Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
17:46:15
|
Geld
27.08.2026 -
17:53:26
|
Geld Volumen |
Brief
27.08.2026 -
17:53:26
|
Brief Volumen |
|---|---|---|---|---|
|
199.66
+0.23
(
+0.12% )
|
199.83
|
100 |
199.97
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 17:51 | 5 | 199.92 |
| 08/27/2026 17:51 | 10 | 199.96 |
| 08/27/2026 17:51 | 13 | 199.96 |
| 08/27/2026 17:51 | 5 | 199.96 |
| 08/27/2026 17:51 | 3 | 199.94 |
| 08/27/2026 17:51 | 16 | 199.94 |
| 08/27/2026 17:51 | 1 | 199.94 |
| 08/27/2026 17:51 | 30 | 199.94 |
| 08/27/2026 17:51 | 53 | 199.92 |
| 08/27/2026 17:50 | 1 | 199.92 |
| 08/27/2026 17:50 | 45 | 199.92 |
| 08/27/2026 17:50 | 5 | 199.88 |
| 08/27/2026 17:50 | 1 | 199.87 |
| 08/27/2026 17:50 | 2 | 199.86 |
| 08/27/2026 17:50 | 25 | 199.85 |
| 08/27/2026 17:50 | 1 | 199.85 |
| 08/27/2026 17:50 | 10 | 199.835 |
| 08/27/2026 17:50 | 10 | 199.835 |
| 08/27/2026 17:50 | 1 | 199.84 |
| 08/27/2026 17:49 | 1 | 199.79 |
| 08/27/2026 17:48 | 10 | 199.80 |
| 08/27/2026 17:48 | 1 | 199.80 |
| 08/27/2026 17:47 | 2 | 199.85 |
| 08/27/2026 17:47 | 2 | 199.80 |
| 08/27/2026 17:47 | 3 | 199.82 |
| 08/27/2026 17:47 | 3 | 199.81 |
| 08/27/2026 17:47 | 11 | 199.79 |
| 08/27/2026 17:47 | 50 | 199.77 |
| 08/27/2026 17:47 | 1 | 199.77 |
| 08/27/2026 17:47 | 5 | 199.74 |
| 08/27/2026 17:47 | 11 | 199.72 |
| 08/27/2026 17:47 | 3 | 199.69 |
| 08/27/2026 17:47 | 1 | 199.68 |
| 08/27/2026 17:46 | 100 | 199.66 |
| 08/27/2026 17:46 | 42 | 199.73 |
| 08/27/2026 17:45 | 1 | 199.54 |
| 08/27/2026 17:45 | 111 | 199.56 |
| 08/27/2026 17:44 | 10 | 199.65 |
| 08/27/2026 17:44 | 10 | 199.65 |
| 08/27/2026 17:43 | 92 | 199.66 |
| 08/27/2026 17:43 | 100 | 199.66 |
| 08/27/2026 17:43 | 100 | 199.66 |
| 08/27/2026 17:43 | 8 | 199.66 |
| 08/27/2026 17:43 | 100 | 199.66 |
| 08/27/2026 17:43 | 100 | 199.63 |
| 08/27/2026 17:43 | 100 | 199.63 |
| 08/27/2026 17:43 | 100 | 199.63 |
| 08/27/2026 17:43 | 1 | 199.63 |
| 08/27/2026 17:43 | 79 | 199.63 |
| 08/27/2026 17:43 | 5 | 199.64 |
| 08/27/2026 17:43 | 1 | 199.63 |
| 08/27/2026 17:43 | 5 | 199.63 |
| 08/27/2026 17:43 | 1 | 199.63 |
| 08/27/2026 17:43 | 1 | 199.63 |
| 08/27/2026 17:43 | 8 | 199.63 |
| 08/27/2026 17:43 | 14 | 199.63 |
| 08/27/2026 17:43 | 186 | 199.63 |
| 08/27/2026 17:43 | 100 | 199.63 |
| 08/27/2026 17:43 | 30 | 199.62 |
| 08/27/2026 17:43 | 10 | 199.565 |
| 08/27/2026 17:43 | 5 | 199.50 |
| 08/27/2026 17:43 | 4 | 199.50 |
| 08/27/2026 17:43 | 100 | 199.56 |
| 08/27/2026 17:43 | 4 | 199.52 |
| 08/27/2026 17:43 | 1 | 199.52 |
| 08/27/2026 17:43 | 200 | 199.53 |
| 08/27/2026 17:43 | 150 | 199.53 |
| 08/27/2026 17:43 | 100 | 199.53 |
| 08/27/2026 17:43 | 92 | 199.54 |
| 08/27/2026 17:43 | 100 | 199.54 |
| 08/27/2026 17:42 | 99 | 199.56 |
| 08/27/2026 17:41 | 10 | 199.645 |
| 08/27/2026 17:41 | 34 | 199.65 |
| 08/27/2026 17:41 | 66 | 199.65 |
| 08/27/2026 17:41 | 10 | 199.645 |
| 08/27/2026 17:41 | 99 | 199.56 |
| 08/27/2026 17:41 | 100 | 199.54 |
| 08/27/2026 17:41 | 88 | 199.55 |
| 08/27/2026 17:41 | 100 | 199.57 |
| 08/27/2026 17:41 | 41 | 199.60 |
| 08/27/2026 17:41 | 10 | 199.62 |
| 08/27/2026 17:40 | 2 | 199.62 |
| 08/27/2026 17:40 | 16 | 199.54 |
| 08/27/2026 17:39 | 15 | 199.55 |
| 08/27/2026 17:39 | 8 | 199.56 |
| 08/27/2026 17:39 | 100 | 199.64 |
| 08/27/2026 17:39 | 12 | 199.68 |
| 08/27/2026 17:39 | 3 | 199.69 |
| 08/27/2026 17:39 | 12 | 199.70 |
| 08/27/2026 17:39 | 18 | 199.76 |
| 08/27/2026 17:39 | 15 | 199.80 |
| 08/27/2026 17:39 | 100 | 199.80 |
| 08/27/2026 17:39 | 6 | 199.71 |
| 08/27/2026 17:39 | 3 | 199.92 |
| 08/27/2026 17:39 | 1 | 199.88 |
| 08/27/2026 17:39 | 25 | 199.86 |
| 08/27/2026 17:39 | 25 | 199.86 |
| 08/27/2026 17:39 | 1 | 199.86 |
| 08/27/2026 17:39 | 24 | 199.86 |
| 08/27/2026 17:39 | 25 | 199.86 |
| 08/27/2026 17:39 | 25 | 199.86 |
| 08/27/2026 17:39 | 25 | 199.86 |
| 08/27/2026 17:39 | 25 | 199.86 |
| 08/27/2026 17:39 | 25 | 199.86 |
| 08/27/2026 17:39 | 25 | 199.86 |
| 08/27/2026 17:39 | 25 | 199.86 |
| 08/27/2026 17:39 | 1 | 199.86 |
| 08/27/2026 17:39 | 5 | 199.86 |
| 08/27/2026 17:39 | 95 | 199.85 |
| 08/27/2026 17:39 | 5 | 199.85 |
| 08/27/2026 17:39 | 100 | 199.85 |
| 08/27/2026 17:39 | 10 | 199.82 |
| 08/27/2026 17:39 | 200 | 199.80 |
| 08/27/2026 17:39 | 198 | 199.80 |
| 08/27/2026 17:39 | 2 | 199.80 |
| 08/27/2026 17:39 | 400 | 199.82 |
| 08/27/2026 17:39 | 262 | 199.82 |
| 08/27/2026 17:39 | 1 | 199.82 |
| 08/27/2026 17:39 | 37 | 199.82 |
| 08/27/2026 17:39 | 100 | 199.82 |
| 08/27/2026 17:39 | 50 | 199.87 |
| 08/27/2026 17:39 | 55 | 199.80 |
| 08/27/2026 17:39 | 15 | 199.80 |
| 08/27/2026 17:39 | 85 | 199.87 |
| 08/27/2026 17:39 | 4 | 199.81 |
| 08/27/2026 17:39 | 4 | 199.83 |
| 08/27/2026 17:39 | 115 | 199.87 |
| 08/27/2026 17:39 | 40 | 199.87 |
| 08/27/2026 17:39 | 60 | 199.87 |
| 08/27/2026 17:39 | 15 | 199.87 |
| 08/27/2026 17:39 | 40 | 199.88 |
| 08/27/2026 17:39 | 115 | 199.88 |
| 08/27/2026 17:39 | 115 | 199.88 |
| 08/27/2026 17:39 | 115 | 199.88 |
| 08/27/2026 17:39 | 115 | 199.88 |
| 08/27/2026 17:39 | 13 | 199.96 |
| 08/27/2026 17:39 | 16 | 199.96 |
| 08/27/2026 17:39 | 84 | 199.96 |
| 08/27/2026 17:39 | 4 | 199.91 |
| 08/27/2026 17:39 | 5 | 199.92 |
| 08/27/2026 17:39 | 226 | 199.95 |
| 08/27/2026 17:39 | 70 | 199.95 |
| 08/27/2026 17:39 | 10 | 199.97 |
| 08/27/2026 17:39 | 200 | 200.00 |
| 08/27/2026 17:39 | 16 | 200.00 |
| 08/27/2026 17:39 | 384 | 200.00 |
| 08/27/2026 17:38 | 1 | 200.01 |
| 08/27/2026 17:38 | 99 | 200.01 |
| 08/27/2026 17:38 | 1 | 200.03 |
| 08/27/2026 17:38 | 99 | 200.02 |
| 08/27/2026 17:38 | 1 | 200.02 |
| 08/27/2026 17:38 | 100 | 200.04 |
| 08/27/2026 17:36 | 25 | 200.12 |
| 08/27/2026 17:36 | 25 | 200.12 |
| 08/27/2026 17:36 | 25 | 200.12 |
| 08/27/2026 17:36 | 100 | 200.11 |
| 08/27/2026 17:36 | 10 | 200.11 |
| 08/27/2026 17:36 | 1 | 200.11 |
| 08/27/2026 17:36 | 10 | 200.11 |
| 08/27/2026 17:35 | 8 | 200.00 |
| 08/27/2026 17:35 | 2 | 200.00 |
| 08/27/2026 17:35 | 100 | 199.94 |
| 08/27/2026 17:35 | 25 | 199.92 |
| 08/27/2026 17:35 | 25 | 199.96 |
| 08/27/2026 17:35 | 100 | 200.00 |
| 08/27/2026 17:35 | 100 | 200.00 |
| 08/27/2026 17:35 | 100 | 200.00 |
| 08/27/2026 17:35 | 100 | 200.00 |
| 08/27/2026 17:35 | 14 | 199.98 |
| 08/27/2026 17:35 | 9 | 199.99 |
| 08/27/2026 17:35 | 47 | 199.99 |
| 08/27/2026 17:35 | 70 | 200.00 |
| 08/27/2026 17:35 | 29 | 200.00 |
| 08/27/2026 17:35 | 2 | 200.00 |
| 08/27/2026 17:35 | 17 | 200.01 |
| 08/27/2026 17:35 | 22 | 200.01 |
| 08/27/2026 17:35 | 2 | 200.03 |
| 08/27/2026 17:35 | 17 | 200.04 |
| 08/27/2026 17:35 | 6 | 200.07 |
| 08/27/2026 17:34 | 25 | 200.145 |
| 08/27/2026 17:34 | 1 | 200.12 |
| 08/27/2026 17:34 | 100 | 200.12 |
| 08/27/2026 17:34 | 3 | 200.14 |
| 08/27/2026 17:34 | 5 | 200.19 |
| 08/27/2026 17:33 | 4 | 200.145 |
| 08/27/2026 17:33 | 6 | 200.145 |
| 08/27/2026 17:33 | 20 | 200.17 |
| 08/27/2026 17:33 | 20 | 200.17 |
| 08/27/2026 17:33 | 5 | 200.17 |
| 08/27/2026 17:33 | 1 | 200.16 |
| 08/27/2026 17:33 | 10 | 200.16 |
| 08/27/2026 17:33 | 10 | 200.16 |
| 08/27/2026 17:33 | 6 | 200.13 |
| 08/27/2026 17:33 | 16 | 200.14 |
| 08/27/2026 17:33 | 5 | 200.14 |
| 08/27/2026 17:33 | 1 | 200.14 |
| 08/27/2026 17:33 | 18 | 200.14 |
| 08/27/2026 17:33 | 59 | 200.14 |
| 08/27/2026 17:33 | 1 | 200.14 |
| 08/27/2026 17:33 | 122 | 200.14 |
| 08/27/2026 17:33 | 54 | 200.14 |
| 08/27/2026 17:33 | 100 | 200.14 |
| 08/27/2026 17:33 | 100 | 200.15 |
| 08/27/2026 17:33 | 2 | 200.22 |
| 08/27/2026 17:33 | 1 | 200.28 |
| 08/27/2026 17:32 | 3 | 200.18 |
| 08/27/2026 17:32 | 7 | 200.18 |
| 08/27/2026 17:32 | 1 | 200.18 |
| 08/27/2026 17:32 | 2 | 200.175 |
| 08/27/2026 17:32 | 2 | 200.175 |
| 08/27/2026 17:32 | 2 | 200.17 |
| 08/27/2026 17:32 | 2 | 200.17 |
| 08/27/2026 17:31 | 24 | 200.20 |
| 08/27/2026 17:31 | 11 | 200.20 |
| 08/27/2026 17:31 | 6 | 200.26 |
| 08/27/2026 17:30 | 10 | 200.23 |
| 08/27/2026 17:30 | 5 | 200.23 |
| 08/27/2026 17:30 | 20 | 200.21 |
| 08/27/2026 17:30 | 10 | 200.20 |
| 08/27/2026 17:30 | 12 | 200.20 |
| 08/27/2026 17:30 | 84 | 200.19 |
| 08/27/2026 17:30 | 10 | 200.15 |
| 08/27/2026 17:30 | 1 | 200.15 |
| 08/27/2026 17:29 | 25 | 200.145 |
| 08/27/2026 17:29 | 25 | 200.145 |
| 08/27/2026 17:29 | 25 | 200.145 |
| 08/27/2026 17:29 | 25 | 200.145 |
| 08/27/2026 17:29 | 6 | 200.14 |
| 08/27/2026 17:29 | 12 | 200.12 |
| 08/27/2026 17:29 | 100 | 200.05 |
| 08/27/2026 17:29 | 20 | 200.03 |
| 08/27/2026 17:29 | 100 | 199.99 |
| 08/27/2026 17:29 | 10 | 199.99 |
| 08/27/2026 17:29 | 1 | 199.95 |
| 08/27/2026 17:29 | 100 | 199.935 |
| 08/27/2026 17:29 | 100 | 199.91 |
| 08/27/2026 17:29 | 100 | 199.91 |
| 08/27/2026 17:29 | 10 | 199.91 |
| 08/27/2026 17:29 | 100 | 199.90 |
| 08/27/2026 17:29 | 100 | 199.825 |
| 08/27/2026 17:29 | 100 | 199.825 |
| 08/27/2026 17:29 | 3 | 199.825 |
| 08/27/2026 17:29 | 10 | 199.845 |
| 08/27/2026 17:29 | 2 | 199.90 |
| 08/27/2026 17:29 | 98 | 199.90 |
| 08/27/2026 17:29 | 1 | 199.90 |
| 08/27/2026 17:29 | 1 | 199.90 |
| 08/27/2026 17:29 | 98 | 199.90 |
| 08/27/2026 17:29 | 98 | 199.90 |
| 08/27/2026 17:28 | 22 | 199.72 |
| 08/27/2026 17:28 | 10 | 199.695 |
| 08/27/2026 17:28 | 1 | 199.65 |
| 08/27/2026 17:28 | 1 | 199.66 |
| 08/27/2026 17:27 | 100 | 199.70 |
| 08/27/2026 17:27 | 100 | 199.70 |
| 08/27/2026 17:27 | 100 | 199.70 |
| 08/27/2026 17:27 | 24 | 199.71 |
| 08/27/2026 17:27 | 1 | 199.71 |
| 08/27/2026 17:27 | 10 | 199.75 |
| 08/27/2026 17:26 | 200 | 199.77 |
| 08/27/2026 17:26 | 100 | 199.77 |
| 08/27/2026 17:26 | 1 | 199.78 |
| 08/27/2026 17:26 | 99 | 199.78 |
| 08/27/2026 17:26 | 1 | 199.80 |
| 08/27/2026 17:26 | 20 | 199.80 |
| 08/27/2026 17:26 | 4 | 199.82 |
| 08/27/2026 17:25 | 30 | 199.86 |
| 08/27/2026 17:25 | 45 | 199.86 |
| 08/27/2026 17:25 | 40 | 199.87 |
| 08/27/2026 17:25 | 2 | 199.94 |
| 08/27/2026 17:25 | 100 | 199.90 |
| 08/27/2026 17:25 | 1 | 199.90 |
| 08/27/2026 17:25 | 100 | 199.89 |
| 08/27/2026 17:25 | 12 | 199.85 |
| 08/27/2026 17:25 | 12 | 199.84 |
| 08/27/2026 17:25 | 10 | 199.84 |
| 08/27/2026 17:25 | 1 | 199.84 |
| 08/27/2026 17:24 | 2 | 199.79 |
| 08/27/2026 17:24 | 98 | 199.79 |
| 08/27/2026 17:24 | 2 | 199.79 |
| 08/27/2026 17:23 | 2 | 199.76 |
| 08/27/2026 17:23 | 14 | 199.79 |
| 08/27/2026 17:23 | 23 | 199.77 |
| 08/27/2026 17:23 | 6 | 199.765 |
| 08/27/2026 17:23 | 1 | 199.80 |
| 08/27/2026 17:23 | 16 | 199.80 |
| 08/27/2026 17:23 | 39 | 199.80 |
| 08/27/2026 17:23 | 16 | 199.80 |
| 08/27/2026 17:23 | 45 | 199.80 |
| 08/27/2026 17:23 | 6 | 199.80 |
| 08/27/2026 17:23 | 12 | 199.76 |
| 08/27/2026 17:23 | 1 | 199.70 |
| 08/27/2026 17:23 | 6 | 199.69 |
| 08/27/2026 17:23 | 20 | 199.69 |
| 08/27/2026 17:23 | 12 | 199.69 |
| 08/27/2026 17:23 | 20 | 199.64 |
| 08/27/2026 17:23 | 10 | 199.61 |
| 08/27/2026 17:23 | 100 | 199.58 |
| 08/27/2026 17:23 | 10 | 199.59 |
| 08/27/2026 17:23 | 20 | 199.54 |
| 08/27/2026 17:23 | 25 | 199.54 |
| 08/27/2026 17:23 | 10 | 199.54 |
| 08/27/2026 17:22 | 3 | 199.44 |
| 08/27/2026 17:22 | 97 | 199.44 |
| 08/27/2026 17:22 | 3 | 199.44 |
| 08/27/2026 17:20 | 1 | 199.54 |
| 08/27/2026 17:20 | 20 | 199.54 |
| 08/27/2026 17:20 | 20 | 199.54 |
| 08/27/2026 17:20 | 80 | 199.50 |
| 08/27/2026 17:20 | 80 | 199.485 |
| 08/27/2026 17:20 | 40 | 199.48 |
| 08/27/2026 17:20 | 60 | 199.48 |
| 08/27/2026 17:20 | 5 | 199.46 |
| 08/27/2026 17:20 | 100 | 199.44 |
| 08/27/2026 17:20 | 10 | 199.44 |
| 08/27/2026 17:20 | 10 | 199.44 |
| 08/27/2026 17:19 | 1 | 199.27 |
| 08/27/2026 17:19 | 4 | 199.29 |
| 08/27/2026 17:19 | 100 | 199.30 |
| 08/27/2026 17:19 | 100 | 199.36 |
| 08/27/2026 17:19 | 100 | 199.36 |
| 08/27/2026 17:19 | 2 | 199.36 |
| 08/27/2026 17:19 | 38 | 199.36 |
| 08/27/2026 17:19 | 25 | 199.36 |
| 08/27/2026 17:19 | 1 | 199.36 |
| 08/27/2026 17:19 | 134 | 199.36 |
| 08/27/2026 17:19 | 10 | 199.38 |
| 08/27/2026 17:18 | 100 | 199.44 |
| 08/27/2026 17:18 | 5 | 199.45 |
| 08/27/2026 17:18 | 1 | 199.45 |
| 08/27/2026 17:18 | 3 | 199.42 |
| 08/27/2026 17:18 | 11 | 199.41 |
| 08/27/2026 17:18 | 10 | 199.40 |
| 08/27/2026 17:18 | 12 | 199.40 |
| 08/27/2026 17:18 | 8 | 199.40 |
| 08/27/2026 17:18 | 40 | 199.40 |
| 08/27/2026 17:18 | 40 | 199.40 |
| 08/27/2026 17:18 | 12 | 199.39 |
| 08/27/2026 17:18 | 1 | 199.34 |
| 08/27/2026 17:18 | 100 | 199.34 |
| 08/27/2026 17:18 | 10 | 199.34 |
| 08/27/2026 17:18 | 11 | 199.32 |
| 08/27/2026 17:18 | 10 | 199.32 |
| 08/27/2026 17:18 | 10 | 199.26 |
| 08/27/2026 17:18 | 1 | 199.26 |
| 08/27/2026 17:18 | 1 | 199.25 |
| 08/27/2026 17:18 | 5 | 199.25 |
| 08/27/2026 17:18 | 100 | 199.16 |
| 08/27/2026 17:18 | 100 | 199.16 |
| 08/27/2026 17:18 | 100 | 199.16 |
| 08/27/2026 17:18 | 50 | 199.20 |
| 08/27/2026 17:18 | 1 | 199.21 |
| 08/27/2026 17:18 | 100 | 199.18 |
| 08/27/2026 17:18 | 100 | 199.18 |
| 08/27/2026 17:18 | 100 | 199.18 |
| 08/27/2026 17:18 | 100 | 199.12 |
| 08/27/2026 17:18 | 100 | 199.11 |
| 08/27/2026 17:18 | 20 | 199.14 |
| 08/27/2026 17:18 | 100 | 199.11 |
| 08/27/2026 17:18 | 5 | 199.09 |
| 08/27/2026 17:18 | 100 | 199.08 |
| 08/27/2026 17:18 | 133 | 199.005 |
| 08/27/2026 17:18 | 16 | 199.08 |
| 08/27/2026 17:18 | 100 | 199.05 |
| 08/27/2026 17:17 | 10 | 198.985 |
| 08/27/2026 17:17 | 10 | 198.985 |
| 08/27/2026 17:17 | 10 | 198.985 |
| 08/27/2026 17:17 | 59 | 198.89 |
| 08/27/2026 17:17 | 100 | 198.89 |
| 08/27/2026 17:17 | 39 | 198.89 |
| 08/27/2026 17:17 | 1 | 198.90 |
| 08/27/2026 17:17 | 1 | 198.90 |
| 08/27/2026 17:17 | 24 | 198.90 |
| 08/27/2026 17:17 | 51 | 198.985 |
| 08/27/2026 17:17 | 39 | 198.985 |
| 08/27/2026 17:16 | 139 | 198.95 |
| 08/27/2026 17:16 | 5 | 198.95 |
| 08/27/2026 17:16 | 1 | 199.01 |
| 08/27/2026 17:16 | 1 | 199.01 |
| 08/27/2026 17:16 | 5 | 199.01 |
| 08/27/2026 17:16 | 5 | 199.01 |
| 08/27/2026 17:16 | 18 | 199.02 |
| 08/27/2026 17:16 | 45 | 199.02 |
| 08/27/2026 17:16 | 1 | 199.02 |
| 08/27/2026 17:16 | 1 | 199.06 |
| 08/27/2026 17:16 | 40 | 199.06 |
| 08/27/2026 17:16 | 14 | 199.06 |
| 08/27/2026 17:16 | 45 | 199.06 |
| 08/27/2026 17:16 | 14 | 199.06 |
| 08/27/2026 17:16 | 1 | 199.06 |
| 08/27/2026 17:16 | 40 | 199.06 |
| 08/27/2026 17:16 | 45 | 199.06 |
| 08/27/2026 17:16 | 100 | 199.03 |
| 08/27/2026 17:16 | 100 | 199.03 |
| 08/27/2026 17:15 | 99 | 199.04 |
| 08/27/2026 17:15 | 1 | 199.05 |
| 08/27/2026 17:15 | 100 | 199.06 |
| 08/27/2026 17:14 | 40 | 199.09 |
| 08/27/2026 17:14 | 90 | 199.09 |
| 08/27/2026 17:14 | 100 | 199.09 |
| 08/27/2026 17:14 | 10 | 199.19 |
| 08/27/2026 17:14 | 10 | 199.17 |
| 08/27/2026 17:14 | 1 | 199.09 |
| 08/27/2026 17:14 | 40 | 199.10 |
| 08/27/2026 17:14 | 40 | 199.07 |
| 08/27/2026 17:13 | 1 | 199.05 |
| 08/27/2026 17:13 | 24 | 199.06 |
| 08/27/2026 17:13 | 4 | 199.08 |
| 08/27/2026 17:13 | 100 | 199.10 |
| 08/27/2026 17:13 | 2 | 199.11 |
| 08/27/2026 17:13 | 30 | 199.12 |
| 08/27/2026 17:13 | 10 | 199.14 |
| 08/27/2026 17:12 | 87 | 199.16 |
| 08/27/2026 17:12 | 8 | 199.16 |
| 08/27/2026 17:12 | 1 | 199.19 |
| 08/27/2026 17:12 | 10 | 199.20 |
| 08/27/2026 17:12 | 10 | 199.22 |
| 08/27/2026 17:12 | 4 | 199.24 |
| 08/27/2026 17:11 | 5 | 199.28 |
| 08/27/2026 17:11 | 3 | 199.28 |
| 08/27/2026 17:11 | 197 | 199.28 |
| 08/27/2026 17:11 | 2 | 199.29 |
| 08/27/2026 17:11 | 1 | 199.29 |
| 08/27/2026 17:11 | 2 | 199.29 |
| 08/27/2026 17:11 | 1 | 199.30 |
| 08/27/2026 17:11 | 40 | 199.31 |
| 08/27/2026 17:11 | 40 | 199.31 |
| 08/27/2026 17:11 | 4 | 199.31 |
| 08/27/2026 17:10 | 10 | 199.31 |
| 08/27/2026 17:10 | 1 | 199.31 |
| 08/27/2026 17:10 | 12 | 199.29 |
| 08/27/2026 17:10 | 1 | 199.29 |
| 08/27/2026 17:10 | 10 | 199.22 |
| 08/27/2026 17:10 | 90 | 199.22 |
| 08/27/2026 17:10 | 10 | 199.22 |
| 08/27/2026 17:10 | 100 | 199.18 |
| 08/27/2026 17:10 | 3 | 199.14 |
| 08/27/2026 17:10 | 3 | 199.15 |
| 08/27/2026 17:10 | 3 | 199.21 |
| 08/27/2026 17:10 | 3 | 199.21 |
| 08/27/2026 17:10 | 2 | 199.20 |
| 08/27/2026 17:10 | 2 | 199.20 |
| 08/27/2026 17:10 | 2 | 199.20 |
| 08/27/2026 17:10 | 2 | 199.20 |
| 08/27/2026 17:10 | 2 | 199.20 |
| 08/27/2026 17:10 | 2 | 199.15 |
| 08/27/2026 17:10 | 2 | 199.15 |
| 08/27/2026 17:10 | 2 | 199.15 |
| 08/27/2026 17:10 | 10 | 199.19 |
| 08/27/2026 17:10 | 13 | 199.09 |
| 08/27/2026 17:09 | 10 | 199.10 |
| 08/27/2026 17:09 | 9 | 199.12 |
| 08/27/2026 17:09 | 15 | 199.14 |
| 08/27/2026 17:09 | 1 | 199.17 |
| 08/27/2026 17:09 | 1 | 199.24 |
| 08/27/2026 17:09 | 92 | 199.24 |
| 08/27/2026 17:09 | 4 | 199.23 |
| 08/27/2026 17:09 | 4 | 199.30 |
| 08/27/2026 17:09 | 4 | 199.30 |
| 08/27/2026 17:09 | 4 | 199.30 |
| 08/27/2026 17:09 | 4 | 199.30 |
| 08/27/2026 17:09 | 4 | 199.28 |
| 08/27/2026 17:08 | 2 | 199.22 |
| 08/27/2026 17:08 | 9 | 199.22 |
| 08/27/2026 17:08 | 4 | 199.22 |
| 08/27/2026 17:08 | 4 | 199.22 |
| 08/27/2026 17:07 | 1 | 199.18 |
| 08/27/2026 17:07 | 44 | 199.16 |
| 08/27/2026 17:07 | 25 | 199.16 |
| 08/27/2026 17:07 | 44 | 199.16 |
| 08/27/2026 17:07 | 1 | 199.16 |
| 08/27/2026 17:07 | 22 | 199.16 |
| 08/27/2026 17:07 | 3 | 199.20 |
| 08/27/2026 17:07 | 1 | 199.20 |
| 08/27/2026 17:07 | 1 | 199.20 |
| 08/27/2026 17:07 | 100 | 199.20 |
| 08/27/2026 17:07 | 100 | 199.20 |
| 08/27/2026 17:06 | 91 | 199.33 |
| 08/27/2026 17:06 | 9 | 199.33 |
| 08/27/2026 17:06 | 4 | 199.34 |
| 08/27/2026 17:06 | 87 | 199.35 |
| 08/27/2026 17:06 | 3 | 199.35 |
| 08/27/2026 17:06 | 1 | 199.35 |
| 08/27/2026 17:05 | 10 | 199.38 |
| 08/27/2026 17:05 | 10 | 199.37 |
| 08/27/2026 17:05 | 10 | 199.27 |
| 08/27/2026 17:05 | 5 | 199.27 |
| 08/27/2026 17:05 | 1 | 199.26 |
| 08/27/2026 17:05 | 4 | 199.23 |
| 08/27/2026 17:05 | 1 | 199.23 |
| 08/27/2026 17:05 | 3 | 199.20 |
| 08/27/2026 17:05 | 2 | 199.20 |
| 08/27/2026 17:04 | 100 | 199.085 |
| 08/27/2026 17:04 | 1 | 199.11 |
| 08/27/2026 17:04 | 10 | 199.085 |
| 08/27/2026 17:04 | 10 | 199.085 |
| 08/27/2026 17:04 | 10 | 199.03 |
| 08/27/2026 17:04 | 47 | 199.03 |
| 08/27/2026 17:04 | 6 | 199.09 |
| 08/27/2026 17:03 | 1 | 199.07 |
| 08/27/2026 17:03 | 1 | 199.08 |
| 08/27/2026 17:03 | 100 | 199.09 |
| 08/27/2026 17:03 | 2 | 199.08 |
| 08/27/2026 17:03 | 98 | 199.08 |
| 08/27/2026 17:03 | 100 | 199.08 |
| 08/27/2026 17:03 | 2 | 199.10 |
| 08/27/2026 17:03 | 10 | 199.11 |
| 08/27/2026 17:03 | 24 | 199.11 |
| 08/27/2026 17:02 | 100 | 199.17 |
| 08/27/2026 17:02 | 12 | 199.17 |
| 08/27/2026 17:02 | 5 | 199.17 |
| 08/27/2026 17:02 | 25 | 199.10 |
| 08/27/2026 17:02 | 58 | 199.11 |
| 08/27/2026 17:02 | 10 | 199.135 |
| 08/27/2026 17:02 | 10 | 199.135 |
| 08/27/2026 17:02 | 4 | 199.08 |
| 08/27/2026 17:02 | 1 | 199.08 |
| 08/27/2026 17:02 | 40 | 199.08 |
| 08/27/2026 17:01 | 2 | 199.00 |
| 08/27/2026 17:01 | 1 | 199.07 |
| 08/27/2026 17:01 | 10 | 199.07 |
| 08/27/2026 17:01 | 1 | 199.07 |
| 08/27/2026 17:01 | 85 | 199.11 |
| 08/27/2026 17:01 | 2 | 199.11 |
| 08/27/2026 17:00 | 2 | 199.105 |
| 08/27/2026 17:00 | 1 | 199.03 |
| 08/27/2026 17:00 | 6 | 198.99 |
| 08/27/2026 17:00 | 100 | 198.95 |
| 08/27/2026 17:00 | 5 | 198.97 |
| 08/27/2026 16:59 | 1 | 198.93 |
| 08/27/2026 16:59 | 10 | 198.93 |
| 08/27/2026 16:59 | 100 | 198.93 |
| 08/27/2026 16:59 | 10 | 198.93 |
| 08/27/2026 16:59 | 64 | 198.92 |
| 08/27/2026 16:58 | 10 | 198.795 |
| 08/27/2026 16:58 | 10 | 198.795 |
| 08/27/2026 16:58 | 10 | 198.795 |
| 08/27/2026 16:57 | 10 | 198.74 |
| 08/27/2026 16:57 | 100 | 198.67 |
| 08/27/2026 16:57 | 100 | 198.69 |
| 08/27/2026 16:56 | 2 | 198.84 |
| 08/27/2026 16:56 | 8 | 198.87 |
| 08/27/2026 16:56 | 12 | 198.87 |
| 08/27/2026 16:56 | 80 | 198.87 |
| 08/27/2026 16:56 | 100 | 198.92 |
| 08/27/2026 16:56 | 100 | 198.93 |
| 08/27/2026 16:56 | 67 | 198.93 |
| 08/27/2026 16:56 | 2 | 198.95 |
| 08/27/2026 16:56 | 1 | 198.95 |
| 08/27/2026 16:56 | 6 | 199.00 |
| 08/27/2026 16:56 | 33 | 199.015 |
| 08/27/2026 16:56 | 6 | 199.015 |
| 08/27/2026 16:56 | 6 | 198.96 |
| 08/27/2026 16:55 | 10 | 198.93 |
| 08/27/2026 16:55 | 140 | 198.94 |
| 08/27/2026 16:55 | 50 | 198.95 |
| 08/27/2026 16:55 | 37 | 199.05 |
| 08/27/2026 16:55 | 20 | 199.05 |
| 08/27/2026 16:54 | 6 | 198.98 |
| 08/27/2026 16:54 | 80 | 198.91 |
| 08/27/2026 16:54 | 100 | 198.91 |
| 08/27/2026 16:54 | 20 | 198.93 |
| 08/27/2026 16:54 | 2 | 198.93 |
| 08/27/2026 16:54 | 4 | 198.92 |
| 08/27/2026 16:54 | 10 | 198.915 |
| 08/27/2026 16:54 | 10 | 198.88 |
| 08/27/2026 16:54 | 5 | 198.85 |
| 08/27/2026 16:54 | 6 | 198.85 |
| 08/27/2026 16:54 | 10 | 198.84 |
| 08/27/2026 16:54 | 5 | 198.84 |
| 08/27/2026 16:54 | 3 | 198.83 |
| 08/27/2026 16:53 | 100 | 198.66 |
| 08/27/2026 16:53 | 100 | 198.69 |
| 08/27/2026 16:53 | 74 | 198.81 |
| 08/27/2026 16:53 | 10 | 198.75 |
| 08/27/2026 16:53 | 100 | 198.65 |
| 08/27/2026 16:53 | 100 | 198.65 |
| 08/27/2026 16:53 | 5 | 198.66 |
| 08/27/2026 16:52 | 95 | 198.66 |
| 08/27/2026 16:52 | 100 | 198.68 |
| 08/27/2026 16:52 | 1 | 198.68 |
| 08/27/2026 16:51 | 5 | 198.69 |
| 08/27/2026 16:51 | 60 | 198.69 |
| 08/27/2026 16:51 | 140 | 198.71 |
| 08/27/2026 16:51 | 3 | 198.73 |
| 08/27/2026 16:50 | 27 | 198.71 |
| 08/27/2026 16:50 | 100 | 198.73 |
| 08/27/2026 16:50 | 50 | 198.91 |
| 08/27/2026 16:50 | 100 | 198.91 |
| 08/27/2026 16:50 | 24 | 199.00 |
| 08/27/2026 16:50 | 25 | 199.00 |
| 08/27/2026 16:50 | 1 | 199.00 |
| 08/27/2026 16:50 | 50 | 199.00 |
| 08/27/2026 16:50 | 50 | 199.00 |
| 08/27/2026 16:50 | 12 | 198.95 |
| 08/27/2026 16:50 | 1 | 198.96 |
| 08/27/2026 16:50 | 50 | 198.96 |
| 08/27/2026 16:50 | 269 | 198.96 |
| 08/27/2026 16:50 | 100 | 199.00 |
| 08/27/2026 16:50 | 31 | 198.96 |
| 08/27/2026 16:50 | 30 | 198.97 |
| 08/27/2026 16:50 | 100 | 199.00 |
| 08/27/2026 16:50 | 35 | 199.01 |
| 08/27/2026 16:50 | 24 | 199.03 |
| 08/27/2026 16:50 | 5 | 199.03 |
| 08/27/2026 16:50 | 25 | 199.04 |
| 08/27/2026 16:50 | 35 | 199.21 |
| 08/27/2026 16:50 | 85 | 199.29 |
| 08/27/2026 16:50 | 15 | 199.29 |
| 08/27/2026 16:50 | 1 | 199.30 |
| 08/27/2026 16:50 | 2 | 199.30 |
| 08/27/2026 16:50 | 3 | 199.37 |
| 08/27/2026 16:50 | 3 | 199.37 |
| 08/27/2026 16:50 | 3 | 199.37 |
| 08/27/2026 16:50 | 2 | 199.37 |
| 08/27/2026 16:50 | 2 | 199.365 |
| 08/27/2026 16:50 | 2 | 199.365 |
| 08/27/2026 16:50 | 5 | 199.37 |
| 08/27/2026 16:50 | 2 | 199.37 |
| 08/27/2026 16:50 | 100 | 199.38 |
| 08/27/2026 16:50 | 2 | 199.41 |
| 08/27/2026 16:50 | 11 | 199.41 |
| 08/27/2026 16:50 | 30 | 199.41 |
| 08/27/2026 16:50 | 100 | 199.42 |
| 08/27/2026 16:50 | 100 | 199.42 |
| 08/27/2026 16:50 | 24 | 199.42 |
| 08/27/2026 16:50 | 176 | 199.42 |
| 08/27/2026 16:49 | 4 | 199.43 |
| 08/27/2026 16:49 | 1 | 199.43 |
| 08/27/2026 16:49 | 3 | 199.45 |
| 08/27/2026 16:48 | 59 | 199.44 |
| 08/27/2026 16:47 | 20 | 199.56 |
| 08/27/2026 16:47 | 19 | 199.44 |
| 08/27/2026 16:47 | 1 | 199.46 |
| 08/27/2026 16:47 | 1 | 199.46 |
| 08/27/2026 16:47 | 4 | 199.46 |
| 08/27/2026 16:47 | 20 | 199.46 |
| 08/27/2026 16:47 | 4 | 199.47 |
| 08/27/2026 16:47 | 100 | 199.47 |
| 08/27/2026 16:47 | 29 | 199.47 |
| 08/27/2026 16:47 | 1 | 199.47 |
| 08/27/2026 16:47 | 1 | 199.47 |
| 08/27/2026 16:47 | 25 | 199.47 |
| 08/27/2026 16:47 | 44 | 199.47 |
| 08/27/2026 16:47 | 100 | 199.59 |
| 08/27/2026 16:46 | 1 | 199.56 |
| 08/27/2026 16:45 | 6 | 199.605 |
| 08/27/2026 16:45 | 6 | 199.59 |
| 08/27/2026 16:45 | 25 | 199.56 |
| 08/27/2026 16:45 | 1 | 199.56 |
| 08/27/2026 16:45 | 1 | 199.56 |
| 08/27/2026 16:45 | 10 | 199.56 |
| 08/27/2026 16:45 | 100 | 199.56 |
| 08/27/2026 16:45 | 6 | 199.56 |
| 08/27/2026 16:45 | 7 | 199.51 |
| 08/27/2026 16:45 | 1 | 199.47 |
| 08/27/2026 16:45 | 10 | 199.47 |
| 08/27/2026 16:45 | 10 | 199.34 |
| 08/27/2026 16:45 | 1 | 199.34 |
| 08/27/2026 16:45 | 56 | 199.45 |
| 08/27/2026 16:45 | 5 | 199.41 |
| 08/27/2026 16:45 | 3 | 199.40 |
| 08/27/2026 16:44 | 15 | 199.33 |
| 08/27/2026 16:44 | 2 | 199.33 |
| 08/27/2026 16:44 | 20 | 199.22 |
| 08/27/2026 16:44 | 98 | 199.19 |
| 08/27/2026 16:44 | 12 | 199.15 |
| 08/27/2026 16:44 | 2 | 199.14 |
| 08/27/2026 16:44 | 18 | 199.14 |
| 08/27/2026 16:43 | 10 | 199.11 |
| 08/27/2026 16:43 | 10 | 199.11 |
| 08/27/2026 16:43 | 26 | 199.11 |
| 08/27/2026 16:43 | 1 | 199.11 |
| 08/27/2026 16:43 | 1 | 199.11 |
| 08/27/2026 16:43 | 72 | 199.11 |
| 08/27/2026 16:43 | 10 | 199.09 |
| 08/27/2026 16:43 | 20 | 199.06 |
| 08/27/2026 16:43 | 10 | 199.03 |
| 08/27/2026 16:43 | 50 | 198.995 |
| 08/27/2026 16:43 | 100 | 198.995 |
| 08/27/2026 16:43 | 100 | 198.995 |
| 08/27/2026 16:43 | 100 | 198.995 |
| 08/27/2026 16:43 | 100 | 198.995 |
| 08/27/2026 16:43 | 100 | 198.995 |
| 08/27/2026 16:43 | 100 | 198.995 |
| 08/27/2026 16:43 | 100 | 198.995 |
| 08/27/2026 16:43 | 100 | 198.995 |
| 08/27/2026 16:43 | 100 | 198.995 |
| 08/27/2026 16:43 | 100 | 198.995 |
| 08/27/2026 16:43 | 100 | 198.995 |
| 08/27/2026 16:43 | 100 | 198.995 |
| 08/27/2026 16:43 | 100 | 198.995 |
| 08/27/2026 16:43 | 300 | 198.995 |
| 08/27/2026 16:43 | 100 | 198.995 |
| 08/27/2026 16:43 | 100 | 199.00 |
| 08/27/2026 16:43 | 100 | 199.00 |
| 08/27/2026 16:43 | 50 | 199.02 |
| 08/27/2026 16:43 | 1 | 199.01 |
| 08/27/2026 16:43 | 25 | 198.98 |
| 08/27/2026 16:43 | 36 | 198.93 |
| 08/27/2026 16:43 | 100 | 198.92 |
| 08/27/2026 16:43 | 4 | 198.92 |
| 08/27/2026 16:43 | 35 | 198.93 |
| 08/27/2026 16:43 | 1 | 198.93 |
| 08/27/2026 16:43 | 60 | 198.93 |
| 08/27/2026 16:43 | 100 | 198.92 |
| 08/27/2026 16:43 | 100 | 198.93 |
| 08/27/2026 16:43 | 100 | 198.93 |
| 08/27/2026 16:42 | 100 | 199.00 |
| 08/27/2026 16:42 | 25 | 198.99 |
| 08/27/2026 16:42 | 10 | 198.95 |
| 08/27/2026 16:42 | 25 | 198.88 |
| 08/27/2026 16:42 | 5 | 198.96 |
| 08/27/2026 16:42 | 10 | 198.94 |
| 08/27/2026 16:42 | 10 | 198.94 |
| 08/27/2026 16:42 | 10 | 198.90 |
| 08/27/2026 16:42 | 276 | 198.83 |
| 08/27/2026 16:42 | 25 | 198.83 |
| 08/27/2026 16:42 | 139 | 198.83 |
| 08/27/2026 16:42 | 100 | 198.82 |
| 08/27/2026 16:42 | 1 | 198.88 |
| 08/27/2026 16:42 | 100 | 198.86 |
| 08/27/2026 16:42 | 100 | 198.845 |
| 08/27/2026 16:42 | 34 | 198.85 |
| 08/27/2026 16:42 | 10 | 198.86 |
| 08/27/2026 16:42 | 100 | 198.84 |
| 08/27/2026 16:42 | 10 | 198.84 |
| 08/27/2026 16:42 | 20 | 198.84 |
| 08/27/2026 16:42 | 4 | 198.71 |
| 08/27/2026 16:42 | 100 | 198.73 |
| 08/27/2026 16:42 | 34 | 198.72 |
| 08/27/2026 16:42 | 1 | 198.72 |
| 08/27/2026 16:42 | 65 | 198.72 |
| 08/27/2026 16:42 | 10 | 198.72 |
| 08/27/2026 16:42 | 100 | 198.72 |
| 08/27/2026 16:42 | 10 | 198.72 |
| 08/27/2026 16:42 | 10 | 198.71 |
| 08/27/2026 16:41 | 25 | 198.65 |
| 08/27/2026 16:41 | 10 | 198.61 |
| 08/27/2026 16:41 | 10 | 198.57 |
| 08/27/2026 16:41 | 3 | 198.52 |
| 08/27/2026 16:41 | 97 | 198.52 |
| 08/27/2026 16:41 | 100 | 198.52 |
| 08/27/2026 16:41 | 2 | 198.53 |
| 08/27/2026 16:41 | 3 | 198.54 |
| 08/27/2026 16:41 | 2 | 198.57 |
| 08/27/2026 16:40 | 2 | 198.59 |
| 08/27/2026 16:40 | 10 | 198.58 |
| 08/27/2026 16:40 | 5 | 198.58 |
| 08/27/2026 16:40 | 100 | 198.57 |
| 08/27/2026 16:40 | 10 | 198.57 |
| 08/27/2026 16:40 | 100 | 198.57 |
| 08/27/2026 16:40 | 10 | 198.56 |
| 08/27/2026 16:40 | 6 | 198.56 |
| 08/27/2026 16:40 | 4 | 198.56 |
| 08/27/2026 16:40 | 4 | 198.54 |
| 08/27/2026 16:40 | 10 | 198.46 |
| 08/27/2026 16:40 | 10 | 198.55 |
| 08/27/2026 16:40 | 10 | 198.54 |
| 08/27/2026 16:40 | 51 | 198.50 |
| 08/27/2026 16:39 | 48 | 198.52 |
| 08/27/2026 16:39 | 20 | 198.45 |
| 08/27/2026 16:39 | 25 | 198.45 |
| 08/27/2026 16:39 | 10 | 198.375 |
| 08/27/2026 16:38 | 100 | 198.46 |
| 08/27/2026 16:38 | 36 | 198.46 |
| 08/27/2026 16:38 | 1 | 198.50 |
| 08/27/2026 16:38 | 1 | 198.50 |
| 08/27/2026 16:38 | 3 | 198.51 |
| 08/27/2026 16:38 | 3 | 198.56 |
| 08/27/2026 16:38 | 3 | 198.56 |
| 08/27/2026 16:38 | 3 | 198.57 |
| 08/27/2026 16:38 | 3 | 198.57 |
| 08/27/2026 16:38 | 3 | 198.56 |
| 08/27/2026 16:37 | 6 | 198.50 |
| 08/27/2026 16:37 | 10 | 198.53 |
| 08/27/2026 16:37 | 10 | 198.53 |
| 08/27/2026 16:37 | 1 | 198.53 |
| 08/27/2026 16:37 | 100 | 198.52 |
| 08/27/2026 16:37 | 13 | 198.52 |
| 08/27/2026 16:37 | 3 | 198.50 |
| 08/27/2026 16:37 | 12 | 198.58 |
| 08/27/2026 16:37 | 4 | 198.58 |
| 08/27/2026 16:37 | 10 | 198.535 |
| 08/27/2026 16:37 | 9 | 198.545 |
| 08/27/2026 16:37 | 9 | 198.545 |
| 08/27/2026 16:36 | 20 | 198.50 |
| 08/27/2026 16:36 | 25 | 198.62 |
| 08/27/2026 16:36 | 200 | 198.62 |
| 08/27/2026 16:36 | 1 | 198.64 |
| 08/27/2026 16:36 | 41 | 198.84 |
| 08/27/2026 16:36 | 59 | 198.84 |
| 08/27/2026 16:36 | 141 | 198.84 |
| 08/27/2026 16:36 | 100 | 198.84 |
| 08/27/2026 16:35 | 2 | 198.85 |
| 08/27/2026 16:35 | 12 | 198.84 |
| 08/27/2026 16:35 | 36 | 198.84 |
| 08/27/2026 16:35 | 12 | 198.85 |
| 08/27/2026 16:35 | 29 | 198.905 |
| 08/27/2026 16:35 | 48 | 198.905 |
| 08/27/2026 16:35 | 10 | 198.99 |
| 08/27/2026 16:35 | 14 | 198.94 |
| 08/27/2026 16:35 | 39 | 198.94 |
| 08/27/2026 16:35 | 25 | 198.94 |
| 08/27/2026 16:35 | 25 | 198.94 |
| 08/27/2026 16:35 | 25 | 198.94 |
| 08/27/2026 16:35 | 25 | 198.94 |
| 08/27/2026 16:35 | 3 | 198.94 |
| 08/27/2026 16:34 | 5 | 198.80 |
| 08/27/2026 16:34 | 10 | 198.82 |
| 08/27/2026 16:34 | 2 | 198.82 |
| 08/27/2026 16:33 | 1 | 198.66 |
| 08/27/2026 16:32 | 16 | 198.65 |
| 08/27/2026 16:32 | 1 | 198.68 |
| 08/27/2026 16:32 | 5 | 198.66 |
| 08/27/2026 16:32 | 6 | 198.65 |
| 08/27/2026 16:32 | 6 | 198.64 |
| 08/27/2026 16:32 | 10 | 198.62 |
| 08/27/2026 16:32 | 100 | 198.64 |
| 08/27/2026 16:32 | 100 | 198.62 |
| 08/27/2026 16:32 | 100 | 198.62 |
| 08/27/2026 16:32 | 25 | 198.48 |
| 08/27/2026 16:32 | 25 | 198.48 |
| 08/27/2026 16:31 | 25 | 198.455 |
| 08/27/2026 16:31 | 25 | 198.455 |
| 08/27/2026 16:31 | 54 | 198.40 |
| 08/27/2026 16:29 | 100 | 198.395 |
| 08/27/2026 16:29 | 1 | 198.48 |
| 08/27/2026 16:29 | 100 | 198.32 |
| 08/27/2026 16:29 | 100 | 198.32 |
| 08/27/2026 16:29 | 32 | 198.32 |
| 08/27/2026 16:29 | 20 | 198.28 |
| 08/27/2026 16:29 | 20 | 198.26 |
| 08/27/2026 16:29 | 49 | 198.26 |
| 08/27/2026 16:29 | 51 | 198.25 |
| 08/27/2026 16:29 | 1 | 198.25 |
| 08/27/2026 16:29 | 148 | 198.25 |
| 08/27/2026 16:29 | 10 | 198.25 |
| 08/27/2026 16:29 | 1 | 198.15 |
| 08/27/2026 16:29 | 8 | 197.96 |
| 08/27/2026 16:28 | 25 | 198.12 |
| 08/27/2026 16:27 | 100 | 198.02 |
| 08/27/2026 16:27 | 3 | 198.09 |
| 08/27/2026 16:27 | 20 | 198.03 |
| 08/27/2026 16:26 | 10 | 198.04 |
| 08/27/2026 16:26 | 11 | 198.02 |
| 08/27/2026 16:26 | 30 | 197.95 |
| 08/27/2026 16:26 | 70 | 197.95 |
| 08/27/2026 16:26 | 100 | 197.95 |
| 08/27/2026 16:26 | 100 | 197.95 |
| 08/27/2026 16:26 | 30 | 197.93 |
| 08/27/2026 16:26 | 1 | 197.88 |
| 08/27/2026 16:26 | 10 | 197.80 |
| 08/27/2026 16:26 | 3 | 197.65 |
| 08/27/2026 16:26 | 1 | 197.67 |
| 08/27/2026 16:26 | 14 | 197.73 |
| 08/27/2026 16:26 | 1 | 197.76 |
| 08/27/2026 16:26 | 1 | 197.78 |
| 08/27/2026 16:26 | 3 | 197.84 |
| 08/27/2026 16:26 | 100 | 197.79 |
| 08/27/2026 16:26 | 100 | 197.80 |
| 08/27/2026 16:26 | 84 | 197.92 |
| 08/27/2026 16:26 | 16 | 197.92 |
| 08/27/2026 16:26 | 1 | 197.93 |
| 08/27/2026 16:26 | 16 | 197.93 |
| 08/27/2026 16:26 | 37 | 197.94 |
| 08/27/2026 16:25 | 100 | 198.08 |
| 08/27/2026 16:25 | 140 | 198.04 |
| 08/27/2026 16:25 | 16 | 198.03 |
| 08/27/2026 16:25 | 14 | 198.05 |
| 08/27/2026 16:25 | 55 | 198.05 |
| 08/27/2026 16:25 | 200 | 198.05 |
| 08/27/2026 16:25 | 1 | 198.06 |
| 08/27/2026 16:25 | 1 | 198.24 |
| 08/27/2026 16:25 | 1 | 198.24 |
| 08/27/2026 16:25 | 1 | 198.24 |
| 08/27/2026 16:25 | 2 | 198.16 |
| 08/27/2026 16:25 | 2 | 198.15 |
| 08/27/2026 16:24 | 3 | 198.14 |
| 08/27/2026 16:24 | 3 | 198.145 |
| 08/27/2026 16:24 | 3 | 198.145 |
| 08/27/2026 16:24 | 10 | 198.13 |
| 08/27/2026 16:24 | 17 | 198.13 |
| 08/27/2026 16:24 | 13 | 198.12 |
| 08/27/2026 16:24 | 7 | 198.12 |
| 08/27/2026 16:24 | 100 | 198.12 |
| 08/27/2026 16:24 | 5 | 198.11 |
| 08/27/2026 16:23 | 10 | 198.08 |
| 08/27/2026 16:23 | 1 | 198.08 |
| 08/27/2026 16:23 | 4 | 198.08 |
| 08/27/2026 16:23 | 96 | 198.08 |
| 08/27/2026 16:23 | 20 | 198.08 |
| 08/27/2026 16:23 | 5 | 198.07 |
| 08/27/2026 16:23 | 10 | 198.06 |
| 08/27/2026 16:23 | 10 | 198.00 |
| 08/27/2026 16:23 | 10 | 198.00 |
| 08/27/2026 16:23 | 100 | 198.00 |
| 08/27/2026 16:23 | 11 | 198.00 |
| 08/27/2026 16:23 | 18 | 198.00 |
| 08/27/2026 16:23 | 10 | 197.96 |
| 08/27/2026 16:23 | 75 | 197.85 |
| 08/27/2026 16:22 | 25 | 197.825 |
| 08/27/2026 16:22 | 25 | 197.825 |
| 08/27/2026 16:22 | 98 | 197.825 |
| 08/27/2026 16:22 | 100 | 197.825 |
| 08/27/2026 16:22 | 10 | 197.92 |
| 08/27/2026 16:22 | 10 | 197.92 |
| 08/27/2026 16:22 | 80 | 197.92 |
| 08/27/2026 16:22 | 18 | 197.92 |
| 08/27/2026 16:22 | 2 | 197.92 |
| 08/27/2026 16:22 | 2 | 197.92 |
| 08/27/2026 16:22 | 10 | 197.86 |
| 08/27/2026 16:22 | 10 | 197.79 |
| 08/27/2026 16:22 | 10 | 197.79 |
| 08/27/2026 16:22 | 10 | 197.79 |
| 08/27/2026 16:22 | 12 | 197.785 |
| 08/27/2026 16:22 | 19 | 197.775 |
| 08/27/2026 16:22 | 10 | 197.775 |
| 08/27/2026 16:22 | 53 | 197.775 |
| 08/27/2026 16:22 | 63 | 197.77 |
| 08/27/2026 16:21 | 10 | 197.79 |
| 08/27/2026 16:21 | 1 | 197.765 |
| 08/27/2026 16:21 | 100 | 197.75 |
| 08/27/2026 16:21 | 100 | 197.75 |
| 08/27/2026 16:21 | 58 | 197.68 |
| 08/27/2026 16:21 | 1 | 197.73 |
| 08/27/2026 16:21 | 4 | 197.79 |
| 08/27/2026 16:21 | 260 | 197.80 |
| 08/27/2026 16:21 | 5670 | 197.80 |
| 08/27/2026 16:21 | 400 | 197.80 |
| 08/27/2026 16:21 | 224 | 197.80 |
| 08/27/2026 16:21 | 100 | 197.80 |
| 08/27/2026 16:21 | 100 | 197.80 |
| 08/27/2026 16:21 | 25 | 197.80 |
| 08/27/2026 16:21 | 100 | 197.81 |
| 08/27/2026 16:21 | 5 | 197.86 |
| 08/27/2026 16:21 | 29 | 197.86 |
| 08/27/2026 16:21 | 140 | 197.87 |
| 08/27/2026 16:21 | 7 | 197.90 |
| 08/27/2026 16:21 | 1 | 197.94 |
| 08/27/2026 16:21 | 25 | 197.95 |
| 08/27/2026 16:21 | 30 | 197.95 |
| 08/27/2026 16:21 | 10 | 197.95 |
| 08/27/2026 16:21 | 1 | 197.95 |
| 08/27/2026 16:21 | 50 | 197.95 |
| 08/27/2026 16:21 | 79 | 198.08 |
| 08/27/2026 16:20 | 5 | 198.11 |
| 08/27/2026 16:20 | 2 | 198.125 |
| 08/27/2026 16:19 | 10 | 198.23 |
| 08/27/2026 16:19 | 10 | 198.23 |
| 08/27/2026 16:19 | 10 | 198.23 |
| 08/27/2026 16:19 | 80 | 198.23 |
| 08/27/2026 16:19 | 11 | 198.23 |
| 08/27/2026 16:19 | 100 | 198.18 |
| 08/27/2026 16:19 | 9 | 198.23 |
| 08/27/2026 16:19 | 25 | 198.17 |
| 08/27/2026 16:19 | 20 | 198.17 |
| 08/27/2026 16:19 | 26 | 198.21 |
| 08/27/2026 16:18 | 10 | 198.12 |
| 08/27/2026 16:17 | 10 | 198.17 |
| 08/27/2026 16:17 | 21 | 198.02 |
| 08/27/2026 16:17 | 10 | 197.97 |
| 08/27/2026 16:16 | 4 | 197.77 |
| 08/27/2026 16:16 | 100 | 197.83 |
| 08/27/2026 16:16 | 2 | 197.85 |
| 08/27/2026 16:15 | 100 | 198.09 |
| 08/27/2026 16:15 | 10 | 198.14 |
| 08/27/2026 16:15 | 10 | 198.04 |
| 08/27/2026 16:15 | 10 | 198.04 |
| 08/27/2026 16:15 | 1 | 198.04 |
| 08/27/2026 16:15 | 20 | 197.98 |
| 08/27/2026 16:15 | 10 | 197.89 |
| 08/27/2026 16:15 | 5 | 197.92 |
| 08/27/2026 16:15 | 6 | 197.92 |
| 08/27/2026 16:15 | 47 | 197.89 |
| 08/27/2026 16:15 | 50 | 197.89 |
| 08/27/2026 16:15 | 1 | 197.89 |
| 08/27/2026 16:15 | 1 | 197.89 |
| 08/27/2026 16:15 | 1 | 197.89 |
| 08/27/2026 16:15 | 1 | 197.89 |
| 08/27/2026 16:15 | 20 | 197.96 |
| 08/27/2026 16:15 | 11 | 197.885 |
| 08/27/2026 16:15 | 8 | 197.81 |
| 08/27/2026 16:14 | 10 | 198.02 |
| 08/27/2026 16:14 | 3 | 198.02 |
| 08/27/2026 16:14 | 1 | 198.02 |
| 08/27/2026 16:14 | 6 | 198.02 |
| 08/27/2026 16:14 | 10 | 197.93 |
| 08/27/2026 16:14 | 100 | 197.93 |
| 08/27/2026 16:14 | 10 | 197.93 |
| 08/27/2026 16:14 | 100 | 197.93 |
| 08/27/2026 16:14 | 10 | 197.93 |
| 08/27/2026 16:14 | 10 | 197.93 |
| 08/27/2026 16:13 | 6 | 197.82 |
| 08/27/2026 16:13 | 53 | 197.84 |
| 08/27/2026 16:13 | 100 | 197.84 |
| 08/27/2026 16:13 | 63 | 197.93 |
| 08/27/2026 16:13 | 10 | 197.93 |
| 08/27/2026 16:13 | 4 | 197.88 |
| 08/27/2026 16:13 | 4 | 197.90 |
| 08/27/2026 16:13 | 4 | 197.91 |
| 08/27/2026 16:13 | 36 | 197.92 |
| 08/27/2026 16:13 | 100 | 197.92 |
| 08/27/2026 16:13 | 25 | 197.94 |
| 08/27/2026 16:13 | 25 | 197.96 |
| 08/27/2026 16:13 | 25 | 197.96 |
| 08/27/2026 16:13 | 23 | 197.96 |
| 08/27/2026 16:13 | 2 | 197.96 |
| 08/27/2026 16:12 | 1 | 198.02 |
| 08/27/2026 16:12 | 50 | 198.02 |
| 08/27/2026 16:12 | 7 | 198.02 |
| 08/27/2026 16:12 | 12 | 197.95 |
| 08/27/2026 16:12 | 10 | 198.025 |
| 08/27/2026 16:12 | 10 | 198.025 |
| 08/27/2026 16:12 | 25 | 197.97 |
| 08/27/2026 16:12 | 25 | 197.99 |
| 08/27/2026 16:12 | 25 | 197.99 |
| 08/27/2026 16:12 | 25 | 197.99 |
| 08/27/2026 16:12 | 25 | 197.99 |
| 08/27/2026 16:12 | 25 | 197.98 |
| 08/27/2026 16:11 | 71 | 197.89 |
| 08/27/2026 16:11 | 7 | 197.91 |
| 08/27/2026 16:11 | 1 | 197.91 |
| 08/27/2026 16:11 | 35 | 197.91 |
| 08/27/2026 16:11 | 8 | 197.93 |
| 08/27/2026 16:11 | 4 | 197.93 |
| 08/27/2026 16:11 | 5 | 198.055 |
| 08/27/2026 16:09 | 25 | 198.15 |
| 08/27/2026 16:09 | 25 | 198.15 |
| 08/27/2026 16:09 | 25 | 198.15 |
| 08/27/2026 16:09 | 25 | 198.15 |
| 08/27/2026 16:09 | 20 | 198.15 |
| 08/27/2026 16:09 | 25 | 198.15 |
| 08/27/2026 16:09 | 25 | 198.15 |
| 08/27/2026 16:09 | 4 | 198.12 |
| 08/27/2026 16:09 | 2 | 198.18 |
| 08/27/2026 16:09 | 20 | 198.18 |
| 08/27/2026 16:09 | 10 | 198.16 |
| 08/27/2026 16:09 | 72 | 198.16 |
| 08/27/2026 16:09 | 28 | 198.16 |
| 08/27/2026 16:09 | 72 | 198.15 |
| 08/27/2026 16:09 | 10 | 198.15 |
| 08/27/2026 16:09 | 10 | 198.12 |
| 08/27/2026 16:06 | 10 | 198.10 |
| 08/27/2026 16:06 | 1 | 198.10 |
| 08/27/2026 16:06 | 100 | 198.10 |
| 08/27/2026 16:06 | 10 | 198.10 |
| 08/27/2026 16:06 | 1 | 197.89 |
| 08/27/2026 16:06 | 5 | 197.91 |
| 08/27/2026 16:06 | 1 | 198.07 |
| 08/27/2026 16:06 | 100 | 198.07 |
| 08/27/2026 16:06 | 100 | 198.07 |
| 08/27/2026 16:05 | 11 | 198.17 |
| 08/27/2026 16:05 | 25 | 198.17 |
| 08/27/2026 16:05 | 25 | 198.17 |
| 08/27/2026 16:05 | 25 | 198.17 |
| 08/27/2026 16:05 | 25 | 198.17 |
| 08/27/2026 16:05 | 25 | 198.17 |
| 08/27/2026 16:05 | 1 | 198.09 |
| 08/27/2026 16:05 | 25 | 198.15 |
| 08/27/2026 16:05 | 1 | 198.18 |
| 08/27/2026 16:05 | 100 | 198.18 |
| 08/27/2026 16:05 | 11 | 198.19 |
| 08/27/2026 16:05 | 6 | 198.16 |
| 08/27/2026 16:05 | 14 | 198.19 |
| 08/27/2026 16:05 | 11 | 198.19 |
| 08/27/2026 16:05 | 1 | 198.19 |
| 08/27/2026 16:05 | 38 | 198.19 |
| 08/27/2026 16:05 | 1 | 198.16 |
| 08/27/2026 16:05 | 100 | 198.22 |
| 08/27/2026 16:05 | 27 | 198.23 |
| 08/27/2026 16:05 | 4 | 198.23 |
| 08/27/2026 16:05 | 94 | 198.23 |
| 08/27/2026 16:05 | 6 | 198.23 |
| 08/27/2026 16:05 | 7 | 198.27 |
| 08/27/2026 16:04 | 10 | 198.35 |
| 08/27/2026 16:04 | 24 | 198.31 |
| 08/27/2026 16:03 | 6 | 198.38 |
| 08/27/2026 16:03 | 3 | 198.38 |
| 08/27/2026 16:03 | 10 | 198.32 |
| 08/27/2026 16:03 | 6 | 198.37 |
| 08/27/2026 16:03 | 5 | 198.37 |
| 08/27/2026 16:03 | 3 | 198.43 |
| 08/27/2026 16:02 | 3 | 198.47 |
| 08/27/2026 16:02 | 1 | 198.63 |
| 08/27/2026 16:02 | 10 | 198.53 |
| 08/27/2026 16:01 | 100 | 198.43 |
| 08/27/2026 16:01 | 3 | 198.43 |
| 08/27/2026 16:01 | 13 | 198.42 |
| 08/27/2026 16:01 | 100 | 198.42 |
| 08/27/2026 16:01 | 14 | 198.39 |
| 08/27/2026 16:01 | 3 | 198.39 |
| 08/27/2026 16:01 | 25 | 198.43 |
| 08/27/2026 16:01 | 52 | 198.43 |
| 08/27/2026 16:01 | 48 | 198.43 |
| 08/27/2026 16:01 | 25 | 198.43 |
| 08/27/2026 16:01 | 25 | 198.43 |
| 08/27/2026 16:01 | 100 | 198.43 |
| 08/27/2026 16:01 | 10 | 198.34 |
| 08/27/2026 16:01 | 3 | 198.39 |
| 08/27/2026 16:01 | 100 | 198.42 |
| 08/27/2026 16:01 | 6 | 198.42 |
| 08/27/2026 16:01 | 8 | 198.43 |
| 08/27/2026 16:01 | 96 | 198.43 |
| 08/27/2026 16:01 | 4 | 198.43 |
| 08/27/2026 16:01 | 1 | 198.44 |
| 08/27/2026 16:01 | 3 | 198.44 |
| 08/27/2026 16:01 | 95 | 198.54 |
| 08/27/2026 16:01 | 5 | 198.54 |
| 08/27/2026 16:01 | 3 | 198.61 |
| 08/27/2026 16:01 | 5 | 198.77 |
| 08/27/2026 16:01 | 100 | 198.77 |
| 08/27/2026 16:01 | 6 | 198.79 |
| 08/27/2026 16:01 | 8 | 198.83 |
| 08/27/2026 16:01 | 1 | 198.83 |
| 08/27/2026 16:01 | 25 | 198.93 |
| 08/27/2026 16:01 | 25 | 198.89 |
| 08/27/2026 16:01 | 18 | 198.83 |
| 08/27/2026 16:00 | 3 | 198.90 |
| 08/27/2026 16:00 | 3 | 198.87 |
| 08/27/2026 16:00 | 36 | 198.92 |
| 08/27/2026 16:00 | 7 | 198.93 |
| 08/27/2026 16:00 | 1 | 198.93 |
| 08/27/2026 16:00 | 20 | 198.995 |
| 08/27/2026 16:00 | 10 | 198.995 |
| 08/27/2026 16:00 | 10 | 198.995 |
| 08/27/2026 16:00 | 50 | 198.995 |
| 08/27/2026 16:00 | 10 | 198.995 |
| 08/27/2026 16:00 | 18 | 199.00 |
| 08/27/2026 16:00 | 8 | 199.00 |
| 08/27/2026 16:00 | 6 | 198.96 |
| 08/27/2026 16:00 | 10 | 198.97 |
| 08/27/2026 16:00 | 1 | 198.97 |
| 08/27/2026 15:59 | 33 | 199.05 |
| 08/27/2026 15:59 | 67 | 199.05 |
| 08/27/2026 15:59 | 14 | 199.07 |
| 08/27/2026 15:59 | 2 | 199.09 |
| 08/27/2026 15:59 | 3 | 199.13 |
| 08/27/2026 15:59 | 14 | 199.10 |
| 08/27/2026 15:59 | 31 | 199.17 |
| 08/27/2026 15:59 | 12 | 199.19 |
| 08/27/2026 15:58 | 1 | 199.19 |
| 08/27/2026 15:58 | 1 | 199.19 |
| 08/27/2026 15:58 | 1 | 199.19 |
| 08/27/2026 15:58 | 25 | 199.275 |
| 08/27/2026 15:58 | 25 | 199.275 |
| 08/27/2026 15:58 | 25 | 199.275 |
| 08/27/2026 15:58 | 25 | 199.275 |
| 08/27/2026 15:58 | 36 | 199.27 |
| 08/27/2026 15:58 | 50 | 199.30 |
| 08/27/2026 15:58 | 10 | 199.35 |
| 08/27/2026 15:58 | 46 | 199.37 |
| 08/27/2026 15:58 | 54 | 199.37 |
| 08/27/2026 15:58 | 200 | 199.33 |
| 08/27/2026 15:58 | 15 | 199.30 |
| 08/27/2026 15:58 | 8 | 199.31 |
| 08/27/2026 15:58 | 100 | 199.39 |
| 08/27/2026 15:58 | 100 | 199.39 |
| 08/27/2026 15:58 | 1 | 199.34 |
| 08/27/2026 15:58 | 18 | 199.34 |
| 08/27/2026 15:58 | 21 | 199.35 |
| 08/27/2026 15:58 | 8 | 199.35 |
| 08/27/2026 15:58 | 100 | 199.40 |
| 08/27/2026 15:58 | 99 | 199.40 |
| 08/27/2026 15:58 | 1 | 199.40 |
| 08/27/2026 15:58 | 1 | 199.40 |
| 08/27/2026 15:58 | 99 | 199.375 |
| 08/27/2026 15:58 | 1 | 199.395 |
| 08/27/2026 15:58 | 689 | 199.39 |
| 08/27/2026 15:58 | 1 | 199.39 |
| 08/27/2026 15:58 | 210 | 199.39 |
| 08/27/2026 15:58 | 32 | 199.39 |
| 08/27/2026 15:58 | 1 | 199.39 |
| 08/27/2026 15:58 | 67 | 199.39 |
| 08/27/2026 15:58 | 67 | 199.39 |
| 08/27/2026 15:58 | 7 | 199.38 |
| 08/27/2026 15:58 | 26 | 199.37 |
| 08/27/2026 15:58 | 100 | 199.38 |
| 08/27/2026 15:58 | 26 | 199.37 |
| 08/27/2026 15:58 | 44 | 199.37 |
| 08/27/2026 15:58 | 38 | 199.38 |
| 08/27/2026 15:58 | 3 | 199.39 |
| 08/27/2026 15:58 | 6 | 199.39 |
| 08/27/2026 15:58 | 3 | 199.46 |
| 08/27/2026 15:58 | 378 | 199.50 |
| 08/27/2026 15:58 | 100 | 199.50 |
| 08/27/2026 15:58 | 196 | 199.50 |
| 08/27/2026 15:58 | 104 | 199.50 |
| 08/27/2026 15:58 | 200 | 199.50 |
| 08/27/2026 15:58 | 60 | 199.50 |
| 08/27/2026 15:58 | 422 | 199.50 |
| 08/27/2026 15:58 | 140 | 199.50 |
| 08/27/2026 15:58 | 23 | 199.48 |
| 08/27/2026 15:58 | 918 | 199.60 |
| 08/27/2026 15:58 | 32 | 199.60 |
| 08/27/2026 15:58 | 50 | 199.60 |
| 08/27/2026 15:58 | 3 | 199.49 |
| 08/27/2026 15:58 | 24 | 199.49 |
| 08/27/2026 15:58 | 20 | 199.49 |
| 08/27/2026 15:58 | 80 | 199.49 |
| 08/27/2026 15:58 | 20 | 199.50 |
| 08/27/2026 15:58 | 18 | 199.55 |
| 08/27/2026 15:58 | 1 | 199.55 |
| 08/27/2026 15:58 | 15 | 199.55 |
| 08/27/2026 15:58 | 3 | 199.55 |
| 08/27/2026 15:58 | 100 | 199.56 |
| 08/27/2026 15:58 | 500 | 199.60 |
| 08/27/2026 15:58 | 133 | 199.60 |
| 08/27/2026 15:57 | 25 | 199.60 |
| 08/27/2026 15:57 | 132 | 199.60 |
| 08/27/2026 15:57 | 50 | 199.60 |
| 08/27/2026 15:57 | 1 | 199.60 |
| 08/27/2026 15:57 | 25 | 199.60 |
| 08/27/2026 15:57 | 100 | 199.60 |
| 08/27/2026 15:57 | 100 | 199.60 |
| 08/27/2026 15:57 | 3 | 199.60 |
| 08/27/2026 15:57 | 100 | 199.57 |
| 08/27/2026 15:57 | 1 | 199.56 |
| 08/27/2026 15:56 | 10 | 199.55 |
| 08/27/2026 15:56 | 40 | 199.55 |
| 08/27/2026 15:56 | 10 | 199.55 |
| 08/27/2026 15:56 | 10 | 199.53 |
| 08/27/2026 15:56 | 57 | 199.45 |
| 08/27/2026 15:56 | 100 | 199.475 |
| 08/27/2026 15:56 | 140 | 199.48 |
| 08/27/2026 15:56 | 64 | 199.40 |
| 08/27/2026 15:56 | 3 | 199.41 |
| 08/27/2026 15:56 | 100 | 199.42 |
| 08/27/2026 15:56 | 17 | 199.41 |
| 08/27/2026 15:56 | 100 | 199.41 |
| 08/27/2026 15:56 | 100 | 199.59 |
| 08/27/2026 15:56 | 41 | 199.62 |
| 08/27/2026 15:56 | 15 | 199.62 |
| 08/27/2026 15:56 | 38 | 199.62 |
| 08/27/2026 15:56 | 28 | 199.69 |
| 08/27/2026 15:56 | 2 | 199.69 |
| 08/27/2026 15:56 | 3 | 199.69 |
| 08/27/2026 15:56 | 2 | 199.69 |
| 08/27/2026 15:56 | 89 | 199.69 |
| 08/27/2026 15:56 | 5 | 199.69 |
| 08/27/2026 15:56 | 100 | 199.65 |
| 08/27/2026 15:56 | 5 | 199.69 |
| 08/27/2026 15:56 | 100 | 199.59 |
| 08/27/2026 15:56 | 100 | 199.50 |
| 08/27/2026 15:56 | 96 | 199.50 |
| 08/27/2026 15:56 | 72 | 199.59 |
| 08/27/2026 15:56 | 10 | 199.50 |
| 08/27/2026 15:56 | 100 | 199.50 |
| 08/27/2026 15:56 | 28 | 199.59 |
| 08/27/2026 15:56 | 100 | 199.59 |
| 08/27/2026 15:56 | 5 | 199.59 |
| 08/27/2026 15:56 | 20 | 199.59 |
| 08/27/2026 15:56 | 100 | 199.58 |
| 08/27/2026 15:56 | 10 | 199.53 |
| 08/27/2026 15:56 | 100 | 199.50 |
| 08/27/2026 15:56 | 75 | 199.45 |
| 08/27/2026 15:56 | 25 | 199.45 |
| 08/27/2026 15:56 | 5 | 199.40 |
| 08/27/2026 15:56 | 2 | 199.40 |
| 08/27/2026 15:56 | 8 | 199.40 |
| 08/27/2026 15:56 | 2 | 199.41 |
| 08/27/2026 15:56 | 4 | 199.41 |
| 08/27/2026 15:56 | 2 | 199.41 |
| 08/27/2026 15:56 | 43 | 199.41 |
| 08/27/2026 15:56 | 32 | 199.41 |
| 08/27/2026 15:56 | 1 | 199.41 |
| 08/27/2026 15:56 | 16 | 199.41 |
| 08/27/2026 15:56 | 8 | 199.41 |
| 08/27/2026 15:56 | 100 | 199.42 |
| 08/27/2026 15:56 | 15 | 199.48 |
| 08/27/2026 15:56 | 65 | 199.48 |
| 08/27/2026 15:55 | 3 | 199.58 |
| 08/27/2026 15:55 | 100 | 199.50 |
| 08/27/2026 15:55 | 2 | 199.53 |
| 08/27/2026 15:54 | 1 | 199.39 |
| 08/27/2026 15:54 | 1 | 198.96 |
| 08/27/2026 15:54 | 94 | 198.96 |
| 08/27/2026 15:54 | 5 | 198.96 |
| 08/27/2026 15:54 | 1 | 198.96 |
| 08/27/2026 15:54 | 1 | 198.96 |
| 08/27/2026 15:54 | 20 | 198.96 |
| 08/27/2026 15:54 | 19 | 198.96 |
| 08/27/2026 15:54 | 1 | 198.96 |
| 08/27/2026 15:53 | 10 | 198.80 |
| 08/27/2026 15:53 | 1 | 198.86 |
| 08/27/2026 15:53 | 80 | 198.80 |
| 08/27/2026 15:53 | 20 | 198.80 |
| 08/27/2026 15:53 | 7 | 198.685 |
| 08/27/2026 15:53 | 1 | 198.685 |
| 08/27/2026 15:53 | 15 | 198.73 |
| 08/27/2026 15:53 | 11 | 198.67 |
| 08/27/2026 15:53 | 25 | 198.73 |
| 08/27/2026 15:52 | 3 | 198.53 |
| 08/27/2026 15:51 | 2 | 198.46 |
| 08/27/2026 15:51 | 25 | 198.41 |
| 08/27/2026 15:51 | 20 | 198.36 |
| 08/27/2026 15:51 | 30 | 198.34 |
| 08/27/2026 15:51 | 30 | 198.34 |
| 08/27/2026 15:51 | 100 | 198.29 |
| 08/27/2026 15:51 | 10 | 198.29 |
| 08/27/2026 15:51 | 1 | 198.29 |
| 08/27/2026 15:51 | 10 | 198.22 |
| 08/27/2026 15:51 | 92 | 198.04 |
| 08/27/2026 15:51 | 10 | 198.12 |
| 08/27/2026 15:50 | 2 | 198.08 |
| 08/27/2026 15:50 | 25 | 198.19 |
| 08/27/2026 15:50 | 1 | 198.19 |
| 08/27/2026 15:50 | 3 | 198.19 |
| 08/27/2026 15:49 | 14 | 198.09 |
| 08/27/2026 15:49 | 3 | 198.10 |
| 08/27/2026 15:49 | 10 | 198.07 |
| 08/27/2026 15:48 | 1 | 198.08 |
| 08/27/2026 15:48 | 10 | 198.14 |
| 08/27/2026 15:48 | 3 | 198.14 |
| 08/27/2026 15:48 | 25 | 198.13 |
| 08/27/2026 15:48 | 25 | 198.13 |
| 08/27/2026 15:48 | 2 | 198.05 |
| 08/27/2026 15:48 | 25 | 198.15 |
| 08/27/2026 15:48 | 25 | 198.13 |
| 08/27/2026 15:48 | 25 | 198.06 |
| 08/27/2026 15:47 | 100 | 198.20 |
| 08/27/2026 15:47 | 183 | 198.20 |
| 08/27/2026 15:47 | 15 | 198.17 |
| 08/27/2026 15:47 | 25 | 198.17 |
| 08/27/2026 15:47 | 10 | 198.14 |
| 08/27/2026 15:47 | 25 | 198.14 |
| 08/27/2026 15:47 | 25 | 198.14 |
| 08/27/2026 15:47 | 25 | 198.14 |
| 08/27/2026 15:47 | 10 | 198.12 |
| 08/27/2026 15:47 | 10 | 198.10 |
| 08/27/2026 15:47 | 10 | 198.06 |
| 08/27/2026 15:47 | 11 | 198.00 |
| 08/27/2026 15:47 | 2 | 198.035 |
| 08/27/2026 15:47 | 5 | 198.00 |
| 08/27/2026 15:47 | 11 | 198.00 |
| 08/27/2026 15:47 | 1 | 198.035 |
| 08/27/2026 15:47 | 1 | 198.035 |
| 08/27/2026 15:47 | 5 | 198.00 |
| 08/27/2026 15:47 | 10 | 198.08 |
| 08/27/2026 15:47 | 10 | 198.06 |
| 08/27/2026 15:47 | 10 | 198.01 |
| 08/27/2026 15:47 | 6 | 197.96 |
| 08/27/2026 15:47 | 90 | 197.92 |
| 08/27/2026 15:47 | 86 | 197.94 |
| 08/27/2026 15:47 | 37 | 197.94 |
| 08/27/2026 15:47 | 5 | 197.94 |
| 08/27/2026 15:47 | 58 | 197.94 |
| 08/27/2026 15:47 | 14 | 197.94 |
| 08/27/2026 15:47 | 1 | 197.94 |
| 08/27/2026 15:47 | 86 | 197.94 |
| 08/27/2026 15:47 | 14 | 197.94 |
| 08/27/2026 15:47 | 100 | 197.96 |
| 08/27/2026 15:47 | 100 | 197.96 |
| 08/27/2026 15:47 | 40 | 197.89 |
| 08/27/2026 15:47 | 65 | 197.88 |
| 08/27/2026 15:47 | 2 | 197.88 |
| 08/27/2026 15:47 | 2 | 197.88 |
| 08/27/2026 15:47 | 7 | 197.88 |
| 08/27/2026 15:47 | 33 | 197.88 |
| 08/27/2026 15:47 | 2 | 197.89 |
| 08/27/2026 15:47 | 2 | 197.89 |
| 08/27/2026 15:47 | 93 | 197.92 |
| 08/27/2026 15:47 | 7 | 197.92 |
| 08/27/2026 15:47 | 100 | 197.93 |
| 08/27/2026 15:47 | 4 | 197.94 |
| 08/27/2026 15:47 | 3 | 197.94 |
| 08/27/2026 15:46 | 10 | 198.10 |
| 08/27/2026 15:46 | 1 | 198.13 |
| 08/27/2026 15:46 | 20 | 198.04 |
| 08/27/2026 15:46 | 10 | 198.01 |
| 08/27/2026 15:46 | 4 | 197.97 |
| 08/27/2026 15:46 | 2 | 197.97 |
| 08/27/2026 15:46 | 98 | 197.97 |
| 08/27/2026 15:46 | 25 | 197.97 |
| 08/27/2026 15:46 | 100 | 197.97 |
| 08/27/2026 15:46 | 14 | 197.97 |
| 08/27/2026 15:46 | 1 | 197.97 |
| 08/27/2026 15:46 | 100 | 197.94 |
| 08/27/2026 15:46 | 99 | 197.94 |
| 08/27/2026 15:46 | 1 | 197.94 |
| 08/27/2026 15:46 | 14 | 197.96 |
| 08/27/2026 15:46 | 6 | 197.95 |
| 08/27/2026 15:46 | 3 | 197.95 |
| 08/27/2026 15:46 | 10 | 198.03 |
| 08/27/2026 15:46 | 11 | 198.09 |
| 08/27/2026 15:46 | 10 | 198.11 |
| 08/27/2026 15:45 | 3 | 198.07 |
| 08/27/2026 15:45 | 10 | 198.06 |
| 08/27/2026 15:45 | 90 | 198.06 |
| 08/27/2026 15:45 | 10 | 198.06 |
| 08/27/2026 15:45 | 100 | 198.09 |
| 08/27/2026 15:45 | 94 | 198.39 |
| 08/27/2026 15:45 | 1 | 198.39 |
| 08/27/2026 15:45 | 5 | 198.39 |
| 08/27/2026 15:45 | 89 | 198.39 |
| 08/27/2026 15:45 | 11 | 198.47 |
| 08/27/2026 15:45 | 14 | 198.47 |
| 08/27/2026 15:45 | 6 | 198.47 |
| 08/27/2026 15:45 | 25 | 198.46 |
| 08/27/2026 15:45 | 20 | 198.39 |
| 08/27/2026 15:45 | 25 | 198.20 |
| 08/27/2026 15:44 | 3 | 197.98 |
| 08/27/2026 15:44 | 6 | 198.08 |
| 08/27/2026 15:44 | 2 | 198.08 |
| 08/27/2026 15:43 | 100 | 198.25 |
| 08/27/2026 15:43 | 20 | 198.25 |
| 08/27/2026 15:43 | 1 | 198.19 |
| 08/27/2026 15:42 | 1 | 197.90 |
| 08/27/2026 15:42 | 4 | 197.83 |
| 08/27/2026 15:42 | 3 | 197.88 |
| 08/27/2026 15:42 | 25 | 197.88 |
| 08/27/2026 15:42 | 51 | 197.87 |
| 08/27/2026 15:42 | 50 | 198.225 |
| 08/27/2026 15:42 | 1 | 198.15 |
| 08/27/2026 15:41 | 100 | 197.92 |
| 08/27/2026 15:41 | 92 | 197.92 |
| 08/27/2026 15:41 | 8 | 197.92 |
| 08/27/2026 15:41 | 36 | 198.00 |
| 08/27/2026 15:41 | 3 | 198.11 |
| 08/27/2026 15:41 | 25 | 198.115 |
| 08/27/2026 15:41 | 25 | 198.115 |
| 08/27/2026 15:41 | 25 | 198.115 |
| 08/27/2026 15:41 | 25 | 198.115 |
| 08/27/2026 15:41 | 25 | 198.115 |
| 08/27/2026 15:41 | 25 | 198.115 |
| 08/27/2026 15:41 | 21 | 198.05 |
| 08/27/2026 15:41 | 1 | 198.00 |
| 08/27/2026 15:41 | 50 | 198.00 |
| 08/27/2026 15:41 | 8 | 198.00 |
| 08/27/2026 15:40 | 1 | 198.09 |
| 08/27/2026 15:40 | 1 | 198.17 |
| 08/27/2026 15:40 | 69 | 198.17 |
| 08/27/2026 15:40 | 1 | 198.17 |
| 08/27/2026 15:40 | 1 | 198.17 |
| 08/27/2026 15:40 | 5 | 198.09 |
| 08/27/2026 15:40 | 95 | 198.09 |
| 08/27/2026 15:40 | 5 | 197.99 |
| 08/27/2026 15:40 | 5 | 198.09 |
| 08/27/2026 15:40 | 100 | 198.08 |
| 08/27/2026 15:40 | 100 | 197.97 |
| 08/27/2026 15:40 | 5 | 198.15 |
| 08/27/2026 15:40 | 62 | 198.19 |
| 08/27/2026 15:40 | 37 | 198.19 |
| 08/27/2026 15:40 | 1 | 198.19 |
| 08/27/2026 15:40 | 43 | 198.19 |
| 08/27/2026 15:40 | 43 | 198.19 |
| 08/27/2026 15:40 | 100 | 198.19 |
| 08/27/2026 15:40 | 3 | 198.49 |
| 08/27/2026 15:39 | 4 | 198.61 |
| 08/27/2026 15:39 | 30 | 198.58 |
| 08/27/2026 15:39 | 100 | 198.58 |
| 08/27/2026 15:39 | 3 | 198.42 |
| 08/27/2026 15:39 | 25 | 198.32 |
| 08/27/2026 15:39 | 1 | 198.19 |
| 08/27/2026 15:39 | 50 | 198.19 |
| 08/27/2026 15:39 | 50 | 198.23 |
| 08/27/2026 15:39 | 10 | 198.43 |
| 08/27/2026 15:39 | 2 | 198.43 |
| 08/27/2026 15:39 | 1 | 198.43 |
| 08/27/2026 15:38 | 1 | 198.46 |
| 08/27/2026 15:38 | 1 | 198.44 |
| 08/27/2026 15:38 | 57 | 198.44 |
| 08/27/2026 15:38 | 1 | 198.44 |
| 08/27/2026 15:38 | 42 | 198.44 |
| 08/27/2026 15:38 | 10 | 198.44 |
| 08/27/2026 15:38 | 10 | 198.44 |
| 08/27/2026 15:38 | 100 | 198.35 |
| 08/27/2026 15:38 | 10 | 198.50 |
| 08/27/2026 15:38 | 32 | 198.63 |
| 08/27/2026 15:38 | 10 | 198.63 |
| 08/27/2026 15:38 | 90 | 198.51 |
| 08/27/2026 15:38 | 10 | 198.51 |
| 08/27/2026 15:38 | 10 | 198.43 |
| 08/27/2026 15:37 | 38 | 198.61 |
| 08/27/2026 15:37 | 38 | 198.61 |
| 08/27/2026 15:37 | 15 | 198.76 |
| 08/27/2026 15:37 | 15 | 198.78 |
| 08/27/2026 15:37 | 13 | 198.92 |
| 08/27/2026 15:36 | 15 | 198.66 |
| 08/27/2026 15:36 | 100 | 198.86 |
| 08/27/2026 15:36 | 5 | 199.08 |
| 08/27/2026 15:36 | 8 | 199.08 |
| 08/27/2026 15:36 | 100 | 199.08 |
| 08/27/2026 15:36 | 7 | 199.08 |
| 08/27/2026 15:36 | 20 | 199.08 |
| 08/27/2026 15:36 | 70 | 199.08 |
| 08/27/2026 15:36 | 10 | 199.08 |
| 08/27/2026 15:36 | 140 | 199.10 |
| 08/27/2026 15:36 | 10 | 199.32 |
| 08/27/2026 15:36 | 3 | 199.34 |
| 08/27/2026 15:35 | 3 | 199.46 |
| 08/27/2026 15:34 | 5 | 199.43 |
| 08/27/2026 15:34 | 10 | 199.43 |
| 08/27/2026 15:34 | 10 | 199.43 |
| 08/27/2026 15:34 | 33 | 199.43 |
| 08/27/2026 15:34 | 52 | 199.43 |
| 08/27/2026 15:34 | 82 | 199.42 |
| 08/27/2026 15:34 | 10 | 199.42 |
| 08/27/2026 15:34 | 2 | 199.42 |
| 08/27/2026 15:34 | 28 | 199.41 |
| 08/27/2026 15:34 | 22 | 199.41 |
| 08/27/2026 15:34 | 100 | 199.28 |
| 08/27/2026 15:34 | 2 | 199.16 |
| 08/27/2026 15:34 | 2 | 199.14 |
| 08/27/2026 15:34 | 25 | 198.98 |
| 08/27/2026 15:33 | 16 | 198.64 |
| 08/27/2026 15:33 | 23 | 199.00 |
| 08/27/2026 15:33 | 23 | 199.00 |
| 08/27/2026 15:33 | 6 | 199.14 |
| 08/27/2026 15:33 | 36 | 199.41 |
| 08/27/2026 15:33 | 12 | 199.20 |
| 08/27/2026 15:33 | 22 | 199.15 |
| 08/27/2026 15:32 | 5 | 198.97 |
| 08/27/2026 15:31 | 10 | 198.29 |
| 08/27/2026 15:31 | 5 | 198.24 |
| 08/27/2026 15:30 | 8037 | 197.17 |
| 08/27/2026 15:29 | 27 | 197.13 |
| 08/27/2026 15:27 | 22 | 197.08 |
| 08/27/2026 15:27 | 87 | 197.08 |
| 08/27/2026 15:27 | 56 | 197.08 |
| 08/27/2026 15:27 | 87 | 197.08 |
| 08/27/2026 15:27 | 20 | 197.05 |
| 08/27/2026 15:27 | 45 | 197.05 |
| 08/27/2026 15:27 | 35 | 197.05 |
| 08/27/2026 15:27 | 10 | 197.05 |
| 08/27/2026 15:27 | 45 | 197.05 |
| 08/27/2026 15:27 | 45 | 197.05 |
| 08/27/2026 15:26 | 6 | 197.02 |
| 08/27/2026 15:25 | 6 | 199.41 |
| 08/27/2026 14:47 | 10 | 197.80 |
| 08/27/2026 14:45 | 2 | 197.80 |
| 08/27/2026 14:45 | 18 | 197.86 |
| 08/27/2026 14:45 | 20 | 197.86 |
| 08/27/2026 13:02 | 10 | 198.46 |
| 08/27/2026 12:51 | 5 | 198.46 |
| 08/27/2026 12:33 | 5 | 198.50 |