227.17 |
| 07/10/2026 17:41 | 3 | 227.17 |
| 07/10/2026 17:40 | 1 | 227.10 |
| 07/10/2026 17:40 | 2 | 227.10 |
| 07/10/2026 17:40 | 1 | 227.08 |
| 07/10/2026 17:40 | 12 | 227.00 |
| 07/10/2026 17:40 | 1 | 227.00 |
| 07/10/2026 17:40 | 5 | 227.00 |
| 07/10/2026 17:40 | 6 | 227.00 |
| 07/10/2026 17:40 | 10 | 227.00 |
| 07/10/2026 17:40 | 16 | 227.00 |
| 07/10/2026 17:40 | 79 | 227.00 |
| 07/10/2026 17:40 | 10 | 227.00 |
| 07/10/2026 17:40 | 10 | 227.00 |
| 07/10/2026 17:40 | 1 | 227.00 |
| 07/10/2026 17:40 | 1 | 227.10 |
| 07/10/2026 17:40 | 2 | 227.11 |
| 07/10/2026 17:40 | 4 | 227.11 |
| 07/10/2026 17:40 | 2 | 227.18 |
| 07/10/2026 17:40 | 6 | 227.18 |
| 07/10/2026 17:40 | 86 | 227.11 |
| 07/10/2026 17:40 | 14 | 227.11 |
| 07/10/2026 17:40 | 10 | 227.11 |
| 07/10/2026 17:40 | 100 | 227.11 |
| 07/10/2026 17:40 | 100 | 227.11 |
| 07/10/2026 17:40 | 74 | 227.12 |
| 07/10/2026 17:40 | 12 | 227.12 |
| 07/10/2026 17:40 | 90 | 227.12 |
| 07/10/2026 17:40 | 100 | 227.12 |
| 07/10/2026 17:39 | 32 | 227.13 |
| 07/10/2026 17:39 | 10 | 227.21 |
| 07/10/2026 17:39 | 10 | 227.21 |
| 07/10/2026 17:39 | 9 | 227.21 |
| 07/10/2026 17:39 | 32 | 227.21 |
| 07/10/2026 17:39 | 100 | 227.21 |
| 07/10/2026 17:39 | 9 | 227.21 |
| 07/10/2026 17:39 | 46 | 227.21 |
| 07/10/2026 17:39 | 5 | 227.21 |
| 07/10/2026 17:39 | 40 | 227.21 |
| 07/10/2026 17:39 | 100 | 227.22 |
| 07/10/2026 17:39 | 104 | 227.22 |
| 07/10/2026 17:39 | 7 | 227.24 |
| 07/10/2026 17:39 | 53 | 227.27 |
| 07/10/2026 17:39 | 10 | 227.29 |
| 07/10/2026 17:39 | 91 | 227.24 |
| 07/10/2026 17:39 | 9 | 227.24 |
| 07/10/2026 17:39 | 1 | 227.27 |
| 07/10/2026 17:39 | 5 | 227.27 |
| 07/10/2026 17:39 | 10 | 227.27 |
| 07/10/2026 17:39 | 7 | 227.27 |
| 07/10/2026 17:39 | 3 | 227.27 |
| 07/10/2026 17:39 | 1 | 227.27 |
| 07/10/2026 17:39 | 80 | 227.27 |
| 07/10/2026 17:39 | 23 | 227.28 |
| 07/10/2026 17:39 | 12 | 227.28 |
| 07/10/2026 17:39 | 75 | 227.28 |
| 07/10/2026 17:39 | 93 | 227.31 |
| 07/10/2026 17:39 | 107 | 227.31 |
| 07/10/2026 17:39 | 12 | 227.45 |
| 07/10/2026 17:39 | 25 | 227.45 |
| 07/10/2026 17:39 | 25 | 227.45 |
| 07/10/2026 17:39 | 25 | 227.45 |
| 07/10/2026 17:38 | 4 | 227.54 |
| 07/10/2026 17:36 | 4 | 227.57 |
| 07/10/2026 17:36 | 1 | 227.57 |
| 07/10/2026 17:36 | 5 | 227.57 |
| 07/10/2026 17:35 | 26 | 227.55 |
| 07/10/2026 17:35 | 32 | 227.55 |
| 07/10/2026 17:35 | 29 | 227.55 |
| 07/10/2026 17:35 | 3 | 227.51 |
| 07/10/2026 17:35 | 5 | 227.52 |
| 07/10/2026 17:35 | 2 | 227.51 |
| 07/10/2026 17:35 | 3 | 227.51 |
| 07/10/2026 17:35 | 100 | 227.51 |
| 07/10/2026 17:35 | 6 | 227.51 |
| 07/10/2026 17:35 | 3 | 227.50 |
| 07/10/2026 17:35 | 3 | 227.50 |
| 07/10/2026 17:35 | 1 | 227.50 |
| 07/10/2026 17:35 | 100 | 227.50 |
| 07/10/2026 17:35 | 2 | 227.50 |
| 07/10/2026 17:35 | 3 | 227.50 |
| 07/10/2026 17:35 | 100 | 227.50 |
| 07/10/2026 17:35 | 1 | 227.49 |
| 07/10/2026 17:35 | 1 | 227.49 |
| 07/10/2026 17:34 | 1 | 227.28 |
| 07/10/2026 17:34 | 46 | 227.25 |
| 07/10/2026 17:34 | 68 | 227.25 |
| 07/10/2026 17:34 | 107 | 227.25 |
| 07/10/2026 17:34 | 5 | 227.26 |
| 07/10/2026 17:34 | 1 | 227.32 |
| 07/10/2026 17:33 | 100 | 227.25 |
| 07/10/2026 17:33 | 100 | 227.28 |
| 07/10/2026 17:33 | 48 | 227.25 |
| 07/10/2026 17:33 | 56 | 227.25 |
| 07/10/2026 17:33 | 10 | 227.25 |
| 07/10/2026 17:33 | 10 | 227.25 |
| 07/10/2026 17:33 | 71 | 227.25 |
| 07/10/2026 17:33 | 1 | 227.26 |
| 07/10/2026 17:32 | 2 | 227.54 |
| 07/10/2026 17:31 | 100 | 227.42 |
| 07/10/2026 17:31 | 3 | 227.43 |
| 07/10/2026 17:31 | 1 | 227.61 |
| 07/10/2026 17:31 | 1 | 227.60 |
| 07/10/2026 17:31 | 89 | 227.60 |
| 07/10/2026 17:31 | 8 | 227.60 |
| 07/10/2026 17:31 | 90 | 227.60 |
| 07/10/2026 17:31 | 100 | 227.60 |
| 07/10/2026 17:31 | 10 | 227.59 |
| 07/10/2026 17:31 | 2 | 227.59 |
| 07/10/2026 17:31 | 34 | 227.59 |
| 07/10/2026 17:31 | 3 | 227.59 |
| 07/10/2026 17:31 | 5 | 227.59 |
| 07/10/2026 17:31 | 95 | 227.59 |
| 07/10/2026 17:31 | 100 | 227.59 |
| 07/10/2026 17:31 | 12 | 227.57 |
| 07/10/2026 17:31 | 4 | 227.415 |
| 07/10/2026 17:30 | 28 | 227.29 |
| 07/10/2026 17:30 | 3 | 227.445 |
| 07/10/2026 17:30 | 7 | 227.38 |
| 07/10/2026 17:30 | 11 | 227.29 |
| 07/10/2026 17:30 | 94 | 227.25 |
| 07/10/2026 17:30 | 100 | 227.27 |
| 07/10/2026 17:30 | 100 | 227.28 |
| 07/10/2026 17:30 | 1 | 227.28 |
| 07/10/2026 17:30 | 2 | 227.29 |
| 07/10/2026 17:30 | 100 | 227.30 |
| 07/10/2026 17:30 | 50 | 227.30 |
| 07/10/2026 17:30 | 15 | 227.30 |
| 07/10/2026 17:30 | 12 | 227.33 |
| 07/10/2026 17:30 | 10 | 227.34 |
| 07/10/2026 17:30 | 6 | 227.34 |
| 07/10/2026 17:30 | 4 | 227.34 |
| 07/10/2026 17:30 | 1 | 227.34 |
| 07/10/2026 17:30 | 16 | 227.35 |
| 07/10/2026 17:30 | 21 | 227.35 |
| 07/10/2026 17:30 | 21 | 227.35 |
| 07/10/2026 17:30 | 21 | 227.35 |
| 07/10/2026 17:30 | 21 | 227.35 |
| 07/10/2026 17:30 | 1 | 227.495 |
| 07/10/2026 17:29 | 57 | 227.46 |
| 07/10/2026 17:29 | 37 | 227.46 |
| 07/10/2026 17:29 | 3 | 227.46 |
| 07/10/2026 17:29 | 3 | 227.46 |
| 07/10/2026 17:29 | 3 | 227.46 |
| 07/10/2026 17:29 | 49 | 227.36 |
| 07/10/2026 17:29 | 60 | 227.42 |
| 07/10/2026 17:29 | 35 | 227.45 |
| 07/10/2026 17:29 | 2 | 227.48 |
| 07/10/2026 17:29 | 1 | 227.48 |
| 07/10/2026 17:29 | 1 | 227.48 |
| 07/10/2026 17:29 | 10 | 227.48 |
| 07/10/2026 17:29 | 10 | 227.48 |
| 07/10/2026 17:29 | 65 | 227.48 |
| 07/10/2026 17:29 | 35 | 227.48 |
| 07/10/2026 17:29 | 89 | 227.49 |
| 07/10/2026 17:29 | 100 | 227.51 |
| 07/10/2026 17:28 | 46 | 227.49 |
| 07/10/2026 17:28 | 100 | 227.49 |
| 07/10/2026 17:28 | 26 | 227.49 |
| 07/10/2026 17:28 | 10 | 227.49 |
| 07/10/2026 17:28 | 7 | 227.49 |
| 07/10/2026 17:28 | 10 | 227.50 |
| 07/10/2026 17:28 | 10 | 227.50 |
| 07/10/2026 17:28 | 3 | 227.55 |
| 07/10/2026 17:28 | 1 | 227.56 |
| 07/10/2026 17:26 | 24 | 227.71 |
| 07/10/2026 17:26 | 25 | 227.71 |
| 07/10/2026 17:26 | 25 | 227.71 |
| 07/10/2026 17:26 | 4 | 227.86 |
| 07/10/2026 17:25 | 90 | 227.85 |
| 07/10/2026 17:25 | 100 | 227.85 |
| 07/10/2026 17:25 | 30 | 227.90 |
| 07/10/2026 17:25 | 4 | 227.89 |
| 07/10/2026 17:25 | 3 | 227.85 |
| 07/10/2026 17:25 | 87 | 227.85 |
| 07/10/2026 17:25 | 5 | 227.84 |
| 07/10/2026 17:25 | 50 | 227.84 |
| 07/10/2026 17:25 | 90 | 227.84 |
| 07/10/2026 17:25 | 100 | 227.84 |
| 07/10/2026 17:25 | 25 | 227.84 |
| 07/10/2026 17:25 | 25 | 227.84 |
| 07/10/2026 17:25 | 32 | 227.92 |
| 07/10/2026 17:25 | 6 | 227.88 |
| 07/10/2026 17:25 | 5 | 227.92 |
| 07/10/2026 17:25 | 10 | 227.92 |
| 07/10/2026 17:25 | 100 | 227.92 |
| 07/10/2026 17:25 | 8 | 227.91 |
| 07/10/2026 17:25 | 5 | 227.91 |
| 07/10/2026 17:25 | 5 | 227.90 |
| 07/10/2026 17:25 | 4 | 227.90 |
| 07/10/2026 17:25 | 100 | 227.90 |
| 07/10/2026 17:25 | 100 | 227.85 |
| 07/10/2026 17:25 | 9 | 227.82 |
| 07/10/2026 17:24 | 1 | 227.695 |
| 07/10/2026 17:23 | 8 | 227.89 |
| 07/10/2026 17:23 | 6 | 227.87 |
| 07/10/2026 17:23 | 7 | 227.87 |
| 07/10/2026 17:23 | 12 | 227.87 |
| 07/10/2026 17:23 | 1 | 227.87 |
| 07/10/2026 17:23 | 3 | 227.80 |
| 07/10/2026 17:23 | 1 | 227.55 |
| 07/10/2026 17:23 | 1 | 227.53 |
| 07/10/2026 17:23 | 64 | 227.53 |
| 07/10/2026 17:23 | 59 | 227.54 |
| 07/10/2026 17:23 | 1 | 227.54 |
| 07/10/2026 17:21 | 1 | 227.62 |
| 07/10/2026 17:21 | 92 | 227.62 |
| 07/10/2026 17:21 | 7 | 227.62 |
| 07/10/2026 17:21 | 1 | 227.62 |
| 07/10/2026 17:21 | 10 | 227.62 |
| 07/10/2026 17:21 | 98 | 227.62 |
| 07/10/2026 17:21 | 50 | 227.62 |
| 07/10/2026 17:21 | 2 | 227.62 |
| 07/10/2026 17:21 | 100 | 227.63 |
| 07/10/2026 17:21 | 100 | 227.77 |
| 07/10/2026 17:21 | 89 | 227.62 |
| 07/10/2026 17:21 | 9 | 227.62 |
| 07/10/2026 17:21 | 2 | 227.62 |
| 07/10/2026 17:21 | 74 | 227.63 |
| 07/10/2026 17:21 | 10 | 227.71 |
| 07/10/2026 17:21 | 20 | 227.71 |
| 07/10/2026 17:21 | 70 | 227.71 |
| 07/10/2026 17:21 | 10 | 227.71 |
| 07/10/2026 17:21 | 6 | 227.71 |
| 07/10/2026 17:21 | 6 | 227.76 |
| 07/10/2026 17:21 | 100 | 227.72 |
| 07/10/2026 17:21 | 14 | 227.71 |
| 07/10/2026 17:21 | 66 | 227.72 |
| 07/10/2026 17:21 | 34 | 227.72 |
| 07/10/2026 17:21 | 100 | 227.72 |
| 07/10/2026 17:21 | 20 | 227.72 |
| 07/10/2026 17:21 | 80 | 227.72 |
| 07/10/2026 17:21 | 9 | 227.73 |
| 07/10/2026 17:21 | 1 | 227.73 |
| 07/10/2026 17:21 | 10 | 227.73 |
| 07/10/2026 17:21 | 10 | 227.73 |
| 07/10/2026 17:21 | 7 | 227.74 |
| 07/10/2026 17:21 | 30 | 227.74 |
| 07/10/2026 17:21 | 10 | 227.74 |
| 07/10/2026 17:21 | 30 | 227.74 |
| 07/10/2026 17:21 | 7 | 227.74 |
| 07/10/2026 17:21 | 1 | 227.75 |
| 07/10/2026 17:21 | 12 | 227.78 |
| 07/10/2026 17:21 | 25 | 227.89 |
| 07/10/2026 17:21 | 10 | 227.945 |
| 07/10/2026 17:20 | 46 | 228.00 |
| 07/10/2026 17:20 | 98 | 228.00 |
| 07/10/2026 17:19 | 5 | 227.89 |
| 07/10/2026 17:19 | 12 | 227.90 |
| 07/10/2026 17:19 | 1 | 227.92 |
| 07/10/2026 17:19 | 35 | 228.02 |
| 07/10/2026 17:18 | 10 | 228.20 |
| 07/10/2026 17:18 | 1 | 228.20 |
| 07/10/2026 17:18 | 10 | 228.195 |
| 07/10/2026 17:18 | 48 | 228.07 |
| 07/10/2026 17:18 | 48 | 228.07 |
| 07/10/2026 17:18 | 47 | 228.04 |
| 07/10/2026 17:18 | 15 | 228.10 |
| 07/10/2026 17:18 | 1 | 228.11 |
| 07/10/2026 17:18 | 1 | 228.13 |
| 07/10/2026 17:18 | 1 | 228.13 |
| 07/10/2026 17:18 | 1 | 228.13 |
| 07/10/2026 17:18 | 83 | 228.31 |
| 07/10/2026 17:17 | 95 | 228.34 |
| 07/10/2026 17:15 | 1 | 228.15 |
| 07/10/2026 17:15 | 1 | 228.18 |
| 07/10/2026 17:15 | 1 | 228.19 |
| 07/10/2026 17:15 | 2 | 228.25 |
| 07/10/2026 17:15 | 55 | 228.25 |
| 07/10/2026 17:15 | 43 | 228.25 |
| 07/10/2026 17:15 | 56 | 228.25 |
| 07/10/2026 17:15 | 44 | 228.25 |
| 07/10/2026 17:15 | 56 | 228.29 |
| 07/10/2026 17:15 | 25 | 228.29 |
| 07/10/2026 17:15 | 20 | 228.31 |
| 07/10/2026 17:15 | 25 | 228.40 |
| 07/10/2026 17:15 | 25 | 228.40 |
| 07/10/2026 17:15 | 25 | 228.40 |
| 07/10/2026 17:15 | 25 | 228.40 |
| 07/10/2026 17:15 | 25 | 228.40 |
| 07/10/2026 17:15 | 25 | 228.40 |
| 07/10/2026 17:15 | 25 | 228.40 |
| 07/10/2026 17:15 | 25 | 228.40 |
| 07/10/2026 17:15 | 25 | 228.44 |
| 07/10/2026 17:15 | 67 | 228.52 |
| 07/10/2026 17:15 | 2 | 228.47 |
| 07/10/2026 17:15 | 8 | 228.53 |
| 07/10/2026 17:15 | 25 | 228.53 |
| 07/10/2026 17:15 | 100 | 228.50 |
| 07/10/2026 17:15 | 300 | 228.50 |
| 07/10/2026 17:15 | 300 | 228.50 |
| 07/10/2026 17:15 | 3 | 228.50 |
| 07/10/2026 17:15 | 28 | 228.60 |
| 07/10/2026 17:15 | 6 | 228.55 |
| 07/10/2026 17:15 | 20 | 228.50 |
| 07/10/2026 17:15 | 100 | 228.47 |
| 07/10/2026 17:15 | 20 | 228.49 |
| 07/10/2026 17:15 | 5 | 228.45 |
| 07/10/2026 17:15 | 37 | 228.41 |
| 07/10/2026 17:15 | 20 | 228.40 |
| 07/10/2026 17:15 | 10 | 228.40 |
| 07/10/2026 17:15 | 20 | 228.38 |
| 07/10/2026 17:15 | 20 | 228.38 |
| 07/10/2026 17:15 | 6 | 228.28 |
| 07/10/2026 17:15 | 5 | 228.27 |
| 07/10/2026 17:15 | 192 | 228.26 |
| 07/10/2026 17:14 | 8 | 228.26 |
| 07/10/2026 17:14 | 1 | 228.17 |
| 07/10/2026 17:14 | 1 | 228.18 |
| 07/10/2026 17:14 | 1 | 228.18 |
| 07/10/2026 17:14 | 1 | 228.18 |
| 07/10/2026 17:14 | 5 | 228.26 |
| 07/10/2026 17:14 | 4 | 228.26 |
| 07/10/2026 17:14 | 95 | 228.26 |
| 07/10/2026 17:14 | 5 | 228.26 |
| 07/10/2026 17:13 | 1 | 228.24 |
| 07/10/2026 17:13 | 7 | 228.21 |
| 07/10/2026 17:13 | 24 | 228.19 |
| 07/10/2026 17:13 | 1 | 228.18 |
| 07/10/2026 17:13 | 100 | 228.18 |
| 07/10/2026 17:13 | 100 | 228.18 |
| 07/10/2026 17:13 | 100 | 228.18 |
| 07/10/2026 17:13 | 10 | 228.17 |
| 07/10/2026 17:13 | 100 | 228.10 |
| 07/10/2026 17:13 | 50 | 228.10 |
| 07/10/2026 17:13 | 1 | 228.03 |
| 07/10/2026 17:13 | 13 | 228.03 |
| 07/10/2026 17:13 | 46 | 228.03 |
| 07/10/2026 17:13 | 5 | 228.03 |
| 07/10/2026 17:13 | 1 | 228.19 |
| 07/10/2026 17:13 | 3 | 228.03 |
| 07/10/2026 17:13 | 14 | 228.06 |
| 07/10/2026 17:13 | 11 | 228.06 |
| 07/10/2026 17:13 | 23 | 228.06 |
| 07/10/2026 17:13 | 34 | 228.06 |
| 07/10/2026 17:13 | 50 | 228.06 |
| 07/10/2026 17:13 | 50 | 228.04 |
| 07/10/2026 17:12 | 20 | 228.04 |
| 07/10/2026 17:12 | 20 | 228.04 |
| 07/10/2026 17:12 | 100 | 228.06 |
| 07/10/2026 17:12 | 10 | 228.06 |
| 07/10/2026 17:12 | 20 | 228.06 |
| 07/10/2026 17:12 | 10 | 228.04 |
| 07/10/2026 17:12 | 20 | 228.04 |
| 07/10/2026 17:12 | 44 | 228.00 |
| 07/10/2026 17:12 | 25 | 228.10 |
| 07/10/2026 17:12 | 25 | 228.10 |
| 07/10/2026 17:12 | 10 | 228.09 |
| 07/10/2026 17:11 | 100 | 228.30 |
| 07/10/2026 17:11 | 100 | 228.18 |
| 07/10/2026 17:11 | 100 | 228.16 |
| 07/10/2026 17:11 | 5 | 228.31 |
| 07/10/2026 17:11 | 7 | 228.31 |
| 07/10/2026 17:11 | 5 | 228.30 |
| 07/10/2026 17:11 | 20 | 228.30 |
| 07/10/2026 17:11 | 32 | 228.29 |
| 07/10/2026 17:11 | 22 | 228.27 |
| 07/10/2026 17:11 | 8 | 228.25 |
| 07/10/2026 17:11 | 33 | 228.15 |
| 07/10/2026 17:11 | 32 | 228.15 |
| 07/10/2026 17:11 | 35 | 228.15 |
| 07/10/2026 17:11 | 10 | 228.14 |
| 07/10/2026 17:11 | 49 | 228.14 |
| 07/10/2026 17:11 | 4 | 228.14 |
| 07/10/2026 17:11 | 5 | 228.14 |
| 07/10/2026 17:11 | 100 | 228.14 |
| 07/10/2026 17:11 | 10 | 228.13 |
| 07/10/2026 17:11 | 62 | 228.09 |
| 07/10/2026 17:11 | 1 | 228.09 |
| 07/10/2026 17:11 | 16 | 228.09 |
| 07/10/2026 17:10 | 4 | 228.06 |
| 07/10/2026 17:10 | 25 | 228.06 |
| 07/10/2026 17:10 | 25 | 228.06 |
| 07/10/2026 17:10 | 25 | 228.06 |
| 07/10/2026 17:10 | 12 | 228.05 |
| 07/10/2026 17:10 | 18 | 228.05 |
| 07/10/2026 17:10 | 82 | 228.05 |
| 07/10/2026 17:10 | 89 | 228.04 |
| 07/10/2026 17:10 | 11 | 228.04 |
| 07/10/2026 17:10 | 89 | 228.03 |
| 07/10/2026 17:10 | 11 | 228.02 |
| 07/10/2026 17:10 | 43 | 228.02 |
| 07/10/2026 17:10 | 100 | 228.02 |
| 07/10/2026 17:10 | 100 | 227.94 |
| 07/10/2026 17:10 | 5 | 227.70 |
| 07/10/2026 17:09 | 4 | 227.79 |
| 07/10/2026 17:09 | 12 | 227.65 |
| 07/10/2026 17:09 | 12 | 227.65 |
| 07/10/2026 17:09 | 12 | 227.65 |
| 07/10/2026 17:09 | 100 | 227.66 |
| 07/10/2026 17:09 | 10 | 227.66 |
| 07/10/2026 17:09 | 1 | 227.70 |
| 07/10/2026 17:09 | 10 | 227.77 |
| 07/10/2026 17:09 | 61 | 227.77 |
| 07/10/2026 17:09 | 17 | 227.79 |
| 07/10/2026 17:09 | 3 | 227.79 |
| 07/10/2026 17:09 | 10 | 227.89 |
| 07/10/2026 17:09 | 1 | 227.89 |
| 07/10/2026 17:09 | 10 | 227.89 |
| 07/10/2026 17:09 | 21 | 227.90 |
| 07/10/2026 17:09 | 1 | 227.99 |
| 07/10/2026 17:09 | 25 | 228.06 |
| 07/10/2026 17:09 | 25 | 228.06 |
| 07/10/2026 17:09 | 11 | 228.065 |
| 07/10/2026 17:09 | 15 | 228.065 |
| 07/10/2026 17:09 | 10 | 228.065 |
| 07/10/2026 17:09 | 11 | 228.23 |
| 07/10/2026 17:09 | 4 | 228.23 |
| 07/10/2026 17:09 | 5 | 228.22 |
| 07/10/2026 17:09 | 32 | 228.22 |
| 07/10/2026 17:09 | 100 | 228.15 |
| 07/10/2026 17:09 | 48 | 228.15 |
| 07/10/2026 17:09 | 100 | 228.14 |
| 07/10/2026 17:09 | 3 | 228.12 |
| 07/10/2026 17:09 | 3 | 228.12 |
| 07/10/2026 17:09 | 29 | 228.12 |
| 07/10/2026 17:09 | 3 | 228.11 |
| 07/10/2026 17:09 | 100 | 228.10 |
| 07/10/2026 17:09 | 67 | 228.10 |
| 07/10/2026 17:08 | 13 | 228.07 |
| 07/10/2026 17:08 | 38 | 228.07 |
| 07/10/2026 17:08 | 5 | 228.05 |
| 07/10/2026 17:08 | 100 | 228.05 |
| 07/10/2026 17:08 | 4 | 228.04 |
| 07/10/2026 17:08 | 1 | 227.95 |
| 07/10/2026 17:08 | 55 | 227.95 |
| 07/10/2026 17:08 | 44 | 227.95 |
| 07/10/2026 17:08 | 100 | 227.95 |
| 07/10/2026 17:08 | 84 | 227.95 |
| 07/10/2026 17:08 | 16 | 227.95 |
| 07/10/2026 17:08 | 3 | 228.01 |
| 07/10/2026 17:08 | 40 | 228.01 |
| 07/10/2026 17:08 | 100 | 228.01 |
| 07/10/2026 17:08 | 5 | 228.04 |
| 07/10/2026 17:08 | 100 | 228.04 |
| 07/10/2026 17:08 | 100 | 228.04 |
| 07/10/2026 17:08 | 5 | 228.03 |
| 07/10/2026 17:07 | 22 | 228.01 |
| 07/10/2026 17:07 | 29 | 228.01 |
| 07/10/2026 17:07 | 6 | 228.00 |
| 07/10/2026 17:07 | 100 | 227.99 |
| 07/10/2026 17:07 | 4 | 227.99 |
| 07/10/2026 17:07 | 5 | 227.99 |
| 07/10/2026 17:07 | 20 | 227.99 |
| 07/10/2026 17:07 | 100 | 227.98 |
| 07/10/2026 17:07 | 1 | 227.97 |
| 07/10/2026 17:06 | 51 | 227.95 |
| 07/10/2026 17:06 | 10 | 227.95 |
| 07/10/2026 17:06 | 100 | 227.97 |
| 07/10/2026 17:06 | 5 | 227.96 |
| 07/10/2026 17:06 | 15 | 227.96 |
| 07/10/2026 17:06 | 100 | 227.96 |
| 07/10/2026 17:05 | 8 | 227.93 |
| 07/10/2026 17:05 | 24 | 227.92 |
| 07/10/2026 17:05 | 20 | 227.92 |
| 07/10/2026 17:05 | 48 | 227.91 |
| 07/10/2026 17:05 | 100 | 227.89 |
| 07/10/2026 17:05 | 100 | 227.89 |
| 07/10/2026 17:05 | 100 | 227.89 |
| 07/10/2026 17:05 | 1 | 227.88 |
| 07/10/2026 17:05 | 49 | 227.87 |
| 07/10/2026 17:05 | 7 | 227.87 |
| 07/10/2026 17:04 | 3 | 227.695 |
| 07/10/2026 17:04 | 1 | 227.79 |
| 07/10/2026 17:03 | 25 | 227.80 |
| 07/10/2026 17:03 | 25 | 227.80 |
| 07/10/2026 17:03 | 1 | 227.80 |
| 07/10/2026 17:03 | 49 | 227.80 |
| 07/10/2026 17:03 | 40 | 227.86 |
| 07/10/2026 17:03 | 18 | 227.86 |
| 07/10/2026 17:03 | 100 | 227.85 |
| 07/10/2026 17:03 | 90 | 227.85 |
| 07/10/2026 17:03 | 100 | 227.85 |
| 07/10/2026 17:03 | 40 | 227.85 |
| 07/10/2026 17:03 | 3 | 227.85 |
| 07/10/2026 17:03 | 5 | 227.85 |
| 07/10/2026 17:03 | 100 | 227.84 |
| 07/10/2026 17:02 | 40 | 227.53 |
| 07/10/2026 17:02 | 110 | 227.53 |
| 07/10/2026 17:02 | 100 | 227.50 |
| 07/10/2026 17:02 | 44 | 227.49 |
| 07/10/2026 17:02 | 56 | 227.49 |
| 07/10/2026 17:02 | 14 | 227.49 |
| 07/10/2026 17:02 | 1 | 227.49 |
| 07/10/2026 17:02 | 7 | 227.49 |
| 07/10/2026 17:02 | 1 | 227.51 |
| 07/10/2026 17:02 | 18 | 227.52 |
| 07/10/2026 17:02 | 2 | 227.52 |
| 07/10/2026 17:02 | 25 | 227.72 |
| 07/10/2026 17:02 | 25 | 227.72 |
| 07/10/2026 17:02 | 25 | 227.72 |
| 07/10/2026 17:02 | 25 | 227.72 |
| 07/10/2026 17:02 | 25 | 227.72 |
| 07/10/2026 17:02 | 100 | 227.72 |
| 07/10/2026 17:01 | 100 | 227.77 |
| 07/10/2026 17:01 | 1 | 227.78 |
| 07/10/2026 17:01 | 22 | 227.78 |
| 07/10/2026 17:01 | 77 | 227.78 |
| 07/10/2026 17:01 | 23 | 227.77 |
| 07/10/2026 17:01 | 5 | 227.77 |
| 07/10/2026 17:01 | 23 | 227.72 |
| 07/10/2026 17:01 | 25 | 227.72 |
| 07/10/2026 17:01 | 7 | 227.72 |
| 07/10/2026 17:01 | 20 | 227.68 |
| 07/10/2026 17:01 | 2 | 227.675 |
| 07/10/2026 17:01 | 3 | 227.65 |
| 07/10/2026 17:01 | 100 | 227.64 |
| 07/10/2026 17:01 | 4 | 227.63 |
| 07/10/2026 17:01 | 14 | 227.63 |
| 07/10/2026 17:01 | 22 | 227.64 |
| 07/10/2026 17:01 | 31 | 227.64 |
| 07/10/2026 17:01 | 5 | 227.60 |
| 07/10/2026 17:01 | 20 | 227.60 |
| 07/10/2026 17:01 | 80 | 227.60 |
| 07/10/2026 17:01 | 25 | 227.59 |
| 07/10/2026 17:01 | 3 | 227.59 |
| 07/10/2026 17:01 | 3 | 227.59 |
| 07/10/2026 17:01 | 21 | 227.59 |
| 07/10/2026 17:01 | 26 | 227.59 |
| 07/10/2026 17:01 | 14 | 227.58 |
| 07/10/2026 17:01 | 87 | 227.58 |
| 07/10/2026 17:01 | 13 | 227.58 |
| 07/10/2026 17:01 | 74 | 227.59 |
| 07/10/2026 17:01 | 100 | 227.58 |
| 07/10/2026 17:01 | 10 | 227.49 |
| 07/10/2026 17:01 | 22 | 227.51 |
| 07/10/2026 17:01 | 100 | 227.50 |
| 07/10/2026 17:01 | 100 | 227.535 |
| 07/10/2026 17:01 | 75 | 227.49 |
| 07/10/2026 17:01 | 3 | 227.49 |
| 07/10/2026 17:01 | 40 | 227.49 |
| 07/10/2026 17:01 | 57 | 227.49 |
| 07/10/2026 17:00 | 1 | 227.53 |
| 07/10/2026 17:00 | 10 | 227.51 |
| 07/10/2026 17:00 | 12 | 227.49 |
| 07/10/2026 17:00 | 1 | 227.49 |
| 07/10/2026 17:00 | 4 | 227.49 |
| 07/10/2026 17:00 | 10 | 227.48 |
| 07/10/2026 17:00 | 3 | 227.49 |
| 07/10/2026 17:00 | 30 | 227.49 |
| 07/10/2026 17:00 | 10 | 227.49 |
| 07/10/2026 16:59 | 35 | 227.44 |
| 07/10/2026 16:59 | 23 | 227.45 |
| 07/10/2026 16:59 | 14 | 227.40 |
| 07/10/2026 16:59 | 1 | 227.49 |
| 07/10/2026 16:59 | 1 | 227.49 |
| 07/10/2026 16:59 | 1 | 227.49 |
| 07/10/2026 16:59 | 6 | 227.49 |
| 07/10/2026 16:59 | 4 | 227.49 |
| 07/10/2026 16:58 | 71 | 227.48 |
| 07/10/2026 16:58 | 29 | 227.48 |
| 07/10/2026 16:58 | 2 | 227.47 |
| 07/10/2026 16:58 | 3 | 227.47 |
| 07/10/2026 16:58 | 30 | 227.41 |
| 07/10/2026 16:58 | 20 | 227.40 |
| 07/10/2026 16:58 | 5 | 227.36 |
| 07/10/2026 16:58 | 100 | 227.36 |
| 07/10/2026 16:58 | 20 | 227.35 |
| 07/10/2026 16:58 | 27 | 227.35 |
| 07/10/2026 16:58 | 5 | 227.33 |
| 07/10/2026 16:58 | 5 | 227.33 |
| 07/10/2026 16:58 | 10 | 227.32 |
| 07/10/2026 16:58 | 10 | 227.32 |
| 07/10/2026 16:58 | 10 | 227.32 |
| 07/10/2026 16:58 | 7 | 227.31 |
| 07/10/2026 16:58 | 20 | 227.31 |
| 07/10/2026 16:58 | 5 | 227.31 |
| 07/10/2026 16:58 | 7 | 227.31 |
| 07/10/2026 16:58 | 5 | 227.30 |
| 07/10/2026 16:58 | 90 | 227.30 |
| 07/10/2026 16:58 | 3 | 227.30 |
| 07/10/2026 16:58 | 97 | 227.30 |
| 07/10/2026 16:58 | 110 | 227.28 |
| 07/10/2026 16:58 | 5 | 227.18 |
| 07/10/2026 16:58 | 25 | 227.18 |
| 07/10/2026 16:58 | 25 | 227.18 |
| 07/10/2026 16:57 | 15 | 227.27 |
| 07/10/2026 16:57 | 110 | 227.22 |
| 07/10/2026 16:57 | 93 | 227.29 |
| 07/10/2026 16:57 | 7 | 227.26 |
| 07/10/2026 16:57 | 100 | 227.25 |
| 07/10/2026 16:57 | 100 | 227.22 |
| 07/10/2026 16:57 | 2 | 227.19 |
| 07/10/2026 16:56 | 2 | 227.19 |
| 07/10/2026 16:56 | 4 | 226.93 |
| 07/10/2026 16:56 | 1 | 227.01 |
| 07/10/2026 16:56 | 10 | 227.01 |
| 07/10/2026 16:56 | 100 | 227.01 |
| 07/10/2026 16:56 | 3 | 227.01 |
| 07/10/2026 16:56 | 9 | 227.01 |
| 07/10/2026 16:56 | 94 | 227.02 |
| 07/10/2026 16:56 | 9 | 227.07 |
| 07/10/2026 16:56 | 37 | 227.07 |
| 07/10/2026 16:56 | 10 | 227.07 |
| 07/10/2026 16:56 | 21 | 227.07 |
| 07/10/2026 16:56 | 23 | 227.07 |
| 07/10/2026 16:56 | 100 | 227.07 |
| 07/10/2026 16:56 | 10 | 227.07 |
| 07/10/2026 16:56 | 10 | 227.07 |
| 07/10/2026 16:56 | 10 | 227.07 |
| 07/10/2026 16:56 | 93 | 227.07 |
| 07/10/2026 16:56 | 7 | 227.07 |
| 07/10/2026 16:56 | 1 | 227.07 |
| 07/10/2026 16:56 | 1 | 227.07 |
| 07/10/2026 16:56 | 37 | 227.08 |
| 07/10/2026 16:55 | 10 | 227.21 |
| 07/10/2026 16:55 | 18 | 227.21 |
| 07/10/2026 16:55 | 10 | 227.46 |
| 07/10/2026 16:55 | 1 | 227.53 |
| 07/10/2026 16:54 | 2 | 227.55 |
| 07/10/2026 16:54 | 1 | 227.50 |
| 07/10/2026 16:54 | 7 | 227.50 |
| 07/10/2026 16:54 | 8 | 227.49 |
| 07/10/2026 16:54 | 2 | 227.33 |
| 07/10/2026 16:53 | 1 | 227.34 |
| 07/10/2026 16:52 | 100 | 227.35 |
| 07/10/2026 16:52 | 1 | 227.22 |
| 07/10/2026 16:52 | 2 | 227.31 |
| 07/10/2026 16:51 | 12 | 227.40 |
| 07/10/2026 16:51 | 5 | 227.40 |
| 07/10/2026 16:51 | 36 | 227.40 |
| 07/10/2026 16:51 | 10 | 227.53 |
| 07/10/2026 16:51 | 24 | 227.53 |
| 07/10/2026 16:51 | 30 | 227.53 |
| 07/10/2026 16:51 | 7 | 227.57 |
| 07/10/2026 16:51 | 46 | 227.59 |
| 07/10/2026 16:51 | 24 | 227.59 |
| 07/10/2026 16:51 | 46 | 227.60 |
| 07/10/2026 16:51 | 3 | 227.95 |
| 07/10/2026 16:51 | 4 | 227.93 |
| 07/10/2026 16:50 | 8 | 227.95 |
| 07/10/2026 16:50 | 100 | 227.93 |
| 07/10/2026 16:50 | 20 | 227.93 |
| 07/10/2026 16:50 | 14 | 227.87 |
| 07/10/2026 16:50 | 1 | 227.85 |
| 07/10/2026 16:50 | 100 | 227.82 |
| 07/10/2026 16:50 | 5 | 227.76 |
| 07/10/2026 16:50 | 63 | 227.75 |
| 07/10/2026 16:50 | 37 | 227.75 |
| 07/10/2026 16:50 | 26 | 227.72 |
| 07/10/2026 16:50 | 1 | 227.63 |
| 07/10/2026 16:50 | 11 | 227.60 |
| 07/10/2026 16:50 | 100 | 227.59 |
| 07/10/2026 16:50 | 10 | 227.50 |
| 07/10/2026 16:50 | 15 | 227.43 |
| 07/10/2026 16:49 | 100 | 227.56 |
| 07/10/2026 16:49 | 19 | 227.595 |
| 07/10/2026 16:49 | 5 | 227.46 |
| 07/10/2026 16:48 | 25 | 227.60 |
| 07/10/2026 16:48 | 25 | 227.60 |
| 07/10/2026 16:48 | 25 | 227.60 |
| 07/10/2026 16:48 | 25 | 227.60 |
| 07/10/2026 16:48 | 25 | 227.60 |
| 07/10/2026 16:48 | 25 | 227.60 |
| 07/10/2026 16:48 | 25 | 227.65 |
| 07/10/2026 16:48 | 25 | 227.65 |
| 07/10/2026 16:48 | 25 | 227.65 |
| 07/10/2026 16:48 | 25 | 227.65 |
| 07/10/2026 16:48 | 1 | 227.71 |
| 07/10/2026 16:48 | 18 | 227.74 |
| 07/10/2026 16:48 | 16 | 227.83 |
| 07/10/2026 16:48 | 25 | 227.83 |
| 07/10/2026 16:48 | 4 | 227.83 |
| 07/10/2026 16:48 | 14 | 227.83 |
| 07/10/2026 16:48 | 14 | 227.83 |
| 07/10/2026 16:48 | 14 | 227.83 |
| 07/10/2026 16:48 | 10 | 227.83 |
| 07/10/2026 16:48 | 23 | 227.83 |
| 07/10/2026 16:48 | 18 | 227.97 |
| 07/10/2026 16:48 | 300 | 227.92 |
| 07/10/2026 16:48 | 5 | 227.92 |
| 07/10/2026 16:48 | 2 | 227.92 |
| 07/10/2026 16:48 | 110 | 227.96 |
| 07/10/2026 16:48 | 35 | 227.85 |
| 07/10/2026 16:48 | 3 | 227.92 |
| 07/10/2026 16:48 | 5 | 227.92 |
| 07/10/2026 16:48 | 60 | 228.07 |
| 07/10/2026 16:48 | 1 | 228.29 |
| 07/10/2026 16:48 | 5 | 228.29 |
| 07/10/2026 16:48 | 26 | 228.03 |
| 07/10/2026 16:48 | 8 | 228.03 |
| 07/10/2026 16:48 | 10 | 227.99 |
| 07/10/2026 16:48 | 100 | 228.00 |
| 07/10/2026 16:48 | 2 | 227.92 |
| 07/10/2026 16:48 | 8 | 227.92 |
| 07/10/2026 16:48 | 5 | 228.00 |
| 07/10/2026 16:48 | 7 | 228.04 |
| 07/10/2026 16:48 | 10 | 228.12 |
| 07/10/2026 16:48 | 2 | 228.12 |
| 07/10/2026 16:48 | 98 | 228.12 |
| 07/10/2026 16:48 | 1 | 228.12 |
| 07/10/2026 16:48 | 2 | 228.16 |
| 07/10/2026 16:48 | 1 | 228.16 |
| 07/10/2026 16:48 | 1 | 228.16 |
| 07/10/2026 16:48 | 1 | 228.16 |
| 07/10/2026 16:48 | 1 | 228.16 |
| 07/10/2026 16:48 | 1 | 228.16 |
| 07/10/2026 16:48 | 1 | 228.16 |
| 07/10/2026 16:48 | 1 | 228.16 |
| 07/10/2026 16:48 | 1 | 228.16 |
| 07/10/2026 16:48 | 1 | 228.16 |
| 07/10/2026 16:48 | 1 | 228.16 |
| 07/10/2026 16:48 | 1 | 228.16 |
| 07/10/2026 16:48 | 1 | 228.16 |
| 07/10/2026 16:48 | 1 | 228.16 |
| 07/10/2026 16:48 | 1 | 228.16 |
| 07/10/2026 16:47 | 7 | 228.17 |
| 07/10/2026 16:47 | 1 | 228.17 |
| 07/10/2026 16:47 | 44 | 228.16 |
| 07/10/2026 16:47 | 7 | 228.17 |
| 07/10/2026 16:47 | 2 | 228.23 |
| 07/10/2026 16:47 | 8 | 228.23 |
| 07/10/2026 16:47 | 2 | 228.345 |
| 07/10/2026 16:47 | 1 | 228.345 |
| 07/10/2026 16:47 | 25 | 228.345 |
| 07/10/2026 16:47 | 7 | 228.56 |
| 07/10/2026 16:46 | 22 | 228.50 |
| 07/10/2026 16:46 | 3 | 228.50 |
| 07/10/2026 16:46 | 25 | 228.50 |
| 07/10/2026 16:46 | 100 | 228.50 |
| 07/10/2026 16:46 | 1 | 228.50 |
| 07/10/2026 16:46 | 59 | 228.50 |
| 07/10/2026 16:45 | 13 | 228.66 |
| 07/10/2026 16:45 | 12 | 228.58 |
| 07/10/2026 16:45 | 10 | 228.51 |
| 07/10/2026 16:45 | 12 | 228.50 |
| 07/10/2026 16:45 | 10 | 228.51 |
| 07/10/2026 16:45 | 10 | 228.51 |
| 07/10/2026 16:45 | 10 | 228.51 |
| 07/10/2026 16:45 | 7 | 228.53 |
| 07/10/2026 16:45 | 8 | 228.59 |
| 07/10/2026 16:45 | 1 | 228.86 |
| 07/10/2026 16:45 | 1 | 228.86 |
| 07/10/2026 16:45 | 2 | 228.90 |
| 07/10/2026 16:45 | 2 | 228.90 |
| 07/10/2026 16:45 | 2 | 228.90 |
| 07/10/2026 16:45 | 2 | 228.90 |
| 07/10/2026 16:44 | 10 | 228.71 |
| 07/10/2026 16:44 | 10 | 228.79 |
| 07/10/2026 16:44 | 8 | 229.04 |
| 07/10/2026 16:44 | 4 | 229.04 |
| 07/10/2026 16:44 | 1 | 228.95 |
| 07/10/2026 16:44 | 2 | 228.95 |
| 07/10/2026 16:44 | 9 | 228.945 |
| 07/10/2026 16:44 | 1 | 228.945 |
| 07/10/2026 16:44 | 2 | 228.90 |
| 07/10/2026 16:44 | 7 | 228.87 |
| 07/10/2026 16:44 | 6 | 228.87 |
| 07/10/2026 16:44 | 1 | 228.87 |
| 07/10/2026 16:44 | 4 | 228.90 |
| 07/10/2026 16:44 | 1 | 228.87 |
| 07/10/2026 16:44 | 4 | 228.86 |
| 07/10/2026 16:44 | 2 | 228.86 |
| 07/10/2026 16:44 | 1 | 228.86 |
| 07/10/2026 16:44 | 3 | 228.86 |
| 07/10/2026 16:43 | 1 | 228.64 |
| 07/10/2026 16:43 | 30 | 228.62 |
| 07/10/2026 16:43 | 5 | 228.62 |
| 07/10/2026 16:43 | 10 | 228.61 |
| 07/10/2026 16:43 | 10 | 228.60 |
| 07/10/2026 16:43 | 100 | 228.60 |
| 07/10/2026 16:43 | 100 | 228.56 |
| 07/10/2026 16:43 | 19 | 228.56 |
| 07/10/2026 16:43 | 1 | 228.56 |
| 07/10/2026 16:43 | 5 | 228.56 |
| 07/10/2026 16:43 | 4 | 228.50 |
| 07/10/2026 16:43 | 1 | 228.50 |
| 07/10/2026 16:43 | 27 | 228.39 |
| 07/10/2026 16:42 | 1 | 228.27 |
| 07/10/2026 16:42 | 2 | 228.34 |
| 07/10/2026 16:42 | 3 | 228.34 |
| 07/10/2026 16:42 | 1 | 228.05 |
| 07/10/2026 16:41 | 3 | 228.22 |
| 07/10/2026 16:41 | 1 | 227.99 |
| 07/10/2026 16:41 | 5 | 228.11 |
| 07/10/2026 16:41 | 5 | 228.12 |
| 07/10/2026 16:41 | 19 | 228.12 |
| 07/10/2026 16:41 | 7 | 228.16 |
| 07/10/2026 16:41 | 7 | 228.18 |
| 07/10/2026 16:41 | 7 | 228.18 |
| 07/10/2026 16:41 | 100 | 228.17 |
| 07/10/2026 16:41 | 10 | 228.17 |
| 07/10/2026 16:41 | 100 | 228.17 |
| 07/10/2026 16:41 | 20 | 228.18 |
| 07/10/2026 16:41 | 90 | 228.18 |
| 07/10/2026 16:41 | 43 | 228.22 |
| 07/10/2026 16:41 | 67 | 228.34 |
| 07/10/2026 16:40 | 11 | 228.34 |
| 07/10/2026 16:40 | 1 | 228.34 |
| 07/10/2026 16:40 | 1 | 228.34 |
| 07/10/2026 16:40 | 1 | 228.34 |
| 07/10/2026 16:40 | 10 | 228.35 |
| 07/10/2026 16:40 | 64 | 228.55 |
| 07/10/2026 16:40 | 100 | 228.56 |
| 07/10/2026 16:40 | 46 | 228.56 |
| 07/10/2026 16:40 | 54 | 228.56 |
| 07/10/2026 16:40 | 64 | 228.56 |
| 07/10/2026 16:40 | 10 | 228.56 |
| 07/10/2026 16:40 | 63 | 228.56 |
| 07/10/2026 16:40 | 37 | 228.56 |
| 07/10/2026 16:40 | 64 | 228.57 |
| 07/10/2026 16:40 | 9 | 228.57 |
| 07/10/2026 16:40 | 65 | 228.57 |
| 07/10/2026 16:40 | 7 | 228.57 |
| 07/10/2026 16:40 | 9 | 228.58 |
| 07/10/2026 16:40 | 91 | 228.58 |
| 07/10/2026 16:40 | 100 | 228.61 |
| 07/10/2026 16:39 | 1 | 228.94 |
| 07/10/2026 16:38 | 1 | 229.08 |
| 07/10/2026 16:38 | 40 | 228.75 |
| 07/10/2026 16:38 | 21 | 228.75 |
| 07/10/2026 16:38 | 39 | 228.75 |
| 07/10/2026 16:38 | 10 | 228.80 |
| 07/10/2026 16:38 | 5 | 228.80 |
| 07/10/2026 16:38 | 1 | 228.75 |
| 07/10/2026 16:38 | 100 | 228.75 |
| 07/10/2026 16:37 | 20 | 228.46 |
| 07/10/2026 16:37 | 1 | 228.44 |
| 07/10/2026 16:37 | 100 | 228.44 |
| 07/10/2026 16:37 | 1 | 228.44 |
| 07/10/2026 16:36 | 10 | 228.35 |
| 07/10/2026 16:36 | 10 | 228.35 |
| 07/10/2026 16:36 | 10 | 228.35 |
| 07/10/2026 16:36 | 100 | 228.35 |
| 07/10/2026 16:36 | 10 | 228.36 |
| 07/10/2026 16:36 | 5 | 228.46 |
| 07/10/2026 16:36 | 25 | 228.46 |
| 07/10/2026 16:36 | 25 | 228.46 |
| 07/10/2026 16:36 | 25 | 228.46 |
| 07/10/2026 16:36 | 20 | 228.46 |
| 07/10/2026 16:36 | 5 | 228.46 |
| 07/10/2026 16:36 | 25 | 228.46 |
| 07/10/2026 16:36 | 20 | 228.46 |
| 07/10/2026 16:36 | 1 | 228.46 |
| 07/10/2026 16:36 | 29 | 228.46 |
| 07/10/2026 16:36 | 8 | 228.46 |
| 07/10/2026 16:36 | 12 | 228.46 |
| 07/10/2026 16:36 | 8 | 228.46 |
| 07/10/2026 16:36 | 2 | 228.46 |
| 07/10/2026 16:36 | 10 | 228.46 |
| 07/10/2026 16:36 | 1 | 228.46 |
| 07/10/2026 16:36 | 8 | 228.47 |
| 07/10/2026 16:36 | 150 | 228.47 |
| 07/10/2026 16:36 | 21 | 228.47 |
| 07/10/2026 16:36 | 21 | 228.47 |
| 07/10/2026 16:36 | 10 | 228.53 |
| 07/10/2026 16:36 | 1 | 228.74 |
| 07/10/2026 16:36 | 5 | 228.68 |
| 07/10/2026 16:36 | 7 | 228.70 |
| 07/10/2026 16:36 | 50 | 228.74 |
| 07/10/2026 16:36 | 100 | 228.75 |
| 07/10/2026 16:36 | 18 | 228.76 |
| 07/10/2026 16:36 | 41 | 228.75 |
| 07/10/2026 16:36 | 59 | 228.75 |
| 07/10/2026 16:36 | 100 | 228.75 |
| 07/10/2026 16:36 | 40 | 228.75 |
| 07/10/2026 16:36 | 20 | 228.69 |
| 07/10/2026 16:36 | 10 | 228.68 |
| 07/10/2026 16:36 | 48 | 228.67 |
| 07/10/2026 16:36 | 52 | 228.67 |
| 07/10/2026 16:36 | 12 | 228.67 |
| 07/10/2026 16:36 | 20 | 228.61 |
| 07/10/2026 16:36 | 50 | 228.55 |
| 07/10/2026 16:36 | 3 | 228.61 |
| 07/10/2026 16:36 | 25 | 228.45 |
| 07/10/2026 16:35 | 12 | 228.41 |
| 07/10/2026 16:35 | 25 | 228.415 |
| 07/10/2026 16:35 | 5 | 228.36 |
| 07/10/2026 16:35 | 1 | 228.24 |
| 07/10/2026 16:35 | 69 | 228.24 |
| 07/10/2026 16:35 | 1 | 228.23 |
| 07/10/2026 16:35 | 1 | 228.13 |
| 07/10/2026 16:35 | 1 | 228.13 |
| 07/10/2026 16:35 | 7 | 228.13 |
| 07/10/2026 16:35 | 100 | 228.13 |
| 07/10/2026 16:35 | 200 | 228.12 |
| 07/10/2026 16:34 | 25 | 227.86 |
| 07/10/2026 16:34 | 25 | 227.86 |
| 07/10/2026 16:34 | 9 | 227.86 |
| 07/10/2026 16:34 | 5 | 227.91 |
| 07/10/2026 16:34 | 1 | 227.90 |
| 07/10/2026 16:34 | 1 | 227.86 |
| 07/10/2026 16:34 | 30 | 227.86 |
| 07/10/2026 16:34 | 8 | 227.85 |
| 07/10/2026 16:34 | 18 | 227.85 |
| 07/10/2026 16:34 | 50 | 227.80 |
| 07/10/2026 16:34 | 5 | 227.84 |
| 07/10/2026 16:34 | 25 | 227.73 |
| 07/10/2026 16:34 | 50 | 227.73 |
| 07/10/2026 16:34 | 12 | 227.73 |
| 07/10/2026 16:34 | 15 | 227.73 |
| 07/10/2026 16:34 | 50 | 227.73 |
| 07/10/2026 16:34 | 5 | 227.76 |
| 07/10/2026 16:34 | 5 | 227.73 |
| 07/10/2026 16:34 | 100 | 227.73 |
| 07/10/2026 16:34 | 5 | 227.72 |
| 07/10/2026 16:34 | 95 | 227.72 |
| 07/10/2026 16:34 | 5 | 227.71 |
| 07/10/2026 16:34 | 25 | 227.71 |
| 07/10/2026 16:34 | 2 | 227.47 |
| 07/10/2026 16:34 | 100 | 227.44 |
| 07/10/2026 16:34 | 2 | 227.56 |
| 07/10/2026 16:34 | 3 | 227.56 |
| 07/10/2026 16:34 | 4 | 227.56 |
| 07/10/2026 16:34 | 3 | 227.56 |
| 07/10/2026 16:34 | 10 | 227.56 |
| 07/10/2026 16:34 | 100 | 227.445 |
| 07/10/2026 16:34 | 100 | 227.44 |
| 07/10/2026 16:33 | 3 | 227.13 |
| 07/10/2026 16:33 | 3 | 227.25 |
| 07/10/2026 16:33 | 7 | 227.25 |
| 07/10/2026 16:33 | 4 | 227.25 |
| 07/10/2026 16:33 | 11 | 227.27 |
| 07/10/2026 16:33 | 15 | 227.31 |
| 07/10/2026 16:33 | 90 | 227.55 |
| 07/10/2026 16:33 | 55 | 227.50 |
| 07/10/2026 16:33 | 45 | 227.50 |
| 07/10/2026 16:33 | 100 | 227.47 |
| 07/10/2026 16:33 | 10 | 227.52 |
| 07/10/2026 16:33 | 5 | 227.48 |
| 07/10/2026 16:33 | 8 | 227.31 |
| 07/10/2026 16:33 | 100 | 227.35 |
| 07/10/2026 16:33 | 100 | 227.43 |
| 07/10/2026 16:33 | 100 | 227.43 |
| 07/10/2026 16:33 | 100 | 227.35 |
| 07/10/2026 16:33 | 11 | 227.17 |
| 07/10/2026 16:33 | 21 | 227.19 |
| 07/10/2026 16:33 | 18 | 227.27 |
| 07/10/2026 16:33 | 100 | 227.35 |
| 07/10/2026 16:33 | 14 | 227.35 |
| 07/10/2026 16:33 | 2 | 227.35 |
| 07/10/2026 16:33 | 100 | 227.35 |
| 07/10/2026 16:33 | 100 | 227.10 |
| 07/10/2026 16:33 | 100 | 226.91 |
| 07/10/2026 16:33 | 7 | 227.09 |
| 07/10/2026 16:33 | 5 | 226.96 |
| 07/10/2026 16:33 | 6 | 226.96 |
| 07/10/2026 16:33 | 9 | 226.96 |
| 07/10/2026 16:33 | 10 | 226.71 |
| 07/10/2026 16:33 | 1 | 226.55 |
| 07/10/2026 16:33 | 10 | 226.71 |
| 07/10/2026 16:33 | 10 | 226.71 |
| 07/10/2026 16:33 | 4 | 226.72 |
| 07/10/2026 16:33 | 10 | 226.84 |
| 07/10/2026 16:33 | 38 | 226.88 |
| 07/10/2026 16:33 | 10 | 226.98 |
| 07/10/2026 16:33 | 10 | 226.84 |
| 07/10/2026 16:33 | 3 | 226.86 |
| 07/10/2026 16:33 | 10 | 226.98 |
| 07/10/2026 16:33 | 10 | 226.98 |
| 07/10/2026 16:33 | 1 | 226.84 |
| 07/10/2026 16:33 | 1 | 226.86 |
| 07/10/2026 16:32 | 2 | 227.04 |
| 07/10/2026 16:32 | 18 | 227.04 |
| 07/10/2026 16:32 | 21 | 227.14 |
| 07/10/2026 16:32 | 49 | 227.14 |
| 07/10/2026 16:32 | 49 | 227.15 |
| 07/10/2026 16:32 | 51 | 227.15 |
| 07/10/2026 16:32 | 25 | 227.16 |
| 07/10/2026 16:32 | 25 | 227.16 |
| 07/10/2026 16:32 | 8 | 227.25 |
| 07/10/2026 16:32 | 10 | 227.26 |
| 07/10/2026 16:32 | 7 | 227.26 |
| 07/10/2026 16:32 | 24 | 227.40 |
| 07/10/2026 16:32 | 4 | 227.40 |
| 07/10/2026 16:32 | 10 | 227.50 |
| 07/10/2026 16:32 | 1 | 227.58 |
| 07/10/2026 16:32 | 25 | 227.48 |
| 07/10/2026 16:32 | 25 | 227.48 |
| 07/10/2026 16:32 | 25 | 227.48 |
| 07/10/2026 16:32 | 25 | 227.48 |
| 07/10/2026 16:32 | 25 | 227.55 |
| 07/10/2026 16:32 | 25 | 227.55 |
| 07/10/2026 16:32 | 25 | 227.55 |
| 07/10/2026 16:32 | 25 | 227.55 |
| 07/10/2026 16:32 | 40 | 227.71 |
| 07/10/2026 16:32 | 43 | 227.71 |
| 07/10/2026 16:32 | 7 | 227.71 |
| 07/10/2026 16:32 | 100 | 227.71 |
| 07/10/2026 16:32 | 30 | 227.70 |
| 07/10/2026 16:32 | 100 | 227.64 |
| 07/10/2026 16:32 | 10 | 227.46 |
| 07/10/2026 16:32 | 100 | 227.48 |
| 07/10/2026 16:32 | 100 | 227.465 |
| 07/10/2026 16:32 | 100 | 227.47 |
| 07/10/2026 16:32 | 12 | 227.56 |
| 07/10/2026 16:32 | 12 | 227.57 |
| 07/10/2026 16:32 | 18 | 227.61 |
| 07/10/2026 16:32 | 53 | 227.62 |
| 07/10/2026 16:32 | 47 | 227.62 |
| 07/10/2026 16:32 | 53 | 227.65 |
| 07/10/2026 16:32 | 1 | 227.65 |
| 07/10/2026 16:32 | 65 | 227.65 |
| 07/10/2026 16:32 | 1 | 227.65 |
| 07/10/2026 16:32 | 18 | 227.67 |
| 07/10/2026 16:32 | 9 | 227.68 |
| 07/10/2026 16:32 | 16 | 227.68 |
| 07/10/2026 16:32 | 25 | 227.68 |
| 07/10/2026 16:32 | 63 | 227.68 |
| 07/10/2026 16:32 | 1 | 227.68 |
| 07/10/2026 16:32 | 16 | 227.68 |
| 07/10/2026 16:32 | 54 | 227.75 |
| 07/10/2026 16:32 | 66 | 227.75 |
| 07/10/2026 16:32 | 10 | 227.78 |
| 07/10/2026 16:32 | 1 | 227.78 |
| 07/10/2026 16:32 | 1 | 227.78 |
| 07/10/2026 16:32 | 3 | 227.90 |
| 07/10/2026 16:32 | 400 | 228.05 |
| 07/10/2026 16:32 | 4 | 228.05 |
| 07/10/2026 16:32 | 9 | 228.11 |
| 07/10/2026 16:32 | 59 | 228.15 |
| 07/10/2026 16:32 | 9 | 228.15 |
| 07/10/2026 16:32 | 32 | 228.15 |
| 07/10/2026 16:32 | 100 | 228.15 |
| 07/10/2026 16:32 | 7 | 228.27 |
| 07/10/2026 16:32 | 16 | 228.40 |
| 07/10/2026 16:32 | 1 | 228.31 |
| 07/10/2026 16:32 | 1 | 228.32 |
| 07/10/2026 16:32 | 3 | 228.32 |
| 07/10/2026 16:32 | 1 | 228.32 |
| 07/10/2026 16:32 | 1 | 228.32 |
| 07/10/2026 16:32 | 1 | 228.32 |
| 07/10/2026 16:32 | 80 | 228.32 |
| 07/10/2026 16:32 | 10 | 228.32 |
| 07/10/2026 16:32 | 10 | 228.32 |
| 07/10/2026 16:32 | 9 | 228.32 |
| 07/10/2026 16:32 | 5 | 228.32 |
| 07/10/2026 16:32 | 4 | 228.32 |
| 07/10/2026 16:32 | 10 | 228.32 |
| 07/10/2026 16:32 | 5 | 228.32 |
| 07/10/2026 16:32 | 10 | 228.32 |
| 07/10/2026 16:32 | 6 | 228.32 |
| 07/10/2026 16:32 | 4 | 228.32 |
| 07/10/2026 16:32 | 4 | 228.32 |
| 07/10/2026 16:32 | 6 | 228.32 |
| 07/10/2026 16:32 | 100 | 228.40 |
| 07/10/2026 16:32 | 13 | 228.40 |
| 07/10/2026 16:32 | 20 | 228.40 |
| 07/10/2026 16:32 | 60 | 228.40 |
| 07/10/2026 16:32 | 40 | 228.40 |
| 07/10/2026 16:32 | 100 | 228.40 |
| 07/10/2026 16:32 | 15 | 228.32 |
| 07/10/2026 16:32 | 9 | 228.32 |
| 07/10/2026 16:32 | 10 | 228.32 |
| 07/10/2026 16:32 | 10 | 228.32 |
| 07/10/2026 16:32 | 1 | 228.32 |
| 07/10/2026 16:32 | 13 | 228.36 |
| 07/10/2026 16:32 | 9 | 228.40 |
| 07/10/2026 16:32 | 46 | 228.40 |
| 07/10/2026 16:32 | 46 | 228.40 |
| 07/10/2026 16:32 | 37 | 228.40 |
| 07/10/2026 16:32 | 5 | 228.40 |
| 07/10/2026 16:32 | 12 | 228.40 |
| 07/10/2026 16:32 | 21 | 228.37 |
| 07/10/2026 16:32 | 9 | 228.37 |
| 07/10/2026 16:32 | 21 | 228.40 |
| 07/10/2026 16:32 | 10 | 228.53 |
| 07/10/2026 16:32 | 25 | 228.53 |
| 07/10/2026 16:32 | 25 | 228.53 |
| 07/10/2026 16:32 | 25 | 228.53 |
| 07/10/2026 16:32 | 25 | 228.53 |
| 07/10/2026 16:32 | 9 | 228.58 |
| 07/10/2026 16:31 | 67 | 228.65 |
| 07/10/2026 16:31 | 83 | 228.61 |
| 07/10/2026 16:31 | 7 | 228.61 |
| 07/10/2026 16:31 | 10 | 228.61 |
| 07/10/2026 16:31 | 2 | 228.59 |
| 07/10/2026 16:31 | 5 | 228.59 |
| 07/10/2026 16:31 | 10 | 228.59 |
| 07/10/2026 16:31 | 1 | 228.58 |
| 07/10/2026 16:31 | 6 | 228.58 |
| 07/10/2026 16:31 | 4 | 228.58 |
| 07/10/2026 16:31 | 1 | 228.58 |
| 07/10/2026 16:31 | 24 | 228.58 |
| 07/10/2026 16:31 | 20 | 228.58 |
| 07/10/2026 16:31 | 80 | 228.58 |
| 07/10/2026 16:30 | 100 | 228.365 |
| 07/10/2026 16:30 | 54 | 228.45 |
| 07/10/2026 16:30 | 2 | 228.45 |
| 07/10/2026 16:30 | 100 | 228.45 |
| 07/10/2026 16:30 | 1 | 228.43 |
| 07/10/2026 16:30 | 100 | 228.34 |
| 07/10/2026 16:30 | 6 | 228.39 |
| 07/10/2026 16:30 | 6 | 228.39 |
| 07/10/2026 16:30 | 11 | 228.34 |
| 07/10/2026 16:30 | 26 | 228.34 |
| 07/10/2026 16:30 | 100 | 228.39 |
| 07/10/2026 16:30 | 100 | 228.38 |
| 07/10/2026 16:30 | 95 | 228.33 |
| 07/10/2026 16:30 | 5 | 228.33 |
| 07/10/2026 16:30 | 100 | 228.36 |
| 07/10/2026 16:30 | 102 | 228.35 |
| 07/10/2026 16:30 | 100 | 228.30 |
| 07/10/2026 16:30 | 11 | 228.25 |
| 07/10/2026 16:30 | 17 | 228.28 |
| 07/10/2026 16:30 | 21 | 228.32 |
| 07/10/2026 16:30 | 1 | 228.32 |
| 07/10/2026 16:30 | 10 | 228.32 |
| 07/10/2026 16:30 | 10 | 228.32 |
| 07/10/2026 16:30 | 4 | 228.32 |
| 07/10/2026 16:30 | 96 | 228.32 |
| 07/10/2026 16:30 | 10 | 228.32 |
| 07/10/2026 16:30 | 5 | 228.35 |
| 07/10/2026 16:30 | 1 | 228.36 |
| 07/10/2026 16:29 | 5 | 228.32 |
| 07/10/2026 16:29 | 1 | 228.47 |
| 07/10/2026 16:28 | 10 | 228.37 |
| 07/10/2026 16:28 | 100 | 228.37 |
| 07/10/2026 16:28 | 10 | 228.37 |
| 07/10/2026 16:28 | 10 | 228.37 |
| 07/10/2026 16:28 | 1 | 228.37 |
| 07/10/2026 16:28 | 10 | 228.50 |
| 07/10/2026 16:28 | 10 | 228.50 |
| 07/10/2026 16:28 | 10 | 228.50 |
| 07/10/2026 16:28 | 30 | 228.54 |
| 07/10/2026 16:28 | 50 | 228.57 |
| 07/10/2026 16:28 | 100 | 228.60 |
| 07/10/2026 16:28 | 23 | 228.61 |
| 07/10/2026 16:28 | 10 | 228.61 |
| 07/10/2026 16:28 | 21 | 228.55 |
| 07/10/2026 16:28 | 4 | 228.55 |
| 07/10/2026 16:28 | 30 | 228.55 |
| 07/10/2026 16:28 | 25 | 228.62 |
| 07/10/2026 16:28 | 100 | 228.62 |
| 07/10/2026 16:28 | 100 | 228.58 |
| 07/10/2026 16:28 | 98 | 228.59 |
| 07/10/2026 16:28 | 2 | 228.58 |
| 07/10/2026 16:28 | 98 | 228.58 |
| 07/10/2026 16:28 | 100 | 228.57 |
| 07/10/2026 16:28 | 44 | 228.47 |
| 07/10/2026 16:28 | 26 | 228.46 |
| 07/10/2026 16:28 | 32 | 228.38 |
| 07/10/2026 16:28 | 35 | 228.37 |
| 07/10/2026 16:28 | 10 | 228.35 |
| 07/10/2026 16:28 | 100 | 228.35 |
| 07/10/2026 16:28 | 3 | 228.34 |
| 07/10/2026 16:28 | 12 | 228.34 |
| 07/10/2026 16:28 | 5 | 228.34 |
| 07/10/2026 16:27 | 1 | 228.21 |
| 07/10/2026 16:27 | 53 | 228.21 |
| 07/10/2026 16:27 | 30 | 228.21 |
| 07/10/2026 16:27 | 16 | 228.21 |
| 07/10/2026 16:27 | 30 | 228.19 |
| 07/10/2026 16:27 | 15 | 228.19 |
| 07/10/2026 16:27 | 25 | 228.19 |
| 07/10/2026 16:27 | 5 | 228.17 |
| 07/10/2026 16:27 | 10 | 228.16 |
| 07/10/2026 16:27 | 2 | 228.16 |
| 07/10/2026 16:27 | 5 | 228.15 |
| 07/10/2026 16:27 | 100 | 228.15 |
| 07/10/2026 16:26 | 3 | 227.93 |
| 07/10/2026 16:26 | 3 | 227.93 |
| 07/10/2026 16:26 | 18 | 227.94 |
| 07/10/2026 16:26 | 93 | 227.99 |
| 07/10/2026 16:26 | 10 | 227.98 |
| 07/10/2026 16:26 | 10 | 227.98 |
| 07/10/2026 16:26 | 1 | 227.98 |
| 07/10/2026 16:26 | 15 | 228.00 |
| 07/10/2026 16:26 | 15 | 228.00 |
| 07/10/2026 16:26 | 2 | 228.00 |
| 07/10/2026 16:26 | 30 | 228.00 |
| 07/10/2026 16:26 | 28 | 228.07 |
| 07/10/2026 16:26 | 72 | 228.07 |
| 07/10/2026 16:26 | 14 | 228.07 |
| 07/10/2026 16:26 | 10 | 228.07 |
| 07/10/2026 16:26 | 86 | 228.07 |
| 07/10/2026 16:26 | 100 | 228.07 |
| 07/10/2026 16:26 | 10 | 228.07 |
| 07/10/2026 16:26 | 10 | 228.07 |
| 07/10/2026 16:26 | 10 | 228.07 |
| 07/10/2026 16:26 | 10 | 228.07 |
| 07/10/2026 16:26 | 1 | 228.07 |
| 07/10/2026 16:26 | 10 | 228.10 |
| 07/10/2026 16:26 | 1 | 228.10 |
| 07/10/2026 16:26 | 25 | 228.14 |
| 07/10/2026 16:26 | 25 | 228.14 |
| 07/10/2026 16:26 | 25 | 228.14 |
| 07/10/2026 16:26 | 11 | 228.14 |
| 07/10/2026 16:25 | 3 | 228.20 |
| 07/10/2026 16:25 | 25 | 228.25 |
| 07/10/2026 16:25 | 25 | 228.35 |
| 07/10/2026 16:25 | 25 | 228.35 |
| 07/10/2026 16:25 | 25 | 228.35 |
| 07/10/2026 16:25 | 25 | 228.35 |
| 07/10/2026 16:25 | 10 | 228.18 |
| 07/10/2026 16:25 | 10 | 228.26 |
| 07/10/2026 16:25 | 25 | 228.31 |
| 07/10/2026 16:25 | 10 | 228.31 |
| 07/10/2026 16:25 | 14 | 228.36 |
| 07/10/2026 16:25 | 25 | 228.33 |
| 07/10/2026 16:25 | 13 | 228.36 |
| 07/10/2026 16:24 | 5 | 228.16 |
| 07/10/2026 16:24 | 5 | 228.16 |
| 07/10/2026 16:24 | 5 | 228.16 |
| 07/10/2026 16:24 | 77 | 228.16 |
| 07/10/2026 16:24 | 5 | 228.16 |
| 07/10/2026 16:24 | 5 | 228.18 |
| 07/10/2026 16:23 | 10 | 228.20 |
| 07/10/2026 16:23 | 10 | 228.20 |
| 07/10/2026 16:23 | 10 | 228.28 |
| 07/10/2026 16:23 | 10 | 228.29 |
| 07/10/2026 16:23 | 50 | 228.36 |
| 07/10/2026 16:23 | 7 | 228.38 |
| 07/10/2026 16:23 | 19 | 228.38 |
| 07/10/2026 16:23 | 2 | 228.37 |
| 07/10/2026 16:23 | 25 | 228.34 |
| 07/10/2026 16:22 | 25 | 228.21 |
| 07/10/2026 16:22 | 18 | 228.22 |
| 07/10/2026 16:22 | 50 | 228.20 |
| 07/10/2026 16:22 | 100 | 228.20 |
| 07/10/2026 16:22 | 55 | 228.20 |
| 07/10/2026 16:22 | 6 | 228.20 |
| 07/10/2026 16:22 | 6 | 228.20 |
| 07/10/2026 16:22 | 5 | 228.18 |
| 07/10/2026 16:22 | 20 | 228.04 |
| 07/10/2026 16:22 | 3 | 228.11 |
| 07/10/2026 16:22 | 100 | 228.00 |
| 07/10/2026 16:22 | 31 | 228.03 |
| 07/10/2026 16:22 | 29 | 227.97 |
| 07/10/2026 16:22 | 18 | 227.94 |
| 07/10/2026 16:22 | 28 | 227.94 |
| 07/10/2026 16:22 | 29 | 227.93 |
| 07/10/2026 16:22 | 40 | 227.92 |
| 07/10/2026 16:22 | 100 | 227.91 |
| 07/10/2026 16:22 | 100 | 227.87 |
| 07/10/2026 16:22 | 4 | 227.90 |
| 07/10/2026 16:22 | 8 | 227.90 |
| 07/10/2026 16:21 | 12 | 227.725 |
| 07/10/2026 16:21 | 25 | 227.72 |
| 07/10/2026 16:21 | 25 | 227.72 |
| 07/10/2026 16:21 | 25 | 227.725 |
| 07/10/2026 16:21 | 30 | 227.645 |
| 07/10/2026 16:21 | 5 | 227.645 |
| 07/10/2026 16:21 | 5 | 227.53 |
| 07/10/2026 16:21 | 50 | 227.52 |
| 07/10/2026 16:21 | 10 | 227.52 |
| 07/10/2026 16:21 | 3 | 227.52 |
| 07/10/2026 16:21 | 200 | 227.51 |
| 07/10/2026 16:21 | 1 | 227.51 |
| 07/10/2026 16:21 | 2 | 227.51 |
| 07/10/2026 16:21 | 1 | 227.50 |
| 07/10/2026 16:21 | 3 | 227.50 |
| 07/10/2026 16:21 | 3 | 227.50 |
| 07/10/2026 16:20 | 100 | 227.28 |
| 07/10/2026 16:20 | 35 | 227.245 |
| 07/10/2026 16:20 | 40 | 227.245 |
| 07/10/2026 16:19 | 16 | 227.145 |
| 07/10/2026 16:19 | 30 | 227.145 |
| 07/10/2026 16:19 | 10 | 227.06 |
| 07/10/2026 16:19 | 50 | 227.05 |
| 07/10/2026 16:19 | 50 | 227.05 |
| 07/10/2026 16:19 | 50 | 227.05 |
| 07/10/2026 16:19 | 100 | 227.00 |
| 07/10/2026 16:19 | 100 | 226.99 |
| 07/10/2026 16:19 | 2 | 227.03 |
| 07/10/2026 16:19 | 12 | 227.03 |
| 07/10/2026 16:19 | 50 | 226.97 |
| 07/10/2026 16:19 | 1 | 226.97 |
| 07/10/2026 16:19 | 1 | 226.94 |
| 07/10/2026 16:19 | 10 | 226.90 |
| 07/10/2026 16:19 | 6 | 226.79 |
| 07/10/2026 16:18 | 39 | 226.87 |
| 07/10/2026 16:18 | 25 | 226.87 |
| 07/10/2026 16:18 | 1 | 226.85 |
| 07/10/2026 16:18 | 21 | 226.85 |
| 07/10/2026 16:18 | 4 | 226.85 |
| 07/10/2026 16:18 | 25 | 226.85 |
| 07/10/2026 16:18 | 1 | 226.85 |
| 07/10/2026 16:18 | 25 | 226.77 |
| 07/10/2026 16:18 | 100 | 226.69 |
| 07/10/2026 16:18 | 7 | 226.75 |
| 07/10/2026 16:18 | 96 | 226.75 |
| 07/10/2026 16:18 | 1 | 226.68 |
| 07/10/2026 16:18 | 25 | 226.72 |
| 07/10/2026 16:18 | 5 | 226.70 |
| 07/10/2026 16:18 | 5 | 226.70 |
| 07/10/2026 16:18 | 50 | 226.68 |
| 07/10/2026 16:18 | 2 | 226.68 |
| 07/10/2026 16:18 | 10 | 226.69 |
| 07/10/2026 16:18 | 100 | 226.69 |
| 07/10/2026 16:18 | 31 | 226.69 |
| 07/10/2026 16:18 | 13 | 226.68 |
| 07/10/2026 16:18 | 187 | 226.68 |
| 07/10/2026 16:18 | 13 | 226.66 |
| 07/10/2026 16:18 | 37 | 226.66 |
| 07/10/2026 16:18 | 13 | 226.64 |
| 07/10/2026 16:18 | 1 | 226.64 |
| 07/10/2026 16:18 | 1 | 226.64 |
| 07/10/2026 16:17 | 7 | 226.64 |
| 07/10/2026 16:16 | 1 | 226.56 |
| 07/10/2026 16:16 | 1 | 226.49 |
| 07/10/2026 16:15 | 10 | 226.43 |
| 07/10/2026 16:15 | 10 | 226.43 |
| 07/10/2026 16:15 | 10 | 226.43 |
| 07/10/2026 16:15 | 1 | 226.43 |
| 07/10/2026 16:15 | 31 | 226.45 |
| 07/10/2026 16:15 | 22 | 226.55 |
| 07/10/2026 16:15 | 3 | 226.59 |
| 07/10/2026 16:15 | 1 | 226.50 |
| 07/10/2026 16:15 | 2 | 226.50 |
| 07/10/2026 16:14 | 10 | 226.48 |
| 07/10/2026 16:14 | 2 | 226.48 |
| 07/10/2026 16:14 | 50 | 226.40 |
| 07/10/2026 16:14 | 2 | 226.31 |
| 07/10/2026 16:13 | 5 | 226.15 |
| 07/10/2026 16:13 | 50 | 226.27 |
| 07/10/2026 16:13 | 50 | 226.27 |
| 07/10/2026 16:13 | 10 | 226.27 |
| 07/10/2026 16:13 | 40 | 226.27 |
| 07/10/2026 16:13 | 50 | 226.27 |
| 07/10/2026 16:13 | 7 | 226.27 |
| 07/10/2026 16:12 | 5 | 226.04 |
| 07/10/2026 16:12 | 10 | 226.04 |
| 07/10/2026 16:12 | 10 | 226.04 |
| 07/10/2026 16:12 | 10 | 226.04 |
| 07/10/2026 16:12 | 8 | 226.07 |
| 07/10/2026 16:11 | 10 | 226.22 |
| 07/10/2026 16:11 | 10 | 226.22 |
| 07/10/2026 16:11 | 10 | 226.33 |
| 07/10/2026 16:11 | 45 | 226.33 |
| 07/10/2026 16:11 | 45 | 226.33 |
| 07/10/2026 16:11 | 25 | 226.33 |
| 07/10/2026 16:11 | 10 | 226.33 |
| 07/10/2026 16:11 | 10 | 226.33 |
| 07/10/2026 16:11 | 2 | 226.45 |
| 07/10/2026 16:11 | 2 | 226.45 |
| 07/10/2026 16:11 | 39 | 226.41 |
| 07/10/2026 16:11 | 5 | 226.45 |
| 07/10/2026 16:11 | 10 | 226.45 |
| 07/10/2026 16:11 | 10 | 226.45 |
| 07/10/2026 16:11 | 41 | 226.57 |
| 07/10/2026 16:11 | 5 | 226.82 |
| 07/10/2026 16:11 | 15 | 226.81 |
| 07/10/2026 16:11 | 16 | 226.45 |
| 07/10/2026 16:11 | 19 | 226.45 |
| 07/10/2026 16:11 | 7 | 226.45 |
| 07/10/2026 16:11 | 16 | 226.47 |
| 07/10/2026 16:11 | 42 | 226.47 |
| 07/10/2026 16:11 | 42 | 226.47 |
| 07/10/2026 16:09 | 6 | 226.80 |
| 07/10/2026 16:09 | 20 | 226.79 |
| 07/10/2026 16:09 | 80 | 226.79 |
| 07/10/2026 16:09 | 100 | 226.69 |
| 07/10/2026 16:09 | 50 | 226.65 |
| 07/10/2026 16:09 | 1 | 226.65 |
| 07/10/2026 16:09 | 50 | 226.62 |
| 07/10/2026 16:09 | 20 | 226.62 |
| 07/10/2026 16:09 | 191 | 226.62 |
| 07/10/2026 16:09 | 9 | 226.62 |
| 07/10/2026 16:09 | 15 | 226.55 |
| 07/10/2026 16:09 | 13 | 226.55 |
| 07/10/2026 16:09 | 1 | 226.48 |
| 07/10/2026 16:09 | 7 | 226.48 |
| 07/10/2026 16:08 | 1 | 226.29 |
| 07/10/2026 16:08 | 23 | 226.13 |
| 07/10/2026 16:08 | 42 | 226.13 |
| 07/10/2026 16:08 | 50 | 226.13 |
| 07/10/2026 16:08 | 1 | 226.13 |
| 07/10/2026 16:08 | 100 | 226.13 |
| 07/10/2026 16:08 | 23 | 226.11 |
| 07/10/2026 16:08 | 1 | 226.07 |
| 07/10/2026 16:08 | 10 | 226.07 |
| 07/10/2026 16:08 | 3 | 226.07 |
| 07/10/2026 16:07 | 16 | 226.00 |
| 07/10/2026 16:07 | 4 | 226.00 |
| 07/10/2026 16:07 | 80 | 226.00 |
| 07/10/2026 16:07 | 17 | 226.00 |
| 07/10/2026 16:07 | 10 | 226.00 |
| 07/10/2026 16:07 | 10 | 226.00 |
| 07/10/2026 16:07 | 82 | 226.00 |
| 07/10/2026 16:07 | 18 | 226.00 |
| 07/10/2026 16:07 | 17 | 226.08 |
| 07/10/2026 16:07 | 37 | 226.08 |
| 07/10/2026 16:07 | 57 | 226.12 |
| 07/10/2026 16:07 | 25 | 226.15 |
| 07/10/2026 16:07 | 5 | 226.15 |
| 07/10/2026 16:07 | 5 | 226.15 |
| 07/10/2026 16:07 | 34 | 226.15 |
| 07/10/2026 16:07 | 10 | 226.15 |
| 07/10/2026 16:07 | 10 | 226.15 |
| 07/10/2026 16:07 | 17 | 226.17 |
| 07/10/2026 16:07 | 8 | 226.17 |
| 07/10/2026 16:07 | 10 | 226.29 |
| 07/10/2026 16:07 | 90 | 226.30 |
| 07/10/2026 16:07 | 10 | 226.30 |
| 07/10/2026 16:07 | 10 | 226.30 |
| 07/10/2026 16:07 | 1 | 226.30 |
| 07/10/2026 16:07 | 17 | 226.45 |
| 07/10/2026 16:07 | 8 | 226.45 |
| 07/10/2026 16:07 | 25 | 226.46 |
| 07/10/2026 16:07 | 25 | 226.46 |
| 07/10/2026 16:06 | 1 | 226.74 |
| 07/10/2026 16:06 | 50 | 226.75 |
| 07/10/2026 16:06 | 1 | 226.74 |
| 07/10/2026 16:06 | 2 | 226.74 |
| 07/10/2026 16:06 | 100 | 226.74 |
| 07/10/2026 16:06 | 1 | 226.72 |
| 07/10/2026 16:06 | 6 | 226.70 |
| 07/10/2026 16:06 | 25 | 226.70 |
| 07/10/2026 16:06 | 25 | 226.70 |
| 07/10/2026 16:05 | 4 | 226.70 |
| 07/10/2026 16:05 | 28 | 226.60 |
| 07/10/2026 16:05 | 2 | 226.60 |
| 07/10/2026 16:05 | 48 | 226.60 |
| 07/10/2026 16:05 | 51 | 226.62 |
| 07/10/2026 16:05 | 1 | 226.62 |
| 07/10/2026 16:05 | 1 | 226.58 |
| 07/10/2026 16:05 | 10 | 226.575 |
| 07/10/2026 16:05 | 68 | 226.575 |
| 07/10/2026 16:05 | 32 | 226.56 |
| 07/10/2026 16:05 | 5 | 226.55 |
| 07/10/2026 16:05 | 5 | 226.55 |
| 07/10/2026 16:05 | 8 | 226.55 |
| 07/10/2026 16:05 | 17 | 226.55 |
| 07/10/2026 16:05 | 7 | 226.55 |
| 07/10/2026 16:05 | 10 | 226.54 |
| 07/10/2026 16:05 | 3 | 226.54 |
| 07/10/2026 16:05 | 7 | 226.54 |
| 07/10/2026 16:05 | 30 | 226.54 |
| 07/10/2026 16:05 | 20 | 226.54 |
| 07/10/2026 16:05 | 100 | 226.54 |
| 07/10/2026 16:05 | 5 | 226.54 |
| 07/10/2026 16:05 | 100 | 226.54 |
| 07/10/2026 16:05 | 100 | 226.54 |
| 07/10/2026 16:05 | 30 | 226.52 |
| 07/10/2026 16:05 | 2 | 226.52 |
| 07/10/2026 16:04 | 7 | 226.17 |
| 07/10/2026 16:04 | 2 | 226.23 |
| 07/10/2026 16:04 | 100 | 226.23 |
| 07/10/2026 16:04 | 12 | 226.46 |
| 07/10/2026 16:04 | 25 | 226.46 |
| 07/10/2026 16:04 | 25 | 226.46 |
| 07/10/2026 16:04 | 8 | 226.51 |
| 07/10/2026 16:03 | 25 | 226.54 |
| 07/10/2026 16:03 | 24 | 226.55 |
| 07/10/2026 16:02 | 6 | 226.43 |
| 07/10/2026 16:02 | 5 | 226.38 |
| 07/10/2026 16:02 | 1 | 226.37 |
| 07/10/2026 16:02 | 1 | 226.37 |
| 07/10/2026 16:02 | 1 | 226.305 |
| 07/10/2026 16:02 | 4 | 226.37 |
| 07/10/2026 16:02 | 7 | 226.35 |
| 07/10/2026 16:02 | 100 | 226.30 |
| 07/10/2026 16:02 | 100 | 226.29 |
| 07/10/2026 16:02 | 10 | 226.18 |
| 07/10/2026 16:02 | 1 | 226.18 |
| 07/10/2026 16:02 | 28 | 226.18 |
| 07/10/2026 16:02 | 10 | 226.06 |
| 07/10/2026 16:02 | 100 | 226.05 |
| 07/10/2026 16:02 | 20 | 226.06 |
| 07/10/2026 16:02 | 1 | 226.02 |
| 07/10/2026 16:02 | 1 | 226.02 |
| 07/10/2026 16:02 | 1 | 226.02 |
| 07/10/2026 16:02 | 20 | 226.02 |
| 07/10/2026 16:02 | 100 | 226.05 |
| 07/10/2026 16:01 | 50 | 225.96 |
| 07/10/2026 16:01 | 100 | 225.95 |
| 07/10/2026 16:01 | 2 | 225.95 |
| 07/10/2026 16:01 | 1 | 225.89 |
| 07/10/2026 16:01 | 5 | 225.89 |
| 07/10/2026 16:01 | 10 | 225.83 |
| 07/10/2026 16:01 | 1 | 225.83 |
| 07/10/2026 16:01 | 7 | 225.75 |
| 07/10/2026 16:01 | 3 | 225.75 |
| 07/10/2026 16:01 | 3 | 225.75 |
| 07/10/2026 16:01 | 1 | 225.75 |
| 07/10/2026 16:01 | 1 | 225.75 |
| 07/10/2026 16:01 | 10 | 225.67 |
| 07/10/2026 16:01 | 34 | 225.67 |
| 07/10/2026 16:01 | 1 | 225.59 |
| 07/10/2026 16:01 | 1 | 225.53 |
| 07/10/2026 16:01 | 19 | 225.53 |
| 07/10/2026 16:00 | 10 | 225.44 |
| 07/10/2026 16:00 | 1 | 225.43 |
| 07/10/2026 16:00 | 16 | 225.43 |
| 07/10/2026 16:00 | 10 | 225.43 |
| 07/10/2026 15:59 | 49 | 225.32 |
| 07/10/2026 15:59 | 68 | 225.32 |
| 07/10/2026 15:59 | 77 | 225.32 |
| 07/10/2026 15:59 | 100 | 225.33 |
| 07/10/2026 15:59 | 6 | 225.32 |
| 07/10/2026 15:59 | 40 | 225.32 |
| 07/10/2026 15:59 | 60 | 225.32 |
| 07/10/2026 15:59 | 40 | 225.32 |
| 07/10/2026 15:59 | 4 | 225.32 |
| 07/10/2026 15:59 | 100 | 225.34 |
| 07/10/2026 15:59 | 50 | 225.36 |
| 07/10/2026 15:59 | 44 | 225.37 |
| 07/10/2026 15:59 | 100 | 225.38 |
| 07/10/2026 15:59 | 4 | 225.37 |
| 07/10/2026 15:59 | 35 | 225.44 |
| 07/10/2026 15:59 | 15 | 225.24 |
| 07/10/2026 15:59 | 10 | 225.22 |
| 07/10/2026 15:59 | 1 | 225.22 |
| 07/10/2026 15:59 | 10 | 225.15 |
| 07/10/2026 15:59 | 1 | 225.005 |
| 07/10/2026 15:59 | 1 | 225.005 |
| 07/10/2026 15:59 | 1 | 225.005 |
| 07/10/2026 15:59 | 1 | 225.005 |
| 07/10/2026 15:59 | 1 | 225.005 |
| 07/10/2026 15:59 | 1 | 225.005 |
| 07/10/2026 15:59 | 1 | 225.005 |
| 07/10/2026 15:59 | 1 | 225.005 |
| 07/10/2026 15:59 | 1 | 225.005 |
| 07/10/2026 15:59 | 1 | 225.005 |
| 07/10/2026 15:59 | 1 | 225.005 |
| 07/10/2026 15:59 | 1 | 225.005 |
| 07/10/2026 15:59 | 1 | 225.005 |
| 07/10/2026 15:59 | 1 | 225.005 |
| 07/10/2026 15:59 | 1 | 225.005 |
| 07/10/2026 15:59 | 1 | 225.005 |
| 07/10/2026 15:59 | 1 | 225.005 |
| 07/10/2026 15:59 | 1 | 225.005 |
| 07/10/2026 15:59 | 1 | 225.005 |
| 07/10/2026 15:59 | 1 | 225.005 |
| 07/10/2026 15:59 | 1 | 225.005 |
| 07/10/2026 15:59 | 1 | 225.005 |
| 07/10/2026 15:59 | 1 | 225.005 |
| 07/10/2026 15:59 | 1 | 225.005 |
| 07/10/2026 15:59 | 1 | 225.005 |
| 07/10/2026 15:59 | 1 | 225.005 |
| 07/10/2026 15:59 | 1 | 225.005 |
| 07/10/2026 15:59 | 1 | 225.005 |
| 07/10/2026 15:59 | 1 | 225.005 |
| 07/10/2026 15:59 | 1 | 225.005 |
| 07/10/2026 15:59 | 1 | 225.005 |
| 07/10/2026 15:59 | 1 | 225.005 |
| 07/10/2026 15:59 | 1 | 225.005 |
| 07/10/2026 15:59 | 1 | 225.005 |
| 07/10/2026 15:59 | 1 | 225.005 |
| 07/10/2026 15:59 | 1 | 225.005 |
| 07/10/2026 15:59 | 1 | 225.005 |
| 07/10/2026 15:59 | 1 | 225.005 |
| 07/10/2026 15:59 | 1 | 225.005 |
| 07/10/2026 15:59 | 1 | 225.005 |
| 07/10/2026 15:59 | 1 | 225.005 |
| 07/10/2026 15:59 | 1 | 225.005 |
| 07/10/2026 15:59 | 1 | 225.005 |
| 07/10/2026 15:59 | 1 | 225.005 |
| 07/10/2026 15:59 | 1 | 225.005 |
| 07/10/2026 15:59 | 1 | 225.005 |
| 07/10/2026 15:59 | 1 | 225.01 |
| 07/10/2026 15:59 | 1 | 225.005 |
| 07/10/2026 15:59 | 1 | 225.01 |
| 07/10/2026 15:59 | 1 | 225.01 |
| 07/10/2026 15:59 | 1 | 225.005 |
| 07/10/2026 15:59 | 1 | 225.005 |
| 07/10/2026 15:58 | 1 | 225.005 |
| 07/10/2026 15:58 | 1 | 225.005 |
| 07/10/2026 15:58 | 1 | 225.005 |
| 07/10/2026 15:58 | 1 | 225.005 |
| 07/10/2026 15:58 | 1 | 225.005 |
| 07/10/2026 15:58 | 1 | 225.005 |
| 07/10/2026 15:58 | 1 | 225.005 |
| 07/10/2026 15:58 | 1 | 225.005 |
| 07/10/2026 15:58 | 1 | 225.005 |
| 07/10/2026 15:58 | 1 | 225.005 |
| 07/10/2026 15:58 | 1 | 225.005 |
| 07/10/2026 15:58 | 1 | 225.005 |
| 07/10/2026 15:58 | 1 | 225.005 |
| 07/10/2026 15:58 | 1 | 225.005 |
| 07/10/2026 15:58 | 1 | 225.005 |
| 07/10/2026 15:58 | 1 | 225.005 |
| 07/10/2026 15:58 | 1 | 225.005 |
| 07/10/2026 15:58 | 1 | 225.005 |
| 07/10/2026 15:58 | 1 | 225.005 |
| 07/10/2026 15:58 | 1 | 225.005 |
| 07/10/2026 15:58 | 1 | 225.005 |
| 07/10/2026 15:58 | 1 | 225.005 |
| 07/10/2026 15:58 | 1 | 225.005 |
| 07/10/2026 15:58 | 1 | 225.005 |
| 07/10/2026 15:58 | 1 | 225.005 |
| 07/10/2026 15:58 | 1 | 225.005 |
| 07/10/2026 15:58 | 1 | 225.005 |
| 07/10/2026 15:58 | 1 | 225.005 |
| 07/10/2026 15:58 | 1 | 225.005 |
| 07/10/2026 15:58 | 1 | 225.005 |
| 07/10/2026 15:58 | 1 | 225.005 |
| 07/10/2026 15:58 | 1 | 225.005 |
| 07/10/2026 15:58 | 1 | 225.005 |
| 07/10/2026 15:58 | 1 | 225.005 |
| 07/10/2026 15:58 | 1 | 225.005 |
| 07/10/2026 15:58 | 1 | 225.005 |
| 07/10/2026 15:58 | 1 | 225.005 |
| 07/10/2026 15:58 | 1 | 225.005 |
| 07/10/2026 15:58 | 1 | 225.005 |
| 07/10/2026 15:58 | 1 | 225.005 |
| 07/10/2026 15:58 | 1 | 225.005 |
| 07/10/2026 15:58 | 1 | 225.005 |
| 07/10/2026 15:58 | 1 | 225.005 |
| 07/10/2026 15:58 | 1 | 225.005 |
| 07/10/2026 15:58 | 1 | 225.005 |
| 07/10/2026 15:58 | 1 | 225.005 |
| 07/10/2026 15:58 | 1 | 225.005 |
| 07/10/2026 15:58 | 1 | 225.005 |
| 07/10/2026 15:58 | 1 | 225.005 |
| 07/10/2026 15:58 | 1 | 225.005 |
| 07/10/2026 15:58 | 99 | 225.005 |
| 07/10/2026 15:58 | 97 | 225.005 |
| 07/10/2026 15:58 | 1 | 225.005 |
| 07/10/2026 15:58 | 1 | 225.005 |
| 07/10/2026 15:58 | 1 | 225.005 |
| 07/10/2026 15:58 | 1 | 225.005 |
| 07/10/2026 15:58 | 1 | 225.005 |
| 07/10/2026 15:58 | 1 | 225.005 |
| 07/10/2026 15:58 | 1 | 225.005 |
| 07/10/2026 15:58 | 1 | 225.005 |
| 07/10/2026 15:58 | 1 | 225.005 |
| 07/10/2026 15:58 | 1 | 225.005 |
| 07/10/2026 15:58 | 1 | 225.005 |
| 07/10/2026 15:58 | 1 | 225.005 |
| 07/10/2026 15:58 | 1 | 225.005 |
| 07/10/2026 15:58 | 1 | 225.01 |
| 07/10/2026 15:58 | 1 | 225.01 |
| 07/10/2026 15:58 | 1 | 225.01 |
| 07/10/2026 15:58 | 2 | 225.005 |
| 07/10/2026 15:58 | 1 | 225.005 |
| 07/10/2026 15:58 | 1 | 225.005 |
| 07/10/2026 15:58 | 1 | 225.005 |
| 07/10/2026 15:58 | 1 | 225.005 |
| 07/10/2026 15:58 | 1 | 225.005 |
| 07/10/2026 15:58 | 99 | 225.005 |
| 07/10/2026 15:58 | 1 | 225.005 |
| 07/10/2026 15:58 | 1 | 225.005 |
| 07/10/2026 15:58 | 1 | 225.005 |
| 07/10/2026 15:58 | 1 | 225.005 |
| 07/10/2026 15:58 | 1 | 225.005 |
| 07/10/2026 15:58 | 30 | 225.005 |
| 07/10/2026 15:58 | 25 | 225.005 |
| 07/10/2026 15:58 | 25 | 225.005 |
| 07/10/2026 15:58 | 25 | 225.005 |
| 07/10/2026 15:58 | 25 | 225.005 |
| 07/10/2026 15:58 | 25 | 225.005 |
| 07/10/2026 15:58 | 25 | 225.005 |
| 07/10/2026 15:58 | 25 | 225.005 |
| 07/10/2026 15:58 | 100 | 225.005 |
| 07/10/2026 15:58 | 30 | 225.005 |
| 07/10/2026 15:58 | 1 | 225.03 |
| 07/10/2026 15:58 | 37 | 225.04 |
| 07/10/2026 15:58 | 13 | 225.04 |
| 07/10/2026 15:58 | 31 | 225.10 |
| 07/10/2026 15:58 | 31 | 225.10 |
| 07/10/2026 15:58 | 50 | 225.04 |
| 07/10/2026 15:58 | 50 | 225.10 |
| 07/10/2026 15:58 | 50 | 225.10 |
| 07/10/2026 15:58 | 25 | 225.08 |
| 07/10/2026 15:58 | 25 | 225.08 |
| 07/10/2026 15:58 | 25 | 225.08 |
| 07/10/2026 15:58 | 25 | 225.08 |
| 07/10/2026 15:58 | 50 | 225.08 |
| 07/10/2026 15:58 | 10 | 225.07 |
| 07/10/2026 15:58 | 113 | 225.07 |
| 07/10/2026 15:58 | 93 | 225.07 |
| 07/10/2026 15:58 | 7 | 225.05 |
| 07/10/2026 15:57 | 20 | 224.96 |
| 07/10/2026 15:57 | 10 | 224.96 |
| 07/10/2026 15:57 | 5 | 224.96 |
| 07/10/2026 15:57 | 5 | 224.94 |
| 07/10/2026 15:57 | 35 | 224.94 |
| 07/10/2026 15:57 | 35 | 224.94 |
| 07/10/2026 15:57 | 25 | 224.94 |
| 07/10/2026 15:57 | 100 | 224.76 |
| 07/10/2026 15:57 | 101 | 224.85 |
| 07/10/2026 15:57 | 100 | 224.905 |
| 07/10/2026 15:57 | 10 | 224.835 |
| 07/10/2026 15:57 | 5 | 224.80 |
| 07/10/2026 15:57 | 25 | 224.80 |
| 07/10/2026 15:57 | 10 | 224.80 |
| 07/10/2026 15:57 | 2 | 224.79 |
| 07/10/2026 15:57 | 100 | 224.79 |
| 07/10/2026 15:57 | 10 | 224.79 |
| 07/10/2026 15:57 | 22 | 224.79 |
| 07/10/2026 15:56 | 72 | 224.79 |
| 07/10/2026 15:56 | 6 | 224.79 |
| 07/10/2026 15:56 | 23 | 224.58 |
| 07/10/2026 15:56 | 1 | 224.68 |
| 07/10/2026 15:56 | 25 | 224.73 |
| 07/10/2026 15:56 | 25 | 224.73 |
| 07/10/2026 15:56 | 25 | 224.73 |
| 07/10/2026 15:56 | 25 | 224.73 |
| 07/10/2026 15:56 | 10 | 224.65 |
| 07/10/2026 15:56 | 2 | 224.65 |
| 07/10/2026 15:56 | 10 | 224.53 |
| 07/10/2026 15:56 | 20 | 224.53 |
| 07/10/2026 15:55 | 7 | 224.27 |
| 07/10/2026 15:55 | 10 | 224.38 |
| 07/10/2026 15:55 | 50 | 224.38 |
| 07/10/2026 15:55 | 5 | 224.30 |
| 07/10/2026 15:55 | 100 | 224.33 |
| 07/10/2026 15:55 | 10 | 224.47 |
| 07/10/2026 15:55 | 24 | 224.47 |
| 07/10/2026 15:55 | 1 | 224.53 |
| 07/10/2026 15:55 | 49 | 224.53 |
| 07/10/2026 15:55 | 25 | 224.53 |
| 07/10/2026 15:55 | 25 | 224.53 |
| 07/10/2026 15:55 | 51 | 224.47 |
| 07/10/2026 15:55 | 49 | 224.47 |
| 07/10/2026 15:55 | 100 | 224.51 |
| 07/10/2026 15:55 | 92 | 224.80 |
| 07/10/2026 15:55 | 8 | 224.73 |
| 07/10/2026 15:55 | 100 | 224.505 |
| 07/10/2026 15:55 | 240 | 224.80 |
| 07/10/2026 15:55 | 100 | 224.80 |
| 07/10/2026 15:55 | 300 | 224.80 |
| 07/10/2026 15:55 | 100 | 224.77 |
| 07/10/2026 15:55 | 60 | 224.73 |
| 07/10/2026 15:55 | 100 | 224.70 |
| 07/10/2026 15:55 | 100 | 224.66 |
| 07/10/2026 15:55 | 1 | 224.51 |
| 07/10/2026 15:55 | 12 | 224.46 |
| 07/10/2026 15:55 | 11 | 224.38 |
| 07/10/2026 15:55 | 200 | 224.76 |
| 07/10/2026 15:55 | 5 | 224.76 |
| 07/10/2026 15:55 | 100 | 224.76 |
| 07/10/2026 15:55 | 7 | 224.73 |
| 07/10/2026 15:55 | 5 | 224.73 |
| 07/10/2026 15:55 | 7 | 224.65 |
| 07/10/2026 15:55 | 10 | 224.54 |
| 07/10/2026 15:55 | 50 | 224.54 |
| 07/10/2026 15:55 | 100 | 224.48 |
| 07/10/2026 15:55 | 100 | 224.30 |
| 07/10/2026 15:55 | 11 | 224.22 |
| 07/10/2026 15:55 | 100 | 224.53 |
| 07/10/2026 15:55 | 10 | 224.53 |
| 07/10/2026 15:55 | 10 | 224.50 |
| 07/10/2026 15:55 | 7 | 224.49 |
| 07/10/2026 15:55 | 10 | 224.49 |
| 07/10/2026 15:55 | 33 | 224.40 |
| 07/10/2026 15:55 | 9 | 224.33 |
| 07/10/2026 15:55 | 12 | 224.33 |
| 07/10/2026 15:55 | 10 | 224.33 |
| 07/10/2026 15:55 | 100 | 224.32 |
| 07/10/2026 15:55 | 100 | 224.27 |
| 07/10/2026 15:55 | 100 | 224.24 |
| 07/10/2026 15:55 | 76 | 224.09 |
| 07/10/2026 15:55 | 1 | 224.15 |
| 07/10/2026 15:55 | 100 | 224.33 |
| 07/10/2026 15:55 | 400 | 224.29 |
| 07/10/2026 15:55 | 100 | 224.29 |
| 07/10/2026 15:55 | 100 | 224.30 |
| 07/10/2026 15:55 | 100 | 224.31 |
| 07/10/2026 15:55 | 100 | 224.32 |
| 07/10/2026 15:55 | 100 | 224.33 |
| 07/10/2026 15:55 | 272 | 224.495 |
| 07/10/2026 15:55 | 40 | 224.49 |
| 07/10/2026 15:55 | 110 | 224.48 |
| 07/10/2026 15:55 | 5 | 224.28 |
| 07/10/2026 15:55 | 7 | 224.28 |
| 07/10/2026 15:55 | 100 | 224.31 |
| 07/10/2026 15:55 | 33 | 224.45 |
| 07/10/2026 15:55 | 1 | 224.50 |
| 07/10/2026 15:55 | 50 | 224.50 |
| 07/10/2026 15:55 | 22 | 224.69 |
| 07/10/2026 15:55 | 25 | 224.69 |
| 07/10/2026 15:55 | 25 | 224.69 |
| 07/10/2026 15:55 | 100 | 224.86 |
| 07/10/2026 15:54 | 10 | 224.89 |
| 07/10/2026 15:54 | 4 | 224.785 |
| 07/10/2026 15:54 | 100 | 224.78 |
| 07/10/2026 15:54 | 64 | 224.79 |
| 07/10/2026 15:54 | 50 | 224.89 |
| 07/10/2026 15:54 | 10 | 224.89 |
| 07/10/2026 15:54 | 100 | 224.88 |
| 07/10/2026 15:54 | 100 | 224.775 |
| 07/10/2026 15:54 | 5 | 224.69 |
| 07/10/2026 15:54 | 23 | 224.69 |
| 07/10/2026 15:54 | 84 | 224.69 |
| 07/10/2026 15:54 | 116 | 224.69 |
| 07/10/2026 15:54 | 62 | 224.69 |
| 07/10/2026 15:54 | 38 | 224.69 |
| 07/10/2026 15:54 | 1 | 224.69 |
| 07/10/2026 15:54 | 100 | 224.70 |
| 07/10/2026 15:54 | 99 | 224.73 |
| 07/10/2026 15:54 | 1 | 224.73 |
| 07/10/2026 15:54 | 100 | 224.74 |
| 07/10/2026 15:54 | 7 | 225.00 |
| 07/10/2026 15:54 | 10 | 224.95 |
| 07/10/2026 15:54 | 1 | 224.95 |
| 07/10/2026 15:54 | 25 | 224.93 |
| 07/10/2026 15:54 | 25 | 224.93 |
| 07/10/2026 15:54 | 25 | 224.93 |
| 07/10/2026 15:54 | 25 | 224.93 |
| 07/10/2026 15:54 | 25 | 224.93 |
| 07/10/2026 15:53 | 25 | 224.96 |
| 07/10/2026 15:53 | 10 | 224.93 |
| 07/10/2026 15:53 | 19 | 224.81 |
| 07/10/2026 15:53 | 31 | 224.93 |
| 07/10/2026 15:53 | 19 | 224.93 |
| 07/10/2026 15:53 | 31 | 224.92 |
| 07/10/2026 15:53 | 1 | 224.93 |
| 07/10/2026 15:53 | 4 | 224.93 |
| 07/10/2026 15:53 | 3 | 224.93 |
| 07/10/2026 15:53 | 8 | 224.92 |
| 07/10/2026 15:53 | 8 | 224.92 |
| 07/10/2026 15:53 | 16 | 224.92 |
| 07/10/2026 15:53 | 8 | 224.92 |
| 07/10/2026 15:53 | 8 | 224.92 |
| 07/10/2026 15:53 | 21 | 224.92 |
| 07/10/2026 15:53 | 4 | 224.91 |
| 07/10/2026 15:53 | 16 | 224.91 |
| 07/10/2026 15:53 | 16 | 224.91 |
| 07/10/2026 15:53 | 16 | 224.91 |
| 07/10/2026 15:53 | 100 | 224.83 |
| 07/10/2026 15:53 | 16 | 224.91 |
| 07/10/2026 15:53 | 16 | 224.91 |
| 07/10/2026 15:53 | 16 | 224.91 |
| 07/10/2026 15:53 | 7 | 224.85 |
| 07/10/2026 15:53 | 5 | 224.85 |
| 07/10/2026 15:53 | 50 | 224.83 |
| 07/10/2026 15:53 | 10 | 224.83 |
| 07/10/2026 15:53 | 10 | 224.68 |
| 07/10/2026 15:53 | 17 | 224.68 |
| 07/10/2026 15:53 | 100 | 224.62 |
| 07/10/2026 15:53 | 25 | 224.49 |
| 07/10/2026 15:53 | 25 | 224.49 |
| 07/10/2026 15:53 | 25 | 224.49 |
| 07/10/2026 15:53 | 100 | 224.49 |
| 07/10/2026 15:53 | 25 | 224.49 |
| 07/10/2026 15:53 | 200 | 224.49 |
| 07/10/2026 15:53 | 25 | 224.485 |
| 07/10/2026 15:53 | 1 | 224.485 |
| 07/10/2026 15:53 | 2 | 224.57 |
| 07/10/2026 15:53 | 10 | 224.57 |
| 07/10/2026 15:53 | 10 | 224.57 |
| 07/10/2026 15:53 | 1 | 224.57 |
| 07/10/2026 15:52 | 90 | 224.83 |
| 07/10/2026 15:52 | 100 | 224.81 |
| 07/10/2026 15:52 | 10 | 224.79 |
| 07/10/2026 15:52 | 100 | 224.78 |
| 07/10/2026 15:52 | 1 | 224.65 |
| 07/10/2026 15:52 | 25 | 224.405 |
| 07/10/2026 15:52 | 25 | 224.405 |
| 07/10/2026 15:52 | 25 | 224.405 |
| 07/10/2026 15:52 | 25 | 224.405 |
| 07/10/2026 15:52 | 5 | 224.55 |
| 07/10/2026 15:52 | 100 | 224.55 |
| 07/10/2026 15:52 | 10 | 224.49 |
| 07/10/2026 15:52 | 7 | 224.49 |
| 07/10/2026 15:52 | 100 | 224.33 |
| 07/10/2026 15:52 | 65 | 224.28 |
| 07/10/2026 15:52 | 1 | 224.28 |
| 07/10/2026 15:52 | 1 | 224.28 |
| 07/10/2026 15:52 | 1 | 224.28 |
| 07/10/2026 15:52 | 10 | 224.13 |
| 07/10/2026 15:52 | 32 | 224.28 |
| 07/10/2026 15:52 | 100 | 224.24 |
| 07/10/2026 15:52 | 100 | 224.23 |
| 07/10/2026 15:52 | 100 | 224.22 |
| 07/10/2026 15:52 | 50 | 224.22 |
| 07/10/2026 15:52 | 10 | 224.22 |
| 07/10/2026 15:52 | 5 | 224.22 |
| 07/10/2026 15:52 | 15 | 224.22 |
| 07/10/2026 15:52 | 40 | 224.22 |
| 07/10/2026 15:52 | 100 | 224.21 |
| 07/10/2026 15:52 | 29 | 224.14 |
| 07/10/2026 15:52 | 71 | 224.14 |
| 07/10/2026 15:52 | 3 | 224.14 |
| 07/10/2026 15:52 | 7 | 224.14 |
| 07/10/2026 15:52 | 5 | 224.14 |
| 07/10/2026 15:52 | 10 | 224.12 |
| 07/10/2026 15:52 | 10 | 224.12 |
| 07/10/2026 15:52 | 2 | 224.12 |
| 07/10/2026 15:52 | 5 | 224.12 |
| 07/10/2026 15:52 | 5 | 224.12 |
| 07/10/2026 15:52 | 13 | 224.12 |
| 07/10/2026 15:52 | 5 | 224.12 |
| 07/10/2026 15:52 | 10 | 224.12 |
| 07/10/2026 15:52 | 100 | 224.04 |
| 07/10/2026 15:52 | 10 | 224.02 |
| 07/10/2026 15:52 | 100 | 224.04 |
| 07/10/2026 15:52 | 25 | 223.84 |
| 07/10/2026 15:52 | 25 | 223.84 |
| 07/10/2026 15:52 | 25 | 223.84 |
| 07/10/2026 15:52 | 25 | 223.84 |
| 07/10/2026 15:52 | 25 | 223.84 |
| 07/10/2026 15:52 | 25 | 223.84 |
| 07/10/2026 15:52 | 25 | 223.84 |
| 07/10/2026 15:52 | 25 | 223.84 |
| 07/10/2026 15:52 | 25 | 223.81 |
| 07/10/2026 15:52 | 25 | 223.81 |
| 07/10/2026 15:52 | 25 | 223.84 |
| 07/10/2026 15:52 | 25 | 223.84 |
| 07/10/2026 15:52 | 25 | 223.84 |
| 07/10/2026 15:52 | 25 | 223.84 |
| 07/10/2026 15:52 | 25 | 223.89 |
| 07/10/2026 15:52 | 30 | 223.98 |
| 07/10/2026 15:52 | 6 | 223.92 |
| 07/10/2026 15:52 | 60 | 223.97 |
| 07/10/2026 15:52 | 1 | 223.97 |
| 07/10/2026 15:52 | 3 | 223.97 |
| 07/10/2026 15:52 | 13 | 223.97 |
| 07/10/2026 15:52 | 12 | 223.97 |
| 07/10/2026 15:52 | 11 | 223.97 |
| 07/10/2026 15:52 | 14 | 223.97 |
| 07/10/2026 15:52 | 48 | 223.97 |
| 07/10/2026 15:52 | 10 | 223.97 |
| 07/10/2026 15:52 | 1 | 223.92 |
| 07/10/2026 15:52 | 10 | 223.87 |
| 07/10/2026 15:51 | 2 | 223.88 |
| 07/10/2026 15:51 | 1 | 223.88 |
| 07/10/2026 15:51 | 37 | 223.88 |
| 07/10/2026 15:51 | 15 | 224.07 |
| 07/10/2026 15:51 | 100 | 224.06 |
| 07/10/2026 15:51 | 50 | 224.06 |
| 07/10/2026 15:51 | 10 | 224.06 |
| 07/10/2026 15:51 | 6 | 224.06 |
| 07/10/2026 15:51 | 2 | 224.06 |
| 07/10/2026 15:51 | 4 | 224.06 |
| 07/10/2026 15:51 | 100 | 224.05 |
| 07/10/2026 15:51 | 98 | 224.04 |
| 07/10/2026 15:51 | 5 | 224.03 |
| 07/10/2026 15:51 | 100 | 224.01 |
| 07/10/2026 15:51 | 100 | 223.98 |
| 07/10/2026 15:51 | 110 | 223.91 |
| 07/10/2026 15:50 | 2 | 224.04 |
| 07/10/2026 15:50 | 30 | 223.80 |
| 07/10/2026 15:50 | 3 | 223.76 |
| 07/10/2026 15:50 | 2 | 223.76 |
| 07/10/2026 15:50 | 100 | 224.03 |
| 07/10/2026 15:49 | 25 | 223.97 |
| 07/10/2026 15:49 | 25 | 223.97 |
| 07/10/2026 15:49 | 25 | 223.97 |
| 07/10/2026 15:49 | 25 | 223.97 |
| 07/10/2026 15:49 | 1 | 223.77 |
| 07/10/2026 15:48 | 23 | 223.76 |
| 07/10/2026 15:48 | 25 | 223.76 |
| 07/10/2026 15:48 | 48 | 223.77 |
| 07/10/2026 15:48 | 48 | 223.77 |
| 07/10/2026 15:48 | 23 | 223.765 |
| 07/10/2026 15:48 | 25 | 223.765 |
| 07/10/2026 15:48 | 23 | 223.765 |
| 07/10/2026 15:48 | 25 | 223.765 |
| 07/10/2026 15:48 | 25 | 223.765 |
| 07/10/2026 15:48 | 52 | 223.765 |
| 07/10/2026 15:48 | 48 | 223.765 |
| 07/10/2026 15:47 | 25 | 223.875 |
| 07/10/2026 15:47 | 25 | 223.875 |
| 07/10/2026 15:47 | 25 | 223.90 |
| 07/10/2026 15:47 | 1 | 223.82 |
| 07/10/2026 15:47 | 4 | 223.82 |
| 07/10/2026 15:47 | 5 | 223.74 |
| 07/10/2026 15:47 | 100 | 223.73 |
| 07/10/2026 15:47 | 64 | 223.73 |
| 07/10/2026 15:47 | 36 | 223.73 |
| 07/10/2026 15:47 | 2 | 223.72 |
| 07/10/2026 15:47 | 3 | 223.72 |
| 07/10/2026 15:47 | 5 | 223.72 |
| 07/10/2026 15:47 | 100 | 223.60 |
| 07/10/2026 15:47 | 5 | 223.60 |
| 07/10/2026 15:47 | 24 | 223.60 |
| 07/10/2026 15:47 | 5 | 223.57 |
| 07/10/2026 15:47 | 4 | 223.60 |
| 07/10/2026 15:47 | 100 | 223.50 |
| 07/10/2026 15:47 | 5 | 223.41 |
| 07/10/2026 15:47 | 28 | 223.41 |
| 07/10/2026 15:47 | 3 | 223.60 |
| 07/10/2026 15:47 | 1 | 223.60 |
| 07/10/2026 15:47 | 4 | 223.54 |
| 07/10/2026 15:47 | 25 | 223.54 |
| 07/10/2026 15:47 | 25 | 223.47 |
| 07/10/2026 15:47 | 4 | 223.45 |
| 07/10/2026 15:47 | 1 | 223.45 |
| 07/10/2026 15:46 | 1 | 223.48 |
| 07/10/2026 15:46 | 1 | 223.48 |
| 07/10/2026 15:46 | 1 | 223.45 |
| 07/10/2026 15:46 | 6 | 223.53 |
| 07/10/2026 15:46 | 8 | 223.53 |
| 07/10/2026 15:46 | 1 | 223.53 |
| 07/10/2026 15:46 | 2 | 223.45 |
| 07/10/2026 15:46 | 2 | 223.51 |
| 07/10/2026 15:46 | 2 | 223.52 |
| 07/10/2026 15:46 | 2 | 223.50 |
| 07/10/2026 15:46 | 50 | 223.62 |
| 07/10/2026 15:46 | 50 | 223.62 |
| 07/10/2026 15:46 | 6 | 223.72 |
| 07/10/2026 15:46 | 11 | 223.72 |
| 07/10/2026 15:46 | 7 | 223.61 |
| 07/10/2026 15:46 | 8 | 223.60 |
| 07/10/2026 15:46 | 8 | 223.60 |
| 07/10/2026 15:46 | 10 | 223.60 |
| 07/10/2026 15:46 | 4 | 223.60 |
| 07/10/2026 15:46 | 15 | 223.55 |
| 07/10/2026 15:46 | 75 | 223.56 |
| 07/10/2026 15:46 | 25 | 223.56 |
| 07/10/2026 15:46 | 100 | 223.60 |
| 07/10/2026 15:46 | 6 | 223.58 |
| 07/10/2026 15:46 | 14 | 223.59 |
| 07/10/2026 15:46 | 80 | 223.59 |
| 07/10/2026 15:46 | 6 | 223.59 |
| 07/10/2026 15:46 | 100 | 223.60 |
| 07/10/2026 15:46 | 25 | 223.62 |
| 07/10/2026 15:46 | 25 | 223.62 |
| 07/10/2026 15:46 | 25 | 223.64 |
| 07/10/2026 15:46 | 96 | 223.62 |
| 07/10/2026 15:46 | 2 | 223.62 |
| 07/10/2026 15:46 | 2 | 223.62 |
| 07/10/2026 15:46 | 2 | 223.62 |
| 07/10/2026 15:46 | 44 | 223.75 |
| 07/10/2026 15:46 | 100 | 223.63 |
| 07/10/2026 15:46 | 100 | 223.62 |
| 07/10/2026 15:46 | 100 | 223.60 |
| 07/10/2026 15:46 | 100 | 223.58 |
| 07/10/2026 15:46 | 6 | 223.68 |
| 07/10/2026 15:46 | 5 | 223.58 |
| 07/10/2026 15:46 | 1 | 223.58 |
| 07/10/2026 15:46 | 1 | 223.58 |
| 07/10/2026 15:46 | 11 | 223.58 |
| 07/10/2026 15:46 | 2 | 223.56 |
| 07/10/2026 15:46 | 5 | 223.50 |
| 07/10/2026 15:46 | 25 | 223.50 |
| 07/10/2026 15:46 | 18 | 223.50 |
| 07/10/2026 15:45 | 6 | 223.46 |
| 07/10/2026 15:45 | 24 | 223.46 |
| 07/10/2026 15:45 | 1 | 223.46 |
| 07/10/2026 15:45 | 5 | 223.43 |
| 07/10/2026 15:45 | 25 | 223.43 |
| 07/10/2026 15:45 | 76 | 223.43 |
| 07/10/2026 15:45 | 24 | 223.43 |
| 07/10/2026 15:45 | 100 | 223.41 |
| 07/10/2026 15:45 | 10 | 223.32 |
| 07/10/2026 15:45 | 2 | 223.33 |
| 07/10/2026 15:45 | 1 | 223.35 |
| 07/10/2026 15:45 | 12 | 223.23 |
| 07/10/2026 15:45 | 25 | 223.23 |
| 07/10/2026 15:45 | 25 | 223.23 |
| 07/10/2026 15:45 | 25 | 223.23 |
| 07/10/2026 15:45 | 117 | 223.085 |
| 07/10/2026 15:45 | 8 | 223.15 |
| 07/10/2026 15:45 | 296 | 223.15 |
| 07/10/2026 15:45 | 80 | 223.23 |
| 07/10/2026 15:45 | 1300 | 223.15 |
| 07/10/2026 15:45 | 300 | 223.23 |
| 07/10/2026 15:45 | 500 | 223.225 |
| 07/10/2026 15:45 | 4 | 223.15 |
| 07/10/2026 15:45 | 15 | 223.15 |
| 07/10/2026 15:45 | 8 | 223.15 |
| 07/10/2026 15:45 | 1 | 223.15 |
| 07/10/2026 15:45 | 7 | 223.15 |
| 07/10/2026 15:45 | 35 | 223.06 |
| 07/10/2026 15:45 | 25 | 223.06 |
| 07/10/2026 15:45 | 25 | 223.06 |
| 07/10/2026 15:45 | 25 | 223.06 |
| 07/10/2026 15:45 | 18 | 222.97 |
| 07/10/2026 15:45 | 17 | 222.99 |
| 07/10/2026 15:45 | 50 | 223.11 |
| 07/10/2026 15:45 | 50 | 223.11 |
| 07/10/2026 15:45 | 50 | 223.11 |
| 07/10/2026 15:45 | 50 | 223.12 |
| 07/10/2026 15:45 | 50 | 223.12 |
| 07/10/2026 15:45 | 50 | 223.12 |
| 07/10/2026 15:45 | 50 | 223.12 |
| 07/10/2026 15:45 | 100 | 223.12 |
| 07/10/2026 15:45 | 10 | 223.28 |
| 07/10/2026 15:45 | 100 | 223.28 |
| 07/10/2026 15:45 | 5 | 223.36 |
| 07/10/2026 15:45 | 1 | 223.37 |
| 07/10/2026 15:45 | 37 | 223.27 |
| 07/10/2026 15:45 | 6 | 223.42 |
| 07/10/2026 15:45 | 1 | 223.42 |
| 07/10/2026 15:45 | 100 | 223.37 |
| 07/10/2026 15:44 | 20 | 223.21 |
| 07/10/2026 15:44 | 20 | 223.22 |
| 07/10/2026 15:44 | 25 | 223.27 |
| 07/10/2026 15:44 | 20 | 223.28 |
| 07/10/2026 15:44 | 20 | 223.28 |
| 07/10/2026 15:44 | 41 | 223.45 |
| 07/10/2026 15:44 | 2 | 223.45 |
| 07/10/2026 15:43 | 254 | 223.41 |
| 07/10/2026 15:43 | 246 | 223.41 |
| 07/10/2026 15:43 | 5 | 223.41 |
| 07/10/2026 15:43 | 100 | 223.42 |
| 07/10/2026 15:43 | 10 | 223.35 |
| 07/10/2026 15:43 | 8 | 223.35 |
| 07/10/2026 15:43 | 44 | 223.21 |
| 07/10/2026 15:43 | 5 | 223.21 |
| 07/10/2026 15:43 | 100 | 223.21 |
| 07/10/2026 15:43 | 25 | 223.26 |
| 07/10/2026 15:43 | 25 | 223.26 |
| 07/10/2026 15:43 | 7 | 223.27 |
| 07/10/2026 15:43 | 5 | 223.30 |
| 07/10/2026 15:43 | 1 | 223.35 |
| 07/10/2026 15:43 | 1 | 223.35 |
| 07/10/2026 15:43 | 25 | 223.74 |
| 07/10/2026 15:43 | 25 | 223.74 |
| 07/10/2026 15:43 | 10 | 223.60 |
| 07/10/2026 15:43 | 10 | 223.60 |
| 07/10/2026 15:43 | 1 | 223.60 |
| 07/10/2026 15:42 | 25 | 223.60 |
| 07/10/2026 15:42 | 1 | 223.90 |
| 07/10/2026 15:42 | 1 | 223.99 |
| 07/10/2026 15:41 | 8 | 223.58 |
| 07/10/2026 15:41 | 9 | 223.70 |
| 07/10/2026 15:41 | 1 | 223.70 |
| 07/10/2026 15:41 | 35 | 223.70 |
| 07/10/2026 15:41 | 25 | 223.89 |
| 07/10/2026 15:40 | 1 | 224.025 |
| 07/10/2026 15:39 | 100 | 223.96 |
| 07/10/2026 15:39 | 35 | 223.77 |
| 07/10/2026 15:39 | 35 | 223.74 |
| 07/10/2026 15:39 | 60 | 223.74 |
| 07/10/2026 15:39 | 7 | 224.33 |
| 07/10/2026 15:39 | 6 | 224.44 |
| 07/10/2026 15:39 | 1 | 224.80 |
| 07/10/2026 15:39 | 1 | 224.83 |
| 07/10/2026 15:39 | 3 | 224.76 |
| 07/10/2026 15:39 | 3 | 224.73 |
| 07/10/2026 15:39 | 3 | 224.73 |
| 07/10/2026 15:39 | 58 | 224.65 |
| 07/10/2026 15:39 | 100 | 224.55 |
| 07/10/2026 15:38 | 35 | 224.63 |
| 07/10/2026 15:38 | 65 | 224.63 |
| 07/10/2026 15:38 | 5 | 224.55 |
| 07/10/2026 15:38 | 1 | 224.46 |
| 07/10/2026 15:38 | 1 | 224.34 |
| 07/10/2026 15:38 | 1 | 224.46 |
| 07/10/2026 15:38 | 1 | 224.46 |
| 07/10/2026 15:38 | 25 | 224.24 |
| 07/10/2026 15:38 | 38 | 224.06 |
| 07/10/2026 15:38 | 25 | 224.135 |
| 07/10/2026 15:38 | 25 | 224.135 |
| 07/10/2026 15:37 | 73 | 224.09 |
| 07/10/2026 15:37 | 1 | 224.09 |
| 07/10/2026 15:37 | 4 | 224.09 |
| 07/10/2026 15:37 | 1 | 224.09 |
| 07/10/2026 15:37 | 22 | 224.09 |
| 07/10/2026 15:37 | 62 | 224.09 |
| 07/10/2026 15:37 | 89 | 224.08 |
| 07/10/2026 15:37 | 1 | 223.89 |
| 07/10/2026 15:37 | 89 | 223.89 |
| 07/10/2026 15:37 | 2 | 223.895 |
| 07/10/2026 15:37 | 25 | 223.895 |
| 07/10/2026 15:37 | 17 | 223.80 |
| 07/10/2026 15:37 | 83 | 223.80 |
| 07/10/2026 15:37 | 17 | 223.80 |
| 07/10/2026 15:37 | 49 | 224.00 |
| 07/10/2026 15:37 | 73 | 223.86 |
| 07/10/2026 15:37 | 18 | 223.89 |
| 07/10/2026 15:37 | 1 | 223.89 |
| 07/10/2026 15:37 | 1 | 223.89 |
| 07/10/2026 15:37 | 1 | 224.00 |
| 07/10/2026 15:37 | 18 | 224.11 |
| 07/10/2026 15:37 | 60 | 224.15 |
| 07/10/2026 15:37 | 3 | 224.285 |
| 07/10/2026 15:37 | 25 | 224.51 |
| 07/10/2026 15:37 | 25 | 224.51 |
| 07/10/2026 15:37 | 30 | 224.52 |
| 07/10/2026 15:37 | 70 | 224.52 |
| 07/10/2026 15:37 | 70 | 224.52 |
| 07/10/2026 15:37 | 30 | 224.52 |
| 07/10/2026 15:37 | 100 | 224.53 |
| 07/10/2026 15:37 | 100 | 224.68 |
| 07/10/2026 15:37 | 53 | 224.71 |
| 07/10/2026 15:37 | 53 | 224.74 |
| 07/10/2026 15:37 | 47 | 224.74 |
| 07/10/2026 15:37 | 53 | 224.74 |
| 07/10/2026 15:37 | 47 | 224.74 |
| 07/10/2026 15:37 | 1 | 224.77 |
| 07/10/2026 15:37 | 14 | 224.77 |
| 07/10/2026 15:37 | 10 | 224.77 |
| 07/10/2026 15:37 | 1 | 224.77 |
| 07/10/2026 15:37 | 85 | 224.77 |
| 07/10/2026 15:37 | 100 | 224.77 |
| 07/10/2026 15:37 | 7 | 224.61 |
| 07/10/2026 15:37 | 14 | 224.61 |
| 07/10/2026 15:37 | 1 | 224.61 |
| 07/10/2026 15:37 | 85 | 224.61 |
| 07/10/2026 15:37 | 1 | 224.65 |
| 07/10/2026 15:37 | 25 | 224.67 |
| 07/10/2026 15:37 | 50 | 224.53 |
| 07/10/2026 15:37 | 110 | 224.53 |
| 07/10/2026 15:37 | 1 | 224.72 |
| 07/10/2026 15:37 | 44 | 224.77 |
| 07/10/2026 15:37 | 38 | 224.95 |
| 07/10/2026 15:37 | 1 | 224.92 |
| 07/10/2026 15:37 | 3 | 224.92 |
| 07/10/2026 15:37 | 3 | 225.03 |
| 07/10/2026 15:37 | 12 | 224.95 |
| 07/10/2026 15:37 | 10 | 225.11 |
| 07/10/2026 15:37 | 12 | 225.11 |
| 07/10/2026 15:37 | 43 | 224.92 |
| 07/10/2026 15:37 | 11 | 224.92 |
| 07/10/2026 15:37 | 42 | 224.92 |
| 07/10/2026 15:37 | 58 | 225.02 |
| 07/10/2026 15:37 | 1 | 224.92 |
| 07/10/2026 15:37 | 1 | 225.12 |
| 07/10/2026 15:37 | 91 | 225.11 |
| 07/10/2026 15:37 | 1 | 225.11 |
| 07/10/2026 15:37 | 18 | 225.11 |
| 07/10/2026 15:37 | 4 | 225.04 |
| 07/10/2026 15:37 | 4 | 224.92 |
| 07/10/2026 15:37 | 1 | 224.92 |
| 07/10/2026 15:37 | 1 | 224.94 |
| 07/10/2026 15:37 | 99 | 225.12 |
| 07/10/2026 15:37 | 1 | 225.11 |
| 07/10/2026 15:37 | 2 | 224.95 |
| 07/10/2026 15:37 | 100 | 224.95 |
| 07/10/2026 15:37 | 8 | 224.96 |
| 07/10/2026 15:37 | 100 | 224.96 |
| 07/10/2026 15:37 | 44 | 224.97 |
| 07/10/2026 15:37 | 52 | 224.97 |
| 07/10/2026 15:37 | 4 | 224.97 |
| 07/10/2026 15:37 | 25 | 225.00 |
| 07/10/2026 15:37 | 51 | 225.33 |
| 07/10/2026 15:37 | 38 | 225.24 |
| 07/10/2026 15:37 | 1 | 225.41 |
| 07/10/2026 15:37 | 136 | 225.41 |
| 07/10/2026 15:35 | 25 | 225.50 |
| 07/10/2026 15:35 | 25 | 225.50 |
| 07/10/2026 15:35 | 25 | 225.50 |
| 07/10/2026 15:35 | 25 | 225.50 |
| 07/10/2026 15:35 | 25 | 225.50 |
| 07/10/2026 15:35 | 25 | 225.50 |
| 07/10/2026 15:35 | 25 | 225.50 |
| 07/10/2026 15:35 | 25 | 225.50 |
| 07/10/2026 15:35 | 10 | 225.78 |
| 07/10/2026 15:35 | 10 | 225.78 |
| 07/10/2026 15:35 | 20 | 225.77 |
| 07/10/2026 15:35 | 117 | 225.19 |
| 07/10/2026 15:35 | 82 | 225.19 |
| 07/10/2026 15:35 | 1 | 225.19 |
| 07/10/2026 15:35 | 70 | 225.19 |
| 07/10/2026 15:35 | 1 | 225.19 |
| 07/10/2026 15:35 | 121 | 225.19 |
| 07/10/2026 15:35 | 100 | 225.20 |
| 07/10/2026 15:35 | 100 | 225.21 |
| 07/10/2026 15:35 | 93 | 225.42 |
| 07/10/2026 15:35 | 100 | 225.52 |
| 07/10/2026 15:35 | 100 | 225.56 |
| 07/10/2026 15:33 | 1 | 225.62 |
| 07/10/2026 15:33 | 3 | 225.62 |
| 07/10/2026 15:33 | 25 | 226.01 |
| 07/10/2026 15:33 | 48 | 226.01 |
| 07/10/2026 15:33 | 48 | 226.01 |
| 07/10/2026 15:32 | 4 | 225.695 |
| 07/10/2026 15:32 | 4 | 225.63 |
| 07/10/2026 15:32 | 5 | 225.85 |
| 07/10/2026 15:32 | 5 | 225.86 |
| 07/10/2026 15:32 | 5 | 225.86 |
| 07/10/2026 15:32 | 5 | 225.95 |
| 07/10/2026 15:32 | 5 | 225.90 |
| 07/10/2026 15:32 | 5 | 225.95 |
| 07/10/2026 15:32 | 5 | 225.86 |
| 07/10/2026 15:31 | 2 | 226.06 |
| 07/10/2026 15:31 | 1 | 226.06 |
| 07/10/2026 15:30 | 20 | 225.92 |
| 07/10/2026 15:30 | 80 | 225.92 |
| 07/10/2026 15:30 | 1 | 225.85 |
| 07/10/2026 15:30 | 20 | 225.85 |
| 07/10/2026 15:30 | 30 | 225.85 |
| 07/10/2026 15:30 | 5 | 225.91 |
| 07/10/2026 15:30 | 2 | 225.91 |
| 07/10/2026 15:30 | 35 | 225.97 |
| 07/10/2026 15:30 | 1 | 226.305 |
| 07/10/2026 15:30 | 1 | 226.32 |
| 07/10/2026 15:30 | 1 | 226.37 |
| 07/10/2026 15:30 | 10 | 226.36 |
| 07/10/2026 15:30 | 8 | 226.36 |
| 07/10/2026 15:30 | 10 | 226.36 |
| 07/10/2026 15:30 | 110 | 226.94 |
| 07/10/2026 15:30 | 30 | 226.95 |
| 07/10/2026 15:30 | 10 | 227.00 |
| 07/10/2026 15:30 | 80 | 227.11 |
| 07/10/2026 15:30 | 10 | 227.11 |
| 07/10/2026 15:30 | 10 | 227.11 |
| 07/10/2026 15:30 | 1 | 227.11 |
| 07/10/2026 15:30 | 20 | 227.11 |
| 07/10/2026 15:30 | 1 | 227.07 |
| 07/10/2026 15:30 | 94 | 227.01 |
| 07/10/2026 15:30 | 6 | 227.01 |
| 07/10/2026 15:30 | 12 | 227.56 |
| 07/10/2026 15:30 | 12 | 227.56 |
| 07/10/2026 15:30 | 1 | 227.83 |
| 07/10/2026 15:30 | 3 | 226.55 |
| 07/10/2026 15:30 | 11266 | 226.37 |
| 07/10/2026 15:30 | 248 | 226.43 |
| 07/10/2026 12:41 | 1 | 224.50 |
| 07/10/2026 12:37 | 4 | 224.07 |
| 07/10/2026 12:37 | 1 | 224.35 |
| 07/10/2026 12:33 | 13 | 225.85 |
| 07/10/2026 11:20 | 2 | 225.85 |
| 07/10/2026 10:16 | 1 | 224.89 |
| 07/10/2026 10:16 | 1 | 224.89 |
| 07/10/2026 10:16 | 1 | 224.89 |