TradeDirect - Trading

Old Dominion Fre Rg

ODFL
USD

Large gap with delayed quotes

Last quote 10/31/2026 - 01:00:00	Bid 10/30/2026 - 20:59:56	Bid Volume	Ask 10/30/2026 - 20:59:56	Ask Volume
172.56 +0.21 ( +0.12% )	172.56	100	172.57	300

More information

Open 10/30/2026 - 14:30:00	Closure 10/30/2026 - 01:00:00	Day high 10/30/2026 - 14:30:03	Day low 10/30/2026 - 15:34:35
173.50	172.35	174.13	170.83

Analysis by TheScreener

27.10.2026

Read the analysis

Evaluation Neutral

Quality Very weak

Risk Middle

History data

Period

From

Show only trades

There are too many results, please set a filter to narrow your search.

Date Local exchange time	Volume	Price
10/31/2026 01:00	�	172.56
10/30/2026 22:20	�	172.56
10/30/2026 21:30	�	172.56
10/30/2026 21:01	63	172.99
10/30/2026 21:00	�	172.56
10/30/2026 21:00	474676	172.56
10/30/2026 20:59	400	172.54
10/30/2026 20:59	486	172.54
10/30/2026 20:59	84	172.54
10/30/2026 20:59	22	172.54
10/30/2026 20:59	5	172.54
10/30/2026 20:59	1	172.54
10/30/2026 20:59	26	172.54
10/30/2026 20:59	7	172.54
10/30/2026 20:59	45	172.54
10/30/2026 20:59	700	172.55
10/30/2026 20:59	300	172.55
10/30/2026 20:59	77	172.55
10/30/2026 20:59	40	172.55
10/30/2026 20:59	34	172.58
10/30/2026 20:59	8	172.55
10/30/2026 20:59	8	172.55
10/30/2026 20:59	42	172.55
10/30/2026 20:59	19	172.55
10/30/2026 20:59	5	172.55
10/30/2026 20:59	10	172.55
10/30/2026 20:59	20	172.54
10/30/2026 20:59	5	172.54
10/30/2026 20:59	249	172.54
10/30/2026 20:59	33	172.54
10/30/2026 20:59	100	172.54
10/30/2026 20:59	200	172.55
10/30/2026 20:59	100	172.55
10/30/2026 20:59	99	172.55
10/30/2026 20:59	1	172.55
10/30/2026 20:59	100	172.56
10/30/2026 20:59	200	172.56
10/30/2026 20:59	59	172.56
10/30/2026 20:59	1	172.56
10/30/2026 20:59	99	172.56
10/30/2026 20:59	4	172.565
10/30/2026 20:59	4	172.565
10/30/2026 20:59	6	172.565
10/30/2026 20:59	65	172.56
10/30/2026 20:59	35	172.56
10/30/2026 20:59	96	172.57
10/30/2026 20:59	4	172.57
10/30/2026 20:59	65	172.56
10/30/2026 20:59	35	172.56
10/30/2026 20:59	100	172.57
10/30/2026 20:59	4	172.57
10/30/2026 20:59	100	172.56
10/30/2026 20:59	165	172.56
10/30/2026 20:59	12	172.56
10/30/2026 20:59	123	172.57
10/30/2026 20:59	32	172.60
10/30/2026 20:59	100	172.60
10/30/2026 20:59	100	172.60
10/30/2026 20:59	100	172.57
10/30/2026 20:59	100	172.57
10/30/2026 20:59	100	172.57
10/30/2026 20:59	100	172.57
10/30/2026 20:59	28	172.57
10/30/2026 20:59	5	172.57
10/30/2026 20:59	100	172.555
10/30/2026 20:59	1	172.57
10/30/2026 20:59	100	172.54
10/30/2026 20:59	100	172.555
10/30/2026 20:59	2	172.555
10/30/2026 20:59	67	172.54
10/30/2026 20:59	100	172.555
10/30/2026 20:59	33	172.56
10/30/2026 20:59	166	172.57
10/30/2026 20:59	28	172.57
10/30/2026 20:59	100	172.56
10/30/2026 20:59	58	172.57
10/30/2026 20:59	14	172.57
10/30/2026 20:59	167	172.56
10/30/2026 20:59	33	172.56
10/30/2026 20:59	10	172.58
10/30/2026 20:59	30	172.58
10/30/2026 20:59	16	172.57
10/30/2026 20:59	2	172.57
10/30/2026 20:59	13	172.59
10/30/2026 20:59	106	172.59
10/30/2026 20:59	94	172.59
10/30/2026 20:59	100	172.59
10/30/2026 20:59	2	172.60
10/30/2026 20:59	4	172.60
10/30/2026 20:59	21	172.59
10/30/2026 20:59	12	172.60
10/30/2026 20:59	88	172.60
10/30/2026 20:59	100	172.59
10/30/2026 20:59	100	172.59
10/30/2026 20:59	100	172.59
10/30/2026 20:59	27	172.59
10/30/2026 20:59	1	172.58
10/30/2026 20:59	100	172.58
10/30/2026 20:59	90	172.59
10/30/2026 20:59	300	172.59
10/30/2026 20:59	100	172.58
10/30/2026 20:59	153	172.59
10/30/2026 20:59	79	172.60
10/30/2026 20:59	85	172.585
10/30/2026 20:59	5	172.585
10/30/2026 20:59	5	172.585
10/30/2026 20:59	5	172.585
10/30/2026 20:59	9	172.57
10/30/2026 20:59	5	172.58
10/30/2026 20:59	5	172.58
10/30/2026 20:59	4	172.60
10/30/2026 20:59	27	172.60
10/30/2026 20:59	1	172.60
10/30/2026 20:59	100	172.585
10/30/2026 20:59	7	172.60
10/30/2026 20:59	13	172.60
10/30/2026 20:59	43	172.59
10/30/2026 20:59	6	172.59
10/30/2026 20:59	10	172.59
10/30/2026 20:59	63	172.59
10/30/2026 20:59	1	172.56
10/30/2026 20:59	94	172.56
10/30/2026 20:59	5	172.57
10/30/2026 20:59	1	172.56
10/30/2026 20:59	5	172.56
10/30/2026 20:59	32	172.56
10/30/2026 20:59	5	172.57
10/30/2026 20:59	5	172.57
10/30/2026 20:59	57	172.59
10/30/2026 20:59	11	172.57
10/30/2026 20:59	18	172.61
10/30/2026 20:59	70	172.59
10/30/2026 20:59	6	172.59
10/30/2026 20:59	24	172.59
10/30/2026 20:59	41	172.61
10/30/2026 20:59	38	172.60
10/30/2026 20:59	62	172.60
10/30/2026 20:59	20	172.57
10/30/2026 20:59	10	172.57
10/30/2026 20:59	10	172.60
10/30/2026 20:59	7	172.57
10/30/2026 20:59	12	172.61
10/30/2026 20:59	3	172.61
10/30/2026 20:59	26	172.57
10/30/2026 20:59	100	172.57
10/30/2026 20:59	100	172.57
10/30/2026 20:59	5	172.58
10/30/2026 20:59	12	172.64
10/30/2026 20:59	1	172.63
10/30/2026 20:59	99	172.63
10/30/2026 20:59	68	172.61
10/30/2026 20:59	6	172.61
10/30/2026 20:59	16	172.605
10/30/2026 20:59	4	172.605
10/30/2026 20:59	100	172.57
10/30/2026 20:59	100	172.57
10/30/2026 20:59	100	172.545
10/30/2026 20:59	200	172.57
10/30/2026 20:59	35	172.57
10/30/2026 20:59	65	172.57
10/30/2026 20:59	100	172.54
10/30/2026 20:59	19	172.53
10/30/2026 20:59	60	172.54
10/30/2026 20:59	40	172.54
10/30/2026 20:59	7	172.53
10/30/2026 20:59	68	172.53
10/30/2026 20:59	25	172.54
10/30/2026 20:59	70	172.53
10/30/2026 20:59	30	172.55
10/30/2026 20:59	33	172.55
10/30/2026 20:59	100	172.58
10/30/2026 20:59	80	172.54
10/30/2026 20:59	10	172.54
10/30/2026 20:59	10	172.55
10/30/2026 20:59	20	172.565
10/30/2026 20:59	100	172.55
10/30/2026 20:59	100	172.56
10/30/2026 20:59	100	172.565
10/30/2026 20:59	2	172.56
10/30/2026 20:59	100	172.56
10/30/2026 20:59	1	172.56
10/30/2026 20:59	13	172.56
10/30/2026 20:59	100	172.59
10/30/2026 20:59	68	172.56
10/30/2026 20:59	6	172.54
10/30/2026 20:59	8	172.56
10/30/2026 20:59	34	172.57
10/30/2026 20:59	52	172.57
10/30/2026 20:59	4	172.57
10/30/2026 20:59	35	172.58
10/30/2026 20:59	55	172.58
10/30/2026 20:59	100	172.58
10/30/2026 20:59	1	172.58
10/30/2026 20:59	1	172.58
10/30/2026 20:59	94	172.58
10/30/2026 20:59	6	172.58
10/30/2026 20:59	1	172.61
10/30/2026 20:59	100	172.58
10/30/2026 20:59	33	172.58
10/30/2026 20:59	65	172.58
10/30/2026 20:59	2	172.58
10/30/2026 20:59	100	172.58
10/30/2026 20:59	44	172.57
10/30/2026 20:59	34	172.59
10/30/2026 20:59	22	172.59
10/30/2026 20:59	7	172.59
10/30/2026 20:59	54	172.60
10/30/2026 20:59	115	172.60
10/30/2026 20:59	31	172.60
10/30/2026 20:59	55	172.60
10/30/2026 20:59	14	172.60
10/30/2026 20:59	119	172.58
10/30/2026 20:59	2	172.58
10/30/2026 20:59	8	172.61
10/30/2026 20:59	100	172.58
10/30/2026 20:59	1	172.61
10/30/2026 20:59	138	172.58
10/30/2026 20:59	14	172.59
10/30/2026 20:59	2	172.63
10/30/2026 20:59	6	172.59
10/30/2026 20:59	90	172.60
10/30/2026 20:59	5	172.63
10/30/2026 20:59	1	172.63
10/30/2026 20:59	24	172.63
10/30/2026 20:59	31	172.62
10/30/2026 20:59	71	172.62
10/30/2026 20:59	100	172.61
10/30/2026 20:59	29	172.62
10/30/2026 20:59	21	172.62
10/30/2026 20:59	1	172.61
10/30/2026 20:59	2	172.62
10/30/2026 20:59	100	172.61
10/30/2026 20:59	4	172.62
10/30/2026 20:59	5	172.62
10/30/2026 20:59	65	172.62
10/30/2026 20:59	8	172.62
10/30/2026 20:59	49	172.60
10/30/2026 20:59	100	172.61
10/30/2026 20:59	32	172.60
10/30/2026 20:59	102	172.60
10/30/2026 20:59	1	172.60
10/30/2026 20:59	71	172.62
10/30/2026 20:59	29	172.61
10/30/2026 20:59	3	172.60
10/30/2026 20:59	100	172.60
10/30/2026 20:59	100	172.59
10/30/2026 20:59	106	172.59
10/30/2026 20:59	60	172.58
10/30/2026 20:59	20	172.58
10/30/2026 20:59	20	172.58
10/30/2026 20:59	104	172.59
10/30/2026 20:59	35	172.59
10/30/2026 20:59	33	172.60
10/30/2026 20:59	7	172.60
10/30/2026 20:59	1	172.61
10/30/2026 20:59	100	172.60
10/30/2026 20:59	24	172.60
10/30/2026 20:59	107	172.61
10/30/2026 20:59	140	172.61
10/30/2026 20:59	10	172.60
10/30/2026 20:59	6	172.60
10/30/2026 20:59	1	172.60
10/30/2026 20:59	100	172.615
10/30/2026 20:59	13	172.60
10/30/2026 20:59	20	172.60
10/30/2026 20:59	50	172.61
10/30/2026 20:59	17	172.62
10/30/2026 20:59	50	172.64
10/30/2026 20:59	100	172.64
10/30/2026 20:59	41	172.62
10/30/2026 20:59	6	172.625
10/30/2026 20:59	1	172.62
10/30/2026 20:59	41	172.62
10/30/2026 20:59	1	172.62
10/30/2026 20:59	2	172.62
10/30/2026 20:59	38	172.62
10/30/2026 20:59	10	172.63
10/30/2026 20:59	13	172.63
10/30/2026 20:59	34	172.63
10/30/2026 20:59	4	172.63
10/30/2026 20:59	60	172.63
10/30/2026 20:59	36	172.63
10/30/2026 20:59	1	172.65
10/30/2026 20:59	100	172.67
10/30/2026 20:59	2	172.65
10/30/2026 20:59	56	172.66
10/30/2026 20:59	16	172.66
10/30/2026 20:59	56	172.66
10/30/2026 20:59	44	172.66
10/30/2026 20:59	120	172.66
10/30/2026 20:59	100	172.66
10/30/2026 20:59	11	172.66
10/30/2026 20:59	2	172.67
10/30/2026 20:59	8	172.67
10/30/2026 20:59	87	172.67
10/30/2026 20:59	6	172.67
10/30/2026 20:59	10	172.665
10/30/2026 20:59	99	172.68
10/30/2026 20:59	100	172.68
10/30/2026 20:59	1	172.67
10/30/2026 20:59	100	172.67
10/30/2026 20:59	89	172.66
10/30/2026 20:59	1	172.66
10/30/2026 20:59	10	172.66
10/30/2026 20:59	100	172.665
10/30/2026 20:59	14	172.66
10/30/2026 20:59	13	172.66
10/30/2026 20:59	100	172.67
10/30/2026 20:59	9	172.66
10/30/2026 20:59	53	172.66
10/30/2026 20:59	25	172.66
10/30/2026 20:59	28	172.66
10/30/2026 20:59	53	172.66
10/30/2026 20:59	5	172.68
10/30/2026 20:59	40	172.69
10/30/2026 20:59	60	172.68
10/30/2026 20:59	40	172.68
10/30/2026 20:59	60	172.68
10/30/2026 20:59	2	172.68
10/30/2026 20:59	19	172.66
10/30/2026 20:59	35	172.66
10/30/2026 20:59	24	172.66
10/30/2026 20:59	111	172.66
10/30/2026 20:59	1	172.68
10/30/2026 20:59	17	172.68
10/30/2026 20:59	10	172.68
10/30/2026 20:59	10	172.68
10/30/2026 20:59	23	172.68
10/30/2026 20:59	6	172.68
10/30/2026 20:59	71	172.68
10/30/2026 20:59	29	172.665
10/30/2026 20:59	75	172.66
10/30/2026 20:59	25	172.66
10/30/2026 20:59	24	172.68
10/30/2026 20:59	111	172.68
10/30/2026 20:59	22	172.66
10/30/2026 20:59	38	172.66
10/30/2026 20:59	15	172.66
10/30/2026 20:59	25	172.66
10/30/2026 20:59	41	172.64
10/30/2026 20:59	9	172.64
10/30/2026 20:59	32	172.64
10/30/2026 20:59	41	172.64
10/30/2026 20:59	781	172.68
10/30/2026 20:59	19	172.67
10/30/2026 20:59	1	172.67
10/30/2026 20:59	100	172.67
10/30/2026 20:59	833	172.67
10/30/2026 20:59	566	172.67
10/30/2026 20:59	183	172.67
10/30/2026 20:59	15	172.67
10/30/2026 20:59	100	172.67
10/30/2026 20:59	40	172.67
10/30/2026 20:59	1	172.66
10/30/2026 20:59	1	172.67
10/30/2026 20:59	1	172.67
10/30/2026 20:59	73	172.67
10/30/2026 20:59	26	172.66
10/30/2026 20:59	74	172.665
10/30/2026 20:59	57	172.64
10/30/2026 20:59	17	172.64
10/30/2026 20:59	74	172.64
10/30/2026 20:59	34	172.64
10/30/2026 20:59	40	172.64
10/30/2026 20:59	100	172.665
10/30/2026 20:59	100	172.665
10/30/2026 20:59	84	172.66
10/30/2026 20:59	16	172.66
10/30/2026 20:59	92	172.665
10/30/2026 20:59	8	172.665
10/30/2026 20:59	100	172.665
10/30/2026 20:59	100	172.665
10/30/2026 20:59	100	172.665
10/30/2026 20:59	100	172.665
10/30/2026 20:59	108	172.67
10/30/2026 20:59	108	172.67
10/30/2026 20:59	108	172.67
10/30/2026 20:59	2	172.70
10/30/2026 20:59	20	172.69
10/30/2026 20:59	83	172.69
10/30/2026 20:59	17	172.69
10/30/2026 20:59	20	172.68
10/30/2026 20:59	4	172.68
10/30/2026 20:59	200	172.68
10/30/2026 20:59	72	172.68
10/30/2026 20:59	28	172.68
10/30/2026 20:59	12	172.68
10/30/2026 20:59	276	172.67
10/30/2026 20:59	21	172.65
10/30/2026 20:59	38	172.65
10/30/2026 20:59	38	172.65
10/30/2026 20:59	3	172.65
10/30/2026 20:59	97	172.65
10/30/2026 20:59	2	172.65
10/30/2026 20:59	98	172.65
10/30/2026 20:59	1	172.65
10/30/2026 20:59	99	172.65
10/30/2026 20:59	84	172.64
10/30/2026 20:59	16	172.65
10/30/2026 20:59	100	172.67
10/30/2026 20:59	6	172.67
10/30/2026 20:59	6	172.66
10/30/2026 20:59	100	172.66
10/30/2026 20:59	15	172.66
10/30/2026 20:59	21	172.66
10/30/2026 20:59	100	172.66
10/30/2026 20:59	40	172.67
10/30/2026 20:59	71	172.66
10/30/2026 20:59	100	172.66
10/30/2026 20:59	100	172.66
10/30/2026 20:59	100	172.66
10/30/2026 20:59	16	172.66
10/30/2026 20:59	100	172.66
10/30/2026 20:59	26	172.645
10/30/2026 20:59	60	172.65
10/30/2026 20:59	100	172.65
10/30/2026 20:59	100	172.65
10/30/2026 20:59	100	172.65
10/30/2026 20:59	30	172.635
10/30/2026 20:59	25	172.635
10/30/2026 20:59	75	172.635
10/30/2026 20:59	25	172.635
10/30/2026 20:59	1	172.63
10/30/2026 20:59	1	172.62
10/30/2026 20:59	40	172.63
10/30/2026 20:59	100	172.635
10/30/2026 20:59	100	172.65
10/30/2026 20:59	100	172.625
10/30/2026 20:59	100	172.625
10/30/2026 20:59	111	172.62
10/30/2026 20:59	22	172.62
10/30/2026 20:59	89	172.625
10/30/2026 20:59	11	172.625
10/30/2026 20:59	100	172.625
10/30/2026 20:59	100	172.625
10/30/2026 20:59	3	172.625
10/30/2026 20:59	97	172.625
10/30/2026 20:59	3	172.625
10/30/2026 20:59	17	172.61
10/30/2026 20:59	83	172.61
10/30/2026 20:59	17	172.61
10/30/2026 20:59	97	172.61
10/30/2026 20:59	28	172.61
10/30/2026 20:59	86	172.625
10/30/2026 20:59	14	172.625
10/30/2026 20:59	100	172.625
10/30/2026 20:59	73	172.62
10/30/2026 20:59	64	172.625
10/30/2026 20:59	36	172.625
10/30/2026 20:59	100	172.625
10/30/2026 20:59	1	172.625
10/30/2026 20:59	137	172.625
10/30/2026 20:59	4	172.65
10/30/2026 20:59	100	172.625
10/30/2026 20:59	100	172.625
10/30/2026 20:59	112	172.62
10/30/2026 20:59	25	172.625
10/30/2026 20:59	75	172.625
10/30/2026 20:59	62	172.625
10/30/2026 20:59	38	172.625
10/30/2026 20:59	99	172.625
10/30/2026 20:59	1	172.625
10/30/2026 20:59	5	172.65
10/30/2026 20:59	95	172.63
10/30/2026 20:59	5	172.63
10/30/2026 20:59	56	172.63
10/30/2026 20:59	100	172.63
10/30/2026 20:59	100	172.63
10/30/2026 20:59	40	172.63
10/30/2026 20:59	64	172.63
10/30/2026 20:59	12	172.62
10/30/2026 20:59	5	172.62
10/30/2026 20:59	100	172.61
10/30/2026 20:59	200	172.61
10/30/2026 20:59	80	172.61
10/30/2026 20:59	100	172.60
10/30/2026 20:59	9	172.60
10/30/2026 20:59	100	172.59
10/30/2026 20:59	954	172.59
10/30/2026 20:59	100	172.59
10/30/2026 20:59	100	172.57
10/30/2026 20:59	100	172.58
10/30/2026 20:59	100	172.58
10/30/2026 20:59	100	172.58
10/30/2026 20:59	62	172.565
10/30/2026 20:59	100	172.565
10/30/2026 20:59	100	172.565
10/30/2026 20:59	1	172.54
10/30/2026 20:59	107	172.54
10/30/2026 20:59	38	172.55
10/30/2026 20:59	55	172.55
10/30/2026 20:59	56	172.55
10/30/2026 20:59	17	172.56
10/30/2026 20:59	4	172.56
10/30/2026 20:59	38	172.56
10/30/2026 20:59	7	172.56
10/30/2026 20:59	2	172.58
10/30/2026 20:59	6	172.58
10/30/2026 20:59	10	172.58
10/30/2026 20:59	19	172.58
10/30/2026 20:59	54	172.58
10/30/2026 20:59	100	172.58
10/30/2026 20:59	55	172.58
10/30/2026 20:59	120	172.58
10/30/2026 20:59	100	172.58
10/30/2026 20:59	96	172.58
10/30/2026 20:59	4	172.58
10/30/2026 20:59	47	172.58
10/30/2026 20:59	4	172.58
10/30/2026 20:59	45	172.565
10/30/2026 20:59	55	172.565
10/30/2026 20:59	16	172.58
10/30/2026 20:59	6	172.58
10/30/2026 20:59	10	172.58
10/30/2026 20:59	33	172.58
10/30/2026 20:59	4	172.58
10/30/2026 20:59	63	172.58
10/30/2026 20:59	37	172.58
10/30/2026 20:59	54	172.58
10/30/2026 20:59	1	172.58
10/30/2026 20:59	1	172.58
10/30/2026 20:59	3	172.58
10/30/2026 20:59	1	172.58
10/30/2026 20:59	1	172.58
10/30/2026 20:59	1	172.58
10/30/2026 20:59	1	172.58
10/30/2026 20:59	20	172.56
10/30/2026 20:59	85	172.57
10/30/2026 20:59	100	172.57
10/30/2026 20:59	100	172.57
10/30/2026 20:59	1	172.57
10/30/2026 20:59	15	172.57
10/30/2026 20:59	1	172.57
10/30/2026 20:59	3	172.57
10/30/2026 20:59	1	172.57
10/30/2026 20:59	102	172.57
10/30/2026 20:59	198	172.57
10/30/2026 20:59	572	172.57
10/30/2026 20:59	504	172.57
10/30/2026 20:59	450	172.57
10/30/2026 20:59	100	172.57
10/30/2026 20:59	50	172.56
10/30/2026 20:59	100	172.56
10/30/2026 20:59	100	172.55
10/30/2026 20:59	32	172.54
10/30/2026 20:59	68	172.545
10/30/2026 20:59	32	172.545
10/30/2026 20:59	100	172.545
10/30/2026 20:59	70	172.545
10/30/2026 20:59	100	172.545
10/30/2026 20:59	100	172.545
10/30/2026 20:59	100	172.53
10/30/2026 20:59	4	172.53
10/30/2026 20:59	29	172.53
10/30/2026 20:59	4	172.53
10/30/2026 20:59	20	172.53
10/30/2026 20:59	3	172.53
10/30/2026 20:59	82	172.55
10/30/2026 20:59	18	172.55
10/30/2026 20:59	100	172.55
10/30/2026 20:59	10	172.55
10/30/2026 20:59	90	172.55
10/30/2026 20:59	50	172.55
10/30/2026 20:59	50	172.55
10/30/2026 20:59	10	172.55
10/30/2026 20:59	97	172.55
10/30/2026 20:59	3	172.55
10/30/2026 20:59	3	172.55
10/30/2026 20:59	100	172.55
10/30/2026 20:59	100	172.535
10/30/2026 20:59	100	172.54
10/30/2026 20:59	23	172.54
10/30/2026 20:59	20	172.54
10/30/2026 20:59	27	172.54
10/30/2026 20:59	3	172.54
10/30/2026 20:59	1	172.54
10/30/2026 20:59	26	172.54
10/30/2026 20:59	52	172.54
10/30/2026 20:59	18	172.54
10/30/2026 20:59	100	172.54
10/30/2026 20:59	100	172.54
10/30/2026 20:59	100	172.54
10/30/2026 20:59	2	172.54
10/30/2026 20:59	116	172.54
10/30/2026 20:59	92	172.54
10/30/2026 20:59	1	172.54
10/30/2026 20:59	20	172.54
10/30/2026 20:59	100	172.54
10/30/2026 20:59	100	172.54
10/30/2026 20:59	22	172.54
10/30/2026 20:59	7	172.54
10/30/2026 20:59	38	172.54
10/30/2026 20:59	50	172.55
10/30/2026 20:59	5	172.55
10/30/2026 20:59	2	172.54
10/30/2026 20:59	7	172.54
10/30/2026 20:59	50	172.55
10/30/2026 20:59	41	172.55
10/30/2026 20:59	100	172.55
10/30/2026 20:59	9	172.57
10/30/2026 20:59	100	172.55
10/30/2026 20:59	1	172.57
10/30/2026 20:59	3	172.55
10/30/2026 20:59	100	172.56
10/30/2026 20:59	100	172.56
10/30/2026 20:59	5	172.57
10/30/2026 20:59	6	172.575
10/30/2026 20:59	6	172.575
10/30/2026 20:59	3	172.575
10/30/2026 20:59	3	172.575
10/30/2026 20:59	6	172.575
10/30/2026 20:59	6	172.575
10/30/2026 20:59	6	172.575
10/30/2026 20:59	6	172.575
10/30/2026 20:59	6	172.575
10/30/2026 20:59	6	172.575
10/30/2026 20:59	6	172.575
10/30/2026 20:59	6	172.575
10/30/2026 20:59	6	172.575
10/30/2026 20:59	6	172.575
10/30/2026 20:59	6	172.575
10/30/2026 20:59	6	172.575
10/30/2026 20:59	6	172.575
10/30/2026 20:59	6	172.575
10/30/2026 20:59	6	172.575
10/30/2026 20:59	6	172.575
10/30/2026 20:59	6	172.575
10/30/2026 20:59	6	172.57
10/30/2026 20:59	100	172.57
10/30/2026 20:59	1	172.57
10/30/2026 20:59	1	172.57
10/30/2026 20:59	100	172.57
10/30/2026 20:59	20	172.57
10/30/2026 20:59	7	172.57
10/30/2026 20:59	1	172.57
10/30/2026 20:59	1	172.57
10/30/2026 20:59	100	172.57
10/30/2026 20:59	16	172.57
10/30/2026 20:59	5	172.57
10/30/2026 20:59	1	172.57
10/30/2026 20:59	5	172.57
10/30/2026 20:59	2	172.57
10/30/2026 20:59	19	172.57
10/30/2026 20:59	100	172.57
10/30/2026 20:59	1	172.57
10/30/2026 20:59	1	172.57
10/30/2026 20:59	46	172.57
10/30/2026 20:59	8	172.57
10/30/2026 20:59	1	172.57
10/30/2026 20:59	31	172.57
10/30/2026 20:59	100	172.57
10/30/2026 20:59	3	172.55
10/30/2026 20:59	97	172.55
10/30/2026 20:59	100	172.555
10/30/2026 20:59	100	172.555
10/30/2026 20:59	70	172.555
10/30/2026 20:59	30	172.555
10/30/2026 20:59	100	172.555
10/30/2026 20:59	19	172.54
10/30/2026 20:59	40	172.54
10/30/2026 20:59	1	172.54
10/30/2026 20:59	40	172.54
10/30/2026 20:59	7	172.54
10/30/2026 20:59	1	172.54
10/30/2026 20:59	92	172.54
10/30/2026 20:59	39	172.555
10/30/2026 20:59	3	172.555
10/30/2026 20:59	100	172.555
10/30/2026 20:59	100	172.55
10/30/2026 20:59	2	172.545
10/30/2026 20:59	98	172.545
10/30/2026 20:59	2	172.545
10/30/2026 20:59	2	172.54
10/30/2026 20:59	100	172.54
10/30/2026 20:59	18	172.55
10/30/2026 20:59	57	172.56
10/30/2026 20:59	2	172.56
10/30/2026 20:59	100	172.56
10/30/2026 20:59	19	172.56
10/30/2026 20:59	18	172.56
10/30/2026 20:59	80	172.56
10/30/2026 20:59	100	172.56
10/30/2026 20:59	25	172.56
10/30/2026 20:59	11	172.57
10/30/2026 20:59	18	172.57
10/30/2026 20:59	2	172.58
10/30/2026 20:59	1	172.58
10/30/2026 20:59	1	172.58
10/30/2026 20:59	177	172.58
10/30/2026 20:59	3	172.58
10/30/2026 20:59	100	172.59
10/30/2026 20:59	30	172.59
10/30/2026 20:59	100	172.59
10/30/2026 20:59	1	172.59
10/30/2026 20:59	13	172.59
10/30/2026 20:59	100	172.59
10/30/2026 20:59	10	172.59
10/30/2026 20:59	2	172.59
10/30/2026 20:59	27	172.59
10/30/2026 20:59	27	172.59
10/30/2026 20:59	1	172.59
10/30/2026 20:59	100	172.61
10/30/2026 20:59	100	172.61
10/30/2026 20:59	100	172.61
10/30/2026 20:59	200	172.61
10/30/2026 20:59	30	172.61
10/30/2026 20:59	39	172.61
10/30/2026 20:59	27	172.61
10/30/2026 20:59	4	172.61
10/30/2026 20:59	100	172.62
10/30/2026 20:59	235	172.64
10/30/2026 20:59	125	172.64
10/30/2026 20:59	100	172.64
10/30/2026 20:59	100	172.63
10/30/2026 20:59	100	172.62
10/30/2026 20:59	100	172.62
10/30/2026 20:59	28	172.62
10/30/2026 20:59	4	172.62
10/30/2026 20:59	49	172.62
10/30/2026 20:59	47	172.62
10/30/2026 20:59	2	172.62
10/30/2026 20:59	100	172.62
10/30/2026 20:59	49	172.62
10/30/2026 20:59	49	172.62
10/30/2026 20:59	100	172.64
10/30/2026 20:59	100	172.63
10/30/2026 20:59	100	172.61
10/30/2026 20:59	168	172.64
10/30/2026 20:59	100	172.63
10/30/2026 20:59	50	172.62
10/30/2026 20:59	7	172.61
10/30/2026 20:59	11	172.61
10/30/2026 20:59	14	172.61
10/30/2026 20:59	100	172.61
10/30/2026 20:59	100	172.59
10/30/2026 20:59	3	172.59
10/30/2026 20:59	100	172.61
10/30/2026 20:59	4	172.61
10/30/2026 20:59	53	172.61
10/30/2026 20:59	30	172.60
10/30/2026 20:59	77	172.60
10/30/2026 20:59	80	172.60
10/30/2026 20:59	20	172.58
10/30/2026 20:59	80	172.59
10/30/2026 20:59	7	172.61
10/30/2026 20:59	40	172.61
10/30/2026 20:59	20	172.61
10/30/2026 20:59	6	172.59
10/30/2026 20:59	24	172.59
10/30/2026 20:59	1	172.59
10/30/2026 20:59	200	172.60
10/30/2026 20:59	186	172.60
10/30/2026 20:59	9	172.60
10/30/2026 20:59	91	172.60
10/30/2026 20:59	1	172.60
10/30/2026 20:59	33	172.60
10/30/2026 20:59	1	172.60
10/30/2026 20:59	1	172.60
10/30/2026 20:59	100	172.60
10/30/2026 20:59	80	172.60
10/30/2026 20:59	100	172.60
10/30/2026 20:59	11	172.60
10/30/2026 20:59	89	172.60
10/30/2026 20:59	2	172.60
10/30/2026 20:59	79	172.60
10/30/2026 20:59	100	172.60
10/30/2026 20:59	21	172.60
10/30/2026 20:59	286	172.61
10/30/2026 20:59	100	172.62
10/30/2026 20:59	25	172.62
10/30/2026 20:59	39	172.62
10/30/2026 20:59	61	172.62
10/30/2026 20:59	21	172.62
10/30/2026 20:59	79	172.62
10/30/2026 20:59	100	172.62
10/30/2026 20:59	5	172.62
10/30/2026 20:59	6	172.62
10/30/2026 20:59	40	172.62
10/30/2026 20:59	95	172.62
10/30/2026 20:59	5	172.62
10/30/2026 20:59	69	172.62
10/30/2026 20:59	1	172.62
10/30/2026 20:59	25	172.62
10/30/2026 20:59	24	172.62
10/30/2026 20:59	18	172.62
10/30/2026 20:59	31	172.62
10/30/2026 20:59	100	172.62
10/30/2026 20:59	27	172.635
10/30/2026 20:59	100	172.635
10/30/2026 20:59	59	172.63
10/30/2026 20:59	100	172.63
10/30/2026 20:59	129	172.63
10/30/2026 20:59	5	172.63
10/30/2026 20:59	1	172.63
10/30/2026 20:59	4	172.63
10/30/2026 20:59	74	172.63
10/30/2026 20:59	26	172.63
10/30/2026 20:59	4	172.63
10/30/2026 20:59	26	172.63
10/30/2026 20:59	100	172.63
10/30/2026 20:59	38	172.63
10/30/2026 20:59	100	172.63
10/30/2026 20:59	6	172.63
10/30/2026 20:59	7	172.63
10/30/2026 20:59	93	172.63
10/30/2026 20:59	9	172.63
10/30/2026 20:59	91	172.615
10/30/2026 20:59	100	172.615
10/30/2026 20:58	3	172.60
10/30/2026 20:58	97	172.61
10/30/2026 20:58	2	172.615
10/30/2026 20:58	1	172.615
10/30/2026 20:58	6	172.615
10/30/2026 20:58	100	172.615
10/30/2026 20:58	3	172.61
10/30/2026 20:58	9	172.61
10/30/2026 20:58	2	172.615
10/30/2026 20:58	16	172.62
10/30/2026 20:58	1	172.62
10/30/2026 20:58	100	172.61
10/30/2026 20:58	4	172.61
10/30/2026 20:58	52	172.60
10/30/2026 20:58	24	172.60
10/30/2026 20:58	24	172.60
10/30/2026 20:58	76	172.60
10/30/2026 20:58	96	172.61
10/30/2026 20:58	4	172.61
10/30/2026 20:58	16	172.61
10/30/2026 20:58	104	172.61
10/30/2026 20:58	100	172.60
10/30/2026 20:58	9	172.61
10/30/2026 20:58	2	172.61
10/30/2026 20:58	50	172.61
10/30/2026 20:58	60	172.61
10/30/2026 20:58	100	172.60
10/30/2026 20:58	2	172.60
10/30/2026 20:58	100	172.60
10/30/2026 20:58	100	172.60
10/30/2026 20:58	3	172.60
10/30/2026 20:58	2	172.60
10/30/2026 20:58	2288	172.60
10/30/2026 20:58	20	172.59
10/30/2026 20:58	100	172.585
10/30/2026 20:58	100	172.585
10/30/2026 20:58	100	172.585
10/30/2026 20:58	2	172.57
10/30/2026 20:58	16	172.57
10/30/2026 20:58	10	172.57
10/30/2026 20:58	65	172.57
10/30/2026 20:58	2	172.57
10/30/2026 20:58	7	172.57
10/30/2026 20:58	93	172.57
10/30/2026 20:58	7	172.57
10/30/2026 20:58	375	172.58
10/30/2026 20:58	25	172.58
10/30/2026 20:58	75	172.58
10/30/2026 20:58	25	172.58
10/30/2026 20:58	100	172.58
10/30/2026 20:58	8	172.57
10/30/2026 20:58	85	172.57
10/30/2026 20:58	15	172.57
10/30/2026 20:58	1	172.57
10/30/2026 20:58	99	172.59
10/30/2026 20:58	43	172.59
10/30/2026 20:58	100	172.59
10/30/2026 20:58	19	172.59
10/30/2026 20:58	100	172.59
10/30/2026 20:58	1	172.61
10/30/2026 20:58	21	172.61
10/30/2026 20:58	10	172.61
10/30/2026 20:58	1	172.61
10/30/2026 20:58	81	172.61
10/30/2026 20:58	7	172.61
10/30/2026 20:58	1	172.61
10/30/2026 20:58	73	172.61
10/30/2026 20:58	7	172.59
10/30/2026 20:58	100	172.60
10/30/2026 20:58	19	172.60
10/30/2026 20:58	2	172.60
10/30/2026 20:58	5	172.60
10/30/2026 20:58	1	172.60
10/30/2026 20:58	1	172.60
10/30/2026 20:58	100	172.60
10/30/2026 20:58	10	172.60
10/30/2026 20:58	28	172.60
10/30/2026 20:58	72	172.60
10/30/2026 20:58	4	172.60
10/30/2026 20:58	1	172.60
10/30/2026 20:58	14	172.60
10/30/2026 20:58	5	172.60
10/30/2026 20:58	24	172.60
10/30/2026 20:58	100	172.59
10/30/2026 20:58	20	172.59
10/30/2026 20:58	3	172.59
10/30/2026 20:58	50	172.57
10/30/2026 20:58	50	172.58
10/30/2026 20:58	100	172.58
10/30/2026 20:58	95	172.56
10/30/2026 20:58	5	172.57
10/30/2026 20:58	100	172.57
10/30/2026 20:58	62	172.58
10/30/2026 20:58	18	172.58
10/30/2026 20:58	19	172.58
10/30/2026 20:58	18	172.58
10/30/2026 20:58	16	172.58
10/30/2026 20:58	16	172.58
10/30/2026 20:58	1	172.58
10/30/2026 20:58	99	172.58
10/30/2026 20:58	1	172.58
10/30/2026 20:58	4	172.60
10/30/2026 20:58	27	172.60
10/30/2026 20:58	1	172.60
10/30/2026 20:58	100	172.60
10/30/2026 20:58	1	172.60
10/30/2026 20:58	100	172.60
10/30/2026 20:58	17	172.60
10/30/2026 20:58	2	172.60
10/30/2026 20:58	1	172.61
10/30/2026 20:58	99	172.61
10/30/2026 20:58	1	172.61
10/30/2026 20:58	3	172.62
10/30/2026 20:58	5	172.62
10/30/2026 20:58	92	172.62
10/30/2026 20:58	8	172.62
10/30/2026 20:58	10	172.62
10/30/2026 20:58	90	172.62
10/30/2026 20:58	6	172.62
10/30/2026 20:58	94	172.62
10/30/2026 20:58	100	172.64
10/30/2026 20:58	3	172.62
10/30/2026 20:58	97	172.63
10/30/2026 20:58	3	172.62
10/30/2026 20:58	97	172.63
10/30/2026 20:58	53	172.63
10/30/2026 20:58	47	172.63
10/30/2026 20:58	50	172.63
10/30/2026 20:58	50	172.64
10/30/2026 20:58	16	172.64
10/30/2026 20:58	100	172.66
10/30/2026 20:58	100	172.65
10/30/2026 20:58	100	172.635
10/30/2026 20:58	200	172.65
10/30/2026 20:58	6	172.63
10/30/2026 20:58	94	172.63
10/30/2026 20:58	6	172.63
10/30/2026 20:58	20	172.63
10/30/2026 20:58	2	172.63
10/30/2026 20:58	15	172.63
10/30/2026 20:58	13	172.63
10/30/2026 20:58	100	172.63
10/30/2026 20:58	47	172.64
10/30/2026 20:58	4	172.64
10/30/2026 20:58	49	172.65
10/30/2026 20:58	51	172.65
10/30/2026 20:58	27	172.65
10/30/2026 20:58	22	172.66
10/30/2026 20:58	3	172.66
10/30/2026 20:58	75	172.66
10/30/2026 20:58	1	172.66
10/30/2026 20:58	23	172.66
10/30/2026 20:58	1	172.67
10/30/2026 20:58	99	172.67
10/30/2026 20:58	1	172.68
10/30/2026 20:58	70	172.69
10/30/2026 20:58	15	172.69
10/30/2026 20:58	9	172.69
10/30/2026 20:58	20	172.69
10/30/2026 20:58	80	172.69
10/30/2026 20:58	100	172.69
10/30/2026 20:58	18	172.69
10/30/2026 20:58	1	172.69
10/30/2026 20:58	1	172.69
10/30/2026 20:58	900	172.70
10/30/2026 20:58	195	172.70
10/30/2026 20:58	105	172.70
10/30/2026 20:58	63	172.70
10/30/2026 20:58	109	172.70
10/30/2026 20:58	5	172.70
10/30/2026 20:58	54	172.70
10/30/2026 20:58	46	172.70
10/30/2026 20:58	16	172.71
10/30/2026 20:58	16	172.72
10/30/2026 20:58	22	172.72
10/30/2026 20:58	28	172.72
10/30/2026 20:58	50	172.72
10/30/2026 20:58	19	172.73
10/30/2026 20:58	19	172.73
10/30/2026 20:58	21	172.73
10/30/2026 20:58	20	172.73
10/30/2026 20:58	21	172.72
10/30/2026 20:58	100	172.70
10/30/2026 20:58	23	172.72
10/30/2026 20:58	28	172.70
10/30/2026 20:58	40	172.70
10/30/2026 20:58	17	172.70
10/30/2026 20:58	23	172.73
10/30/2026 20:58	18	172.73
10/30/2026 20:58	12	172.73
10/30/2026 20:58	100	172.73
10/30/2026 20:58	21	172.73
10/30/2026 20:58	79	172.73
10/30/2026 20:58	100	172.73
10/30/2026 20:58	2	172.73
10/30/2026 20:58	5	172.73
10/30/2026 20:58	14	172.73
10/30/2026 20:58	86	172.73
10/30/2026 20:58	96	172.72
10/30/2026 20:58	73	172.70
10/30/2026 20:58	100	172.70
10/30/2026 20:58	28	172.70
10/30/2026 20:58	100	172.70
10/30/2026 20:58	25	172.72
10/30/2026 20:58	28	172.72
10/30/2026 20:58	56	172.72
10/30/2026 20:58	81	172.70
10/30/2026 20:58	18	172.71
10/30/2026 20:58	1	172.71
10/30/2026 20:58	18	172.70
10/30/2026 20:58	82	172.71
10/30/2026 20:58	34	172.72
10/30/2026 20:58	6	172.72
10/30/2026 20:58	2	172.73
10/30/2026 20:58	6	172.73
10/30/2026 20:58	1	172.73
10/30/2026 20:58	69	172.74
10/30/2026 20:58	11	172.74
10/30/2026 20:58	20	172.74
10/30/2026 20:58	20	172.74
10/30/2026 20:58	100	172.74
10/30/2026 20:58	500	172.74
10/30/2026 20:58	35	172.75
10/30/2026 20:58	40	172.75
10/30/2026 20:58	100	172.75
10/30/2026 20:58	17	172.75
10/30/2026 20:58	83	172.75
10/30/2026 20:58	17	172.75
10/30/2026 20:58	83	172.75
10/30/2026 20:58	17	172.75
10/30/2026 20:58	1	172.76
10/30/2026 20:58	16	172.76
10/30/2026 20:58	53	172.76
10/30/2026 20:58	3	172.76
10/30/2026 20:58	50	172.76
10/30/2026 20:58	47	172.79
10/30/2026 20:58	53	172.79
10/30/2026 20:58	47	172.79
10/30/2026 20:58	53	172.79
10/30/2026 20:58	21	172.76
10/30/2026 20:58	53	172.77
10/30/2026 20:58	83	172.78
10/30/2026 20:58	26	172.76
10/30/2026 20:58	74	172.76
10/30/2026 20:58	51	172.77
10/30/2026 20:58	17	172.77
10/30/2026 20:58	1	172.77
10/30/2026 20:58	17	172.78
10/30/2026 20:58	54	172.78
10/30/2026 20:58	62	172.78
10/30/2026 20:58	26	172.76
10/30/2026 20:58	16	172.76
10/30/2026 20:58	15	172.77
10/30/2026 20:58	1	172.78
10/30/2026 20:58	31	172.78
10/30/2026 20:58	11	172.78
10/30/2026 20:58	15	172.78
10/30/2026 20:58	1	172.78
10/30/2026 20:58	84	172.78
10/30/2026 20:58	16	172.78
10/30/2026 20:58	100	172.79
10/30/2026 20:58	16	172.79
10/30/2026 20:58	2	172.805
10/30/2026 20:58	97	172.80
10/30/2026 20:58	1	172.80
10/30/2026 20:58	6	172.80
10/30/2026 20:58	80	172.80
10/30/2026 20:58	16	172.80
10/30/2026 20:58	17	172.81
10/30/2026 20:58	54	172.81
10/30/2026 20:58	36	172.83
10/30/2026 20:58	40	172.83
10/30/2026 20:58	500	172.82
10/30/2026 20:58	100	172.82
10/30/2026 20:58	100	172.82
10/30/2026 20:58	40	172.82
10/30/2026 20:58	74	172.82
10/30/2026 20:58	10	172.815
10/30/2026 20:58	2	172.815
10/30/2026 20:58	5	172.815
10/30/2026 20:58	5	172.81
10/30/2026 20:58	3	172.81
10/30/2026 20:58	18	172.81
10/30/2026 20:58	3	172.81
10/30/2026 20:58	16	172.81
10/30/2026 20:58	26	172.81
10/30/2026 20:58	74	172.81
10/30/2026 20:58	1	172.82
10/30/2026 20:58	25	172.82
10/30/2026 20:58	70	172.82
10/30/2026 20:58	16	172.81
10/30/2026 20:58	17	172.81
10/30/2026 20:58	17	172.81
10/30/2026 20:58	40	172.82
10/30/2026 20:58	14	172.82
10/30/2026 20:58	44	172.81
10/30/2026 20:58	39	172.81
10/30/2026 20:58	17	172.81
10/30/2026 20:58	22	172.81
10/30/2026 20:58	39	172.81
10/30/2026 20:58	39	172.81
10/30/2026 20:58	49	172.81
10/30/2026 20:58	1	172.81
10/30/2026 20:58	11	172.81
10/30/2026 20:58	28	172.81
10/30/2026 20:58	72	172.81
10/30/2026 20:58	74	172.81
10/30/2026 20:58	55	172.81
10/30/2026 20:58	48	172.81
10/30/2026 20:58	48	172.81
10/30/2026 20:58	9	172.77
10/30/2026 20:58	138	172.785
10/30/2026 20:58	1	172.81
10/30/2026 20:58	20	172.785
10/30/2026 20:58	5	172.785
10/30/2026 20:58	75	172.785
10/30/2026 20:58	1	172.81
10/30/2026 20:58	100	172.79
10/30/2026 20:58	25	172.785
10/30/2026 20:58	1	172.81
10/30/2026 20:58	59	172.78
10/30/2026 20:58	37	172.78
10/30/2026 20:58	63	172.785
10/30/2026 20:58	100	172.785
10/30/2026 20:58	39	172.785
10/30/2026 20:58	61	172.78
10/30/2026 20:58	39	172.78
10/30/2026 20:58	19	172.78
10/30/2026 20:58	81	172.78
10/30/2026 20:58	100	172.80
10/30/2026 20:58	50	172.80
10/30/2026 20:58	19	172.80
10/30/2026 20:58	14	172.80
10/30/2026 20:58	39	172.80
10/30/2026 20:58	14	172.80
10/30/2026 20:58	14	172.80
10/30/2026 20:57	11	172.78
10/30/2026 20:57	39	172.78
10/30/2026 20:57	50	172.78
10/30/2026 20:57	6	172.78
10/30/2026 20:57	50	172.78
10/30/2026 20:57	50	172.78
10/30/2026 20:57	50	172.78
10/30/2026 20:57	34	172.76
10/30/2026 20:57	100	172.78
10/30/2026 20:57	100	172.78
10/30/2026 20:57	39	172.78
10/30/2026 20:57	100	172.75
10/30/2026 20:57	16	172.74
10/30/2026 20:57	2	172.74
10/30/2026 20:57	82	172.74
10/30/2026 20:57	39	172.78
10/30/2026 20:57	50	172.75
10/30/2026 20:57	16	172.75
10/30/2026 20:57	34	172.75
10/30/2026 20:57	2	172.75
10/30/2026 20:57	18	172.74
10/30/2026 20:57	60	172.74
10/30/2026 20:57	22	172.74
10/30/2026 20:57	6	172.74
10/30/2026 20:57	16	172.74
10/30/2026 20:57	39	172.75
10/30/2026 20:57	39	172.775
10/30/2026 20:57	100	172.79
10/30/2026 20:57	39	172.775
10/30/2026 20:57	11	172.76
10/30/2026 20:57	39	172.77
10/30/2026 20:57	100	172.77
10/30/2026 20:57	63	172.78
10/30/2026 20:57	50	172.78
10/30/2026 20:57	17	172.78
10/30/2026 20:57	38	172.78
10/30/2026 20:57	39	172.81
10/30/2026 20:57	16	172.81
10/30/2026 20:57	16	172.81
10/30/2026 20:57	39	172.79
10/30/2026 20:57	29	172.80
10/30/2026 20:57	1	172.82
10/30/2026 20:57	10	172.81
10/30/2026 20:57	100	172.79
10/30/2026 20:57	100	172.79
10/30/2026 20:57	10	172.79
10/30/2026 20:57	100	172.79
10/30/2026 20:57	100	172.79
10/30/2026 20:57	100	172.76
10/30/2026 20:57	21	172.76
10/30/2026 20:57	100	172.76
10/30/2026 20:57	100	172.76
10/30/2026 20:57	39	172.76
10/30/2026 20:57	39	172.76
10/30/2026 20:57	1	172.76
10/30/2026 20:57	100	172.76
10/30/2026 20:57	100	172.765
10/30/2026 20:57	17	172.76
10/30/2026 20:57	3	172.76
10/30/2026 20:57	39	172.765
10/30/2026 20:57	39	172.77
10/30/2026 20:57	39	172.77
10/30/2026 20:57	1	172.78
10/30/2026 20:57	100	172.78
10/30/2026 20:57	1	172.78
10/30/2026 20:57	18	172.78
10/30/2026 20:57	1	172.78
10/30/2026 20:57	79	172.78
10/30/2026 20:57	1	172.78
10/30/2026 20:57	194	172.78
10/30/2026 20:57	100	172.77
10/30/2026 20:57	38	172.74
10/30/2026 20:57	1	172.74
10/30/2026 20:57	18	172.74
10/30/2026 20:57	4	172.74
10/30/2026 20:57	39	172.75
10/30/2026 20:57	199	172.76
10/30/2026 20:57	10	172.76
10/30/2026 20:57	2	172.76
10/30/2026 20:57	2	172.76
10/30/2026 20:57	37	172.77
10/30/2026 20:57	2	172.77
10/30/2026 20:57	1	172.79
10/30/2026 20:57	39	172.77
10/30/2026 20:57	39	172.77
10/30/2026 20:57	39	172.77
10/30/2026 20:57	39	172.77
10/30/2026 20:57	17	172.77
10/30/2026 20:57	79	172.77
10/30/2026 20:57	21	172.77
10/30/2026 20:57	17	172.78
10/30/2026 20:57	22	172.77
10/30/2026 20:57	39	172.77
10/30/2026 20:57	39	172.77
10/30/2026 20:57	13	172.77
10/30/2026 20:57	8	172.77
10/30/2026 20:57	4	172.77
10/30/2026 20:57	4	172.77
10/30/2026 20:57	20	172.77
10/30/2026 20:57	17	172.78
10/30/2026 20:57	91	172.78
10/30/2026 20:57	9	172.78
10/30/2026 20:57	100	172.78
10/30/2026 20:57	100	172.78
10/30/2026 20:57	1	172.79
10/30/2026 20:57	31	172.79
10/30/2026 20:57	97	172.79
10/30/2026 20:57	3	172.79
10/30/2026 20:57	39	172.80
10/30/2026 20:57	26	172.80
10/30/2026 20:57	100	172.80
10/30/2026 20:57	1	172.80
10/30/2026 20:57	65	172.80
10/30/2026 20:57	100	172.80
10/30/2026 20:57	16	172.80
10/30/2026 20:57	1	172.81
10/30/2026 20:57	16	172.81
10/30/2026 20:57	1	172.81
10/30/2026 20:57	39	172.82
10/30/2026 20:57	336	172.83
10/30/2026 20:57	50	172.83
10/30/2026 20:57	38	172.83
10/30/2026 20:57	38	172.83
10/30/2026 20:57	38	172.83
10/30/2026 20:57	286	172.83
10/30/2026 20:57	38	172.83
10/30/2026 20:57	101	172.83
10/30/2026 20:57	75	172.83
10/30/2026 20:57	26	172.83
10/30/2026 20:57	101	172.83
10/30/2026 20:57	1	172.835
10/30/2026 20:57	38	172.83
10/30/2026 20:57	38	172.84
10/30/2026 20:57	17	172.83
10/30/2026 20:57	14	172.83
10/30/2026 20:57	2	172.83
10/30/2026 20:57	39	172.84
10/30/2026 20:57	39	172.84
10/30/2026 20:57	39	172.84
10/30/2026 20:57	39	172.84
10/30/2026 20:57	50	172.83
10/30/2026 20:57	101	172.83
10/30/2026 20:57	84	172.83
10/30/2026 20:57	17	172.83
10/30/2026 20:57	62	172.83
10/30/2026 20:57	39	172.84
10/30/2026 20:57	39	172.85
10/30/2026 20:57	75	172.86
10/30/2026 20:57	10	172.86
10/30/2026 20:57	100	172.86
10/30/2026 20:57	500	172.85
10/30/2026 20:57	4	172.83
10/30/2026 20:57	17	172.83
10/30/2026 20:57	73	172.83
10/30/2026 20:57	10	172.83
10/30/2026 20:57	16	172.84
10/30/2026 20:57	3	172.84
10/30/2026 20:57	1	172.85
10/30/2026 20:57	39	172.85
10/30/2026 20:57	39	172.85
10/30/2026 20:57	100	172.85
10/30/2026 20:57	16	172.85
10/30/2026 20:57	1	172.84
10/30/2026 20:57	17	172.84
10/30/2026 20:57	64	172.84
10/30/2026 20:57	39	172.845
10/30/2026 20:57	14	172.84
10/30/2026 20:57	36	172.84
10/30/2026 20:57	64	172.84
10/30/2026 20:57	36	172.84
10/30/2026 20:57	27	172.83
10/30/2026 20:57	200	172.83
10/30/2026 20:57	9	172.83
10/30/2026 20:57	39	172.86
10/30/2026 20:57	7	172.83
10/30/2026 20:57	80	172.83
10/30/2026 20:57	13	172.83
10/30/2026 20:57	237	172.83
10/30/2026 20:57	5	172.86
10/30/2026 20:57	1	172.86
10/30/2026 20:57	12	172.86
10/30/2026 20:57	21	172.86
10/30/2026 20:57	150	172.83
10/30/2026 20:57	6	172.83
10/30/2026 20:57	80	172.83
10/30/2026 20:57	1	172.86
10/30/2026 20:57	39	172.86
10/30/2026 20:57	39	172.86
10/30/2026 20:57	100	172.84
10/30/2026 20:57	1	172.86
10/30/2026 20:57	39	172.86
10/30/2026 20:57	2	172.86
10/30/2026 20:57	15	172.86
10/30/2026 20:57	33	172.86
10/30/2026 20:57	39	172.87
10/30/2026 20:57	14	172.865
10/30/2026 20:57	22	172.865
10/30/2026 20:57	78	172.865
10/30/2026 20:57	22	172.865
10/30/2026 20:57	39	172.865
10/30/2026 20:57	39	172.87
10/30/2026 20:57	39	172.865
10/30/2026 20:57	10	172.87
10/30/2026 20:57	29	172.87
10/30/2026 20:57	1	172.89
10/30/2026 20:57	10	172.87
10/30/2026 20:57	100	172.86
10/30/2026 20:57	1	172.88
10/30/2026 20:57	20	172.87
10/30/2026 20:57	80	172.86
10/30/2026 20:57	20	172.86
10/30/2026 20:57	30	172.86
10/30/2026 20:57	70	172.86
10/30/2026 20:57	5	172.86
10/30/2026 20:57	6	172.86
10/30/2026 20:57	6	172.86
10/30/2026 20:57	1	172.86
10/30/2026 20:57	96	172.86
10/30/2026 20:57	100	172.86
10/30/2026 20:57	19	172.86
10/30/2026 20:57	30	172.85
10/30/2026 20:57	20	172.84
10/30/2026 20:57	33	172.82
10/30/2026 20:57	28	172.82
10/30/2026 20:57	39	172.83
10/30/2026 20:57	11	172.82
10/30/2026 20:57	39	172.83
10/30/2026 20:57	100	172.83
10/30/2026 20:57	100	172.83
10/30/2026 20:57	22	172.80
10/30/2026 20:57	39	172.81
10/30/2026 20:57	39	172.825
10/30/2026 20:57	11	172.81
10/30/2026 20:57	39	172.82
10/30/2026 20:57	50	172.825
10/30/2026 20:57	50	172.825
10/30/2026 20:57	1	172.82
10/30/2026 20:57	100	172.82
10/30/2026 20:57	36	172.82
10/30/2026 20:57	103	172.82
10/30/2026 20:57	77	172.82
10/30/2026 20:57	20	172.82
10/30/2026 20:57	100	172.79
10/30/2026 20:57	4	172.80
10/30/2026 20:57	39	172.81
10/30/2026 20:57	15	172.81
10/30/2026 20:57	3	172.81
10/30/2026 20:57	39	172.82
10/30/2026 20:57	30	172.81
10/30/2026 20:57	31	172.81
10/30/2026 20:57	39	172.82
10/30/2026 20:57	100	172.83
10/30/2026 20:57	100	172.83
10/30/2026 20:57	100	172.83
10/30/2026 20:57	39	172.84
10/30/2026 20:57	100	172.84
10/30/2026 20:57	100	172.84
10/30/2026 20:57	33	172.84
10/30/2026 20:57	1	172.84
10/30/2026 20:57	84	172.84
10/30/2026 20:57	16	172.84
10/30/2026 20:57	84	172.84
10/30/2026 20:57	16	172.84
10/30/2026 20:57	39	172.855
10/30/2026 20:57	39	172.86
10/30/2026 20:57	61	172.855
10/30/2026 20:57	39	172.855
10/30/2026 20:57	39	172.85
10/30/2026 20:57	1	172.85
10/30/2026 20:57	4	172.85
10/30/2026 20:57	15	172.85
10/30/2026 20:57	1	172.85
10/30/2026 20:57	39	172.87
10/30/2026 20:57	50	172.86
10/30/2026 20:57	6	172.86
10/30/2026 20:57	94	172.86
10/30/2026 20:57	16	172.86
10/30/2026 20:57	39	172.86
10/30/2026 20:57	16	172.86
10/30/2026 20:57	15	172.87
10/30/2026 20:57	22	172.87
10/30/2026 20:57	96	172.875
10/30/2026 20:57	39	172.88
10/30/2026 20:57	59	172.87
10/30/2026 20:57	41	172.87
10/30/2026 20:57	6	172.87
10/30/2026 20:57	13	172.87
10/30/2026 20:57	39	172.89
10/30/2026 20:57	3	172.87
10/30/2026 20:57	97	172.88
10/30/2026 20:57	29	172.88
10/30/2026 20:57	15	172.88
10/30/2026 20:57	1	172.88
10/30/2026 20:57	14	172.91
10/30/2026 20:57	15	172.91
10/30/2026 20:57	13	172.91
10/30/2026 20:57	39	172.92
10/30/2026 20:57	100	172.96
10/30/2026 20:57	139	172.96
10/30/2026 20:57	11	172.915
10/30/2026 20:57	39	172.915
10/30/2026 20:57	50	172.915
10/30/2026 20:57	50	172.915
10/30/2026 20:57	61	172.915
10/30/2026 20:57	39	172.915
10/30/2026 20:57	61	172.92
10/30/2026 20:57	39	172.92
10/30/2026 20:57	100	172.92
10/30/2026 20:57	50	172.92
10/30/2026 20:57	50	172.92
10/30/2026 20:57	50	172.92
10/30/2026 20:57	100	172.92
10/30/2026 20:57	100	172.925
10/30/2026 20:57	100	172.925
10/30/2026 20:56	100	172.925
10/30/2026 20:56	100	172.92
10/30/2026 20:56	100	172.92
10/30/2026 20:56	100	172.92
10/30/2026 20:56	16	172.97
10/30/2026 20:56	60	172.99
10/30/2026 20:56	100	172.99
10/30/2026 20:56	100	172.99
10/30/2026 20:56	5	172.98
10/30/2026 20:56	3	172.94
10/30/2026 20:56	17	172.96
10/30/2026 20:56	95	172.98
10/30/2026 20:56	100	172.98
10/30/2026 20:56	50	172.98
10/30/2026 20:56	1	172.98
10/30/2026 20:56	1	172.98
10/30/2026 20:56	49	172.98
10/30/2026 20:56	100	172.98
10/30/2026 20:56	50	172.93
10/30/2026 20:56	50	172.96
10/30/2026 20:56	100	172.91
10/30/2026 20:56	1	172.96
10/30/2026 20:56	14	172.98
10/30/2026 20:56	62	172.98
10/30/2026 20:56	2	172.97
10/30/2026 20:56	27	172.97
10/30/2026 20:56	100	172.97
10/30/2026 20:56	100	172.98
10/30/2026 20:56	70	172.98
10/30/2026 20:56	100	172.98
10/30/2026 20:56	100	172.99
10/30/2026 20:56	7	173.00
10/30/2026 20:56	6	173.00
10/30/2026 20:56	4	173.00
10/30/2026 20:56	100	173.00
10/30/2026 20:56	1	173.00
10/30/2026 20:56	1	173.00
10/30/2026 20:56	100	173.01
10/30/2026 20:56	100	173.01
10/30/2026 20:56	91	173.01
10/30/2026 20:56	9	173.01
10/30/2026 20:56	6	173.03
10/30/2026 20:56	35	173.04
10/30/2026 20:56	1	173.05
10/30/2026 20:56	89	173.06
10/30/2026 20:56	11	173.06
10/30/2026 20:56	100	173.06
10/30/2026 20:56	1	173.07
10/30/2026 20:56	1	173.07
10/30/2026 20:56	2	173.08
10/30/2026 20:56	100	173.08
10/30/2026 20:56	40	173.08
10/30/2026 20:56	100	173.09
10/30/2026 20:56	18	173.09
10/30/2026 20:56	100	173.09
10/30/2026 20:56	100	173.09
10/30/2026 20:56	5	173.09
10/30/2026 20:56	1	173.09
10/30/2026 20:56	70	173.09
10/30/2026 20:56	70	173.09
10/30/2026 20:56	92	173.12
10/30/2026 20:56	8	173.12
10/30/2026 20:56	70	173.12
10/30/2026 20:56	1	173.12
10/30/2026 20:56	1	173.12
10/30/2026 20:56	1	173.12
10/30/2026 20:56	1	173.12
10/30/2026 20:56	50	173.12
10/30/2026 20:56	50	173.12
10/30/2026 20:56	100	173.135
10/30/2026 20:56	17	173.13
10/30/2026 20:56	18	173.13
10/30/2026 20:56	1	173.13
10/30/2026 20:56	1	173.13
10/30/2026 20:56	2	173.13
10/30/2026 20:56	83	173.15
10/30/2026 20:56	100	173.15
10/30/2026 20:56	40	173.15
10/30/2026 20:56	50	173.15
10/30/2026 20:56	18	173.15
10/30/2026 20:56	32	173.15
10/30/2026 20:56	8	173.15
10/30/2026 20:56	100	173.15
10/30/2026 20:56	2	173.15
10/30/2026 20:56	100	173.15
10/30/2026 20:56	100	173.15
10/30/2026 20:56	16	173.15
10/30/2026 20:56	100	173.15
10/30/2026 20:56	100	173.17
10/30/2026 20:56	30	173.18
10/30/2026 20:56	20	173.18
10/30/2026 20:56	1	173.18
10/30/2026 20:56	69	173.18
10/30/2026 20:56	5	173.165
10/30/2026 20:56	1	173.17
10/30/2026 20:56	20	173.15
10/30/2026 20:56	10	173.16
10/30/2026 20:56	60	173.15
10/30/2026 20:56	20	173.15
10/30/2026 20:56	100	173.15
10/30/2026 20:56	43	173.15
10/30/2026 20:56	1	173.15
10/30/2026 20:56	145	173.15
10/30/2026 20:56	100	173.15
10/30/2026 20:56	7	173.15
10/30/2026 20:56	100	173.12
10/30/2026 20:56	90	173.15
10/30/2026 20:56	104	173.15
10/30/2026 20:56	60	173.15
10/30/2026 20:56	100	173.12
10/30/2026 20:56	10	173.15
10/30/2026 20:56	90	173.15
10/30/2026 20:56	100	173.14
10/30/2026 20:56	15	173.11
10/30/2026 20:56	100	173.13
10/30/2026 20:56	13	173.13
10/30/2026 20:56	150	173.13
10/30/2026 20:56	99	173.13
10/30/2026 20:56	1	173.13
10/30/2026 20:56	300	173.13
10/30/2026 20:56	100	173.105
10/30/2026 20:56	76	173.10
10/30/2026 20:56	12	173.10
10/30/2026 20:56	12	173.10
10/30/2026 20:56	90	173.14
10/30/2026 20:56	5	173.14
10/30/2026 20:56	26	173.14
10/30/2026 20:56	100	173.14
10/30/2026 20:56	20	173.13
10/30/2026 20:56	20	173.13
10/30/2026 20:56	48	173.13
10/30/2026 20:56	100	173.13
10/30/2026 20:56	86	173.10
10/30/2026 20:56	14	173.10
10/30/2026 20:56	100	173.11
10/30/2026 20:56	86	173.10
10/30/2026 20:56	74	173.09
10/30/2026 20:56	1	173.09
10/30/2026 20:56	13	173.11
10/30/2026 20:56	20	173.11
10/30/2026 20:56	12	173.12
10/30/2026 20:56	100	173.12
10/30/2026 20:56	50	173.12
10/30/2026 20:56	50	173.12
10/30/2026 20:56	52	173.12
10/30/2026 20:56	48	173.12
10/30/2026 20:56	26	173.12
10/30/2026 20:56	74	173.12
10/30/2026 20:56	100	173.115
10/30/2026 20:56	100	173.13
10/30/2026 20:56	100	173.115
10/30/2026 20:55	100	173.15
10/30/2026 20:55	60	173.15
10/30/2026 20:55	100	173.15
10/30/2026 20:55	80	173.15
10/30/2026 20:55	45	173.15
10/30/2026 20:55	80	173.12
10/30/2026 20:55	13	173.12
10/30/2026 20:55	21	173.08
10/30/2026 20:55	13	173.08
10/30/2026 20:55	13	173.08
10/30/2026 20:55	13	173.09
10/30/2026 20:55	40	173.09
10/30/2026 20:55	7	173.12
10/30/2026 20:55	75	173.17
10/30/2026 20:55	25	173.115
10/30/2026 20:55	100	173.115
10/30/2026 20:55	100	173.16
10/30/2026 20:55	100	173.12
10/30/2026 20:55	41	173.12
10/30/2026 20:55	59	173.12
10/30/2026 20:55	100	173.17
10/30/2026 20:55	100	173.12
10/30/2026 20:55	9	173.17
10/30/2026 20:55	63	173.17
10/30/2026 20:55	100	173.17
10/30/2026 20:55	100	173.17
10/30/2026 20:55	1	173.17
10/30/2026 20:55	5	173.17
10/30/2026 20:55	37	173.17
10/30/2026 20:55	100	173.15
10/30/2026 20:55	63	173.17
10/30/2026 20:55	37	173.15
10/30/2026 20:55	35	173.15
10/30/2026 20:55	100	173.15
10/30/2026 20:55	70	173.16
10/30/2026 20:55	45	173.16
10/30/2026 20:55	86	173.16
10/30/2026 20:55	21	173.105
10/30/2026 20:55	79	173.105
10/30/2026 20:55	100	173.105
10/30/2026 20:55	100	173.11
10/30/2026 20:55	1	173.17
10/30/2026 20:55	54	173.17
10/30/2026 20:55	3	173.16
10/30/2026 20:55	1	173.16
10/30/2026 20:55	110	173.11
10/30/2026 20:55	20	173.11
10/30/2026 20:55	100	173.105
10/30/2026 20:55	2	173.16
10/30/2026 20:55	100	173.11
10/30/2026 20:55	1	173.16
10/30/2026 20:55	100	173.105
10/30/2026 20:55	3	173.16
10/30/2026 20:55	31	173.16
10/30/2026 20:55	3	173.16
10/30/2026 20:55	5	173.16
10/30/2026 20:55	65	173.16
10/30/2026 20:55	54	173.12
10/30/2026 20:55	43	173.105
10/30/2026 20:55	7	173.105
10/30/2026 20:55	50	173.105
10/30/2026 20:55	50	173.105
10/30/2026 20:55	50	173.10
10/30/2026 20:55	3	173.12
10/30/2026 20:55	100	173.11
10/30/2026 20:55	24	173.11
10/30/2026 20:55	38	173.11
10/30/2026 20:55	38	173.11
10/30/2026 20:55	50	173.09
10/30/2026 20:55	100	173.055
10/30/2026 20:55	100	173.05
10/30/2026 20:55	10	173.07
10/30/2026 20:55	29	173.07
10/30/2026 20:55	35	173.06
10/30/2026 20:55	65	173.06
10/30/2026 20:55	13	173.06
10/30/2026 20:55	35	173.07
10/30/2026 20:55	12	173.06
10/30/2026 20:55	9	173.06
10/30/2026 20:55	76	173.07
10/30/2026 20:55	3	173.07
10/30/2026 20:55	1	173.11
10/30/2026 20:55	11	173.11
10/30/2026 20:55	91	173.07
10/30/2026 20:55	4	173.10
10/30/2026 20:55	95	173.10
10/30/2026 20:55	1	173.10
10/30/2026 20:55	60	173.15
10/30/2026 20:55	40	173.15
10/30/2026 20:55	100	173.14
10/30/2026 20:55	100	173.13
10/30/2026 20:55	35	173.10
10/30/2026 20:55	40	173.10
10/30/2026 20:55	10	173.10
10/30/2026 20:55	10	173.10
10/30/2026 20:55	5	173.10
10/30/2026 20:55	15	173.10
10/30/2026 20:55	60	173.10
10/30/2026 20:55	1	173.10
10/30/2026 20:55	25	173.09
10/30/2026 20:55	33	173.09
10/30/2026 20:55	68	173.07
10/30/2026 20:55	20	173.09
10/30/2026 20:55	88	173.09
10/30/2026 20:55	9	173.09
10/30/2026 20:55	100	173.08
10/30/2026 20:55	64	173.08
10/30/2026 20:55	12	173.08
10/30/2026 20:55	88	173.08
10/30/2026 20:55	72	173.07
10/30/2026 20:55	160	173.07
10/30/2026 20:55	68	173.07
10/30/2026 20:55	92	173.07
10/30/2026 20:55	8	173.07
10/30/2026 20:55	30	173.07
10/30/2026 20:55	11	173.015
10/30/2026 20:55	10	173.02
10/30/2026 20:55	11	173.02
10/30/2026 20:55	9	173.02
10/30/2026 20:55	100	173.03
10/30/2026 20:55	30	172.99
10/30/2026 20:55	30	172.99
10/30/2026 20:55	30	172.98
10/30/2026 20:55	66	172.97
10/30/2026 20:55	30	172.96
10/30/2026 20:55	30	172.93
10/30/2026 20:55	70	172.96
10/30/2026 20:55	28	172.96
10/30/2026 20:55	30	172.95
10/30/2026 20:55	28	172.91
10/30/2026 20:55	34	172.97
10/30/2026 20:55	40	172.97
10/30/2026 20:55	60	172.97
10/30/2026 20:55	5	172.97
10/30/2026 20:55	100	172.91
10/30/2026 20:55	15	172.97
10/30/2026 20:55	20	172.97
10/30/2026 20:55	20	172.93
10/30/2026 20:55	20	172.93
10/30/2026 20:55	20	172.93
10/30/2026 20:55	100	172.93
10/30/2026 20:55	40	172.93
10/30/2026 20:55	213	172.93
10/30/2026 20:55	100	172.80
10/30/2026 20:55	100	172.81
10/30/2026 20:55	100	172.83
10/30/2026 20:55	30	172.79
10/30/2026 20:55	20	172.81
10/30/2026 20:55	500	172.99
10/30/2026 20:55	20	172.98
10/30/2026 20:55	20	172.85
10/30/2026 20:55	20	172.80
10/30/2026 20:55	13	172.83
10/30/2026 20:55	3	172.89
10/30/2026 20:55	24	172.96
10/30/2026 20:55	20	172.96
10/30/2026 20:55	100	173.00
10/30/2026 20:55	100	173.01
10/30/2026 20:55	23	173.03
10/30/2026 20:55	47	173.04
10/30/2026 20:55	90	173.04
10/30/2026 20:55	100	173.05
10/30/2026 20:55	100	173.05
10/30/2026 20:55	84	173.05
10/30/2026 20:55	100	173.06
10/30/2026 20:55	7	173.06
10/30/2026 20:55	10	173.06
10/30/2026 20:55	5	173.07
10/30/2026 20:55	7	173.07
10/30/2026 20:55	97	173.07
10/30/2026 20:55	1	173.08
10/30/2026 20:54	100	173.13
10/30/2026 20:54	10	173.14
10/30/2026 20:54	100	173.13
10/30/2026 20:54	3	173.13
10/30/2026 20:54	27	173.13
10/30/2026 20:54	10	173.13
10/30/2026 20:54	100	173.13
10/30/2026 20:54	86	173.15
10/30/2026 20:54	100	173.15
10/30/2026 20:54	50	173.16
10/30/2026 20:54	500	173.19
10/30/2026 20:54	7	173.19
10/30/2026 20:54	30	173.20
10/30/2026 20:54	100	173.25
10/30/2026 20:54	60	173.24
10/30/2026 20:54	5	173.23
10/30/2026 20:54	38	173.17
10/30/2026 20:54	57	173.17
10/30/2026 20:54	5	173.17
10/30/2026 20:54	1	173.16
10/30/2026 20:54	100	173.16
10/30/2026 20:54	88	173.16
10/30/2026 20:54	4	173.11
10/30/2026 20:54	100	173.11
10/30/2026 20:54	1	173.08
10/30/2026 20:54	1	173.08
10/30/2026 20:54	29	173.08
10/30/2026 20:54	100	173.10
10/30/2026 20:54	100	173.13
10/30/2026 20:54	100	173.13
10/30/2026 20:54	10	173.14
10/30/2026 20:54	21	173.14
10/30/2026 20:54	19	173.14
10/30/2026 20:54	10	173.14
10/30/2026 20:54	1	173.14
10/30/2026 20:54	50	173.14
10/30/2026 20:54	15	173.14
10/30/2026 20:54	100	173.23
10/30/2026 20:54	20	173.22
10/30/2026 20:54	10	173.22
10/30/2026 20:54	30	173.21
10/30/2026 20:54	1	173.19
10/30/2026 20:54	100	173.17
10/30/2026 20:54	1	173.17
10/30/2026 20:54	123	173.17
10/30/2026 20:54	12	173.17
10/30/2026 20:54	33	173.17
10/30/2026 20:54	7	173.17
10/30/2026 20:54	13	173.17
10/30/2026 20:54	6	173.17
10/30/2026 20:54	1	173.17
10/30/2026 20:54	63	173.17
10/30/2026 20:54	71	173.16
10/30/2026 20:54	37	173.17
10/30/2026 20:54	28	173.17
10/30/2026 20:54	12	173.17
10/30/2026 20:54	1	173.17
10/30/2026 20:54	1	173.17
10/30/2026 20:54	11	173.17
10/30/2026 20:54	100	173.17
10/30/2026 20:54	40	173.17
10/30/2026 20:54	11	173.17
10/30/2026 20:54	4	173.20
10/30/2026 20:54	10	173.215
10/30/2026 20:54	74	173.25
10/30/2026 20:53	54	173.22
10/30/2026 20:53	38	173.22
10/30/2026 20:53	123	173.29
10/30/2026 20:53	10	173.29
10/30/2026 20:53	11	173.29
10/30/2026 20:53	20	173.29
10/30/2026 20:53	20	173.24
10/30/2026 20:53	20	173.22
10/30/2026 20:53	43	173.215
10/30/2026 20:53	23	173.20
10/30/2026 20:53	7	173.16
10/30/2026 20:53	100	173.16
10/30/2026 20:53	28	173.15
10/30/2026 20:53	50	173.13
10/30/2026 20:53	100	173.11
10/30/2026 20:53	38	173.055
10/30/2026 20:53	1	173.045
10/30/2026 20:53	4	173.01
10/30/2026 20:53	3	173.00
10/30/2026 20:53	3	173.00
10/30/2026 20:53	57	173.00
10/30/2026 20:53	48	173.00
10/30/2026 20:53	3	173.00
10/30/2026 20:53	97	173.00
10/30/2026 20:53	3	173.04
10/30/2026 20:53	7	173.03
10/30/2026 20:53	7	173.04
10/30/2026 20:53	33	173.04
10/30/2026 20:53	7	173.07
10/30/2026 20:53	7	173.08
10/30/2026 20:53	33	173.08
10/30/2026 20:53	33	173.08
10/30/2026 20:53	97	173.09
10/30/2026 20:53	100	173.09
10/30/2026 20:53	7	173.09
10/30/2026 20:53	38	173.11
10/30/2026 20:53	100	173.12
10/30/2026 20:53	30	173.11
10/30/2026 20:53	4	173.08
10/30/2026 20:53	4	173.08
10/30/2026 20:53	16	173.08
10/30/2026 20:53	21	173.08
10/30/2026 20:53	100	173.08
10/30/2026 20:53	10	173.08
10/30/2026 20:53	9	173.06
10/30/2026 20:53	20	173.03
10/30/2026 20:53	1	173.03
10/30/2026 20:53	10	173.03
10/30/2026 20:53	11	173.06
10/30/2026 20:53	20	173.05
10/30/2026 20:53	7	173.05
10/30/2026 20:53	3	173.05
10/30/2026 20:53	9	173.05
10/30/2026 20:53	44	173.05
10/30/2026 20:53	9	173.05
10/30/2026 20:53	11	173.05
10/30/2026 20:53	65	173.05
10/30/2026 20:53	35	173.05
10/30/2026 20:53	116	173.05
10/30/2026 20:53	201	173.04
10/30/2026 20:53	299	173.04
10/30/2026 20:53	7	172.99
10/30/2026 20:53	2	173.03
10/30/2026 20:52	100	173.01
10/30/2026 20:52	32	173.01
10/30/2026 20:52	100	173.01
10/30/2026 20:52	100	173.01
10/30/2026 20:52	3	173.00
10/30/2026 20:52	100	173.00
10/30/2026 20:52	53	173.00
10/30/2026 20:52	15	173.00
10/30/2026 20:52	100	173.00
10/30/2026 20:52	100	173.00
10/30/2026 20:52	33	172.95
10/30/2026 20:52	45	172.95
10/30/2026 20:52	33	172.95
10/30/2026 20:52	10	172.95
10/30/2026 20:52	90	172.95
10/30/2026 20:52	5	172.95
10/30/2026 20:52	5	172.95
10/30/2026 20:52	96	172.94
10/30/2026 20:52	5	172.94
10/30/2026 20:52	50	172.94
10/30/2026 20:52	100	172.94
10/30/2026 20:52	30	172.93
10/30/2026 20:52	60	172.90
10/30/2026 20:52	100	172.90
10/30/2026 20:52	18	172.90
10/30/2026 20:52	41	172.94
10/30/2026 20:52	1	172.94
10/30/2026 20:52	32	172.94
10/30/2026 20:52	1	172.90
10/30/2026 20:52	33	172.90
10/30/2026 20:52	100	172.905
10/30/2026 20:52	14	172.89
10/30/2026 20:52	63	172.89
10/30/2026 20:52	18	172.885
10/30/2026 20:52	10	172.91
10/30/2026 20:52	10	172.91
10/30/2026 20:52	2	172.91
10/30/2026 20:52	90	172.91
10/30/2026 20:52	10	172.91
10/30/2026 20:52	10	172.91
10/30/2026 20:52	100	172.91
10/30/2026 20:52	5	172.92
10/30/2026 20:52	6	172.92
10/30/2026 20:52	58	172.93
10/30/2026 20:52	28	172.93
10/30/2026 20:52	11	172.93
10/30/2026 20:52	33	172.93
10/30/2026 20:52	5	172.93
10/30/2026 20:51	100	173.03
10/30/2026 20:51	18	172.98
10/30/2026 20:51	100	172.98
10/30/2026 20:51	100	172.98
10/30/2026 20:51	72	172.97
10/30/2026 20:51	20	172.93
10/30/2026 20:51	100	172.91
10/30/2026 20:51	10	172.90
10/30/2026 20:51	5	172.90
10/30/2026 20:51	100	172.90
10/30/2026 20:51	20	172.85
10/30/2026 20:51	55	172.85
10/30/2026 20:51	10	172.84
10/30/2026 20:51	4	172.84
10/30/2026 20:51	6	172.84
10/30/2026 20:51	4	172.84
10/30/2026 20:51	1	172.84
10/30/2026 20:51	100	172.84
10/30/2026 20:51	24	172.83
10/30/2026 20:51	100	172.83
10/30/2026 20:51	1	172.83
10/30/2026 20:51	1	172.84
10/30/2026 20:51	1	172.84
10/30/2026 20:51	1	172.84
10/30/2026 20:51	48	172.77
10/30/2026 20:51	1	172.87
10/30/2026 20:51	32	172.89
10/30/2026 20:51	60	172.89
10/30/2026 20:51	20	172.89
10/30/2026 20:51	20	172.89
10/30/2026 20:51	1	172.90
10/30/2026 20:51	55	172.93
10/30/2026 20:51	23	172.94
10/30/2026 20:51	100	172.94
10/30/2026 20:51	4	172.96
10/30/2026 20:51	4	172.97
10/30/2026 20:51	68	172.98
10/30/2026 20:51	4	172.98
10/30/2026 20:51	100	172.98
10/30/2026 20:51	100	172.98
10/30/2026 20:51	100	173.00
10/30/2026 20:51	60	173.00
10/30/2026 20:51	79	173.025
10/30/2026 20:51	18	173.025
10/30/2026 20:51	25	173.01
10/30/2026 20:51	91	173.04
10/30/2026 20:51	9	173.04
10/30/2026 20:51	12	173.04
10/30/2026 20:51	27	173.03
10/30/2026 20:51	28	173.03
10/30/2026 20:51	112	173.03
10/30/2026 20:51	16	172.99
10/30/2026 20:51	100	172.99
10/30/2026 20:51	24	172.99
10/30/2026 20:51	1	172.98
10/30/2026 20:51	38	172.98
10/30/2026 20:51	38	172.98
10/30/2026 20:51	2	172.98
10/30/2026 20:51	121	172.98
10/30/2026 20:51	20	172.89
10/30/2026 20:51	100	172.86
10/30/2026 20:51	30	172.85
10/30/2026 20:51	33	172.85
10/30/2026 20:51	20	172.83
10/30/2026 20:50	50	172.80
10/30/2026 20:50	100	172.79
10/30/2026 20:50	14	172.79
10/30/2026 20:50	2	172.79
10/30/2026 20:50	21	172.81
10/30/2026 20:50	3	172.81
10/30/2026 20:50	16	172.81
10/30/2026 20:50	20	172.76
10/30/2026 20:50	100	172.76
10/30/2026 20:50	20	172.76
10/30/2026 20:50	100	172.75
10/30/2026 20:50	74	172.75
10/30/2026 20:50	6	172.75
10/30/2026 20:50	24	172.74
10/30/2026 20:50	38	172.74
10/30/2026 20:50	38	172.74
10/30/2026 20:50	40	172.73
10/30/2026 20:50	33	172.70
10/30/2026 20:50	4	172.70
10/30/2026 20:50	50	172.68
10/30/2026 20:50	2	172.66
10/30/2026 20:50	100	172.66
10/30/2026 20:50	100	172.65
10/30/2026 20:50	8	172.65
10/30/2026 20:50	10	172.65
10/30/2026 20:50	10	172.67
10/30/2026 20:50	100	172.69
10/30/2026 20:50	33	172.68
10/30/2026 20:50	5	172.68
10/30/2026 20:50	57	172.68
10/30/2026 20:50	100	172.67
10/30/2026 20:50	100	172.69
10/30/2026 20:50	65	172.69
10/30/2026 20:50	35	172.69
10/30/2026 20:50	2	172.69
10/30/2026 20:50	44	172.71
10/30/2026 20:50	1	172.70
10/30/2026 20:50	2	172.70
10/30/2026 20:50	3	172.70
10/30/2026 20:50	5	172.70
10/30/2026 20:50	2	172.70
10/30/2026 20:50	5	172.72
10/30/2026 20:50	5	172.74
10/30/2026 20:50	6	172.74
10/30/2026 20:50	29	172.74
10/30/2026 20:50	29	172.74
10/30/2026 20:50	10	172.74
10/30/2026 20:50	5	172.74
10/30/2026 20:50	5	172.74
10/30/2026 20:50	14	172.73
10/30/2026 20:50	1	172.73
10/30/2026 20:50	1	172.69
10/30/2026 20:50	100	172.69
10/30/2026 20:50	65	172.69
10/30/2026 20:50	42	172.66
10/30/2026 20:50	1	172.66
10/30/2026 20:50	33	172.66
10/30/2026 20:50	20	172.66
10/30/2026 20:50	20	172.64
10/30/2026 20:50	83	172.59
10/30/2026 20:50	6	172.595
10/30/2026 20:50	16	172.63
10/30/2026 20:50	16	172.62
10/30/2026 20:50	8	172.60
10/30/2026 20:50	11	172.59
10/30/2026 20:50	83	172.61
10/30/2026 20:50	17	172.61
10/30/2026 20:50	20	172.64
10/30/2026 20:50	40	172.64
10/30/2026 20:50	60	172.62
10/30/2026 20:50	17	172.59
10/30/2026 20:50	100	172.595
10/30/2026 20:50	20	172.59
10/30/2026 20:50	3	172.59
10/30/2026 20:50	10	172.59
10/30/2026 20:50	100	172.59
10/30/2026 20:50	10	172.56
10/30/2026 20:50	6	172.57
10/30/2026 20:50	6	172.58
10/30/2026 20:50	8	172.59
10/30/2026 20:50	5	172.59
10/30/2026 20:50	6	172.65
10/30/2026 20:50	6	172.66
10/30/2026 20:50	80	172.67
10/30/2026 20:50	20	172.64
10/30/2026 20:50	30	172.64
10/30/2026 20:50	10	172.64
10/30/2026 20:50	60	172.64
10/30/2026 20:50	30	172.63
10/30/2026 20:50	1	172.58
10/30/2026 20:50	23	172.57
10/30/2026 20:50	35	172.56
10/30/2026 20:50	5	172.53
10/30/2026 20:50	1	172.52
10/30/2026 20:50	20	172.50
10/30/2026 20:50	9	172.42
10/30/2026 20:50	100	172.42
10/30/2026 20:50	160	172.42
10/30/2026 20:50	30	172.41
10/30/2026 20:50	120	172.40
10/30/2026 20:50	100	172.40
10/30/2026 20:50	10	172.37
10/30/2026 20:50	45	172.37
10/30/2026 20:50	5	172.36
10/30/2026 20:50	95	172.37
10/30/2026 20:50	5	172.37
10/30/2026 20:50	86	172.37
10/30/2026 20:50	5	172.37
10/30/2026 20:50	9	172.37
10/30/2026 20:50	6	172.37
10/30/2026 20:50	91	172.38
10/30/2026 20:50	10	172.43
10/30/2026 20:50	33	172.44
10/30/2026 20:50	7	172.44
10/30/2026 20:50	60	172.44
10/30/2026 20:50	93	172.44
10/30/2026 20:50	7	172.44
10/30/2026 20:50	40	172.44
10/30/2026 20:50	60	172.43
10/30/2026 20:50	100	172.43
10/30/2026 20:50	100	172.39
10/30/2026 20:50	100	172.44
10/30/2026 20:50	100	172.41
10/30/2026 20:50	100	172.41
10/30/2026 20:50	33	172.41
10/30/2026 20:50	100	172.43
10/30/2026 20:50	100	172.44
10/30/2026 20:50	10	172.44
10/30/2026 20:50	100	172.44
10/30/2026 20:50	100	172.47
10/30/2026 20:50	33	172.48
10/30/2026 20:50	100	172.51
10/30/2026 20:50	39	172.52
10/30/2026 20:50	1	172.52
10/30/2026 20:50	100	172.51
10/30/2026 20:50	1	172.51
10/30/2026 20:50	20	172.51
10/30/2026 20:50	24	172.51
10/30/2026 20:50	66	172.51
10/30/2026 20:50	34	172.51
10/30/2026 20:50	66	172.51
10/30/2026 20:50	34	172.51
10/30/2026 20:50	100	172.51
10/30/2026 20:50	5	172.51
10/30/2026 20:50	1	172.51
10/30/2026 20:49	1	172.45
10/30/2026 20:49	1	172.45
10/30/2026 20:49	1	172.49
10/30/2026 20:49	1	172.49
10/30/2026 20:49	12	172.52
10/30/2026 20:49	10	172.52
10/30/2026 20:49	5	172.52
10/30/2026 20:49	33	172.51
10/30/2026 20:49	1	172.53
10/30/2026 20:49	13	172.53
10/30/2026 20:49	76	172.53
10/30/2026 20:49	21	172.53
10/30/2026 20:49	35	172.53
10/30/2026 20:49	1	172.53
10/30/2026 20:49	100	172.51
10/30/2026 20:49	100	172.53
10/30/2026 20:49	3	172.53
10/30/2026 20:49	12	172.53
10/30/2026 20:49	100	172.53
10/30/2026 20:49	33	172.56
10/30/2026 20:49	1	172.56
10/30/2026 20:49	28	172.57
10/30/2026 20:49	3	172.56
10/30/2026 20:49	100	172.56
10/30/2026 20:49	3	172.57
10/30/2026 20:49	1	172.57
10/30/2026 20:49	4	172.59
10/30/2026 20:49	3	172.59
10/30/2026 20:49	76	172.61
10/30/2026 20:49	2	172.61
10/30/2026 20:49	2	172.62
10/30/2026 20:49	8	172.62
10/30/2026 20:49	40	172.62
10/30/2026 20:49	47	172.62
10/30/2026 20:49	3	172.62
10/30/2026 20:49	20	172.63
10/30/2026 20:49	1	172.65
10/30/2026 20:49	1	172.65
10/30/2026 20:49	6	172.67
10/30/2026 20:49	2	172.67
10/30/2026 20:49	2	172.67
10/30/2026 20:49	1	172.66
10/30/2026 20:49	50	172.62
10/30/2026 20:49	5	172.62
10/30/2026 20:49	2	172.63
10/30/2026 20:49	59	172.62
10/30/2026 20:49	1	172.63
10/30/2026 20:49	20	172.66
10/30/2026 20:49	2	172.67
10/30/2026 20:49	3	172.67
10/30/2026 20:49	9	172.67
10/30/2026 20:49	2	172.68
10/30/2026 20:49	3	172.68
10/30/2026 20:48	1	172.70
10/30/2026 20:48	100	172.68
10/30/2026 20:48	100	172.68
10/30/2026 20:48	100	172.68
10/30/2026 20:48	2	172.68
10/30/2026 20:48	17	172.67
10/30/2026 20:48	11	172.67
10/30/2026 20:48	100	172.67
10/30/2026 20:48	35	172.65
10/30/2026 20:48	5	172.65
10/30/2026 20:48	1	172.65
10/30/2026 20:48	10	172.665
10/30/2026 20:48	17	172.64
10/30/2026 20:48	100	172.65
10/30/2026 20:48	2	172.67
10/30/2026 20:48	1	172.67
10/30/2026 20:48	4	172.65
10/30/2026 20:48	16	172.65
10/30/2026 20:48	1	172.63
10/30/2026 20:48	32	172.62
10/30/2026 20:48	93	172.60
10/30/2026 20:48	7	172.60
10/30/2026 20:48	100	172.60
10/30/2026 20:48	1	172.58
10/30/2026 20:48	100	172.58
10/30/2026 20:48	100	172.58
10/30/2026 20:48	100	172.58
10/30/2026 20:48	100	172.57
10/30/2026 20:48	100	172.57
10/30/2026 20:48	52	172.57
10/30/2026 20:48	4	172.57
10/30/2026 20:48	33	172.57
10/30/2026 20:48	4	172.53
10/30/2026 20:47	100	172.515
10/30/2026 20:47	6	172.56
10/30/2026 20:47	1	172.57
10/30/2026 20:47	2	172.57
10/30/2026 20:47	31	172.57
10/30/2026 20:47	33	172.57
10/30/2026 20:47	33	172.57
10/30/2026 20:47	100	172.56
10/30/2026 20:47	100	172.56
10/30/2026 20:47	125	172.56
10/30/2026 20:47	30	172.56
10/30/2026 20:47	3	172.48
10/30/2026 20:47	24	172.49
10/30/2026 20:47	49	172.53
10/30/2026 20:47	100	172.53
10/30/2026 20:47	2	172.54
10/30/2026 20:47	2	172.50
10/30/2026 20:47	10	172.55
10/30/2026 20:47	2	172.55
10/30/2026 20:47	2	172.555
10/30/2026 20:46	4	172.54
10/30/2026 20:46	2	172.54
10/30/2026 20:46	98	172.54
10/30/2026 20:46	2	172.54
10/30/2026 20:46	10	172.53
10/30/2026 20:46	15	172.51
10/30/2026 20:46	4	172.54
10/30/2026 20:46	38	172.52
10/30/2026 20:46	2	172.545
10/30/2026 20:46	5	172.53
10/30/2026 20:46	100	172.55
10/30/2026 20:45	100	172.55
10/30/2026 20:45	100	172.55
10/30/2026 20:45	12	172.55
10/30/2026 20:45	58	172.55
10/30/2026 20:45	33	172.55
10/30/2026 20:45	100	172.51
10/30/2026 20:45	10	172.53
10/30/2026 20:45	33	172.53
10/30/2026 20:45	8	172.57
10/30/2026 20:45	8	172.57
10/30/2026 20:45	43	172.56
10/30/2026 20:45	60	172.56
10/30/2026 20:45	27	172.56
10/30/2026 20:45	12	172.57
10/30/2026 20:45	42	172.57
10/30/2026 20:45	58	172.57
10/30/2026 20:45	2	172.58
10/30/2026 20:45	12	172.58
10/30/2026 20:45	100	172.60
10/30/2026 20:45	3	172.60
10/30/2026 20:45	100	172.60
10/30/2026 20:45	100	172.60
10/30/2026 20:45	4	172.61
10/30/2026 20:45	88	172.61
10/30/2026 20:45	35	172.67
10/30/2026 20:45	33	172.66
10/30/2026 20:45	33	172.64
10/30/2026 20:45	24	172.64
10/30/2026 20:45	19	172.65
10/30/2026 20:44	100	172.65
10/30/2026 20:44	18	172.65
10/30/2026 20:44	82	172.65
10/30/2026 20:44	6	172.65
10/30/2026 20:44	52	172.66
10/30/2026 20:44	90	172.65
10/30/2026 20:44	10	172.65
10/30/2026 20:44	100	172.67
10/30/2026 20:44	21	172.67
10/30/2026 20:44	19	172.70
10/30/2026 20:44	8	172.69
10/30/2026 20:44	100	172.69
10/30/2026 20:44	24	172.69
10/30/2026 20:44	4	172.70
10/30/2026 20:44	33	172.70
10/30/2026 20:44	9	172.70
10/30/2026 20:44	46	172.74
10/30/2026 20:44	34	172.74
10/30/2026 20:44	1	172.74
10/30/2026 20:44	61	172.74
10/30/2026 20:44	4	172.72
10/30/2026 20:44	4	172.72
10/30/2026 20:44	100	172.71
10/30/2026 20:44	18	172.715
10/30/2026 20:44	18	172.715
10/30/2026 20:44	1	172.69
10/30/2026 20:44	38	172.72
10/30/2026 20:44	5	172.74
10/30/2026 20:44	21	172.745
10/30/2026 20:44	60	172.75
10/30/2026 20:44	40	172.75
10/30/2026 20:44	56	172.76
10/30/2026 20:44	42	172.76
10/30/2026 20:44	4	172.77
10/30/2026 20:44	64	172.77
10/30/2026 20:44	8	172.77
10/30/2026 20:44	2	172.77
10/30/2026 20:44	2	172.82
10/30/2026 20:44	2	172.82
10/30/2026 20:44	2	172.82
10/30/2026 20:43	33	172.81
10/30/2026 20:43	1	172.78
10/30/2026 20:43	100	172.77
10/30/2026 20:43	100	172.77
10/30/2026 20:43	5	172.77
10/30/2026 20:43	5	172.77
10/30/2026 20:43	22	172.78
10/30/2026 20:43	40	172.78
10/30/2026 20:43	13	172.78
10/30/2026 20:43	3	172.79
10/30/2026 20:43	100	172.79
10/30/2026 20:43	1	172.80
10/30/2026 20:43	16	172.80
10/30/2026 20:43	8	172.80
10/30/2026 20:43	40	172.80
10/30/2026 20:43	1	172.80
10/30/2026 20:43	100	172.80
10/30/2026 20:43	1	172.81
10/30/2026 20:43	38	172.84
10/30/2026 20:43	100	172.895
10/30/2026 20:43	5	172.895
10/30/2026 20:43	5	172.89
10/30/2026 20:43	1	172.87
10/30/2026 20:43	5	172.84
10/30/2026 20:43	100	172.84
10/30/2026 20:43	8	172.83
10/30/2026 20:43	40	172.83
10/30/2026 20:43	4	172.83
10/30/2026 20:43	117	172.83
10/30/2026 20:43	31	172.83
10/30/2026 20:43	52	172.83
10/30/2026 20:43	4	172.84
10/30/2026 20:43	46	172.84
10/30/2026 20:43	38	172.87
10/30/2026 20:43	18	172.87
10/30/2026 20:43	8	172.895
10/30/2026 20:43	100	172.895
10/30/2026 20:42	3	172.83
10/30/2026 20:42	16	172.84
10/30/2026 20:42	10	172.90
10/30/2026 20:42	4	172.90
10/30/2026 20:42	16	172.90
10/30/2026 20:42	40	172.87
10/30/2026 20:42	20	172.87
10/30/2026 20:42	1	172.81
10/30/2026 20:42	59	172.81
10/30/2026 20:42	1	172.81
10/30/2026 20:42	40	172.81
10/30/2026 20:42	60	172.80
10/30/2026 20:42	1	172.80
10/30/2026 20:42	5	172.80
10/30/2026 20:42	100	172.79
10/30/2026 20:42	40	172.75
10/30/2026 20:42	100	172.74
10/30/2026 20:42	100	172.73
10/30/2026 20:42	73	172.73
10/30/2026 20:42	27	172.73
10/30/2026 20:42	9	172.73
10/30/2026 20:42	91	172.73
10/30/2026 20:42	100	172.72
10/30/2026 20:42	30	172.71
10/30/2026 20:41	15	172.625
10/30/2026 20:41	64	172.63
10/30/2026 20:41	1	172.56
10/30/2026 20:41	28	172.58
10/30/2026 20:41	3	172.585
10/30/2026 20:41	46	172.59
10/30/2026 20:41	20	172.59
10/30/2026 20:41	7	172.60
10/30/2026 20:41	4	172.60
10/30/2026 20:41	100	172.60
10/30/2026 20:41	4	172.61
10/30/2026 20:41	1	172.61
10/30/2026 20:41	5	172.64
10/30/2026 20:41	5	172.64
10/30/2026 20:41	100	172.64
10/30/2026 20:41	38	172.64
10/30/2026 20:41	1	172.66
10/30/2026 20:41	8	172.66
10/30/2026 20:41	100	172.65
10/30/2026 20:41	19	172.65
10/30/2026 20:41	13	172.65
10/30/2026 20:41	5	172.66
10/30/2026 20:41	1	172.66
10/30/2026 20:41	12	172.66
10/30/2026 20:41	16	172.67
10/30/2026 20:41	18	172.67
10/30/2026 20:41	100	172.69
10/30/2026 20:41	3	172.67
10/30/2026 20:41	3	172.67
10/30/2026 20:41	21	172.68
10/30/2026 20:41	5	172.70
10/30/2026 20:41	2	172.70
10/30/2026 20:41	5	172.71
10/30/2026 20:41	28	172.72
10/30/2026 20:41	72	172.73
10/30/2026 20:41	28	172.73
10/30/2026 20:41	42	172.73
10/30/2026 20:41	38	172.73
10/30/2026 20:41	100	172.73
10/30/2026 20:41	10	172.75
10/30/2026 20:41	100	172.75
10/30/2026 20:41	100	172.75
10/30/2026 20:41	1	172.76
10/30/2026 20:40	11	172.78
10/30/2026 20:40	15	172.76
10/30/2026 20:40	100	172.76
10/30/2026 20:40	74	172.77
10/30/2026 20:40	45	172.77
10/30/2026 20:40	1	172.77
10/30/2026 20:40	26	172.785
10/30/2026 20:40	2	172.79
10/30/2026 20:40	15	172.79
10/30/2026 20:40	2	172.79
10/30/2026 20:40	1	172.79
10/30/2026 20:40	17	172.79
10/30/2026 20:40	4	172.80
10/30/2026 20:40	4	172.80
10/30/2026 20:40	4	172.80
10/30/2026 20:40	6	172.80
10/30/2026 20:40	4	172.80
10/30/2026 20:40	1	172.81
10/30/2026 20:40	72	172.81
10/30/2026 20:40	6	172.81
10/30/2026 20:40	22	172.81
10/30/2026 20:40	1	172.82
10/30/2026 20:40	38	172.82
10/30/2026 20:40	62	172.82
10/30/2026 20:40	39	172.83
10/30/2026 20:40	1	172.83
10/30/2026 20:40	29	172.83
10/30/2026 20:40	1	172.84
10/30/2026 20:40	5	172.84
10/30/2026 20:40	1	172.84
10/30/2026 20:40	33	172.84
10/30/2026 20:40	100	172.84
10/30/2026 20:40	3	172.85
10/30/2026 20:40	5	172.85
10/30/2026 20:40	8	172.885
10/30/2026 20:40	13	172.93
10/30/2026 20:40	33	172.89
10/30/2026 20:40	8	172.89
10/30/2026 20:40	90	172.90
10/30/2026 20:40	10	172.90
10/30/2026 20:40	100	172.90
10/30/2026 20:40	100	172.90
10/30/2026 20:40	35	172.90
10/30/2026 20:40	5	172.90
10/30/2026 20:40	14	172.89
10/30/2026 20:40	1	172.89
10/30/2026 20:40	85	172.89
10/30/2026 20:40	1	172.89
10/30/2026 20:40	15	172.89
10/30/2026 20:40	85	172.89
10/30/2026 20:40	100	172.89
10/30/2026 20:40	100	172.865
10/30/2026 20:40	3	172.88
10/30/2026 20:40	4	172.88
10/30/2026 20:40	7	172.88
10/30/2026 20:40	39	172.88
10/30/2026 20:40	5	172.88
10/30/2026 20:40	100	172.88
10/30/2026 20:40	19	172.88
10/30/2026 20:40	21	172.88
10/30/2026 20:40	17	172.88
10/30/2026 20:40	100	172.87
10/30/2026 20:40	20	172.86
10/30/2026 20:40	28	172.86
10/30/2026 20:40	52	172.86
10/30/2026 20:40	21	172.88
10/30/2026 20:40	1	172.88
10/30/2026 20:40	10	172.87
10/30/2026 20:39	15	172.83
10/30/2026 20:39	30	172.83
10/30/2026 20:39	27	172.83
10/30/2026 20:39	28	172.83
10/30/2026 20:39	29	172.83
10/30/2026 20:39	100	172.83
10/30/2026 20:39	2	172.83
10/30/2026 20:39	9	172.83
10/30/2026 20:39	100	172.84
10/30/2026 20:39	2	172.84
10/30/2026 20:39	55	172.84
10/30/2026 20:39	1	172.86
10/30/2026 20:39	90	172.86
10/30/2026 20:39	5	172.86
10/30/2026 20:39	5	172.86
10/30/2026 20:39	61	172.85
10/30/2026 20:39	18	172.77
10/30/2026 20:39	16	172.815
10/30/2026 20:39	2	172.815
10/30/2026 20:39	2	172.85
10/30/2026 20:38	7	172.81
10/30/2026 20:38	10	172.76
10/30/2026 20:38	100	172.76
10/30/2026 20:38	100	172.76
10/30/2026 20:38	76	172.76
10/30/2026 20:38	12	172.76
10/30/2026 20:38	12	172.76
10/30/2026 20:38	2	172.77
10/30/2026 20:38	10	172.77
10/30/2026 20:38	17	172.77
10/30/2026 20:38	1	172.77
10/30/2026 20:38	19	172.77
10/30/2026 20:38	100	172.77
10/30/2026 20:38	1	172.77
10/30/2026 20:38	10	172.835
10/30/2026 20:38	16	172.85
10/30/2026 20:38	12	172.85
10/30/2026 20:38	1	172.84
10/30/2026 20:38	2	172.85
10/30/2026 20:38	38	172.85
10/30/2026 20:38	40	172.86
10/30/2026 20:38	2	172.88
10/30/2026 20:38	5	172.92
10/30/2026 20:38	1	172.92
10/30/2026 20:38	9	172.92
10/30/2026 20:38	40	172.90
10/30/2026 20:38	12	172.90
10/30/2026 20:38	88	172.88
10/30/2026 20:38	11	172.88
10/30/2026 20:38	1	172.88
10/30/2026 20:38	50	172.88
10/30/2026 20:38	50	172.88
10/30/2026 20:38	71	172.87
10/30/2026 20:38	100	172.87
10/30/2026 20:38	20	172.87
10/30/2026 20:38	11	172.87
10/30/2026 20:38	9	172.87
10/30/2026 20:38	4	172.84
10/30/2026 20:38	1	172.84
10/30/2026 20:38	20	172.83
10/30/2026 20:38	20	172.83
10/30/2026 20:38	5	172.80
10/30/2026 20:37	22	172.75
10/30/2026 20:37	8	172.76
10/30/2026 20:37	1	172.80
10/30/2026 20:37	1	172.80
10/30/2026 20:37	1	172.80
10/30/2026 20:37	72	172.80
10/30/2026 20:37	1	172.79
10/30/2026 20:37	100	172.78
10/30/2026 20:37	100	172.78
10/30/2026 20:37	100	172.78
10/30/2026 20:37	1	172.75
10/30/2026 20:37	100	172.78
10/30/2026 20:37	30	172.78
10/30/2026 20:37	10	172.78
10/30/2026 20:37	2	172.78
10/30/2026 20:37	40	172.77
10/30/2026 20:36	100	172.74
10/30/2026 20:36	2	172.68
10/30/2026 20:36	8	172.68
10/30/2026 20:36	2	172.65
10/30/2026 20:36	2	172.66
10/30/2026 20:36	2	172.67
10/30/2026 20:36	33	172.67
10/30/2026 20:36	2	172.67
10/30/2026 20:36	100	172.69
10/30/2026 20:36	92	172.69
10/30/2026 20:36	2	172.68
10/30/2026 20:36	5	172.69
10/30/2026 20:36	3	172.69
10/30/2026 20:36	33	172.68
10/30/2026 20:36	6	172.68
10/30/2026 20:36	16	172.70
10/30/2026 20:36	100	172.69
10/30/2026 20:36	100	172.69
10/30/2026 20:36	1	172.69
10/30/2026 20:36	75	172.69
10/30/2026 20:36	122	172.69
10/30/2026 20:36	100	172.68
10/30/2026 20:36	100	172.68
10/30/2026 20:36	125	172.68
10/30/2026 20:36	50	172.66
10/30/2026 20:36	1	172.66
10/30/2026 20:36	76	172.66
10/30/2026 20:36	24	172.66
10/30/2026 20:36	35	172.65
10/30/2026 20:36	6	172.64
10/30/2026 20:36	6	172.64
10/30/2026 20:36	5	172.64
10/30/2026 20:36	1	172.64
10/30/2026 20:36	100	172.64
10/30/2026 20:36	100	172.62
10/30/2026 20:36	39	172.64
10/30/2026 20:36	1	172.64
10/30/2026 20:36	3	172.66
10/30/2026 20:36	14	172.64
10/30/2026 20:36	10	172.65
10/30/2026 20:36	5	172.66
10/30/2026 20:36	100	172.66
10/30/2026 20:36	1	172.66
10/30/2026 20:36	19	172.66
10/30/2026 20:36	100	172.66
10/30/2026 20:36	100	172.66
10/30/2026 20:36	2	172.66
10/30/2026 20:36	7	172.66
10/30/2026 20:36	46	172.66
10/30/2026 20:36	1	172.67
10/30/2026 20:36	2	172.67
10/30/2026 20:36	15	172.72
10/30/2026 20:36	1	172.72
10/30/2026 20:35	16	172.77
10/30/2026 20:35	100	172.735
10/30/2026 20:35	16	172.72
10/30/2026 20:35	178	172.72
10/30/2026 20:35	100	172.72
10/30/2026 20:35	100	172.72
10/30/2026 20:35	63	172.72
10/30/2026 20:35	100	172.72
10/30/2026 20:35	100	172.72
10/30/2026 20:35	1	172.69
10/30/2026 20:35	40	172.73
10/30/2026 20:35	14	172.73
10/30/2026 20:35	100	172.74
10/30/2026 20:35	5	172.76
10/30/2026 20:35	5	172.74
10/30/2026 20:35	100	172.73
10/30/2026 20:35	50	172.66
10/30/2026 20:35	50	172.66
10/30/2026 20:35	36	172.66
10/30/2026 20:35	79	172.65
10/30/2026 20:35	55	172.63
10/30/2026 20:35	100	172.63
10/30/2026 20:34	1	172.64
10/30/2026 20:34	1	172.64
10/30/2026 20:34	100	172.645
10/30/2026 20:34	40	172.64
10/30/2026 20:34	33	172.64
10/30/2026 20:34	3	172.64
10/30/2026 20:34	3	172.64
10/30/2026 20:34	1	172.64
10/30/2026 20:34	1	172.65
10/30/2026 20:34	2	172.65
10/30/2026 20:34	2	172.65
10/30/2026 20:34	71	172.66
10/30/2026 20:34	1	172.66
10/30/2026 20:34	28	172.66
10/30/2026 20:34	1	172.66
10/30/2026 20:34	100	172.66
10/30/2026 20:34	2	172.67
10/30/2026 20:34	1	172.67
10/30/2026 20:34	1	172.72
10/30/2026 20:34	2	172.72
10/30/2026 20:34	1	172.695
10/30/2026 20:34	16	172.695
10/30/2026 20:34	100	172.68
10/30/2026 20:34	96	172.68
10/30/2026 20:34	4	172.68
10/30/2026 20:34	2	172.70
10/30/2026 20:34	28	172.70
10/30/2026 20:34	10	172.70
10/30/2026 20:34	1	172.70
10/30/2026 20:34	28	172.70
10/30/2026 20:34	10	172.70
10/30/2026 20:34	21	172.70
10/30/2026 20:34	100	172.70
10/30/2026 20:34	10	172.70
10/30/2026 20:34	100	172.70
10/30/2026 20:34	8	172.70
10/30/2026 20:34	108	172.70
10/30/2026 20:34	77	172.71
10/30/2026 20:34	23	172.72
10/30/2026 20:33	22	172.75
10/30/2026 20:33	22	172.83
10/30/2026 20:33	10	172.82
10/30/2026 20:33	8	172.76
10/30/2026 20:33	38	172.76
10/30/2026 20:33	8	172.76
10/30/2026 20:33	100	172.73
10/30/2026 20:33	18	172.70
10/30/2026 20:33	6	172.69
10/30/2026 20:33	20	172.68
10/30/2026 20:33	39	172.68
10/30/2026 20:33	32	172.675
10/30/2026 20:33	1	172.65
10/30/2026 20:33	2	172.65
10/30/2026 20:33	59	172.68
10/30/2026 20:33	2	172.68
10/30/2026 20:33	4	172.67
10/30/2026 20:33	1	172.67
10/30/2026 20:33	1	172.65
10/30/2026 20:33	1	172.66
10/30/2026 20:33	10	172.62
10/30/2026 20:33	8	172.62
10/30/2026 20:33	100	172.62
10/30/2026 20:33	5	172.64
10/30/2026 20:33	5	172.64
10/30/2026 20:33	20	172.64
10/30/2026 20:33	1	172.59
10/30/2026 20:32	1	172.48
10/30/2026 20:32	1	172.49
10/30/2026 20:32	60	172.49
10/30/2026 20:32	22	172.49
10/30/2026 20:32	17	172.49
10/30/2026 20:32	3	172.52
10/30/2026 20:32	1	172.51
10/30/2026 20:32	12	172.51
10/30/2026 20:32	14	172.51
10/30/2026 20:32	62	172.51
10/30/2026 20:32	30	172.51
10/30/2026 20:32	8	172.51
10/30/2026 20:32	16	172.52
10/30/2026 20:32	1	172.52
10/30/2026 20:32	1	172.53
10/30/2026 20:32	100	172.55
10/30/2026 20:32	100	172.55
10/30/2026 20:32	4	172.535
10/30/2026 20:32	40	172.55
10/30/2026 20:32	100	172.60
10/30/2026 20:32	100	172.61
10/30/2026 20:32	100	172.61
10/30/2026 20:32	84	172.57
10/30/2026 20:32	35	172.57
10/30/2026 20:32	2	172.58
10/30/2026 20:32	5	172.58
10/30/2026 20:32	2	172.59
10/30/2026 20:32	84	172.62
10/30/2026 20:32	16	172.62
10/30/2026 20:32	33	172.61
10/30/2026 20:32	4	172.60
10/30/2026 20:32	1	172.61
10/30/2026 20:32	1	172.61
10/30/2026 20:32	1	172.60
10/30/2026 20:32	11	172.60
10/30/2026 20:32	26	172.60
10/30/2026 20:32	14	172.60
10/30/2026 20:32	5	172.59
10/30/2026 20:32	6	172.58
10/30/2026 20:32	3	172.58
10/30/2026 20:32	40	172.57
10/30/2026 20:32	40	172.56
10/30/2026 20:32	11	172.54
10/30/2026 20:32	5	172.53
10/30/2026 20:32	100	172.505
10/30/2026 20:32	100	172.45
10/30/2026 20:32	58	172.43
10/30/2026 20:32	41	172.43
10/30/2026 20:32	1	172.43
10/30/2026 20:32	60	172.43
10/30/2026 20:32	100	172.41
10/30/2026 20:31	6	172.35
10/30/2026 20:31	16	172.36
10/30/2026 20:31	100	172.375
10/30/2026 20:31	100	172.37
10/30/2026 20:31	100	172.38
10/30/2026 20:31	31	172.40
10/30/2026 20:31	100	172.40
10/30/2026 20:31	2	172.41
10/30/2026 20:31	88	172.41
10/30/2026 20:31	9	172.41
10/30/2026 20:31	10	172.41
10/30/2026 20:31	38	172.41
10/30/2026 20:31	62	172.41
10/30/2026 20:31	38	172.41
10/30/2026 20:31	75	172.42
10/30/2026 20:30	9	172.42
10/30/2026 20:30	22	172.48
10/30/2026 20:30	16	172.45
10/30/2026 20:30	16	172.43
10/30/2026 20:30	10	172.45
10/30/2026 20:29	18	172.51
10/30/2026 20:29	1	172.58
10/30/2026 20:29	2	172.58
10/30/2026 20:29	3	172.58
10/30/2026 20:29	11	172.47
10/30/2026 20:29	100	172.50
10/30/2026 20:29	4	172.50
10/30/2026 20:29	100	172.50
10/30/2026 20:29	18	172.46
10/30/2026 20:29	7	172.49
10/30/2026 20:29	5	172.49
10/30/2026 20:29	100	172.47
10/30/2026 20:29	100	172.47
10/30/2026 20:29	40	172.47
10/30/2026 20:29	100	172.47
10/30/2026 20:29	35	172.46
10/30/2026 20:29	13	172.46
10/30/2026 20:29	5	172.46
10/30/2026 20:29	20	172.40
10/30/2026 20:29	31	172.42
10/30/2026 20:28	20	172.37
10/30/2026 20:28	10	172.41
10/30/2026 20:28	38	172.41
10/30/2026 20:28	88	172.37
10/30/2026 20:28	100	172.37
10/30/2026 20:28	56	172.37
10/30/2026 20:28	44	172.37
10/30/2026 20:28	7	172.36
10/30/2026 20:28	42	172.37
10/30/2026 20:28	12	172.38
10/30/2026 20:28	22	172.39
10/30/2026 20:28	100	172.40
10/30/2026 20:28	85	172.40
10/30/2026 20:28	15	172.40
10/30/2026 20:28	100	172.40
10/30/2026 20:28	100	172.40
10/30/2026 20:28	56	172.40
10/30/2026 20:28	44	172.40
10/30/2026 20:28	2	172.39
10/30/2026 20:28	10	172.40
10/30/2026 20:28	3	172.40
10/30/2026 20:28	2	172.41
10/30/2026 20:28	100	172.41
10/30/2026 20:28	1	172.41
10/30/2026 20:28	40	172.41
10/30/2026 20:28	68	172.41
10/30/2026 20:28	17	172.41
10/30/2026 20:28	5	172.42
10/30/2026 20:28	17	172.42
10/30/2026 20:28	100	172.42
10/30/2026 20:28	96	172.42
10/30/2026 20:28	3	172.42
10/30/2026 20:28	1	172.42
10/30/2026 20:28	100	172.475
10/30/2026 20:28	2	172.43
10/30/2026 20:28	85	172.495
10/30/2026 20:27	15	172.44
10/30/2026 20:27	1	172.47
10/30/2026 20:27	40	172.46
10/30/2026 20:27	100	172.46
10/30/2026 20:27	19	172.46
10/30/2026 20:27	21	172.46
10/30/2026 20:27	5	172.46
10/30/2026 20:27	74	172.46
10/30/2026 20:27	26	172.46
10/30/2026 20:27	3	172.47
10/30/2026 20:27	1	172.47
10/30/2026 20:27	3	172.47
10/30/2026 20:27	6	172.47
10/30/2026 20:26	19	172.51
10/30/2026 20:26	1	172.53
10/30/2026 20:26	99	172.53
10/30/2026 20:26	1	172.53
10/30/2026 20:26	13	172.52
10/30/2026 20:26	15	172.50
10/30/2026 20:26	6	172.50
10/30/2026 20:26	100	172.49
10/30/2026 20:26	2	172.49
10/30/2026 20:26	100	172.49
10/30/2026 20:26	18	172.52
10/30/2026 20:26	1	172.52
10/30/2026 20:26	14	172.53
10/30/2026 20:26	1	172.53
10/30/2026 20:26	20	172.53
10/30/2026 20:26	1	172.52
10/30/2026 20:26	100	172.52
10/30/2026 20:26	3	172.52
10/30/2026 20:26	100	172.52
10/30/2026 20:26	100	172.52
10/30/2026 20:26	1	172.53
10/30/2026 20:26	18	172.53
10/30/2026 20:26	12	172.54
10/30/2026 20:26	50	172.58
10/30/2026 20:26	1	172.59
10/30/2026 20:26	100	172.60
10/30/2026 20:26	100	172.60
10/30/2026 20:26	85	172.56
10/30/2026 20:26	15	172.56
10/30/2026 20:26	13	172.56
10/30/2026 20:26	11	172.59
10/30/2026 20:26	100	172.59
10/30/2026 20:26	2	172.60
10/30/2026 20:26	1	172.60
10/30/2026 20:26	5	172.60
10/30/2026 20:26	100	172.62
10/30/2026 20:26	64	172.64
10/30/2026 20:26	100	172.64
10/30/2026 20:26	2	172.65
10/30/2026 20:26	10	172.66
10/30/2026 20:25	8	172.68
10/30/2026 20:25	12	172.68
10/30/2026 20:25	20	172.67
10/30/2026 20:25	12	172.67
10/30/2026 20:25	100	172.65
10/30/2026 20:25	33	172.67
10/30/2026 20:25	45	172.67
10/30/2026 20:25	42	172.68
10/30/2026 20:25	35	172.69
10/30/2026 20:25	9	172.69
10/30/2026 20:25	6	172.69
10/30/2026 20:25	1	172.70
10/30/2026 20:25	40	172.72
10/30/2026 20:25	6	172.75
10/30/2026 20:25	40	172.74
10/30/2026 20:25	34	172.74
10/30/2026 20:25	2	172.74
10/30/2026 20:25	100	172.74
10/30/2026 20:25	12	172.75
10/30/2026 20:25	25	172.81
10/30/2026 20:25	79	172.85
10/30/2026 20:25	5	172.86
10/30/2026 20:25	60	172.85
10/30/2026 20:25	15	172.85
10/30/2026 20:25	92	172.85
10/30/2026 20:25	100	172.85
10/30/2026 20:25	100	172.85
10/30/2026 20:25	57	172.84
10/30/2026 20:24	19	172.73
10/30/2026 20:24	5	172.76
10/30/2026 20:24	100	172.76
10/30/2026 20:24	40	172.75
10/30/2026 20:24	63	172.75
10/30/2026 20:24	1	172.75
10/30/2026 20:24	20	172.71
10/30/2026 20:24	200	172.71
10/30/2026 20:24	17	172.73
10/30/2026 20:24	83	172.73
10/30/2026 20:24	100	172.73
10/30/2026 20:24	100	172.73
10/30/2026 20:24	100	172.72
10/30/2026 20:24	57	172.72
10/30/2026 20:24	20	172.71
10/30/2026 20:24	2	172.71
10/30/2026 20:24	100	172.70
10/30/2026 20:24	100	172.71
10/30/2026 20:24	100	172.71
10/30/2026 20:24	100	172.71
10/30/2026 20:24	100	172.71
10/30/2026 20:24	100	172.70
10/30/2026 20:24	100	172.70
10/30/2026 20:24	125	172.70
10/30/2026 20:24	100	172.66
10/30/2026 20:24	1	172.66
10/30/2026 20:23	64	172.70
10/30/2026 20:23	40	172.69
10/30/2026 20:23	11	172.65
10/30/2026 20:23	83	172.65
10/30/2026 20:23	10	172.65
10/30/2026 20:23	1	172.65
10/30/2026 20:23	15	172.57
10/30/2026 20:23	15	172.595
10/30/2026 20:22	20	172.64
10/30/2026 20:22	40	172.71
10/30/2026 20:22	100	172.61
10/30/2026 20:22	12	172.60
10/30/2026 20:22	1	172.59
10/30/2026 20:22	4	172.54
10/30/2026 20:22	6	172.54
10/30/2026 20:22	40	172.56
10/30/2026 20:22	16	172.64
10/30/2026 20:21	6	172.59
10/30/2026 20:21	50	172.62
10/30/2026 20:21	6	172.56
10/30/2026 20:21	1	172.56
10/30/2026 20:21	3	172.62
10/30/2026 20:21	4	172.62
10/30/2026 20:21	19	172.62
10/30/2026 20:21	6	172.62
10/30/2026 20:21	6	172.67
10/30/2026 20:21	6	172.68
10/30/2026 20:21	6	172.68
10/30/2026 20:21	16	172.71
10/30/2026 20:20	23	172.74
10/30/2026 20:20	1	172.74
10/30/2026 20:20	12	172.74
10/30/2026 20:20	8	172.65
10/30/2026 20:19	6	172.70
10/30/2026 20:19	13	172.70
10/30/2026 20:19	16	172.70
10/30/2026 20:19	16	172.70
10/30/2026 20:19	100	172.67
10/30/2026 20:19	100	172.67
10/30/2026 20:19	69	172.66
10/30/2026 20:19	31	172.66
10/30/2026 20:19	2	172.66
10/30/2026 20:19	67	172.66
10/30/2026 20:19	33	172.66
10/30/2026 20:19	51	172.59
10/30/2026 20:19	19	172.51
10/30/2026 20:19	9	172.59
10/30/2026 20:19	40	172.53
10/30/2026 20:19	40	172.53
10/30/2026 20:19	99	172.50
10/30/2026 20:19	1	172.50
10/30/2026 20:19	5	172.50
10/30/2026 20:19	100	172.50
10/30/2026 20:19	100	172.50
10/30/2026 20:19	100	172.50
10/30/2026 20:19	100	172.49
10/30/2026 20:19	12	172.45
10/30/2026 20:19	6	172.44
10/30/2026 20:19	12	172.44
10/30/2026 20:19	100	172.405
10/30/2026 20:19	100	172.405
10/30/2026 20:18	5	172.36
10/30/2026 20:18	10	172.39
10/30/2026 20:18	9	172.29
10/30/2026 20:18	10	172.37
10/30/2026 20:18	20	172.36
10/30/2026 20:18	11	172.33
10/30/2026 20:18	5	172.33
10/30/2026 20:18	11	172.32
10/30/2026 20:18	29	172.32
10/30/2026 20:18	10	172.32
10/30/2026 20:18	100	172.32
10/30/2026 20:18	100	172.32
10/30/2026 20:18	33	172.31
10/30/2026 20:18	5	172.31
10/30/2026 20:18	11	172.30
10/30/2026 20:18	10	172.28
10/30/2026 20:18	33	172.28
10/30/2026 20:18	38	172.26
10/30/2026 20:18	5	172.27
10/30/2026 20:18	100	172.25
10/30/2026 20:18	1	172.24
10/30/2026 20:18	32	172.24
10/30/2026 20:18	6	172.24
10/30/2026 20:18	1	172.23
10/30/2026 20:18	38	172.20
10/30/2026 20:18	12	172.23
10/30/2026 20:18	100	172.29
10/30/2026 20:18	100	172.33
10/30/2026 20:18	1	172.37
10/30/2026 20:18	2	172.38
10/30/2026 20:18	2	172.40
10/30/2026 20:18	22	172.405
10/30/2026 20:18	2	172.405
10/30/2026 20:18	10	172.40
10/30/2026 20:18	4	172.40
10/30/2026 20:18	100	172.41
10/30/2026 20:17	11	172.44
10/30/2026 20:17	6	172.495
10/30/2026 20:17	6	172.495
10/30/2026 20:17	5	172.50
10/30/2026 20:17	85	172.50
10/30/2026 20:17	46	172.52
10/30/2026 20:17	8	172.52
10/30/2026 20:17	33	172.52
10/30/2026 20:17	35	172.54
10/30/2026 20:17	8	172.54
10/30/2026 20:17	3	172.51
10/30/2026 20:17	34	172.55
10/30/2026 20:17	100	172.56
10/30/2026 20:17	6	172.65
10/30/2026 20:17	1	172.73
10/30/2026 20:17	29	172.67
10/30/2026 20:17	85	172.68
10/30/2026 20:17	100	172.69
10/30/2026 20:17	6	172.73
10/30/2026 20:17	100	172.73
10/30/2026 20:17	1	172.78
10/30/2026 20:17	38	172.79
10/30/2026 20:17	200	172.74
10/30/2026 20:17	1	172.80
10/30/2026 20:17	100	172.80
10/30/2026 20:17	10	172.81
10/30/2026 20:17	15	172.84
10/30/2026 20:17	5	172.84
10/30/2026 20:17	44	172.84
10/30/2026 20:17	14	172.84
10/30/2026 20:16	22	172.84
10/30/2026 20:16	40	172.82
10/30/2026 20:16	5	172.83
10/30/2026 20:16	34	172.84
10/30/2026 20:16	2	172.84
10/30/2026 20:16	40	172.84
10/30/2026 20:16	47	172.84
10/30/2026 20:16	8	172.85
10/30/2026 20:16	16	172.85
10/30/2026 20:16	90	172.88
10/30/2026 20:16	10	172.88
10/30/2026 20:16	6	172.88
10/30/2026 20:16	16	172.88
10/30/2026 20:16	50	172.88
10/30/2026 20:16	44	172.88
10/30/2026 20:16	100	172.88
10/30/2026 20:16	4	172.88
10/30/2026 20:16	4	172.915
10/30/2026 20:16	4	172.915
10/30/2026 20:16	33	172.96
10/30/2026 20:16	1	172.96
10/30/2026 20:16	100	172.93
10/30/2026 20:16	16	172.93
10/30/2026 20:16	125	172.89
10/30/2026 20:16	6	172.89
10/30/2026 20:16	38	172.89
10/30/2026 20:16	26	172.89
10/30/2026 20:16	7	172.89
10/30/2026 20:16	7	172.90
10/30/2026 20:16	1	172.94
10/30/2026 20:15	100	173.00
10/30/2026 20:15	26	173.00
10/30/2026 20:15	14	173.00
10/30/2026 20:15	10	173.00
10/30/2026 20:15	40	173.00
10/30/2026 20:15	100	172.99
10/30/2026 20:15	100	172.99
10/30/2026 20:15	66	172.99
10/30/2026 20:15	14	172.99
10/30/2026 20:15	13	172.99
10/30/2026 20:15	3	172.99
10/30/2026 20:15	4	172.99
10/30/2026 20:15	40	172.99
10/30/2026 20:15	56	172.99
10/30/2026 20:15	44	172.99
10/30/2026 20:15	11	172.98
10/30/2026 20:15	100	172.98
10/30/2026 20:15	3	172.98
10/30/2026 20:15	7	172.98
10/30/2026 20:15	10	172.98
10/30/2026 20:15	26	172.89
10/30/2026 20:15	100	172.89
10/30/2026 20:15	10	172.89
10/30/2026 20:15	100	172.895
10/30/2026 20:15	60	172.91
10/30/2026 20:15	10	172.91
10/30/2026 20:15	69	172.90
10/30/2026 20:15	11	172.88
10/30/2026 20:15	70	172.86
10/30/2026 20:15	70	172.86
10/30/2026 20:15	100	172.88
10/30/2026 20:15	100	172.88
10/30/2026 20:15	100	172.88
10/30/2026 20:15	74	172.91
10/30/2026 20:14	35	172.94
10/30/2026 20:14	6	172.90
10/30/2026 20:14	6	172.95
10/30/2026 20:14	16	173.00
10/30/2026 20:14	12	172.97
10/30/2026 20:14	23	172.99
10/30/2026 20:14	38	173.00
10/30/2026 20:14	100	173.02
10/30/2026 20:14	5	173.01
10/30/2026 20:14	6	173.01
10/30/2026 20:14	8	173.01
10/30/2026 20:14	100	173.01
10/30/2026 20:14	11	173.02
10/30/2026 20:14	78	173.03
10/30/2026 20:14	11	173.03
10/30/2026 20:14	11	173.03
10/30/2026 20:14	11	173.04
10/30/2026 20:14	50	173.04
10/30/2026 20:14	21	173.06
10/30/2026 20:13	1	173.09
10/30/2026 20:13	3	173.09
10/30/2026 20:13	12	173.10
10/30/2026 20:13	16	173.155
10/30/2026 20:13	20	173.17
10/30/2026 20:13	9	173.15
10/30/2026 20:13	10	173.18
10/30/2026 20:13	38	173.18
10/30/2026 20:13	2	173.18
10/30/2026 20:13	10	173.18
10/30/2026 20:13	5	173.17
10/30/2026 20:13	10	173.135
10/30/2026 20:13	5	173.15
10/30/2026 20:13	5	173.15
10/30/2026 20:13	5	173.15
10/30/2026 20:13	5	173.15
10/30/2026 20:13	5	173.15
10/30/2026 20:13	5	173.15
10/30/2026 20:13	5	173.15
10/30/2026 20:13	20	173.10
10/30/2026 20:13	100	173.10
10/30/2026 20:12	5	173.16
10/30/2026 20:12	5	173.16
10/30/2026 20:12	1	173.095
10/30/2026 20:12	5	173.14
10/30/2026 20:12	1	173.10
10/30/2026 20:12	10	173.10
10/30/2026 20:12	50	173.095
10/30/2026 20:12	1	173.095
10/30/2026 20:12	70	173.04
10/30/2026 20:12	16	173.05
10/30/2026 20:12	43	173.05
10/30/2026 20:12	16	173.06
10/30/2026 20:12	41	173.05
10/30/2026 20:12	5	173.07
10/30/2026 20:12	1	173.08
10/30/2026 20:12	4	173.08
10/30/2026 20:12	3	173.08
10/30/2026 20:11	5	173.10
10/30/2026 20:11	8	173.155
10/30/2026 20:11	16	173.155
10/30/2026 20:11	1	173.12
10/30/2026 20:11	40	173.12
10/30/2026 20:11	3	173.12
10/30/2026 20:11	9	173.12
10/30/2026 20:11	8	173.22
10/30/2026 20:11	5	173.22
10/30/2026 20:11	13	173.23
10/30/2026 20:11	87	173.225
10/30/2026 20:11	13	173.225
10/30/2026 20:10	1	173.15
10/30/2026 20:10	63	173.20
10/30/2026 20:10	15	173.225
10/30/2026 20:10	1	173.21
10/30/2026 20:09	10	173.26
10/30/2026 20:09	11	173.26
10/30/2026 20:09	5	173.26
10/30/2026 20:09	2	173.23
10/30/2026 20:09	8	173.23
10/30/2026 20:09	10	173.23
10/30/2026 20:09	100	173.23
10/30/2026 20:09	20	173.19
10/30/2026 20:09	10	173.21
10/30/2026 20:09	100	173.20
10/30/2026 20:09	100	173.20
10/30/2026 20:09	75	173.19
10/30/2026 20:09	125	173.19
10/30/2026 20:09	77	173.19
10/30/2026 20:09	1	173.18
10/30/2026 20:09	10	173.15
10/30/2026 20:09	1	173.16
10/30/2026 20:09	11	173.16
10/30/2026 20:08	8	173.18
10/30/2026 20:08	34	173.18
10/30/2026 20:08	100	173.22
10/30/2026 20:08	100	173.23
10/30/2026 20:08	4	173.23
10/30/2026 20:08	40	173.23
10/30/2026 20:08	23	173.23
10/30/2026 20:08	1	173.23
10/30/2026 20:08	76	173.23
10/30/2026 20:08	24	173.24
10/30/2026 20:08	76	173.24
10/30/2026 20:08	2	173.24
10/30/2026 20:08	35	173.25
10/30/2026 20:08	1	173.27
10/30/2026 20:08	5	173.27
10/30/2026 20:08	5	173.27
10/30/2026 20:08	3	173.28
10/30/2026 20:08	100	173.29
10/30/2026 20:08	14	173.40
10/30/2026 20:08	2	173.40
10/30/2026 20:07	7	173.34
10/30/2026 20:07	16	173.38
10/30/2026 20:07	6	173.38
10/30/2026 20:07	100	173.405
10/30/2026 20:07	100	173.405
10/30/2026 20:07	15	173.41
10/30/2026 20:07	38	173.34
10/30/2026 20:07	10	173.34
10/30/2026 20:07	20	173.29
10/30/2026 20:07	1	173.25
10/30/2026 20:07	2	173.28
10/30/2026 20:07	98	173.28
10/30/2026 20:07	100	173.28
10/30/2026 20:07	4	173.28
10/30/2026 20:07	98	173.28
10/30/2026 20:07	3	173.24
10/30/2026 20:07	9	173.20
10/30/2026 20:07	16	173.20
10/30/2026 20:06	5	173.17
10/30/2026 20:06	3	173.175
10/30/2026 20:06	9	173.19
10/30/2026 20:06	17	173.19
10/30/2026 20:06	63	173.19
10/30/2026 20:06	2	173.19
10/30/2026 20:06	7	173.19
10/30/2026 20:06	23	173.20
10/30/2026 20:06	3	173.20
10/30/2026 20:06	12	173.23
10/30/2026 20:06	8	173.23
10/30/2026 20:06	5	173.22
10/30/2026 20:06	8	173.21
10/30/2026 20:06	92	173.21
10/30/2026 20:06	2	173.20
10/30/2026 20:06	8	173.21
10/30/2026 20:06	125	173.20
10/30/2026 20:06	2	173.195
10/30/2026 20:06	33	173.19
10/30/2026 20:06	11	173.18
10/30/2026 20:06	1	173.18
10/30/2026 20:06	5	173.18
10/30/2026 20:06	5	173.17
10/30/2026 20:06	6	173.17
10/30/2026 20:06	70	173.17
10/30/2026 20:06	100	173.17
10/30/2026 20:06	78	173.17
10/30/2026 20:06	22	173.17
10/30/2026 20:06	5	173.17
10/30/2026 20:06	73	173.17
10/30/2026 20:06	27	173.17
10/30/2026 20:06	33	173.06
10/30/2026 20:06	11	173.13
10/30/2026 20:06	10	173.06
10/30/2026 20:06	89	173.13
10/30/2026 20:06	11	173.06
10/30/2026 20:06	5	173.02
10/30/2026 20:06	16	173.04
10/30/2026 20:05	3	173.045
10/30/2026 20:05	11	173.12
10/30/2026 20:05	33	173.12
10/30/2026 20:05	79	173.12
10/30/2026 20:05	33	173.12
10/30/2026 20:05	100	173.10
10/30/2026 20:05	2	173.08
10/30/2026 20:05	5	173.09
10/30/2026 20:05	100	173.08
10/30/2026 20:05	5	173.08
10/30/2026 20:05	95	173.08
10/30/2026 20:05	100	173.08
10/30/2026 20:05	91	173.08
10/30/2026 20:05	9	173.08
10/30/2026 20:05	5	173.07
10/30/2026 20:05	5	173.06
10/30/2026 20:04	52	172.99
10/30/2026 20:04	48	172.99
10/30/2026 20:04	4	172.99
10/30/2026 20:04	100	172.99
10/30/2026 20:04	352	172.99
10/30/2026 20:04	11	172.99
10/30/2026 20:04	2	173.00
10/30/2026 20:04	6	173.00
10/30/2026 20:04	3	173.00
10/30/2026 20:04	4	173.01
10/30/2026 20:04	34	173.02
10/30/2026 20:04	100	173.03
10/30/2026 20:04	31	173.03
10/30/2026 20:04	39	173.03
10/30/2026 20:04	18	173.04
10/30/2026 20:04	43	173.05
10/30/2026 20:04	42	173.11
10/30/2026 20:04	16	173.12
10/30/2026 20:04	4	173.12
10/30/2026 20:04	1	173.12
10/30/2026 20:04	23	173.12
10/30/2026 20:03	30	173.16
10/30/2026 20:03	10	173.16
10/30/2026 20:03	18	173.16
10/30/2026 20:03	2	173.16
10/30/2026 20:03	9	173.16
10/30/2026 20:03	30	173.14
10/30/2026 20:03	35	173.14
10/30/2026 20:03	33	173.12
10/30/2026 20:03	2	173.10
10/30/2026 20:03	44	173.08
10/30/2026 20:03	3	173.09
10/30/2026 20:03	84	173.09
10/30/2026 20:03	2	173.10
10/30/2026 20:03	5	173.10
10/30/2026 20:03	33	173.11
10/30/2026 20:03	5	173.11
10/30/2026 20:03	1	173.13
10/30/2026 20:03	89	173.13
10/30/2026 20:03	34	173.14
10/30/2026 20:03	10	173.15
10/30/2026 20:03	40	173.15
10/30/2026 20:03	15	173.15
10/30/2026 20:03	95	173.15
10/30/2026 20:03	23	173.15
10/30/2026 20:03	100	173.15
10/30/2026 20:03	1	173.15
10/30/2026 20:03	3	173.15
10/30/2026 20:03	1	173.15
10/30/2026 20:02	13	173.15
10/30/2026 20:02	8	173.27
10/30/2026 20:02	1	173.26
10/30/2026 20:02	10	173.26
10/30/2026 20:02	10	173.25
10/30/2026 20:02	7	173.24
10/30/2026 20:02	1	173.16
10/30/2026 20:02	4	173.21
10/30/2026 20:02	6	173.21
10/30/2026 20:02	15	173.21
10/30/2026 20:02	1	173.21
10/30/2026 20:02	10	173.21
10/30/2026 20:02	10	173.21
10/30/2026 20:02	10	173.21
10/30/2026 20:01	1	173.215
10/30/2026 20:01	1	173.215
10/30/2026 20:01	16	173.24
10/30/2026 20:01	100	173.25
10/30/2026 20:01	33	173.23
10/30/2026 20:01	18	173.16
10/30/2026 20:01	5	173.16
10/30/2026 20:01	5	173.25
10/30/2026 20:01	5	173.24
10/30/2026 20:01	5	173.25
10/30/2026 20:00	13	173.21
10/30/2026 20:00	1	173.21
10/30/2026 20:00	14	173.21
10/30/2026 20:00	1	173.19
10/30/2026 20:00	100	173.23
10/30/2026 20:00	10	173.23
10/30/2026 20:00	4	173.18
10/30/2026 20:00	4	173.18
10/30/2026 20:00	40	173.16
10/30/2026 20:00	1	173.17
10/30/2026 20:00	49	173.17
10/30/2026 20:00	100	173.17
10/30/2026 20:00	10	173.17
10/30/2026 20:00	4	173.17
10/30/2026 20:00	83	173.17
10/30/2026 20:00	10	173.17
10/30/2026 20:00	1	173.18
10/30/2026 20:00	15	173.20
10/30/2026 20:00	17	173.20
10/30/2026 20:00	38	173.20
10/30/2026 20:00	38	173.20
10/30/2026 20:00	38	173.20
10/30/2026 20:00	38	173.20
10/30/2026 20:00	38	173.20
10/30/2026 20:00	2	173.21
10/30/2026 20:00	2	173.28
10/30/2026 19:59	1	173.19
10/30/2026 19:59	1	173.31
10/30/2026 19:59	38	173.23
10/30/2026 19:59	13	173.345
10/30/2026 19:59	24	173.33
10/30/2026 19:59	38	173.33
10/30/2026 19:59	38	173.33
10/30/2026 19:59	1	173.34
10/30/2026 19:59	10	173.33
10/30/2026 19:59	10	173.33
10/30/2026 19:59	100	173.33
10/30/2026 19:59	5	173.26
10/30/2026 19:59	12	173.26
10/30/2026 19:59	24	173.25
10/30/2026 19:59	10	173.21
10/30/2026 19:59	5	173.21
10/30/2026 19:59	12	173.20
10/30/2026 19:59	33	173.19
10/30/2026 19:59	100	173.19
10/30/2026 19:59	10	173.17
10/30/2026 19:59	10	173.17
10/30/2026 19:59	100	173.17
10/30/2026 19:59	33	173.16
10/30/2026 19:59	27	173.16
10/30/2026 19:59	20	173.16
10/30/2026 19:59	100	173.15
10/30/2026 19:59	10	173.15
10/30/2026 19:59	29	173.14
10/30/2026 19:59	31	173.14
10/30/2026 19:59	30	173.14
10/30/2026 19:59	60	173.14
10/30/2026 19:59	1	173.14
10/30/2026 19:59	10	173.13
10/30/2026 19:59	100	173.11
10/30/2026 19:59	100	173.03
10/30/2026 19:59	1	173.03
10/30/2026 19:59	2	172.94
10/30/2026 19:59	100	172.94
10/30/2026 19:59	13	172.96
10/30/2026 19:59	1	172.96
10/30/2026 19:59	26	172.96
10/30/2026 19:59	9	172.96
10/30/2026 19:59	2	172.94
10/30/2026 19:59	33	172.96
10/30/2026 19:59	34	172.99
10/30/2026 19:59	33	172.98
10/30/2026 19:59	11	172.98
10/30/2026 19:59	4	173.00
10/30/2026 19:59	1	173.00
10/30/2026 19:59	5	173.01
10/30/2026 19:59	15	173.02
10/30/2026 19:59	100	173.02
10/30/2026 19:59	40	173.02
10/30/2026 19:59	100	173.02
10/30/2026 19:59	4	173.03
10/30/2026 19:59	3	173.03
10/30/2026 19:59	10	173.05
10/30/2026 19:59	11	173.06
10/30/2026 19:59	29	173.06
10/30/2026 19:59	16	173.06
10/30/2026 19:59	31	173.08
10/30/2026 19:59	2	173.08
10/30/2026 19:59	5	173.13
10/30/2026 19:59	20	173.13
10/30/2026 19:59	5	173.12
10/30/2026 19:59	33	173.12
10/30/2026 19:59	100	173.10
10/30/2026 19:59	6	173.09
10/30/2026 19:59	1	173.09
10/30/2026 19:59	10	173.09
10/30/2026 19:59	1	173.09
10/30/2026 19:59	40	173.09
10/30/2026 19:59	20	173.125
10/30/2026 19:59	6	173.12
10/30/2026 19:58	6	173.11
10/30/2026 19:58	20	173.10
10/30/2026 19:58	10	173.09
10/30/2026 19:58	2	173.09
10/30/2026 19:58	20	173.09
10/30/2026 19:58	2	173.05
10/30/2026 19:58	20	173.05
10/30/2026 19:58	6	173.10
10/30/2026 19:58	29	173.095
10/30/2026 19:57	20	173.10
10/30/2026 19:57	7	173.08
10/30/2026 19:57	1	173.16
10/30/2026 19:57	10	173.16
10/30/2026 19:57	49	173.16
10/30/2026 19:57	42	173.16
10/30/2026 19:57	9	173.16
10/30/2026 19:57	81	173.03
10/30/2026 19:57	15	173.03
10/30/2026 19:57	2	173.03
10/30/2026 19:57	2	173.03
10/30/2026 19:57	3	173.04
10/30/2026 19:57	2	173.04
10/30/2026 19:56	6	173.11
10/30/2026 19:56	26	173.12
10/30/2026 19:56	2	173.16
10/30/2026 19:56	100	173.15
10/30/2026 19:56	3	173.12
10/30/2026 19:56	6	173.145
10/30/2026 19:56	3	173.145
10/30/2026 19:56	15	173.145
10/30/2026 19:56	33	173.15
10/30/2026 19:56	100	173.15
10/30/2026 19:56	36	173.15
10/30/2026 19:56	5	173.16
10/30/2026 19:56	40	173.15
10/30/2026 19:56	1	173.11
10/30/2026 19:56	20	173.11
10/30/2026 19:56	100	173.11
10/30/2026 19:56	100	173.10
10/30/2026 19:56	100	173.10
10/30/2026 19:56	20	173.10
10/30/2026 19:55	10	173.04
10/30/2026 19:55	2	173.04
10/30/2026 19:55	6	173.04
10/30/2026 19:55	30	173.03
10/30/2026 19:55	33	173.03
10/30/2026 19:55	10	172.96
10/30/2026 19:55	50	172.96
10/30/2026 19:55	6	172.97
10/30/2026 19:55	1	172.99
10/30/2026 19:55	5	172.99
10/30/2026 19:55	33	172.99
10/30/2026 19:55	1	173.00
10/30/2026 19:55	33	173.00
10/30/2026 19:55	14	173.04
10/30/2026 19:55	31	173.03
10/30/2026 19:55	33	173.03
10/30/2026 19:55	12	173.03
10/30/2026 19:55	26	173.02
10/30/2026 19:55	7	173.02
10/30/2026 19:55	33	173.00
10/30/2026 19:55	1	173.02
10/30/2026 19:55	1	173.02
10/30/2026 19:55	18	173.02
10/30/2026 19:55	1	173.01
10/30/2026 19:55	16	172.99
10/30/2026 19:55	19	172.99
10/30/2026 19:55	18	172.96
10/30/2026 19:55	22	172.96
10/30/2026 19:55	5	172.93
10/30/2026 19:55	40	172.92
10/30/2026 19:55	20	172.92
10/30/2026 19:55	5	172.90
10/30/2026 19:55	56	172.89
10/30/2026 19:55	44	172.89
10/30/2026 19:55	22	172.88
10/30/2026 19:55	6	172.88
10/30/2026 19:55	6	172.87
10/30/2026 19:55	6	172.87
10/30/2026 19:55	6	172.87
10/30/2026 19:55	100	172.86
10/30/2026 19:55	3	172.81
10/30/2026 19:55	2	172.81
10/30/2026 19:55	19	172.84
10/30/2026 19:55	100	172.84
10/30/2026 19:55	40	172.83
10/30/2026 19:55	30	172.82
10/30/2026 19:55	70	172.82
10/30/2026 19:55	33	172.82
10/30/2026 19:55	10	172.82
10/30/2026 19:55	30	172.81
10/30/2026 19:55	2	172.81
10/30/2026 19:55	3	172.81
10/30/2026 19:54	8	172.74
10/30/2026 19:54	62	172.73
10/30/2026 19:54	2	172.72
10/30/2026 19:54	3	172.73
10/30/2026 19:54	10	172.73
10/30/2026 19:54	4	172.72
10/30/2026 19:54	10	172.72
10/30/2026 19:54	75	172.72
10/30/2026 19:54	10	172.72
10/30/2026 19:54	33	172.72
10/30/2026 19:54	125	172.73
10/30/2026 19:54	5	172.75
10/30/2026 19:54	2	172.83
10/30/2026 19:54	98	172.83
10/30/2026 19:54	100	172.83
10/30/2026 19:54	2	172.83
10/30/2026 19:54	77	172.82
10/30/2026 19:54	40	172.82
10/30/2026 19:54	85	172.82
10/30/2026 19:54	50	172.80
10/30/2026 19:54	5	172.80
10/30/2026 19:54	1	172.80
10/30/2026 19:54	44	172.80
10/30/2026 19:54	9	172.78
10/30/2026 19:54	9	172.76
10/30/2026 19:53	35	172.76
10/30/2026 19:53	9	172.76
10/30/2026 19:53	56	172.77
10/30/2026 19:53	35	172.77
10/30/2026 19:53	9	172.77
10/30/2026 19:53	5	172.81
10/30/2026 19:53	10	172.78
10/30/2026 19:53	33	172.77
10/30/2026 19:53	6	172.70
10/30/2026 19:53	1	172.71
10/30/2026 19:53	100	172.71
10/30/2026 19:53	8	172.72
10/30/2026 19:52	1	172.74
10/30/2026 19:52	1	172.74
10/30/2026 19:52	1	172.72
10/30/2026 19:52	53	172.73
10/30/2026 19:52	40	172.77
10/30/2026 19:52	100	172.77
10/30/2026 19:52	1	172.78
10/30/2026 19:52	14	172.78
10/30/2026 19:52	2	172.78
10/30/2026 19:52	16	172.78
10/30/2026 19:52	100	172.78
10/30/2026 19:52	17	172.78
10/30/2026 19:52	33	172.79
10/30/2026 19:52	5	172.815
10/30/2026 19:52	73	172.84
10/30/2026 19:52	9	172.84
10/30/2026 19:52	100	172.84
10/30/2026 19:52	2	172.84
10/30/2026 19:52	100	172.84
10/30/2026 19:52	84	172.84
10/30/2026 19:52	3	172.78
10/30/2026 19:52	27	172.825
10/30/2026 19:52	1	172.82
10/30/2026 19:52	1	172.80
10/30/2026 19:52	16	172.84
10/30/2026 19:52	85	172.83
10/30/2026 19:52	5	172.83
10/30/2026 19:51	12	172.82
10/30/2026 19:51	89	172.81
10/30/2026 19:51	75	172.80
10/30/2026 19:51	2	172.80
10/30/2026 19:51	11	172.81
10/30/2026 19:51	100	172.80
10/30/2026 19:51	125	172.80
10/30/2026 19:51	5	172.79
10/30/2026 19:51	100	172.78
10/30/2026 19:51	40	172.75
10/30/2026 19:51	51	172.74
10/30/2026 19:51	13	172.74
10/30/2026 19:51	9	172.74
10/30/2026 19:51	5	172.69
10/30/2026 19:51	1	172.79
10/30/2026 19:51	1	172.79
10/30/2026 19:51	1	172.78
10/30/2026 19:50	13	172.74
10/30/2026 19:50	1	172.74
10/30/2026 19:50	8	172.66
10/30/2026 19:50	5	172.66
10/30/2026 19:50	5	172.67
10/30/2026 19:50	2	172.68
10/30/2026 19:50	8	172.69
10/30/2026 19:50	1	172.70
10/30/2026 19:50	96	172.70
10/30/2026 19:50	1	172.70
10/30/2026 19:50	1	172.70
10/30/2026 19:50	1	172.70
10/30/2026 19:50	1	172.71
10/30/2026 19:49	5	172.76
10/30/2026 19:49	100	172.78
10/30/2026 19:49	100	172.81
10/30/2026 19:49	82	172.83
10/30/2026 19:49	40	172.83
10/30/2026 19:49	85	172.83
10/30/2026 19:49	11	172.82
10/30/2026 19:49	1	172.82
10/30/2026 19:49	50	172.76
10/30/2026 19:49	15	172.71
10/30/2026 19:49	38	172.76
10/30/2026 19:49	38	172.76
10/30/2026 19:49	38	172.76
10/30/2026 19:49	24	172.76
10/30/2026 19:49	38	172.76
10/30/2026 19:49	38	172.76
10/30/2026 19:48	38	172.82
10/30/2026 19:48	100	172.82
10/30/2026 19:48	100	172.82
10/30/2026 19:48	88	172.82
10/30/2026 19:48	12	172.82
10/30/2026 19:48	100	172.82
10/30/2026 19:48	100	172.81
10/30/2026 19:48	100	172.81
10/30/2026 19:48	1	172.80
10/30/2026 19:48	100	172.80
10/30/2026 19:48	54	172.79
10/30/2026 19:48	30	172.79
10/30/2026 19:48	1	172.71
10/30/2026 19:48	39	172.71
10/30/2026 19:48	4	172.72
10/30/2026 19:48	3	172.73
10/30/2026 19:47	13	172.78
10/30/2026 19:47	1	172.75
10/30/2026 19:47	1	172.71
10/30/2026 19:47	100	172.71
10/30/2026 19:47	99	172.71
10/30/2026 19:47	1	172.71
10/30/2026 19:47	11	172.74
10/30/2026 19:47	33	172.74
10/30/2026 19:47	86	172.80
10/30/2026 19:47	100	172.80
10/30/2026 19:47	1	172.77
10/30/2026 19:47	1	172.76
10/30/2026 19:47	3	172.76
10/30/2026 19:47	1	172.82
10/30/2026 19:47	8	172.775
10/30/2026 19:47	6	172.775
10/30/2026 19:47	102	172.83
10/30/2026 19:47	30	172.83
10/30/2026 19:47	70	172.83
10/30/2026 19:47	30	172.83
10/30/2026 19:46	33	172.78
10/30/2026 19:46	5	172.81
10/30/2026 19:46	5	172.80
10/30/2026 19:46	13	172.75
10/30/2026 19:46	11	172.725
10/30/2026 19:46	12	172.69
10/30/2026 19:46	22	172.69
10/30/2026 19:46	6	172.71
10/30/2026 19:46	40	172.71
10/30/2026 19:46	4	172.71
10/30/2026 19:46	97	172.73
10/30/2026 19:46	8	172.795
10/30/2026 19:46	18	172.795
10/30/2026 19:46	20	172.76
10/30/2026 19:46	7	172.76
10/30/2026 19:46	38	172.76
10/30/2026 19:46	89	172.74
10/30/2026 19:46	3	172.74
10/30/2026 19:46	8	172.74
10/30/2026 19:46	12	172.74
10/30/2026 19:46	88	172.74
10/30/2026 19:46	3	172.685
10/30/2026 19:46	7	172.71
10/30/2026 19:46	1	172.71
10/30/2026 19:46	35	172.71
10/30/2026 19:46	11	172.69
10/30/2026 19:46	1	172.69
10/30/2026 19:46	100	172.66
10/30/2026 19:46	2	172.67
10/30/2026 19:46	1	172.67
10/30/2026 19:46	1	172.72
10/30/2026 19:46	23	172.72
10/30/2026 19:46	15	172.72
10/30/2026 19:46	2	172.72
10/30/2026 19:46	23	172.72
10/30/2026 19:46	1	172.68
10/30/2026 19:46	130	172.68
10/30/2026 19:46	25	172.68
10/30/2026 19:46	5	172.68
10/30/2026 19:46	100	172.68
10/30/2026 19:46	100	172.68
10/30/2026 19:46	30	172.68
10/30/2026 19:46	70	172.68
10/30/2026 19:46	17	172.69
10/30/2026 19:46	97	172.71
10/30/2026 19:46	83	172.69
10/30/2026 19:46	10	172.70
10/30/2026 19:46	1	172.70
10/30/2026 19:46	28	172.70
10/30/2026 19:46	10	172.70
10/30/2026 19:46	1	172.70
10/30/2026 19:46	100	172.70
10/30/2026 19:46	4	172.71
10/30/2026 19:46	1	172.71
10/30/2026 19:46	55	172.72
10/30/2026 19:46	140	172.72
10/30/2026 19:46	5	172.72
10/30/2026 19:45	2	172.83
10/30/2026 19:45	5	172.75
10/30/2026 19:45	20	172.81
10/30/2026 19:45	20	172.82
10/30/2026 19:45	1	172.87
10/30/2026 19:45	12	172.88
10/30/2026 19:45	12	172.88
10/30/2026 19:45	47	172.88
10/30/2026 19:45	125	172.88
10/30/2026 19:45	68	172.88
10/30/2026 19:45	32	172.88
10/30/2026 19:45	1	172.85
10/30/2026 19:45	100	172.85
10/30/2026 19:45	25	172.81
10/30/2026 19:45	25	172.73
10/30/2026 19:45	2	172.69
10/30/2026 19:45	16	172.69
10/30/2026 19:45	84	172.69
10/30/2026 19:45	1	172.69
10/30/2026 19:45	18	172.70
10/30/2026 19:45	82	172.70
10/30/2026 19:45	9	172.76
10/30/2026 19:45	67	172.76
10/30/2026 19:45	16	172.76
10/30/2026 19:45	17	172.76
10/30/2026 19:45	100	172.76
10/30/2026 19:45	41	172.79
10/30/2026 19:45	8	172.79
10/30/2026 19:45	30	172.79
10/30/2026 19:45	11	172.79
10/30/2026 19:45	41	172.79
10/30/2026 19:45	7	172.79
10/30/2026 19:45	41	172.79
10/30/2026 19:45	5	172.76
10/30/2026 19:44	43	172.79
10/30/2026 19:44	5	172.76
10/30/2026 19:44	11	172.70
10/30/2026 19:44	100	172.805
10/30/2026 19:44	100	172.805
10/30/2026 19:44	100	172.805
10/30/2026 19:44	13	172.72
10/30/2026 19:44	41	172.805
10/30/2026 19:44	21	172.79
10/30/2026 19:44	22	172.79
10/30/2026 19:44	38	172.79
10/30/2026 19:44	38	172.79
10/30/2026 19:44	1	172.82
10/30/2026 19:43	1	172.87
10/30/2026 19:43	5	172.91
10/30/2026 19:43	10	172.89
10/30/2026 19:43	2	172.79
10/30/2026 19:42	20	172.89
10/30/2026 19:42	100	172.88
10/30/2026 19:42	100	172.88
10/30/2026 19:42	100	172.88
10/30/2026 19:42	20	172.88
10/30/2026 19:42	12	172.88
10/30/2026 19:42	1	172.85
10/30/2026 19:42	100	172.85
10/30/2026 19:42	39	172.83
10/30/2026 19:42	61	172.83
10/30/2026 19:42	5	172.83
10/30/2026 19:42	2	172.84
10/30/2026 19:42	20	172.84
10/30/2026 19:42	4	172.84
10/30/2026 19:42	100	172.83
10/30/2026 19:42	40	172.85
10/30/2026 19:42	100	172.84
10/30/2026 19:42	100	172.84
10/30/2026 19:42	100	172.84
10/30/2026 19:42	100	172.84
10/30/2026 19:42	40	172.83
10/30/2026 19:42	100	172.83
10/30/2026 19:42	1	172.82
10/30/2026 19:42	100	172.82
10/30/2026 19:42	28	172.82
10/30/2026 19:42	30	172.81
10/30/2026 19:42	60	172.81
10/30/2026 19:42	13	172.73
10/30/2026 19:41	33	172.745
10/30/2026 19:41	11	172.71
10/30/2026 19:41	20	172.77
10/30/2026 19:41	33	172.77
10/30/2026 19:41	100	172.71
10/30/2026 19:41	100	172.71
10/30/2026 19:41	47	172.69
10/30/2026 19:40	66	172.76
10/30/2026 19:40	3	172.75
10/30/2026 19:40	33	172.75
10/30/2026 19:40	67	172.75
10/30/2026 19:40	33	172.75
10/30/2026 19:40	67	172.75
10/30/2026 19:40	20	172.75
10/30/2026 19:40	78	172.75
10/30/2026 19:40	1	172.75
10/30/2026 19:40	59	172.76
10/30/2026 19:40	73	172.76
10/30/2026 19:40	1	172.815
10/30/2026 19:40	4	172.82
10/30/2026 19:40	25	172.82
10/30/2026 19:40	8	172.82
10/30/2026 19:40	64	172.81
10/30/2026 19:40	20	172.81
10/30/2026 19:40	16	172.82
10/30/2026 19:40	33	172.86
10/30/2026 19:40	118	172.83
10/30/2026 19:40	32	172.87
10/30/2026 19:40	100	172.82
10/30/2026 19:40	14	172.82
10/30/2026 19:40	40	172.82
10/30/2026 19:40	38	172.80
10/30/2026 19:40	13	172.71
10/30/2026 19:40	11	172.70
10/30/2026 19:40	2	172.68
10/30/2026 19:39	18	172.71
10/30/2026 19:39	82	172.71
10/30/2026 19:39	35	172.71
10/30/2026 19:39	18	172.72
10/30/2026 19:39	30	172.77
10/30/2026 19:39	1	172.76
10/30/2026 19:39	100	172.77
10/30/2026 19:39	88	172.77
10/30/2026 19:39	40	172.77
10/30/2026 19:39	100	172.77
10/30/2026 19:39	100	172.77
10/30/2026 19:39	10	172.77
10/30/2026 19:39	100	172.77
10/30/2026 19:39	9	172.78
10/30/2026 19:39	28	172.855
10/30/2026 19:39	15	172.84
10/30/2026 19:39	38	172.84
10/30/2026 19:39	38	172.84
10/30/2026 19:39	38	172.84
10/30/2026 19:39	38	172.84
10/30/2026 19:39	38	172.84
10/30/2026 19:39	50	172.84
10/30/2026 19:39	33	172.79
10/30/2026 19:39	40	172.79
10/30/2026 19:38	11	172.72
10/30/2026 19:38	11	172.69
10/30/2026 19:38	5	172.69
10/30/2026 19:38	5	172.68
10/30/2026 19:38	5	172.68
10/30/2026 19:38	5	172.68
10/30/2026 19:38	5	172.68
10/30/2026 19:38	100	172.67
10/30/2026 19:38	1	172.68
10/30/2026 19:38	1	172.63
10/30/2026 19:38	91	172.63
10/30/2026 19:38	9	172.63
10/30/2026 19:38	100	172.59
10/30/2026 19:38	100	172.59
10/30/2026 19:38	95	172.57
10/30/2026 19:38	5	172.57
10/30/2026 19:38	5	172.57
10/30/2026 19:38	5	172.56
10/30/2026 19:38	1	172.54
10/30/2026 19:38	3	172.51
10/30/2026 19:38	34	172.46
10/30/2026 19:38	23	172.51
10/30/2026 19:37	1	172.525
10/30/2026 19:37	20	172.55
10/30/2026 19:37	3	172.55
10/30/2026 19:37	40	172.49
10/30/2026 19:37	100	172.49
10/30/2026 19:37	1	172.43
10/30/2026 19:37	13	172.43
10/30/2026 19:37	1	172.48
10/30/2026 19:37	28	172.48
10/30/2026 19:37	100	172.48
10/30/2026 19:37	1	172.48
10/30/2026 19:37	1	172.47
10/30/2026 19:37	1	172.47
10/30/2026 19:37	1	172.47
10/30/2026 19:37	1	172.45
10/30/2026 19:37	1	172.46
10/30/2026 19:37	1	172.46
10/30/2026 19:37	1	172.47
10/30/2026 19:37	1	172.47
10/30/2026 19:37	1	172.46
10/30/2026 19:37	1	172.46
10/30/2026 19:37	1	172.47
10/30/2026 19:37	1	172.47
10/30/2026 19:37	1	172.47
10/30/2026 19:37	41	172.47
10/30/2026 19:37	1	172.34
10/30/2026 19:37	60	172.34
10/30/2026 19:37	2	172.41
10/30/2026 19:37	100	172.42
10/30/2026 19:36	2	172.36
10/30/2026 19:36	34	172.33
10/30/2026 19:36	2	172.34
10/30/2026 19:36	4	172.36
10/30/2026 19:36	2	172.41
10/30/2026 19:36	2	172.41
10/30/2026 19:36	2	172.41
10/30/2026 19:36	38	172.39
10/30/2026 19:36	23	172.39
10/30/2026 19:36	15	172.39
10/30/2026 19:36	5	172.45
10/30/2026 19:36	50	172.45
10/30/2026 19:36	14	172.45
10/30/2026 19:36	36	172.45
10/30/2026 19:36	1	172.44
10/30/2026 19:36	25	172.40
10/30/2026 19:36	13	172.41
10/30/2026 19:35	3	172.40
10/30/2026 19:35	97	172.40
10/30/2026 19:35	100	172.40
10/30/2026 19:35	68	172.40
10/30/2026 19:35	14	172.40
10/30/2026 19:35	18	172.40
10/30/2026 19:35	20	172.39
10/30/2026 19:35	8	172.39
10/30/2026 19:35	30	172.39
10/30/2026 19:35	5	172.37
10/30/2026 19:35	63	172.37
10/30/2026 19:35	33	172.40
10/30/2026 19:35	33	172.42
10/30/2026 19:35	100	172.42
10/30/2026 19:35	2	172.42
10/30/2026 19:35	100	172.42
10/30/2026 19:35	100	172.40
10/30/2026 19:35	26	172.39
10/30/2026 19:35	74	172.39
10/30/2026 19:35	1	172.39
10/30/2026 19:35	100	172.39
10/30/2026 19:35	100	172.39
10/30/2026 19:35	21	172.39
10/30/2026 19:35	26	172.39
10/30/2026 19:35	67	172.40
10/30/2026 19:35	32	172.40
10/30/2026 19:35	5	172.40
10/30/2026 19:35	3	172.41
10/30/2026 19:35	37	172.41
10/30/2026 19:35	8	172.43
10/30/2026 19:35	8	172.50
10/30/2026 19:35	8	172.50
10/30/2026 19:35	13	172.48
10/30/2026 19:35	3	172.48
10/30/2026 19:35	20	172.53
10/30/2026 19:35	14	172.46
10/30/2026 19:35	9	172.46
10/30/2026 19:35	1	172.49
10/30/2026 19:34	1	172.42
10/30/2026 19:34	1	172.46
10/30/2026 19:34	33	172.45
10/30/2026 19:34	63	172.41
10/30/2026 19:34	100	172.44
10/30/2026 19:34	5	172.45
10/30/2026 19:34	1	172.45
10/30/2026 19:34	161	172.45
10/30/2026 19:34	100	172.45
10/30/2026 19:34	100	172.45
10/30/2026 19:34	1	172.46
10/30/2026 19:34	3	172.49
10/30/2026 19:34	5	172.50
10/30/2026 19:34	20	172.50
10/30/2026 19:33	1	172.555
10/30/2026 19:33	11	172.55
10/30/2026 19:33	10	172.54
10/30/2026 19:33	100	172.54
10/30/2026 19:33	14	172.54
10/30/2026 19:33	86	172.54
10/30/2026 19:33	82	172.54
10/30/2026 19:33	1	172.54
10/30/2026 19:33	4	172.55
10/30/2026 19:33	38	172.58
10/30/2026 19:33	38	172.58
10/30/2026 19:33	38	172.58
10/30/2026 19:33	33	172.60
10/30/2026 19:33	1	172.60
10/30/2026 19:33	3	172.61
10/30/2026 19:33	3	172.61
10/30/2026 19:33	40	172.61
10/30/2026 19:33	57	172.65
10/30/2026 19:33	1	172.655
10/30/2026 19:33	5	172.66
10/30/2026 19:33	40	172.65
10/30/2026 19:33	51	172.65
10/30/2026 19:33	1	172.65
10/30/2026 19:33	48	172.65
10/30/2026 19:33	5	172.65
10/30/2026 19:33	100	172.64
10/30/2026 19:33	100	172.64
10/30/2026 19:33	5	172.64
10/30/2026 19:33	100	172.64
10/30/2026 19:33	100	172.64
10/30/2026 19:33	100	172.63
10/30/2026 19:33	5	172.63
10/30/2026 19:33	15	172.62
10/30/2026 19:33	9	172.59
10/30/2026 19:32	1	172.56
10/30/2026 19:32	37	172.59
10/30/2026 19:32	63	172.59
10/30/2026 19:32	37	172.59
10/30/2026 19:32	63	172.59
10/30/2026 19:32	14	172.58
10/30/2026 19:32	23	172.58
10/30/2026 19:32	77	172.58
10/30/2026 19:32	37	172.57
10/30/2026 19:32	23	172.57
10/30/2026 19:32	30	172.57
10/30/2026 19:32	23	172.57
10/30/2026 19:32	10	172.57
10/30/2026 19:32	8	172.51
10/30/2026 19:32	30	172.51
10/30/2026 19:32	12	172.57
10/30/2026 19:32	37	172.56
10/30/2026 19:32	38	172.56
10/30/2026 19:32	38	172.56
10/30/2026 19:32	76	172.53
10/30/2026 19:32	50	172.56
10/30/2026 19:32	5	172.55
10/30/2026 19:32	50	172.47
10/30/2026 19:32	8	172.47
10/30/2026 19:32	100	172.47
10/30/2026 19:31	30	172.38
10/30/2026 19:31	24	172.45
10/30/2026 19:31	4	172.495
10/30/2026 19:31	26	172.38
10/30/2026 19:31	1	172.38
10/30/2026 19:31	2	172.44
10/30/2026 19:31	2	172.49
10/30/2026 19:31	2	172.49
10/30/2026 19:31	40	172.44
10/30/2026 19:31	10	172.495
10/30/2026 19:30	30	172.44
10/30/2026 19:30	1	172.43
10/30/2026 19:30	50	172.49
10/30/2026 19:30	100	172.49
10/30/2026 19:30	50	172.48
10/30/2026 19:30	4	172.46
10/30/2026 19:30	100	172.45
10/30/2026 19:30	100	172.45
10/30/2026 19:30	98	172.45
10/30/2026 19:30	2	172.45
10/30/2026 19:30	3	172.46
10/30/2026 19:30	25	172.47
10/30/2026 19:30	6	172.49
10/30/2026 19:30	73	172.48
10/30/2026 19:30	1	172.48
10/30/2026 19:30	26	172.48
10/30/2026 19:30	74	172.48
10/30/2026 19:30	27	172.48
10/30/2026 19:30	5	172.47
10/30/2026 19:30	5	172.46
10/30/2026 19:30	10	172.46
10/30/2026 19:29	8	172.40
10/30/2026 19:29	20	172.40
10/30/2026 19:29	2	172.43
10/30/2026 19:29	5	172.43
10/30/2026 19:29	1	172.43
10/30/2026 19:29	2	172.43
10/30/2026 19:29	1	172.43
10/30/2026 19:29	1	172.43
10/30/2026 19:29	1	172.43
10/30/2026 19:29	1	172.43
10/30/2026 19:29	1	172.43
10/30/2026 19:29	2	172.43
10/30/2026 19:29	1	172.43
10/30/2026 19:29	1	172.43
10/30/2026 19:29	1	172.43
10/30/2026 19:29	2	172.43
10/30/2026 19:29	1	172.43
10/30/2026 19:29	1	172.43
10/30/2026 19:29	1	172.43
10/30/2026 19:29	1	172.43
10/30/2026 19:29	1	172.46
10/30/2026 19:29	1	172.46
10/30/2026 19:29	1	172.46
10/30/2026 19:29	2	172.46
10/30/2026 19:29	1	172.46
10/30/2026 19:29	2	172.46
10/30/2026 19:29	1	172.46
10/30/2026 19:29	1	172.43
10/30/2026 19:29	1	172.46
10/30/2026 19:29	2	172.43
10/30/2026 19:29	1	172.46
10/30/2026 19:29	1	172.46
10/30/2026 19:29	1	172.46
10/30/2026 19:29	10	172.46
10/30/2026 19:29	5	172.46
10/30/2026 19:29	5	172.46
10/30/2026 19:29	1	172.45
10/30/2026 19:29	20	172.42
10/30/2026 19:29	83	172.42
10/30/2026 19:29	20	172.42
10/30/2026 19:29	10	172.42
10/30/2026 19:29	70	172.42
10/30/2026 19:29	30	172.41
10/30/2026 19:29	2	172.42
10/30/2026 19:29	6	172.42
10/30/2026 19:29	100	172.42
10/30/2026 19:29	2	172.44
10/30/2026 19:29	70	172.44
10/30/2026 19:29	2	172.44
10/30/2026 19:29	28	172.44
10/30/2026 19:29	70	172.44
10/30/2026 19:29	100	172.43
10/30/2026 19:29	2	172.44
10/30/2026 19:29	72	172.43
10/30/2026 19:29	28	172.44
10/30/2026 19:29	28	172.43
10/30/2026 19:29	100	172.43
10/30/2026 19:29	100	172.43
10/30/2026 19:29	92	172.43
10/30/2026 19:29	1	172.44
10/30/2026 19:29	13	172.51
10/30/2026 19:29	10	172.51
10/30/2026 19:29	13	172.51
10/30/2026 19:29	66	172.46
10/30/2026 19:29	34	172.46
10/30/2026 19:29	36	172.46
10/30/2026 19:29	34	172.46
10/30/2026 19:29	30	172.46
10/30/2026 19:29	8	172.43
10/30/2026 19:29	1	172.44
10/30/2026 19:29	6	172.44
10/30/2026 19:29	100	172.51
10/30/2026 19:29	3	172.52
10/30/2026 19:29	100	172.52
10/30/2026 19:29	13	172.50
10/30/2026 19:29	6	172.49
10/30/2026 19:29	1	172.50
10/30/2026 19:29	20	172.50
10/30/2026 19:29	40	172.50
10/30/2026 19:29	23	172.50
10/30/2026 19:29	17	172.50
10/30/2026 19:29	5	172.49
10/30/2026 19:29	100	172.49
10/30/2026 19:29	5	172.49
10/30/2026 19:29	95	172.49
10/30/2026 19:29	9	172.50
10/30/2026 19:29	95	172.49
10/30/2026 19:29	5	172.47
10/30/2026 19:29	44	172.47
10/30/2026 19:29	95	172.49
10/30/2026 19:29	5	172.49
10/30/2026 19:29	28	172.47
10/30/2026 19:29	28	172.47
10/30/2026 19:29	100	172.47
10/30/2026 19:29	100	172.47
10/30/2026 19:29	100	172.47
10/30/2026 19:29	5	172.48
10/30/2026 19:29	63	172.48
10/30/2026 19:29	29	172.51
10/30/2026 19:29	3	172.52
10/30/2026 19:29	5	172.585
10/30/2026 19:29	5	172.585
10/30/2026 19:29	14	172.585
10/30/2026 19:29	5	172.585
10/30/2026 19:29	5	172.585
10/30/2026 19:29	5	172.58
10/30/2026 19:29	1	172.58
10/30/2026 19:29	5	172.57
10/30/2026 19:29	1	172.50
10/30/2026 19:29	15	172.50
10/30/2026 19:29	14	172.52
10/30/2026 19:28	19	172.54
10/30/2026 19:28	29	172.54
10/30/2026 19:28	4	172.59
10/30/2026 19:28	11	172.59
10/30/2026 19:28	14	172.59
10/30/2026 19:28	14	172.59
10/30/2026 19:28	4	172.59
10/30/2026 19:28	100	172.59
10/30/2026 19:28	100	172.59
10/30/2026 19:28	1	172.52
10/30/2026 19:28	5	172.595
10/30/2026 19:28	1	172.595
10/30/2026 19:28	16	172.59
10/30/2026 19:28	100	172.58
10/30/2026 19:28	100	172.58
10/30/2026 19:28	3	172.53
10/30/2026 19:28	12	172.53
10/30/2026 19:27	24	172.48
10/30/2026 19:27	4	172.48
10/30/2026 19:27	67	172.50
10/30/2026 19:27	33	172.50
10/30/2026 19:27	45	172.50
10/30/2026 19:27	100	172.50
10/30/2026 19:27	5	172.51
10/30/2026 19:27	95	172.51
10/30/2026 19:27	5	172.52
10/30/2026 19:27	100	172.55
10/30/2026 19:27	100	172.56
10/30/2026 19:27	6	172.57
10/30/2026 19:27	94	172.57
10/30/2026 19:27	6	172.57
10/30/2026 19:27	27	172.57
10/30/2026 19:27	1	172.58
10/30/2026 19:27	100	172.58
10/30/2026 19:27	46	172.58
10/30/2026 19:27	3	172.59
10/30/2026 19:27	10	172.59
10/30/2026 19:27	15	172.62
10/30/2026 19:27	2	172.64
10/30/2026 19:27	50	172.68
10/30/2026 19:27	50	172.68
10/30/2026 19:27	56	172.64
10/30/2026 19:27	1	172.64
10/30/2026 19:27	1	172.64
10/30/2026 19:27	99	172.65
10/30/2026 19:27	1	172.65
10/30/2026 19:27	37	172.65
10/30/2026 19:27	6	172.66
10/30/2026 19:27	1	172.68
10/30/2026 19:27	18	172.695
10/30/2026 19:27	1	172.74
10/30/2026 19:27	10	172.695
10/30/2026 19:27	3	172.695
10/30/2026 19:27	103	172.72
10/30/2026 19:27	1	172.70
10/30/2026 19:27	57	172.70
10/30/2026 19:27	100	172.70
10/30/2026 19:27	16	172.71
10/30/2026 19:27	78	172.71
10/30/2026 19:27	6	172.71
10/30/2026 19:27	31	172.71
10/30/2026 19:27	100	172.72
10/30/2026 19:27	1	172.76
10/30/2026 19:26	100	172.78
10/30/2026 19:26	1	172.76
10/30/2026 19:26	100	172.76
10/30/2026 19:26	100	172.76
10/30/2026 19:26	100	172.76
10/30/2026 19:26	28	172.70
10/30/2026 19:26	9	172.75
10/30/2026 19:25	83	172.69
10/30/2026 19:25	9	172.69
10/30/2026 19:25	62	172.75
10/30/2026 19:25	38	172.75
10/30/2026 19:25	100	172.73
10/30/2026 19:25	8	172.78
10/30/2026 19:25	17	172.73
10/30/2026 19:25	1	172.83
10/30/2026 19:25	191	172.79
10/30/2026 19:25	18	172.77
10/30/2026 19:25	1	172.77
10/30/2026 19:25	65	172.81
10/30/2026 19:25	100	172.81
10/30/2026 19:25	5	172.81
10/30/2026 19:25	60	172.81
10/30/2026 19:25	6	172.81
10/30/2026 19:25	120	172.79
10/30/2026 19:25	10	172.78
10/30/2026 19:25	12	172.78
10/30/2026 19:25	10	172.77
10/30/2026 19:25	9	172.77
10/30/2026 19:25	100	172.77
10/30/2026 19:25	1	172.76
10/30/2026 19:24	1	172.64
10/30/2026 19:24	100	172.60
10/30/2026 19:24	100	172.60
10/30/2026 19:24	62	172.61
10/30/2026 19:24	38	172.61
10/30/2026 19:24	78	172.63
10/30/2026 19:24	33	172.62
10/30/2026 19:24	4	172.62
10/30/2026 19:24	10	172.62
10/30/2026 19:24	40	172.62
10/30/2026 19:24	46	172.62
10/30/2026 19:24	54	172.62
10/30/2026 19:24	24	172.62
10/30/2026 19:24	38	172.63
10/30/2026 19:24	40	172.63
10/30/2026 19:24	31	172.64
10/30/2026 19:24	29	172.64
10/30/2026 19:24	2	172.64
10/30/2026 19:24	12	172.67
10/30/2026 19:24	12	172.67
10/30/2026 19:24	53	172.75
10/30/2026 19:24	17	172.75
10/30/2026 19:24	27	172.74
10/30/2026 19:24	9	172.73
10/30/2026 19:24	72	172.74
10/30/2026 19:24	28	172.74
10/30/2026 19:24	27	172.74
10/30/2026 19:24	19	172.67
10/30/2026 19:24	30	172.63
10/30/2026 19:24	3	172.63
10/30/2026 19:23	50	172.64
10/30/2026 19:23	10	172.67
10/30/2026 19:23	10	172.68
10/30/2026 19:23	20	172.71
10/30/2026 19:23	100	172.72
10/30/2026 19:23	154	172.71
10/30/2026 19:23	45	172.71
10/30/2026 19:23	30	172.70
10/30/2026 19:23	1	172.71
10/30/2026 19:23	1	172.70
10/30/2026 19:23	50	172.67
10/30/2026 19:23	50	172.68
10/30/2026 19:23	100	172.68
10/30/2026 19:23	16	172.68
10/30/2026 19:23	1	172.68
10/30/2026 19:23	100	172.68
10/30/2026 19:23	10	172.68
10/30/2026 19:23	9	172.69
10/30/2026 19:23	2	172.69
10/30/2026 19:23	6	172.71
10/30/2026 19:23	38	172.71
10/30/2026 19:23	100	172.74
10/30/2026 19:23	10	172.745
10/30/2026 19:23	45	172.74
10/30/2026 19:23	55	172.74
10/30/2026 19:23	55	172.76
10/30/2026 19:23	55	172.745
10/30/2026 19:23	50	172.75
10/30/2026 19:23	1	172.75
10/30/2026 19:23	55	172.745
10/30/2026 19:22	4	172.745
10/30/2026 19:22	5	172.745
10/30/2026 19:22	2	172.79
10/30/2026 19:22	23	172.78
10/30/2026 19:22	88	172.75
10/30/2026 19:22	12	172.75
10/30/2026 19:22	8	172.68
10/30/2026 19:22	23	172.74
10/30/2026 19:22	100	172.73
10/30/2026 19:22	2	172.74
10/30/2026 19:22	128	172.74
10/30/2026 19:22	72	172.74
10/30/2026 19:22	5	172.73
10/30/2026 19:22	3	172.72
10/30/2026 19:22	30	172.71
10/30/2026 19:22	70	172.71
10/30/2026 19:22	30	172.70
10/30/2026 19:22	7	172.69
10/30/2026 19:22	9	172.69
10/30/2026 19:22	5	172.69
10/30/2026 19:22	1	172.68
10/30/2026 19:22	100	172.68
10/30/2026 19:22	100	172.66
10/30/2026 19:22	38	172.63
10/30/2026 19:22	100	172.605
10/30/2026 19:22	4	172.59
10/30/2026 19:22	4	172.615
10/30/2026 19:22	40	172.56
10/30/2026 19:21	100	172.59
10/30/2026 19:21	100	172.59
10/30/2026 19:21	23	172.60
10/30/2026 19:21	10	172.60
10/30/2026 19:21	1	172.60
10/30/2026 19:21	9	172.60
10/30/2026 19:21	9	172.64
10/30/2026 19:21	2	172.60
10/30/2026 19:20	17	172.59
10/30/2026 19:20	10	172.58
10/30/2026 19:20	60	172.58
10/30/2026 19:20	53	172.58
10/30/2026 19:20	11	172.59
10/30/2026 19:20	14	172.65
10/30/2026 19:20	1	172.60
10/30/2026 19:20	24	172.61
10/30/2026 19:20	76	172.61
10/30/2026 19:20	100	172.61
10/30/2026 19:20	100	172.66
10/30/2026 19:20	31	172.64
10/30/2026 19:20	69	172.64
10/30/2026 19:20	31	172.64
10/30/2026 19:20	100	172.65
10/30/2026 19:20	5	172.65
10/30/2026 19:20	50	172.66
10/30/2026 19:20	49	172.66
10/30/2026 19:20	3	172.695
10/30/2026 19:20	5	172.69
10/30/2026 19:20	29	172.66
10/30/2026 19:20	7	172.66
10/30/2026 19:20	5	172.66
10/30/2026 19:20	12	172.65
10/30/2026 19:20	123	172.65
10/30/2026 19:20	20	172.64
10/30/2026 19:20	18	172.64
10/30/2026 19:20	12	172.64
10/30/2026 19:20	100	172.64
10/30/2026 19:20	100	172.63
10/30/2026 19:20	100	172.63
10/30/2026 19:20	100	172.61
10/30/2026 19:20	19	172.61
10/30/2026 19:20	14	172.52
10/30/2026 19:20	2	172.53
10/30/2026 19:19	16	172.59
10/30/2026 19:19	2	172.60
10/30/2026 19:19	17	172.59
10/30/2026 19:19	33	172.59
10/30/2026 19:19	26	172.63
10/30/2026 19:19	10	172.63
10/30/2026 19:19	7	172.63
10/30/2026 19:19	25	172.62
10/30/2026 19:19	100	172.62
10/30/2026 19:19	12	172.56
10/30/2026 19:19	5	172.56
10/30/2026 19:19	7	172.53
10/30/2026 19:19	12	172.53
10/30/2026 19:19	19	172.56
10/30/2026 19:19	38	172.54
10/30/2026 19:19	8	172.58
10/30/2026 19:19	25	172.58
10/30/2026 19:19	8	172.58
10/30/2026 19:19	10	172.54
10/30/2026 19:19	33	172.54
10/30/2026 19:19	10	172.53
10/30/2026 19:18	33	172.51
10/30/2026 19:18	9	172.43
10/30/2026 19:18	14	172.45
10/30/2026 19:18	20	172.45
10/30/2026 19:18	33	172.47
10/30/2026 19:18	10	172.46
10/30/2026 19:18	100	172.46
10/30/2026 19:18	33	172.57
10/30/2026 19:18	19	172.57
10/30/2026 19:18	63	172.60
10/30/2026 19:18	46	172.59
10/30/2026 19:18	100	172.61
10/30/2026 19:18	40	172.61
10/30/2026 19:18	100	172.61
10/30/2026 19:18	10	172.63
10/30/2026 19:18	18	172.63
10/30/2026 19:18	40	172.65
10/30/2026 19:18	8	172.68
10/30/2026 19:18	99	172.72
10/30/2026 19:18	14	172.72
10/30/2026 19:18	8	172.72
10/30/2026 19:17	1	172.69
10/30/2026 19:17	100	172.73
10/30/2026 19:17	100	172.73
10/30/2026 19:17	40	172.73
10/30/2026 19:17	60	172.73
10/30/2026 19:17	1	172.73
10/30/2026 19:17	10	172.73
10/30/2026 19:17	100	172.73
10/30/2026 19:17	74	172.74
10/30/2026 19:17	8	172.74
10/30/2026 19:17	4	172.74
10/30/2026 19:17	1	172.74
10/30/2026 19:17	22	172.74
10/30/2026 19:17	12	172.75
10/30/2026 19:17	12	172.75
10/30/2026 19:17	23	172.75
10/30/2026 19:17	8	172.75
10/30/2026 19:17	70	172.80
10/30/2026 19:16	100	172.78
10/30/2026 19:16	2	172.82
10/30/2026 19:16	2	172.78
10/30/2026 19:16	20	172.77
10/30/2026 19:16	100	172.74
10/30/2026 19:16	10	172.73
10/30/2026 19:16	48	172.66
10/30/2026 19:16	29	172.66
10/30/2026 19:16	28	172.66
10/30/2026 19:16	11	172.66
10/30/2026 19:16	89	172.66
10/30/2026 19:16	22	172.66
10/30/2026 19:16	3	172.66
10/30/2026 19:16	5	172.65
10/30/2026 19:16	100	172.65
10/30/2026 19:16	105	172.63
10/30/2026 19:16	4	172.63
10/30/2026 19:16	1	172.63
10/30/2026 19:16	21	172.63
10/30/2026 19:16	5	172.63
10/30/2026 19:16	100	172.62
10/30/2026 19:16	24	172.62
10/30/2026 19:16	76	172.62
10/30/2026 19:16	24	172.62
10/30/2026 19:16	83	172.61
10/30/2026 19:16	17	172.61
10/30/2026 19:16	83	172.61
10/30/2026 19:16	17	172.61
10/30/2026 19:16	100	172.60
10/30/2026 19:16	6	172.60
10/30/2026 19:16	6	172.60
10/30/2026 19:16	100	172.60
10/30/2026 19:16	100	172.60
10/30/2026 19:16	36	172.59
10/30/2026 19:16	10	172.59
10/30/2026 19:16	100	172.59
10/30/2026 19:16	30	172.58
10/30/2026 19:16	22	172.50
10/30/2026 19:16	40	172.56
10/30/2026 19:15	14	172.53
10/30/2026 19:15	13	172.53
10/30/2026 19:15	10	172.53
10/30/2026 19:15	7	172.53
10/30/2026 19:15	6	172.53
10/30/2026 19:15	37	172.53
10/30/2026 19:15	57	172.53
10/30/2026 19:15	7	172.53
10/30/2026 19:15	100	172.53
10/30/2026 19:15	100	172.53
10/30/2026 19:15	5	172.57
10/30/2026 19:15	100	172.57
10/30/2026 19:15	3	172.59
10/30/2026 19:15	2	172.59
10/30/2026 19:15	100	172.59
10/30/2026 19:15	75	172.59
10/30/2026 19:15	7	172.59
10/30/2026 19:15	18	172.59
10/30/2026 19:15	10	172.59
10/30/2026 19:15	48	172.58
10/30/2026 19:15	1	172.58
10/30/2026 19:14	33	172.57
10/30/2026 19:14	10	172.57
10/30/2026 19:14	21	172.58
10/30/2026 19:14	10	172.58
10/30/2026 19:14	82	172.59
10/30/2026 19:14	1	172.61
10/30/2026 19:14	5	172.60
10/30/2026 19:14	5	172.58
10/30/2026 19:14	5	172.56
10/30/2026 19:14	52	172.50
10/30/2026 19:14	100	172.50
10/30/2026 19:14	100	172.49
10/30/2026 19:13	100	172.49
10/30/2026 19:13	1	172.47
10/30/2026 19:13	10	172.51
10/30/2026 19:13	8	172.52
10/30/2026 19:13	10	172.52
10/30/2026 19:13	2	172.53
10/30/2026 19:13	8	172.53
10/30/2026 19:13	8	172.53
10/30/2026 19:13	40	172.61
10/30/2026 19:13	5	172.48
10/30/2026 19:13	1	172.51
10/30/2026 19:13	36	172.51
10/30/2026 19:13	64	172.51
10/30/2026 19:13	100	172.51
10/30/2026 19:13	71	172.52
10/30/2026 19:13	71	172.52
10/30/2026 19:13	6	172.59
10/30/2026 19:13	6	172.59
10/30/2026 19:12	12	172.53
10/30/2026 19:12	20	172.58
10/30/2026 19:12	100	172.56
10/30/2026 19:12	100	172.56
10/30/2026 19:12	100	172.57
10/30/2026 19:12	34	172.57
10/30/2026 19:12	100	172.57
10/30/2026 19:12	1	172.58
10/30/2026 19:12	12	172.59
10/30/2026 19:12	1	172.59
10/30/2026 19:12	38	172.60
10/30/2026 19:12	400	172.64
10/30/2026 19:12	4	172.69
10/30/2026 19:12	15	172.73
10/30/2026 19:12	27	172.73
10/30/2026 19:12	10	172.71
10/30/2026 19:12	138	172.71
10/30/2026 19:12	38	172.70
10/30/2026 19:12	1	172.70
10/30/2026 19:12	34	172.70
10/30/2026 19:12	1	172.70
10/30/2026 19:12	65	172.70
10/30/2026 19:12	5	172.70
10/30/2026 19:12	30	172.69
10/30/2026 19:12	100	172.69
10/30/2026 19:12	195	172.69
10/30/2026 19:12	5	172.69
10/30/2026 19:12	50	172.68
10/30/2026 19:12	11	172.61
10/30/2026 19:12	1	172.64
10/30/2026 19:12	9	172.64
10/30/2026 19:12	1	172.63
10/30/2026 19:12	4	172.61
10/30/2026 19:12	53	172.58
10/30/2026 19:12	20	172.58
10/30/2026 19:12	2	172.58
10/30/2026 19:12	2	172.58
10/30/2026 19:12	6	172.58
10/30/2026 19:12	20	172.61
10/30/2026 19:11	20	172.60
10/30/2026 19:11	20	172.60
10/30/2026 19:11	16	172.605
10/30/2026 19:11	6	172.59
10/30/2026 19:11	35	172.60
10/30/2026 19:11	1	172.60
10/30/2026 19:11	19	172.63
10/30/2026 19:11	24	172.64
10/30/2026 19:11	14	172.69
10/30/2026 19:11	14	172.69
10/30/2026 19:11	2	172.69
10/30/2026 19:11	35	172.69
10/30/2026 19:11	49	172.69
10/30/2026 19:11	16	172.69
10/30/2026 19:11	100	172.67
10/30/2026 19:11	2	172.67
10/30/2026 19:11	95	172.68
10/30/2026 19:11	16	172.68
10/30/2026 19:11	2	172.70
10/30/2026 19:11	5	172.70
10/30/2026 19:11	95	172.71
10/30/2026 19:11	5	172.71
10/30/2026 19:11	100	172.69
10/30/2026 19:11	100	172.69
10/30/2026 19:11	22	172.69
10/30/2026 19:11	100	172.69
10/30/2026 19:11	1	172.69
10/30/2026 19:11	100	172.69
10/30/2026 19:11	6	172.70
10/30/2026 19:11	6	172.77
10/30/2026 19:11	5	172.74
10/30/2026 19:11	10	172.77
10/30/2026 19:11	8	172.77
10/30/2026 19:11	42	172.805
10/30/2026 19:11	8	172.805
10/30/2026 19:11	7	172.78
10/30/2026 19:11	5	172.78
10/30/2026 19:11	5	172.78
10/30/2026 19:10	19	172.79
10/30/2026 19:10	8	172.75
10/30/2026 19:10	10	172.74
10/30/2026 19:10	17	172.74
10/30/2026 19:10	1	172.75
10/30/2026 19:10	100	172.80
10/30/2026 19:10	3	172.83
10/30/2026 19:10	10	172.82
10/30/2026 19:10	8	172.79
10/30/2026 19:10	125	172.79
10/30/2026 19:10	6	172.81
10/30/2026 19:10	2	172.80
10/30/2026 19:10	1	172.775
10/30/2026 19:10	1	172.77
10/30/2026 19:10	2	172.77
10/30/2026 19:10	11	172.78
10/30/2026 19:10	100	172.77
10/30/2026 19:10	17	172.78
10/30/2026 19:10	1	172.80
10/30/2026 19:10	1	172.80
10/30/2026 19:10	2	172.85
10/30/2026 19:10	33	172.85
10/30/2026 19:10	6	172.85
10/30/2026 19:10	165	172.83
10/30/2026 19:10	181	172.83
10/30/2026 19:10	54	172.83
10/30/2026 19:10	100	172.83
10/30/2026 19:10	81	172.83
10/30/2026 19:10	18	172.84
10/30/2026 19:10	76	172.84
10/30/2026 19:10	10	172.84
10/30/2026 19:10	6	172.84
10/30/2026 19:10	7	172.84
10/30/2026 19:10	12	172.87
10/30/2026 19:10	19	172.83
10/30/2026 19:10	7	172.84
10/30/2026 19:10	10	172.84
10/30/2026 19:10	6	172.91
10/30/2026 19:10	16	172.91
10/30/2026 19:10	2	172.91
10/30/2026 19:10	10	172.91
10/30/2026 19:10	1	172.91
10/30/2026 19:10	1	172.89
10/30/2026 19:09	50	172.87
10/30/2026 19:09	7	172.88
10/30/2026 19:09	2	172.875
10/30/2026 19:09	1	172.87
10/30/2026 19:09	1	172.87
10/30/2026 19:09	1	172.87
10/30/2026 19:09	100	172.87
10/30/2026 19:09	11	172.88
10/30/2026 19:09	2	172.90
10/30/2026 19:09	2	172.90
10/30/2026 19:09	25	172.92
10/30/2026 19:09	1	172.92
10/30/2026 19:09	74	172.92
10/30/2026 19:09	2	172.92
10/30/2026 19:09	30	172.92
10/30/2026 19:09	30	172.92
10/30/2026 19:09	3	172.92
10/30/2026 19:09	100	172.92
10/30/2026 19:09	30	172.91
10/30/2026 19:09	1	172.88
10/30/2026 19:09	21	172.88
10/30/2026 19:09	33	172.88
10/30/2026 19:09	5	172.88
10/30/2026 19:09	16	172.88
10/30/2026 19:09	5	172.915
10/30/2026 19:09	3	172.90
10/30/2026 19:09	1	172.94
10/30/2026 19:09	2	172.93
10/30/2026 19:09	1	172.93
10/30/2026 19:09	2	172.93
10/30/2026 19:09	2	172.93
10/30/2026 19:09	15	172.92
10/30/2026 19:09	1	172.91
10/30/2026 19:09	2	172.91
10/30/2026 19:09	4	172.91
10/30/2026 19:09	1	172.91
10/30/2026 19:09	1	172.91
10/30/2026 19:09	11	172.92
10/30/2026 19:09	9	172.92
10/30/2026 19:09	11	172.925
10/30/2026 19:09	10	172.93
10/30/2026 19:09	10	172.93
10/30/2026 19:09	20	172.92
10/30/2026 19:09	2	172.91
10/30/2026 19:09	22	172.91
10/30/2026 19:09	1	172.91
10/30/2026 19:09	23	172.91
10/30/2026 19:09	1	172.91
10/30/2026 19:09	7	172.91
10/30/2026 19:09	4	172.91
10/30/2026 19:09	42	172.91
10/30/2026 19:09	1	172.91
10/30/2026 19:09	10	172.91
10/30/2026 19:09	10	172.95
10/30/2026 19:09	100	172.91
10/30/2026 19:09	100	172.91
10/30/2026 19:09	100	172.92
10/30/2026 19:09	100	172.92
10/30/2026 19:09	100	172.95
10/30/2026 19:09	1	172.98
10/30/2026 19:09	5	172.95
10/30/2026 19:09	37	172.95
10/30/2026 19:09	241	172.95
10/30/2026 19:09	14	172.95
10/30/2026 19:09	6	172.95
10/30/2026 19:08	71	172.93
10/30/2026 19:08	33	172.93
10/30/2026 19:08	125	172.94
10/30/2026 19:08	100	172.94
10/30/2026 19:08	100	172.95
10/30/2026 19:08	18	172.95
10/30/2026 19:08	10	172.95
10/30/2026 19:08	39	172.95
10/30/2026 19:08	1	172.95
10/30/2026 19:08	34	172.95
10/30/2026 19:08	10	172.95
10/30/2026 19:08	100	172.93
10/30/2026 19:08	63	172.93
10/30/2026 19:08	16	172.94
10/30/2026 19:08	5	172.94
10/30/2026 19:08	21	172.98
10/30/2026 19:08	5	172.94
10/30/2026 19:08	4	172.95
10/30/2026 19:08	38	172.97
10/30/2026 19:08	38	172.97
10/30/2026 19:08	4	172.97
10/30/2026 19:08	84	173.005
10/30/2026 19:08	100	173.02
10/30/2026 19:08	7	173.01
10/30/2026 19:08	4	173.02
10/30/2026 19:08	1	173.02
10/30/2026 19:08	10	173.03
10/30/2026 19:08	1	173.03
10/30/2026 19:08	1	173.065
10/30/2026 19:08	1	173.065
10/30/2026 19:08	1	173.065
10/30/2026 19:08	1	173.065
10/30/2026 19:08	10	173.06
10/30/2026 19:08	3	173.06
10/30/2026 19:08	26	173.06
10/30/2026 19:08	2	173.09
10/30/2026 19:08	1	173.09
10/30/2026 19:08	1	173.09
10/30/2026 19:08	1	173.09
10/30/2026 19:08	1	173.09
10/30/2026 19:08	1	173.09
10/30/2026 19:08	5	173.09
10/30/2026 19:08	1	173.09
10/30/2026 19:08	1	173.09
10/30/2026 19:08	1	173.09
10/30/2026 19:08	1	173.14
10/30/2026 19:08	2	173.14
10/30/2026 19:08	1	173.13
10/30/2026 19:08	11	173.09
10/30/2026 19:08	1	173.09
10/30/2026 19:08	1	173.13
10/30/2026 19:08	1	173.13
10/30/2026 19:08	5	173.16
10/30/2026 19:08	1	173.16
10/30/2026 19:08	2	173.16
10/30/2026 19:08	2	173.16
10/30/2026 19:08	2	173.15
10/30/2026 19:08	1	173.15
10/30/2026 19:08	1	173.15
10/30/2026 19:08	1	173.15
10/30/2026 19:08	2	173.15
10/30/2026 19:08	1	173.15
10/30/2026 19:08	1	173.15
10/30/2026 19:08	1	173.15
10/30/2026 19:08	1	173.15
10/30/2026 19:08	23	173.15
10/30/2026 19:08	1	173.15
10/30/2026 19:08	2	173.15
10/30/2026 19:08	1	173.14
10/30/2026 19:08	1	173.15
10/30/2026 19:08	1	173.15
10/30/2026 19:07	1	173.15
10/30/2026 19:07	1	173.15
10/30/2026 19:07	2	173.14
10/30/2026 19:07	1	173.15
10/30/2026 19:07	14	173.13
10/30/2026 19:07	1	173.15
10/30/2026 19:07	1	173.13
10/30/2026 19:07	17	173.13
10/30/2026 19:07	24	173.13
10/30/2026 19:07	20	173.13
10/30/2026 19:07	1	173.13
10/30/2026 19:07	29	173.05
10/30/2026 19:07	7	173.05
10/30/2026 19:07	3	173.05
10/30/2026 19:07	7	173.05
10/30/2026 19:07	35	173.05
10/30/2026 19:07	100	173.04
10/30/2026 19:07	33	173.04
10/30/2026 19:07	25	173.04
10/30/2026 19:07	61	173.04
10/30/2026 19:07	39	173.04
10/30/2026 19:07	1	173.05
10/30/2026 19:07	14	173.09
10/30/2026 19:07	6	173.09
10/30/2026 19:07	8	173.09
10/30/2026 19:07	21	173.09
10/30/2026 19:07	8	173.11
10/30/2026 19:07	1	173.17
10/30/2026 19:07	1	173.17
10/30/2026 19:06	73	173.16
10/30/2026 19:06	1	173.16
10/30/2026 19:06	26	173.16
10/30/2026 19:06	30	173.15
10/30/2026 19:06	14	173.09
10/30/2026 19:06	6	173.12
10/30/2026 19:06	4	173.13
10/30/2026 19:06	1	173.13
10/30/2026 19:06	48	173.12
10/30/2026 19:06	52	173.12
10/30/2026 19:06	1	173.12
10/30/2026 19:06	4	173.12
10/30/2026 19:06	96	173.12
10/30/2026 19:06	18	173.12
10/30/2026 19:06	1	173.08
10/30/2026 19:06	12	173.08
10/30/2026 19:06	1	173.08
10/30/2026 19:06	1	173.08
10/30/2026 19:06	1	173.08
10/30/2026 19:06	1	173.08
10/30/2026 19:06	1	173.08
10/30/2026 19:06	2	173.08
10/30/2026 19:06	6	173.03
10/30/2026 19:06	3	173.03
10/30/2026 19:06	125	173.04
10/30/2026 19:06	7	173.03
10/30/2026 19:06	100	173.04
10/30/2026 19:06	1	173.10
10/30/2026 19:06	3	173.10
10/30/2026 19:06	1	173.10
10/30/2026 19:06	17	173.10
10/30/2026 19:06	1	173.10
10/30/2026 19:06	1	173.09
10/30/2026 19:06	20	173.095
10/30/2026 19:06	8	172.99
10/30/2026 19:06	10	172.99
10/30/2026 19:06	50	173.00
10/30/2026 19:06	1	173.17
10/30/2026 19:06	1	173.17
10/30/2026 19:06	1	173.17
10/30/2026 19:06	1	173.17
10/30/2026 19:06	1	173.17
10/30/2026 19:06	1	173.17
10/30/2026 19:06	1	173.17
10/30/2026 19:06	2	173.17
10/30/2026 19:06	1	173.17
10/30/2026 19:06	5	173.17
10/30/2026 19:06	7	173.17
10/30/2026 19:06	11	173.17
10/30/2026 19:06	1	173.17
10/30/2026 19:06	100	173.16
10/30/2026 19:06	100	173.16
10/30/2026 19:06	1	173.16
10/30/2026 19:06	17	173.16
10/30/2026 19:06	6	173.16
10/30/2026 19:06	1	173.16
10/30/2026 19:06	1	173.16
10/30/2026 19:05	6	173.17
10/30/2026 19:05	3	173.17
10/30/2026 19:05	1	173.17
10/30/2026 19:05	4	173.16
10/30/2026 19:05	1	173.17
10/30/2026 19:05	2	173.16
10/30/2026 19:05	1	173.16
10/30/2026 19:05	46	173.16
10/30/2026 19:05	1	173.16
10/30/2026 19:05	1	173.15
10/30/2026 19:05	1	173.16
10/30/2026 19:05	1	173.16
10/30/2026 19:05	2	173.16
10/30/2026 19:05	2	173.16
10/30/2026 19:05	1	173.16
10/30/2026 19:05	1	173.16
10/30/2026 19:05	1	173.16
10/30/2026 19:05	1	173.16
10/30/2026 19:05	1	173.14
10/30/2026 19:05	1	173.14
10/30/2026 19:05	2	173.14
10/30/2026 19:05	1	173.14
10/30/2026 19:05	2	173.15
10/30/2026 19:05	2	173.15
10/30/2026 19:05	1	173.15
10/30/2026 19:05	1	173.16
10/30/2026 19:05	1	173.16
10/30/2026 19:05	2	173.16
10/30/2026 19:05	1	173.16
10/30/2026 19:05	1	173.16
10/30/2026 19:05	1	173.16
10/30/2026 19:05	1	173.16
10/30/2026 19:05	34	173.16
10/30/2026 19:05	22	173.16
10/30/2026 19:05	4	173.16
10/30/2026 19:05	1	173.16
10/30/2026 19:05	100	173.14
10/30/2026 19:05	10	173.14
10/30/2026 19:05	100	173.05
10/30/2026 19:05	53	173.05
10/30/2026 19:05	24	173.06
10/30/2026 19:05	2	173.06
10/30/2026 19:05	13	173.07
10/30/2026 19:05	1	173.11
10/30/2026 19:05	3	173.11
10/30/2026 19:05	1	173.11
10/30/2026 19:05	1	173.11
10/30/2026 19:05	1	173.11
10/30/2026 19:05	1	173.11
10/30/2026 19:05	1	173.11
10/30/2026 19:05	2	173.11
10/30/2026 19:05	1	173.11
10/30/2026 19:05	1	173.11
10/30/2026 19:05	1	173.11
10/30/2026 19:05	2	173.11
10/30/2026 19:05	1	173.12
10/30/2026 19:05	2	173.13
10/30/2026 19:05	12	173.13
10/30/2026 19:05	1	173.13
10/30/2026 19:05	200	173.10
10/30/2026 19:05	1	173.10
10/30/2026 19:05	100	173.10
10/30/2026 19:05	34	173.13
10/30/2026 19:05	2	173.11
10/30/2026 19:05	53	173.13
10/30/2026 19:05	1	173.22
10/30/2026 19:05	1	173.22
10/30/2026 19:05	1	173.22
10/30/2026 19:05	1	173.22
10/30/2026 19:05	10	173.22
10/30/2026 19:05	2	173.22
10/30/2026 19:05	1	173.22
10/30/2026 19:05	1	173.22
10/30/2026 19:05	2	173.22
10/30/2026 19:05	1	173.22
10/30/2026 19:05	1	173.22
10/30/2026 19:05	2	173.22
10/30/2026 19:05	6	173.22
10/30/2026 19:05	1	173.22
10/30/2026 19:05	3	173.22
10/30/2026 19:05	1	173.22
10/30/2026 19:05	1	173.22
10/30/2026 19:05	2	173.22
10/30/2026 19:05	4	173.22
10/30/2026 19:05	2	173.195
10/30/2026 19:05	11	173.16
10/30/2026 19:05	26	173.16
10/30/2026 19:05	5	173.16
10/30/2026 19:05	4	173.22
10/30/2026 19:05	2	173.225
10/30/2026 19:05	1	173.225
10/30/2026 19:05	2	173.225
10/30/2026 19:05	4	173.22
10/30/2026 19:05	1	173.225
10/30/2026 19:05	25	173.225
10/30/2026 19:05	100	173.17
10/30/2026 19:05	100	173.17
10/30/2026 19:04	1	173.245
10/30/2026 19:04	3	173.245
10/30/2026 19:04	1	173.245
10/30/2026 19:04	1	173.22
10/30/2026 19:04	1	173.23
10/30/2026 19:04	84	173.21
10/30/2026 19:04	300	173.22
10/30/2026 19:04	4	173.22
10/30/2026 19:04	23	173.22
10/30/2026 19:04	7	173.23
10/30/2026 19:04	17	173.26
10/30/2026 19:04	42	173.24
10/30/2026 19:04	54	173.24
10/30/2026 19:04	100	173.22
10/30/2026 19:04	5	173.12
10/30/2026 19:04	1	173.21
10/30/2026 19:04	4	173.21
10/30/2026 19:04	4	173.21
10/30/2026 19:04	1	173.21
10/30/2026 19:04	1	173.21
10/30/2026 19:04	3	173.21
10/30/2026 19:04	1	173.21
10/30/2026 19:04	1	173.21
10/30/2026 19:04	1	173.21
10/30/2026 19:04	1	173.21
10/30/2026 19:04	1	173.21
10/30/2026 19:04	1	173.21
10/30/2026 19:04	1	173.20
10/30/2026 19:04	1	173.20
10/30/2026 19:04	2	173.20
10/30/2026 19:04	1	173.21
10/30/2026 19:04	1	173.21
10/30/2026 19:04	1	173.20
10/30/2026 19:04	7	173.20
10/30/2026 19:04	2	173.20
10/30/2026 19:04	1	173.20
10/30/2026 19:04	1	173.20
10/30/2026 19:04	1	173.20
10/30/2026 19:04	18	173.22
10/30/2026 19:04	1	173.22
10/30/2026 19:04	9	173.25
10/30/2026 19:04	1	173.27
10/30/2026 19:04	1	173.27
10/30/2026 19:04	2	173.27
10/30/2026 19:04	83	173.27
10/30/2026 19:04	1	173.27
10/30/2026 19:04	38	173.22
10/30/2026 19:04	1	173.33
10/30/2026 19:04	94	173.23
10/30/2026 19:03	6	173.23
10/30/2026 19:03	1	173.23
10/30/2026 19:03	20	173.21
10/30/2026 19:03	10	173.18
10/30/2026 19:03	30	173.17
10/30/2026 19:03	50	173.16
10/30/2026 19:03	40	173.14
10/30/2026 19:03	100	173.12
10/30/2026 19:03	33	173.13
10/30/2026 19:03	33	173.13
10/30/2026 19:03	8	173.13
10/30/2026 19:03	26	173.13
10/30/2026 19:03	36	173.13
10/30/2026 19:03	100	173.125
10/30/2026 19:03	42	173.12
10/30/2026 19:03	33	173.13
10/30/2026 19:03	33	173.13
10/30/2026 19:03	10	173.13
10/30/2026 19:03	100	173.13
10/30/2026 19:03	70	173.12
10/30/2026 19:03	30	173.12
10/30/2026 19:03	100	173.13
10/30/2026 19:03	100	173.13
10/30/2026 19:03	100	173.13
10/30/2026 19:03	100	173.12
10/30/2026 19:03	60	173.12
10/30/2026 19:03	100	173.12
10/30/2026 19:03	98	173.12
10/30/2026 19:03	1	173.12
10/30/2026 19:03	1	173.12
10/30/2026 19:03	1	173.12
10/30/2026 19:03	1	173.12
10/30/2026 19:03	2	173.12
10/30/2026 19:03	1	173.12
10/30/2026 19:03	1	173.12
10/30/2026 19:03	8	173.12
10/30/2026 19:03	1	173.12
10/30/2026 19:03	1	173.11
10/30/2026 19:03	1	173.11
10/30/2026 19:03	10	173.11
10/30/2026 19:03	1	173.11
10/30/2026 19:03	5	173.10
10/30/2026 19:03	1	173.10
10/30/2026 19:03	2	173.10
10/30/2026 19:03	1	173.10
10/30/2026 19:03	1	173.10
10/30/2026 19:03	1	173.10
10/30/2026 19:03	1	173.10
10/30/2026 19:03	2	173.10
10/30/2026 19:03	1	173.10
10/30/2026 19:03	70	173.11
10/30/2026 19:03	1	173.11
10/30/2026 19:03	176	173.09
10/30/2026 19:03	24	173.09
10/30/2026 19:03	1	173.09
10/30/2026 19:03	1	173.09
10/30/2026 19:03	1	173.09
10/30/2026 19:03	1	173.09
10/30/2026 19:03	1	173.09
10/30/2026 19:03	1	173.09
10/30/2026 19:03	1	173.09
10/30/2026 19:03	1	173.09
10/30/2026 19:03	1	173.08
10/30/2026 19:03	1	173.09
10/30/2026 19:03	1	173.09
10/30/2026 19:03	1	173.09
10/30/2026 19:03	2	173.09
10/30/2026 19:03	1	173.09
10/30/2026 19:03	49	173.09
10/30/2026 19:03	2	173.09
10/30/2026 19:03	1	173.09
10/30/2026 19:03	2	173.09
10/30/2026 19:03	1	173.09
10/30/2026 19:03	1	173.09
10/30/2026 19:03	1	173.09
10/30/2026 19:03	1	173.09
10/30/2026 19:03	1	173.09
10/30/2026 19:03	1	173.09
10/30/2026 19:03	1	173.09
10/30/2026 19:03	1	173.09
10/30/2026 19:03	1	173.10
10/30/2026 19:03	1	173.08
10/30/2026 19:03	1	173.08
10/30/2026 19:03	1	173.07
10/30/2026 19:03	1	173.07
10/30/2026 19:03	2	173.07
10/30/2026 19:03	1	173.09
10/30/2026 19:03	38	173.02
10/30/2026 19:03	1	173.08
10/30/2026 19:03	1	173.07
10/30/2026 19:03	1	173.02
10/30/2026 19:03	100	173.03
10/30/2026 19:03	1	173.11
10/30/2026 19:03	1	173.11
10/30/2026 19:03	1	173.11
10/30/2026 19:03	1	173.11
10/30/2026 19:03	1	173.11
10/30/2026 19:03	1	173.11
10/30/2026 19:03	1	173.11
10/30/2026 19:03	1	173.11
10/30/2026 19:03	1	173.11
10/30/2026 19:03	7	173.11
10/30/2026 19:03	1	173.11
10/30/2026 19:03	1	173.10
10/30/2026 19:03	2	173.11
10/30/2026 19:03	1	173.12
10/30/2026 19:03	1	173.11
10/30/2026 19:03	87	173.11
10/30/2026 19:03	1	173.11
10/30/2026 19:03	1	173.09
10/30/2026 19:03	1	173.09
10/30/2026 19:03	1	173.10
10/30/2026 19:03	1	173.09
10/30/2026 19:03	1	173.07
10/30/2026 19:03	1	173.07
10/30/2026 19:03	1	173.07
10/30/2026 19:03	2	173.07
10/30/2026 19:03	2	173.02
10/30/2026 19:03	1	173.02
10/30/2026 19:03	1	173.02
10/30/2026 19:03	1	173.02
10/30/2026 19:03	1	173.02
10/30/2026 19:03	2	173.02
10/30/2026 19:03	1	173.02
10/30/2026 19:03	1	173.02
10/30/2026 19:03	2	173.02
10/30/2026 19:03	1	173.02
10/30/2026 19:03	2	173.02
10/30/2026 19:03	1	173.02
10/30/2026 19:03	1	173.02
10/30/2026 19:03	2	173.02
10/30/2026 19:03	1	173.02
10/30/2026 19:03	1	173.02
10/30/2026 19:03	2	173.02
10/30/2026 19:03	6	173.02
10/30/2026 19:03	2	173.02
10/30/2026 19:03	2	173.02
10/30/2026 19:03	1	173.02
10/30/2026 19:03	1	173.02
10/30/2026 19:03	1	173.09
10/30/2026 19:03	1	173.09
10/30/2026 19:03	1	173.09
10/30/2026 19:03	1	173.09
10/30/2026 19:03	1	173.08
10/30/2026 19:03	2	173.08
10/30/2026 19:03	2	173.02
10/30/2026 19:03	2	173.02
10/30/2026 19:03	1	173.02
10/30/2026 19:03	2	173.02
10/30/2026 19:03	2	173.02
10/30/2026 19:03	2	173.02
10/30/2026 19:03	2	173.02
10/30/2026 19:03	2	173.02
10/30/2026 19:03	3	173.09
10/30/2026 19:03	1	173.09
10/30/2026 19:03	2	173.09
10/30/2026 19:03	2	173.07
10/30/2026 19:03	2	173.07
10/30/2026 19:03	2	173.08
10/30/2026 19:03	100	173.07
10/30/2026 19:03	50	173.04
10/30/2026 19:03	200	173.04
10/30/2026 19:03	300	173.03
10/30/2026 19:03	2	173.01
10/30/2026 19:03	1	173.02
10/30/2026 19:03	2	173.05
10/30/2026 19:03	100	173.04
10/30/2026 19:03	2	173.05
10/30/2026 19:03	98	173.05
10/30/2026 19:03	2	173.05
10/30/2026 19:03	100	173.05
10/30/2026 19:03	2	173.04
10/30/2026 19:03	100	173.04
10/30/2026 19:03	10	173.04
10/30/2026 19:03	100	173.04
10/30/2026 19:03	17	173.04
10/30/2026 19:03	28	173.04
10/30/2026 19:03	23	173.04
10/30/2026 19:03	13	173.04
10/30/2026 19:03	1	173.04
10/30/2026 19:03	1	173.04
10/30/2026 19:03	1	173.03
10/30/2026 19:03	1	173.03
10/30/2026 19:03	1	173.03
10/30/2026 19:03	2	173.03
10/30/2026 19:03	1	173.03
10/30/2026 19:03	1	173.03
10/30/2026 19:03	1	173.03
10/30/2026 19:02	2	173.04
10/30/2026 19:02	1	173.04
10/30/2026 19:02	2	173.04
10/30/2026 19:02	2	173.04
10/30/2026 19:02	2	173.04
10/30/2026 19:02	1	173.04
10/30/2026 19:02	1	173.04
10/30/2026 19:02	16	173.04
10/30/2026 19:02	1	173.04
10/30/2026 19:02	1	173.03
10/30/2026 19:02	2	173.02
10/30/2026 19:02	3	173.02
10/30/2026 19:02	3	173.02
10/30/2026 19:02	3	173.02
10/30/2026 19:02	1	173.02
10/30/2026 19:02	1	173.02
10/30/2026 19:02	1	173.02
10/30/2026 19:02	1	173.02
10/30/2026 19:02	1	173.02
10/30/2026 19:02	1	173.02
10/30/2026 19:02	1	173.02
10/30/2026 19:02	1	173.02
10/30/2026 19:02	6	173.02
10/30/2026 19:02	1	173.02
10/30/2026 19:02	1	173.00
10/30/2026 19:02	1	173.00
10/30/2026 19:02	1	173.00
10/30/2026 19:02	2	173.00
10/30/2026 19:02	1	173.00
10/30/2026 19:02	2	173.00
10/30/2026 19:02	1	173.02
10/30/2026 19:02	1	173.02
10/30/2026 19:02	2	173.02
10/30/2026 19:02	1	172.995
10/30/2026 19:02	10	173.00
10/30/2026 19:02	1	172.99
10/30/2026 19:02	2	172.955
10/30/2026 19:02	1	172.955
10/30/2026 19:02	1	172.955
10/30/2026 19:02	1	172.955
10/30/2026 19:02	24	172.985
10/30/2026 19:02	38	172.985
10/30/2026 19:02	38	172.985
10/30/2026 19:02	100	172.985
10/30/2026 19:02	35	173.00
10/30/2026 19:02	12	173.00
10/30/2026 19:02	33	173.00
10/30/2026 19:02	5	173.01
10/30/2026 19:02	100	173.00
10/30/2026 19:02	28	173.00
10/30/2026 19:02	5	173.00
10/30/2026 19:02	30	173.00
10/30/2026 19:02	10	173.00
10/30/2026 19:02	78	173.00
10/30/2026 19:02	34	173.00
10/30/2026 19:02	33	173.00
10/30/2026 19:02	33	173.00
10/30/2026 19:02	100	172.99
10/30/2026 19:02	67	172.98
10/30/2026 19:02	33	172.98
10/30/2026 19:02	100	172.98
10/30/2026 19:02	100	172.98
10/30/2026 19:02	23	173.00
10/30/2026 19:02	7	173.00
10/30/2026 19:02	30	173.00
10/30/2026 19:02	35	173.00
10/30/2026 19:02	25	173.02
10/30/2026 19:02	25	173.02
10/30/2026 19:02	14	173.05
10/30/2026 19:02	33	173.05
10/30/2026 19:02	1	173.13
10/30/2026 19:02	2	173.13
10/30/2026 19:02	8	173.13
10/30/2026 19:02	1	173.13
10/30/2026 19:02	1	173.13
10/30/2026 19:02	1	173.13
10/30/2026 19:02	2	173.13
10/30/2026 19:02	1	173.13
10/30/2026 19:02	5	173.13
10/30/2026 19:02	2	173.13
10/30/2026 19:02	1	173.13
10/30/2026 19:02	1	173.13
10/30/2026 19:02	2	173.13
10/30/2026 19:02	4	173.13
10/30/2026 19:02	1	173.13
10/30/2026 19:02	1	173.13
10/30/2026 19:02	1	173.13
10/30/2026 19:02	10	173.13
10/30/2026 19:02	1	173.13
10/30/2026 19:02	14	173.12
10/30/2026 19:02	1	173.12
10/30/2026 19:02	1	173.11
10/30/2026 19:02	2	173.11
10/30/2026 19:02	1	173.11
10/30/2026 19:02	1	173.11
10/30/2026 19:02	1	173.11
10/30/2026 19:02	3	173.11
10/30/2026 19:02	1	173.11
10/30/2026 19:02	1	173.10
10/30/2026 19:02	2	173.10
10/30/2026 19:02	1	173.10
10/30/2026 19:02	1	173.10
10/30/2026 19:02	1	173.10
10/30/2026 19:02	1	173.10
10/30/2026 19:02	2	173.10
10/30/2026 19:02	1	173.11
10/30/2026 19:02	4	173.11
10/30/2026 19:02	1	173.11
10/30/2026 19:02	3	173.11
10/30/2026 19:02	1	173.11
10/30/2026 19:02	5	173.11
10/30/2026 19:02	1	173.11
10/30/2026 19:02	2	173.11
10/30/2026 19:02	1	173.11
10/30/2026 19:02	1	173.11
10/30/2026 19:02	55	173.11
10/30/2026 19:02	10	173.11
10/30/2026 19:02	8	173.11
10/30/2026 19:02	2	173.11
10/30/2026 19:02	1	173.10
10/30/2026 19:02	1	173.08
10/30/2026 19:02	2	173.07
10/30/2026 19:02	1	173.07
10/30/2026 19:02	1	173.07
10/30/2026 19:02	1	173.07
10/30/2026 19:02	1	173.07
10/30/2026 19:02	1	173.07
10/30/2026 19:02	1	173.07
10/30/2026 19:02	2	173.07
10/30/2026 19:02	1	173.07
10/30/2026 19:02	1	173.07
10/30/2026 19:02	1	173.07
10/30/2026 19:02	1	173.07
10/30/2026 19:02	1	173.07
10/30/2026 19:02	1	173.07
10/30/2026 19:02	1	173.07
10/30/2026 19:02	1	173.07
10/30/2026 19:02	1	173.07
10/30/2026 19:02	1	173.07
10/30/2026 19:02	1	173.07
10/30/2026 19:02	1	173.07
10/30/2026 19:02	1	173.07
10/30/2026 19:02	1	173.07
10/30/2026 19:02	2	173.07
10/30/2026 19:02	1	173.07
10/30/2026 19:02	1	173.07
10/30/2026 19:02	2	173.07
10/30/2026 19:02	1	173.07
10/30/2026 19:02	1	173.07
10/30/2026 19:02	1	173.07
10/30/2026 19:02	9	172.99
10/30/2026 19:02	9	172.98
10/30/2026 19:02	9	172.96
10/30/2026 19:02	33	172.97
10/30/2026 19:02	42	172.97
10/30/2026 19:02	12	173.00
10/30/2026 19:02	4	173.01
10/30/2026 19:02	2	173.03
10/30/2026 19:02	17	173.15
10/30/2026 19:02	100	173.09
10/30/2026 19:02	2	173.14
10/30/2026 19:02	1	173.085
10/30/2026 19:02	18	173.15
10/30/2026 19:02	2	173.085
10/30/2026 19:02	10	173.13
10/30/2026 19:02	8	173.13
10/30/2026 19:02	33	173.14
10/30/2026 19:02	30	173.14
10/30/2026 19:02	11	173.14
10/30/2026 19:02	16	173.14
10/30/2026 19:02	85	173.15
10/30/2026 19:02	6	173.14
10/30/2026 19:02	32	173.13
10/30/2026 19:02	68	173.13
10/30/2026 19:02	32	173.13
10/30/2026 19:02	68	173.13
10/30/2026 19:02	100	173.12
10/30/2026 19:01	96	173.10
10/30/2026 19:01	100	173.10
10/30/2026 19:01	12	173.11
10/30/2026 19:01	9	173.11
10/30/2026 19:01	5	173.11
10/30/2026 19:01	1	173.135
10/30/2026 19:01	1	173.135
10/30/2026 19:01	1	173.145
10/30/2026 19:01	1	173.155
10/30/2026 19:01	2	173.155
10/30/2026 19:01	1	173.155
10/30/2026 19:01	8	173.155
10/30/2026 19:01	1	173.17
10/30/2026 19:01	3	173.16
10/30/2026 19:01	2	173.15
10/30/2026 19:01	11	173.16
10/30/2026 19:01	7	173.19
10/30/2026 19:01	20	173.19
10/30/2026 19:01	4	173.18
10/30/2026 19:01	11	173.15
10/30/2026 19:01	33	173.17
10/30/2026 19:01	11	173.15
10/30/2026 19:01	18	173.21
10/30/2026 19:01	2	173.21
10/30/2026 19:01	20	173.18
10/30/2026 19:01	22	173.18
10/30/2026 19:01	13	173.18
10/30/2026 19:01	1	173.27
10/30/2026 19:01	2	173.29
10/30/2026 19:01	1	173.35
10/30/2026 19:01	3	173.36
10/30/2026 19:01	23	173.36
10/30/2026 19:01	5	173.36
10/30/2026 19:01	1	173.36
10/30/2026 19:01	9	173.35
10/30/2026 19:01	1	173.35
10/30/2026 19:01	48	173.32
10/30/2026 19:01	2	173.32
10/30/2026 19:01	1	173.32
10/30/2026 19:01	1	173.32
10/30/2026 19:01	1	173.32
10/30/2026 19:01	1	173.295
10/30/2026 19:01	1	173.295
10/30/2026 19:01	1	173.30
10/30/2026 19:01	32	173.28
10/30/2026 19:01	14	173.28
10/30/2026 19:01	101	173.30
10/30/2026 19:01	99	173.30
10/30/2026 19:01	50	173.30
10/30/2026 19:01	100	173.30
10/30/2026 19:01	6	173.31
10/30/2026 19:01	22	173.31
10/30/2026 19:01	33	173.31
10/30/2026 19:01	46	173.36
10/30/2026 19:01	2	173.36
10/30/2026 19:01	85	173.36
10/30/2026 19:01	88	173.36
10/30/2026 19:01	121	173.35
10/30/2026 19:01	4	173.35
10/30/2026 19:00	1	173.31
10/30/2026 19:00	10	173.36
10/30/2026 19:00	2	173.36
10/30/2026 19:00	21	173.35
10/30/2026 19:00	42	173.35
10/30/2026 19:00	55	173.35
10/30/2026 19:00	5	173.35
10/30/2026 19:00	37	173.35
10/30/2026 19:00	33	173.34
10/30/2026 19:00	100	173.34
10/30/2026 19:00	100	173.34
10/30/2026 19:00	50	173.34
10/30/2026 19:00	1	173.34
10/30/2026 19:00	1	173.33
10/30/2026 19:00	1	173.33
10/30/2026 19:00	1	173.35
10/30/2026 19:00	2	173.35
10/30/2026 19:00	26	173.34
10/30/2026 19:00	3	173.34
10/30/2026 19:00	6	173.34
10/30/2026 19:00	100	173.32
10/30/2026 19:00	22	173.33
10/30/2026 19:00	50	173.33
10/30/2026 19:00	4	173.33
10/30/2026 19:00	6	173.33
10/30/2026 19:00	33	173.33
10/30/2026 19:00	1	173.32
10/30/2026 19:00	36	173.32
10/30/2026 19:00	4	173.32
10/30/2026 19:00	12	173.31
10/30/2026 19:00	1	173.31
10/30/2026 19:00	38	173.31
10/30/2026 19:00	4	173.31
10/30/2026 19:00	96	173.31
10/30/2026 19:00	50	173.31
10/30/2026 19:00	1	173.30
10/30/2026 19:00	71	173.30
10/30/2026 19:00	30	173.30
10/30/2026 19:00	1	173.29
10/30/2026 19:00	13	173.19
10/30/2026 19:00	1	173.255
10/30/2026 19:00	1	173.255
10/30/2026 19:00	1	173.255
10/30/2026 19:00	1	173.255
10/30/2026 19:00	1	173.24
10/30/2026 19:00	2	173.25
10/30/2026 19:00	28	173.18
10/30/2026 19:00	72	173.18
10/30/2026 19:00	2	173.18
10/30/2026 19:00	50	173.19
10/30/2026 18:59	1	173.27
10/30/2026 18:59	1	173.27
10/30/2026 18:59	27	173.28
10/30/2026 18:59	1	173.29
10/30/2026 18:59	10	173.27
10/30/2026 18:59	1	173.31
10/30/2026 18:59	5	173.25
10/30/2026 18:59	18	173.25
10/30/2026 18:59	100	173.30
10/30/2026 18:59	63	173.31
10/30/2026 18:59	11	173.31
10/30/2026 18:59	2	173.31
10/30/2026 18:59	4	173.31
10/30/2026 18:59	1	173.31
10/30/2026 18:59	19	173.31
10/30/2026 18:59	30	173.30
10/30/2026 18:59	30	173.30
10/30/2026 18:59	1	173.28
10/30/2026 18:59	21	173.21
10/30/2026 18:59	1	173.24
10/30/2026 18:59	1	173.24
10/30/2026 18:59	2	173.23
10/30/2026 18:59	4	173.24
10/30/2026 18:59	33	173.24
10/30/2026 18:59	22	173.21
10/30/2026 18:59	12	173.24
10/30/2026 18:59	100	173.27
10/30/2026 18:58	52	173.23
10/30/2026 18:58	2	173.235
10/30/2026 18:58	100	173.235
10/30/2026 18:58	29	173.22
10/30/2026 18:58	21	173.22
10/30/2026 18:58	2	173.295
10/30/2026 18:58	100	173.27
10/30/2026 18:58	154	173.27
10/30/2026 18:58	38	173.29
10/30/2026 18:58	7	173.31
10/30/2026 18:58	100	173.27
10/30/2026 18:58	5	173.27
10/30/2026 18:58	6	173.28
10/30/2026 18:58	38	173.30
10/30/2026 18:58	38	173.30
10/30/2026 18:58	14	173.30
10/30/2026 18:57	139	173.39
10/30/2026 18:57	36	173.42
10/30/2026 18:57	20	173.40
10/30/2026 18:57	90	173.36
10/30/2026 18:57	41	173.36
10/30/2026 18:57	99	173.35
10/30/2026 18:57	1	173.35
10/30/2026 18:57	10	173.31
10/30/2026 18:57	1	173.30
10/30/2026 18:57	1	173.30
10/30/2026 18:57	1	173.28
10/30/2026 18:56	1	173.28
10/30/2026 18:56	1	173.28
10/30/2026 18:56	20	173.20
10/30/2026 18:56	10	173.27
10/30/2026 18:56	1	173.28
10/30/2026 18:56	10	173.26
10/30/2026 18:56	15	173.26
10/30/2026 18:56	20	173.10
10/30/2026 18:56	33	173.09
10/30/2026 18:56	100	173.02
10/30/2026 18:56	24	173.02
10/30/2026 18:56	68	173.03
10/30/2026 18:56	89	173.03
10/30/2026 18:56	11	173.07
10/30/2026 18:56	38	173.11
10/30/2026 18:56	1	173.18
10/30/2026 18:56	1	173.18
10/30/2026 18:56	1	173.18
10/30/2026 18:56	1	173.18
10/30/2026 18:56	1	173.18
10/30/2026 18:56	75	173.18
10/30/2026 18:56	1	173.18
10/30/2026 18:56	2	173.18
10/30/2026 18:56	1	173.18
10/30/2026 18:56	1	173.18
10/30/2026 18:56	1	173.18
10/30/2026 18:56	2	173.18
10/30/2026 18:56	1	173.18
10/30/2026 18:56	1	173.18
10/30/2026 18:56	23	173.11
10/30/2026 18:56	1	173.18
10/30/2026 18:56	1	173.18
10/30/2026 18:56	1	173.18
10/30/2026 18:56	1	173.18
10/30/2026 18:56	1	173.18
10/30/2026 18:56	1	173.18
10/30/2026 18:56	2	173.18
10/30/2026 18:56	1	173.18
10/30/2026 18:56	2	173.18
10/30/2026 18:56	2	173.18
10/30/2026 18:56	1	173.19
10/30/2026 18:56	1	173.19
10/30/2026 18:56	11	173.11
10/30/2026 18:56	1	173.18
10/30/2026 18:56	1	173.18
10/30/2026 18:56	1	173.18
10/30/2026 18:56	1	173.18
10/30/2026 18:56	1	173.18
10/30/2026 18:56	1	173.18
10/30/2026 18:56	1	173.18
10/30/2026 18:56	1	173.17
10/30/2026 18:55	7	173.07
10/30/2026 18:55	33	173.09
10/30/2026 18:55	1	173.19
10/30/2026 18:55	1	173.19
10/30/2026 18:55	1	173.19
10/30/2026 18:55	1	173.19
10/30/2026 18:55	1	173.19
10/30/2026 18:55	1	173.19
10/30/2026 18:55	1	173.19
10/30/2026 18:55	1	173.19
10/30/2026 18:55	1	173.19
10/30/2026 18:55	2	173.19
10/30/2026 18:55	1	173.19
10/30/2026 18:55	1	173.185
10/30/2026 18:55	1	173.21
10/30/2026 18:55	1	173.22
10/30/2026 18:55	1	173.175
10/30/2026 18:55	1	173.175
10/30/2026 18:55	1	173.16
10/30/2026 18:55	1	173.175
10/30/2026 18:55	1	173.175
10/30/2026 18:55	36	173.07
10/30/2026 18:55	1	173.16
10/30/2026 18:55	1	173.16
10/30/2026 18:55	1	173.16
10/30/2026 18:55	1	173.16
10/30/2026 18:55	1	173.16
10/30/2026 18:55	1	173.16
10/30/2026 18:55	1	173.16
10/30/2026 18:55	1	173.16
10/30/2026 18:55	1	173.16
10/30/2026 18:55	1	173.16
10/30/2026 18:55	1	173.16
10/30/2026 18:55	1	173.16
10/30/2026 18:55	1	173.16
10/30/2026 18:55	1	173.16
10/30/2026 18:55	1	173.175
10/30/2026 18:55	1	173.175
10/30/2026 18:55	1	173.23
10/30/2026 18:55	16	173.23
10/30/2026 18:55	1	173.23
10/30/2026 18:55	1	173.23
10/30/2026 18:55	1	173.23
10/30/2026 18:55	1	173.23
10/30/2026 18:55	24	173.16
10/30/2026 18:55	20	173.21
10/30/2026 18:55	10	173.21
10/30/2026 18:55	1	173.20
10/30/2026 18:55	3	173.20
10/30/2026 18:55	1	173.20
10/30/2026 18:55	1	173.20
10/30/2026 18:55	1	173.20
10/30/2026 18:55	23	173.105
10/30/2026 18:55	2	173.19
10/30/2026 18:55	5	173.20
10/30/2026 18:55	1	173.20
10/30/2026 18:55	1	173.20
10/30/2026 18:55	4	173.18
10/30/2026 18:55	1	173.18
10/30/2026 18:55	33	173.12
10/30/2026 18:55	33	173.12
10/30/2026 18:55	67	173.12
10/30/2026 18:55	3	173.12
10/30/2026 18:55	1	173.19
10/30/2026 18:55	100	173.19
10/30/2026 18:55	20	173.20
10/30/2026 18:55	33	173.23
10/30/2026 18:55	12	173.23
10/30/2026 18:55	48	173.275
10/30/2026 18:55	1	173.30
10/30/2026 18:55	1	173.38
10/30/2026 18:55	1	173.38
10/30/2026 18:55	1	173.38
10/30/2026 18:55	1	173.38
10/30/2026 18:55	2	173.38
10/30/2026 18:55	2	173.38
10/30/2026 18:55	1	173.38
10/30/2026 18:55	13	173.345
10/30/2026 18:55	1	173.345
10/30/2026 18:55	12	173.31
10/30/2026 18:55	12	173.32
10/30/2026 18:55	32	173.32
10/30/2026 18:55	33	173.40
10/30/2026 18:55	50	173.40
10/30/2026 18:55	1	173.405
10/30/2026 18:54	1	173.405
10/30/2026 18:54	2	173.405
10/30/2026 18:54	1	173.405
10/30/2026 18:54	2	173.405
10/30/2026 18:54	1	173.405
10/30/2026 18:54	1	173.405
10/30/2026 18:54	5	173.35
10/30/2026 18:54	1	173.405
10/30/2026 18:54	1	173.405
10/30/2026 18:54	1	173.405
10/30/2026 18:54	2	173.405
10/30/2026 18:54	1	173.405
10/30/2026 18:54	1	173.405
10/30/2026 18:54	1	173.405
10/30/2026 18:54	1	173.405
10/30/2026 18:54	1	173.405
10/30/2026 18:54	62	173.44
10/30/2026 18:54	2	173.44
10/30/2026 18:54	11	173.41
10/30/2026 18:54	70	173.41
10/30/2026 18:54	5	173.41
10/30/2026 18:54	29	173.41
10/30/2026 18:54	5	173.41
10/30/2026 18:54	1	173.41
10/30/2026 18:54	2	173.40
10/30/2026 18:54	3	173.41
10/30/2026 18:54	1	173.41
10/30/2026 18:54	69	173.40
10/30/2026 18:54	1	173.41
10/30/2026 18:54	1	173.40
10/30/2026 18:54	1	173.40
10/30/2026 18:54	1	173.40
10/30/2026 18:54	1	173.40
10/30/2026 18:54	1	173.40
10/30/2026 18:54	1	173.40
10/30/2026 18:54	23	173.41
10/30/2026 18:54	1	173.41
10/30/2026 18:54	20	173.35
10/30/2026 18:54	15	173.40
10/30/2026 18:54	1	173.40
10/30/2026 18:54	22	173.36
10/30/2026 18:54	1	173.42
10/30/2026 18:54	16	173.44
10/30/2026 18:54	100	173.425
10/30/2026 18:54	1	173.43
10/30/2026 18:54	1	173.44
10/30/2026 18:54	23	173.44
10/30/2026 18:53	1	173.53
10/30/2026 18:53	100	173.51
10/30/2026 18:53	100	173.51
10/30/2026 18:53	2	173.535
10/30/2026 18:53	1	173.535
10/30/2026 18:53	1	173.54
10/30/2026 18:53	1	173.565
10/30/2026 18:53	1	173.565
10/30/2026 18:53	1	173.565
10/30/2026 18:53	1	173.565
10/30/2026 18:53	1	173.565
10/30/2026 18:53	12	173.46
10/30/2026 18:53	26	173.48
10/30/2026 18:53	1	173.51
10/30/2026 18:53	1	173.51
10/30/2026 18:53	12	173.51
10/30/2026 18:53	6	173.62
10/30/2026 18:53	11	173.62
10/30/2026 18:53	3	173.625
10/30/2026 18:53	8	173.62
10/30/2026 18:53	1	173.62
10/30/2026 18:53	15	173.62
10/30/2026 18:53	1	173.62
10/30/2026 18:53	6	173.62
10/30/2026 18:53	10	173.62
10/30/2026 18:53	11	173.62
10/30/2026 18:53	5	173.62
10/30/2026 18:53	6	173.62
10/30/2026 18:53	5	173.62
10/30/2026 18:53	5	173.62
10/30/2026 18:53	6	173.62
10/30/2026 18:53	5	173.62
10/30/2026 18:53	5	173.62
10/30/2026 18:53	11	173.62
10/30/2026 18:53	1	173.57
10/30/2026 18:53	33	173.58
10/30/2026 18:53	25	173.59
10/30/2026 18:53	28	173.63
10/30/2026 18:53	1	173.65
10/30/2026 18:53	100	173.65
10/30/2026 18:53	13	173.65
10/30/2026 18:53	2	173.66
10/30/2026 18:53	40	173.67
10/30/2026 18:53	6	173.70
10/30/2026 18:53	81	173.71
10/30/2026 18:53	19	173.71
10/30/2026 18:53	10	173.71
10/30/2026 18:53	100	173.72
10/30/2026 18:53	9	173.72
10/30/2026 18:53	9	173.72
10/30/2026 18:53	10	173.75
10/30/2026 18:53	1	173.75
10/30/2026 18:53	14	173.83
10/30/2026 18:53	69	173.83
10/30/2026 18:53	1	173.84
10/30/2026 18:53	2	173.82
10/30/2026 18:53	1	173.82
10/30/2026 18:53	1	173.80
10/30/2026 18:53	220	173.81
10/30/2026 18:53	13	173.82
10/30/2026 18:53	7	173.81
10/30/2026 18:53	12	173.80
10/30/2026 18:53	8	173.79
10/30/2026 18:53	7	173.79
10/30/2026 18:53	1	173.79
10/30/2026 18:53	2	173.79
10/30/2026 18:53	2	173.79
10/30/2026 18:53	2	173.77
10/30/2026 18:53	100	173.74
10/30/2026 18:53	24	173.73
10/30/2026 18:53	1	173.72
10/30/2026 18:53	12	173.72
10/30/2026 18:53	100	173.69
10/30/2026 18:53	20	173.67
10/30/2026 18:53	10	173.70
10/30/2026 18:53	100	173.68
10/30/2026 18:53	100	173.68
10/30/2026 18:53	100	173.67
10/30/2026 18:53	41	173.67
10/30/2026 18:53	59	173.67
10/30/2026 18:53	17	173.67
10/30/2026 18:53	83	173.67
10/30/2026 18:53	100	173.66
10/30/2026 18:53	10	173.66
10/30/2026 18:53	20	173.66
10/30/2026 18:53	100	173.66
10/30/2026 18:53	5	173.65
10/30/2026 18:53	12	173.64
10/30/2026 18:53	38	173.64
10/30/2026 18:53	1	173.61
10/30/2026 18:52	1	173.64
10/30/2026 18:52	18	173.65
10/30/2026 18:52	18	173.65
10/30/2026 18:52	1	173.65
10/30/2026 18:52	21	173.65
10/30/2026 18:52	112	173.65
10/30/2026 18:52	100	173.65
10/30/2026 18:52	1	173.64
10/30/2026 18:52	18	173.64
10/30/2026 18:52	10	173.64
10/30/2026 18:52	27	173.64
10/30/2026 18:52	1	173.64
10/30/2026 18:52	41	173.63
10/30/2026 18:52	1	173.64
10/30/2026 18:52	1	173.63
10/30/2026 18:52	2	173.64
10/30/2026 18:52	1	173.64
10/30/2026 18:52	28	173.64
10/30/2026 18:52	7	173.64
10/30/2026 18:52	5	173.64
10/30/2026 18:52	14	173.63
10/30/2026 18:52	100	173.63
10/30/2026 18:52	10	173.56
10/30/2026 18:52	1	173.63
10/30/2026 18:51	33	173.54
10/30/2026 18:51	47	173.55
10/30/2026 18:51	33	173.55
10/30/2026 18:51	212	173.55
10/30/2026 18:51	10	173.55
10/30/2026 18:51	12	173.55
10/30/2026 18:51	10	173.56
10/30/2026 18:51	15	173.56
10/30/2026 18:51	2	173.60
10/30/2026 18:51	1	173.60
10/30/2026 18:51	1	173.60
10/30/2026 18:51	1	173.60
10/30/2026 18:51	2	173.60
10/30/2026 18:51	1	173.60
10/30/2026 18:51	2	173.60
10/30/2026 18:51	2	173.60
10/30/2026 18:51	1	173.60
10/30/2026 18:51	1	173.60
10/30/2026 18:51	1	173.60
10/30/2026 18:51	1	173.60
10/30/2026 18:51	1	173.60
10/30/2026 18:51	2	173.60
10/30/2026 18:51	1	173.60
10/30/2026 18:51	1	173.60
10/30/2026 18:51	1	173.60
10/30/2026 18:51	1	173.60
10/30/2026 18:51	1	173.60
10/30/2026 18:51	10	173.57
10/30/2026 18:51	1	173.60
10/30/2026 18:51	10	173.57
10/30/2026 18:51	10	173.57
10/30/2026 18:51	10	173.57
10/30/2026 18:51	1	173.60
10/30/2026 18:51	40	173.60
10/30/2026 18:51	1	173.58
10/30/2026 18:51	1	173.64
10/30/2026 18:51	1	173.64
10/30/2026 18:51	1	173.64
10/30/2026 18:51	1	173.64
10/30/2026 18:51	1	173.64
10/30/2026 18:51	1	173.64
10/30/2026 18:51	2	173.62
10/30/2026 18:51	9	173.64
10/30/2026 18:51	2	173.64
10/30/2026 18:51	1	173.64
10/30/2026 18:51	2	173.64
10/30/2026 18:51	2	173.64
10/30/2026 18:51	1	173.64
10/30/2026 18:51	7	173.64
10/30/2026 18:51	1	173.64
10/30/2026 18:51	16	173.63
10/30/2026 18:51	84	173.56
10/30/2026 18:51	21	173.56
10/30/2026 18:51	1	173.56
10/30/2026 18:50	24	173.56
10/30/2026 18:50	1	173.56
10/30/2026 18:50	70	173.49
10/30/2026 18:50	33	173.49
10/30/2026 18:50	100	173.49
10/30/2026 18:50	82	173.49
10/30/2026 18:50	100	173.48
10/30/2026 18:50	6	173.48
10/30/2026 18:50	19	173.48
10/30/2026 18:50	21	173.45
10/30/2026 18:50	10	173.45
10/30/2026 18:50	1	173.48
10/30/2026 18:50	1	173.48
10/30/2026 18:50	1	173.48
10/30/2026 18:50	1	173.48
10/30/2026 18:50	6	173.48
10/30/2026 18:50	1	173.48
10/30/2026 18:50	2	173.48
10/30/2026 18:50	1	173.48
10/30/2026 18:50	1	173.445
10/30/2026 18:50	28	173.45
10/30/2026 18:50	33	173.45
10/30/2026 18:50	4	173.48
10/30/2026 18:50	10	173.48
10/30/2026 18:50	18	173.48
10/30/2026 18:50	8	173.48
10/30/2026 18:50	11	173.48
10/30/2026 18:50	12	173.48
10/30/2026 18:50	2	173.48
10/30/2026 18:50	8	173.48
10/30/2026 18:50	16	173.48
10/30/2026 18:50	2	173.47
10/30/2026 18:50	1	173.48
10/30/2026 18:50	1	173.48
10/30/2026 18:50	1	173.48
10/30/2026 18:50	6	173.48
10/30/2026 18:50	99	173.47
10/30/2026 18:50	1	173.48
10/30/2026 18:50	1	173.47
10/30/2026 18:50	1	173.48
10/30/2026 18:50	1	173.47
10/30/2026 18:50	2	173.47
10/30/2026 18:50	2	173.47
10/30/2026 18:50	2	173.48
10/30/2026 18:50	27	173.44
10/30/2026 18:50	38	173.43
10/30/2026 18:50	29	173.43
10/30/2026 18:50	1	173.48
10/30/2026 18:50	39	173.48
10/30/2026 18:50	1	173.46
10/30/2026 18:50	38	173.40
10/30/2026 18:50	43	173.35
10/30/2026 18:49	16	173.33
10/30/2026 18:49	12	173.33
10/30/2026 18:49	9	173.38
10/30/2026 18:49	1	173.42
10/30/2026 18:49	1	173.43
10/30/2026 18:49	32	173.41
10/30/2026 18:49	100	173.42
10/30/2026 18:49	1	173.43
10/30/2026 18:49	29	173.43
10/30/2026 18:49	1	173.44
10/30/2026 18:49	56	173.44
10/30/2026 18:49	33	173.48
10/30/2026 18:49	1	173.49
10/30/2026 18:49	27	173.50
10/30/2026 18:49	11	173.50
10/30/2026 18:49	11	173.53
10/30/2026 18:49	17	173.56
10/30/2026 18:49	23	173.55
10/30/2026 18:49	32	173.57
10/30/2026 18:49	8	173.57
10/30/2026 18:49	56	173.58
10/30/2026 18:49	1	173.625
10/30/2026 18:49	20	173.59
10/30/2026 18:49	12	173.60
10/30/2026 18:49	10	173.59
10/30/2026 18:49	1	173.59
10/30/2026 18:49	10	173.59
10/30/2026 18:49	10	173.60
10/30/2026 18:49	9	173.60
10/30/2026 18:49	4	173.635
10/30/2026 18:49	6	173.635
10/30/2026 18:49	3	173.64
10/30/2026 18:49	85	173.69
10/30/2026 18:49	1	173.69
10/30/2026 18:49	1	173.67
10/30/2026 18:49	1	173.67
10/30/2026 18:49	1	173.67
10/30/2026 18:49	1	173.67
10/30/2026 18:49	18	173.67
10/30/2026 18:49	1	173.67
10/30/2026 18:49	1	173.67
10/30/2026 18:49	1	173.67
10/30/2026 18:49	1	173.67
10/30/2026 18:49	1	173.67
10/30/2026 18:49	1	173.67
10/30/2026 18:49	2	173.67
10/30/2026 18:49	10	173.64
10/30/2026 18:49	1	173.62
10/30/2026 18:49	1	173.62
10/30/2026 18:49	2	173.62
10/30/2026 18:49	1	173.62
10/30/2026 18:49	1	173.62
10/30/2026 18:49	1	173.62
10/30/2026 18:49	2	173.62
10/30/2026 18:49	1	173.62
10/30/2026 18:49	1	173.62
10/30/2026 18:49	1	173.62
10/30/2026 18:49	29	173.62
10/30/2026 18:49	1	173.62
10/30/2026 18:48	24	173.57
10/30/2026 18:48	10	173.58
10/30/2026 18:48	8	173.58
10/30/2026 18:48	1	173.61
10/30/2026 18:48	1	173.62
10/30/2026 18:48	1	173.62
10/30/2026 18:48	11	173.60
10/30/2026 18:48	10	173.60
10/30/2026 18:48	1	173.63
10/30/2026 18:48	1	173.63
10/30/2026 18:48	1	173.63
10/30/2026 18:48	2	173.64
10/30/2026 18:48	2	173.64
10/30/2026 18:48	2	173.64
10/30/2026 18:48	1	173.64
10/30/2026 18:48	2	173.64
10/30/2026 18:48	1	173.64
10/30/2026 18:48	1	173.64
10/30/2026 18:48	74	173.65
10/30/2026 18:48	1	173.65
10/30/2026 18:48	4	173.58
10/30/2026 18:48	1	173.64
10/30/2026 18:48	1	173.64
10/30/2026 18:48	1	173.64
10/30/2026 18:48	2	173.69
10/30/2026 18:48	1	173.69
10/30/2026 18:48	11	173.68
10/30/2026 18:48	1	173.68
10/30/2026 18:48	3	173.66
10/30/2026 18:48	2	173.645
10/30/2026 18:48	1	173.645
10/30/2026 18:48	4	173.64
10/30/2026 18:48	24	173.645
10/30/2026 18:48	76	173.645
10/30/2026 18:48	10	173.65
10/30/2026 18:48	10	173.65
10/30/2026 18:48	4	173.65
10/30/2026 18:48	34	173.68
10/30/2026 18:48	1	173.68
10/30/2026 18:48	1	173.68
10/30/2026 18:48	1	173.68
10/30/2026 18:48	1	173.68
10/30/2026 18:48	2	173.68
10/30/2026 18:48	10	173.68
10/30/2026 18:48	12	173.68
10/30/2026 18:48	10	173.68
10/30/2026 18:48	10	173.68
10/30/2026 18:48	52	173.68
10/30/2026 18:48	100	173.68
10/30/2026 18:48	10	173.68
10/30/2026 18:48	100	173.68
10/30/2026 18:48	100	173.68
10/30/2026 18:48	100	173.68
10/30/2026 18:48	10	173.68
10/30/2026 18:48	10	173.68
10/30/2026 18:48	1	173.68
10/30/2026 18:47	40	173.60
10/30/2026 18:47	1	173.68
10/30/2026 18:47	1	173.68
10/30/2026 18:47	2	173.69
10/30/2026 18:47	1	173.68
10/30/2026 18:47	1	173.69
10/30/2026 18:47	3	173.67
10/30/2026 18:47	1	173.67
10/30/2026 18:47	65	173.61
10/30/2026 18:47	15	173.60
10/30/2026 18:47	22	173.60
10/30/2026 18:47	6	173.645
10/30/2026 18:47	5	173.645
10/30/2026 18:47	1	173.67
10/30/2026 18:47	100	173.61
10/30/2026 18:47	94	173.61
10/30/2026 18:47	3	173.61
10/30/2026 18:47	33	173.62
10/30/2026 18:46	10	173.61
10/30/2026 18:46	100	173.61
10/30/2026 18:46	1	173.66
10/30/2026 18:46	21	173.55
10/30/2026 18:46	25	173.57
10/30/2026 18:46	75	173.57
10/30/2026 18:46	28	173.57
10/30/2026 18:46	97	173.57
10/30/2026 18:46	3	173.57
10/30/2026 18:46	60	173.61
10/30/2026 18:46	40	173.61
10/30/2026 18:46	9	173.65
10/30/2026 18:46	10	173.65
10/30/2026 18:46	13	173.66
10/30/2026 18:46	10	173.66
10/30/2026 18:46	20	173.69
10/30/2026 18:46	19	173.64
10/30/2026 18:46	12	173.58
10/30/2026 18:46	11	173.58
10/30/2026 18:46	8	173.665
10/30/2026 18:45	29	173.66
10/30/2026 18:45	60	173.61
10/30/2026 18:45	1	173.56
10/30/2026 18:45	6	173.56
10/30/2026 18:45	24	173.56
10/30/2026 18:45	7	173.57
10/30/2026 18:45	20	173.58
10/30/2026 18:45	2	173.64
10/30/2026 18:45	1	173.67
10/30/2026 18:45	40	173.61
10/30/2026 18:45	33	173.59
10/30/2026 18:45	33	173.57
10/30/2026 18:44	10	173.47
10/30/2026 18:44	1	173.47
10/30/2026 18:44	4	173.49
10/30/2026 18:44	2	173.48
10/30/2026 18:44	72	173.46
10/30/2026 18:44	19	173.46
10/30/2026 18:44	16	173.43
10/30/2026 18:44	10	173.43
10/30/2026 18:44	40	173.42
10/30/2026 18:44	32	173.42
10/30/2026 18:44	63	173.42
10/30/2026 18:44	10	173.42
10/30/2026 18:44	70	173.42
10/30/2026 18:44	30	173.42
10/30/2026 18:44	10	173.42
10/30/2026 18:44	10	173.41
10/30/2026 18:44	50	173.40
10/30/2026 18:44	63	173.34
10/30/2026 18:44	70	173.33
10/30/2026 18:44	98	173.33
10/30/2026 18:44	100	173.33
10/30/2026 18:44	100	173.34
10/30/2026 18:44	100	173.34
10/30/2026 18:44	33	173.34
10/30/2026 18:44	10	173.34
10/30/2026 18:44	100	173.35
10/30/2026 18:44	3	173.35
10/30/2026 18:44	33	173.35
10/30/2026 18:44	100	173.35
10/30/2026 18:44	112	173.35
10/30/2026 18:44	273	173.35
10/30/2026 18:44	400	173.34
10/30/2026 18:44	32	173.35
10/30/2026 18:44	23	173.34
10/30/2026 18:44	1	173.34
10/30/2026 18:44	4	173.34
10/30/2026 18:44	83	173.35
10/30/2026 18:44	83	173.35
10/30/2026 18:44	1	173.35
10/30/2026 18:44	317	173.43
10/30/2026 18:44	100	173.43
10/30/2026 18:44	100	173.43
10/30/2026 18:44	3	173.43
10/30/2026 18:44	125	173.42
10/30/2026 18:44	100	173.42
10/30/2026 18:44	100	173.42
10/30/2026 18:44	100	173.42
10/30/2026 18:44	300	173.41
10/30/2026 18:44	100	173.41
10/30/2026 18:44	50	173.40
10/30/2026 18:44	100	173.39
10/30/2026 18:44	100	173.38
10/30/2026 18:44	100	173.38
10/30/2026 18:44	11	173.41
10/30/2026 18:44	90	173.40
10/30/2026 18:44	10	173.40
10/30/2026 18:44	10	173.41
10/30/2026 18:44	200	173.41
10/30/2026 18:44	1	173.40
10/30/2026 18:44	100	173.40
10/30/2026 18:44	3	173.36
10/30/2026 18:44	40	173.40
10/30/2026 18:44	100	173.40
10/30/2026 18:44	100	173.39
10/30/2026 18:44	100	173.39
10/30/2026 18:44	10	173.39
10/30/2026 18:44	64	173.39
10/30/2026 18:44	16	173.38
10/30/2026 18:44	58	173.38
10/30/2026 18:44	1	173.37
10/30/2026 18:44	10	173.36
10/30/2026 18:44	13	173.37
10/30/2026 18:43	33	173.35
10/30/2026 18:43	1	173.40
10/30/2026 18:43	19	173.40
10/30/2026 18:43	6	173.40
10/30/2026 18:43	10	173.39
10/30/2026 18:43	9	173.31
10/30/2026 18:43	9	173.31
10/30/2026 18:43	1	173.31
10/30/2026 18:43	1	173.31
10/30/2026 18:43	1	173.31
10/30/2026 18:43	1	173.44
10/30/2026 18:43	7	173.35
10/30/2026 18:42	10	173.42
10/30/2026 18:42	100	173.41
10/30/2026 18:42	10	173.42
10/30/2026 18:42	3	173.36
10/30/2026 18:42	2	173.40
10/30/2026 18:42	8	173.40
10/30/2026 18:42	6	173.41
10/30/2026 18:42	38	173.38
10/30/2026 18:41	12	173.35
10/30/2026 18:41	22	173.35
10/30/2026 18:41	10	173.36
10/30/2026 18:41	70	173.36
10/30/2026 18:41	20	173.41
10/30/2026 18:41	1	173.40
10/30/2026 18:41	1	173.395
10/30/2026 18:41	1	173.395
10/30/2026 18:41	84	173.39
10/30/2026 18:41	1	173.39
10/30/2026 18:41	16	173.395
10/30/2026 18:41	84	173.40
10/30/2026 18:41	200	173.39
10/30/2026 18:41	44	173.40
10/30/2026 18:41	18	173.40
10/30/2026 18:41	1	173.41
10/30/2026 18:41	87	173.41
10/30/2026 18:41	13	173.41
10/30/2026 18:41	12	173.41
10/30/2026 18:41	33	173.41
10/30/2026 18:41	42	173.42
10/30/2026 18:41	100	173.43
10/30/2026 18:41	100	173.43
10/30/2026 18:41	17	173.46
10/30/2026 18:41	3	173.45
10/30/2026 18:41	4	173.45
10/30/2026 18:41	10	173.45
10/30/2026 18:41	10	173.45
10/30/2026 18:41	16	173.46
10/30/2026 18:41	4	173.46
10/30/2026 18:41	40	173.46
10/30/2026 18:41	10	173.49
10/30/2026 18:41	10	173.49
10/30/2026 18:41	4	173.47
10/30/2026 18:41	10	173.44
10/30/2026 18:41	10	173.44
10/30/2026 18:41	168	173.44
10/30/2026 18:41	2	173.44
10/30/2026 18:41	30	173.44
10/30/2026 18:41	56	173.45
10/30/2026 18:41	8	173.45
10/30/2026 18:41	6	173.45
10/30/2026 18:41	10	173.45
10/30/2026 18:41	3	173.46
10/30/2026 18:41	9	173.49
10/30/2026 18:41	3	173.47
10/30/2026 18:41	63	173.56
10/30/2026 18:41	100	173.52
10/30/2026 18:40	2	173.52
10/30/2026 18:40	1	173.52
10/30/2026 18:40	11	173.45
10/30/2026 18:40	11	173.45
10/30/2026 18:40	2	173.45
10/30/2026 18:40	36	173.50
10/30/2026 18:40	11	173.50
10/30/2026 18:40	1	173.53
10/30/2026 18:40	4	173.52
10/30/2026 18:39	40	173.52
10/30/2026 18:39	17	173.57
10/30/2026 18:39	38	173.57
10/30/2026 18:39	38	173.57
10/30/2026 18:39	16	173.57
10/30/2026 18:39	5	173.57
10/30/2026 18:39	3	173.57
10/30/2026 18:39	100	173.56
10/30/2026 18:39	200	173.56
10/30/2026 18:39	10	173.56
10/30/2026 18:39	9	173.55
10/30/2026 18:39	1	173.55
10/30/2026 18:39	1	173.54
10/30/2026 18:39	1	173.54
10/30/2026 18:39	1	173.54
10/30/2026 18:39	1	173.54
10/30/2026 18:39	1	173.54
10/30/2026 18:39	1	173.54
10/30/2026 18:39	1	173.52
10/30/2026 18:39	13	173.50
10/30/2026 18:39	7	173.50
10/30/2026 18:38	1	173.55
10/30/2026 18:38	1	173.50
10/30/2026 18:38	1	173.55
10/30/2026 18:38	1	173.55
10/30/2026 18:38	1	173.55
10/30/2026 18:38	2	173.55
10/30/2026 18:38	1	173.55
10/30/2026 18:38	1	173.56
10/30/2026 18:38	1	173.54
10/30/2026 18:38	1	173.47
10/30/2026 18:38	2	173.51
10/30/2026 18:38	100	173.47
10/30/2026 18:38	31	173.48
10/30/2026 18:38	7	173.48
10/30/2026 18:38	89	173.48
10/30/2026 18:38	2	173.52
10/30/2026 18:38	3	173.48
10/30/2026 18:38	1	173.48
10/30/2026 18:38	17	173.48
10/30/2026 18:38	4	173.48
10/30/2026 18:37	1	173.555
10/30/2026 18:37	1	173.54
10/30/2026 18:37	1	173.54
10/30/2026 18:37	1	173.55
10/30/2026 18:37	87	173.48
10/30/2026 18:37	13	173.48
10/30/2026 18:37	2	173.48
10/30/2026 18:37	9	173.48
10/30/2026 18:37	87	173.49
10/30/2026 18:37	18	173.55
10/30/2026 18:37	38	173.55
10/30/2026 18:37	80	173.55
10/30/2026 18:37	20	173.55
10/30/2026 18:37	47	173.53
10/30/2026 18:37	100	173.52
10/30/2026 18:37	100	173.52
10/30/2026 18:37	24	173.52
10/30/2026 18:37	54	173.51
10/30/2026 18:37	6	173.51
10/30/2026 18:37	40	173.51
10/30/2026 18:37	100	173.50
10/30/2026 18:37	100	173.50
10/30/2026 18:37	100	173.50
10/30/2026 18:37	100	173.50
10/30/2026 18:37	100	173.49
10/30/2026 18:37	44	173.49
10/30/2026 18:37	56	173.49
10/30/2026 18:37	100	173.49
10/30/2026 18:37	10	173.48
10/30/2026 18:37	100	173.48
10/30/2026 18:37	100	173.48
10/30/2026 18:37	30	173.47
10/30/2026 18:37	10	173.43
10/30/2026 18:37	28	173.38
10/30/2026 18:37	4	173.38
10/30/2026 18:37	2	173.45
10/30/2026 18:37	1	173.43
10/30/2026 18:37	15	173.38
10/30/2026 18:36	5	173.40
10/30/2026 18:36	46	173.40
10/30/2026 18:36	1	173.48
10/30/2026 18:36	10	173.46
10/30/2026 18:36	100	173.41
10/30/2026 18:36	111	173.41
10/30/2026 18:36	10	173.46
10/30/2026 18:36	10	173.455
10/30/2026 18:36	10	173.43
10/30/2026 18:36	3	173.43
10/30/2026 18:36	1	173.46
10/30/2026 18:36	1	173.455
10/30/2026 18:35	1	173.48
10/30/2026 18:35	40	173.42
10/30/2026 18:35	1	173.48
10/30/2026 18:35	2	173.48
10/30/2026 18:35	1	173.48
10/30/2026 18:35	28	173.42
10/30/2026 18:35	16	173.42
10/30/2026 18:35	24	173.43
10/30/2026 18:35	5	173.43
10/30/2026 18:35	1	173.48
10/30/2026 18:35	1	173.48
10/30/2026 18:35	2	173.48
10/30/2026 18:35	1	173.48
10/30/2026 18:35	1	173.48
10/30/2026 18:35	2	173.48
10/30/2026 18:35	1	173.48
10/30/2026 18:35	2	173.48
10/30/2026 18:35	1	173.48
10/30/2026 18:35	2	173.48
10/30/2026 18:34	1	173.47
10/30/2026 18:34	1	173.46
10/30/2026 18:34	5	173.39
10/30/2026 18:34	3	173.42
10/30/2026 18:34	4	173.42
10/30/2026 18:34	4	173.42
10/30/2026 18:34	34	173.43
10/30/2026 18:34	12	173.47
10/30/2026 18:34	1	173.41
10/30/2026 18:34	7	173.41
10/30/2026 18:34	1	173.41
10/30/2026 18:34	1	173.41
10/30/2026 18:34	12	173.41
10/30/2026 18:34	8	173.41
10/30/2026 18:34	80	173.41
10/30/2026 18:34	30	173.40
10/30/2026 18:34	1	173.38
10/30/2026 18:33	25	173.33
10/30/2026 18:33	1	173.33
10/30/2026 18:33	10	173.35
10/30/2026 18:33	1	173.36
10/30/2026 18:33	1	173.345
10/30/2026 18:33	2	173.35
10/30/2026 18:33	1	173.345
10/30/2026 18:33	1	173.345
10/30/2026 18:33	1	173.345
10/30/2026 18:33	1	173.34
10/30/2026 18:33	1	173.30
10/30/2026 18:33	1	173.34
10/30/2026 18:33	13	173.30
10/30/2026 18:33	23	173.30
10/30/2026 18:33	1	173.32
10/30/2026 18:33	8	173.33
10/30/2026 18:33	1	173.36
10/30/2026 18:33	1	173.38
10/30/2026 18:33	1	173.38
10/30/2026 18:33	1	173.38
10/30/2026 18:33	53	173.33
10/30/2026 18:33	13	173.33
10/30/2026 18:33	1	173.32
10/30/2026 18:33	76	173.32
10/30/2026 18:33	20	173.32
10/30/2026 18:33	3	173.32
10/30/2026 18:33	100	173.32
10/30/2026 18:33	5	173.32
10/30/2026 18:33	3	173.32
10/30/2026 18:33	15	173.32
10/30/2026 18:32	4	173.32
10/30/2026 18:32	27	173.32
10/30/2026 18:32	39	173.32
10/30/2026 18:32	2	173.32
10/30/2026 18:32	1	173.32
10/30/2026 18:32	2	173.32
10/30/2026 18:32	2	173.32
10/30/2026 18:32	1	173.31
10/30/2026 18:32	7	173.30
10/30/2026 18:32	20	173.30
10/30/2026 18:32	1	173.30
10/30/2026 18:32	1	173.27
10/30/2026 18:32	10	173.29
10/30/2026 18:32	297	173.275
10/30/2026 18:32	7	173.26
10/30/2026 18:32	1	173.26
10/30/2026 18:32	1	173.29
10/30/2026 18:32	1	173.29
10/30/2026 18:32	1	173.29
10/30/2026 18:32	1	173.295
10/30/2026 18:32	1	173.295
10/30/2026 18:32	1	173.295
10/30/2026 18:32	10	173.27
10/30/2026 18:32	5	173.28
10/30/2026 18:32	10	173.28
10/30/2026 18:32	100	173.27
10/30/2026 18:32	22	173.26
10/30/2026 18:32	1	173.26
10/30/2026 18:32	1	173.26
10/30/2026 18:32	100	173.24
10/30/2026 18:32	1	173.26
10/30/2026 18:32	1	173.27
10/30/2026 18:32	24	173.29
10/30/2026 18:32	1	173.31
10/30/2026 18:32	1	173.30
10/30/2026 18:32	42	173.30
10/30/2026 18:32	1	173.31
10/30/2026 18:32	10	173.34
10/30/2026 18:32	2	173.345
10/30/2026 18:32	1	173.345
10/30/2026 18:32	2	173.345
10/30/2026 18:32	4	173.345
10/30/2026 18:32	3	173.345
10/30/2026 18:32	1	173.345
10/30/2026 18:32	53	173.34
10/30/2026 18:32	1	173.37
10/30/2026 18:32	99	173.34
10/30/2026 18:32	1	173.34
10/30/2026 18:32	10	173.35
10/30/2026 18:32	90	173.35
10/30/2026 18:32	5	173.35
10/30/2026 18:32	5	173.35
10/30/2026 18:32	10	173.35
10/30/2026 18:32	25	173.38
10/30/2026 18:32	5	173.38
10/30/2026 18:32	2	173.38
10/30/2026 18:32	100	173.38
10/30/2026 18:32	10	173.38
10/30/2026 18:32	10	173.37
10/30/2026 18:31	26	173.34
10/30/2026 18:31	10	173.34
10/30/2026 18:31	1	173.42
10/30/2026 18:31	1	173.40
10/30/2026 18:31	1	173.40
10/30/2026 18:31	1	173.40
10/30/2026 18:31	1	173.40
10/30/2026 18:31	1	173.40
10/30/2026 18:31	1	173.36
10/30/2026 18:31	1	173.36
10/30/2026 18:31	1	173.43
10/30/2026 18:31	3	173.34
10/30/2026 18:31	2	173.43
10/30/2026 18:31	1	173.43
10/30/2026 18:31	1	173.44
10/30/2026 18:31	2	173.405
10/30/2026 18:31	10	173.40
10/30/2026 18:31	10	173.39
10/30/2026 18:31	10	173.375
10/30/2026 18:31	10	173.375
10/30/2026 18:31	70	173.375
10/30/2026 18:31	10	173.375
10/30/2026 18:31	7	173.35
10/30/2026 18:31	1	173.415
10/30/2026 18:30	10	173.40
10/30/2026 18:30	30	173.35
10/30/2026 18:30	1	173.44
10/30/2026 18:30	32	173.40
10/30/2026 18:30	100	173.40
10/30/2026 18:30	43	173.40
10/30/2026 18:30	1	173.41
10/30/2026 18:30	100	173.41
10/30/2026 18:30	2	173.42
10/30/2026 18:30	5	173.42
10/30/2026 18:30	23	173.44
10/30/2026 18:30	1	173.46
10/30/2026 18:30	100	173.46
10/30/2026 18:30	53	173.46
10/30/2026 18:30	1	173.46
10/30/2026 18:30	3	173.47
10/30/2026 18:30	5	173.47
10/30/2026 18:30	3	173.48
10/30/2026 18:30	8	173.48
10/30/2026 18:30	92	173.47
10/30/2026 18:30	7	173.48
10/30/2026 18:30	1	173.48
10/30/2026 18:30	2	173.51
10/30/2026 18:30	7	173.50
10/30/2026 18:30	5	173.50
10/30/2026 18:30	47	173.50
10/30/2026 18:30	3	173.50
10/30/2026 18:30	8	173.51
10/30/2026 18:30	4	173.51
10/30/2026 18:30	2	173.52
10/30/2026 18:30	12	173.52
10/30/2026 18:30	74	173.52
10/30/2026 18:30	12	173.52
10/30/2026 18:30	1	173.575
10/30/2026 18:30	13	173.57
10/30/2026 18:30	1	173.57
10/30/2026 18:30	4	173.56
10/30/2026 18:30	1	173.56
10/30/2026 18:30	3	173.56
10/30/2026 18:30	10	173.53
10/30/2026 18:30	33	173.53
10/30/2026 18:30	17	173.54
10/30/2026 18:30	33	173.54
10/30/2026 18:30	10	173.54
10/30/2026 18:30	40	173.63
10/30/2026 18:30	100	173.63
10/30/2026 18:30	60	173.62
10/30/2026 18:30	10	173.62
10/30/2026 18:30	30	173.62
10/30/2026 18:30	100	173.62
10/30/2026 18:30	10	173.62
10/30/2026 18:29	10	173.55
10/30/2026 18:29	1	173.48
10/30/2026 18:29	1	173.48
10/30/2026 18:29	28	173.48
10/30/2026 18:29	10	173.48
10/30/2026 18:29	40	173.48
10/30/2026 18:29	11	173.49
10/30/2026 18:29	10	173.49
10/30/2026 18:29	100	173.49
10/30/2026 18:28	79	173.44
10/30/2026 18:28	20	173.44
10/30/2026 18:28	1	173.44
10/30/2026 18:28	100	173.41
10/30/2026 18:28	40	173.40
10/30/2026 18:28	100	173.40
10/30/2026 18:28	100	173.40
10/30/2026 18:28	80	173.40
10/30/2026 18:28	100	173.39
10/30/2026 18:28	20	173.39
10/30/2026 18:28	10	173.39
10/30/2026 18:28	35	173.31
10/30/2026 18:28	34	173.38
10/30/2026 18:28	2	173.39
10/30/2026 18:28	2	173.36
10/30/2026 18:28	1	173.38
10/30/2026 18:28	97	173.38
10/30/2026 18:28	1	173.38
10/30/2026 18:28	1	173.38
10/30/2026 18:28	1	173.38
10/30/2026 18:28	1	173.38
10/30/2026 18:28	1	173.38
10/30/2026 18:28	1	173.38
10/30/2026 18:28	1	173.38
10/30/2026 18:28	2	173.38
10/30/2026 18:28	1	173.38
10/30/2026 18:28	1	173.38
10/30/2026 18:28	1	173.38
10/30/2026 18:28	1	173.38
10/30/2026 18:28	1	173.38
10/30/2026 18:28	42	173.39
10/30/2026 18:28	100	173.38
10/30/2026 18:28	1	173.38
10/30/2026 18:28	10	173.33
10/30/2026 18:28	1	173.37
10/30/2026 18:28	1	173.36
10/30/2026 18:28	1	173.36
10/30/2026 18:28	1	173.36
10/30/2026 18:28	10	173.36
10/30/2026 18:28	10	173.36
10/30/2026 18:28	1	173.36
10/30/2026 18:28	1	173.36
10/30/2026 18:28	1	173.36
10/30/2026 18:28	1	173.36
10/30/2026 18:28	2	173.36
10/30/2026 18:28	2	173.36
10/30/2026 18:28	2	173.36
10/30/2026 18:28	1	173.36
10/30/2026 18:28	1	173.36
10/30/2026 18:28	1	173.33
10/30/2026 18:28	1	173.33
10/30/2026 18:28	1	173.33
10/30/2026 18:28	1	173.33
10/30/2026 18:28	1	173.33
10/30/2026 18:28	1	173.33
10/30/2026 18:28	1	173.35
10/30/2026 18:28	1	173.36
10/30/2026 18:28	1	173.36
10/30/2026 18:28	1	173.36
10/30/2026 18:28	1	173.36
10/30/2026 18:28	1	173.36
10/30/2026 18:28	1	173.36
10/30/2026 18:28	1	173.36
10/30/2026 18:28	1	173.36
10/30/2026 18:28	1	173.36
10/30/2026 18:28	49	173.33
10/30/2026 18:28	1	173.33
10/30/2026 18:27	3	173.33
10/30/2026 18:27	1	173.38
10/30/2026 18:27	1	173.38
10/30/2026 18:27	1	173.38
10/30/2026 18:27	1	173.38
10/30/2026 18:27	1	173.38
10/30/2026 18:27	2	173.38
10/30/2026 18:27	114	173.38
10/30/2026 18:27	1	173.38
10/30/2026 18:27	52	173.31
10/30/2026 18:27	3	173.37
10/30/2026 18:27	2	173.37
10/30/2026 18:27	2	173.37
10/30/2026 18:27	5	173.37
10/30/2026 18:27	5	173.37
10/30/2026 18:27	1	173.37
10/30/2026 18:27	51	173.37
10/30/2026 18:27	1	173.38
10/30/2026 18:27	3	173.38
10/30/2026 18:27	17	173.35
10/30/2026 18:27	1	173.35
10/30/2026 18:27	2	173.35
10/30/2026 18:27	1	173.34
10/30/2026 18:27	1	173.34
10/30/2026 18:27	1	173.34
10/30/2026 18:27	4	173.33
10/30/2026 18:27	1	173.33
10/30/2026 18:27	20	173.33
10/30/2026 18:27	20	173.33
10/30/2026 18:27	20	173.33
10/30/2026 18:27	20	173.33
10/30/2026 18:27	3	173.32
10/30/2026 18:27	15	173.29
10/30/2026 18:27	91	173.29
10/30/2026 18:27	6	173.31
10/30/2026 18:27	22	173.31
10/30/2026 18:27	21	173.31
10/30/2026 18:27	4	173.34
10/30/2026 18:27	22	173.34
10/30/2026 18:27	21	173.34
10/30/2026 18:27	21	173.33
10/30/2026 18:27	31	173.31
10/30/2026 18:27	4	173.31
10/30/2026 18:27	3	173.32
10/30/2026 18:27	100	173.29
10/30/2026 18:27	84	173.29
10/30/2026 18:27	11	173.30
10/30/2026 18:27	64	173.39
10/30/2026 18:27	1	173.39
10/30/2026 18:27	1	173.39
10/30/2026 18:26	27	173.31
10/30/2026 18:26	2	173.37
10/30/2026 18:26	1	173.37
10/30/2026 18:26	1	173.37
10/30/2026 18:26	2	173.37
10/30/2026 18:26	1	173.37
10/30/2026 18:26	1	173.39
10/30/2026 18:26	2	173.39
10/30/2026 18:26	11	173.39
10/30/2026 18:26	1	173.39
10/30/2026 18:26	5	173.39
10/30/2026 18:26	2	173.39
10/30/2026 18:26	6	173.39
10/30/2026 18:26	1	173.39
10/30/2026 18:26	77	173.39
10/30/2026 18:26	3	173.39
10/30/2026 18:26	1	173.37
10/30/2026 18:26	1	173.37
10/30/2026 18:26	1	173.37
10/30/2026 18:26	1	173.37
10/30/2026 18:26	2	173.37
10/30/2026 18:26	1	173.37
10/30/2026 18:26	2	173.37
10/30/2026 18:26	1	173.37
10/30/2026 18:26	2	173.37
10/30/2026 18:26	2	173.37
10/30/2026 18:26	2	173.37
10/30/2026 18:26	2	173.37
10/30/2026 18:26	1	173.37
10/30/2026 18:26	1	173.37
10/30/2026 18:26	1	173.37
10/30/2026 18:26	1	173.37
10/30/2026 18:26	2	173.36
10/30/2026 18:26	2	173.36
10/30/2026 18:26	1	173.36
10/30/2026 18:26	2	173.36
10/30/2026 18:26	1	173.35
10/30/2026 18:26	1	173.30
10/30/2026 18:26	12	173.30
10/30/2026 18:26	13	173.31
10/30/2026 18:26	1	173.31
10/30/2026 18:26	15	173.31
10/30/2026 18:26	24	173.34
10/30/2026 18:26	38	173.34
10/30/2026 18:25	12	173.35
10/30/2026 18:25	100	173.34
10/30/2026 18:25	10	173.34
10/30/2026 18:25	5	173.34
10/30/2026 18:25	100	173.33
10/30/2026 18:25	16	173.27
10/30/2026 18:25	20	173.27
10/30/2026 18:25	58	173.30
10/30/2026 18:25	42	173.30
10/30/2026 18:25	22	173.29
10/30/2026 18:25	1	173.28
10/30/2026 18:25	9	173.27
10/30/2026 18:25	1	173.27
10/30/2026 18:25	10	173.22
10/30/2026 18:25	11	173.27
10/30/2026 18:25	18	173.27
10/30/2026 18:25	1	173.27
10/30/2026 18:25	1	173.26
10/30/2026 18:25	1	173.26
10/30/2026 18:25	1	173.26
10/30/2026 18:25	1	173.26
10/30/2026 18:25	50	173.26
10/30/2026 18:25	1	173.26
10/30/2026 18:25	1	173.205
10/30/2026 18:25	1	173.25
10/30/2026 18:25	1	173.205
10/30/2026 18:25	37	173.18
10/30/2026 18:25	100	173.18
10/30/2026 18:25	1	173.205
10/30/2026 18:25	1	173.23
10/30/2026 18:24	1	173.23
10/30/2026 18:24	18	173.23
10/30/2026 18:24	1	173.23
10/30/2026 18:24	56	173.22
10/30/2026 18:24	2	173.22
10/30/2026 18:24	1	173.21
10/30/2026 18:24	38	173.19
10/30/2026 18:24	2	173.19
10/30/2026 18:24	63	173.19
10/30/2026 18:24	1	173.23
10/30/2026 18:24	1	173.23
10/30/2026 18:24	1	173.26
10/30/2026 18:24	26	173.26
10/30/2026 18:24	86	173.25
10/30/2026 18:24	6	173.26
10/30/2026 18:24	1	173.26
10/30/2026 18:24	1	173.25
10/30/2026 18:24	1	173.25
10/30/2026 18:24	1	173.25
10/30/2026 18:24	1	173.25
10/30/2026 18:24	1	173.25
10/30/2026 18:24	1	173.25
10/30/2026 18:24	2	173.25
10/30/2026 18:24	1	173.25
10/30/2026 18:24	2	173.25
10/30/2026 18:24	1	173.25
10/30/2026 18:24	1	173.25
10/30/2026 18:24	2	173.25
10/30/2026 18:24	1	173.25
10/30/2026 18:24	1	173.25
10/30/2026 18:24	1	173.25
10/30/2026 18:24	1	173.25
10/30/2026 18:24	4	173.25
10/30/2026 18:24	26	173.25
10/30/2026 18:24	100	173.25
10/30/2026 18:24	21	173.22
10/30/2026 18:24	2	173.22
10/30/2026 18:24	2	173.22
10/30/2026 18:24	1	173.22
10/30/2026 18:24	1	173.22
10/30/2026 18:24	1	173.22
10/30/2026 18:24	1	173.195
10/30/2026 18:24	1	173.20
10/30/2026 18:23	1	173.22
10/30/2026 18:23	1	173.205
10/30/2026 18:23	1	173.205
10/30/2026 18:23	11	173.15
10/30/2026 18:23	21	173.15
10/30/2026 18:23	57	173.15
10/30/2026 18:23	22	173.15
10/30/2026 18:23	156	173.15
10/30/2026 18:23	22	173.15
10/30/2026 18:22	4	173.17
10/30/2026 18:22	1	173.215
10/30/2026 18:22	1	173.215
10/30/2026 18:22	1	173.215
10/30/2026 18:22	2	173.215
10/30/2026 18:22	1	173.20
10/30/2026 18:22	36	173.20
10/30/2026 18:22	5	173.20
10/30/2026 18:22	6	173.21
10/30/2026 18:22	3	173.22
10/30/2026 18:22	79	173.22
10/30/2026 18:22	26	173.25
10/30/2026 18:22	74	173.25
10/30/2026 18:22	6	173.25
10/30/2026 18:22	4	173.25
10/30/2026 18:22	10	173.25
10/30/2026 18:22	6	173.25
10/30/2026 18:22	94	173.25
10/30/2026 18:22	38	173.22
10/30/2026 18:22	6	173.25
10/30/2026 18:22	45	173.22
10/30/2026 18:22	2	173.22
10/30/2026 18:22	8	173.22
10/30/2026 18:22	1	173.22
10/30/2026 18:21	11	173.22
10/30/2026 18:21	1	173.22
10/30/2026 18:21	1	173.21
10/30/2026 18:21	1	173.22
10/30/2026 18:21	2	173.21
10/30/2026 18:21	1	173.21
10/30/2026 18:21	1	173.21
10/30/2026 18:21	1	173.21
10/30/2026 18:21	11	173.21
10/30/2026 18:21	30	173.22
10/30/2026 18:21	1	173.22
10/30/2026 18:21	1	173.21
10/30/2026 18:21	100	173.18
10/30/2026 18:21	40	173.16
10/30/2026 18:21	100	173.16
10/30/2026 18:21	1	173.15
10/30/2026 18:21	7	173.15
10/30/2026 18:21	18	173.105
10/30/2026 18:21	1	173.15
10/30/2026 18:21	7	173.14
10/30/2026 18:21	8	173.15
10/30/2026 18:20	1	173.07
10/30/2026 18:20	1	173.10
10/30/2026 18:20	2	173.09
10/30/2026 18:20	1	173.08
10/30/2026 18:20	98	173.015
10/30/2026 18:20	2	173.05
10/30/2026 18:20	30	173.08
10/30/2026 18:20	4	173.09
10/30/2026 18:20	1	173.095
10/30/2026 18:20	2	173.095
10/30/2026 18:20	20	173.10
10/30/2026 18:20	1	173.13
10/30/2026 18:20	14	173.13
10/30/2026 18:20	85	173.13
10/30/2026 18:20	100	173.13
10/30/2026 18:20	29	173.12
10/30/2026 18:20	1	173.12
10/30/2026 18:20	9	173.12
10/30/2026 18:20	1	173.12
10/30/2026 18:20	99	173.11
10/30/2026 18:20	1	173.11
10/30/2026 18:20	10	173.03
10/30/2026 18:20	7	173.01
10/30/2026 18:19	29	173.02
10/30/2026 18:19	10	173.01
10/30/2026 18:19	4	173.01
10/30/2026 18:19	100	173.01
10/30/2026 18:19	20	173.01
10/30/2026 18:19	2	173.02
10/30/2026 18:19	28	173.03
10/30/2026 18:19	1	173.075
10/30/2026 18:19	1	173.075
10/30/2026 18:19	1	173.075
10/30/2026 18:19	2	173.075
10/30/2026 18:19	1	173.075
10/30/2026 18:19	19	173.075
10/30/2026 18:19	1	173.075
10/30/2026 18:19	1	173.075
10/30/2026 18:19	4	173.13
10/30/2026 18:19	1	173.14
10/30/2026 18:19	1	173.14
10/30/2026 18:19	29	173.14
10/30/2026 18:19	1	173.14
10/30/2026 18:19	1	173.13
10/30/2026 18:19	1	173.13
10/30/2026 18:19	10	173.08
10/30/2026 18:19	100	173.14
10/30/2026 18:19	1	173.14
10/30/2026 18:18	3	173.01
10/30/2026 18:18	100	173.05
10/30/2026 18:18	1	173.04
10/30/2026 18:18	72	173.02
10/30/2026 18:18	28	173.02
10/30/2026 18:18	12	173.02
10/30/2026 18:18	100	173.02
10/30/2026 18:18	54	173.03
10/30/2026 18:18	21	173.03
10/30/2026 18:18	22	173.04
10/30/2026 18:18	6	173.06
10/30/2026 18:18	125	173.10
10/30/2026 18:18	10	173.09
10/30/2026 18:18	100	173.09
10/30/2026 18:18	1	173.10
10/30/2026 18:18	1	173.20
10/30/2026 18:18	1	173.20
10/30/2026 18:18	2	173.20
10/30/2026 18:18	1	173.20
10/30/2026 18:18	1	173.20
10/30/2026 18:18	4	173.20
10/30/2026 18:18	2	173.20
10/30/2026 18:18	2	173.20
10/30/2026 18:17	1	173.20
10/30/2026 18:17	1	173.20
10/30/2026 18:17	1	173.20
10/30/2026 18:17	2	173.22
10/30/2026 18:17	1	173.18
10/30/2026 18:17	2	173.23
10/30/2026 18:17	1	173.23
10/30/2026 18:17	1	173.23
10/30/2026 18:17	2	173.24
10/30/2026 18:17	1	173.22
10/30/2026 18:17	1	173.20
10/30/2026 18:17	2	173.18
10/30/2026 18:17	1	173.18
10/30/2026 18:17	1	173.18
10/30/2026 18:17	1	173.18
10/30/2026 18:17	2	173.18
10/30/2026 18:17	1	173.16
10/30/2026 18:17	1	173.16
10/30/2026 18:17	1	173.15
10/30/2026 18:17	1	173.15
10/30/2026 18:17	41	173.10
10/30/2026 18:17	84	173.10
10/30/2026 18:17	63	173.15
10/30/2026 18:17	64	173.15
10/30/2026 18:17	63	173.16
10/30/2026 18:17	100	173.14
10/30/2026 18:17	80	173.14
10/30/2026 18:17	31	173.14
10/30/2026 18:17	8	173.15
10/30/2026 18:17	1	173.225
10/30/2026 18:17	1	173.225
10/30/2026 18:17	100	173.21
10/30/2026 18:17	100	173.21
10/30/2026 18:17	106	173.18
10/30/2026 18:17	7	173.17
10/30/2026 18:17	33	173.17
10/30/2026 18:17	100	173.17
10/30/2026 18:17	4	173.17
10/30/2026 18:17	2	173.18
10/30/2026 18:17	16	173.21
10/30/2026 18:17	2	173.28
10/30/2026 18:17	1	173.25
10/30/2026 18:17	1	173.25
10/30/2026 18:17	1	173.25
10/30/2026 18:17	1	173.31
10/30/2026 18:17	30	173.31
10/30/2026 18:17	1	173.30
10/30/2026 18:17	1	173.29
10/30/2026 18:17	1	173.265
10/30/2026 18:16	1	173.265
10/30/2026 18:16	2	173.25
10/30/2026 18:16	3	173.25
10/30/2026 18:16	35	173.25
10/30/2026 18:16	10	173.25
10/30/2026 18:16	55	173.26
10/30/2026 18:16	8	173.27
10/30/2026 18:16	55	173.27
10/30/2026 18:16	38	173.27
10/30/2026 18:16	76	173.27
10/30/2026 18:16	55	173.27
10/30/2026 18:16	55	173.27
10/30/2026 18:16	38	173.27
10/30/2026 18:16	38	173.27
10/30/2026 18:16	5	173.31
10/30/2026 18:16	100	173.29
10/30/2026 18:16	10	173.29
10/30/2026 18:16	35	173.29
10/30/2026 18:16	14	173.29
10/30/2026 18:16	55	173.16
10/30/2026 18:16	100	173.17
10/30/2026 18:16	100	173.22
10/30/2026 18:16	100	173.22
10/30/2026 18:16	1	173.25
10/30/2026 18:16	1	173.25
10/30/2026 18:16	3	173.19
10/30/2026 18:16	3	173.19
10/30/2026 18:16	5	173.19
10/30/2026 18:16	5	173.19
10/30/2026 18:16	5	173.19
10/30/2026 18:16	14	173.20
10/30/2026 18:16	8	173.20
10/30/2026 18:16	100	173.18
10/30/2026 18:16	5	173.18
10/30/2026 18:16	5	173.18
10/30/2026 18:16	100	173.18
10/30/2026 18:16	33	173.18
10/30/2026 18:16	24	173.18
10/30/2026 18:16	33	173.16
10/30/2026 18:16	24	173.16
10/30/2026 18:15	20	173.08
10/30/2026 18:15	1	173.05
10/30/2026 18:15	2	173.04
10/30/2026 18:15	2	173.04
10/30/2026 18:15	33	173.04
10/30/2026 18:15	10	173.04
10/30/2026 18:15	10	173.03
10/30/2026 18:15	62	172.96
10/30/2026 18:15	38	172.96
10/30/2026 18:15	1	172.89
10/30/2026 18:15	12	172.93
10/30/2026 18:15	1	172.92
10/30/2026 18:15	1	172.92
10/30/2026 18:15	4	172.93
10/30/2026 18:15	77	172.96
10/30/2026 18:15	24	172.96
10/30/2026 18:15	9	172.96
10/30/2026 18:15	100	172.99
10/30/2026 18:15	100	172.99
10/30/2026 18:14	6	172.95
10/30/2026 18:14	1	172.95
10/30/2026 18:14	100	172.98
10/30/2026 18:14	30	172.97
10/30/2026 18:14	9	172.96
10/30/2026 18:14	10	172.95
10/30/2026 18:14	30	172.95
10/30/2026 18:14	10	172.92
10/30/2026 18:14	99	172.92
10/30/2026 18:14	1	172.92
10/30/2026 18:14	3	172.91
10/30/2026 18:14	3	172.91
10/30/2026 18:14	1	172.91
10/30/2026 18:14	1	172.91
10/30/2026 18:14	1	172.91
10/30/2026 18:14	27	172.91
10/30/2026 18:14	1	172.91
10/30/2026 18:14	1	172.89
10/30/2026 18:14	6	172.91
10/30/2026 18:14	2	172.91
10/30/2026 18:14	1	172.91
10/30/2026 18:14	29	172.91
10/30/2026 18:14	2	172.91
10/30/2026 18:14	1	172.89
10/30/2026 18:14	14	172.89
10/30/2026 18:14	12	172.89
10/30/2026 18:14	53	172.89
10/30/2026 18:14	2	172.89
10/30/2026 18:14	5	172.89
10/30/2026 18:14	4	172.90
10/30/2026 18:14	33	172.91
10/30/2026 18:14	15	172.96
10/30/2026 18:14	10	172.96
10/30/2026 18:14	1	172.96
10/30/2026 18:14	2	172.96
10/30/2026 18:14	1	172.935
10/30/2026 18:14	7	172.95
10/30/2026 18:14	30	172.95
10/30/2026 18:14	15	172.95
10/30/2026 18:14	1	172.95
10/30/2026 18:14	47	172.95
10/30/2026 18:14	42	172.95
10/30/2026 18:14	22	172.95
10/30/2026 18:14	2	172.94
10/30/2026 18:14	2	172.94
10/30/2026 18:14	1	172.94
10/30/2026 18:13	6	172.94
10/30/2026 18:13	37	172.94
10/30/2026 18:13	99	172.94
10/30/2026 18:13	30	172.93
10/30/2026 18:13	1	172.94
10/30/2026 18:13	30	172.93
10/30/2026 18:13	10	172.875
10/30/2026 18:13	100	172.87
10/30/2026 18:13	1	172.885
10/30/2026 18:13	40	172.83
10/30/2026 18:13	1	172.88
10/30/2026 18:13	1	172.88
10/30/2026 18:13	29	172.83
10/30/2026 18:13	2	172.90
10/30/2026 18:13	1	172.90
10/30/2026 18:13	16	172.85
10/30/2026 18:13	24	172.85
10/30/2026 18:13	1	172.95
10/30/2026 18:13	2	172.96
10/30/2026 18:13	1	172.95
10/30/2026 18:13	1	172.95
10/30/2026 18:12	1	172.95
10/30/2026 18:12	2	172.95
10/30/2026 18:12	1	172.95
10/30/2026 18:12	1	172.95
10/30/2026 18:12	2	172.95
10/30/2026 18:12	1	172.95
10/30/2026 18:12	1	172.95
10/30/2026 18:12	1	172.95
10/30/2026 18:12	1	172.95
10/30/2026 18:12	1	172.94
10/30/2026 18:12	1	172.94
10/30/2026 18:12	1	172.94
10/30/2026 18:12	1	172.94
10/30/2026 18:12	1	172.95
10/30/2026 18:12	15	172.94
10/30/2026 18:12	8	172.95
10/30/2026 18:12	1	172.95
10/30/2026 18:12	10	172.905
10/30/2026 18:12	1	172.95
10/30/2026 18:12	1	172.93
10/30/2026 18:12	1	172.92
10/30/2026 18:12	2	172.92
10/30/2026 18:12	1	172.92
10/30/2026 18:12	1	172.88
10/30/2026 18:12	2	172.87
10/30/2026 18:12	1	172.87
10/30/2026 18:12	24	172.83
10/30/2026 18:12	1	172.87
10/30/2026 18:12	1	172.87
10/30/2026 18:12	1	172.87
10/30/2026 18:12	15	172.87
10/30/2026 18:11	100	172.83
10/30/2026 18:11	5	172.83
10/30/2026 18:11	8	172.83
10/30/2026 18:11	100	172.83
10/30/2026 18:11	37	172.84
10/30/2026 18:11	20	172.86
10/30/2026 18:11	57	172.84
10/30/2026 18:11	6	172.84
10/30/2026 18:11	71	172.85
10/30/2026 18:11	29	172.85
10/30/2026 18:11	100	172.85
10/30/2026 18:11	16	172.85
10/30/2026 18:11	100	172.85
10/30/2026 18:11	58	172.86
10/30/2026 18:11	19	172.86
10/30/2026 18:11	1	172.86
10/30/2026 18:11	2	172.88
10/30/2026 18:11	2	172.92
10/30/2026 18:11	2	172.92
10/30/2026 18:11	2	172.92
10/30/2026 18:11	2	172.92
10/30/2026 18:11	2	172.925
10/30/2026 18:11	2	172.93
10/30/2026 18:11	1	172.93
10/30/2026 18:11	2	172.93
10/30/2026 18:11	4	172.93
10/30/2026 18:11	1	172.93
10/30/2026 18:11	1	172.93
10/30/2026 18:11	3	172.93
10/30/2026 18:11	1	172.93
10/30/2026 18:11	4	172.93
10/30/2026 18:11	8	172.93
10/30/2026 18:11	7	172.93
10/30/2026 18:11	1	172.92
10/30/2026 18:11	1	172.90
10/30/2026 18:11	1	172.87
10/30/2026 18:11	38	172.88
10/30/2026 18:11	1	172.93
10/30/2026 18:11	1	172.93
10/30/2026 18:11	1	172.93
10/30/2026 18:11	1	172.93
10/30/2026 18:11	32	172.93
10/30/2026 18:11	1	172.95
10/30/2026 18:11	1	172.96
10/30/2026 18:11	1	172.95
10/30/2026 18:11	1	172.95
10/30/2026 18:11	12	172.88
10/30/2026 18:11	98	172.82
10/30/2026 18:11	2	172.82
10/30/2026 18:11	30	172.81
10/30/2026 18:11	100	172.81
10/30/2026 18:11	13	172.80
10/30/2026 18:11	94	172.78
10/30/2026 18:11	6	172.78
10/30/2026 18:11	6	172.77
10/30/2026 18:11	18	172.78
10/30/2026 18:11	1	172.78
10/30/2026 18:11	27	172.77
10/30/2026 18:11	3	172.78
10/30/2026 18:11	1	172.78
10/30/2026 18:11	16	172.78
10/30/2026 18:11	16	172.78
10/30/2026 18:11	1	172.78
10/30/2026 18:11	1	172.77
10/30/2026 18:11	1	172.77
10/30/2026 18:10	1	172.77
10/30/2026 18:10	30	172.77
10/30/2026 18:10	30	172.77
10/30/2026 18:10	1	172.63
10/30/2026 18:10	1	172.63
10/30/2026 18:10	21	172.67
10/30/2026 18:10	72	172.66
10/30/2026 18:10	28	172.66
10/30/2026 18:10	1	172.67
10/30/2026 18:10	18	172.67
10/30/2026 18:09	20	172.70
10/30/2026 18:09	2	172.68
10/30/2026 18:09	22	172.68
10/30/2026 18:09	11	172.68
10/30/2026 18:09	1	172.68
10/30/2026 18:09	5	172.67
10/30/2026 18:09	20	172.66
10/30/2026 18:09	100	172.63
10/30/2026 18:09	42	172.59
10/30/2026 18:09	6	172.59
10/30/2026 18:09	35	172.59
10/30/2026 18:09	3	172.59
10/30/2026 18:09	28	172.59
10/30/2026 18:09	68	172.59
10/30/2026 18:09	1	172.59
10/30/2026 18:09	10	172.57
10/30/2026 18:09	100	172.57
10/30/2026 18:09	100	172.57
10/30/2026 18:09	100	172.57
10/30/2026 18:09	14	172.57
10/30/2026 18:09	30	172.56
10/30/2026 18:09	1	172.56
10/30/2026 18:09	1	172.56
10/30/2026 18:09	1	172.56
10/30/2026 18:09	1	172.56
10/30/2026 18:09	1	172.56
10/30/2026 18:09	1	172.56
10/30/2026 18:09	1	172.56
10/30/2026 18:09	1	172.56
10/30/2026 18:09	1	172.56
10/30/2026 18:09	5	172.56
10/30/2026 18:09	1	172.56
10/30/2026 18:09	2	172.55
10/30/2026 18:09	2	172.55
10/30/2026 18:09	2	172.55
10/30/2026 18:09	9	172.55
10/30/2026 18:09	2	172.56
10/30/2026 18:09	2	172.55
10/30/2026 18:09	5	172.55
10/30/2026 18:09	1	172.55
10/30/2026 18:09	1	172.55
10/30/2026 18:09	1	172.55
10/30/2026 18:09	50	172.55
10/30/2026 18:09	1	172.55
10/30/2026 18:09	1	172.55
10/30/2026 18:09	1	172.55
10/30/2026 18:09	1	172.54
10/30/2026 18:09	1	172.54
10/30/2026 18:09	1	172.55
10/30/2026 18:09	19	172.55
10/30/2026 18:09	47	172.55
10/30/2026 18:09	53	172.55
10/30/2026 18:09	47	172.55
10/30/2026 18:09	14	172.55
10/30/2026 18:09	17	172.55
10/30/2026 18:09	22	172.55
10/30/2026 18:08	1	172.54
10/30/2026 18:08	1	172.54
10/30/2026 18:08	1	172.54
10/30/2026 18:08	1	172.54
10/30/2026 18:08	10	172.50
10/30/2026 18:08	1	172.54
10/30/2026 18:08	22	172.54
10/30/2026 18:08	28	172.54
10/30/2026 18:08	10	172.54
10/30/2026 18:08	1	172.54
10/30/2026 18:08	1	172.54
10/30/2026 18:08	2	172.54
10/30/2026 18:08	3	172.54
10/30/2026 18:08	1	172.54
10/30/2026 18:08	23	172.54
10/30/2026 18:08	1	172.54
10/30/2026 18:08	100	172.44
10/30/2026 18:08	24	172.52
10/30/2026 18:08	1	172.52
10/30/2026 18:08	48	172.51
10/30/2026 18:08	2	172.49
10/30/2026 18:08	100	172.43
10/30/2026 18:08	1	172.42
10/30/2026 18:08	20	172.42
10/30/2026 18:08	1	172.40
10/30/2026 18:08	1	172.34
10/30/2026 18:08	19	172.38
10/30/2026 18:08	10	172.38
10/30/2026 18:08	4	172.38
10/30/2026 18:08	18	172.36
10/30/2026 18:08	69	172.36
10/30/2026 18:08	4	172.38
10/30/2026 18:08	16	172.36
10/30/2026 18:08	15	172.36
10/30/2026 18:08	6	172.37
10/30/2026 18:08	100	172.37
10/30/2026 18:08	2	172.38
10/30/2026 18:08	80	172.39
10/30/2026 18:08	8	172.39
10/30/2026 18:08	8	172.38
10/30/2026 18:08	92	172.38
10/30/2026 18:08	5	172.38
10/30/2026 18:08	21	172.38
10/30/2026 18:08	6	172.38
10/30/2026 18:08	1	172.38
10/30/2026 18:08	59	172.38
10/30/2026 18:08	8	172.38
10/30/2026 18:08	92	172.38
10/30/2026 18:08	100	172.39
10/30/2026 18:08	2	172.39
10/30/2026 18:08	1	172.39
10/30/2026 18:08	1	172.39
10/30/2026 18:07	1	172.42
10/30/2026 18:07	100	172.41
10/30/2026 18:07	100	172.41
10/30/2026 18:07	100	172.41
10/30/2026 18:07	38	172.42
10/30/2026 18:07	9	172.42
10/30/2026 18:07	62	172.45
10/30/2026 18:07	38	172.45
10/30/2026 18:07	1	172.495
10/30/2026 18:07	5	172.495
10/30/2026 18:07	1	172.495
10/30/2026 18:07	1	172.54
10/30/2026 18:07	37	172.52
10/30/2026 18:07	1	172.48
10/30/2026 18:07	28	172.53
10/30/2026 18:07	10	172.53
10/30/2026 18:07	98	172.53
10/30/2026 18:07	1	172.53
10/30/2026 18:07	1	172.53
10/30/2026 18:07	1	172.53
10/30/2026 18:07	100	172.52
10/30/2026 18:07	1	172.52
10/30/2026 18:07	1	172.50
10/30/2026 18:07	1	172.50
10/30/2026 18:07	1	172.50
10/30/2026 18:07	20	172.41
10/30/2026 18:07	5	172.42
10/30/2026 18:07	1	172.42
10/30/2026 18:06	1	172.50
10/30/2026 18:06	11	172.46
10/30/2026 18:06	2	172.49
10/30/2026 18:06	1	172.46
10/30/2026 18:06	1	172.46
10/30/2026 18:06	1	172.46
10/30/2026 18:06	1	172.46
10/30/2026 18:06	1	172.46
10/30/2026 18:06	1	172.46
10/30/2026 18:06	1	172.46
10/30/2026 18:06	1	172.46
10/30/2026 18:06	1	172.46
10/30/2026 18:06	1	172.46
10/30/2026 18:06	1	172.50
10/30/2026 18:06	2	172.51
10/30/2026 18:06	1	172.51
10/30/2026 18:06	1	172.50
10/30/2026 18:06	1	172.46
10/30/2026 18:06	11	172.46
10/30/2026 18:06	11	172.46
10/30/2026 18:06	11	172.46
10/30/2026 18:06	2	172.50
10/30/2026 18:06	11	172.46
10/30/2026 18:06	38	172.51
10/30/2026 18:06	1	172.51
10/30/2026 18:05	3	172.42
10/30/2026 18:05	8	172.42
10/30/2026 18:05	2	172.42
10/30/2026 18:05	89	172.42
10/30/2026 18:05	11	172.42
10/30/2026 18:05	22	172.44
10/30/2026 18:05	100	172.43
10/30/2026 18:05	98	172.43
10/30/2026 18:05	2	172.43
10/30/2026 18:05	17	172.44
10/30/2026 18:05	1	172.45
10/30/2026 18:05	20	172.45
10/30/2026 18:05	1	172.45
10/30/2026 18:05	26	172.57
10/30/2026 18:05	100	172.56
10/30/2026 18:05	1	172.56
10/30/2026 18:05	10	172.49
10/30/2026 18:05	6	172.49
10/30/2026 18:05	100	172.49
10/30/2026 18:05	64	172.49
10/30/2026 18:05	10	172.49
10/30/2026 18:05	30	172.48
10/30/2026 18:04	48	172.38
10/30/2026 18:04	2	172.38
10/30/2026 18:04	2	172.43
10/30/2026 18:04	100	172.42
10/30/2026 18:04	1	172.43
10/30/2026 18:04	4	172.44
10/30/2026 18:04	70	172.43
10/30/2026 18:04	1	172.43
10/30/2026 18:04	100	172.43
10/30/2026 18:04	61	172.43
10/30/2026 18:04	1	172.44
10/30/2026 18:04	2	172.45
10/30/2026 18:04	39	172.43
10/30/2026 18:04	42	172.44
10/30/2026 18:04	2	172.44
10/30/2026 18:04	1	172.44
10/30/2026 18:04	71	172.45
10/30/2026 18:04	19	172.45
10/30/2026 18:04	1	172.45
10/30/2026 18:04	1	172.45
10/30/2026 18:04	100	172.49
10/30/2026 18:04	11	172.46
10/30/2026 18:04	11	172.46
10/30/2026 18:04	11	172.51
10/30/2026 18:04	11	172.51
10/30/2026 18:04	1	172.46
10/30/2026 18:04	1	172.46
10/30/2026 18:03	37	172.57
10/30/2026 18:03	5	172.51
10/30/2026 18:03	5	172.51
10/30/2026 18:03	10	172.51
10/30/2026 18:03	100	172.50
10/30/2026 18:02	1	172.55
10/30/2026 18:02	35	172.49
10/30/2026 18:02	11	172.50
10/30/2026 18:01	10	172.52
10/30/2026 18:01	32	172.46
10/30/2026 18:01	41	172.45
10/30/2026 18:01	1	172.45
10/30/2026 18:01	78	172.45
10/30/2026 18:01	34	172.45
10/30/2026 18:01	100	172.53
10/30/2026 18:00	20	172.53
10/30/2026 18:00	100	172.49
10/30/2026 18:00	10	172.49
10/30/2026 18:00	100	172.49
10/30/2026 18:00	100	172.49
10/30/2026 18:00	1	172.47
10/30/2026 18:00	26	172.47
10/30/2026 18:00	10	172.47
10/30/2026 18:00	30	172.49
10/30/2026 18:00	10	172.47
10/30/2026 18:00	100	172.48
10/30/2026 18:00	10	172.46
10/30/2026 18:00	100	172.46
10/30/2026 18:00	63	172.46
10/30/2026 18:00	7	172.46
10/30/2026 18:00	30	172.46
10/30/2026 18:00	62	172.46
10/30/2026 18:00	1	172.46
10/30/2026 18:00	2	172.44
10/30/2026 18:00	2	172.43
10/30/2026 18:00	1	172.43
10/30/2026 18:00	1	172.43
10/30/2026 18:00	1	172.43
10/30/2026 18:00	2	172.43
10/30/2026 18:00	2	172.43
10/30/2026 18:00	4	172.43
10/30/2026 18:00	1	172.43
10/30/2026 18:00	1	172.43
10/30/2026 18:00	1	172.43
10/30/2026 18:00	1	172.43
10/30/2026 18:00	1	172.43
10/30/2026 18:00	1	172.43
10/30/2026 17:59	1	172.43
10/30/2026 17:59	2	172.43
10/30/2026 17:59	1	172.43
10/30/2026 17:59	48	172.45
10/30/2026 17:59	4	172.44
10/30/2026 17:59	1	172.44
10/30/2026 17:59	2	172.40
10/30/2026 17:59	100	172.40
10/30/2026 17:59	88	172.40
10/30/2026 17:59	20	172.45
10/30/2026 17:59	3	172.39
10/30/2026 17:59	19	172.335
10/30/2026 17:59	5	172.335
10/30/2026 17:58	1	172.33
10/30/2026 17:58	11	172.325
10/30/2026 17:58	38	172.28
10/30/2026 17:58	33	172.32
10/30/2026 17:58	100	172.32
10/30/2026 17:58	100	172.33
10/30/2026 17:58	20	172.33
10/30/2026 17:58	100	172.33
10/30/2026 17:58	5	172.33
10/30/2026 17:58	1	172.37
10/30/2026 17:58	100	172.41
10/30/2026 17:58	33	172.40
10/30/2026 17:58	100	172.40
10/30/2026 17:58	35	172.40
10/30/2026 17:58	2	172.38
10/30/2026 17:58	10	172.38
10/30/2026 17:58	100	172.38
10/30/2026 17:58	100	172.38
10/30/2026 17:58	1	172.39
10/30/2026 17:57	8	172.45
10/30/2026 17:57	3	172.45
10/30/2026 17:57	25	172.45
10/30/2026 17:57	100	172.45
10/30/2026 17:57	31	172.35
10/30/2026 17:57	1	172.35
10/30/2026 17:57	1	172.35
10/30/2026 17:57	8	172.35
10/30/2026 17:57	1	172.35
10/30/2026 17:57	58	172.35
10/30/2026 17:57	1	172.34
10/30/2026 17:56	92	172.34
10/30/2026 17:56	1	172.27
10/30/2026 17:56	100	172.28
10/30/2026 17:56	12	172.27
10/30/2026 17:56	21	172.27
10/30/2026 17:56	100	172.27
10/30/2026 17:56	100	172.22
10/30/2026 17:56	10	172.18
10/30/2026 17:56	46	172.18
10/30/2026 17:56	22	172.18
10/30/2026 17:56	3	172.18
10/30/2026 17:56	29	172.18
10/30/2026 17:56	100	172.18
10/30/2026 17:56	4	172.17
10/30/2026 17:56	26	172.17
10/30/2026 17:56	74	172.17
10/30/2026 17:56	82	172.17
10/30/2026 17:56	30	172.16
10/30/2026 17:56	18	172.17
10/30/2026 17:56	10	172.17
10/30/2026 17:56	1	172.17
10/30/2026 17:56	14	172.17
10/30/2026 17:56	86	172.17
10/30/2026 17:56	14	172.16
10/30/2026 17:56	1	172.13
10/30/2026 17:56	10	172.13
10/30/2026 17:55	1	172.06
10/30/2026 17:55	2	172.06
10/30/2026 17:55	2	172.06
10/30/2026 17:55	3	172.06
10/30/2026 17:55	24	172.03
10/30/2026 17:55	33	172.01
10/30/2026 17:55	13	172.01
10/30/2026 17:55	54	172.01
10/30/2026 17:55	96	172.01
10/30/2026 17:55	4	172.01
10/30/2026 17:55	93	172.02
10/30/2026 17:55	7	172.02
10/30/2026 17:55	15	172.02
10/30/2026 17:55	29	172.035
10/30/2026 17:55	100	172.04
10/30/2026 17:55	86	172.03
10/30/2026 17:55	100	172.03
10/30/2026 17:55	100	172.03
10/30/2026 17:55	51	172.03
10/30/2026 17:55	57	172.03
10/30/2026 17:55	6	172.04
10/30/2026 17:55	100	172.10
10/30/2026 17:55	1	172.105
10/30/2026 17:55	88	172.09
10/30/2026 17:55	12	172.09
10/30/2026 17:55	10	172.10
10/30/2026 17:54	33	172.15
10/30/2026 17:54	28	172.11
10/30/2026 17:54	8	172.16
10/30/2026 17:54	100	172.16
10/30/2026 17:54	100	172.16
10/30/2026 17:54	100	172.16
10/30/2026 17:54	84	172.16
10/30/2026 17:54	16	172.16
10/30/2026 17:54	12	172.16
10/30/2026 17:54	6	172.17
10/30/2026 17:54	72	172.19
10/30/2026 17:54	14	172.19
10/30/2026 17:54	10	172.19
10/30/2026 17:54	4	172.19
10/30/2026 17:54	10	172.19
10/30/2026 17:54	33	172.19
10/30/2026 17:54	16	172.28
10/30/2026 17:54	100	172.26
10/30/2026 17:54	33	172.225
10/30/2026 17:54	2	172.22
10/30/2026 17:54	1	172.17
10/30/2026 17:54	1	172.17
10/30/2026 17:54	7	172.18
10/30/2026 17:54	2	172.18
10/30/2026 17:53	2	172.225
10/30/2026 17:53	33	172.23
10/30/2026 17:53	26	172.22
10/30/2026 17:53	5	172.23
10/30/2026 17:53	2	172.29
10/30/2026 17:53	43	172.29
10/30/2026 17:53	1	172.29
10/30/2026 17:53	1	172.29
10/30/2026 17:53	2	172.43
10/30/2026 17:53	29	172.43
10/30/2026 17:53	30	172.43
10/30/2026 17:53	5	172.43
10/30/2026 17:53	5	172.43
10/30/2026 17:53	10	172.43
10/30/2026 17:53	10	172.40
10/30/2026 17:53	100	172.40
10/30/2026 17:53	10	172.40
10/30/2026 17:53	100	172.40
10/30/2026 17:52	10	172.33
10/30/2026 17:52	1	172.33
10/30/2026 17:52	100	172.21
10/30/2026 17:52	100	172.21
10/30/2026 17:52	21	172.23
10/30/2026 17:52	1	172.27
10/30/2026 17:52	99	172.27
10/30/2026 17:52	1	172.28
10/30/2026 17:52	42	172.28
10/30/2026 17:52	67	172.30
10/30/2026 17:52	33	172.30
10/30/2026 17:52	100	172.30
10/30/2026 17:52	100	172.29
10/30/2026 17:52	100	172.29
10/30/2026 17:52	157	172.30
10/30/2026 17:52	30	172.37
10/30/2026 17:52	3	172.37
10/30/2026 17:52	3	172.37
10/30/2026 17:52	1	172.38
10/30/2026 17:52	1	172.38
10/30/2026 17:52	1	172.38
10/30/2026 17:52	1	172.37
10/30/2026 17:52	4	172.43
10/30/2026 17:52	100	172.43
10/30/2026 17:52	2	172.435
10/30/2026 17:52	1	172.37
10/30/2026 17:51	2	172.37
10/30/2026 17:51	13	172.435
10/30/2026 17:51	6	172.38
10/30/2026 17:51	6	172.38
10/30/2026 17:51	33	172.40
10/30/2026 17:51	7	172.38
10/30/2026 17:51	100	172.35
10/30/2026 17:51	100	172.35
10/30/2026 17:51	1	172.38
10/30/2026 17:51	96	172.36
10/30/2026 17:51	33	172.38
10/30/2026 17:51	100	172.31
10/30/2026 17:51	23	172.31
10/30/2026 17:51	75	172.31
10/30/2026 17:51	2	172.31
10/30/2026 17:51	3	172.32
10/30/2026 17:51	10	172.38
10/30/2026 17:51	11	172.34
10/30/2026 17:51	5	172.34
10/30/2026 17:51	17	172.34
10/30/2026 17:51	4	172.34
10/30/2026 17:51	100	172.34
10/30/2026 17:51	45	172.35
10/30/2026 17:51	99	172.40
10/30/2026 17:51	1	172.40
10/30/2026 17:51	100	172.40
10/30/2026 17:51	37	172.41
10/30/2026 17:50	10	172.43
10/30/2026 17:50	111	172.40
10/30/2026 17:50	5	172.38
10/30/2026 17:50	37	172.39
10/30/2026 17:50	28	172.39
10/30/2026 17:50	1	172.39
10/30/2026 17:50	10	172.39
10/30/2026 17:50	100	172.39
10/30/2026 17:50	4	172.40
10/30/2026 17:50	1	172.525
10/30/2026 17:49	11	172.52
10/30/2026 17:49	1	172.52
10/30/2026 17:49	33	172.52
10/30/2026 17:49	12	172.50
10/30/2026 17:49	1	172.49
10/30/2026 17:49	24	172.49
10/30/2026 17:49	14	172.39
10/30/2026 17:49	66	172.39
10/30/2026 17:49	100	172.39
10/30/2026 17:49	30	172.38
10/30/2026 17:49	10	172.38
10/30/2026 17:49	93	172.38
10/30/2026 17:49	7	172.38
10/30/2026 17:49	10	172.37
10/30/2026 17:49	10	172.37
10/30/2026 17:49	10	172.37
10/30/2026 17:49	38	172.30
10/30/2026 17:49	1	172.31
10/30/2026 17:49	2	172.28
10/30/2026 17:49	2	172.27
10/30/2026 17:49	100	172.25
10/30/2026 17:49	10	172.245
10/30/2026 17:49	10	172.245
10/30/2026 17:49	6	172.23
10/30/2026 17:49	7	172.23
10/30/2026 17:49	16	172.24
10/30/2026 17:49	6	172.24
10/30/2026 17:49	16	172.23
10/30/2026 17:49	33	172.23
10/30/2026 17:49	15	172.20
10/30/2026 17:49	3	172.20
10/30/2026 17:49	18	172.21
10/30/2026 17:49	38	172.21
10/30/2026 17:49	2	172.27
10/30/2026 17:49	22	172.24
10/30/2026 17:49	38	172.24
10/30/2026 17:49	38	172.24
10/30/2026 17:49	5	172.24
10/30/2026 17:49	5	172.24
10/30/2026 17:49	6	172.24
10/30/2026 17:49	6	172.24
10/30/2026 17:49	7	172.24
10/30/2026 17:49	5	172.245
10/30/2026 17:49	11	172.245
10/30/2026 17:49	14	172.245
10/30/2026 17:49	1	172.245
10/30/2026 17:49	6	172.245
10/30/2026 17:49	5	172.245
10/30/2026 17:49	6	172.245
10/30/2026 17:49	5	172.245
10/30/2026 17:49	6	172.245
10/30/2026 17:49	6	172.245
10/30/2026 17:49	5	172.24
10/30/2026 17:49	6	172.24
10/30/2026 17:49	5	172.24
10/30/2026 17:49	5	172.24
10/30/2026 17:49	6	172.24
10/30/2026 17:49	5	172.24
10/30/2026 17:49	5	172.24
10/30/2026 17:49	6	172.24
10/30/2026 17:49	5	172.24
10/30/2026 17:49	5	172.24
10/30/2026 17:49	6	172.24
10/30/2026 17:49	6	172.24
10/30/2026 17:49	5	172.21
10/30/2026 17:49	1	172.21
10/30/2026 17:49	6	172.21
10/30/2026 17:49	2	172.20
10/30/2026 17:49	1	172.20
10/30/2026 17:49	1	172.20
10/30/2026 17:49	1	172.20
10/30/2026 17:49	13	172.20
10/30/2026 17:49	1	172.19
10/30/2026 17:49	3	172.19
10/30/2026 17:49	2	172.19
10/30/2026 17:49	5	172.19
10/30/2026 17:49	1	172.19
10/30/2026 17:49	995	172.15
10/30/2026 17:49	5	172.15
10/30/2026 17:49	65	172.15
10/30/2026 17:49	95	172.15
10/30/2026 17:49	60	172.15
10/30/2026 17:49	40	172.15
10/30/2026 17:49	100	172.13
10/30/2026 17:49	59	172.13
10/30/2026 17:49	41	172.13
10/30/2026 17:49	4	172.13
10/30/2026 17:49	2	172.13
10/30/2026 17:49	3	172.13
10/30/2026 17:49	24	172.12
10/30/2026 17:49	76	172.12
10/30/2026 17:49	100	172.12
10/30/2026 17:49	10	172.09
10/30/2026 17:49	40	172.11
10/30/2026 17:49	60	172.11
10/30/2026 17:49	3	172.11
10/30/2026 17:49	10	172.09
10/30/2026 17:48	10	172.00
10/30/2026 17:48	12	172.00
10/30/2026 17:48	39	171.95
10/30/2026 17:48	1	171.91
10/30/2026 17:48	62	171.91
10/30/2026 17:48	1	171.92
10/30/2026 17:48	1	171.94
10/30/2026 17:48	100	171.94
10/30/2026 17:48	10	171.94
10/30/2026 17:48	152	171.95
10/30/2026 17:48	848	171.95
10/30/2026 17:48	10	171.95
10/30/2026 17:48	30	171.95
10/30/2026 17:48	25	171.96
10/30/2026 17:48	25	171.96
10/30/2026 17:48	2	171.96
10/30/2026 17:48	100	171.96
10/30/2026 17:48	6	172.025
10/30/2026 17:47	6	172.025
10/30/2026 17:47	10	172.10
10/30/2026 17:47	14	172.10
10/30/2026 17:47	37	172.10
10/30/2026 17:47	1	172.10
10/30/2026 17:47	46	172.10
10/30/2026 17:47	1	172.10
10/30/2026 17:47	1	172.10
10/30/2026 17:47	1	172.08
10/30/2026 17:46	100	171.93
10/30/2026 17:46	6	171.93
10/30/2026 17:46	10	171.93
10/30/2026 17:46	116	171.92
10/30/2026 17:46	6	171.92
10/30/2026 17:46	18	171.92
10/30/2026 17:46	45	171.92
10/30/2026 17:46	20	171.92
10/30/2026 17:46	7	171.865
10/30/2026 17:46	12	171.81
10/30/2026 17:46	33	171.82
10/30/2026 17:46	100	171.87
10/30/2026 17:46	8	171.87
10/30/2026 17:46	12	171.87
10/30/2026 17:46	14	171.88
10/30/2026 17:46	2	171.88
10/30/2026 17:46	24	171.89
10/30/2026 17:46	76	171.89
10/30/2026 17:46	100	171.89
10/30/2026 17:46	100	171.89
10/30/2026 17:46	2	171.90
10/30/2026 17:46	2	171.90
10/30/2026 17:46	10	171.90
10/30/2026 17:46	10	171.90
10/30/2026 17:46	10	171.91
10/30/2026 17:46	5	171.98
10/30/2026 17:46	10	171.98
10/30/2026 17:46	85	171.97
10/30/2026 17:46	15	171.97
10/30/2026 17:45	1	171.92
10/30/2026 17:45	77	171.97
10/30/2026 17:45	23	171.97
10/30/2026 17:45	29	171.97
10/30/2026 17:45	65	171.97
10/30/2026 17:45	10	171.97
10/30/2026 17:45	1	171.95
10/30/2026 17:45	20	171.92
10/30/2026 17:45	38	171.915
10/30/2026 17:45	4	171.88
10/30/2026 17:45	100	171.93
10/30/2026 17:45	36	171.93
10/30/2026 17:45	7	171.93
10/30/2026 17:45	7	171.94
10/30/2026 17:45	6	171.95
10/30/2026 17:45	7	171.95
10/30/2026 17:45	16	171.98
10/30/2026 17:45	32	171.96
10/30/2026 17:45	33	171.97
10/30/2026 17:45	1	171.99
10/30/2026 17:45	66	172.00
10/30/2026 17:45	2	172.01
10/30/2026 17:45	2	172.01
10/30/2026 17:45	12	172.00
10/30/2026 17:45	84	172.00
10/30/2026 17:45	100	172.00
10/30/2026 17:45	24	172.00
10/30/2026 17:45	4	172.01
10/30/2026 17:45	1	172.01
10/30/2026 17:45	32	172.01
10/30/2026 17:45	1	172.01
10/30/2026 17:45	8	172.01
10/30/2026 17:44	10	172.08
10/30/2026 17:44	19	172.08
10/30/2026 17:44	10	172.05
10/30/2026 17:44	4	172.06
10/30/2026 17:44	100	172.05
10/30/2026 17:44	100	172.05
10/30/2026 17:44	20	172.06
10/30/2026 17:44	89	172.07
10/30/2026 17:44	2	172.12
10/30/2026 17:44	1	172.12
10/30/2026 17:44	1	172.12
10/30/2026 17:44	37	172.12
10/30/2026 17:44	1	172.11
10/30/2026 17:44	10	172.11
10/30/2026 17:44	100	172.11
10/30/2026 17:44	8	172.12
10/30/2026 17:44	7	172.12
10/30/2026 17:44	10	172.13
10/30/2026 17:44	7	172.13
10/30/2026 17:44	15	172.16
10/30/2026 17:44	12	172.16
10/30/2026 17:44	7	172.16
10/30/2026 17:44	180	172.22
10/30/2026 17:43	1	172.22
10/30/2026 17:43	10	172.225
10/30/2026 17:43	1	172.225
10/30/2026 17:43	7	172.19
10/30/2026 17:43	11	172.19
10/30/2026 17:43	2	172.235
10/30/2026 17:43	1	172.19
10/30/2026 17:43	35	172.19
10/30/2026 17:43	33	172.19
10/30/2026 17:43	14	172.19
10/30/2026 17:43	14	172.19
10/30/2026 17:43	44	172.17
10/30/2026 17:43	56	172.17
10/30/2026 17:43	100	172.18
10/30/2026 17:43	11	172.18
10/30/2026 17:43	100	172.19
10/30/2026 17:43	100	172.19
10/30/2026 17:43	13	172.19
10/30/2026 17:43	100	172.19
10/30/2026 17:43	14	172.20
10/30/2026 17:43	8	172.20
10/30/2026 17:43	4	172.20
10/30/2026 17:42	29	172.29
10/30/2026 17:42	24	172.29
10/30/2026 17:42	1	172.29
10/30/2026 17:42	3	172.30
10/30/2026 17:42	5	172.30
10/30/2026 17:42	3	172.24
10/30/2026 17:42	15	172.24
10/30/2026 17:42	1	172.25
10/30/2026 17:42	27	172.26
10/30/2026 17:42	5	172.26
10/30/2026 17:42	21	172.27
10/30/2026 17:42	96	172.28
10/30/2026 17:42	4	172.28
10/30/2026 17:42	1	172.28
10/30/2026 17:42	100	172.29
10/30/2026 17:41	1	172.34
10/30/2026 17:41	96	172.31
10/30/2026 17:41	4	172.31
10/30/2026 17:41	61	172.30
10/30/2026 17:41	100	172.30
10/30/2026 17:41	100	172.30
10/30/2026 17:41	5	172.32
10/30/2026 17:41	2	172.33
10/30/2026 17:41	5	172.36
10/30/2026 17:41	95	172.36
10/30/2026 17:41	5	172.36
10/30/2026 17:41	17	172.37
10/30/2026 17:41	33	172.37
10/30/2026 17:41	4	172.42
10/30/2026 17:41	31	172.42
10/30/2026 17:41	3	172.41
10/30/2026 17:41	94	172.41
10/30/2026 17:41	22	172.31
10/30/2026 17:41	67	172.29
10/30/2026 17:41	67	172.29
10/30/2026 17:41	12	172.31
10/30/2026 17:41	17	172.30
10/30/2026 17:41	176	172.31
10/30/2026 17:41	17	172.31
10/30/2026 17:41	17	172.30
10/30/2026 17:41	25	172.27
10/30/2026 17:41	51	172.29
10/30/2026 17:41	49	172.29
10/30/2026 17:41	9	172.29
10/30/2026 17:41	58	172.29
10/30/2026 17:41	33	172.29
10/30/2026 17:41	100	172.31
10/30/2026 17:41	33	172.33
10/30/2026 17:41	17	172.33
10/30/2026 17:41	17	172.33
10/30/2026 17:41	5	172.38
10/30/2026 17:41	5	172.355
10/30/2026 17:41	25	172.36
10/30/2026 17:41	20	172.355
10/30/2026 17:41	1	172.38
10/30/2026 17:41	10	172.38
10/30/2026 17:40	12	172.40
10/30/2026 17:40	3	172.41
10/30/2026 17:40	100	172.40
10/30/2026 17:40	2	172.40
10/30/2026 17:40	1	172.375
10/30/2026 17:40	9	172.40
10/30/2026 17:40	100	172.40
10/30/2026 17:40	99	172.40
10/30/2026 17:40	1	172.40
10/30/2026 17:40	6	172.39
10/30/2026 17:40	2	172.39
10/30/2026 17:40	5	172.39
10/30/2026 17:40	38	172.39
10/30/2026 17:40	7	172.39
10/30/2026 17:40	5	172.39
10/30/2026 17:40	30	172.38
10/30/2026 17:40	3	172.38
10/30/2026 17:40	10	172.38
10/30/2026 17:40	76	172.38
10/30/2026 17:40	3	172.38
10/30/2026 17:40	13	172.38
10/30/2026 17:40	6	172.38
10/30/2026 17:40	2	172.38
10/30/2026 17:40	2	172.37
10/30/2026 17:40	14	172.37
10/30/2026 17:40	1	172.37
10/30/2026 17:40	15	172.39
10/30/2026 17:40	4	172.39
10/30/2026 17:40	35	172.39
10/30/2026 17:40	3	172.39
10/30/2026 17:40	58	172.39
10/30/2026 17:40	4	172.39
10/30/2026 17:40	10	172.39
10/30/2026 17:40	29	172.39
10/30/2026 17:40	56	172.39
10/30/2026 17:40	15	172.39
10/30/2026 17:40	100	172.39
10/30/2026 17:40	30	172.38
10/30/2026 17:40	1	172.33
10/30/2026 17:40	18	172.35
10/30/2026 17:40	27	172.35
10/30/2026 17:40	100	172.35
10/30/2026 17:39	1	172.33
10/30/2026 17:39	2	172.33
10/30/2026 17:39	1	172.305
10/30/2026 17:39	10	172.305
10/30/2026 17:39	10	172.305
10/30/2026 17:39	16	172.22
10/30/2026 17:39	10	172.22
10/30/2026 17:39	5	172.22
10/30/2026 17:39	100	172.19
10/30/2026 17:39	25	172.19
10/30/2026 17:39	100	172.20
10/30/2026 17:39	26	172.21
10/30/2026 17:39	11	172.25
10/30/2026 17:39	26	172.25
10/30/2026 17:39	1	172.28
10/30/2026 17:39	100	172.28
10/30/2026 17:39	11	172.33
10/30/2026 17:39	3	172.33
10/30/2026 17:39	11	172.33
10/30/2026 17:39	11	172.33
10/30/2026 17:39	11	172.32
10/30/2026 17:39	76	172.32
10/30/2026 17:39	100	172.32
10/30/2026 17:39	100	172.30
10/30/2026 17:39	6	172.30
10/30/2026 17:39	9	172.31
10/30/2026 17:39	10	172.31
10/30/2026 17:39	139	172.32
10/30/2026 17:37	1	172.395
10/30/2026 17:37	20	172.38
10/30/2026 17:36	12	172.33
10/30/2026 17:36	10	172.31
10/30/2026 17:36	82	172.30
10/30/2026 17:36	18	172.30
10/30/2026 17:36	52	172.30
10/30/2026 17:36	30	172.29
10/30/2026 17:36	15	172.30
10/30/2026 17:36	15	172.30
10/30/2026 17:36	4	172.30
10/30/2026 17:36	13	172.30
10/30/2026 17:36	1	172.30
10/30/2026 17:36	1	172.29
10/30/2026 17:36	14	172.30
10/30/2026 17:36	3	172.27
10/30/2026 17:36	54	172.26
10/30/2026 17:36	100	172.26
10/30/2026 17:36	11	172.27
10/30/2026 17:36	10	172.27
10/30/2026 17:36	9	172.27
10/30/2026 17:36	1	172.32
10/30/2026 17:36	99	172.28
10/30/2026 17:36	1	172.28
10/30/2026 17:36	2	172.28
10/30/2026 17:36	17	172.30
10/30/2026 17:36	8	172.36
10/30/2026 17:36	100	172.36
10/30/2026 17:36	91	172.36
10/30/2026 17:36	1	172.36
10/30/2026 17:36	2	172.36
10/30/2026 17:36	5	172.36
10/30/2026 17:36	1	172.36
10/30/2026 17:36	12	172.355
10/30/2026 17:36	1	172.355
10/30/2026 17:35	13	172.33
10/30/2026 17:35	10	172.33
10/30/2026 17:35	81	172.33
10/30/2026 17:35	1	172.25
10/30/2026 17:35	1	172.25
10/30/2026 17:35	3	172.25
10/30/2026 17:35	1	172.25
10/30/2026 17:34	1	172.36
10/30/2026 17:34	23	172.28
10/30/2026 17:34	6	172.28
10/30/2026 17:34	8	172.365
10/30/2026 17:34	1	172.365
10/30/2026 17:34	100	172.28
10/30/2026 17:34	27	172.30
10/30/2026 17:34	35	172.30
10/30/2026 17:34	6	172.29
10/30/2026 17:34	10	172.29
10/30/2026 17:34	20	172.29
10/30/2026 17:34	80	172.29
10/30/2026 17:34	33	172.29
10/30/2026 17:34	30	172.28
10/30/2026 17:34	24	172.28
10/30/2026 17:34	20	172.29
10/30/2026 17:34	10	172.26
10/30/2026 17:34	11	172.27
10/30/2026 17:34	84	172.27
10/30/2026 17:34	100	172.27
10/30/2026 17:34	11	172.28
10/30/2026 17:34	84	172.28
10/30/2026 17:34	100	172.27
10/30/2026 17:34	100	172.27
10/30/2026 17:34	100	172.28
10/30/2026 17:34	20	172.28
10/30/2026 17:34	9	172.31
10/30/2026 17:34	10	172.32
10/30/2026 17:34	16	172.33
10/30/2026 17:33	31	172.41
10/30/2026 17:33	1	172.41
10/30/2026 17:32	32	172.40
10/30/2026 17:32	30	172.40
10/30/2026 17:32	1	172.28
10/30/2026 17:32	10	172.28
10/30/2026 17:32	30	172.29
10/30/2026 17:32	3	172.29
10/30/2026 17:32	8	172.29
10/30/2026 17:32	2	172.29
10/30/2026 17:32	41	172.30
10/30/2026 17:32	10	172.30
10/30/2026 17:32	33	172.30
10/30/2026 17:32	70	172.40
10/30/2026 17:32	30	172.39
10/30/2026 17:32	30	172.39
10/30/2026 17:32	41	172.39
10/30/2026 17:32	19	172.39
10/30/2026 17:32	4	172.35
10/30/2026 17:32	10	172.35
10/30/2026 17:32	100	172.33
10/30/2026 17:32	10	172.30
10/30/2026 17:32	20	172.30
10/30/2026 17:32	1	172.30
10/30/2026 17:32	12	172.30
10/30/2026 17:32	33	172.30
10/30/2026 17:32	7	172.04
10/30/2026 17:32	10	172.09
10/30/2026 17:32	8	172.09
10/30/2026 17:32	11	172.17
10/30/2026 17:32	2	172.17
10/30/2026 17:31	6	172.145
10/30/2026 17:31	1	172.145
10/30/2026 17:31	7	172.09
10/30/2026 17:31	100	172.09
10/30/2026 17:31	24	172.10
10/30/2026 17:31	76	172.10
10/30/2026 17:31	10	172.10
10/30/2026 17:31	83	172.10
10/30/2026 17:31	100	172.21
10/30/2026 17:31	18	172.21
10/30/2026 17:31	10	172.21
10/30/2026 17:31	100	172.21
10/30/2026 17:31	2	172.24
10/30/2026 17:31	1	172.24
10/30/2026 17:31	1	172.24
10/30/2026 17:31	10	172.18
10/30/2026 17:31	27	172.18
10/30/2026 17:31	33	172.18
10/30/2026 17:30	11	172.24
10/30/2026 17:30	3	172.24
10/30/2026 17:30	1	172.24
10/30/2026 17:30	1	172.24
10/30/2026 17:30	2	172.24
10/30/2026 17:30	7	172.24
10/30/2026 17:30	1	172.24
10/30/2026 17:30	2	172.24
10/30/2026 17:30	1	172.24
10/30/2026 17:30	1	172.24
10/30/2026 17:30	1	172.23
10/30/2026 17:30	1	172.26
10/30/2026 17:30	1	172.26
10/30/2026 17:30	15	172.27
10/30/2026 17:30	8	172.27
10/30/2026 17:30	2	172.26
10/30/2026 17:30	20	172.19
10/30/2026 17:30	85	172.18
10/30/2026 17:30	15	172.18
10/30/2026 17:30	10	172.18
10/30/2026 17:30	33	172.18
10/30/2026 17:30	29	172.18
10/30/2026 17:30	38	172.18
10/30/2026 17:30	33	172.18
10/30/2026 17:30	5	172.18
10/30/2026 17:30	1	172.17
10/30/2026 17:30	2	172.17
10/30/2026 17:30	1	172.17
10/30/2026 17:30	1	172.17
10/30/2026 17:30	2	172.17
10/30/2026 17:30	11	172.17
10/30/2026 17:30	11	172.17
10/30/2026 17:30	1	172.18
10/30/2026 17:30	8	172.17
10/30/2026 17:30	7	172.17
10/30/2026 17:30	20	172.12
10/30/2026 17:30	100	172.12
10/30/2026 17:30	100	172.11
10/30/2026 17:30	4	172.03
10/30/2026 17:30	2	172.05
10/30/2026 17:30	24	172.05
10/30/2026 17:30	100	172.14
10/30/2026 17:30	20	172.14
10/30/2026 17:30	9	172.15
10/30/2026 17:30	31	172.23
10/30/2026 17:30	100	172.21
10/30/2026 17:30	11	172.22
10/30/2026 17:30	100	172.22
10/30/2026 17:30	4	172.22
10/30/2026 17:30	1	172.23
10/30/2026 17:30	9	172.23
10/30/2026 17:30	9	172.23
10/30/2026 17:30	4	172.24
10/30/2026 17:30	1	172.24
10/30/2026 17:30	10	172.24
10/30/2026 17:30	10	172.25
10/30/2026 17:30	21	172.25
10/30/2026 17:29	70	172.32
10/30/2026 17:29	77	172.28
10/30/2026 17:29	2	172.28
10/30/2026 17:29	5	172.32
10/30/2026 17:29	1	172.32
10/30/2026 17:29	1	172.34
10/30/2026 17:29	10	172.35
10/30/2026 17:29	100	172.43
10/30/2026 17:29	4	172.43
10/30/2026 17:29	25	172.42
10/30/2026 17:29	8	172.42
10/30/2026 17:29	7	172.42
10/30/2026 17:29	1	172.45
10/30/2026 17:29	29	172.45
10/30/2026 17:29	70	172.45
10/30/2026 17:29	30	172.44
10/30/2026 17:29	7	172.44
10/30/2026 17:29	6	172.345
10/30/2026 17:29	19	172.345
10/30/2026 17:29	10	172.345
10/30/2026 17:28	1	172.31
10/30/2026 17:28	13	172.35
10/30/2026 17:28	13	172.35
10/30/2026 17:28	9	172.35
10/30/2026 17:28	20	172.35
10/30/2026 17:28	4	172.35
10/30/2026 17:28	5	172.35
10/30/2026 17:28	11	172.35
10/30/2026 17:28	13	172.35
10/30/2026 17:28	1	172.35
10/30/2026 17:28	34	172.35
10/30/2026 17:28	12	172.35
10/30/2026 17:28	24	172.35
10/30/2026 17:28	10	172.35
10/30/2026 17:28	10	172.26
10/30/2026 17:28	29	172.23
10/30/2026 17:28	88	172.21
10/30/2026 17:28	12	172.21
10/30/2026 17:28	100	172.26
10/30/2026 17:28	33	172.26
10/30/2026 17:28	11	172.26
10/30/2026 17:28	10	172.26
10/30/2026 17:28	11	172.25
10/30/2026 17:28	10	172.25
10/30/2026 17:28	5	172.21
10/30/2026 17:28	5	172.21
10/30/2026 17:28	11	172.21
10/30/2026 17:28	34	172.21
10/30/2026 17:28	12	172.21
10/30/2026 17:28	13	172.21
10/30/2026 17:28	29	172.20
10/30/2026 17:28	1	172.21
10/30/2026 17:28	24	172.21
10/30/2026 17:28	100	172.20
10/30/2026 17:28	100	172.20
10/30/2026 17:28	100	172.20
10/30/2026 17:28	100	172.20
10/30/2026 17:28	291	172.21
10/30/2026 17:28	125	172.22
10/30/2026 17:28	4	172.21
10/30/2026 17:28	4	172.21
10/30/2026 17:28	2	172.21
10/30/2026 17:28	1	172.21
10/30/2026 17:28	10	172.22
10/30/2026 17:28	12	172.22
10/30/2026 17:28	1	172.26
10/30/2026 17:28	1	172.26
10/30/2026 17:28	1	172.28
10/30/2026 17:28	1	172.28
10/30/2026 17:28	1	172.29
10/30/2026 17:28	1	172.28
10/30/2026 17:28	1	172.29
10/30/2026 17:28	2	172.22
10/30/2026 17:28	10	172.23
10/30/2026 17:28	1	172.29
10/30/2026 17:28	1	172.29
10/30/2026 17:28	1	172.29
10/30/2026 17:28	1	172.29
10/30/2026 17:28	1	172.29
10/30/2026 17:28	1	172.29
10/30/2026 17:28	1	172.29
10/30/2026 17:28	2	172.32
10/30/2026 17:28	1	172.32
10/30/2026 17:28	1	172.31
10/30/2026 17:28	11	172.31
10/30/2026 17:28	2	172.31
10/30/2026 17:28	2	172.31
10/30/2026 17:28	1	172.31
10/30/2026 17:28	1	172.29
10/30/2026 17:28	1	172.29
10/30/2026 17:28	1	172.29
10/30/2026 17:28	5	172.26
10/30/2026 17:28	5	172.26
10/30/2026 17:28	13	172.26
10/30/2026 17:28	1	172.26
10/30/2026 17:28	1	172.26
10/30/2026 17:28	3	172.25
10/30/2026 17:27	10	172.25
10/30/2026 17:27	90	172.26
10/30/2026 17:27	10	172.26
10/30/2026 17:27	100	172.26
10/30/2026 17:27	10	172.26
10/30/2026 17:27	100	172.26
10/30/2026 17:27	10	172.27
10/30/2026 17:27	15	172.27
10/30/2026 17:27	2	172.27
10/30/2026 17:27	1	172.32
10/30/2026 17:27	1	172.32
10/30/2026 17:27	1	172.32
10/30/2026 17:27	1	172.32
10/30/2026 17:27	1	172.32
10/30/2026 17:27	1	172.32
10/30/2026 17:27	1	172.32
10/30/2026 17:27	1	172.32
10/30/2026 17:27	24	172.27
10/30/2026 17:27	76	172.27
10/30/2026 17:27	1	172.27
10/30/2026 17:27	100	172.27
10/30/2026 17:27	10	172.27
10/30/2026 17:27	17	172.27
10/30/2026 17:27	2	172.39
10/30/2026 17:27	1	172.38
10/30/2026 17:27	1	172.325
10/30/2026 17:27	2	172.325
10/30/2026 17:27	8	172.315
10/30/2026 17:27	1	172.315
10/30/2026 17:27	22	172.315
10/30/2026 17:27	1	172.315
10/30/2026 17:27	19	172.30
10/30/2026 17:27	22	172.30
10/30/2026 17:27	2	172.30
10/30/2026 17:27	9	172.25
10/30/2026 17:27	250	172.24
10/30/2026 17:27	25	172.24
10/30/2026 17:27	19	172.24
10/30/2026 17:27	85	172.20
10/30/2026 17:27	5	172.20
10/30/2026 17:27	30	172.20
10/30/2026 17:27	12	172.20
10/30/2026 17:27	39	172.20
10/30/2026 17:27	2	172.22
10/30/2026 17:27	2	172.22
10/30/2026 17:27	3	172.22
10/30/2026 17:27	3	172.27
10/30/2026 17:27	11	172.33
10/30/2026 17:27	8	172.33
10/30/2026 17:27	19	172.33
10/30/2026 17:27	10	172.34
10/30/2026 17:27	2	172.35
10/30/2026 17:27	16	172.35
10/30/2026 17:27	200	172.40
10/30/2026 17:27	24	172.37
10/30/2026 17:27	43	172.38
10/30/2026 17:27	40	172.45
10/30/2026 17:27	4	172.39
10/30/2026 17:27	219	172.40
10/30/2026 17:27	100	172.40
10/30/2026 17:27	96	172.46
10/30/2026 17:26	6	172.47
10/30/2026 17:26	33	172.47
10/30/2026 17:26	58	172.50
10/30/2026 17:26	2	172.35
10/30/2026 17:26	2	172.34
10/30/2026 17:26	2	172.34
10/30/2026 17:26	1	172.27
10/30/2026 17:26	11	172.26
10/30/2026 17:26	89	172.26
10/30/2026 17:26	100	172.26
10/30/2026 17:26	44	172.26
10/30/2026 17:26	56	172.26
10/30/2026 17:26	73	172.26
10/30/2026 17:26	3	172.225
10/30/2026 17:26	21	172.22
10/30/2026 17:26	3	172.22
10/30/2026 17:26	335	172.20
10/30/2026 17:26	125	172.20
10/30/2026 17:26	540	172.20
10/30/2026 17:26	40	172.20
10/30/2026 17:26	160	172.19
10/30/2026 17:26	14	172.16
10/30/2026 17:26	112	172.16
10/30/2026 17:26	74	172.16
10/30/2026 17:26	30	172.16
10/30/2026 17:26	41	172.16
10/30/2026 17:26	22	172.14
10/30/2026 17:26	85	172.13
10/30/2026 17:26	15	172.13
10/30/2026 17:26	100	172.13
10/30/2026 17:26	100	172.13
10/30/2026 17:26	100	172.12
10/30/2026 17:26	100	172.12
10/30/2026 17:26	100	172.12
10/30/2026 17:26	30	172.12
10/30/2026 17:26	70	172.12
10/30/2026 17:26	35	172.10
10/30/2026 17:26	140	172.07
10/30/2026 17:26	10	172.03
10/30/2026 17:26	100	172.02
10/30/2026 17:26	100	171.99
10/30/2026 17:26	10	172.01
10/30/2026 17:26	100	171.99
10/30/2026 17:26	100	171.99
10/30/2026 17:26	18	171.92
10/30/2026 17:26	1	171.995
10/30/2026 17:26	1	171.99
10/30/2026 17:26	1	171.99
10/30/2026 17:26	1	171.995
10/30/2026 17:26	2	171.995
10/30/2026 17:26	2	172.05
10/30/2026 17:26	1	171.98
10/30/2026 17:26	2	171.98
10/30/2026 17:26	1	171.98
10/30/2026 17:26	2	171.96
10/30/2026 17:26	33	171.94
10/30/2026 17:26	2	171.90
10/30/2026 17:26	100	171.90
10/30/2026 17:26	33	171.91
10/30/2026 17:26	37	171.91
10/30/2026 17:26	2	171.92
10/30/2026 17:26	4	171.92
10/30/2026 17:26	7	171.92
10/30/2026 17:26	119	171.92
10/30/2026 17:26	77	171.92
10/30/2026 17:26	6	171.94
10/30/2026 17:26	7	171.94
10/30/2026 17:26	119	171.94
10/30/2026 17:26	23	171.92
10/30/2026 17:26	100	171.92
10/30/2026 17:26	100	171.93
10/30/2026 17:26	100	171.93
10/30/2026 17:26	100	171.93
10/30/2026 17:26	52	171.93
10/30/2026 17:26	2	171.94
10/30/2026 17:26	4	171.94
10/30/2026 17:26	4	171.95
10/30/2026 17:26	1	171.96
10/30/2026 17:26	1	171.96
10/30/2026 17:26	16	171.97
10/30/2026 17:25	4	172.01
10/30/2026 17:25	1	172.01
10/30/2026 17:25	10	171.98
10/30/2026 17:25	1000	171.99
10/30/2026 17:25	14	171.99
10/30/2026 17:25	8	171.99
10/30/2026 17:25	2	172.03
10/30/2026 17:25	1	172.03
10/30/2026 17:25	5	172.03
10/30/2026 17:25	2	172.03
10/30/2026 17:25	6	172.03
10/30/2026 17:25	13	172.03
10/30/2026 17:25	1	171.96
10/30/2026 17:25	4	171.99
10/30/2026 17:25	14	171.99
10/30/2026 17:25	100	171.97
10/30/2026 17:25	94	171.97
10/30/2026 17:25	100	171.97
10/30/2026 17:25	16	171.98
10/30/2026 17:25	38	172.01
10/30/2026 17:25	16	172.02
10/30/2026 17:25	31	171.98
10/30/2026 17:25	5	171.98
10/30/2026 17:25	2	171.98
10/30/2026 17:25	9	171.98
10/30/2026 17:24	100	172.00
10/30/2026 17:24	311	172.00
10/30/2026 17:24	1382	172.00
10/30/2026 17:24	29	172.00
10/30/2026 17:24	29	172.00
10/30/2026 17:24	123	172.00
10/30/2026 17:24	29	172.00
10/30/2026 17:24	29	172.00
10/30/2026 17:24	100	172.00
10/30/2026 17:24	74	172.00
10/30/2026 17:24	26	172.00
10/30/2026 17:24	49	171.99
10/30/2026 17:24	15	171.99
10/30/2026 17:24	6	171.98
10/30/2026 17:24	29	172.00
10/30/2026 17:24	29	172.00
10/30/2026 17:24	58	172.00
10/30/2026 17:24	422	172.00
10/30/2026 17:24	300	172.00
10/30/2026 17:24	121	172.00
10/30/2026 17:24	125	171.99
10/30/2026 17:24	100	171.99
10/30/2026 17:24	100	171.99
10/30/2026 17:24	100	171.96
10/30/2026 17:24	100	171.96
10/30/2026 17:24	2	171.995
10/30/2026 17:24	17	171.995
10/30/2026 17:24	4	172.00
10/30/2026 17:24	116	172.00
10/30/2026 17:24	58	172.00
10/30/2026 17:24	26	172.00
10/30/2026 17:24	19	172.00
10/30/2026 17:24	7	172.00
10/30/2026 17:24	24	172.00
10/30/2026 17:24	23	172.00
10/30/2026 17:24	1	172.00
10/30/2026 17:24	30	172.00
10/30/2026 17:24	29	172.00
10/30/2026 17:24	1	172.00
10/30/2026 17:24	39	172.00
10/30/2026 17:24	15	172.01
10/30/2026 17:24	99	172.00
10/30/2026 17:24	1	172.00
10/30/2026 17:24	300	172.00
10/30/2026 17:24	96	172.00
10/30/2026 17:24	50	172.00
10/30/2026 17:24	50	172.00
10/30/2026 17:24	4	172.00
10/30/2026 17:24	40	172.00
10/30/2026 17:24	641	172.00
10/30/2026 17:24	558	172.00
10/30/2026 17:24	1046	172.00
10/30/2026 17:24	56	172.00
10/30/2026 17:24	23	172.00
10/30/2026 17:24	17	172.00
10/30/2026 17:24	300	172.00
10/30/2026 17:24	100	172.00
10/30/2026 17:24	100	172.00
10/30/2026 17:24	60	172.00
10/30/2026 17:24	100	172.00
10/30/2026 17:24	15	171.99
10/30/2026 17:24	3	171.98
10/30/2026 17:24	33	172.01
10/30/2026 17:24	4	171.98
10/30/2026 17:24	4	171.98
10/30/2026 17:24	4	171.98
10/30/2026 17:24	15	171.98
10/30/2026 17:24	7	171.99
10/30/2026 17:24	8	171.99
10/30/2026 17:24	7	172.01
10/30/2026 17:24	100	172.01
10/30/2026 17:24	100	172.01
10/30/2026 17:24	73	172.01
10/30/2026 17:24	27	172.01
10/30/2026 17:24	100	172.01
10/30/2026 17:24	73	172.01
10/30/2026 17:24	10	172.01
10/30/2026 17:24	3	172.04
10/30/2026 17:24	25	172.00
10/30/2026 17:24	24	172.04
10/30/2026 17:24	25	172.00
10/30/2026 17:24	5	172.04
10/30/2026 17:24	2	172.04
10/30/2026 17:24	117	172.06
10/30/2026 17:24	12	172.06
10/30/2026 17:24	2	172.06
10/30/2026 17:24	19	171.96
10/30/2026 17:24	1	171.98
10/30/2026 17:24	2	171.97
10/30/2026 17:24	1	171.97
10/30/2026 17:24	21	172.07
10/30/2026 17:24	100	172.06
10/30/2026 17:23	7	171.94
10/30/2026 17:23	2	171.96
10/30/2026 17:23	1	172.04
10/30/2026 17:23	1	172.04
10/30/2026 17:23	2	172.04
10/30/2026 17:23	2	172.04
10/30/2026 17:23	1	171.96
10/30/2026 17:22	16	171.99
10/30/2026 17:22	1	171.99
10/30/2026 17:22	100	171.89
10/30/2026 17:22	100	171.89
10/30/2026 17:22	310	171.89
10/30/2026 17:22	77	171.89
10/30/2026 17:22	99	171.89
10/30/2026 17:22	2	171.89
10/30/2026 17:22	6	171.89
10/30/2026 17:22	1	171.89
10/30/2026 17:22	100	171.84
10/30/2026 17:22	100	171.84
10/30/2026 17:22	2	171.86
10/30/2026 17:22	100	171.87
10/30/2026 17:22	17	171.89
10/30/2026 17:22	58	171.89
10/30/2026 17:22	25	171.89
10/30/2026 17:22	112	171.92
10/30/2026 17:22	12	171.92
10/30/2026 17:22	10	171.93
10/30/2026 17:22	10	171.93
10/30/2026 17:22	1	171.97
10/30/2026 17:22	9	172.01
10/30/2026 17:22	2	172.02
10/30/2026 17:22	86	172.03
10/30/2026 17:22	14	172.03
10/30/2026 17:22	100	172.03
10/30/2026 17:22	6	172.03
10/30/2026 17:22	100	172.03
10/30/2026 17:22	20	172.03
10/30/2026 17:22	12	172.02
10/30/2026 17:22	6	172.02
10/30/2026 17:22	46	172.02
10/30/2026 17:22	27	172.02
10/30/2026 17:22	21	172.02
10/30/2026 17:22	11	172.02
10/30/2026 17:22	1	172.02
10/30/2026 17:22	1	172.01
10/30/2026 17:22	1	172.01
10/30/2026 17:22	4	172.01
10/30/2026 17:22	1	172.01
10/30/2026 17:22	50	172.01
10/30/2026 17:22	1	172.01
10/30/2026 17:22	20	171.95
10/30/2026 17:22	17	171.95
10/30/2026 17:22	1	171.95
10/30/2026 17:21	17	171.83
10/30/2026 17:21	14	171.83
10/30/2026 17:21	10	171.83
10/30/2026 17:21	2	171.90
10/30/2026 17:21	14	171.89
10/30/2026 17:21	15	171.89
10/30/2026 17:21	100	171.88
10/30/2026 17:21	62	171.88
10/30/2026 17:21	74	171.84
10/30/2026 17:21	9	171.84
10/30/2026 17:21	103	171.85
10/30/2026 17:21	17	171.84
10/30/2026 17:21	10	171.84
10/30/2026 17:21	8	171.87
10/30/2026 17:21	2	171.85
10/30/2026 17:21	10	171.85
10/30/2026 17:21	35	171.85
10/30/2026 17:21	10	171.85
10/30/2026 17:21	12	171.87
10/30/2026 17:21	1	171.935
10/30/2026 17:21	6	171.935
10/30/2026 17:21	2	171.935
10/30/2026 17:21	6	171.935
10/30/2026 17:21	5	171.935
10/30/2026 17:21	1	171.935
10/30/2026 17:21	1	171.935
10/30/2026 17:21	1	171.935
10/30/2026 17:21	80	171.90
10/30/2026 17:21	60	171.90
10/30/2026 17:21	1	171.88
10/30/2026 17:21	24	171.88
10/30/2026 17:21	100	171.87
10/30/2026 17:21	12	171.85
10/30/2026 17:21	10	171.84
10/30/2026 17:21	33	171.84
10/30/2026 17:21	100	171.84
10/30/2026 17:21	100	171.84
10/30/2026 17:21	30	171.84
10/30/2026 17:21	10	171.84
10/30/2026 17:21	5	171.82
10/30/2026 17:21	38	171.81
10/30/2026 17:21	67	171.78
10/30/2026 17:21	10	171.79
10/30/2026 17:21	8	171.79
10/30/2026 17:21	62	171.79
10/30/2026 17:21	3	171.79
10/30/2026 17:21	2	171.79
10/30/2026 17:21	62	171.80
10/30/2026 17:21	38	171.80
10/30/2026 17:21	74	171.83
10/30/2026 17:21	37	171.81
10/30/2026 17:21	38	171.81
10/30/2026 17:21	17	171.81
10/30/2026 17:21	76	171.81
10/30/2026 17:21	24	171.81
10/30/2026 17:21	1	171.81
10/30/2026 17:21	100	171.79
10/30/2026 17:21	122	171.79
10/30/2026 17:21	35	171.78
10/30/2026 17:21	17	171.78
10/30/2026 17:21	40	171.78
10/30/2026 17:21	17	171.77
10/30/2026 17:21	100	171.77
10/30/2026 17:21	125	171.77
10/30/2026 17:21	10	171.77
10/30/2026 17:21	10	171.77
10/30/2026 17:21	9	171.77
10/30/2026 17:21	1	171.77
10/30/2026 17:21	300	171.74
10/30/2026 17:21	100	171.74
10/30/2026 17:21	9	171.695
10/30/2026 17:21	1	171.695
10/30/2026 17:20	10	171.70
10/30/2026 17:20	10	171.70
10/30/2026 17:20	10	171.63
10/30/2026 17:20	63	171.63
10/30/2026 17:20	75	171.58
10/30/2026 17:20	25	171.59
10/30/2026 17:20	50	171.61
10/30/2026 17:20	7	171.61
10/30/2026 17:20	95	171.61
10/30/2026 17:20	5	171.61
10/30/2026 17:20	87	171.61
10/30/2026 17:20	5	171.61
10/30/2026 17:20	8	171.61
10/30/2026 17:20	100	171.62
10/30/2026 17:20	2	171.62
10/30/2026 17:20	4	171.62
10/30/2026 17:20	86	171.62
10/30/2026 17:20	100	171.64
10/30/2026 17:20	100	171.64
10/30/2026 17:20	100	171.64
10/30/2026 17:20	61	171.65
10/30/2026 17:20	10	171.67
10/30/2026 17:20	25	171.67
10/30/2026 17:19	1	171.725
10/30/2026 17:19	12	171.65
10/30/2026 17:19	3	171.65
10/30/2026 17:19	17	171.67
10/30/2026 17:19	62	171.68
10/30/2026 17:18	1	171.69
10/30/2026 17:18	12	171.69
10/30/2026 17:17	17	171.72
10/30/2026 17:17	3	171.74
10/30/2026 17:17	9	171.74
10/30/2026 17:17	1	171.745
10/30/2026 17:16	13	171.79
10/30/2026 17:16	1	171.71
10/30/2026 17:16	4	171.71
10/30/2026 17:16	14	171.73
10/30/2026 17:16	8	171.73
10/30/2026 17:16	99	171.74
10/30/2026 17:16	1	171.74
10/30/2026 17:16	24	171.77
10/30/2026 17:16	16	171.77
10/30/2026 17:16	40	171.77
10/30/2026 17:16	40	171.76
10/30/2026 17:16	20	171.76
10/30/2026 17:16	3	171.75
10/30/2026 17:16	1	171.75
10/30/2026 17:16	1	171.75
10/30/2026 17:16	33	171.74
10/30/2026 17:16	14	171.74
10/30/2026 17:16	2	171.65
10/30/2026 17:15	1	171.59
10/30/2026 17:15	93	171.59
10/30/2026 17:15	7	171.59
10/30/2026 17:15	100	171.59
10/30/2026 17:15	100	171.64
10/30/2026 17:15	100	171.64
10/30/2026 17:15	100	171.65
10/30/2026 17:15	6	171.66
10/30/2026 17:15	200	171.69
10/30/2026 17:15	38	171.70
10/30/2026 17:15	38	171.70
10/30/2026 17:15	1	171.70
10/30/2026 17:15	22	171.75
10/30/2026 17:15	100	171.73
10/30/2026 17:15	30	171.73
10/30/2026 17:15	70	171.73
10/30/2026 17:15	51	171.73
10/30/2026 17:15	49	171.73
10/30/2026 17:15	51	171.73
10/30/2026 17:15	9	171.73
10/30/2026 17:15	15	171.73
10/30/2026 17:15	4	171.73
10/30/2026 17:15	1	171.73
10/30/2026 17:14	1	171.68
10/30/2026 17:14	19	171.68
10/30/2026 17:14	12	171.68
10/30/2026 17:14	100	171.68
10/30/2026 17:14	30	171.69
10/30/2026 17:14	38	171.69
10/30/2026 17:14	38	171.69
10/30/2026 17:14	38	171.69
10/30/2026 17:14	38	171.69
10/30/2026 17:14	100	171.70
10/30/2026 17:14	100	171.70
10/30/2026 17:14	100	171.70
10/30/2026 17:14	100	171.69
10/30/2026 17:14	10	171.69
10/30/2026 17:14	10	171.69
10/30/2026 17:14	29	171.63
10/30/2026 17:14	100	171.55
10/30/2026 17:14	1000	171.55
10/30/2026 17:14	6	171.54
10/30/2026 17:14	59	171.54
10/30/2026 17:14	1	171.53
10/30/2026 17:13	22	171.56
10/30/2026 17:13	22	171.565
10/30/2026 17:13	2	171.56
10/30/2026 17:13	1	171.555
10/30/2026 17:13	7	171.49
10/30/2026 17:13	1	171.61
10/30/2026 17:13	2	171.62
10/30/2026 17:13	55	171.55
10/30/2026 17:13	45	171.55
10/30/2026 17:13	10	171.55
10/30/2026 17:13	1	171.55
10/30/2026 17:12	8	171.55
10/30/2026 17:12	1	171.55
10/30/2026 17:12	17	171.48
10/30/2026 17:12	100	171.45
10/30/2026 17:12	1000	171.45
10/30/2026 17:12	2	171.47
10/30/2026 17:12	42	171.48
10/30/2026 17:11	1	171.57
10/30/2026 17:11	11	171.52
10/30/2026 17:11	100	171.53
10/30/2026 17:11	12	171.53
10/30/2026 17:11	16	171.53
10/30/2026 17:11	84	171.53
10/30/2026 17:11	100	171.53
10/30/2026 17:11	1	171.53
10/30/2026 17:11	10	171.54
10/30/2026 17:11	18	171.54
10/30/2026 17:11	7	171.54
10/30/2026 17:11	11	171.54
10/30/2026 17:11	2	171.54
10/30/2026 17:11	22	171.62
10/30/2026 17:11	12	171.65
10/30/2026 17:11	100	171.61
10/30/2026 17:11	100	171.61
10/30/2026 17:11	98	171.61
10/30/2026 17:11	2	171.61
10/30/2026 17:11	1	171.58
10/30/2026 17:11	1	171.58
10/30/2026 17:11	20	171.59
10/30/2026 17:11	100	171.59
10/30/2026 17:11	30	171.59
10/30/2026 17:11	100	171.59
10/30/2026 17:11	100	171.57
10/30/2026 17:11	100	171.56
10/30/2026 17:11	100	171.56
10/30/2026 17:11	61	171.56
10/30/2026 17:11	39	171.56
10/30/2026 17:11	16	171.55
10/30/2026 17:11	84	171.55
10/30/2026 17:11	10	171.51
10/30/2026 17:11	79	171.51
10/30/2026 17:11	40	171.51
10/30/2026 17:11	10	171.51
10/30/2026 17:10	4	171.49
10/30/2026 17:10	100	171.46
10/30/2026 17:10	14	171.46
10/30/2026 17:10	1	171.46
10/30/2026 17:10	10	171.47
10/30/2026 17:10	3	171.47
10/30/2026 17:10	9	171.48
10/30/2026 17:10	12	171.51
10/30/2026 17:10	2	171.51
10/30/2026 17:10	1	171.51
10/30/2026 17:10	1	171.515
10/30/2026 17:10	2	171.53
10/30/2026 17:10	1	171.53
10/30/2026 17:10	1	171.53
10/30/2026 17:10	10	171.53
10/30/2026 17:10	1	171.53
10/30/2026 17:10	1	171.53
10/30/2026 17:10	1	171.53
10/30/2026 17:10	32	171.51
10/30/2026 17:10	16	171.55
10/30/2026 17:10	21	171.56
10/30/2026 17:10	19	171.56
10/30/2026 17:10	10	171.56
10/30/2026 17:10	10	171.56
10/30/2026 17:10	51	171.55
10/30/2026 17:10	44	171.55
10/30/2026 17:10	100	171.54
10/30/2026 17:10	5	171.55
10/30/2026 17:10	12	171.55
10/30/2026 17:09	51	171.56
10/30/2026 17:09	100	171.56
10/30/2026 17:09	29	171.56
10/30/2026 17:09	10	171.56
10/30/2026 17:09	10	171.56
10/30/2026 17:09	12	171.55
10/30/2026 17:09	10	171.52
10/30/2026 17:09	40	171.52
10/30/2026 17:09	1	171.52
10/30/2026 17:09	13	171.51
10/30/2026 17:09	10	171.51
10/30/2026 17:09	10	171.48
10/30/2026 17:09	10	171.48
10/30/2026 17:09	10	171.47
10/30/2026 17:08	14	171.27
10/30/2026 17:08	10	171.38
10/30/2026 17:08	1	171.40
10/30/2026 17:08	99	171.47
10/30/2026 17:08	20	171.46
10/30/2026 17:08	2	171.48
10/30/2026 17:08	64	171.51
10/30/2026 17:08	100	171.53
10/30/2026 17:08	100	171.53
10/30/2026 17:08	6	171.54
10/30/2026 17:08	9	171.56
10/30/2026 17:08	12	171.58
10/30/2026 17:08	18	171.62
10/30/2026 17:08	25	171.62
10/30/2026 17:08	24	171.64
10/30/2026 17:08	76	171.65
10/30/2026 17:08	24	171.65
10/30/2026 17:08	100	171.67
10/30/2026 17:08	100	171.67
10/30/2026 17:08	100	171.67
10/30/2026 17:08	100	171.67
10/30/2026 17:08	15	171.70
10/30/2026 17:08	71	171.68
10/30/2026 17:08	55	171.68
10/30/2026 17:08	145	171.68
10/30/2026 17:08	10	171.68
10/30/2026 17:08	100	171.68
10/30/2026 17:08	110	171.68
10/30/2026 17:08	20	171.68
10/30/2026 17:08	1	171.68
10/30/2026 17:08	125	171.69
10/30/2026 17:08	2	171.70
10/30/2026 17:08	9	171.70
10/30/2026 17:08	52	171.70
10/30/2026 17:08	1	171.785
10/30/2026 17:08	83	171.785
10/30/2026 17:07	83	171.72
10/30/2026 17:06	9	171.72
10/30/2026 17:06	2	171.79
10/30/2026 17:06	48	171.70
10/30/2026 17:06	41	171.70
10/30/2026 17:06	59	171.70
10/30/2026 17:06	16	171.71
10/30/2026 17:06	5	171.71
10/30/2026 17:06	2	171.74
10/30/2026 17:06	16	171.74
10/30/2026 17:06	10	171.82
10/30/2026 17:06	37	171.79
10/30/2026 17:06	29	171.85
10/30/2026 17:05	80	171.75
10/30/2026 17:05	40	171.75
10/30/2026 17:05	30	171.75
10/30/2026 17:05	1	171.75
10/30/2026 17:05	29	171.75
10/30/2026 17:05	14	171.75
10/30/2026 17:05	100	171.75
10/30/2026 17:05	100	171.77
10/30/2026 17:05	100	171.77
10/30/2026 17:05	5	171.78
10/30/2026 17:05	2	171.78
10/30/2026 17:05	20	171.79
10/30/2026 17:05	80	171.79
10/30/2026 17:05	1	171.81
10/30/2026 17:05	100	171.81
10/30/2026 17:05	100	171.81
10/30/2026 17:05	1	171.81
10/30/2026 17:05	100	171.81
10/30/2026 17:05	65	171.84
10/30/2026 17:05	2	171.83
10/30/2026 17:05	1	171.83
10/30/2026 17:05	5	171.83
10/30/2026 17:05	17	171.83
10/30/2026 17:05	4	171.83
10/30/2026 17:05	5	171.84
10/30/2026 17:05	5	171.84
10/30/2026 17:05	1	171.84
10/30/2026 17:05	100	171.85
10/30/2026 17:05	1	171.85
10/30/2026 17:05	14	171.85
10/30/2026 17:05	100	171.85
10/30/2026 17:05	1	171.86
10/30/2026 17:05	13	171.86
10/30/2026 17:05	10	171.86
10/30/2026 17:05	1	171.86
10/30/2026 17:04	1	171.95
10/30/2026 17:04	14	171.86
10/30/2026 17:04	9	171.93
10/30/2026 17:04	37	171.95
10/30/2026 17:04	1	171.95
10/30/2026 17:03	3	171.85
10/30/2026 17:03	16	171.84
10/30/2026 17:03	100	171.84
10/30/2026 17:03	4	171.85
10/30/2026 17:03	4	171.94
10/30/2026 17:03	69	171.85
10/30/2026 17:03	1	171.85
10/30/2026 17:03	38	172.01
10/30/2026 17:03	10	171.93
10/30/2026 17:03	9	171.93
10/30/2026 17:03	3	171.93
10/30/2026 17:03	12	171.98
10/30/2026 17:03	12	171.98
10/30/2026 17:03	12	171.98
10/30/2026 17:03	38	171.98
10/30/2026 17:02	22	172.03
10/30/2026 17:02	2	172.03
10/30/2026 17:02	1	172.02
10/30/2026 17:02	10	171.98
10/30/2026 17:02	10	171.99
10/30/2026 17:02	30	171.99
10/30/2026 17:02	92	172.06
10/30/2026 17:02	100	172.01
10/30/2026 17:02	10	172.00
10/30/2026 17:02	48	172.00
10/30/2026 17:02	52	172.00
10/30/2026 17:02	81	172.00
10/30/2026 17:02	18	172.00
10/30/2026 17:02	1	172.00
10/30/2026 17:02	29	171.96
10/30/2026 17:02	38	171.91
10/30/2026 17:02	38	171.91
10/30/2026 17:02	360	171.90
10/30/2026 17:02	134	171.90
10/30/2026 17:02	506	171.90
10/30/2026 17:01	39	171.82
10/30/2026 17:01	9	171.87
10/30/2026 17:01	59	171.87
10/30/2026 17:01	2	171.88
10/30/2026 17:01	39	171.88
10/30/2026 17:01	1	171.88
10/30/2026 17:01	3	171.88
10/30/2026 17:01	6	171.88
10/30/2026 17:01	4	171.89
10/30/2026 17:01	18	171.89
10/30/2026 17:01	10	171.95
10/30/2026 17:01	10	171.95
10/30/2026 17:01	10	171.95
10/30/2026 17:01	10	171.95
10/30/2026 17:01	85	171.88
10/30/2026 17:01	70	171.88
10/30/2026 17:01	30	171.88
10/30/2026 17:01	8	171.89
10/30/2026 17:01	100	171.91
10/30/2026 17:01	12	171.91
10/30/2026 17:00	100	171.87
10/30/2026 17:00	100	171.87
10/30/2026 17:00	100	171.87
10/30/2026 17:00	100	171.87
10/30/2026 17:00	100	171.86
10/30/2026 17:00	10	171.85
10/30/2026 17:00	100	171.85
10/30/2026 17:00	70	171.78
10/30/2026 17:00	1	171.76
10/30/2026 17:00	8	171.80
10/30/2026 17:00	1	171.80
10/30/2026 17:00	22	171.80
10/30/2026 17:00	44	171.80
10/30/2026 17:00	51	171.73
10/30/2026 17:00	19	171.74
10/30/2026 16:59	11	171.73
10/30/2026 16:59	11	171.75
10/30/2026 16:59	18	171.75
10/30/2026 16:59	1	171.86
10/30/2026 16:59	3	171.86
10/30/2026 16:59	71	171.86
10/30/2026 16:58	23	171.735
10/30/2026 16:58	17	171.735
10/30/2026 16:58	19	171.73
10/30/2026 16:58	5	171.73
10/30/2026 16:58	100	171.74
10/30/2026 16:58	100	171.74
10/30/2026 16:58	31	171.79
10/30/2026 16:58	100	171.80
10/30/2026 16:58	7	171.80
10/30/2026 16:58	1	171.79
10/30/2026 16:58	19	171.84
10/30/2026 16:58	100	171.85
10/30/2026 16:58	19	171.85
10/30/2026 16:58	100	171.84
10/30/2026 16:58	15	171.84
10/30/2026 16:58	12	171.86
10/30/2026 16:58	2	171.86
10/30/2026 16:58	14	171.84
10/30/2026 16:58	9	171.84
10/30/2026 16:58	56	171.85
10/30/2026 16:58	100	171.85
10/30/2026 16:58	19	171.85
10/30/2026 16:58	56	171.88
10/30/2026 16:58	44	171.87
10/30/2026 16:58	81	171.87
10/30/2026 16:58	19	171.87
10/30/2026 16:58	62	171.84
10/30/2026 16:58	25	171.85
10/30/2026 16:58	64	171.88
10/30/2026 16:58	36	171.88
10/30/2026 16:58	100	171.86
10/30/2026 16:58	100	171.86
10/30/2026 16:58	100	171.86
10/30/2026 16:58	30	171.86
10/30/2026 16:58	35	171.87
10/30/2026 16:58	16	171.87
10/30/2026 16:58	36	171.87
10/30/2026 16:58	64	171.87
10/30/2026 16:58	2	171.87
10/30/2026 16:58	33	171.87
10/30/2026 16:58	1	171.87
10/30/2026 16:58	10	171.93
10/30/2026 16:58	10	171.93
10/30/2026 16:58	10	171.94
10/30/2026 16:58	100	171.97
10/30/2026 16:58	10	171.96
10/30/2026 16:58	35	171.96
10/30/2026 16:58	11	171.97
10/30/2026 16:58	10	171.97
10/30/2026 16:58	54	172.00
10/30/2026 16:58	100	172.00
10/30/2026 16:58	16	172.00
10/30/2026 16:58	7	172.00
10/30/2026 16:58	4	172.00
10/30/2026 16:58	58	172.00
10/30/2026 16:58	15	172.00
10/30/2026 16:58	10	172.00
10/30/2026 16:58	46	172.00
10/30/2026 16:58	14	172.00
10/30/2026 16:58	60	172.00
10/30/2026 16:58	55	171.93
10/30/2026 16:58	10	171.93
10/30/2026 16:58	60	171.89
10/30/2026 16:58	4	171.89
10/30/2026 16:58	13	171.96
10/30/2026 16:58	3	171.87
10/30/2026 16:58	1	171.87
10/30/2026 16:58	50	171.87
10/30/2026 16:57	100	171.90
10/30/2026 16:57	45	171.90
10/30/2026 16:57	100	171.90
10/30/2026 16:57	100	171.90
10/30/2026 16:57	10	171.92
10/30/2026 16:57	2	171.99
10/30/2026 16:57	76	171.99
10/30/2026 16:57	10	171.99
10/30/2026 16:57	13	171.99
10/30/2026 16:57	1	171.99
10/30/2026 16:57	81	171.94
10/30/2026 16:57	8	171.94
10/30/2026 16:57	11	171.94
10/30/2026 16:57	29	171.94
10/30/2026 16:57	1	171.94
10/30/2026 16:57	14	171.94
10/30/2026 16:57	23	171.94
10/30/2026 16:57	1	171.94
10/30/2026 16:57	7	171.91
10/30/2026 16:57	10	171.90
10/30/2026 16:56	60	171.87
10/30/2026 16:56	70	171.86
10/30/2026 16:56	1	171.92
10/30/2026 16:56	33	171.91
10/30/2026 16:56	100	171.91
10/30/2026 16:56	5	171.92
10/30/2026 16:56	13	171.93
10/30/2026 16:56	5	171.93
10/30/2026 16:56	2	171.95
10/30/2026 16:56	10	171.93
10/30/2026 16:56	1	171.93
10/30/2026 16:56	30	171.93
10/30/2026 16:56	11	171.95
10/30/2026 16:56	31	171.99
10/30/2026 16:56	1	171.99
10/30/2026 16:56	22	171.95
10/30/2026 16:56	33	171.96
10/30/2026 16:56	64	171.96
10/30/2026 16:56	3	171.96
10/30/2026 16:56	18	171.96
10/30/2026 16:56	3	171.96
10/30/2026 16:56	19	171.96
10/30/2026 16:56	33	171.95
10/30/2026 16:56	9	171.96
10/30/2026 16:56	5	171.96
10/30/2026 16:56	100	171.96
10/30/2026 16:56	100	171.95
10/30/2026 16:56	100	171.95
10/30/2026 16:56	100	171.95
10/30/2026 16:56	18	171.95
10/30/2026 16:56	6	171.96
10/30/2026 16:56	3	171.97
10/30/2026 16:56	1	171.97
10/30/2026 16:56	113	172.00
10/30/2026 16:56	100	171.98
10/30/2026 16:56	100	171.98
10/30/2026 16:56	100	171.99
10/30/2026 16:56	12	172.00
10/30/2026 16:56	19	172.00
10/30/2026 16:56	149	172.00
10/30/2026 16:56	51	172.00
10/30/2026 16:56	49	172.00
10/30/2026 16:56	7	172.02
10/30/2026 16:56	18	172.03
10/30/2026 16:55	10	172.065
10/30/2026 16:55	33	172.06
10/30/2026 16:55	3	172.00
10/30/2026 16:55	5	172.01
10/30/2026 16:55	2	172.01
10/30/2026 16:55	1	172.01
10/30/2026 16:55	1	172.01
10/30/2026 16:55	24	172.01
10/30/2026 16:55	1	172.085
10/30/2026 16:55	1	172.085
10/30/2026 16:55	1	172.09
10/30/2026 16:55	16	172.09
10/30/2026 16:55	1	172.09
10/30/2026 16:55	8	172.08
10/30/2026 16:55	2	172.09
10/30/2026 16:55	6	172.06
10/30/2026 16:55	4	172.01
10/30/2026 16:55	1	172.085
10/30/2026 16:55	1	172.085
10/30/2026 16:55	1	172.085
10/30/2026 16:55	1	172.085
10/30/2026 16:54	7	172.09
10/30/2026 16:54	1	172.09
10/30/2026 16:54	2	172.06
10/30/2026 16:54	2	172.045
10/30/2026 16:54	2	172.045
10/30/2026 16:54	5	172.045
10/30/2026 16:54	2	172.07
10/30/2026 16:54	10	172.01
10/30/2026 16:54	10	172.01
10/30/2026 16:54	71	172.01
10/30/2026 16:54	29	172.01
10/30/2026 16:54	5	172.02
10/30/2026 16:54	78	172.02
10/30/2026 16:54	14	172.02
10/30/2026 16:54	8	172.02
10/30/2026 16:54	6	172.02
10/30/2026 16:54	1	172.02
10/30/2026 16:54	1	172.02
10/30/2026 16:54	4	172.03
10/30/2026 16:54	3	172.03
10/30/2026 16:54	11	172.12
10/30/2026 16:54	18	172.12
10/30/2026 16:54	24	172.12
10/30/2026 16:54	5	172.12
10/30/2026 16:54	9	172.12
10/30/2026 16:53	42	172.12
10/30/2026 16:53	6	172.12
10/30/2026 16:53	2	172.12
10/30/2026 16:53	100	172.12
10/30/2026 16:53	100	172.095
10/30/2026 16:53	19	172.05
10/30/2026 16:53	2	172.05
10/30/2026 16:53	6	172.07
10/30/2026 16:53	18	172.07
10/30/2026 16:53	3	172.04
10/30/2026 16:53	100	172.04
10/30/2026 16:53	10	172.04
10/30/2026 16:53	20	171.97
10/30/2026 16:53	33	171.97
10/30/2026 16:53	1	171.96
10/30/2026 16:53	5	171.92
10/30/2026 16:53	100	171.90
10/30/2026 16:53	100	171.90
10/30/2026 16:53	40	171.90
10/30/2026 16:53	60	171.90
10/30/2026 16:53	20	171.90
10/30/2026 16:53	100	171.89
10/30/2026 16:53	100	171.87
10/30/2026 16:53	99	171.87
10/30/2026 16:53	1	171.87
10/30/2026 16:53	100	171.87
10/30/2026 16:53	99	171.86
10/30/2026 16:53	1	171.86
10/30/2026 16:53	10	171.85
10/30/2026 16:52	10	171.83
10/30/2026 16:52	10	171.795
10/30/2026 16:52	2	171.74
10/30/2026 16:52	1	171.74
10/30/2026 16:52	25	171.74
10/30/2026 16:52	1	171.79
10/30/2026 16:52	18	171.74
10/30/2026 16:52	9	171.75
10/30/2026 16:51	5	171.79
10/30/2026 16:51	20	171.77
10/30/2026 16:51	80	171.77
10/30/2026 16:51	18	171.78
10/30/2026 16:51	2	171.79
10/30/2026 16:51	10	171.79
10/30/2026 16:51	3	171.79
10/30/2026 16:51	22	171.79
10/30/2026 16:51	100	171.79
10/30/2026 16:51	9	171.79
10/30/2026 16:51	100	171.80
10/30/2026 16:51	38	171.81
10/30/2026 16:51	99	171.81
10/30/2026 16:51	1	171.81
10/30/2026 16:51	20	171.85
10/30/2026 16:51	20	171.84
10/30/2026 16:50	91	171.79
10/30/2026 16:50	84	171.80
10/30/2026 16:50	7	171.80
10/30/2026 16:50	7	171.80
10/30/2026 16:50	2	171.80
10/30/2026 16:50	7	171.80
10/30/2026 16:50	7	171.81
10/30/2026 16:50	11	171.81
10/30/2026 16:50	27	171.85
10/30/2026 16:50	33	171.87
10/30/2026 16:50	98	171.85
10/30/2026 16:50	2	171.85
10/30/2026 16:50	100	171.85
10/30/2026 16:50	10	171.84
10/30/2026 16:50	10	171.84
10/30/2026 16:50	7	171.84
10/30/2026 16:50	11	171.83
10/30/2026 16:50	29	171.83
10/30/2026 16:49	38	171.735
10/30/2026 16:49	19	171.735
10/30/2026 16:49	21	171.70
10/30/2026 16:49	10	171.68
10/30/2026 16:49	10	171.68
10/30/2026 16:49	100	171.68
10/30/2026 16:49	100	171.585
10/30/2026 16:49	100	171.585
10/30/2026 16:49	100	171.585
10/30/2026 16:49	100	171.585
10/30/2026 16:49	6	171.595
10/30/2026 16:49	1	171.66
10/30/2026 16:49	17	171.69
10/30/2026 16:49	40	171.67
10/30/2026 16:49	12	171.68
10/30/2026 16:49	12	171.69
10/30/2026 16:49	70	171.59
10/30/2026 16:49	10	171.59
10/30/2026 16:49	10	171.59
10/30/2026 16:49	10	171.58
10/30/2026 16:48	12	171.51
10/30/2026 16:48	16	171.52
10/30/2026 16:48	2	171.52
10/30/2026 16:48	2	171.53
10/30/2026 16:48	1	171.53
10/30/2026 16:48	8	171.53
10/30/2026 16:48	3	171.59
10/30/2026 16:48	13	171.58
10/30/2026 16:48	86	171.58
10/30/2026 16:48	13	171.58
10/30/2026 16:48	1	171.58
10/30/2026 16:48	2	171.57
10/30/2026 16:48	5	171.57
10/30/2026 16:48	20	171.57
10/30/2026 16:48	57	171.57
10/30/2026 16:48	80	171.56
10/30/2026 16:48	4	171.55
10/30/2026 16:48	2	171.55
10/30/2026 16:48	2	171.55
10/30/2026 16:48	2	171.55
10/30/2026 16:48	2	171.55
10/30/2026 16:48	2	171.55
10/30/2026 16:48	2	171.55
10/30/2026 16:48	1	171.55
10/30/2026 16:48	100	171.55
10/30/2026 16:48	42	171.55
10/30/2026 16:48	20	171.56
10/30/2026 16:48	100	171.55
10/30/2026 16:48	10	171.54
10/30/2026 16:48	38	171.54
10/30/2026 16:48	1	171.55
10/30/2026 16:48	1	171.54
10/30/2026 16:48	56	171.54
10/30/2026 16:48	12	171.52
10/30/2026 16:48	100	171.54
10/30/2026 16:48	100	171.49
10/30/2026 16:48	100	171.52
10/30/2026 16:48	51	171.52
10/30/2026 16:48	49	171.52
10/30/2026 16:48	10	171.51
10/30/2026 16:48	100	171.51
10/30/2026 16:48	10	171.51
10/30/2026 16:48	100	171.51
10/30/2026 16:47	1	171.44
10/30/2026 16:47	24	171.44
10/30/2026 16:47	25	171.47
10/30/2026 16:47	7	171.485
10/30/2026 16:47	100	171.52
10/30/2026 16:47	100	171.52
10/30/2026 16:47	16	171.53
10/30/2026 16:47	3	171.54
10/30/2026 16:47	1	171.53
10/30/2026 16:47	4	171.53
10/30/2026 16:47	96	171.53
10/30/2026 16:47	100	171.53
10/30/2026 16:47	100	171.53
10/30/2026 16:47	27	171.53
10/30/2026 16:47	5	171.54
10/30/2026 16:47	47	171.54
10/30/2026 16:47	48	171.54
10/30/2026 16:47	12	171.54
10/30/2026 16:47	52	171.56
10/30/2026 16:47	18	171.59
10/30/2026 16:47	110	171.68
10/30/2026 16:47	2	171.68
10/30/2026 16:47	2	171.67
10/30/2026 16:47	1	171.67
10/30/2026 16:47	2	171.67
10/30/2026 16:47	2	171.67
10/30/2026 16:47	1	171.67
10/30/2026 16:47	1	171.66
10/30/2026 16:47	1	171.615
10/30/2026 16:47	10	171.615
10/30/2026 16:47	100	171.69
10/30/2026 16:47	2	171.69
10/30/2026 16:46	59	171.63
10/30/2026 16:46	41	171.63
10/30/2026 16:46	40	171.66
10/30/2026 16:46	38	171.66
10/30/2026 16:46	30	171.64
10/30/2026 16:46	6	171.64
10/30/2026 16:46	44	171.64
10/30/2026 16:46	70	171.64
10/30/2026 16:46	5	171.64
10/30/2026 16:46	100	171.64
10/30/2026 16:46	37	171.585
10/30/2026 16:46	5	171.585
10/30/2026 16:46	1	171.59
10/30/2026 16:46	65	171.59
10/30/2026 16:46	11	171.59
10/30/2026 16:46	22	171.57
10/30/2026 16:46	1	171.59
10/30/2026 16:46	100	171.59
10/30/2026 16:46	7	171.59
10/30/2026 16:46	28	171.61
10/30/2026 16:46	100	171.63
10/30/2026 16:46	100	171.64
10/30/2026 16:46	8	171.64
10/30/2026 16:46	100	171.64
10/30/2026 16:46	61	171.64
10/30/2026 16:46	39	171.64
10/30/2026 16:46	11	171.64
10/30/2026 16:46	40	171.65
10/30/2026 16:46	48	171.64
10/30/2026 16:46	2	171.64
10/30/2026 16:46	13	171.64
10/30/2026 16:46	1	171.64
10/30/2026 16:46	96	171.66
10/30/2026 16:46	4	171.66
10/30/2026 16:46	3	171.65
10/30/2026 16:46	100	171.63
10/30/2026 16:46	5	171.63
10/30/2026 16:46	100	171.63
10/30/2026 16:46	100	171.64
10/30/2026 16:46	100	171.63
10/30/2026 16:46	100	171.63
10/30/2026 16:46	100	171.65
10/30/2026 16:46	22	171.65
10/30/2026 16:46	97	171.64
10/30/2026 16:46	100	171.65
10/30/2026 16:46	3	171.64
10/30/2026 16:46	52	171.64
10/30/2026 16:46	100	171.64
10/30/2026 16:46	54	171.64
10/30/2026 16:46	46	171.64
10/30/2026 16:46	5	171.65
10/30/2026 16:46	23	171.65
10/30/2026 16:46	23	171.65
10/30/2026 16:46	27	171.66
10/30/2026 16:46	54	171.65
10/30/2026 16:46	8	171.66
10/30/2026 16:46	10	171.66
10/30/2026 16:46	2	171.66
10/30/2026 16:46	1	171.67
10/30/2026 16:45	40	171.69
10/30/2026 16:45	1	171.68
10/30/2026 16:45	2	171.68
10/30/2026 16:45	4	171.68
10/30/2026 16:45	1	171.68
10/30/2026 16:45	1	171.68
10/30/2026 16:45	97	171.68
10/30/2026 16:45	9	171.69
10/30/2026 16:45	11	171.72
10/30/2026 16:45	8	171.72
10/30/2026 16:45	1	171.79
10/30/2026 16:44	14	171.74
10/30/2026 16:44	18	171.75
10/30/2026 16:44	27	171.75
10/30/2026 16:44	100	171.765
10/30/2026 16:44	500	171.75
10/30/2026 16:44	14	171.74
10/30/2026 16:44	8	171.75
10/30/2026 16:43	1	171.76
10/30/2026 16:43	80	171.76
10/30/2026 16:43	100	171.77
10/30/2026 16:43	2	171.78
10/30/2026 16:43	100	171.79
10/30/2026 16:43	33	171.79
10/30/2026 16:43	67	171.80
10/30/2026 16:43	133	171.80
10/30/2026 16:43	100	171.80
10/30/2026 16:43	50	171.80
10/30/2026 16:43	19	171.80
10/30/2026 16:43	36	171.86
10/30/2026 16:43	1	171.86
10/30/2026 16:43	3	171.86
10/30/2026 16:43	29	171.85
10/30/2026 16:43	100	171.82
10/30/2026 16:43	1	171.79
10/30/2026 16:43	1	171.815
10/30/2026 16:43	2	171.815
10/30/2026 16:43	10	171.85
10/30/2026 16:43	100	171.84
10/30/2026 16:42	10	171.84
10/30/2026 16:42	50	171.84
10/30/2026 16:42	26	171.84
10/30/2026 16:42	24	171.84
10/30/2026 16:42	5	171.84
10/30/2026 16:42	100	171.84
10/30/2026 16:41	20	171.75
10/30/2026 16:41	35	171.74
10/30/2026 16:40	1	171.71
10/30/2026 16:40	20	171.71
10/30/2026 16:40	10	171.71
10/30/2026 16:40	100	171.80
10/30/2026 16:40	100	171.79
10/30/2026 16:40	1	171.75
10/30/2026 16:40	100	171.76
10/30/2026 16:40	100	171.75
10/30/2026 16:40	29	171.74
10/30/2026 16:40	100	171.73
10/30/2026 16:40	100	171.73
10/30/2026 16:40	41	171.73
10/30/2026 16:40	59	171.73
10/30/2026 16:40	1	171.74
10/30/2026 16:40	8	171.77
10/30/2026 16:40	5	171.77
10/30/2026 16:40	1	171.77
10/30/2026 16:40	70	171.77
10/30/2026 16:40	24	171.77
10/30/2026 16:40	2	171.78
10/30/2026 16:40	34	171.78
10/30/2026 16:40	7	171.78
10/30/2026 16:40	93	171.78
10/30/2026 16:40	7	171.78
10/30/2026 16:40	1	171.78
10/30/2026 16:40	5	171.79
10/30/2026 16:40	10	171.79
10/30/2026 16:40	1	171.80
10/30/2026 16:40	1	171.885
10/30/2026 16:40	2	171.885
10/30/2026 16:40	100	171.88
10/30/2026 16:40	24	171.86
10/30/2026 16:39	19	171.85
10/30/2026 16:39	43	171.815
10/30/2026 16:39	57	171.83
10/30/2026 16:39	38	171.86
10/30/2026 16:39	38	171.86
10/30/2026 16:39	100	171.83
10/30/2026 16:39	100	171.83
10/30/2026 16:39	100	171.83
10/30/2026 16:39	10	171.83
10/30/2026 16:39	7	171.80
10/30/2026 16:39	7	171.80
10/30/2026 16:39	2	171.80
10/30/2026 16:39	16	171.79
10/30/2026 16:39	94	171.79
10/30/2026 16:39	1	171.82
10/30/2026 16:39	10	171.82
10/30/2026 16:39	2	171.83
10/30/2026 16:39	26	171.81
10/30/2026 16:39	34	171.81
10/30/2026 16:39	40	171.81
10/30/2026 16:39	100	171.81
10/30/2026 16:39	3	171.80
10/30/2026 16:39	97	171.80
10/30/2026 16:39	100	171.80
10/30/2026 16:39	100	171.80
10/30/2026 16:39	40	171.80
10/30/2026 16:39	20	171.79
10/30/2026 16:39	10	171.79
10/30/2026 16:39	3	171.705
10/30/2026 16:39	2	171.75
10/30/2026 16:39	13	171.75
10/30/2026 16:39	8	171.665
10/30/2026 16:38	33	171.63
10/30/2026 16:38	33	171.63
10/30/2026 16:38	100	171.62
10/30/2026 16:38	8	171.55
10/30/2026 16:38	67	171.55
10/30/2026 16:38	33	171.55
10/30/2026 16:38	29	171.54
10/30/2026 16:38	8	171.55
10/30/2026 16:38	73	171.53
10/30/2026 16:38	100	171.53
10/30/2026 16:38	100	171.55
10/30/2026 16:38	79	171.55
10/30/2026 16:38	6	171.55
10/30/2026 16:38	15	171.55
10/30/2026 16:38	1	171.56
10/30/2026 16:38	1	171.57
10/30/2026 16:38	1	171.63
10/30/2026 16:38	45	171.64
10/30/2026 16:38	55	171.64
10/30/2026 16:38	2	171.64
10/30/2026 16:38	3	171.64
10/30/2026 16:38	19	171.64
10/30/2026 16:38	21	171.64
10/30/2026 16:38	10	171.63
10/30/2026 16:38	1	171.56
10/30/2026 16:38	54	171.56
10/30/2026 16:38	57	171.56
10/30/2026 16:38	5	171.59
10/30/2026 16:38	9	171.63
10/30/2026 16:38	35	171.64
10/30/2026 16:38	21	171.64
10/30/2026 16:36	10	171.63
10/30/2026 16:36	14	171.645
10/30/2026 16:36	10	171.645
10/30/2026 16:36	9	171.69
10/30/2026 16:36	100	171.68
10/30/2026 16:36	1	171.69
10/30/2026 16:36	1	171.80
10/30/2026 16:36	56	171.74
10/30/2026 16:36	25	171.74
10/30/2026 16:36	20	171.74
10/30/2026 16:36	31	171.79
10/30/2026 16:36	3	171.79
10/30/2026 16:36	100	171.75
10/30/2026 16:36	100	171.75
10/30/2026 16:36	41	171.75
10/30/2026 16:36	59	171.75
10/30/2026 16:36	100	171.74
10/30/2026 16:36	10	171.74
10/30/2026 16:36	11	171.74
10/30/2026 16:36	100	171.74
10/30/2026 16:36	12	171.69
10/30/2026 16:36	9	171.67
10/30/2026 16:36	9	171.67
10/30/2026 16:36	3	171.67
10/30/2026 16:36	12	171.67
10/30/2026 16:35	100	171.555
10/30/2026 16:35	1	171.555
10/30/2026 16:35	100	171.59
10/30/2026 16:35	19	171.46
10/30/2026 16:35	10	171.44
10/30/2026 16:35	100	171.44
10/30/2026 16:35	48	171.38
10/30/2026 16:35	100	171.36
10/30/2026 16:35	33	171.36
10/30/2026 16:35	24	171.36
10/30/2026 16:35	10	171.35
10/30/2026 16:35	33	171.35
10/30/2026 16:35	35	171.35
10/30/2026 16:35	33	171.34
10/30/2026 16:35	100	171.19
10/30/2026 16:35	100	171.20
10/30/2026 16:35	100	171.19
10/30/2026 16:34	6	171.21
10/30/2026 16:34	100	171.27
10/30/2026 16:34	100	171.26
10/30/2026 16:34	1	171.24
10/30/2026 16:34	40	171.32
10/30/2026 16:34	45	171.32
10/30/2026 16:34	2	171.32
10/30/2026 16:34	100	171.31
10/30/2026 16:34	12	171.31
10/30/2026 16:34	88	171.31
10/30/2026 16:34	12	171.31
10/30/2026 16:34	100	171.30
10/30/2026 16:34	20	171.30
10/30/2026 16:34	10	171.30
10/30/2026 16:34	19	171.26
10/30/2026 16:34	100	171.21
10/30/2026 16:34	100	171.21
10/30/2026 16:34	100	171.21
10/30/2026 16:34	10	171.20
10/30/2026 16:34	3	171.20
10/30/2026 16:34	10	171.20
10/30/2026 16:34	3	171.20
10/30/2026 16:34	18	171.04
10/30/2026 16:34	35	171.04
10/30/2026 16:34	9	171.04
10/30/2026 16:33	31	171.10
10/30/2026 16:33	13	171.10
10/30/2026 16:33	20	171.10
10/30/2026 16:33	67	171.09
10/30/2026 16:33	33	171.09
10/30/2026 16:33	10	171.09
10/30/2026 16:33	100	171.09
10/30/2026 16:33	35	171.06
10/30/2026 16:33	15	170.86
10/30/2026 16:33	23	170.955
10/30/2026 16:33	10	170.955
10/30/2026 16:33	33	170.84
10/30/2026 16:33	7	170.88
10/30/2026 16:33	85	170.92
10/30/2026 16:33	10	170.92
10/30/2026 16:33	5	170.92
10/30/2026 16:33	100	170.92
10/30/2026 16:33	90	170.93
10/30/2026 16:33	10	170.93
10/30/2026 16:33	2	170.94
10/30/2026 16:33	12	170.95
10/30/2026 16:33	100	170.95
10/30/2026 16:33	6	170.95
10/30/2026 16:33	58	170.96
10/30/2026 16:33	100	170.99
10/30/2026 16:33	2	170.99
10/30/2026 16:33	29	170.99
10/30/2026 16:33	100	170.99
10/30/2026 16:33	200	170.98
10/30/2026 16:33	38	170.99
10/30/2026 16:33	55	171.00
10/30/2026 16:33	15	171.01
10/30/2026 16:33	12	171.02
10/30/2026 16:33	90	171.02
10/30/2026 16:33	8	171.00
10/30/2026 16:33	11	171.01
10/30/2026 16:33	1	171.06
10/30/2026 16:33	6	171.08
10/30/2026 16:33	5	171.07
10/30/2026 16:33	31	170.98
10/30/2026 16:33	11	171.08
10/30/2026 16:33	69	170.98
10/30/2026 16:33	6	170.99
10/30/2026 16:33	1	171.06
10/30/2026 16:32	100	171.17
10/30/2026 16:32	100	171.17
10/30/2026 16:32	100	171.17
10/30/2026 16:32	6	171.22
10/30/2026 16:32	38	171.26
10/30/2026 16:32	1	171.26
10/30/2026 16:32	30	171.26
10/30/2026 16:32	9	171.31
10/30/2026 16:32	41	171.32
10/30/2026 16:32	29	171.32
10/30/2026 16:32	1	171.32
10/30/2026 16:32	29	171.32
10/30/2026 16:32	100	171.32
10/30/2026 16:32	100	171.32
10/30/2026 16:32	11	171.33
10/30/2026 16:32	1	171.33
10/30/2026 16:32	1	171.38
10/30/2026 16:32	9	171.395
10/30/2026 16:32	12	171.395
10/30/2026 16:32	8	171.395
10/30/2026 16:32	1	171.40
10/30/2026 16:32	36	171.38
10/30/2026 16:32	35	171.39
10/30/2026 16:32	23	171.40
10/30/2026 16:32	99	171.40
10/30/2026 16:32	1	171.40
10/30/2026 16:32	9	171.45
10/30/2026 16:32	1	171.50
10/30/2026 16:32	8	171.44
10/30/2026 16:32	5	171.44
10/30/2026 16:32	8	171.43
10/30/2026 16:32	31	171.40
10/30/2026 16:32	69	171.40
10/30/2026 16:32	100	171.40
10/30/2026 16:32	24	171.41
10/30/2026 16:32	76	171.41
10/30/2026 16:32	2	171.42
10/30/2026 16:32	100	171.42
10/30/2026 16:32	2	171.43
10/30/2026 16:32	1	171.43
10/30/2026 16:32	61	171.43
10/30/2026 16:32	3	171.44
10/30/2026 16:32	1	171.49
10/30/2026 16:32	1	171.43
10/30/2026 16:32	14	171.43
10/30/2026 16:32	2	171.45
10/30/2026 16:31	1	171.49
10/30/2026 16:31	22	171.49
10/30/2026 16:31	2	171.52
10/30/2026 16:31	1	171.60
10/30/2026 16:31	1	171.60
10/30/2026 16:31	2	171.60
10/30/2026 16:31	2	171.60
10/30/2026 16:31	15	171.60
10/30/2026 16:31	85	171.60
10/30/2026 16:31	2	171.60
10/30/2026 16:31	1	171.60
10/30/2026 16:31	1	171.61
10/30/2026 16:31	10	171.61
10/30/2026 16:31	41	171.70
10/30/2026 16:31	9	171.70
10/30/2026 16:30	2	171.57
10/30/2026 16:30	21	171.61
10/30/2026 16:30	79	171.61
10/30/2026 16:30	2	171.64
10/30/2026 16:30	3	171.68
10/30/2026 16:30	3	171.705
10/30/2026 16:30	3	171.70
10/30/2026 16:30	3	171.71
10/30/2026 16:30	4	171.77
10/30/2026 16:30	3	171.77
10/30/2026 16:30	3	171.77
10/30/2026 16:30	14	171.71
10/30/2026 16:30	117	171.71
10/30/2026 16:30	3	171.71
10/30/2026 16:30	12	171.78
10/30/2026 16:29	10	171.79
10/30/2026 16:29	100	171.79
10/30/2026 16:29	100	171.78
10/30/2026 16:29	38	171.73
10/30/2026 16:29	100	171.69
10/30/2026 16:29	100	171.69
10/30/2026 16:29	10	171.68
10/30/2026 16:29	1	171.60
10/30/2026 16:29	31	171.49
10/30/2026 16:29	100	171.46
10/30/2026 16:29	100	171.46
10/30/2026 16:29	1	171.46
10/30/2026 16:29	12	171.54
10/30/2026 16:29	24	171.54
10/30/2026 16:29	19	171.54
10/30/2026 16:29	12	171.54
10/30/2026 16:29	37	171.52
10/30/2026 16:29	74	171.53
10/30/2026 16:29	100	171.54
10/30/2026 16:29	58	171.54
10/30/2026 16:29	100	171.54
10/30/2026 16:29	100	171.53
10/30/2026 16:29	100	171.53
10/30/2026 16:29	24	171.54
10/30/2026 16:29	25	171.54
10/30/2026 16:29	3	171.57
10/30/2026 16:29	49	171.58
10/30/2026 16:29	91	171.58
10/30/2026 16:29	100	171.63
10/30/2026 16:29	38	171.68
10/30/2026 16:29	13	171.68
10/30/2026 16:29	100	171.66
10/30/2026 16:29	41	171.67
10/30/2026 16:29	25	171.67
10/30/2026 16:29	2	171.68
10/30/2026 16:29	23	171.68
10/30/2026 16:29	2	171.685
10/30/2026 16:29	58	171.71
10/30/2026 16:29	100	171.71
10/30/2026 16:29	100	171.69
10/30/2026 16:29	100	171.67
10/30/2026 16:29	100	171.67
10/30/2026 16:29	100	171.67
10/30/2026 16:29	100	171.67
10/30/2026 16:29	1	171.61
10/30/2026 16:29	7	171.56
10/30/2026 16:29	10	171.59
10/30/2026 16:28	2	171.67
10/30/2026 16:28	100	171.67
10/30/2026 16:28	13	171.59
10/30/2026 16:28	1	171.58
10/30/2026 16:28	100	171.58
10/30/2026 16:28	1	171.59
10/30/2026 16:28	3	171.59
10/30/2026 16:28	4	171.60
10/30/2026 16:28	1	171.645
10/30/2026 16:28	5	171.63
10/30/2026 16:28	100	171.645
10/30/2026 16:28	16	171.70
10/30/2026 16:27	3	171.645
10/30/2026 16:27	11	171.65
10/30/2026 16:27	52	171.64
10/30/2026 16:27	1	171.62
10/30/2026 16:27	7	171.64
10/30/2026 16:27	15	171.65
10/30/2026 16:27	60	171.66
10/30/2026 16:26	1	171.60
10/30/2026 16:26	14	171.65
10/30/2026 16:26	100	171.64
10/30/2026 16:26	14	171.64
10/30/2026 16:26	1	171.65
10/30/2026 16:26	13	171.69
10/30/2026 16:26	100	171.68
10/30/2026 16:26	88	171.68
10/30/2026 16:26	12	171.68
10/30/2026 16:26	1	171.68
10/30/2026 16:26	10	171.68
10/30/2026 16:26	13	171.69
10/30/2026 16:26	100	171.70
10/30/2026 16:26	13	171.71
10/30/2026 16:26	2	171.75
10/30/2026 16:26	2	171.805
10/30/2026 16:26	2	171.805
10/30/2026 16:26	2	171.805
10/30/2026 16:26	11	171.81
10/30/2026 16:26	10	171.77
10/30/2026 16:26	20	171.77
10/30/2026 16:26	97	171.77
10/30/2026 16:26	3	171.77
10/30/2026 16:26	21	171.83
10/30/2026 16:26	1	171.83
10/30/2026 16:25	100	171.74
10/30/2026 16:25	65	171.77
10/30/2026 16:25	35	171.77
10/30/2026 16:25	100	171.73
10/30/2026 16:25	100	171.72
10/30/2026 16:25	100	171.72
10/30/2026 16:25	1	171.60
10/30/2026 16:25	10	171.62
10/30/2026 16:25	70	171.60
10/30/2026 16:25	30	171.60
10/30/2026 16:24	95	171.62
10/30/2026 16:24	5	171.62
10/30/2026 16:24	100	171.62
10/30/2026 16:24	95	171.62
10/30/2026 16:24	5	171.62
10/30/2026 16:24	7	171.64
10/30/2026 16:24	32	171.64
10/30/2026 16:24	4	171.66
10/30/2026 16:24	7	171.66
10/30/2026 16:24	1	171.66
10/30/2026 16:23	6	171.66
10/30/2026 16:23	53	171.68
10/30/2026 16:23	33	171.68
10/30/2026 16:23	100	171.68
10/30/2026 16:23	100	171.82
10/30/2026 16:23	100	171.85
10/30/2026 16:23	14	171.86
10/30/2026 16:23	2	171.88
10/30/2026 16:23	3	171.87
10/30/2026 16:23	13	171.87
10/30/2026 16:23	87	171.87
10/30/2026 16:23	16	171.88
10/30/2026 16:23	14	171.88
10/30/2026 16:23	21	171.88
10/30/2026 16:23	1	171.97
10/30/2026 16:23	40	171.92
10/30/2026 16:23	44	171.92
10/30/2026 16:23	56	171.92
10/30/2026 16:23	76	171.92
10/30/2026 16:23	24	171.92
10/30/2026 16:23	20	171.93
10/30/2026 16:23	100	171.92
10/30/2026 16:23	100	171.845
10/30/2026 16:23	100	171.89
10/30/2026 16:23	1	171.845
10/30/2026 16:23	6	171.845
10/30/2026 16:23	2	171.89
10/30/2026 16:23	4	171.89
10/30/2026 16:23	6	171.90
10/30/2026 16:23	10	171.90
10/30/2026 16:23	100	171.90
10/30/2026 16:23	100	171.90
10/30/2026 16:23	12	171.90
10/30/2026 16:23	20	171.89
10/30/2026 16:23	12	171.89
10/30/2026 16:23	5	171.88
10/30/2026 16:23	1	171.88
10/30/2026 16:23	99	171.88
10/30/2026 16:23	38	171.83
10/30/2026 16:23	38	171.83
10/30/2026 16:23	38	171.83
10/30/2026 16:23	1	171.79
10/30/2026 16:23	72	171.79
10/30/2026 16:23	10	171.77
10/30/2026 16:23	35	171.72
10/30/2026 16:23	65	171.72
10/30/2026 16:23	1	171.72
10/30/2026 16:23	100	171.72
10/30/2026 16:23	35	171.73
10/30/2026 16:23	1	171.73
10/30/2026 16:23	10	171.74
10/30/2026 16:23	27	171.79
10/30/2026 16:23	14	171.79
10/30/2026 16:23	23	171.79
10/30/2026 16:23	19	171.79
10/30/2026 16:23	100	171.79
10/30/2026 16:23	21	171.79
10/30/2026 16:23	100	171.79
10/30/2026 16:23	100	171.78
10/30/2026 16:23	100	171.77
10/30/2026 16:23	100	171.71
10/30/2026 16:22	1	171.71
10/30/2026 16:22	10	171.71
10/30/2026 16:22	8	171.71
10/30/2026 16:22	9	171.75
10/30/2026 16:22	1	171.75
10/30/2026 16:22	26	171.75
10/30/2026 16:22	28	171.75
10/30/2026 16:22	36	171.74
10/30/2026 16:22	64	171.74
10/30/2026 16:22	28	171.75
10/30/2026 16:22	8	171.75
10/30/2026 16:22	15	171.74
10/30/2026 16:22	1	171.74
10/30/2026 16:22	1	171.72
10/30/2026 16:22	100	171.67
10/30/2026 16:22	1	171.67
10/30/2026 16:22	49	171.74
10/30/2026 16:22	1	171.75
10/30/2026 16:22	3	171.73
10/30/2026 16:22	7	171.73
10/30/2026 16:22	10	171.73
10/30/2026 16:22	35	171.73
10/30/2026 16:22	23	171.73
10/30/2026 16:22	12	171.72
10/30/2026 16:22	1	171.73
10/30/2026 16:21	21	171.59
10/30/2026 16:21	5	171.59
10/30/2026 16:21	1	171.59
10/30/2026 16:21	41	171.62
10/30/2026 16:21	100	171.60
10/30/2026 16:21	10	171.61
10/30/2026 16:21	2	171.61
10/30/2026 16:21	22	171.61
10/30/2026 16:21	17	171.62
10/30/2026 16:21	100	171.69
10/30/2026 16:21	10	171.67
10/30/2026 16:21	10	171.66
10/30/2026 16:20	49	171.54
10/30/2026 16:20	20	171.54
10/30/2026 16:20	31	171.54
10/30/2026 16:20	11	171.54
10/30/2026 16:20	1	171.53
10/30/2026 16:20	37	171.485
10/30/2026 16:20	38	171.485
10/30/2026 16:20	4	171.53
10/30/2026 16:20	4	171.485
10/30/2026 16:20	6	171.50
10/30/2026 16:20	17	171.50
10/30/2026 16:20	35	171.49
10/30/2026 16:20	49	171.48
10/30/2026 16:20	73	171.45
10/30/2026 16:20	27	171.45
10/30/2026 16:20	60	171.44
10/30/2026 16:20	31	171.44
10/30/2026 16:20	29	171.44
10/30/2026 16:20	5	171.44
10/30/2026 16:20	7	171.40
10/30/2026 16:19	21	171.335
10/30/2026 16:19	10	171.335
10/30/2026 16:19	10	171.35
10/30/2026 16:19	62	171.35
10/30/2026 16:19	38	171.35
10/30/2026 16:19	10	171.35
10/30/2026 16:19	10	171.35
10/30/2026 16:19	100	171.26
10/30/2026 16:19	100	171.29
10/30/2026 16:19	1	171.35
10/30/2026 16:19	1	171.29
10/30/2026 16:18	1	171.20
10/30/2026 16:18	1	171.20
10/30/2026 16:18	100	171.20
10/30/2026 16:18	72	171.20
10/30/2026 16:18	1	171.20
10/30/2026 16:18	27	171.20
10/30/2026 16:18	1	171.21
10/30/2026 16:18	84	171.21
10/30/2026 16:18	16	171.21
10/30/2026 16:18	1	171.22
10/30/2026 16:17	4	171.32
10/30/2026 16:17	24	171.32
10/30/2026 16:17	4	171.32
10/30/2026 16:17	8	171.315
10/30/2026 16:17	1	171.32
10/30/2026 16:17	43	171.33
10/30/2026 16:17	1	171.33
10/30/2026 16:17	16	171.30
10/30/2026 16:16	29	171.22
10/30/2026 16:16	71	171.22
10/30/2026 16:16	1	171.22
10/30/2026 16:16	28	171.22
10/30/2026 16:16	29	171.23
10/30/2026 16:16	1	171.23
10/30/2026 16:16	1	171.23
10/30/2026 16:16	1	171.28
10/30/2026 16:16	100	171.36
10/30/2026 16:16	33	171.36
10/30/2026 16:16	60	171.36
10/30/2026 16:16	58	171.37
10/30/2026 16:16	1	171.425
10/30/2026 16:16	65	171.44
10/30/2026 16:16	1	171.41
10/30/2026 16:16	1	171.40
10/30/2026 16:16	2	171.40
10/30/2026 16:16	10	171.40
10/30/2026 16:16	10	171.40
10/30/2026 16:16	100	171.40
10/30/2026 16:16	13	171.29
10/30/2026 16:15	3	171.36
10/30/2026 16:15	92	171.36
10/30/2026 16:15	6	171.33
10/30/2026 16:15	2	171.30
10/30/2026 16:15	1	171.32
10/30/2026 16:15	1	171.32
10/30/2026 16:15	1	171.32
10/30/2026 16:15	40	171.32
10/30/2026 16:15	1	171.32
10/30/2026 16:15	100	171.33
10/30/2026 16:15	9	171.33
10/30/2026 16:15	3	171.43
10/30/2026 16:15	3	171.42
10/30/2026 16:15	38	171.40
10/30/2026 16:15	7	171.39
10/30/2026 16:15	10	171.36
10/30/2026 16:15	10	171.36
10/30/2026 16:15	18	171.27
10/30/2026 16:15	99	171.27
10/30/2026 16:15	1	171.27
10/30/2026 16:15	86	171.28
10/30/2026 16:15	14	171.28
10/30/2026 16:15	100	171.28
10/30/2026 16:15	22	171.28
10/30/2026 16:15	22	171.28
10/30/2026 16:15	100	171.30
10/30/2026 16:15	100	171.31
10/30/2026 16:15	1	171.32
10/30/2026 16:15	20	171.32
10/30/2026 16:15	16	171.32
10/30/2026 16:15	13	171.33
10/30/2026 16:14	3	171.32
10/30/2026 16:14	38	171.37
10/30/2026 16:14	38	171.37
10/30/2026 16:14	38	171.37
10/30/2026 16:14	38	171.37
10/30/2026 16:14	170	171.42
10/30/2026 16:14	100	171.42
10/30/2026 16:14	1	171.39
10/30/2026 16:14	62	171.40
10/30/2026 16:14	32	171.435
10/30/2026 16:14	100	171.44
10/30/2026 16:14	100	171.44
10/30/2026 16:14	56	171.45
10/30/2026 16:14	33	171.45
10/30/2026 16:13	6	171.42
10/30/2026 16:13	28	171.47
10/30/2026 16:13	1	171.47
10/30/2026 16:13	34	171.43
10/30/2026 16:13	25	171.48
10/30/2026 16:13	25	171.48
10/30/2026 16:13	9	171.44
10/30/2026 16:13	1	171.44
10/30/2026 16:13	10	171.43
10/30/2026 16:13	10	171.41
10/30/2026 16:12	8	171.33
10/30/2026 16:12	100	171.34
10/30/2026 16:12	30	171.35
10/30/2026 16:12	14	171.35
10/30/2026 16:12	14	171.45
10/30/2026 16:12	14	171.45
10/30/2026 16:11	97	171.53
10/30/2026 16:11	1	171.435
10/30/2026 16:11	76	171.47
10/30/2026 16:11	33	171.47
10/30/2026 16:11	17	171.51
10/30/2026 16:11	33	171.48
10/30/2026 16:11	4	171.48
10/30/2026 16:11	13	171.47
10/30/2026 16:11	20	171.47
10/30/2026 16:11	10	171.47
10/30/2026 16:11	40	171.45
10/30/2026 16:11	100	171.45
10/30/2026 16:11	100	171.45
10/30/2026 16:11	100	171.44
10/30/2026 16:11	1	171.36
10/30/2026 16:11	20	171.37
10/30/2026 16:11	6	171.30
10/30/2026 16:10	34	171.33
10/30/2026 16:10	4	171.34
10/30/2026 16:10	24	171.34
10/30/2026 16:10	76	171.34
10/30/2026 16:10	28	171.35
10/30/2026 16:10	2	171.35
10/30/2026 16:10	2	171.35
10/30/2026 16:10	2	171.39
10/30/2026 16:10	2	171.39
10/30/2026 16:10	15	171.38
10/30/2026 16:10	47	171.38
10/30/2026 16:10	6	171.38
10/30/2026 16:10	8	171.38
10/30/2026 16:10	26	171.38
10/30/2026 16:10	10	171.37
10/30/2026 16:10	10	171.28
10/30/2026 16:10	33	171.27
10/30/2026 16:09	29	171.14
10/30/2026 16:09	71	171.14
10/30/2026 16:09	29	171.15
10/30/2026 16:09	1	171.15
10/30/2026 16:09	11	171.15
10/30/2026 16:09	89	171.18
10/30/2026 16:09	11	171.18
10/30/2026 16:09	100	171.16
10/30/2026 16:09	4	171.17
10/30/2026 16:09	100	171.18
10/30/2026 16:09	1	171.29
10/30/2026 16:09	6	171.27
10/30/2026 16:09	3	171.27
10/30/2026 16:09	100	171.28
10/30/2026 16:09	9	171.28
10/30/2026 16:09	21	171.31
10/30/2026 16:09	40	171.37
10/30/2026 16:09	8	171.37
10/30/2026 16:09	8	171.37
10/30/2026 16:09	40	171.37
10/30/2026 16:09	12	171.37
10/30/2026 16:09	18	171.37
10/30/2026 16:09	20	171.37
10/30/2026 16:09	40	171.37
10/30/2026 16:09	40	171.37
10/30/2026 16:09	1	171.29
10/30/2026 16:09	10	171.27
10/30/2026 16:09	12	171.27
10/30/2026 16:09	40	171.30
10/30/2026 16:08	40	171.37
10/30/2026 16:08	40	171.37
10/30/2026 16:08	40	171.37
10/30/2026 16:08	40	171.36
10/30/2026 16:08	7	171.31
10/30/2026 16:08	38	171.31
10/30/2026 16:08	1	171.10
10/30/2026 16:08	15	171.18
10/30/2026 16:07	100	171.19
10/30/2026 16:07	33	171.29
10/30/2026 16:07	2	171.29
10/30/2026 16:07	85	171.32
10/30/2026 16:07	10	171.32
10/30/2026 16:07	100	171.305
10/30/2026 16:07	5	171.32
10/30/2026 16:07	5	171.32
10/30/2026 16:07	58	171.32
10/30/2026 16:07	5	171.32
10/30/2026 16:07	32	171.32
10/30/2026 16:07	3	171.32
10/30/2026 16:07	3	171.32
10/30/2026 16:07	3	171.32
10/30/2026 16:07	3	171.32
10/30/2026 16:07	100	171.32
10/30/2026 16:07	100	171.32
10/30/2026 16:07	100	171.29
10/30/2026 16:07	2	171.25
10/30/2026 16:07	68	171.25
10/30/2026 16:07	9	171.10
10/30/2026 16:07	113	171.10
10/30/2026 16:07	40	171.10
10/30/2026 16:07	1	171.25
10/30/2026 16:07	40	171.13
10/30/2026 16:07	100	171.09
10/30/2026 16:07	30	171.10
10/30/2026 16:07	29	171.10
10/30/2026 16:07	1	171.10
10/30/2026 16:07	70	171.10
10/30/2026 16:07	30	171.11
10/30/2026 16:07	1	171.20
10/30/2026 16:07	32	171.20
10/30/2026 16:07	10	171.30
10/30/2026 16:06	17	171.37
10/30/2026 16:06	10	171.37
10/30/2026 16:06	12	171.37
10/30/2026 16:06	5	171.40
10/30/2026 16:06	22	171.45
10/30/2026 16:06	29	171.47
10/30/2026 16:06	100	171.46
10/30/2026 16:06	100	171.42
10/30/2026 16:06	59	171.48
10/30/2026 16:06	1	171.47
10/30/2026 16:06	100	171.48
10/30/2026 16:06	100	171.51
10/30/2026 16:06	40	171.49
10/30/2026 16:06	60	171.49
10/30/2026 16:06	40	171.49
10/30/2026 16:06	1	171.49
10/30/2026 16:06	59	171.49
10/30/2026 16:06	6	171.50
10/30/2026 16:06	100	171.51
10/30/2026 16:06	1	171.51
10/30/2026 16:06	100	171.51
10/30/2026 16:06	34	171.51
10/30/2026 16:06	10	171.51
10/30/2026 16:06	100	171.51
10/30/2026 16:06	1	171.52
10/30/2026 16:06	11	171.60
10/30/2026 16:06	1	171.67
10/30/2026 16:06	2	171.58
10/30/2026 16:06	10	171.58
10/30/2026 16:06	27	171.58
10/30/2026 16:05	1	171.55
10/30/2026 16:05	99	171.55
10/30/2026 16:05	100	171.55
10/30/2026 16:05	5	171.63
10/30/2026 16:05	100	171.63
10/30/2026 16:05	45	171.68
10/30/2026 16:05	100	171.67
10/30/2026 16:05	18	171.67
10/30/2026 16:05	100	171.67
10/30/2026 16:05	82	171.67
10/30/2026 16:05	18	171.67
10/30/2026 16:05	10	171.68
10/30/2026 16:05	1	171.68
10/30/2026 16:05	20	171.68
10/30/2026 16:05	19	171.755
10/30/2026 16:04	100	171.78
10/30/2026 16:04	100	171.78
10/30/2026 16:04	10	171.79
10/30/2026 16:04	143	171.79
10/30/2026 16:04	100	171.82
10/30/2026 16:04	100	171.79
10/30/2026 16:04	136	171.79
10/30/2026 16:04	100	171.70
10/30/2026 16:04	100	171.70
10/30/2026 16:03	38	171.61
10/30/2026 16:03	1	171.605
10/30/2026 16:03	38	171.605
10/30/2026 16:03	38	171.605
10/30/2026 16:02	24	171.59
10/30/2026 16:02	76	171.59
10/30/2026 16:02	14	171.59
10/30/2026 16:02	38	171.61
10/30/2026 16:02	1	171.72
10/30/2026 16:02	100	171.65
10/30/2026 16:02	43	171.73
10/30/2026 16:02	100	171.63
10/30/2026 16:02	100	171.65
10/30/2026 16:02	1	171.64
10/30/2026 16:02	69	171.64
10/30/2026 16:02	100	171.64
10/30/2026 16:02	1	171.58
10/30/2026 16:02	64	171.61
10/30/2026 16:02	5	171.61
10/30/2026 16:02	31	171.61
10/30/2026 16:02	46	171.61
10/30/2026 16:02	3	171.61
10/30/2026 16:02	100	171.55
10/30/2026 16:02	90	171.56
10/30/2026 16:02	1	171.56
10/30/2026 16:02	4	171.57
10/30/2026 16:02	100	171.585
10/30/2026 16:02	54	171.61
10/30/2026 16:02	4	171.61
10/30/2026 16:02	100	171.61
10/30/2026 16:02	90	171.61
10/30/2026 16:02	5	171.61
10/30/2026 16:02	1	171.61
10/30/2026 16:02	88	171.59
10/30/2026 16:02	38	171.56
10/30/2026 16:02	32	171.58
10/30/2026 16:02	100	171.62
10/30/2026 16:02	1	171.64
10/30/2026 16:02	13	171.64
10/30/2026 16:02	4	171.64
10/30/2026 16:02	68	171.64
10/30/2026 16:02	34	171.645
10/30/2026 16:02	9	171.66
10/30/2026 16:02	15	171.64
10/30/2026 16:02	85	171.64
10/30/2026 16:02	10	171.65
10/30/2026 16:02	96	171.64
10/30/2026 16:02	4	171.64
10/30/2026 16:02	96	171.64
10/30/2026 16:02	4	171.64
10/30/2026 16:02	96	171.64
10/30/2026 16:02	4	171.64
10/30/2026 16:02	24	171.71
10/30/2026 16:02	84	171.70
10/30/2026 16:02	200	171.68
10/30/2026 16:02	100	171.70
10/30/2026 16:02	100	171.70
10/30/2026 16:02	100	171.70
10/30/2026 16:02	1	171.70
10/30/2026 16:02	1	171.71
10/30/2026 16:02	33	171.72
10/30/2026 16:02	2	171.72
10/30/2026 16:02	2	171.72
10/30/2026 16:02	99	171.70
10/30/2026 16:02	100	171.70
10/30/2026 16:02	86	171.71
10/30/2026 16:02	14	171.71
10/30/2026 16:02	71	171.71
10/30/2026 16:02	14	171.71
10/30/2026 16:02	15	171.71
10/30/2026 16:02	1	171.72
10/30/2026 16:01	20	171.81
10/30/2026 16:01	21	171.86
10/30/2026 16:01	42	171.87
10/30/2026 16:01	42	171.93
10/30/2026 16:01	100	171.92
10/30/2026 16:01	100	171.92
10/30/2026 16:01	1	171.93
10/30/2026 16:01	6	171.97
10/30/2026 16:01	24	171.97
10/30/2026 16:01	76	171.97
10/30/2026 16:01	24	171.98
10/30/2026 16:01	76	171.98
10/30/2026 16:01	16	171.98
10/30/2026 16:01	5	172.045
10/30/2026 16:01	42	172.07
10/30/2026 16:01	6	172.08
10/30/2026 16:01	6	172.08
10/30/2026 16:01	1	172.08
10/30/2026 16:01	99	172.08
10/30/2026 16:01	1	172.09
10/30/2026 16:01	5	172.09
10/30/2026 16:01	10	172.11
10/30/2026 16:01	2	172.11
10/30/2026 16:01	2	172.11
10/30/2026 16:01	4	172.165
10/30/2026 16:01	50	172.165
10/30/2026 16:01	4	172.165
10/30/2026 16:00	40	172.20
10/30/2026 16:00	40	172.10
10/30/2026 15:59	26	172.05
10/30/2026 15:59	100	172.05
10/30/2026 15:59	85	172.04
10/30/2026 15:59	15	172.04
10/30/2026 15:59	7	172.03
10/30/2026 15:59	34	172.03
10/30/2026 15:59	34	172.02
10/30/2026 15:59	100	171.875
10/30/2026 15:59	19	171.81
10/30/2026 15:58	38	171.83
10/30/2026 15:58	23	171.82
10/30/2026 15:58	9	171.82
10/30/2026 15:57	2	171.78
10/30/2026 15:57	2	171.79
10/30/2026 15:57	38	171.81
10/30/2026 15:57	100	171.80
10/30/2026 15:57	10	171.72
10/30/2026 15:57	20	171.71
10/30/2026 15:57	100	171.64
10/30/2026 15:57	99	171.64
10/30/2026 15:57	1	171.64
10/30/2026 15:57	4	171.64
10/30/2026 15:57	100	171.63
10/30/2026 15:57	35	171.64
10/30/2026 15:57	100	171.63
10/30/2026 15:57	36	171.635
10/30/2026 15:57	100	171.61
10/30/2026 15:57	100	171.61
10/30/2026 15:57	100	171.62
10/30/2026 15:57	100	171.62
10/30/2026 15:57	100	171.63
10/30/2026 15:57	4	171.64
10/30/2026 15:57	8	171.71
10/30/2026 15:57	92	171.71
10/30/2026 15:57	8	171.715
10/30/2026 15:57	22	171.77
10/30/2026 15:57	38	171.71
10/30/2026 15:57	11	171.71
10/30/2026 15:57	38	171.71
10/30/2026 15:57	38	171.71
10/30/2026 15:57	36	171.67
10/30/2026 15:57	1	171.69
10/30/2026 15:57	33	171.71
10/30/2026 15:57	24	171.71
10/30/2026 15:57	100	171.79
10/30/2026 15:57	12	171.86
10/30/2026 15:57	20	171.87
10/30/2026 15:57	100	171.88
10/30/2026 15:57	100	171.96
10/30/2026 15:57	1	171.97
10/30/2026 15:57	38	172.09
10/30/2026 15:57	25	172.15
10/30/2026 15:57	6	172.20
10/30/2026 15:57	24	172.19
10/30/2026 15:57	38	172.19
10/30/2026 15:57	38	172.19
10/30/2026 15:57	43	172.19
10/30/2026 15:57	57	172.19
10/30/2026 15:57	100	172.19
10/30/2026 15:57	100	172.19
10/30/2026 15:57	2	172.20
10/30/2026 15:57	1	172.20
10/30/2026 15:57	43	172.22
10/30/2026 15:57	3	172.22
10/30/2026 15:57	12	172.23
10/30/2026 15:56	54	172.22
10/30/2026 15:56	100	172.28
10/30/2026 15:56	30	172.28
10/30/2026 15:56	70	172.28
10/30/2026 15:56	1	172.28
10/30/2026 15:56	100	172.28
10/30/2026 15:56	29	172.28
10/30/2026 15:56	30	172.29
10/30/2026 15:55	100	172.40
10/30/2026 15:55	24	172.38
10/30/2026 15:55	100	172.38
10/30/2026 15:55	100	172.38
10/30/2026 15:55	5	172.38
10/30/2026 15:55	19	172.39
10/30/2026 15:55	6	172.39
10/30/2026 15:55	15	172.41
10/30/2026 15:55	10	172.41
10/30/2026 15:55	15	172.41
10/30/2026 15:55	100	172.53
10/30/2026 15:55	9	172.55
10/30/2026 15:55	66	172.55
10/30/2026 15:55	100	172.55
10/30/2026 15:55	100	172.55
10/30/2026 15:55	40	172.49
10/30/2026 15:55	60	172.49
10/30/2026 15:55	80	172.49
10/30/2026 15:55	6	172.48
10/30/2026 15:55	100	172.39
10/30/2026 15:54	100	172.40
10/30/2026 15:54	100	172.26
10/30/2026 15:54	1	172.26
10/30/2026 15:54	25	172.18
10/30/2026 15:54	1	172.25
10/30/2026 15:54	1	172.24
10/30/2026 15:54	80	172.23
10/30/2026 15:54	1	172.085
10/30/2026 15:54	3	172.13
10/30/2026 15:54	100	172.04
10/30/2026 15:54	95	172.06
10/30/2026 15:54	5	172.06
10/30/2026 15:54	20	172.06
10/30/2026 15:54	8	172.07
10/30/2026 15:54	100	172.08
10/30/2026 15:54	42	172.08
10/30/2026 15:54	13	172.08
10/30/2026 15:54	15	172.08
10/30/2026 15:54	29	172.08
10/30/2026 15:54	1	172.08
10/30/2026 15:54	100	172.08
10/30/2026 15:54	100	172.07
10/30/2026 15:54	20	172.01
10/30/2026 15:54	80	172.01
10/30/2026 15:53	60	171.85
10/30/2026 15:53	2	171.925
10/30/2026 15:53	100	171.89
10/30/2026 15:53	28	171.84
10/30/2026 15:53	100	171.84
10/30/2026 15:53	4	171.84
10/30/2026 15:53	79	171.84
10/30/2026 15:53	21	171.84
10/30/2026 15:53	3	171.84
10/30/2026 15:53	2	171.85
10/30/2026 15:53	10	171.85
10/30/2026 15:53	10	171.86
10/30/2026 15:53	8	171.86
10/30/2026 15:53	6	171.86
10/30/2026 15:52	60	171.86
10/30/2026 15:52	8	171.91
10/30/2026 15:52	100	171.87
10/30/2026 15:52	100	171.87
10/30/2026 15:52	35	171.87
10/30/2026 15:52	100	171.94
10/30/2026 15:52	100	171.95
10/30/2026 15:52	1	171.95
10/30/2026 15:52	3	171.96
10/30/2026 15:52	7	172.02
10/30/2026 15:51	38	172.13
10/30/2026 15:51	38	172.13
10/30/2026 15:51	43	172.21
10/30/2026 15:51	22	172.16
10/30/2026 15:51	20	172.16
10/30/2026 15:51	2	172.17
10/30/2026 15:51	1	172.17
10/30/2026 15:51	61	172.17
10/30/2026 15:51	1	172.17
10/30/2026 15:51	62	172.18
10/30/2026 15:51	38	172.18
10/30/2026 15:51	52	172.19
10/30/2026 15:51	20	172.19
10/30/2026 15:51	38	172.21
10/30/2026 15:51	91	172.20
10/30/2026 15:51	100	172.20
10/30/2026 15:51	29	172.20
10/30/2026 15:51	50	172.21
10/30/2026 15:51	88	172.21
10/30/2026 15:51	2	172.21
10/30/2026 15:51	7	172.21
10/30/2026 15:51	3	172.21
10/30/2026 15:51	100	172.20
10/30/2026 15:51	20	172.20
10/30/2026 15:51	10	172.20
10/30/2026 15:51	10	172.20
10/30/2026 15:51	20	172.03
10/30/2026 15:50	6	172.11
10/30/2026 15:50	139	172.12
10/30/2026 15:50	100	172.10
10/30/2026 15:50	10	172.08
10/30/2026 15:50	20	172.03
10/30/2026 15:50	9	172.02
10/30/2026 15:50	6	171.94
10/30/2026 15:50	14	171.94
10/30/2026 15:50	33	171.92
10/30/2026 15:50	30	171.83
10/30/2026 15:50	30	171.83
10/30/2026 15:50	70	171.83
10/30/2026 15:50	19	171.86
10/30/2026 15:50	6	171.86
10/30/2026 15:50	1	171.87
10/30/2026 15:50	100	171.87
10/30/2026 15:50	2	171.87
10/30/2026 15:50	82	171.87
10/30/2026 15:50	8	171.88
10/30/2026 15:50	16	171.87
10/30/2026 15:50	10	171.88
10/30/2026 15:50	30	171.88
10/30/2026 15:50	2	171.88
10/30/2026 15:50	1	171.88
10/30/2026 15:50	10	171.93
10/30/2026 15:50	10	171.94
10/30/2026 15:50	10	171.95
10/30/2026 15:50	10	171.95
10/30/2026 15:50	1	172.025
10/30/2026 15:50	99	171.93
10/30/2026 15:50	1	172.025
10/30/2026 15:49	7	171.93
10/30/2026 15:49	31	171.93
10/30/2026 15:49	20	171.99
10/30/2026 15:49	10	171.94
10/30/2026 15:49	35	171.99
10/30/2026 15:49	1	171.99
10/30/2026 15:49	16	171.99
10/30/2026 15:49	31	171.94
10/30/2026 15:49	32	171.94
10/30/2026 15:49	1	171.94
10/30/2026 15:49	100	171.94
10/30/2026 15:49	125	171.95
10/30/2026 15:49	30	171.95
10/30/2026 15:49	5	172.13
10/30/2026 15:49	1	172.26
10/30/2026 15:49	7	172.25
10/30/2026 15:49	1	172.26
10/30/2026 15:49	5	172.16
10/30/2026 15:49	100	172.17
10/30/2026 15:49	5	172.17
10/30/2026 15:49	2	172.18
10/30/2026 15:49	5	172.20
10/30/2026 15:49	23	172.20
10/30/2026 15:49	5	172.21
10/30/2026 15:49	5	172.22
10/30/2026 15:49	29	172.24
10/30/2026 15:49	1	172.24
10/30/2026 15:49	100	172.26
10/30/2026 15:49	100	172.26
10/30/2026 15:49	31	172.27
10/30/2026 15:49	6	172.28
10/30/2026 15:49	100	172.28
10/30/2026 15:49	5	172.29
10/30/2026 15:49	30	172.31
10/30/2026 15:49	38	172.395
10/30/2026 15:48	18	172.39
10/30/2026 15:48	100	172.40
10/30/2026 15:48	2	172.41
10/30/2026 15:48	28	172.41
10/30/2026 15:48	70	172.41
10/30/2026 15:48	30	172.42
10/30/2026 15:48	17	172.44
10/30/2026 15:48	33	172.42
10/30/2026 15:48	100	172.43
10/30/2026 15:48	7	172.54
10/30/2026 15:48	100	172.54
10/30/2026 15:48	62	172.51
10/30/2026 15:48	38	172.51
10/30/2026 15:48	100	172.52
10/30/2026 15:48	218	172.53
10/30/2026 15:48	100	172.54
10/30/2026 15:48	2	172.54
10/30/2026 15:48	33	172.64
10/30/2026 15:47	35	172.54
10/30/2026 15:47	9	172.54
10/30/2026 15:47	30	172.54
10/30/2026 15:47	11	172.54
10/30/2026 15:47	1	172.66
10/30/2026 15:46	31	172.40
10/30/2026 15:46	41	172.44
10/30/2026 15:46	60	172.38
10/30/2026 15:46	17	172.41
10/30/2026 15:45	5	172.45
10/30/2026 15:45	2	172.65
10/30/2026 15:45	58	172.60
10/30/2026 15:45	100	172.61
10/30/2026 15:45	40	172.60
10/30/2026 15:45	100	172.60
10/30/2026 15:45	7	172.60
10/30/2026 15:45	18	172.35
10/30/2026 15:45	40	172.29
10/30/2026 15:45	31	172.26
10/30/2026 15:45	100	172.26
10/30/2026 15:45	2	172.28
10/30/2026 15:45	21	172.34
10/30/2026 15:45	12	172.34
10/30/2026 15:45	33	172.34
10/30/2026 15:45	26	172.34
10/30/2026 15:45	12	172.39
10/30/2026 15:45	33	172.39
10/30/2026 15:45	35	172.42
10/30/2026 15:45	99	172.41
10/30/2026 15:45	1	172.41
10/30/2026 15:45	100	172.41
10/30/2026 15:45	100	172.41
10/30/2026 15:45	100	172.41
10/30/2026 15:45	2	172.42
10/30/2026 15:45	40	172.42
10/30/2026 15:44	60	172.42
10/30/2026 15:44	10	172.43
10/30/2026 15:44	100	172.46
10/30/2026 15:44	100	172.45
10/30/2026 15:44	100	172.45
10/30/2026 15:44	48	172.46
10/30/2026 15:44	2	172.47
10/30/2026 15:44	4	172.47
10/30/2026 15:44	32	172.58
10/30/2026 15:44	30	172.50
10/30/2026 15:44	70	172.50
10/30/2026 15:44	30	172.51
10/30/2026 15:44	54	172.51
10/30/2026 15:44	100	172.51
10/30/2026 15:44	30	172.52
10/30/2026 15:44	5	172.52
10/30/2026 15:43	114	172.63
10/30/2026 15:43	36	172.63
10/30/2026 15:43	64	172.63
10/30/2026 15:43	20	172.63
10/30/2026 15:43	36	172.60
10/30/2026 15:43	35	172.56
10/30/2026 15:43	1	172.56
10/30/2026 15:43	3	172.60
10/30/2026 15:43	1	172.60
10/30/2026 15:43	29	172.51
10/30/2026 15:43	11	172.51
10/30/2026 15:43	5	172.51
10/30/2026 15:43	100	172.51
10/30/2026 15:43	33	172.51
10/30/2026 15:43	44	172.55
10/30/2026 15:43	56	172.55
10/30/2026 15:43	20	172.55
10/30/2026 15:43	10	172.54
10/30/2026 15:43	34	172.49
10/30/2026 15:43	20	172.45
10/30/2026 15:43	18	172.44
10/30/2026 15:43	100	172.435
10/30/2026 15:43	38	172.40
10/30/2026 15:42	1	172.39
10/30/2026 15:42	70	172.40
10/30/2026 15:42	1	172.40
10/30/2026 15:42	100	172.40
10/30/2026 15:42	1	172.38
10/30/2026 15:42	14	172.37
10/30/2026 15:42	2	172.17
10/30/2026 15:42	1	172.17
10/30/2026 15:42	14	172.23
10/30/2026 15:42	30	172.21
10/30/2026 15:42	70	172.21
10/30/2026 15:42	33	172.21
10/30/2026 15:42	74	172.21
10/30/2026 15:42	30	172.22
10/30/2026 15:42	7	172.29
10/30/2026 15:42	1	172.37
10/30/2026 15:42	1	172.37
10/30/2026 15:42	100	172.38
10/30/2026 15:42	1	172.35
10/30/2026 15:42	20	172.35
10/30/2026 15:42	33	172.18
10/30/2026 15:41	38	172.08
10/30/2026 15:41	40	172.09
10/30/2026 15:41	22	172.10
10/30/2026 15:41	40	172.10
10/30/2026 15:41	38	172.10
10/30/2026 15:41	60	172.16
10/30/2026 15:41	1	172.22
10/30/2026 15:41	100	172.22
10/30/2026 15:41	4	172.22
10/30/2026 15:41	300	172.20
10/30/2026 15:41	37	172.10
10/30/2026 15:41	90	172.15
10/30/2026 15:41	99	172.14
10/30/2026 15:41	1	172.14
10/30/2026 15:41	99	172.15
10/30/2026 15:41	1	172.15
10/30/2026 15:41	100	172.14
10/30/2026 15:41	54	172.14
10/30/2026 15:41	46	172.14
10/30/2026 15:41	18	172.15
10/30/2026 15:41	50	172.15
10/30/2026 15:41	18	172.16
10/30/2026 15:41	12	172.16
10/30/2026 15:41	70	172.16
10/30/2026 15:41	30	172.16
10/30/2026 15:40	5	172.28
10/30/2026 15:40	6	172.245
10/30/2026 15:40	30	172.18
10/30/2026 15:40	100	172.19
10/30/2026 15:40	91	172.19
10/30/2026 15:40	9	172.19
10/30/2026 15:40	11	172.20
10/30/2026 15:40	21	172.20
10/30/2026 15:40	1	172.20
10/30/2026 15:40	26	172.29
10/30/2026 15:40	2	172.30
10/30/2026 15:40	12	172.29
10/30/2026 15:40	100	172.23
10/30/2026 15:40	4	172.23
10/30/2026 15:40	113	172.19
10/30/2026 15:40	100	172.18
10/30/2026 15:40	10	172.17
10/30/2026 15:40	38	172.13
10/30/2026 15:40	100	172.12
10/30/2026 15:40	1	172.08
10/30/2026 15:40	35	172.13
10/30/2026 15:40	35	172.14
10/30/2026 15:40	2	172.14
10/30/2026 15:40	24	172.13
10/30/2026 15:40	2	172.13
10/30/2026 15:40	7	172.13
10/30/2026 15:40	2	172.13
10/30/2026 15:40	100	172.13
10/30/2026 15:40	3	172.05
10/30/2026 15:40	1	172.05
10/30/2026 15:40	100	172.045
10/30/2026 15:40	60	171.98
10/30/2026 15:40	28	171.98
10/30/2026 15:40	6	171.99
10/30/2026 15:40	6	172.00
10/30/2026 15:40	6	172.00
10/30/2026 15:40	6	172.00
10/30/2026 15:40	6	172.00
10/30/2026 15:40	76	172.00
10/30/2026 15:40	14	172.00
10/30/2026 15:39	100	172.02
10/30/2026 15:39	1	172.01
10/30/2026 15:39	13	172.01
10/30/2026 15:39	1	172.025
10/30/2026 15:39	51	172.04
10/30/2026 15:39	49	172.04
10/30/2026 15:39	9	172.04
10/30/2026 15:39	91	172.04
10/30/2026 15:39	1	172.05
10/30/2026 15:39	10	172.05
10/30/2026 15:39	90	172.06
10/30/2026 15:39	10	172.06
10/30/2026 15:39	1	172.06
10/30/2026 15:39	1	172.06
10/30/2026 15:39	1	172.08
10/30/2026 15:39	8	172.20
10/30/2026 15:39	1	172.21
10/30/2026 15:39	2	172.21
10/30/2026 15:39	5	172.21
10/30/2026 15:39	8	172.21
10/30/2026 15:39	2	172.22
10/30/2026 15:39	14	172.22
10/30/2026 15:39	96	172.13
10/30/2026 15:39	28	172.13
10/30/2026 15:39	72	172.13
10/30/2026 15:39	35	172.13
10/30/2026 15:39	14	172.13
10/30/2026 15:39	4	172.165
10/30/2026 15:39	1	172.14
10/30/2026 15:39	12	172.10
10/30/2026 15:39	35	172.09
10/30/2026 15:39	13	172.09
10/30/2026 15:39	100	172.09
10/30/2026 15:39	29	172.07
10/30/2026 15:38	5	171.99
10/30/2026 15:38	5	171.99
10/30/2026 15:38	100	171.99
10/30/2026 15:38	62	171.96
10/30/2026 15:38	4	171.96
10/30/2026 15:38	34	171.96
10/30/2026 15:38	53	171.96
10/30/2026 15:38	12	171.99
10/30/2026 15:38	29	171.94
10/30/2026 15:38	71	171.94
10/30/2026 15:38	29	171.94
10/30/2026 15:38	100	171.94
10/30/2026 15:38	1	171.91
10/30/2026 15:38	1	171.82
10/30/2026 15:38	11	171.93
10/30/2026 15:38	55	171.93
10/30/2026 15:38	2	171.84
10/30/2026 15:38	19	171.81
10/30/2026 15:38	78	171.79
10/30/2026 15:38	77	171.79
10/30/2026 15:38	12	171.78
10/30/2026 15:38	100	171.71
10/30/2026 15:38	37	171.71
10/30/2026 15:38	70	171.71
10/30/2026 15:38	26	171.71
10/30/2026 15:38	100	171.71
10/30/2026 15:38	10	171.70
10/30/2026 15:38	10	171.64
10/30/2026 15:38	18	171.64
10/30/2026 15:38	3	171.64
10/30/2026 15:38	24	171.64
10/30/2026 15:38	75	171.70
10/30/2026 15:38	125	171.70
10/30/2026 15:38	100	171.70
10/30/2026 15:38	3	171.70
10/30/2026 15:38	40	171.69
10/30/2026 15:38	100	171.68
10/30/2026 15:38	120	171.68
10/30/2026 15:36	100	171.58
10/30/2026 15:36	100	171.58
10/30/2026 15:36	37	171.575
10/30/2026 15:36	22	171.57
10/30/2026 15:36	17	171.40
10/30/2026 15:36	17	171.40
10/30/2026 15:36	17	171.40
10/30/2026 15:36	7	171.56
10/30/2026 15:36	1	171.49
10/30/2026 15:36	1	171.48
10/30/2026 15:36	100	171.28
10/30/2026 15:36	100	171.28
10/30/2026 15:35	1	171.11
10/30/2026 15:35	38	171.31
10/30/2026 15:35	1	171.31
10/30/2026 15:35	32	171.28
10/30/2026 15:35	14	171.15
10/30/2026 15:35	100	171.20
10/30/2026 15:35	48	171.33
10/30/2026 15:35	14	171.35
10/30/2026 15:35	100	171.40
10/30/2026 15:35	100	171.40
10/30/2026 15:35	2	171.42
10/30/2026 15:35	171	171.30
10/30/2026 15:35	29	171.30
10/30/2026 15:35	111	171.30
10/30/2026 15:35	100	171.30
10/30/2026 15:35	29	171.29
10/30/2026 15:35	22	171.29
10/30/2026 15:35	16	171.29
10/30/2026 15:35	1	171.29
10/30/2026 15:35	63	171.29
10/30/2026 15:35	1	171.29
10/30/2026 15:35	36	171.29
10/30/2026 15:34	100	171.19
10/30/2026 15:34	229	171.19
10/30/2026 15:34	115	171.19
10/30/2026 15:34	24	171.19
10/30/2026 15:34	39	171.17
10/30/2026 15:34	39	171.17
10/30/2026 15:34	39	171.17
10/30/2026 15:34	139	171.18
10/30/2026 15:34	1	171.18
10/30/2026 15:34	242	171.18
10/30/2026 15:34	20	171.17
10/30/2026 15:34	3	171.17
10/30/2026 15:34	1	171.12
10/30/2026 15:34	36	171.11
10/30/2026 15:34	100	171.09
10/30/2026 15:34	1	171.09
10/30/2026 15:34	123	171.09
10/30/2026 15:34	100	171.09
10/30/2026 15:34	29	171.09
10/30/2026 15:34	224	171.09
10/30/2026 15:34	100	171.09
10/30/2026 15:34	13	171.09
10/30/2026 15:34	1	171.11
10/30/2026 15:34	34	171.11
10/30/2026 15:34	100	171.09
10/30/2026 15:34	33	171.02
10/30/2026 15:34	46	171.06
10/30/2026 15:34	1	171.06
10/30/2026 15:34	100	171.00
10/30/2026 15:34	100	171.00
10/30/2026 15:34	200	171.00
10/30/2026 15:34	33	170.98
10/30/2026 15:34	7	170.99
10/30/2026 15:34	107	171.01
10/30/2026 15:34	49	171.04
10/30/2026 15:34	8	171.02
10/30/2026 15:34	54	171.02
10/30/2026 15:34	75	171.02
10/30/2026 15:34	25	171.02
10/30/2026 15:34	78	171.02
10/30/2026 15:34	38	171.02
10/30/2026 15:34	100	171.01
10/30/2026 15:34	100	171.01
10/30/2026 15:34	200	171.00
10/30/2026 15:34	35	171.00
10/30/2026 15:34	10	170.93
10/30/2026 15:34	11	170.92
10/30/2026 15:34	10	170.92
10/30/2026 15:34	3	170.81
10/30/2026 15:34	65	170.81
10/30/2026 15:34	26	170.79
10/30/2026 15:34	100	170.83
10/30/2026 15:34	40	170.83
10/30/2026 15:34	100	170.955
10/30/2026 15:34	2	170.95
10/30/2026 15:34	100	170.95
10/30/2026 15:34	100	170.92
10/30/2026 15:34	331	170.92
10/30/2026 15:34	69	170.92
10/30/2026 15:34	30	170.93
10/30/2026 15:33	100	170.98
10/30/2026 15:33	1	171.00
10/30/2026 15:33	2	171.00
10/30/2026 15:33	21	171.00
10/30/2026 15:33	79	171.00
10/30/2026 15:33	24	171.01
10/30/2026 15:33	76	171.01
10/30/2026 15:33	100	171.02
10/30/2026 15:33	17	171.03
10/30/2026 15:33	5	171.08
10/30/2026 15:33	7	171.13
10/30/2026 15:33	12	171.13
10/30/2026 15:33	12	171.13
10/30/2026 15:33	1	171.30
10/30/2026 15:33	72	171.30
10/30/2026 15:33	2	171.30
10/30/2026 15:33	1	171.16
10/30/2026 15:33	2	171.17
10/30/2026 15:33	33	171.17
10/30/2026 15:33	12	171.18
10/30/2026 15:33	12	171.18
10/30/2026 15:33	27	171.29
10/30/2026 15:33	73	171.29
10/30/2026 15:33	27	171.28
10/30/2026 15:33	2	171.28
10/30/2026 15:33	3	171.28
10/30/2026 15:33	36	171.28
10/30/2026 15:33	45	171.27
10/30/2026 15:33	3	171.28
10/30/2026 15:33	29	171.28
10/30/2026 15:33	29	171.28
10/30/2026 15:33	100	171.28
10/30/2026 15:33	21	171.28
10/30/2026 15:33	37	171.28
10/30/2026 15:33	100	171.27
10/30/2026 15:33	5	171.10
10/30/2026 15:33	4	171.10
10/30/2026 15:33	5	171.11
10/30/2026 15:33	1	171.25
10/30/2026 15:33	61	171.31
10/30/2026 15:33	61	171.31
10/30/2026 15:33	5	171.36
10/30/2026 15:33	3	171.36
10/30/2026 15:33	38	171.37
10/30/2026 15:33	38	171.37
10/30/2026 15:33	38	171.37
10/30/2026 15:33	38	171.37
10/30/2026 15:33	34	171.37
10/30/2026 15:33	38	171.37
10/30/2026 15:33	38	171.37
10/30/2026 15:33	38	171.37
10/30/2026 15:33	38	171.37
10/30/2026 15:33	38	171.37
10/30/2026 15:33	38	171.37
10/30/2026 15:33	38	171.37
10/30/2026 15:33	35	171.43
10/30/2026 15:33	32	171.43
10/30/2026 15:33	24	171.52
10/30/2026 15:33	33	171.55
10/30/2026 15:33	89	171.60
10/30/2026 15:33	11	171.60
10/30/2026 15:32	38	171.685
10/30/2026 15:32	38	171.685
10/30/2026 15:32	100	171.71
10/30/2026 15:32	18	171.68
10/30/2026 15:32	76	171.68
10/30/2026 15:32	6	171.68
10/30/2026 15:32	78	171.69
10/30/2026 15:32	16	171.70
10/30/2026 15:32	6	171.70
10/30/2026 15:32	78	171.70
10/30/2026 15:32	1	171.69
10/30/2026 15:32	20	171.69
10/30/2026 15:32	1	171.69
10/30/2026 15:32	33	171.70
10/30/2026 15:32	32	171.70
10/30/2026 15:32	63	171.73
10/30/2026 15:32	31	171.75
10/30/2026 15:32	2	171.76
10/30/2026 15:32	98	171.76
10/30/2026 15:32	1	171.77
10/30/2026 15:32	100	171.79
10/30/2026 15:32	24	171.79
10/30/2026 15:32	116	171.80
10/30/2026 15:32	6	171.89
10/30/2026 15:32	14	171.89
10/30/2026 15:32	1	171.89
10/30/2026 15:32	6	171.89
10/30/2026 15:32	7	171.89
10/30/2026 15:32	2	171.89
10/30/2026 15:32	5	171.89
10/30/2026 15:32	3	171.89
10/30/2026 15:32	5	171.89
10/30/2026 15:32	1	171.87
10/30/2026 15:32	27	171.87
10/30/2026 15:32	100	171.895
10/30/2026 15:32	100	171.93
10/30/2026 15:32	5	171.93
10/30/2026 15:32	30	171.84
10/30/2026 15:32	76	171.79
10/30/2026 15:32	11	171.81
10/30/2026 15:32	3	171.81
10/30/2026 15:32	10	171.81
10/30/2026 15:32	76	171.81
10/30/2026 15:32	100	171.81
10/30/2026 15:32	7	171.81
10/30/2026 15:32	3	171.81
10/30/2026 15:32	97	171.81
10/30/2026 15:32	100	171.81
10/30/2026 15:32	74	171.82
10/30/2026 15:32	36	171.82
10/30/2026 15:32	38	171.82
10/30/2026 15:32	100	171.82
10/30/2026 15:32	100	171.82
10/30/2026 15:32	6	171.89
10/30/2026 15:32	22	171.89
10/30/2026 15:32	1	171.94
10/30/2026 15:32	100	171.90
10/30/2026 15:32	27	171.91
10/30/2026 15:32	76	171.91
10/30/2026 15:32	6	171.91
10/30/2026 15:32	5	171.91
10/30/2026 15:32	44	172.03
10/30/2026 15:32	28	172.03
10/30/2026 15:32	5	172.03
10/30/2026 15:32	33	172.03
10/30/2026 15:31	100	172.10
10/30/2026 15:31	127	172.08
10/30/2026 15:31	112	172.08
10/30/2026 15:31	148	172.08
10/30/2026 15:31	33	172.08
10/30/2026 15:31	115	172.08
10/30/2026 15:31	29	172.03
10/30/2026 15:31	92	172.03
10/30/2026 15:31	8	172.03
10/30/2026 15:31	100	172.03
10/30/2026 15:31	203	172.03
10/30/2026 15:31	92	172.02
10/30/2026 15:31	80	171.99
10/30/2026 15:31	38	171.99
10/30/2026 15:31	100	171.98
10/30/2026 15:31	29	171.99
10/30/2026 15:31	7	171.99
10/30/2026 15:31	97	171.99
10/30/2026 15:31	100	171.90
10/30/2026 15:31	100	171.91
10/30/2026 15:31	3	171.99
10/30/2026 15:31	100	171.98
10/30/2026 15:31	19	171.98
10/30/2026 15:31	29	171.90
10/30/2026 15:31	100	171.84
10/30/2026 15:31	1	171.85
10/30/2026 15:31	1	171.85
10/30/2026 15:31	18	171.85
10/30/2026 15:31	82	171.85
10/30/2026 15:31	6	171.86
10/30/2026 15:31	32	171.89
10/30/2026 15:31	2	171.93
10/30/2026 15:31	46	171.93
10/30/2026 15:31	200	171.92
10/30/2026 15:31	12	171.92
10/30/2026 15:31	47	171.93
10/30/2026 15:31	100	171.93
10/30/2026 15:31	6	171.94
10/30/2026 15:31	16	171.94
10/30/2026 15:31	12	171.94
10/30/2026 15:31	6	171.97
10/30/2026 15:31	2	171.97
10/30/2026 15:31	1	172.05
10/30/2026 15:31	100	172.06
10/30/2026 15:31	100	172.06
10/30/2026 15:31	3	172.06
10/30/2026 15:31	100	172.07
10/30/2026 15:31	100	172.07
10/30/2026 15:31	14	172.08
10/30/2026 15:31	5	172.09
10/30/2026 15:31	5	172.09
10/30/2026 15:30	8	172.115
10/30/2026 15:30	7	172.115
10/30/2026 15:30	88	172.08
10/30/2026 15:30	12	172.08
10/30/2026 15:30	100	172.08
10/30/2026 15:30	1	172.08
10/30/2026 15:30	2	172.08
10/30/2026 15:30	76	172.09
10/30/2026 15:30	65	172.09
10/30/2026 15:30	38	172.09
10/30/2026 15:30	103	172.09
10/30/2026 15:30	8	172.16
10/30/2026 15:30	6	172.16
10/30/2026 15:30	4	172.17
10/30/2026 15:30	20	172.215
10/30/2026 15:30	3	172.31
10/30/2026 15:30	57	172.31
10/30/2026 15:30	3	172.33
10/30/2026 15:30	1	172.16
10/30/2026 15:30	3	172.235
10/30/2026 15:29	3	172.30
10/30/2026 15:29	98	172.26
10/30/2026 15:29	30	172.27
10/30/2026 15:29	34	172.27
10/30/2026 15:29	34	172.27
10/30/2026 15:29	85	172.31
10/30/2026 15:29	15	172.31
10/30/2026 15:29	29	172.30
10/30/2026 15:29	4	172.30
10/30/2026 15:29	65	172.26
10/30/2026 15:29	33	172.26
10/30/2026 15:29	100	172.25
10/30/2026 15:29	65	172.25
10/30/2026 15:29	6	172.25
10/30/2026 15:29	100	172.25
10/30/2026 15:29	100	172.25
10/30/2026 15:29	4	172.26
10/30/2026 15:29	46	172.26
10/30/2026 15:29	4	172.26
10/30/2026 15:29	3	172.26
10/30/2026 15:29	9	172.26
10/30/2026 15:29	38	172.26
10/30/2026 15:29	1	172.26
10/30/2026 15:29	1	172.26
10/30/2026 15:29	3	172.33
10/30/2026 15:29	60	172.35
10/30/2026 15:29	99	172.325
10/30/2026 15:29	1	172.305
10/30/2026 15:29	1	172.335
10/30/2026 15:29	1	172.315
10/30/2026 15:29	22	172.30
10/30/2026 15:29	29	172.30
10/30/2026 15:29	18	172.30
10/30/2026 15:29	52	172.30
10/30/2026 15:29	100	172.30
10/30/2026 15:29	40	172.28
10/30/2026 15:29	29	172.28
10/30/2026 15:29	2	172.15
10/30/2026 15:29	43	172.08
10/30/2026 15:29	12	172.07
10/30/2026 15:29	100	172.09
10/30/2026 15:29	100	172.09
10/30/2026 15:29	100	172.09
10/30/2026 15:29	100	172.09
10/30/2026 15:29	2	172.10
10/30/2026 15:29	5	172.17
10/30/2026 15:28	3	172.225
10/30/2026 15:28	63	172.23
10/30/2026 15:28	100	172.20
10/30/2026 15:28	56	172.20
10/30/2026 15:28	100	172.20
10/30/2026 15:28	29	172.25
10/30/2026 15:28	56	172.26
10/30/2026 15:28	2	172.24
10/30/2026 15:28	100	172.24
10/30/2026 15:28	200	172.24
10/30/2026 15:28	11	172.24
10/30/2026 15:28	7	172.29
10/30/2026 15:28	2	172.34
10/30/2026 15:28	14	172.34
10/30/2026 15:28	89	172.24
10/30/2026 15:28	2	172.25
10/30/2026 15:28	1	172.34
10/30/2026 15:28	100	172.32
10/30/2026 15:28	15	172.31
10/30/2026 15:28	33	172.36
10/30/2026 15:28	48	172.34
10/30/2026 15:28	52	172.34
10/30/2026 15:28	6	172.35
10/30/2026 15:28	6	172.405
10/30/2026 15:28	191	172.35
10/30/2026 15:28	31	172.35
10/30/2026 15:28	2	172.36
10/30/2026 15:28	7	172.405
10/30/2026 15:28	1	172.405
10/30/2026 15:28	2	172.40
10/30/2026 15:28	11	172.40
10/30/2026 15:28	2	172.40
10/30/2026 15:28	20	172.44
10/30/2026 15:28	80	172.40
10/30/2026 15:28	6	172.40
10/30/2026 15:28	7	172.40
10/30/2026 15:28	2	172.40
10/30/2026 15:28	5	172.40
10/30/2026 15:28	1	172.45
10/30/2026 15:28	1	172.40
10/30/2026 15:28	1	172.40
10/30/2026 15:28	99	172.36
10/30/2026 15:28	1	172.36
10/30/2026 15:28	99	172.36
10/30/2026 15:28	1	172.36
10/30/2026 15:28	6	172.38
10/30/2026 15:28	93	172.39
10/30/2026 15:28	6	172.39
10/30/2026 15:28	1	172.39
10/30/2026 15:28	5	172.39
10/30/2026 15:28	95	172.39
10/30/2026 15:28	1	172.39
10/30/2026 15:28	5	172.40
10/30/2026 15:28	2	172.50
10/30/2026 15:28	2	172.50
10/30/2026 15:27	70	172.40
10/30/2026 15:27	5	172.40
10/30/2026 15:27	20	172.40
10/30/2026 15:27	5	172.40
10/30/2026 15:26	26	172.49
10/30/2026 15:26	15	172.50
10/30/2026 15:26	1	172.40
10/30/2026 15:26	1	172.41
10/30/2026 15:26	11	172.50
10/30/2026 15:26	2	172.55
10/30/2026 15:26	100	172.54
10/30/2026 15:26	6	172.54
10/30/2026 15:26	94	172.54
10/30/2026 15:26	100	172.54
10/30/2026 15:26	6	172.54
10/30/2026 15:26	5	172.55
10/30/2026 15:26	49	172.55
10/30/2026 15:26	1	172.55
10/30/2026 15:26	3	172.62
10/30/2026 15:26	17	172.60
10/30/2026 15:26	62	172.68
10/30/2026 15:26	38	172.68
10/30/2026 15:26	1	172.67
10/30/2026 15:26	1	172.77
10/30/2026 15:26	2	172.78
10/30/2026 15:26	56	172.80
10/30/2026 15:26	33	172.81
10/30/2026 15:26	5	172.81
10/30/2026 15:26	33	172.81
10/30/2026 15:26	82	172.77
10/30/2026 15:26	115	172.77
10/30/2026 15:26	32	172.79
10/30/2026 15:26	68	172.79
10/30/2026 15:26	115	172.77
10/30/2026 15:26	18	172.77
10/30/2026 15:26	33	172.77
10/30/2026 15:26	82	172.77
10/30/2026 15:26	18	172.77
10/30/2026 15:26	82	172.76
10/30/2026 15:26	18	172.76
10/30/2026 15:26	64	172.74
10/30/2026 15:26	100	172.75
10/30/2026 15:26	33	172.75
10/30/2026 15:26	100	172.75
10/30/2026 15:26	11	172.76
10/30/2026 15:26	60	172.76
10/30/2026 15:26	33	172.76
10/30/2026 15:26	3	172.76
10/30/2026 15:26	8	172.845
10/30/2026 15:26	12	172.88
10/30/2026 15:26	29	172.76
10/30/2026 15:26	6	172.77
10/30/2026 15:26	45	172.81
10/30/2026 15:26	1	172.81
10/30/2026 15:26	52	172.81
10/30/2026 15:26	48	172.81
10/30/2026 15:26	8	172.81
10/30/2026 15:26	100	172.81
10/30/2026 15:26	8	172.81
10/30/2026 15:26	29	172.875
10/30/2026 15:26	1	172.82
10/30/2026 15:25	26	172.90
10/30/2026 15:25	53	172.88
10/30/2026 15:25	25	172.86
10/30/2026 15:25	75	172.86
10/30/2026 15:25	2	172.87
10/30/2026 15:25	98	172.87
10/30/2026 15:25	2	172.88
10/30/2026 15:25	1	172.92
10/30/2026 15:25	20	172.97
10/30/2026 15:25	10	172.97
10/30/2026 15:25	17	172.97
10/30/2026 15:25	2	172.975
10/30/2026 15:25	18	172.97
10/30/2026 15:25	7	172.97
10/30/2026 15:25	5	172.97
10/30/2026 15:25	5	172.97
10/30/2026 15:25	20	172.97
10/30/2026 15:25	20	172.97
10/30/2026 15:25	20	172.97
10/30/2026 15:25	5	172.97
10/30/2026 15:25	20	172.975
10/30/2026 15:25	12	172.975
10/30/2026 15:25	8	172.97
10/30/2026 15:25	20	172.97
10/30/2026 15:25	20	172.97
10/30/2026 15:25	20	172.97
10/30/2026 15:25	20	172.97
10/30/2026 15:25	12	172.97
10/30/2026 15:25	20	172.97
10/30/2026 15:25	20	172.97
10/30/2026 15:25	20	172.97
10/30/2026 15:25	20	172.97
10/30/2026 15:25	20	172.97
10/30/2026 15:25	5	172.975
10/30/2026 15:25	28	173.00
10/30/2026 15:25	3	173.00
10/30/2026 15:25	100	172.99
10/30/2026 15:25	4	172.99
10/30/2026 15:25	3	172.935
10/30/2026 15:25	6	172.935
10/30/2026 15:25	6	172.935
10/30/2026 15:25	7	172.935
10/30/2026 15:25	7	172.935
10/30/2026 15:25	33	173.00
10/30/2026 15:25	1	172.95
10/30/2026 15:25	46	172.99
10/30/2026 15:25	19	172.96
10/30/2026 15:25	100	172.99
10/30/2026 15:25	100	173.00
10/30/2026 15:25	100	173.00
10/30/2026 15:25	23	173.00
10/30/2026 15:24	1	173.10
10/30/2026 15:24	24	173.07
10/30/2026 15:24	10	173.09
10/30/2026 15:24	38	173.07
10/30/2026 15:24	38	173.07
10/30/2026 15:24	100	173.07
10/30/2026 15:24	1	173.08
10/30/2026 15:24	100	173.08
10/30/2026 15:24	2	173.08
10/30/2026 15:24	6	173.08
10/30/2026 15:24	5	173.11
10/30/2026 15:24	5	173.175
10/30/2026 15:24	6	173.175
10/30/2026 15:24	5	173.175
10/30/2026 15:24	5	173.175
10/30/2026 15:24	6	173.14
10/30/2026 15:24	5	173.14
10/30/2026 15:24	5	173.14
10/30/2026 15:24	12	173.20
10/30/2026 15:24	1	173.12
10/30/2026 15:24	6	173.12
10/30/2026 15:24	18	173.12
10/30/2026 15:24	3	173.19
10/30/2026 15:24	74	173.19
10/30/2026 15:24	26	173.19
10/30/2026 15:24	74	173.19
10/30/2026 15:24	35	173.18
10/30/2026 15:24	1	173.18
10/30/2026 15:24	26	173.17
10/30/2026 15:24	1	173.17
10/30/2026 15:24	1	173.17
10/30/2026 15:24	3	173.17
10/30/2026 15:23	3	173.085
10/30/2026 15:23	3	173.085
10/30/2026 15:23	3	173.085
10/30/2026 15:23	118	173.05
10/30/2026 15:23	31	173.11
10/30/2026 15:23	90	173.09
10/30/2026 15:23	83	173.09
10/30/2026 15:23	17	173.09
10/30/2026 15:23	40	173.09
10/30/2026 15:23	3	173.07
10/30/2026 15:23	28	173.05
10/30/2026 15:23	5	173.05
10/30/2026 15:23	100	173.05
10/30/2026 15:23	1	173.05
10/30/2026 15:23	1	173.05
10/30/2026 15:23	1	172.965
10/30/2026 15:23	9	172.91
10/30/2026 15:23	20	172.97
10/30/2026 15:23	20	172.96
10/30/2026 15:23	10	173.01
10/30/2026 15:23	10	172.97
10/30/2026 15:23	23	172.97
10/30/2026 15:23	2	172.98
10/30/2026 15:23	34	173.04
10/30/2026 15:23	34	173.04
10/30/2026 15:23	18	173.02
10/30/2026 15:23	57	173.00
10/30/2026 15:23	100	173.01
10/30/2026 15:23	62	173.01
10/30/2026 15:23	38	173.01
10/30/2026 15:23	4	173.01
10/30/2026 15:23	6	173.02
10/30/2026 15:23	7	173.04
10/30/2026 15:23	2	173.04
10/30/2026 15:23	3	173.04
10/30/2026 15:23	10	173.06
10/30/2026 15:23	45	173.06
10/30/2026 15:23	3	173.06
10/30/2026 15:22	20	173.06
10/30/2026 15:22	7	173.16
10/30/2026 15:22	15	173.17
10/30/2026 15:22	16	173.16
10/30/2026 15:22	1	173.14
10/30/2026 15:22	79	173.16
10/30/2026 15:22	6	173.085
10/30/2026 15:22	5	173.085
10/30/2026 15:22	1	173.025
10/30/2026 15:22	39	173.14
10/30/2026 15:22	10	173.13
10/30/2026 15:22	16	173.13
10/30/2026 15:22	17	173.12
10/30/2026 15:22	23	173.13
10/30/2026 15:22	17	173.12
10/30/2026 15:21	29	173.12
10/30/2026 15:20	18	173.09
10/30/2026 15:20	5	173.09
10/30/2026 15:20	11	173.00
10/30/2026 15:20	1	173.005
10/30/2026 15:20	20	172.99
10/30/2026 15:20	23	173.04
10/30/2026 15:20	12	173.04
10/30/2026 15:20	5	173.06
10/30/2026 15:20	15	173.06
10/30/2026 15:20	84	173.11
10/30/2026 15:20	107	173.11
10/30/2026 15:20	229	173.11
10/30/2026 15:20	49	173.11
10/30/2026 15:20	100	173.11
10/30/2026 15:20	87	173.11
10/30/2026 15:20	13	173.11
10/30/2026 15:20	49	173.11
10/30/2026 15:20	13	173.15
10/30/2026 15:20	1	173.15
10/30/2026 15:20	6	173.15
10/30/2026 15:20	13	173.15
10/30/2026 15:20	100	173.15
10/30/2026 15:20	281	173.15
10/30/2026 15:20	243	173.15
10/30/2026 15:20	20	173.15
10/30/2026 15:20	40	173.15
10/30/2026 15:20	20	173.15
10/30/2026 15:20	5	172.88
10/30/2026 15:20	7	172.87
10/30/2026 15:20	100	172.87
10/30/2026 15:20	5	172.85
10/30/2026 15:20	3	172.85
10/30/2026 15:20	100	172.85
10/30/2026 15:20	2	172.85
10/30/2026 15:20	100	172.85
10/30/2026 15:20	2	172.73
10/30/2026 15:20	2	172.73
10/30/2026 15:20	38	172.78
10/30/2026 15:20	38	172.78
10/30/2026 15:20	38	172.78
10/30/2026 15:20	2	172.74
10/30/2026 15:19	100	172.78
10/30/2026 15:19	2	172.73
10/30/2026 15:19	1	172.73
10/30/2026 15:19	1	172.73
10/30/2026 15:19	38	172.795
10/30/2026 15:19	38	172.795
10/30/2026 15:19	24	172.80
10/30/2026 15:19	76	172.80
10/30/2026 15:19	20	172.80
10/30/2026 15:19	100	172.80
10/30/2026 15:19	16	172.90
10/30/2026 15:19	100	172.89
10/30/2026 15:19	100	172.89
10/30/2026 15:19	10	172.89
10/30/2026 15:19	2	172.89
10/30/2026 15:19	6	172.89
10/30/2026 15:19	100	172.89
10/30/2026 15:19	1	172.99
10/30/2026 15:19	33	173.01
10/30/2026 15:19	50	173.01
10/30/2026 15:19	5	173.03
10/30/2026 15:19	100	173.08
10/30/2026 15:19	100	173.10
10/30/2026 15:19	4	173.09
10/30/2026 15:19	300	173.09
10/30/2026 15:19	4	173.08
10/30/2026 15:19	4	173.08
10/30/2026 15:19	8	173.08
10/30/2026 15:19	100	173.08
10/30/2026 15:18	8	172.94
10/30/2026 15:18	8	173.00
10/30/2026 15:18	20	172.94
10/30/2026 15:18	1	173.00
10/30/2026 15:18	36	173.00
10/30/2026 15:18	38	173.05
10/30/2026 15:18	100	173.05
10/30/2026 15:18	24	173.07
10/30/2026 15:18	28	173.10
10/30/2026 15:18	23	173.11
10/30/2026 15:18	50	173.13
10/30/2026 15:18	2	173.165
10/30/2026 15:18	138	173.14
10/30/2026 15:18	48	173.15
10/30/2026 15:18	1	173.12
10/30/2026 15:18	22	173.15
10/30/2026 15:18	32	173.12
10/30/2026 15:18	36	173.13
10/30/2026 15:18	10	173.14
10/30/2026 15:18	10	173.14
10/30/2026 15:18	31	173.14
10/30/2026 15:18	37	173.15
10/30/2026 15:18	11	173.16
10/30/2026 15:18	3	173.16
10/30/2026 15:18	10	173.25
10/30/2026 15:18	5	173.25
10/30/2026 15:18	100	173.16
10/30/2026 15:18	5	173.17
10/30/2026 15:18	10	173.17
10/30/2026 15:18	49	173.17
10/30/2026 15:18	28	173.39
10/30/2026 15:18	4	173.31
10/30/2026 15:18	4	173.30
10/30/2026 15:18	100	173.295
10/30/2026 15:17	30	173.295
10/30/2026 15:17	38	173.295
10/30/2026 15:17	100	173.295
10/30/2026 15:17	100	173.295
10/30/2026 15:17	100	173.295
10/30/2026 15:17	38	173.295
10/30/2026 15:17	38	173.295
10/30/2026 15:17	100	173.30
10/30/2026 15:17	33	173.295
10/30/2026 15:17	38	173.295
10/30/2026 15:17	10	173.295
10/30/2026 15:17	5	173.305
10/30/2026 15:17	3	173.305
10/30/2026 15:17	5	173.305
10/30/2026 15:17	6	173.305
10/30/2026 15:17	100	173.29
10/30/2026 15:17	10	173.29
10/30/2026 15:17	100	173.29
10/30/2026 15:17	17	173.30
10/30/2026 15:17	100	173.36
10/30/2026 15:17	2	173.43
10/30/2026 15:17	34	173.45
10/30/2026 15:17	37	173.51
10/30/2026 15:17	100	173.62
10/30/2026 15:17	1	173.62
10/30/2026 15:17	100	173.62
10/30/2026 15:17	1	173.63
10/30/2026 15:17	1	173.66
10/30/2026 15:17	38	173.66
10/30/2026 15:17	38	173.66
10/30/2026 15:16	1	173.75
10/30/2026 15:16	10	173.75
10/30/2026 15:16	100	173.75
10/30/2026 15:16	10	173.76
10/30/2026 15:16	77	173.76
10/30/2026 15:16	99	173.79
10/30/2026 15:16	1	173.79
10/30/2026 15:16	100	173.75
10/30/2026 15:16	228	173.73
10/30/2026 15:16	8	173.73
10/30/2026 15:16	200	173.72
10/30/2026 15:16	28	173.70
10/30/2026 15:16	1	173.68
10/30/2026 15:16	1	173.595
10/30/2026 15:16	90	173.60
10/30/2026 15:15	27	173.49
10/30/2026 15:15	10	173.57
10/30/2026 15:15	4	173.57
10/30/2026 15:15	100	173.70
10/30/2026 15:15	1	173.63
10/30/2026 15:15	100	173.62
10/30/2026 15:15	10	173.55
10/30/2026 15:15	41	173.62
10/30/2026 15:15	19	173.62
10/30/2026 15:15	1	173.59
10/30/2026 15:15	74	173.58
10/30/2026 15:15	26	173.58
10/30/2026 15:15	100	173.58
10/30/2026 15:15	70	173.56
10/30/2026 15:15	60	173.56
10/30/2026 15:15	100	173.55
10/30/2026 15:15	18	173.55
10/30/2026 15:15	1	173.55
10/30/2026 15:15	81	173.55
10/30/2026 15:15	100	173.345
10/30/2026 15:14	33	173.37
10/30/2026 15:14	33	173.37
10/30/2026 15:14	10	173.37
10/30/2026 15:14	3	173.37
10/30/2026 15:14	26	173.52
10/30/2026 15:14	100	173.46
10/30/2026 15:14	100	173.45
10/30/2026 15:14	5	173.41
10/30/2026 15:14	88	173.40
10/30/2026 15:14	12	173.40
10/30/2026 15:14	20	173.40
10/30/2026 15:14	20	173.40
10/30/2026 15:14	100	173.40
10/30/2026 15:14	100	173.40
10/30/2026 15:14	1	173.35
10/30/2026 15:14	10	173.09
10/30/2026 15:14	2	173.09
10/30/2026 15:14	200	173.08
10/30/2026 15:14	33	173.07
10/30/2026 15:14	28	173.07
10/30/2026 15:14	39	173.07
10/30/2026 15:14	100	173.07
10/30/2026 15:14	61	173.06
10/30/2026 15:14	24	172.99
10/30/2026 15:14	38	172.99
10/30/2026 15:14	38	172.99
10/30/2026 15:14	38	172.99
10/30/2026 15:14	5	172.99
10/30/2026 15:14	38	172.99
10/30/2026 15:14	38	172.99
10/30/2026 15:14	19	172.99
10/30/2026 15:14	33	173.05
10/30/2026 15:14	100	173.02
10/30/2026 15:14	12	173.06
10/30/2026 15:14	88	173.06
10/30/2026 15:14	100	173.06
10/30/2026 15:14	10	173.09
10/30/2026 15:14	1	173.09
10/30/2026 15:14	33	173.10
10/30/2026 15:14	14	173.16
10/30/2026 15:14	24	173.16
10/30/2026 15:14	38	173.16
10/30/2026 15:14	38	173.16
10/30/2026 15:14	11	173.13
10/30/2026 15:14	100	173.12
10/30/2026 15:14	2	173.12
10/30/2026 15:14	1	173.13
10/30/2026 15:13	38	173.15
10/30/2026 15:13	10	173.29
10/30/2026 15:13	33	173.29
10/30/2026 15:13	10	173.29
10/30/2026 15:13	10	173.30
10/30/2026 15:13	7	173.30
10/30/2026 15:13	1	173.35
10/30/2026 15:13	55	173.39
10/30/2026 15:13	20	173.39
10/30/2026 15:13	11	173.39
10/30/2026 15:13	2	173.39
10/30/2026 15:13	1	173.35
10/30/2026 15:13	59	173.35
10/30/2026 15:13	25	173.34
10/30/2026 15:13	75	173.34
10/30/2026 15:13	125	173.35
10/30/2026 15:13	10	173.35
10/30/2026 15:13	4	173.35
10/30/2026 15:13	24	173.36
10/30/2026 15:13	1	173.36
10/30/2026 15:13	24	173.455
10/30/2026 15:13	38	173.455
10/30/2026 15:13	38	173.455
10/30/2026 15:12	23	173.46
10/30/2026 15:12	38	173.46
10/30/2026 15:12	38	173.46
10/30/2026 15:12	38	173.46
10/30/2026 15:12	1	173.515
10/30/2026 15:12	5	173.54
10/30/2026 15:12	1	173.55
10/30/2026 15:12	7	173.55
10/30/2026 15:12	1	173.58
10/30/2026 15:12	1	173.55
10/30/2026 15:12	1	173.57
10/30/2026 15:12	100	173.59
10/30/2026 15:12	4	173.60
10/30/2026 15:12	3	173.65
10/30/2026 15:12	6	173.65
10/30/2026 15:12	1	173.76
10/30/2026 15:12	100	173.76
10/30/2026 15:12	25	173.77
10/30/2026 15:12	58	173.77
10/30/2026 15:12	100	173.825
10/30/2026 15:12	28	173.84
10/30/2026 15:11	1	173.55
10/30/2026 15:11	38	173.47
10/30/2026 15:11	38	173.47
10/30/2026 15:11	125	173.48
10/30/2026 15:11	33	173.48
10/30/2026 15:11	200	173.48
10/30/2026 15:11	100	173.48
10/30/2026 15:11	10	173.44
10/30/2026 15:11	31	173.44
10/30/2026 15:11	4	173.44
10/30/2026 15:11	100	173.45
10/30/2026 15:11	100	173.45
10/30/2026 15:11	33	173.44
10/30/2026 15:11	1	173.44
10/30/2026 15:11	8	173.35
10/30/2026 15:11	100	173.35
10/30/2026 15:11	9	173.43
10/30/2026 15:11	10	173.46
10/30/2026 15:11	15	173.46
10/30/2026 15:11	11	173.46
10/30/2026 15:11	9	173.46
10/30/2026 15:11	33	173.46
10/30/2026 15:11	33	173.46
10/30/2026 15:11	7	173.46
10/30/2026 15:11	27	173.46
10/30/2026 15:11	20	173.46
10/30/2026 15:11	3	173.46
10/30/2026 15:11	10	173.46
10/30/2026 15:11	1	173.46
10/30/2026 15:11	5	173.46
10/30/2026 15:11	88	173.46
10/30/2026 15:11	6	173.46
10/30/2026 15:11	90	173.46
10/30/2026 15:11	100	173.455
10/30/2026 15:11	10	173.46
10/30/2026 15:11	10	173.46
10/30/2026 15:11	1	173.46
10/30/2026 15:11	33	173.53
10/30/2026 15:11	100	173.34
10/30/2026 15:11	2	173.41
10/30/2026 15:11	10	173.40
10/30/2026 15:11	4	173.41
10/30/2026 15:11	1	173.42
10/30/2026 15:11	38	173.505
10/30/2026 15:11	38	173.505
10/30/2026 15:11	38	173.505
10/30/2026 15:11	24	173.505
10/30/2026 15:11	38	173.505
10/30/2026 15:11	38	173.505
10/30/2026 15:11	5	173.51
10/30/2026 15:11	31	173.44
10/30/2026 15:11	11	173.47
10/30/2026 15:10	73	173.49
10/30/2026 15:10	29	173.55
10/30/2026 15:10	27	173.49
10/30/2026 15:10	100	173.52
10/30/2026 15:10	1	173.52
10/30/2026 15:10	6	173.52
10/30/2026 15:10	100	173.55
10/30/2026 15:10	10	173.53
10/30/2026 15:10	100	173.53
10/30/2026 15:10	100	173.53
10/30/2026 15:10	5	173.54
10/30/2026 15:10	3	173.54
10/30/2026 15:10	29	173.63
10/30/2026 15:10	14	173.55
10/30/2026 15:10	3	173.55
10/30/2026 15:10	3	173.58
10/30/2026 15:10	38	173.58
10/30/2026 15:10	5	173.75
10/30/2026 15:10	24	173.71
10/30/2026 15:10	100	173.74
10/30/2026 15:10	5	173.73
10/30/2026 15:10	200	173.73
10/30/2026 15:10	28	173.72
10/30/2026 15:09	52	173.62
10/30/2026 15:09	1	173.62
10/30/2026 15:09	24	173.61
10/30/2026 15:09	38	173.61
10/30/2026 15:09	38	173.61
10/30/2026 15:09	100	173.615
10/30/2026 15:09	100	173.50
10/30/2026 15:09	1	173.51
10/30/2026 15:09	62	173.60
10/30/2026 15:09	38	173.60
10/30/2026 15:09	35	173.59
10/30/2026 15:09	100	173.59
10/30/2026 15:09	28	173.59
10/30/2026 15:09	10	173.59
10/30/2026 15:09	4	173.59
10/30/2026 15:09	100	173.60
10/30/2026 15:09	28	173.70
10/30/2026 15:09	100	173.70
10/30/2026 15:09	1	173.65
10/30/2026 15:09	166	173.59
10/30/2026 15:09	10	173.49
10/30/2026 15:09	35	173.61
10/30/2026 15:09	2	173.61
10/30/2026 15:09	11	173.60
10/30/2026 15:09	63	173.60
10/30/2026 15:09	37	173.60
10/30/2026 15:09	83	173.59
10/30/2026 15:09	42	173.59
10/30/2026 15:09	100	173.59
10/30/2026 15:09	61	173.59
10/30/2026 15:08	5	173.34
10/30/2026 15:08	28	173.57
10/30/2026 15:08	38	173.46
10/30/2026 15:08	38	173.46
10/30/2026 15:08	3	173.325
10/30/2026 15:08	38	173.31
10/30/2026 15:08	38	173.31
10/30/2026 15:08	5	173.42
10/30/2026 15:08	7	173.42
10/30/2026 15:07	2	173.32
10/30/2026 15:07	9	173.25
10/30/2026 15:07	99	173.14
10/30/2026 15:07	1	173.17
10/30/2026 15:07	1	173.22
10/30/2026 15:07	100	173.17
10/30/2026 15:07	42	173.17
10/30/2026 15:07	2	173.17
10/30/2026 15:07	9	173.17
10/30/2026 15:07	91	173.17
10/30/2026 15:07	33	173.17
10/30/2026 15:07	8	173.17
10/30/2026 15:07	1	172.935
10/30/2026 15:07	3	172.78
10/30/2026 15:07	1	172.78
10/30/2026 15:07	10	172.72
10/30/2026 15:07	7	172.72
10/30/2026 15:07	1	172.73
10/30/2026 15:07	1	172.74
10/30/2026 15:07	38	172.88
10/30/2026 15:07	38	172.88
10/30/2026 15:07	38	172.88
10/30/2026 15:07	100	173.00
10/30/2026 15:07	100	173.00
10/30/2026 15:07	1	173.00
10/30/2026 15:07	69	173.00
10/30/2026 15:07	46	173.00
10/30/2026 15:07	53	173.00
10/30/2026 15:07	1	173.00
10/30/2026 15:06	62	172.725
10/30/2026 15:06	38	172.725
10/30/2026 15:06	100	172.725
10/30/2026 15:06	38	172.725
10/30/2026 15:06	1	172.69
10/30/2026 15:06	2	172.76
10/30/2026 15:06	2	172.74
10/30/2026 15:06	10	172.68
10/30/2026 15:06	12	172.62
10/30/2026 15:06	1	172.705
10/30/2026 15:06	2	172.71
10/30/2026 15:06	14	172.83
10/30/2026 15:06	35	172.83
10/30/2026 15:06	12	172.83
10/30/2026 15:05	38	172.60
10/30/2026 15:05	100	172.61
10/30/2026 15:05	7	172.51
10/30/2026 15:05	3	172.40
10/30/2026 15:05	100	172.24
10/30/2026 15:05	2	172.23
10/30/2026 15:05	100	172.23
10/30/2026 15:05	8	172.14
10/30/2026 15:05	8	172.11
10/30/2026 15:05	8	172.11
10/30/2026 15:04	1	172.01
10/30/2026 15:04	50	172.01
10/30/2026 15:04	50	172.01
10/30/2026 15:04	50	171.99
10/30/2026 15:04	100	171.98
10/30/2026 15:04	1	171.98
10/30/2026 15:04	2	171.805
10/30/2026 15:04	6	171.68
10/30/2026 15:04	18	171.69
10/30/2026 15:04	6	171.69
10/30/2026 15:04	3	171.71
10/30/2026 15:04	3	171.71
10/30/2026 15:04	24	171.83
10/30/2026 15:04	38	171.83
10/30/2026 15:04	38	171.83
10/30/2026 15:04	100	171.88
10/30/2026 15:04	2	171.89
10/30/2026 15:04	100	171.99
10/30/2026 15:04	2	172.00
10/30/2026 15:04	1	172.00
10/30/2026 15:04	14	172.00
10/30/2026 15:03	38	172.115
10/30/2026 15:03	1	172.115
10/30/2026 15:03	76	171.865
10/30/2026 15:03	24	171.865
10/30/2026 15:03	100	171.98
10/30/2026 15:03	6	172.06
10/30/2026 15:03	18	172.06
10/30/2026 15:03	64	172.17
10/30/2026 15:03	6	172.22
10/30/2026 15:03	5	172.22
10/30/2026 15:03	100	172.26
10/30/2026 15:03	79	172.26
10/30/2026 15:03	21	172.26
10/30/2026 15:03	6	172.28
10/30/2026 15:03	94	172.28
10/30/2026 15:03	33	172.28
10/30/2026 15:03	7	172.28
10/30/2026 15:03	6	172.30
10/30/2026 15:03	30	172.31
10/30/2026 15:02	7	172.59
10/30/2026 15:02	7	172.59
10/30/2026 15:02	7	172.59
10/30/2026 15:02	14	172.57
10/30/2026 15:02	38	172.495
10/30/2026 15:02	38	172.495
10/30/2026 15:02	38	172.495
10/30/2026 15:02	38	172.495
10/30/2026 15:02	100	172.59
10/30/2026 15:02	33	172.45
10/30/2026 15:02	1	172.45
10/30/2026 15:02	56	172.48
10/30/2026 15:02	26	172.57
10/30/2026 15:02	1	172.59
10/30/2026 15:02	27	172.59
10/30/2026 15:02	1	172.61
10/30/2026 15:02	38	172.64
10/30/2026 15:02	38	172.64
10/30/2026 15:02	13	172.71
10/30/2026 15:01	1	172.90
10/30/2026 15:01	4	172.90
10/30/2026 15:01	9	173.10
10/30/2026 15:01	7	173.10
10/30/2026 15:01	1	172.99
10/30/2026 15:01	100	172.79
10/30/2026 15:01	86	172.73
10/30/2026 15:01	124	172.73
10/30/2026 15:01	4	172.73
10/30/2026 15:01	33	172.66
10/30/2026 15:01	33	172.66
10/30/2026 15:01	1	172.53
10/30/2026 15:01	1	172.53
10/30/2026 15:01	4	172.605
10/30/2026 15:01	4	172.605
10/30/2026 15:01	100	172.605
10/30/2026 15:01	14	172.57
10/30/2026 15:00	5	172.56
10/30/2026 15:00	1	172.58
10/30/2026 15:00	14	172.58
10/30/2026 15:00	21	172.58
10/30/2026 15:00	65	172.54
10/30/2026 15:00	10	172.53
10/30/2026 15:00	7	172.58
10/30/2026 15:00	14	172.54
10/30/2026 15:00	14	172.54
10/30/2026 15:00	38	172.45
10/30/2026 15:00	100	172.45
10/30/2026 15:00	100	172.45
10/30/2026 15:00	100	172.45
10/30/2026 15:00	100	172.45
10/30/2026 15:00	100	172.45
10/30/2026 15:00	100	172.45
10/30/2026 15:00	100	172.45
10/30/2026 15:00	100	172.45
10/30/2026 15:00	38	172.45
10/30/2026 15:00	100	172.45
10/30/2026 15:00	100	172.45
10/30/2026 15:00	100	172.45
10/30/2026 15:00	100	172.45
10/30/2026 15:00	133	172.45
10/30/2026 15:00	100	172.45
10/30/2026 15:00	4	172.48
10/30/2026 15:00	33	172.48
10/30/2026 15:00	33	172.48
10/30/2026 15:00	100	172.49
10/30/2026 15:00	100	172.46
10/30/2026 15:00	24	172.46
10/30/2026 15:00	30	172.46
10/30/2026 15:00	37	172.47
10/30/2026 15:00	1	172.39
10/30/2026 15:00	1	172.39
10/30/2026 15:00	34	172.41
10/30/2026 15:00	66	172.41
10/30/2026 15:00	100	172.41
10/30/2026 15:00	51	172.42
10/30/2026 15:00	33	172.45
10/30/2026 15:00	33	172.45
10/30/2026 15:00	100	172.47
10/30/2026 15:00	100	172.53
10/30/2026 15:00	100	172.60
10/30/2026 15:00	10	172.73
10/30/2026 14:59	14	172.61
10/30/2026 14:59	33	172.77
10/30/2026 14:59	1	172.56
10/30/2026 14:59	1	172.71
10/30/2026 14:59	100	172.63
10/30/2026 14:59	100	172.63
10/30/2026 14:59	100	172.53
10/30/2026 14:59	33	172.52
10/30/2026 14:59	60	172.52
10/30/2026 14:59	113	172.52
10/30/2026 14:58	14	172.35
10/30/2026 14:58	100	172.33
10/30/2026 14:58	25	172.47
10/30/2026 14:58	38	172.295
10/30/2026 14:58	9	172.28
10/30/2026 14:57	1	172.215
10/30/2026 14:57	73	172.23
10/30/2026 14:57	2	172.23
10/30/2026 14:57	25	172.23
10/30/2026 14:57	4	172.23
10/30/2026 14:57	2	172.23
10/30/2026 14:57	100	172.23
10/30/2026 14:57	45	172.24
10/30/2026 14:57	28	172.25
10/30/2026 14:57	38	172.38
10/30/2026 14:57	1	172.25
10/30/2026 14:57	1	172.25
10/30/2026 14:57	3	172.36
10/30/2026 14:57	12	172.27
10/30/2026 14:57	5	172.27
10/30/2026 14:56	100	171.985
10/30/2026 14:56	1	171.985
10/30/2026 14:56	1	171.98
10/30/2026 14:56	24	171.88
10/30/2026 14:56	100	171.79
10/30/2026 14:56	100	171.79
10/30/2026 14:56	100	171.79
10/30/2026 14:56	3	171.75
10/30/2026 14:56	100	171.75
10/30/2026 14:56	100	171.75
10/30/2026 14:56	79	171.61
10/30/2026 14:56	21	171.61
10/30/2026 14:56	7	171.61
10/30/2026 14:56	79	171.60
10/30/2026 14:56	7	171.60
10/30/2026 14:56	7	171.60
10/30/2026 14:56	7	171.60
10/30/2026 14:56	3	171.53
10/30/2026 14:56	1	171.53
10/30/2026 14:56	3	171.48
10/30/2026 14:56	4	171.48
10/30/2026 14:56	4	171.48
10/30/2026 14:56	4	171.48
10/30/2026 14:56	4	171.48
10/30/2026 14:56	4	171.48
10/30/2026 14:56	4	171.48
10/30/2026 14:56	4	171.48
10/30/2026 14:56	7	171.48
10/30/2026 14:56	4	171.48
10/30/2026 14:56	4	171.48
10/30/2026 14:56	4	171.48
10/30/2026 14:56	38	171.48
10/30/2026 14:56	4	171.48
10/30/2026 14:56	4	171.48
10/30/2026 14:56	38	171.42
10/30/2026 14:56	4	171.48
10/30/2026 14:56	18	171.41
10/30/2026 14:56	38	171.29
10/30/2026 14:56	38	171.29
10/30/2026 14:56	1	171.24
10/30/2026 14:56	2	171.15
10/30/2026 14:56	42	171.17
10/30/2026 14:56	7	171.14
10/30/2026 14:56	6	171.14
10/30/2026 14:56	1	171.16
10/30/2026 14:56	48	171.16
10/30/2026 14:56	14	171.16
10/30/2026 14:56	13	171.17
10/30/2026 14:56	10	171.17
10/30/2026 14:56	2	171.31
10/30/2026 14:55	5	171.21
10/30/2026 14:55	19	171.21
10/30/2026 14:55	14	171.38
10/30/2026 14:55	24	171.38
10/30/2026 14:55	38	171.38
10/30/2026 14:55	38	171.38
10/30/2026 14:55	6	171.34
10/30/2026 14:55	100	171.39
10/30/2026 14:55	33	171.40
10/30/2026 14:55	40	171.41
10/30/2026 14:55	1	171.57
10/30/2026 14:54	7	171.70
10/30/2026 14:54	9	171.70
10/30/2026 14:54	2	171.70
10/30/2026 14:54	232	171.70
10/30/2026 14:54	80	171.70
10/30/2026 14:54	80	171.70
10/30/2026 14:54	100	171.70
10/30/2026 14:54	10	171.70
10/30/2026 14:54	1	171.74
10/30/2026 14:54	100	171.76
10/30/2026 14:54	120	171.79
10/30/2026 14:54	7	171.79
10/30/2026 14:54	1	171.79
10/30/2026 14:54	8	171.79
10/30/2026 14:54	97	171.79
10/30/2026 14:54	100	171.78
10/30/2026 14:54	9	171.78
10/30/2026 14:54	7	171.72
10/30/2026 14:54	100	171.72
10/30/2026 14:54	5	171.72
10/30/2026 14:54	100	171.72
10/30/2026 14:54	100	171.72
10/30/2026 14:54	100	171.72
10/30/2026 14:54	73	171.575
10/30/2026 14:54	27	171.575
10/30/2026 14:54	57	171.71
10/30/2026 14:54	300	171.655
10/30/2026 14:54	10	171.66
10/30/2026 14:54	33	171.62
10/30/2026 14:54	100	171.61
10/30/2026 14:54	100	171.61
10/30/2026 14:54	89	171.49
10/30/2026 14:54	11	171.49
10/30/2026 14:54	2	171.64
10/30/2026 14:54	10	171.58
10/30/2026 14:54	3	171.53
10/30/2026 14:54	1	171.41
10/30/2026 14:53	38	171.49
10/30/2026 14:53	53	171.60
10/30/2026 14:53	3	171.60
10/30/2026 14:53	14	171.41
10/30/2026 14:53	6	171.43
10/30/2026 14:53	100	171.39
10/30/2026 14:53	20	171.39
10/30/2026 14:53	98	171.19
10/30/2026 14:53	2	171.21
10/30/2026 14:53	2	171.28
10/30/2026 14:53	38	171.60
10/30/2026 14:53	94	171.61
10/30/2026 14:53	5	171.61
10/30/2026 14:53	1	171.61
10/30/2026 14:53	17	171.62
10/30/2026 14:53	7	171.62
10/30/2026 14:53	4	171.62
10/30/2026 14:53	6	171.71
10/30/2026 14:53	1	171.82
10/30/2026 14:53	1	171.84
10/30/2026 14:52	1	171.97
10/30/2026 14:52	13	171.98
10/30/2026 14:52	5	172.04
10/30/2026 14:52	100	171.97
10/30/2026 14:52	33	171.97
10/30/2026 14:52	6	171.97
10/30/2026 14:52	33	171.98
10/30/2026 14:52	6	171.98
10/30/2026 14:52	33	172.00
10/30/2026 14:52	5	172.00
10/30/2026 14:52	5	172.19
10/30/2026 14:52	14	172.16
10/30/2026 14:52	100	172.14
10/30/2026 14:52	38	172.14
10/30/2026 14:52	100	172.14
10/30/2026 14:52	100	172.14
10/30/2026 14:52	30	172.13
10/30/2026 14:52	20	172.13
10/30/2026 14:52	38	172.02
10/30/2026 14:52	38	172.02
10/30/2026 14:52	5	172.02
10/30/2026 14:52	100	172.33
10/30/2026 14:52	100	172.33
10/30/2026 14:52	61	172.45
10/30/2026 14:52	100	172.56
10/30/2026 14:52	100	172.56
10/30/2026 14:52	24	172.56
10/30/2026 14:52	4	172.57
10/30/2026 14:51	38	172.735
10/30/2026 14:51	38	172.735
10/30/2026 14:51	24	172.715
10/30/2026 14:51	38	172.715
10/30/2026 14:51	38	172.715
10/30/2026 14:51	5	172.62
10/30/2026 14:51	10	172.63
10/30/2026 14:51	5	172.75
10/30/2026 14:51	25	172.75
10/30/2026 14:51	10	172.75
10/30/2026 14:51	100	172.76
10/30/2026 14:51	100	172.76
10/30/2026 14:51	15	172.77
10/30/2026 14:51	1	172.98
10/30/2026 14:51	33	172.91
10/30/2026 14:51	24	172.88
10/30/2026 14:51	38	172.88
10/30/2026 14:51	38	172.88
10/30/2026 14:50	10	172.92
10/30/2026 14:50	24	172.92
10/30/2026 14:50	38	172.92
10/30/2026 14:50	38	172.92
10/30/2026 14:50	15	172.83
10/30/2026 14:50	39	172.89
10/30/2026 14:50	24	173.00
10/30/2026 14:50	100	173.00
10/30/2026 14:50	76	173.00
10/30/2026 14:50	100	173.00
10/30/2026 14:50	100	173.00
10/30/2026 14:50	100	173.00
10/30/2026 14:50	100	173.00
10/30/2026 14:50	100	173.00
10/30/2026 14:50	100	173.00
10/30/2026 14:50	100	173.00
10/30/2026 14:50	100	173.00
10/30/2026 14:50	100	173.06
10/30/2026 14:50	32	173.03
10/30/2026 14:50	20	173.02
10/30/2026 14:50	100	173.015
10/30/2026 14:50	100	173.015
10/30/2026 14:49	100	172.99
10/30/2026 14:49	100	173.00
10/30/2026 14:49	33	173.01
10/30/2026 14:49	25	172.94
10/30/2026 14:49	25	173.02
10/30/2026 14:49	5	172.94
10/30/2026 14:49	5	172.94
10/30/2026 14:49	10	172.95
10/30/2026 14:49	100	172.96
10/30/2026 14:49	25	173.00
10/30/2026 14:49	7	173.08
10/30/2026 14:49	3	173.08
10/30/2026 14:49	1	173.19
10/30/2026 14:49	15	173.195
10/30/2026 14:49	15	173.195
10/30/2026 14:49	15	173.195
10/30/2026 14:49	13	173.195
10/30/2026 14:49	2	173.195
10/30/2026 14:49	15	173.19
10/30/2026 14:49	64	173.14
10/30/2026 14:49	8	173.14
10/30/2026 14:49	28	173.14
10/30/2026 14:49	1	173.14
10/30/2026 14:49	1	173.14
10/30/2026 14:49	100	173.14
10/30/2026 14:49	69	173.15
10/30/2026 14:49	100	173.17
10/30/2026 14:49	100	173.23
10/30/2026 14:49	1	173.24
10/30/2026 14:49	1	173.24
10/30/2026 14:48	16	173.47
10/30/2026 14:48	1	173.47
10/30/2026 14:48	4	173.22
10/30/2026 14:47	14	173.26
10/30/2026 14:47	33	173.50
10/30/2026 14:47	2	173.50
10/30/2026 14:47	100	173.50
10/30/2026 14:47	100	173.625
10/30/2026 14:47	7	173.56
10/30/2026 14:47	100	173.615
10/30/2026 14:47	2	173.61
10/30/2026 14:47	100	173.50
10/30/2026 14:47	20	173.44
10/30/2026 14:47	5	173.65
10/30/2026 14:47	100	173.415
10/30/2026 14:47	100	173.415
10/30/2026 14:47	100	173.625
10/30/2026 14:47	100	173.50
10/30/2026 14:47	37	173.37
10/30/2026 14:47	300	173.37
10/30/2026 14:47	100	173.36
10/30/2026 14:47	8	173.28
10/30/2026 14:47	100	173.27
10/30/2026 14:47	14	173.21
10/30/2026 14:47	10	173.09
10/30/2026 14:47	10	173.10
10/30/2026 14:47	6	173.18
10/30/2026 14:46	5	173.39
10/30/2026 14:46	3	173.53
10/30/2026 14:46	14	173.53
10/30/2026 14:46	8	173.64
10/30/2026 14:46	8	173.45
10/30/2026 14:46	3	173.45
10/30/2026 14:45	8	173.375
10/30/2026 14:45	3	173.21
10/30/2026 14:45	100	173.21
10/30/2026 14:45	100	173.21
10/30/2026 14:45	33	173.12
10/30/2026 14:45	20	173.29
10/30/2026 14:45	10	173.33
10/30/2026 14:45	17	173.79
10/30/2026 14:45	1	173.91
10/30/2026 14:45	89	173.91
10/30/2026 14:45	17	173.79
10/30/2026 14:45	31	173.79
10/30/2026 14:45	52	173.79
10/30/2026 14:45	128	173.78
10/30/2026 14:45	20	173.77
10/30/2026 14:45	4	173.74
10/30/2026 14:45	4	173.74
10/30/2026 14:45	12	173.59
10/30/2026 14:45	26	173.59
10/30/2026 14:45	38	173.59
10/30/2026 14:45	38	173.59
10/30/2026 14:45	38	173.59
10/30/2026 14:45	4	173.59
10/30/2026 14:45	1	173.59
10/30/2026 14:44	1	173.475
10/30/2026 14:44	1	173.43
10/30/2026 14:44	5	173.37
10/30/2026 14:44	100	173.37
10/30/2026 14:44	40	173.20
10/30/2026 14:44	100	173.05
10/30/2026 14:44	6	173.05
10/30/2026 14:44	100	173.04
10/30/2026 14:44	20	172.86
10/30/2026 14:43	100	172.65
10/30/2026 14:43	100	172.39
10/30/2026 14:43	100	172.40
10/30/2026 14:43	1	172.37
10/30/2026 14:43	33	172.37
10/30/2026 14:43	100	172.37
10/30/2026 14:43	10	172.33
10/30/2026 14:43	33	172.32
10/30/2026 14:42	29	172.09
10/30/2026 14:42	33	172.14
10/30/2026 14:42	200	172.00
10/30/2026 14:42	20	171.96
10/30/2026 14:42	100	171.93
10/30/2026 14:42	21	171.87
10/30/2026 14:42	21	171.87
10/30/2026 14:42	38	171.97
10/30/2026 14:42	38	171.97
10/30/2026 14:42	1	171.87
10/30/2026 14:42	20	171.99
10/30/2026 14:42	30	171.99
10/30/2026 14:42	1	172.00
10/30/2026 14:42	1	172.03
10/30/2026 14:42	50	172.03
10/30/2026 14:42	24	172.13
10/30/2026 14:42	38	172.145
10/30/2026 14:42	38	172.145
10/30/2026 14:42	14	172.11
10/30/2026 14:42	1	172.13
10/30/2026 14:42	100	172.37
10/30/2026 14:42	22	172.37
10/30/2026 14:42	78	172.37
10/30/2026 14:42	100	172.37
10/30/2026 14:42	93	172.37
10/30/2026 14:42	7	172.37
10/30/2026 14:42	33	172.44
10/30/2026 14:41	2	172.855
10/30/2026 14:41	10	172.935
10/30/2026 14:41	27	172.94
10/30/2026 14:41	20	172.91
10/30/2026 14:41	130	172.90
10/30/2026 14:41	50	172.90
10/30/2026 14:41	200	172.90
10/30/2026 14:41	100	172.87
10/30/2026 14:41	9	172.97
10/30/2026 14:41	1	172.97
10/30/2026 14:41	67	172.97
10/30/2026 14:41	33	172.97
10/30/2026 14:41	72	172.97
10/30/2026 14:41	100	172.96
10/30/2026 14:41	33	172.96
10/30/2026 14:41	1	172.90
10/30/2026 14:41	8	172.90
10/30/2026 14:41	20	172.77
10/30/2026 14:40	14	172.72
10/30/2026 14:40	33	172.78
10/30/2026 14:40	35	172.78
10/30/2026 14:40	30	172.76
10/30/2026 14:40	11	172.52
10/30/2026 14:40	2	172.52
10/30/2026 14:40	27	172.53
10/30/2026 14:39	5	172.81
10/30/2026 14:39	14	172.85
10/30/2026 14:39	42	172.91
10/30/2026 14:39	100	172.85
10/30/2026 14:39	100	172.84
10/30/2026 14:39	40	172.81
10/30/2026 14:39	30	172.73
10/30/2026 14:39	1	172.72
10/30/2026 14:38	14	172.48
10/30/2026 14:38	33	172.61
10/30/2026 14:38	5	172.61
10/30/2026 14:38	10	172.62
10/30/2026 14:38	14	172.99
10/30/2026 14:37	51	172.66
10/30/2026 14:37	6	172.74
10/30/2026 14:37	33	173.01
10/30/2026 14:37	174	172.82
10/30/2026 14:37	14	172.79
10/30/2026 14:37	1	172.74
10/30/2026 14:37	33	172.74
10/30/2026 14:37	44	172.74
10/30/2026 14:37	33	172.74
10/30/2026 14:37	7	172.80
10/30/2026 14:37	1	172.74
10/30/2026 14:37	79	172.71
10/30/2026 14:37	14	172.71
10/30/2026 14:37	10	172.72
10/30/2026 14:37	69	172.72
10/30/2026 14:37	10	172.75
10/30/2026 14:37	10	172.76
10/30/2026 14:37	76	172.76
10/30/2026 14:37	10	172.76
10/30/2026 14:36	30	172.94
10/30/2026 14:36	28	172.96
10/30/2026 14:36	1	173.04
10/30/2026 14:36	100	173.20
10/30/2026 14:36	9	173.21
10/30/2026 14:36	101	173.21
10/30/2026 14:36	6	173.21
10/30/2026 14:36	18	173.22
10/30/2026 14:36	14	173.22
10/30/2026 14:36	14	173.415
10/30/2026 14:36	100	173.41
10/30/2026 14:36	14	173.35
10/30/2026 14:35	1	173.56
10/30/2026 14:35	100	173.67
10/30/2026 14:35	100	173.64
10/30/2026 14:35	62	173.425
10/30/2026 14:35	38	173.44
10/30/2026 14:35	100	173.45
10/30/2026 14:35	34	173.45
10/30/2026 14:35	1	173.46
10/30/2026 14:34	100	173.595
10/30/2026 14:34	100	173.64
10/30/2026 14:34	13	173.45
10/30/2026 14:34	87	173.45
10/30/2026 14:34	100	173.44
10/30/2026 14:34	11	173.44
10/30/2026 14:34	13	173.39
10/30/2026 14:34	87	173.39
10/30/2026 14:34	24	173.34
10/30/2026 14:33	21	172.79
10/30/2026 14:33	58	172.84
10/30/2026 14:33	21	172.84
10/30/2026 14:33	21	172.84
10/30/2026 14:33	13	172.84
10/30/2026 14:33	100	172.84
10/30/2026 14:33	20	173.20
10/30/2026 14:33	50	173.20
10/30/2026 14:33	100	173.19
10/30/2026 14:33	300	172.91
10/30/2026 14:33	100	172.91
10/30/2026 14:33	104	172.94
10/30/2026 14:33	43	172.94
10/30/2026 14:33	30	172.94
10/30/2026 14:33	116	172.95
10/30/2026 14:33	24	172.99
10/30/2026 14:33	2	173.02
10/30/2026 14:33	427	172.99
10/30/2026 14:33	7	172.99
10/30/2026 14:33	225	172.99
10/30/2026 14:33	195	172.99
10/30/2026 14:33	200	172.98
10/30/2026 14:33	100	172.97
10/30/2026 14:33	100	172.97
10/30/2026 14:33	100	172.97
10/30/2026 14:33	100	172.97
10/30/2026 14:33	100	172.67
10/30/2026 14:33	100	172.69
10/30/2026 14:33	1	172.78
10/30/2026 14:33	33	172.78
10/30/2026 14:33	33	172.78
10/30/2026 14:33	33	172.78
10/30/2026 14:33	12	172.86
10/30/2026 14:33	45	172.74
10/30/2026 14:33	11	172.74
10/30/2026 14:33	22	172.67
10/30/2026 14:33	78	172.67
10/30/2026 14:33	100	172.67
10/30/2026 14:33	100	172.67
10/30/2026 14:33	100	172.67
10/30/2026 14:33	13	172.38
10/30/2026 14:33	5	172.38
10/30/2026 14:33	8	172.38
10/30/2026 14:33	100	172.68
10/30/2026 14:33	24	172.68
10/30/2026 14:33	38	172.68
10/30/2026 14:33	38	172.68
10/30/2026 14:32	100	173.10
10/30/2026 14:32	100	173.10
10/30/2026 14:32	157	173.11
10/30/2026 14:32	25	172.99
10/30/2026 14:32	1	172.98
10/30/2026 14:32	76	172.94
10/30/2026 14:32	24	172.94
10/30/2026 14:32	1	172.93
10/30/2026 14:32	1	172.68
10/30/2026 14:32	15	172.68
10/30/2026 14:32	6	172.68
10/30/2026 14:32	1	172.67
10/30/2026 14:32	22	172.67
10/30/2026 14:32	21	172.67
10/30/2026 14:32	1	172.66
10/30/2026 14:32	20	172.515
10/30/2026 14:32	38	172.515
10/30/2026 14:32	100	172.515
10/30/2026 14:32	7	172.40
10/30/2026 14:32	100	172.66
10/30/2026 14:32	27	172.67
10/30/2026 14:32	1	172.67
10/30/2026 14:32	22	172.97
10/30/2026 14:32	22	172.97
10/30/2026 14:32	22	172.97
10/30/2026 14:32	24	172.82
10/30/2026 14:32	38	172.82
10/30/2026 14:32	4	172.82
10/30/2026 14:32	34	172.82
10/30/2026 14:32	42	172.825
10/30/2026 14:32	24	172.985
10/30/2026 14:32	38	172.985
10/30/2026 14:32	38	172.985
10/30/2026 14:31	38	173.145
10/30/2026 14:31	38	173.145
10/30/2026 14:31	35	173.38
10/30/2026 14:31	72	173.32
10/30/2026 14:31	28	173.32
10/30/2026 14:31	29	173.29
10/30/2026 14:31	71	173.29
10/30/2026 14:31	74	173.29
10/30/2026 14:31	100	173.43
10/30/2026 14:31	100	173.38
10/30/2026 14:31	100	173.38
10/30/2026 14:31	1	173.39
10/30/2026 14:31	126	173.39
10/30/2026 14:31	1	173.43
10/30/2026 14:31	1	173.82
10/30/2026 14:31	38	173.82
10/30/2026 14:31	38	173.82
10/30/2026 14:31	38	173.82
10/30/2026 14:31	1	173.82
10/30/2026 14:31	2	173.82
10/30/2026 14:31	3	173.82
10/30/2026 14:31	500	174.025
10/30/2026 14:31	2	174.52
10/30/2026 14:30	100	174.035
10/30/2026 14:30	10	174.03
10/30/2026 14:30	1	174.03
10/30/2026 14:30	10	174.035
10/30/2026 14:30	1	174.17
10/30/2026 14:30	8	174.17
10/30/2026 14:30	4	174.17
10/30/2026 14:30	9	174.18
10/30/2026 14:30	13	174.18
10/30/2026 14:30	13	174.18
10/30/2026 14:30	13	174.18
10/30/2026 14:30	13	174.18
10/30/2026 14:30	13	174.18
10/30/2026 14:30	13	174.18
10/30/2026 14:30	13	174.18
10/30/2026 14:30	38	174.17
10/30/2026 14:30	33	174.73
10/30/2026 14:30	6	174.73
10/30/2026 14:30	6	174.73
10/30/2026 14:30	6	174.91
10/30/2026 14:30	12	174.90
10/30/2026 14:30	12	174.87
10/30/2026 14:30	5	174.24
10/30/2026 14:30	5	173.75
10/30/2026 14:30	96	174.05
10/30/2026 14:30	4	174.05
10/30/2026 14:30	35	174.05
10/30/2026 14:30	100	174.05
10/30/2026 14:30	523	174.13
10/30/2026 14:30	56	174.13
10/30/2026 14:30	11	174.06
10/30/2026 14:30	100	174.06
10/30/2026 14:30	139	174.06
10/30/2026 14:30	1	174.06
10/30/2026 14:30	140	174.05
10/30/2026 14:30	1	174.05
10/30/2026 14:30	29	174.05
10/30/2026 14:30	2	174.05
10/30/2026 14:30	1	174.05
10/30/2026 14:30	239	174.06
10/30/2026 14:30	140	174.03
10/30/2026 14:30	200	174.06
10/30/2026 14:30	17943	173.50
10/30/2026 14:30	2	173.50
10/30/2026 14:29	12	173.41
10/30/2026 14:29	13	173.40
10/30/2026 14:29	13	173.39
10/30/2026 14:29	24	173.37
10/30/2026 14:29	24	173.36
10/30/2026 14:29	24	173.35
10/30/2026 14:29	6	176.52
10/30/2026 14:28	6	176.52
10/30/2026 14:28	8	176.52
10/30/2026 14:28	110	176.52
10/30/2026 14:28	110	176.52
10/30/2026 11:01	6	172.37