Large gap with delayed quotes
|
Last quote
07/27/2026
-
16:46:08
|
Bid
07/27/2026 -
16:46:23
|
Bid Volume |
Ask
07/27/2026 -
16:46:23
|
Ask Volume |
|---|---|---|---|---|
|
227.97
-5.02
(
-2.15% )
|
227.77
|
100 |
228.21
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 16:46 | 10 | 227.97 |
| 07/27/2026 16:46 | 27 | 227.95 |
| 07/27/2026 16:46 | 65 | 227.95 |
| 07/27/2026 16:46 | 27 | 227.96 |
| 07/27/2026 16:46 | 3 | 227.96 |
| 07/27/2026 16:46 | 27 | 227.97 |
| 07/27/2026 16:46 | 10 | 227.97 |
| 07/27/2026 16:46 | 99 | 227.97 |
| 07/27/2026 16:46 | 100 | 227.97 |
| 07/27/2026 16:46 | 105 | 228.06 |
| 07/27/2026 16:46 | 25 | 228.06 |
| 07/27/2026 16:45 | 1 | 228.28 |
| 07/27/2026 16:45 | 100 | 228.16 |
| 07/27/2026 16:45 | 1 | 227.96 |
| 07/27/2026 16:45 | 33 | 228.05 |
| 07/27/2026 16:45 | 5 | 228.05 |
| 07/27/2026 16:45 | 100 | 228.05 |
| 07/27/2026 16:45 | 5 | 227.90 |
| 07/27/2026 16:45 | 5 | 227.91 |
| 07/27/2026 16:45 | 4 | 227.91 |
| 07/27/2026 16:45 | 1 | 227.91 |
| 07/27/2026 16:45 | 27 | 227.92 |
| 07/27/2026 16:45 | 5 | 227.92 |
| 07/27/2026 16:45 | 5 | 227.92 |
| 07/27/2026 16:45 | 10 | 227.93 |
| 07/27/2026 16:45 | 10 | 227.93 |
| 07/27/2026 16:45 | 100 | 227.93 |
| 07/27/2026 16:45 | 10 | 227.94 |
| 07/27/2026 16:45 | 74 | 227.94 |
| 07/27/2026 16:45 | 40 | 227.94 |
| 07/27/2026 16:45 | 1 | 227.94 |
| 07/27/2026 16:45 | 1 | 227.94 |
| 07/27/2026 16:45 | 27 | 228.18 |
| 07/27/2026 16:45 | 43 | 228.18 |
| 07/27/2026 16:45 | 10 | 228.02 |
| 07/27/2026 16:45 | 25 | 228.08 |
| 07/27/2026 16:45 | 25 | 228.08 |
| 07/27/2026 16:45 | 10 | 228.15 |
| 07/27/2026 16:45 | 10 | 228.15 |
| 07/27/2026 16:45 | 10 | 228.02 |
| 07/27/2026 16:45 | 3 | 228.24 |
| 07/27/2026 16:45 | 1 | 228.24 |
| 07/27/2026 16:45 | 11 | 228.40 |
| 07/27/2026 16:45 | 5 | 228.40 |
| 07/27/2026 16:44 | 11 | 228.265 |
| 07/27/2026 16:43 | 2 | 228.21 |
| 07/27/2026 16:43 | 38 | 228.27 |
| 07/27/2026 16:43 | 36 | 228.21 |
| 07/27/2026 16:43 | 64 | 228.17 |
| 07/27/2026 16:43 | 1 | 228.10 |
| 07/27/2026 16:43 | 2 | 228.10 |
| 07/27/2026 16:43 | 35 | 228.11 |
| 07/27/2026 16:43 | 80 | 228.17 |
| 07/27/2026 16:43 | 25 | 228.17 |
| 07/27/2026 16:43 | 25 | 228.17 |
| 07/27/2026 16:43 | 7 | 228.30 |
| 07/27/2026 16:43 | 7 | 228.24 |
| 07/27/2026 16:43 | 7 | 228.24 |
| 07/27/2026 16:43 | 7 | 228.16 |
| 07/27/2026 16:43 | 40 | 228.54 |
| 07/27/2026 16:43 | 10 | 228.385 |
| 07/27/2026 16:43 | 25 | 228.385 |
| 07/27/2026 16:43 | 10 | 228.385 |
| 07/27/2026 16:43 | 2 | 228.385 |
| 07/27/2026 16:43 | 1 | 228.52 |
| 07/27/2026 16:43 | 100 | 228.65 |
| 07/27/2026 16:43 | 100 | 228.65 |
| 07/27/2026 16:43 | 11 | 228.65 |
| 07/27/2026 16:43 | 7 | 228.65 |
| 07/27/2026 16:43 | 10 | 228.50 |
| 07/27/2026 16:43 | 7 | 228.65 |
| 07/27/2026 16:43 | 7 | 228.65 |
| 07/27/2026 16:43 | 7 | 228.65 |
| 07/27/2026 16:43 | 7 | 228.65 |
| 07/27/2026 16:43 | 7 | 228.65 |
| 07/27/2026 16:43 | 6 | 228.65 |
| 07/27/2026 16:43 | 7 | 228.65 |
| 07/27/2026 16:43 | 7 | 228.65 |
| 07/27/2026 16:43 | 6 | 228.65 |
| 07/27/2026 16:43 | 7 | 228.65 |
| 07/27/2026 16:43 | 7 | 228.65 |
| 07/27/2026 16:43 | 7 | 228.65 |
| 07/27/2026 16:43 | 7 | 228.65 |
| 07/27/2026 16:43 | 7 | 228.65 |
| 07/27/2026 16:43 | 7 | 228.65 |
| 07/27/2026 16:43 | 7 | 228.65 |
| 07/27/2026 16:43 | 7 | 228.65 |
| 07/27/2026 16:43 | 7 | 228.65 |
| 07/27/2026 16:43 | 7 | 228.65 |
| 07/27/2026 16:43 | 7 | 228.65 |
| 07/27/2026 16:43 | 7 | 228.62 |
| 07/27/2026 16:43 | 7 | 228.62 |
| 07/27/2026 16:43 | 7 | 228.62 |
| 07/27/2026 16:43 | 7 | 228.62 |
| 07/27/2026 16:43 | 1 | 228.415 |
| 07/27/2026 16:43 | 10 | 228.52 |
| 07/27/2026 16:43 | 7 | 228.65 |
| 07/27/2026 16:43 | 7 | 228.65 |
| 07/27/2026 16:43 | 7 | 228.65 |
| 07/27/2026 16:43 | 7 | 228.65 |
| 07/27/2026 16:43 | 9 | 228.65 |
| 07/27/2026 16:43 | 7 | 228.65 |
| 07/27/2026 16:43 | 7 | 228.64 |
| 07/27/2026 16:43 | 1 | 228.67 |
| 07/27/2026 16:43 | 100 | 228.67 |
| 07/27/2026 16:43 | 4 | 228.67 |
| 07/27/2026 16:43 | 8 | 228.67 |
| 07/27/2026 16:43 | 100 | 228.66 |
| 07/27/2026 16:43 | 6 | 228.56 |
| 07/27/2026 16:43 | 20 | 228.59 |
| 07/27/2026 16:43 | 4 | 228.66 |
| 07/27/2026 16:43 | 4 | 228.66 |
| 07/27/2026 16:43 | 4 | 228.66 |
| 07/27/2026 16:43 | 1 | 228.66 |
| 07/27/2026 16:43 | 4 | 228.65 |
| 07/27/2026 16:43 | 9 | 228.61 |
| 07/27/2026 16:43 | 26 | 228.58 |
| 07/27/2026 16:43 | 22 | 228.58 |
| 07/27/2026 16:43 | 1 | 228.47 |
| 07/27/2026 16:42 | 50 | 228.37 |
| 07/27/2026 16:42 | 15 | 228.57 |
| 07/27/2026 16:42 | 10 | 228.38 |
| 07/27/2026 16:42 | 10 | 228.385 |
| 07/27/2026 16:42 | 10 | 228.37 |
| 07/27/2026 16:42 | 10 | 228.385 |
| 07/27/2026 16:41 | 10 | 228.41 |
| 07/27/2026 16:41 | 10 | 228.44 |
| 07/27/2026 16:41 | 10 | 228.44 |
| 07/27/2026 16:41 | 10 | 228.44 |
| 07/27/2026 16:41 | 10 | 228.44 |
| 07/27/2026 16:41 | 10 | 228.44 |
| 07/27/2026 16:41 | 5 | 228.59 |
| 07/27/2026 16:41 | 13 | 228.58 |
| 07/27/2026 16:41 | 8 | 228.44 |
| 07/27/2026 16:41 | 100 | 228.44 |
| 07/27/2026 16:41 | 1 | 228.44 |
| 07/27/2026 16:41 | 100 | 228.44 |
| 07/27/2026 16:41 | 100 | 228.31 |
| 07/27/2026 16:41 | 8 | 228.31 |
| 07/27/2026 16:41 | 3 | 228.31 |
| 07/27/2026 16:41 | 100 | 228.27 |
| 07/27/2026 16:41 | 100 | 228.27 |
| 07/27/2026 16:41 | 10 | 228.27 |
| 07/27/2026 16:41 | 101 | 228.27 |
| 07/27/2026 16:41 | 1 | 228.28 |
| 07/27/2026 16:41 | 18 | 228.28 |
| 07/27/2026 16:41 | 1 | 228.27 |
| 07/27/2026 16:41 | 74 | 228.27 |
| 07/27/2026 16:41 | 26 | 228.27 |
| 07/27/2026 16:41 | 8 | 228.26 |
| 07/27/2026 16:41 | 92 | 228.26 |
| 07/27/2026 16:41 | 8 | 228.26 |
| 07/27/2026 16:41 | 7 | 228.25 |
| 07/27/2026 16:39 | 5 | 228.11 |
| 07/27/2026 16:39 | 15 | 228.11 |
| 07/27/2026 16:39 | 25 | 228.11 |
| 07/27/2026 16:39 | 75 | 228.11 |
| 07/27/2026 16:39 | 30 | 228.12 |
| 07/27/2026 16:39 | 10 | 228.12 |
| 07/27/2026 16:39 | 10 | 228.12 |
| 07/27/2026 16:39 | 7 | 228.12 |
| 07/27/2026 16:39 | 100 | 228.14 |
| 07/27/2026 16:39 | 3 | 228.14 |
| 07/27/2026 16:39 | 25 | 228.27 |
| 07/27/2026 16:39 | 11 | 228.58 |
| 07/27/2026 16:39 | 89 | 228.58 |
| 07/27/2026 16:39 | 11 | 228.58 |
| 07/27/2026 16:39 | 17 | 228.40 |
| 07/27/2026 16:39 | 25 | 228.40 |
| 07/27/2026 16:39 | 2 | 228.40 |
| 07/27/2026 16:39 | 10 | 228.42 |
| 07/27/2026 16:39 | 5 | 228.57 |
| 07/27/2026 16:39 | 100 | 228.46 |
| 07/27/2026 16:39 | 37 | 228.45 |
| 07/27/2026 16:39 | 31 | 228.45 |
| 07/27/2026 16:38 | 1 | 228.33 |
| 07/27/2026 16:38 | 1 | 228.35 |
| 07/27/2026 16:38 | 10 | 228.38 |
| 07/27/2026 16:38 | 15 | 228.44 |
| 07/27/2026 16:38 | 25 | 228.44 |
| 07/27/2026 16:38 | 28 | 228.62 |
| 07/27/2026 16:38 | 14 | 228.50 |
| 07/27/2026 16:38 | 33 | 228.50 |
| 07/27/2026 16:38 | 4 | 228.50 |
| 07/27/2026 16:38 | 10 | 228.55 |
| 07/27/2026 16:38 | 8 | 228.55 |
| 07/27/2026 16:38 | 10 | 228.55 |
| 07/27/2026 16:38 | 5 | 228.56 |
| 07/27/2026 16:38 | 10 | 228.61 |
| 07/27/2026 16:38 | 15 | 228.72 |
| 07/27/2026 16:38 | 25 | 228.72 |
| 07/27/2026 16:38 | 25 | 228.73 |
| 07/27/2026 16:38 | 53 | 228.76 |
| 07/27/2026 16:38 | 18 | 228.76 |
| 07/27/2026 16:38 | 45 | 228.76 |
| 07/27/2026 16:38 | 38 | 228.76 |
| 07/27/2026 16:38 | 39 | 228.76 |
| 07/27/2026 16:38 | 43 | 228.76 |
| 07/27/2026 16:38 | 17 | 228.76 |
| 07/27/2026 16:38 | 27 | 228.76 |
| 07/27/2026 16:38 | 43 | 228.76 |
| 07/27/2026 16:38 | 1 | 228.76 |
| 07/27/2026 16:38 | 29 | 228.76 |
| 07/27/2026 16:38 | 21 | 228.76 |
| 07/27/2026 16:38 | 21 | 228.76 |
| 07/27/2026 16:38 | 1 | 228.76 |
| 07/27/2026 16:38 | 57 | 228.76 |
| 07/27/2026 16:38 | 1 | 228.75 |
| 07/27/2026 16:38 | 42 | 228.75 |
| 07/27/2026 16:38 | 1 | 228.71 |
| 07/27/2026 16:38 | 5 | 228.47 |
| 07/27/2026 16:38 | 25 | 228.47 |
| 07/27/2026 16:38 | 5 | 228.51 |
| 07/27/2026 16:38 | 25 | 228.51 |
| 07/27/2026 16:38 | 25 | 228.55 |
| 07/27/2026 16:37 | 40 | 228.45 |
| 07/27/2026 16:37 | 2 | 228.39 |
| 07/27/2026 16:37 | 1 | 228.39 |
| 07/27/2026 16:37 | 97 | 228.39 |
| 07/27/2026 16:37 | 3 | 228.38 |
| 07/27/2026 16:37 | 12 | 228.27 |
| 07/27/2026 16:37 | 17 | 228.27 |
| 07/27/2026 16:37 | 12 | 228.26 |
| 07/27/2026 16:37 | 43 | 228.26 |
| 07/27/2026 16:37 | 2 | 228.26 |
| 07/27/2026 16:37 | 12 | 228.25 |
| 07/27/2026 16:37 | 1 | 228.21 |
| 07/27/2026 16:37 | 10 | 228.21 |
| 07/27/2026 16:37 | 1 | 227.95 |
| 07/27/2026 16:36 | 65 | 227.945 |
| 07/27/2026 16:36 | 25 | 227.945 |
| 07/27/2026 16:36 | 10 | 227.945 |
| 07/27/2026 16:35 | 13 | 227.95 |
| 07/27/2026 16:35 | 2 | 227.97 |
| 07/27/2026 16:35 | 10 | 228.09 |
| 07/27/2026 16:35 | 2 | 227.97 |
| 07/27/2026 16:35 | 1 | 227.97 |
| 07/27/2026 16:35 | 11 | 228.00 |
| 07/27/2026 16:35 | 10 | 228.24 |
| 07/27/2026 16:34 | 19 | 228.25 |
| 07/27/2026 16:34 | 99 | 228.11 |
| 07/27/2026 16:34 | 1 | 228.11 |
| 07/27/2026 16:34 | 40 | 228.11 |
| 07/27/2026 16:34 | 40 | 228.11 |
| 07/27/2026 16:34 | 10 | 228.11 |
| 07/27/2026 16:34 | 10 | 228.11 |
| 07/27/2026 16:34 | 10 | 228.11 |
| 07/27/2026 16:34 | 40 | 228.11 |
| 07/27/2026 16:34 | 10 | 228.11 |
| 07/27/2026 16:34 | 20 | 228.11 |
| 07/27/2026 16:34 | 60 | 228.14 |
| 07/27/2026 16:34 | 25 | 228.24 |
| 07/27/2026 16:34 | 60 | 228.13 |
| 07/27/2026 16:34 | 100 | 228.14 |
| 07/27/2026 16:34 | 11 | 228.14 |
| 07/27/2026 16:34 | 10 | 228.14 |
| 07/27/2026 16:34 | 7 | 228.11 |
| 07/27/2026 16:34 | 93 | 228.11 |
| 07/27/2026 16:34 | 39 | 228.11 |
| 07/27/2026 16:34 | 10 | 228.11 |
| 07/27/2026 16:34 | 7 | 228.10 |
| 07/27/2026 16:34 | 93 | 228.10 |
| 07/27/2026 16:34 | 54 | 228.10 |
| 07/27/2026 16:34 | 2 | 228.10 |
| 07/27/2026 16:34 | 39 | 228.09 |
| 07/27/2026 16:34 | 1 | 228.05 |
| 07/27/2026 16:33 | 10 | 227.775 |
| 07/27/2026 16:33 | 1 | 227.92 |
| 07/27/2026 16:33 | 1 | 227.92 |
| 07/27/2026 16:33 | 2 | 227.92 |
| 07/27/2026 16:33 | 1 | 227.92 |
| 07/27/2026 16:33 | 2 | 227.92 |
| 07/27/2026 16:33 | 10 | 227.915 |
| 07/27/2026 16:33 | 14 | 228.10 |
| 07/27/2026 16:33 | 10 | 227.915 |
| 07/27/2026 16:33 | 10 | 227.91 |
| 07/27/2026 16:33 | 10 | 227.915 |
| 07/27/2026 16:33 | 10 | 227.915 |
| 07/27/2026 16:33 | 10 | 227.915 |
| 07/27/2026 16:33 | 10 | 227.915 |
| 07/27/2026 16:33 | 32 | 228.07 |
| 07/27/2026 16:33 | 100 | 227.92 |
| 07/27/2026 16:33 | 1 | 227.92 |
| 07/27/2026 16:33 | 96 | 227.92 |
| 07/27/2026 16:33 | 2 | 227.92 |
| 07/27/2026 16:33 | 2 | 227.92 |
| 07/27/2026 16:33 | 11 | 227.92 |
| 07/27/2026 16:32 | 8 | 227.93 |
| 07/27/2026 16:32 | 1 | 227.95 |
| 07/27/2026 16:32 | 8 | 227.96 |
| 07/27/2026 16:32 | 4 | 227.95 |
| 07/27/2026 16:32 | 2 | 227.93 |
| 07/27/2026 16:32 | 10 | 228.03 |
| 07/27/2026 16:32 | 50 | 228.11 |
| 07/27/2026 16:32 | 1 | 228.24 |
| 07/27/2026 16:32 | 50 | 228.22 |
| 07/27/2026 16:32 | 1 | 228.19 |
| 07/27/2026 16:32 | 12 | 228.36 |
| 07/27/2026 16:32 | 19 | 228.34 |
| 07/27/2026 16:32 | 18 | 228.28 |
| 07/27/2026 16:32 | 4 | 228.28 |
| 07/27/2026 16:32 | 33 | 228.15 |
| 07/27/2026 16:31 | 6 | 228.07 |
| 07/27/2026 16:31 | 11 | 228.04 |
| 07/27/2026 16:31 | 100 | 228.02 |
| 07/27/2026 16:31 | 15 | 227.94 |
| 07/27/2026 16:31 | 1 | 227.93 |
| 07/27/2026 16:31 | 84 | 227.93 |
| 07/27/2026 16:31 | 3 | 227.79 |
| 07/27/2026 16:31 | 1 | 227.79 |
| 07/27/2026 16:31 | 1 | 227.79 |
| 07/27/2026 16:31 | 19 | 227.78 |
| 07/27/2026 16:31 | 5 | 227.78 |
| 07/27/2026 16:31 | 5 | 227.78 |
| 07/27/2026 16:31 | 5 | 227.78 |
| 07/27/2026 16:31 | 5 | 227.78 |
| 07/27/2026 16:31 | 86 | 227.47 |
| 07/27/2026 16:31 | 14 | 227.47 |
| 07/27/2026 16:31 | 76 | 227.42 |
| 07/27/2026 16:31 | 10 | 227.46 |
| 07/27/2026 16:31 | 10 | 227.53 |
| 07/27/2026 16:31 | 1 | 227.58 |
| 07/27/2026 16:31 | 2 | 227.665 |
| 07/27/2026 16:31 | 10 | 227.67 |
| 07/27/2026 16:31 | 12 | 227.67 |
| 07/27/2026 16:31 | 36 | 227.86 |
| 07/27/2026 16:31 | 26 | 227.86 |
| 07/27/2026 16:31 | 37 | 227.82 |
| 07/27/2026 16:31 | 10 | 227.74 |
| 07/27/2026 16:31 | 20 | 227.75 |
| 07/27/2026 16:31 | 10 | 227.75 |
| 07/27/2026 16:31 | 50 | 227.75 |
| 07/27/2026 16:31 | 10 | 227.75 |
| 07/27/2026 16:31 | 10 | 227.75 |
| 07/27/2026 16:31 | 25 | 227.82 |
| 07/27/2026 16:31 | 14 | 227.87 |
| 07/27/2026 16:31 | 36 | 227.87 |
| 07/27/2026 16:31 | 130 | 227.85 |
| 07/27/2026 16:31 | 37 | 227.85 |
| 07/27/2026 16:31 | 1 | 227.85 |
| 07/27/2026 16:31 | 40 | 227.85 |
| 07/27/2026 16:31 | 36 | 227.82 |
| 07/27/2026 16:31 | 1 | 227.72 |
| 07/27/2026 16:31 | 28 | 227.72 |
| 07/27/2026 16:31 | 1 | 227.70 |
| 07/27/2026 16:30 | 40 | 227.65 |
| 07/27/2026 16:30 | 5 | 227.65 |
| 07/27/2026 16:30 | 20 | 227.65 |
| 07/27/2026 16:30 | 5 | 227.65 |
| 07/27/2026 16:30 | 70 | 227.58 |
| 07/27/2026 16:30 | 73 | 227.64 |
| 07/27/2026 16:30 | 97 | 227.64 |
| 07/27/2026 16:30 | 3 | 227.64 |
| 07/27/2026 16:30 | 2 | 227.64 |
| 07/27/2026 16:30 | 3 | 227.52 |
| 07/27/2026 16:30 | 2 | 227.52 |
| 07/27/2026 16:30 | 1 | 227.52 |
| 07/27/2026 16:30 | 3 | 227.51 |
| 07/27/2026 16:30 | 6 | 227.51 |
| 07/27/2026 16:30 | 6 | 227.51 |
| 07/27/2026 16:30 | 6 | 227.51 |
| 07/27/2026 16:30 | 6 | 227.51 |
| 07/27/2026 16:30 | 6 | 227.51 |
| 07/27/2026 16:30 | 6 | 227.51 |
| 07/27/2026 16:30 | 6 | 227.51 |
| 07/27/2026 16:30 | 6 | 227.51 |
| 07/27/2026 16:30 | 6 | 227.51 |
| 07/27/2026 16:30 | 6 | 227.51 |
| 07/27/2026 16:30 | 6 | 227.51 |
| 07/27/2026 16:30 | 6 | 227.51 |
| 07/27/2026 16:30 | 6 | 227.51 |
| 07/27/2026 16:30 | 6 | 227.51 |
| 07/27/2026 16:30 | 6 | 227.51 |
| 07/27/2026 16:30 | 6 | 227.51 |
| 07/27/2026 16:30 | 1 | 227.51 |
| 07/27/2026 16:30 | 5 | 227.51 |
| 07/27/2026 16:30 | 6 | 227.51 |
| 07/27/2026 16:30 | 6 | 227.51 |
| 07/27/2026 16:30 | 6 | 227.51 |
| 07/27/2026 16:30 | 6 | 227.51 |
| 07/27/2026 16:30 | 15 | 227.16 |
| 07/27/2026 16:30 | 60 | 227.18 |
| 07/27/2026 16:30 | 10 | 227.31 |
| 07/27/2026 16:30 | 2 | 227.49 |
| 07/27/2026 16:29 | 60 | 227.47 |
| 07/27/2026 16:29 | 12 | 227.61 |
| 07/27/2026 16:29 | 2 | 227.50 |
| 07/27/2026 16:29 | 3 | 227.50 |
| 07/27/2026 16:29 | 10 | 227.50 |
| 07/27/2026 16:29 | 100 | 227.50 |
| 07/27/2026 16:29 | 5 | 227.51 |
| 07/27/2026 16:29 | 1 | 227.51 |
| 07/27/2026 16:29 | 10 | 227.51 |
| 07/27/2026 16:29 | 5 | 227.63 |
| 07/27/2026 16:29 | 6 | 227.63 |
| 07/27/2026 16:29 | 94 | 227.53 |
| 07/27/2026 16:29 | 6 | 227.56 |
| 07/27/2026 16:29 | 6 | 227.63 |
| 07/27/2026 16:29 | 11 | 227.55 |
| 07/27/2026 16:29 | 69 | 227.55 |
| 07/27/2026 16:29 | 1 | 227.55 |
| 07/27/2026 16:29 | 30 | 227.55 |
| 07/27/2026 16:29 | 10 | 227.55 |
| 07/27/2026 16:29 | 1 | 227.55 |
| 07/27/2026 16:29 | 70 | 227.56 |
| 07/27/2026 16:29 | 6 | 227.68 |
| 07/27/2026 16:29 | 6 | 227.70 |
| 07/27/2026 16:29 | 6 | 227.70 |
| 07/27/2026 16:29 | 6 | 227.70 |
| 07/27/2026 16:29 | 6 | 227.70 |
| 07/27/2026 16:29 | 6 | 227.69 |
| 07/27/2026 16:29 | 8 | 227.60 |
| 07/27/2026 16:29 | 6 | 227.69 |
| 07/27/2026 16:29 | 6 | 227.69 |
| 07/27/2026 16:29 | 29 | 227.71 |
| 07/27/2026 16:29 | 29 | 227.70 |
| 07/27/2026 16:29 | 29 | 227.70 |
| 07/27/2026 16:29 | 29 | 227.70 |
| 07/27/2026 16:29 | 2 | 227.65 |
| 07/27/2026 16:29 | 8 | 227.65 |
| 07/27/2026 16:29 | 14 | 227.68 |
| 07/27/2026 16:29 | 6 | 227.75 |
| 07/27/2026 16:29 | 6 | 227.56 |
| 07/27/2026 16:29 | 2 | 227.75 |
| 07/27/2026 16:29 | 6 | 227.75 |
| 07/27/2026 16:29 | 9 | 227.62 |
| 07/27/2026 16:29 | 9 | 227.62 |
| 07/27/2026 16:29 | 8 | 227.50 |
| 07/27/2026 16:29 | 58 | 227.53 |
| 07/27/2026 16:29 | 20 | 227.62 |
| 07/27/2026 16:29 | 2 | 227.62 |
| 07/27/2026 16:29 | 1 | 227.62 |
| 07/27/2026 16:29 | 8 | 227.62 |
| 07/27/2026 16:29 | 1 | 227.62 |
| 07/27/2026 16:29 | 40 | 227.62 |
| 07/27/2026 16:29 | 10 | 227.61 |
| 07/27/2026 16:29 | 50 | 227.61 |
| 07/27/2026 16:29 | 40 | 227.61 |
| 07/27/2026 16:29 | 1 | 227.61 |
| 07/27/2026 16:29 | 9 | 227.61 |
| 07/27/2026 16:29 | 50 | 227.61 |
| 07/27/2026 16:29 | 1 | 227.31 |
| 07/27/2026 16:29 | 11 | 227.33 |
| 07/27/2026 16:29 | 80 | 227.37 |
| 07/27/2026 16:29 | 40 | 227.46 |
| 07/27/2026 16:29 | 10 | 227.36 |
| 07/27/2026 16:29 | 7 | 227.36 |
| 07/27/2026 16:29 | 25 | 227.39 |
| 07/27/2026 16:29 | 7 | 227.39 |
| 07/27/2026 16:29 | 7 | 227.39 |
| 07/27/2026 16:29 | 1 | 227.53 |
| 07/27/2026 16:28 | 1 | 227.39 |
| 07/27/2026 16:28 | 12 | 227.48 |
| 07/27/2026 16:28 | 80 | 227.27 |
| 07/27/2026 16:28 | 80 | 227.27 |
| 07/27/2026 16:28 | 80 | 227.29 |
| 07/27/2026 16:28 | 17 | 227.33 |
| 07/27/2026 16:28 | 5 | 227.33 |
| 07/27/2026 16:28 | 43 | 227.33 |
| 07/27/2026 16:28 | 43 | 227.33 |
| 07/27/2026 16:28 | 43 | 227.33 |
| 07/27/2026 16:28 | 24 | 227.33 |
| 07/27/2026 16:28 | 19 | 227.33 |
| 07/27/2026 16:28 | 24 | 227.33 |
| 07/27/2026 16:28 | 19 | 227.32 |
| 07/27/2026 16:28 | 5 | 227.31 |
| 07/27/2026 16:27 | 40 | 227.24 |
| 07/27/2026 16:27 | 15 | 227.17 |
| 07/27/2026 16:27 | 80 | 227.17 |
| 07/27/2026 16:27 | 11 | 227.12 |
| 07/27/2026 16:27 | 14 | 227.12 |
| 07/27/2026 16:27 | 17 | 227.10 |
| 07/27/2026 16:27 | 59 | 226.95 |
| 07/27/2026 16:27 | 14 | 226.93 |
| 07/27/2026 16:27 | 25 | 226.85 |
| 07/27/2026 16:27 | 25 | 226.85 |
| 07/27/2026 16:26 | 10 | 226.56 |
| 07/27/2026 16:26 | 25 | 226.59 |
| 07/27/2026 16:26 | 20 | 226.59 |
| 07/27/2026 16:26 | 20 | 226.59 |
| 07/27/2026 16:26 | 2 | 226.77 |
| 07/27/2026 16:26 | 2 | 226.77 |
| 07/27/2026 16:26 | 50 | 226.70 |
| 07/27/2026 16:26 | 10 | 226.70 |
| 07/27/2026 16:26 | 10 | 226.70 |
| 07/27/2026 16:26 | 110 | 226.88 |
| 07/27/2026 16:26 | 10 | 226.94 |
| 07/27/2026 16:26 | 18 | 226.99 |
| 07/27/2026 16:26 | 110 | 227.00 |
| 07/27/2026 16:26 | 1 | 227.01 |
| 07/27/2026 16:26 | 100 | 226.98 |
| 07/27/2026 16:26 | 9 | 226.97 |
| 07/27/2026 16:26 | 4 | 226.97 |
| 07/27/2026 16:26 | 13 | 226.90 |
| 07/27/2026 16:26 | 13 | 226.93 |
| 07/27/2026 16:26 | 15 | 226.96 |
| 07/27/2026 16:26 | 15 | 226.92 |
| 07/27/2026 16:26 | 15 | 226.92 |
| 07/27/2026 16:26 | 15 | 226.94 |
| 07/27/2026 16:26 | 15 | 226.91 |
| 07/27/2026 16:26 | 115 | 226.94 |
| 07/27/2026 16:26 | 100 | 226.94 |
| 07/27/2026 16:26 | 100 | 226.89 |
| 07/27/2026 16:26 | 14 | 226.96 |
| 07/27/2026 16:26 | 14 | 226.96 |
| 07/27/2026 16:26 | 4 | 226.87 |
| 07/27/2026 16:26 | 35 | 226.97 |
| 07/27/2026 16:26 | 2 | 226.97 |
| 07/27/2026 16:26 | 2 | 226.96 |
| 07/27/2026 16:26 | 22 | 226.92 |
| 07/27/2026 16:26 | 2 | 226.92 |
| 07/27/2026 16:26 | 25 | 226.92 |
| 07/27/2026 16:26 | 25 | 226.92 |
| 07/27/2026 16:26 | 25 | 226.92 |
| 07/27/2026 16:26 | 25 | 226.92 |
| 07/27/2026 16:26 | 6 | 226.92 |
| 07/27/2026 16:26 | 19 | 226.90 |
| 07/27/2026 16:26 | 25 | 226.90 |
| 07/27/2026 16:26 | 25 | 226.90 |
| 07/27/2026 16:25 | 100 | 226.73 |
| 07/27/2026 16:25 | 10 | 226.725 |
| 07/27/2026 16:25 | 10 | 226.725 |
| 07/27/2026 16:25 | 10 | 226.75 |
| 07/27/2026 16:25 | 25 | 226.80 |
| 07/27/2026 16:25 | 25 | 226.80 |
| 07/27/2026 16:25 | 2 | 226.89 |
| 07/27/2026 16:25 | 6 | 226.89 |
| 07/27/2026 16:25 | 6 | 226.89 |
| 07/27/2026 16:25 | 8 | 226.90 |
| 07/27/2026 16:25 | 97 | 226.87 |
| 07/27/2026 16:25 | 3 | 226.87 |
| 07/27/2026 16:25 | 30 | 226.80 |
| 07/27/2026 16:25 | 24 | 226.80 |
| 07/27/2026 16:25 | 4 | 226.80 |
| 07/27/2026 16:25 | 22 | 226.79 |
| 07/27/2026 16:25 | 5 | 226.79 |
| 07/27/2026 16:25 | 95 | 226.79 |
| 07/27/2026 16:25 | 1 | 226.79 |
| 07/27/2026 16:25 | 1 | 226.79 |
| 07/27/2026 16:25 | 27 | 226.78 |
| 07/27/2026 16:24 | 30 | 226.67 |
| 07/27/2026 16:24 | 100 | 226.67 |
| 07/27/2026 16:24 | 100 | 226.63 |
| 07/27/2026 16:24 | 17 | 226.50 |
| 07/27/2026 16:24 | 25 | 226.63 |
| 07/27/2026 16:24 | 25 | 226.63 |
| 07/27/2026 16:24 | 90 | 226.48 |
| 07/27/2026 16:24 | 10 | 226.50 |
| 07/27/2026 16:24 | 2 | 226.48 |
| 07/27/2026 16:24 | 6 | 226.48 |
| 07/27/2026 16:24 | 10 | 226.53 |
| 07/27/2026 16:24 | 45 | 226.63 |
| 07/27/2026 16:24 | 11 | 226.58 |
| 07/27/2026 16:24 | 4 | 226.58 |
| 07/27/2026 16:24 | 12 | 226.58 |
| 07/27/2026 16:24 | 10 | 226.61 |
| 07/27/2026 16:24 | 25 | 226.665 |
| 07/27/2026 16:24 | 25 | 226.665 |
| 07/27/2026 16:24 | 25 | 226.665 |
| 07/27/2026 16:24 | 25 | 226.665 |
| 07/27/2026 16:24 | 25 | 226.665 |
| 07/27/2026 16:24 | 1 | 226.58 |
| 07/27/2026 16:24 | 7 | 226.61 |
| 07/27/2026 16:24 | 53 | 226.61 |
| 07/27/2026 16:24 | 9 | 226.58 |
| 07/27/2026 16:24 | 9 | 226.69 |
| 07/27/2026 16:24 | 9 | 226.67 |
| 07/27/2026 16:24 | 9 | 226.58 |
| 07/27/2026 16:24 | 9 | 226.67 |
| 07/27/2026 16:24 | 9 | 226.60 |
| 07/27/2026 16:24 | 25 | 226.69 |
| 07/27/2026 16:24 | 1 | 226.54 |
| 07/27/2026 16:24 | 12 | 226.54 |
| 07/27/2026 16:24 | 10 | 226.54 |
| 07/27/2026 16:24 | 23 | 226.54 |
| 07/27/2026 16:24 | 10 | 226.54 |
| 07/27/2026 16:24 | 5 | 226.54 |
| 07/27/2026 16:24 | 60 | 226.60 |
| 07/27/2026 16:24 | 2 | 226.65 |
| 07/27/2026 16:24 | 2 | 226.65 |
| 07/27/2026 16:24 | 6 | 226.65 |
| 07/27/2026 16:24 | 2 | 226.68 |
| 07/27/2026 16:24 | 8 | 226.68 |
| 07/27/2026 16:24 | 8 | 226.68 |
| 07/27/2026 16:24 | 8 | 226.68 |
| 07/27/2026 16:24 | 8 | 226.68 |
| 07/27/2026 16:24 | 8 | 226.68 |
| 07/27/2026 16:24 | 8 | 226.68 |
| 07/27/2026 16:24 | 10 | 226.68 |
| 07/27/2026 16:24 | 10 | 226.69 |
| 07/27/2026 16:24 | 6 | 226.69 |
| 07/27/2026 16:24 | 34 | 226.69 |
| 07/27/2026 16:24 | 6 | 226.69 |
| 07/27/2026 16:24 | 100 | 226.66 |
| 07/27/2026 16:24 | 10 | 226.55 |
| 07/27/2026 16:24 | 100 | 226.57 |
| 07/27/2026 16:24 | 40 | 226.57 |
| 07/27/2026 16:24 | 10 | 226.57 |
| 07/27/2026 16:24 | 10 | 226.57 |
| 07/27/2026 16:24 | 10 | 226.72 |
| 07/27/2026 16:24 | 10 | 226.72 |
| 07/27/2026 16:24 | 10 | 226.72 |
| 07/27/2026 16:24 | 10 | 226.70 |
| 07/27/2026 16:24 | 10 | 226.70 |
| 07/27/2026 16:24 | 10 | 226.70 |
| 07/27/2026 16:24 | 10 | 226.70 |
| 07/27/2026 16:24 | 10 | 226.70 |
| 07/27/2026 16:24 | 15 | 226.70 |
| 07/27/2026 16:24 | 14 | 226.70 |
| 07/27/2026 16:24 | 10 | 226.83 |
| 07/27/2026 16:24 | 6 | 226.82 |
| 07/27/2026 16:24 | 16 | 226.82 |
| 07/27/2026 16:24 | 8 | 226.82 |
| 07/27/2026 16:24 | 16 | 226.82 |
| 07/27/2026 16:24 | 16 | 226.82 |
| 07/27/2026 16:24 | 16 | 226.82 |
| 07/27/2026 16:24 | 16 | 226.82 |
| 07/27/2026 16:24 | 1 | 226.82 |
| 07/27/2026 16:24 | 1 | 226.82 |
| 07/27/2026 16:24 | 5 | 226.82 |
| 07/27/2026 16:24 | 11 | 226.82 |
| 07/27/2026 16:24 | 16 | 226.82 |
| 07/27/2026 16:24 | 16 | 226.82 |
| 07/27/2026 16:24 | 16 | 226.82 |
| 07/27/2026 16:24 | 15 | 226.82 |
| 07/27/2026 16:24 | 16 | 226.82 |
| 07/27/2026 16:24 | 10 | 226.82 |
| 07/27/2026 16:24 | 6 | 226.82 |
| 07/27/2026 16:24 | 34 | 226.77 |
| 07/27/2026 16:24 | 34 | 226.77 |
| 07/27/2026 16:24 | 32 | 226.88 |
| 07/27/2026 16:24 | 9 | 226.86 |
| 07/27/2026 16:24 | 9 | 226.85 |
| 07/27/2026 16:24 | 9 | 226.85 |
| 07/27/2026 16:24 | 9 | 226.83 |
| 07/27/2026 16:24 | 4 | 226.83 |
| 07/27/2026 16:23 | 78 | 226.51 |
| 07/27/2026 16:23 | 22 | 226.53 |
| 07/27/2026 16:23 | 9 | 226.80 |
| 07/27/2026 16:23 | 7 | 226.54 |
| 07/27/2026 16:23 | 7 | 226.54 |
| 07/27/2026 16:23 | 7 | 226.54 |
| 07/27/2026 16:23 | 25 | 226.69 |
| 07/27/2026 16:23 | 7 | 226.69 |
| 07/27/2026 16:23 | 7 | 226.69 |
| 07/27/2026 16:23 | 7 | 226.69 |
| 07/27/2026 16:23 | 2 | 226.70 |
| 07/27/2026 16:23 | 1 | 226.70 |
| 07/27/2026 16:23 | 2 | 226.70 |
| 07/27/2026 16:23 | 90 | 226.74 |
| 07/27/2026 16:23 | 1 | 226.98 |
| 07/27/2026 16:23 | 100 | 226.79 |
| 07/27/2026 16:23 | 100 | 226.79 |
| 07/27/2026 16:23 | 8 | 226.95 |
| 07/27/2026 16:23 | 43 | 227.155 |
| 07/27/2026 16:23 | 100 | 227.155 |
| 07/27/2026 16:22 | 3 | 227.33 |
| 07/27/2026 16:22 | 1 | 227.33 |
| 07/27/2026 16:22 | 26 | 227.33 |
| 07/27/2026 16:22 | 17 | 227.33 |
| 07/27/2026 16:22 | 30 | 227.36 |
| 07/27/2026 16:22 | 100 | 227.39 |
| 07/27/2026 16:22 | 100 | 227.43 |
| 07/27/2026 16:22 | 18 | 227.40 |
| 07/27/2026 16:22 | 24 | 227.40 |
| 07/27/2026 16:22 | 5 | 227.40 |
| 07/27/2026 16:22 | 18 | 227.40 |
| 07/27/2026 16:22 | 33 | 227.52 |
| 07/27/2026 16:22 | 38 | 227.45 |
| 07/27/2026 16:22 | 27 | 227.40 |
| 07/27/2026 16:22 | 18 | 227.42 |
| 07/27/2026 16:22 | 19 | 227.52 |
| 07/27/2026 16:22 | 1 | 227.42 |
| 07/27/2026 16:22 | 10 | 227.58 |
| 07/27/2026 16:22 | 10 | 227.58 |
| 07/27/2026 16:22 | 1 | 227.62 |
| 07/27/2026 16:22 | 4 | 227.66 |
| 07/27/2026 16:22 | 30 | 227.56 |
| 07/27/2026 16:22 | 9 | 227.56 |
| 07/27/2026 16:22 | 100 | 227.56 |
| 07/27/2026 16:22 | 100 | 227.66 |
| 07/27/2026 16:22 | 5 | 227.58 |
| 07/27/2026 16:22 | 100 | 227.59 |
| 07/27/2026 16:22 | 20 | 227.60 |
| 07/27/2026 16:22 | 10 | 227.60 |
| 07/27/2026 16:22 | 10 | 227.60 |
| 07/27/2026 16:22 | 10 | 227.60 |
| 07/27/2026 16:22 | 5 | 227.60 |
| 07/27/2026 16:22 | 100 | 227.60 |
| 07/27/2026 16:22 | 2 | 227.60 |
| 07/27/2026 16:22 | 2 | 227.61 |
| 07/27/2026 16:22 | 1 | 227.61 |
| 07/27/2026 16:22 | 25 | 227.67 |
| 07/27/2026 16:22 | 25 | 227.67 |
| 07/27/2026 16:22 | 10 | 227.70 |
| 07/27/2026 16:22 | 100 | 227.84 |
| 07/27/2026 16:22 | 100 | 227.84 |
| 07/27/2026 16:22 | 100 | 227.835 |
| 07/27/2026 16:22 | 10 | 227.73 |
| 07/27/2026 16:21 | 10 | 227.83 |
| 07/27/2026 16:21 | 7 | 227.84 |
| 07/27/2026 16:21 | 25 | 227.84 |
| 07/27/2026 16:21 | 25 | 227.84 |
| 07/27/2026 16:21 | 25 | 227.84 |
| 07/27/2026 16:21 | 25 | 227.84 |
| 07/27/2026 16:21 | 100 | 227.835 |
| 07/27/2026 16:21 | 10 | 227.63 |
| 07/27/2026 16:21 | 10 | 227.72 |
| 07/27/2026 16:21 | 40 | 227.70 |
| 07/27/2026 16:21 | 1 | 227.70 |
| 07/27/2026 16:21 | 10 | 227.70 |
| 07/27/2026 16:21 | 2 | 227.70 |
| 07/27/2026 16:21 | 40 | 227.73 |
| 07/27/2026 16:21 | 10 | 227.84 |
| 07/27/2026 16:21 | 15 | 227.88 |
| 07/27/2026 16:21 | 40 | 227.90 |
| 07/27/2026 16:21 | 40 | 227.95 |
| 07/27/2026 16:21 | 9 | 228.00 |
| 07/27/2026 16:21 | 1 | 227.95 |
| 07/27/2026 16:21 | 14 | 228.00 |
| 07/27/2026 16:21 | 10 | 227.90 |
| 07/27/2026 16:21 | 5 | 227.90 |
| 07/27/2026 16:21 | 40 | 227.90 |
| 07/27/2026 16:21 | 14 | 227.98 |
| 07/27/2026 16:21 | 4 | 228.06 |
| 07/27/2026 16:21 | 3 | 228.06 |
| 07/27/2026 16:21 | 1 | 228.06 |
| 07/27/2026 16:21 | 4 | 228.05 |
| 07/27/2026 16:21 | 4 | 228.05 |
| 07/27/2026 16:21 | 4 | 228.05 |
| 07/27/2026 16:21 | 4 | 228.05 |
| 07/27/2026 16:21 | 4 | 228.05 |
| 07/27/2026 16:21 | 4 | 227.96 |
| 07/27/2026 16:21 | 1 | 227.88 |
| 07/27/2026 16:21 | 98 | 227.87 |
| 07/27/2026 16:21 | 1 | 227.87 |
| 07/27/2026 16:21 | 1 | 227.87 |
| 07/27/2026 16:20 | 1 | 227.84 |
| 07/27/2026 16:20 | 2 | 227.71 |
| 07/27/2026 16:20 | 83 | 227.71 |
| 07/27/2026 16:20 | 1 | 227.71 |
| 07/27/2026 16:20 | 59 | 227.71 |
| 07/27/2026 16:20 | 10 | 227.71 |
| 07/27/2026 16:20 | 1 | 227.71 |
| 07/27/2026 16:20 | 15 | 227.71 |
| 07/27/2026 16:20 | 2 | 227.70 |
| 07/27/2026 16:20 | 22 | 227.70 |
| 07/27/2026 16:20 | 76 | 227.70 |
| 07/27/2026 16:20 | 95 | 227.70 |
| 07/27/2026 16:20 | 5 | 227.70 |
| 07/27/2026 16:20 | 2 | 227.70 |
| 07/27/2026 16:20 | 23 | 227.70 |
| 07/27/2026 16:20 | 12 | 227.70 |
| 07/27/2026 16:20 | 23 | 227.70 |
| 07/27/2026 16:20 | 10 | 227.70 |
| 07/27/2026 16:20 | 70 | 227.69 |
| 07/27/2026 16:20 | 10 | 227.69 |
| 07/27/2026 16:20 | 10 | 227.69 |
| 07/27/2026 16:20 | 10 | 227.69 |
| 07/27/2026 16:20 | 11 | 227.63 |
| 07/27/2026 16:20 | 30 | 227.67 |
| 07/27/2026 16:20 | 1 | 227.67 |
| 07/27/2026 16:20 | 100 | 227.62 |
| 07/27/2026 16:19 | 1 | 227.50 |
| 07/27/2026 16:19 | 40 | 227.69 |
| 07/27/2026 16:19 | 10 | 227.38 |
| 07/27/2026 16:19 | 10 | 227.41 |
| 07/27/2026 16:19 | 1 | 227.39 |
| 07/27/2026 16:19 | 10 | 227.495 |
| 07/27/2026 16:19 | 5 | 227.495 |
| 07/27/2026 16:19 | 10 | 227.495 |
| 07/27/2026 16:19 | 10 | 227.495 |
| 07/27/2026 16:19 | 10 | 227.495 |
| 07/27/2026 16:19 | 5 | 227.59 |
| 07/27/2026 16:19 | 5 | 227.59 |
| 07/27/2026 16:19 | 1 | 227.46 |
| 07/27/2026 16:19 | 3 | 227.60 |
| 07/27/2026 16:19 | 10 | 227.63 |
| 07/27/2026 16:19 | 10 | 227.63 |
| 07/27/2026 16:19 | 10 | 227.63 |
| 07/27/2026 16:19 | 9 | 227.66 |
| 07/27/2026 16:19 | 1 | 227.66 |
| 07/27/2026 16:19 | 10 | 227.72 |
| 07/27/2026 16:18 | 7 | 227.66 |
| 07/27/2026 16:18 | 7 | 227.67 |
| 07/27/2026 16:18 | 10 | 227.96 |
| 07/27/2026 16:18 | 3 | 228.16 |
| 07/27/2026 16:18 | 75 | 228.11 |
| 07/27/2026 16:18 | 1 | 228.16 |
| 07/27/2026 16:18 | 10 | 228.16 |
| 07/27/2026 16:17 | 38 | 228.34 |
| 07/27/2026 16:17 | 38 | 228.34 |
| 07/27/2026 16:17 | 38 | 228.32 |
| 07/27/2026 16:17 | 19 | 228.34 |
| 07/27/2026 16:17 | 19 | 228.32 |
| 07/27/2026 16:17 | 33 | 228.28 |
| 07/27/2026 16:17 | 5 | 228.16 |
| 07/27/2026 16:17 | 5 | 228.16 |
| 07/27/2026 16:17 | 4 | 228.16 |
| 07/27/2026 16:17 | 1 | 228.16 |
| 07/27/2026 16:17 | 44 | 228.16 |
| 07/27/2026 16:17 | 7 | 228.15 |
| 07/27/2026 16:17 | 8 | 228.09 |
| 07/27/2026 16:17 | 25 | 228.09 |
| 07/27/2026 16:17 | 100 | 227.92 |
| 07/27/2026 16:17 | 48 | 227.94 |
| 07/27/2026 16:17 | 70 | 227.94 |
| 07/27/2026 16:17 | 5 | 227.94 |
| 07/27/2026 16:17 | 5 | 227.94 |
| 07/27/2026 16:17 | 20 | 227.94 |
| 07/27/2026 16:17 | 43 | 227.94 |
| 07/27/2026 16:17 | 25 | 227.93 |
| 07/27/2026 16:17 | 37 | 227.93 |
| 07/27/2026 16:17 | 21 | 227.93 |
| 07/27/2026 16:17 | 1 | 227.93 |
| 07/27/2026 16:17 | 41 | 227.93 |
| 07/27/2026 16:17 | 2 | 227.93 |
| 07/27/2026 16:17 | 25 | 227.93 |
| 07/27/2026 16:17 | 5 | 227.93 |
| 07/27/2026 16:17 | 53 | 227.93 |
| 07/27/2026 16:17 | 31 | 227.92 |
| 07/27/2026 16:17 | 1 | 227.92 |
| 07/27/2026 16:17 | 1 | 227.72 |
| 07/27/2026 16:17 | 83 | 227.89 |
| 07/27/2026 16:17 | 58 | 227.82 |
| 07/27/2026 16:16 | 1 | 227.65 |
| 07/27/2026 16:16 | 100 | 227.67 |
| 07/27/2026 16:16 | 5 | 227.85 |
| 07/27/2026 16:16 | 60 | 227.68 |
| 07/27/2026 16:16 | 26 | 227.63 |
| 07/27/2026 16:16 | 1 | 227.63 |
| 07/27/2026 16:16 | 1 | 227.63 |
| 07/27/2026 16:16 | 20 | 227.61 |
| 07/27/2026 16:16 | 75 | 227.61 |
| 07/27/2026 16:16 | 40 | 227.55 |
| 07/27/2026 16:16 | 13 | 227.48 |
| 07/27/2026 16:16 | 5 | 227.48 |
| 07/27/2026 16:16 | 100 | 227.48 |
| 07/27/2026 16:16 | 30 | 227.48 |
| 07/27/2026 16:16 | 54 | 227.48 |
| 07/27/2026 16:16 | 46 | 227.48 |
| 07/27/2026 16:16 | 106 | 227.47 |
| 07/27/2026 16:16 | 150 | 227.47 |
| 07/27/2026 16:16 | 10 | 227.47 |
| 07/27/2026 16:16 | 50 | 227.46 |
| 07/27/2026 16:16 | 56 | 227.19 |
| 07/27/2026 16:16 | 100 | 227.25 |
| 07/27/2026 16:16 | 100 | 227.19 |
| 07/27/2026 16:16 | 1 | 227.23 |
| 07/27/2026 16:16 | 40 | 227.17 |
| 07/27/2026 16:16 | 13 | 227.22 |
| 07/27/2026 16:16 | 100 | 227.39 |
| 07/27/2026 16:16 | 1 | 227.53 |
| 07/27/2026 16:16 | 25 | 227.355 |
| 07/27/2026 16:16 | 25 | 227.355 |
| 07/27/2026 16:16 | 25 | 227.355 |
| 07/27/2026 16:15 | 100 | 227.42 |
| 07/27/2026 16:15 | 30 | 227.39 |
| 07/27/2026 16:15 | 10 | 227.39 |
| 07/27/2026 16:15 | 10 | 227.39 |
| 07/27/2026 16:15 | 40 | 227.57 |
| 07/27/2026 16:15 | 90 | 227.57 |
| 07/27/2026 16:15 | 10 | 227.57 |
| 07/27/2026 16:15 | 1 | 227.79 |
| 07/27/2026 16:15 | 1 | 227.69 |
| 07/27/2026 16:15 | 5 | 227.68 |
| 07/27/2026 16:15 | 2 | 227.68 |
| 07/27/2026 16:15 | 2 | 227.68 |
| 07/27/2026 16:15 | 2 | 227.68 |
| 07/27/2026 16:15 | 2 | 227.68 |
| 07/27/2026 16:15 | 2 | 227.62 |
| 07/27/2026 16:15 | 4 | 227.62 |
| 07/27/2026 16:15 | 10 | 227.68 |
| 07/27/2026 16:15 | 5 | 227.68 |
| 07/27/2026 16:15 | 10 | 227.97 |
| 07/27/2026 16:15 | 33 | 227.97 |
| 07/27/2026 16:15 | 57 | 227.98 |
| 07/27/2026 16:15 | 43 | 227.98 |
| 07/27/2026 16:15 | 5 | 227.98 |
| 07/27/2026 16:15 | 2 | 228.00 |
| 07/27/2026 16:15 | 43 | 228.01 |
| 07/27/2026 16:15 | 43 | 228.01 |
| 07/27/2026 16:15 | 7 | 228.01 |
| 07/27/2026 16:14 | 10 | 228.09 |
| 07/27/2026 16:14 | 10 | 228.12 |
| 07/27/2026 16:14 | 100 | 228.18 |
| 07/27/2026 16:14 | 100 | 228.19 |
| 07/27/2026 16:14 | 5 | 228.19 |
| 07/27/2026 16:14 | 5 | 228.19 |
| 07/27/2026 16:14 | 50 | 228.19 |
| 07/27/2026 16:14 | 1 | 228.19 |
| 07/27/2026 16:14 | 61 | 228.22 |
| 07/27/2026 16:14 | 1 | 228.20 |
| 07/27/2026 16:14 | 10 | 228.19 |
| 07/27/2026 16:14 | 27 | 228.23 |
| 07/27/2026 16:14 | 20 | 228.24 |
| 07/27/2026 16:14 | 1 | 228.26 |
| 07/27/2026 16:14 | 5 | 228.39 |
| 07/27/2026 16:14 | 5 | 228.39 |
| 07/27/2026 16:14 | 30 | 228.40 |
| 07/27/2026 16:14 | 7 | 228.40 |
| 07/27/2026 16:14 | 43 | 228.40 |
| 07/27/2026 16:14 | 57 | 228.40 |
| 07/27/2026 16:14 | 23 | 228.40 |
| 07/27/2026 16:14 | 30 | 228.43 |
| 07/27/2026 16:14 | 16 | 228.46 |
| 07/27/2026 16:14 | 34 | 228.46 |
| 07/27/2026 16:14 | 25 | 228.52 |
| 07/27/2026 16:14 | 10 | 228.48 |
| 07/27/2026 16:14 | 1 | 228.48 |
| 07/27/2026 16:14 | 5 | 228.48 |
| 07/27/2026 16:14 | 10 | 228.51 |
| 07/27/2026 16:14 | 10 | 228.52 |
| 07/27/2026 16:14 | 30 | 228.52 |
| 07/27/2026 16:14 | 10 | 228.55 |
| 07/27/2026 16:14 | 40 | 228.55 |
| 07/27/2026 16:14 | 130 | 228.77 |
| 07/27/2026 16:14 | 8 | 228.735 |
| 07/27/2026 16:14 | 2 | 228.735 |
| 07/27/2026 16:13 | 100 | 228.91 |
| 07/27/2026 16:13 | 100 | 228.76 |
| 07/27/2026 16:13 | 1 | 228.88 |
| 07/27/2026 16:12 | 10 | 228.735 |
| 07/27/2026 16:12 | 10 | 228.72 |
| 07/27/2026 16:12 | 100 | 228.79 |
| 07/27/2026 16:12 | 75 | 228.79 |
| 07/27/2026 16:12 | 25 | 228.79 |
| 07/27/2026 16:12 | 11 | 228.85 |
| 07/27/2026 16:12 | 2 | 228.85 |
| 07/27/2026 16:12 | 2 | 228.85 |
| 07/27/2026 16:12 | 1 | 228.85 |
| 07/27/2026 16:12 | 10 | 228.665 |
| 07/27/2026 16:12 | 10 | 228.665 |
| 07/27/2026 16:12 | 10 | 228.665 |
| 07/27/2026 16:11 | 10 | 228.58 |
| 07/27/2026 16:11 | 10 | 228.63 |
| 07/27/2026 16:11 | 10 | 228.73 |
| 07/27/2026 16:11 | 30 | 228.73 |
| 07/27/2026 16:11 | 1 | 228.78 |
| 07/27/2026 16:11 | 35 | 228.78 |
| 07/27/2026 16:11 | 33 | 228.76 |
| 07/27/2026 16:11 | 64 | 228.685 |
| 07/27/2026 16:11 | 22 | 228.73 |
| 07/27/2026 16:11 | 2 | 228.73 |
| 07/27/2026 16:11 | 2 | 228.78 |
| 07/27/2026 16:11 | 2 | 228.78 |
| 07/27/2026 16:11 | 2 | 228.78 |
| 07/27/2026 16:11 | 100 | 228.595 |
| 07/27/2026 16:11 | 25 | 228.65 |
| 07/27/2026 16:11 | 25 | 228.65 |
| 07/27/2026 16:11 | 10 | 228.57 |
| 07/27/2026 16:11 | 65 | 228.57 |
| 07/27/2026 16:11 | 10 | 228.60 |
| 07/27/2026 16:10 | 100 | 228.78 |
| 07/27/2026 16:10 | 1 | 228.76 |
| 07/27/2026 16:10 | 1 | 228.57 |
| 07/27/2026 16:10 | 1 | 228.57 |
| 07/27/2026 16:10 | 6 | 228.57 |
| 07/27/2026 16:10 | 94 | 228.57 |
| 07/27/2026 16:10 | 8 | 228.56 |
| 07/27/2026 16:10 | 100 | 228.39 |
| 07/27/2026 16:08 | 11 | 228.47 |
| 07/27/2026 16:08 | 10 | 228.35 |
| 07/27/2026 16:08 | 8 | 228.60 |
| 07/27/2026 16:08 | 8 | 228.60 |
| 07/27/2026 16:08 | 8 | 228.60 |
| 07/27/2026 16:08 | 8 | 228.60 |
| 07/27/2026 16:08 | 30 | 228.60 |
| 07/27/2026 16:08 | 5 | 228.58 |
| 07/27/2026 16:08 | 2 | 228.58 |
| 07/27/2026 16:08 | 2 | 228.58 |
| 07/27/2026 16:08 | 23 | 228.58 |
| 07/27/2026 16:08 | 1 | 228.58 |
| 07/27/2026 16:08 | 1 | 228.58 |
| 07/27/2026 16:08 | 2 | 228.58 |
| 07/27/2026 16:08 | 100 | 228.44 |
| 07/27/2026 16:08 | 100 | 228.44 |
| 07/27/2026 16:08 | 37 | 228.39 |
| 07/27/2026 16:08 | 1 | 228.39 |
| 07/27/2026 16:08 | 42 | 228.39 |
| 07/27/2026 16:08 | 20 | 228.39 |
| 07/27/2026 16:08 | 100 | 228.39 |
| 07/27/2026 16:08 | 2 | 228.39 |
| 07/27/2026 16:08 | 80 | 228.39 |
| 07/27/2026 16:08 | 3 | 228.39 |
| 07/27/2026 16:08 | 17 | 228.39 |
| 07/27/2026 16:08 | 100 | 228.39 |
| 07/27/2026 16:08 | 85 | 228.38 |
| 07/27/2026 16:08 | 13 | 228.38 |
| 07/27/2026 16:08 | 12 | 228.38 |
| 07/27/2026 16:07 | 100 | 228.21 |
| 07/27/2026 16:07 | 17 | 228.38 |
| 07/27/2026 16:07 | 43 | 228.38 |
| 07/27/2026 16:07 | 30 | 228.38 |
| 07/27/2026 16:07 | 1 | 228.36 |
| 07/27/2026 16:07 | 100 | 228.18 |
| 07/27/2026 16:07 | 200 | 228.18 |
| 07/27/2026 16:07 | 170 | 228.27 |
| 07/27/2026 16:07 | 5 | 228.17 |
| 07/27/2026 16:07 | 10 | 228.18 |
| 07/27/2026 16:07 | 11 | 228.34 |
| 07/27/2026 16:07 | 7 | 228.35 |
| 07/27/2026 16:07 | 6 | 228.39 |
| 07/27/2026 16:07 | 8 | 228.94 |
| 07/27/2026 16:06 | 2 | 228.66 |
| 07/27/2026 16:05 | 2 | 229.40 |
| 07/27/2026 16:05 | 1 | 229.39 |
| 07/27/2026 16:05 | 8 | 229.34 |
| 07/27/2026 16:05 | 1 | 229.34 |
| 07/27/2026 16:05 | 100 | 229.37 |
| 07/27/2026 16:05 | 4 | 229.34 |
| 07/27/2026 16:05 | 1 | 229.34 |
| 07/27/2026 16:05 | 1 | 229.23 |
| 07/27/2026 16:04 | 100 | 229.18 |
| 07/27/2026 16:04 | 100 | 229.18 |
| 07/27/2026 16:04 | 100 | 229.19 |
| 07/27/2026 16:04 | 5 | 229.49 |
| 07/27/2026 16:04 | 8 | 229.65 |
| 07/27/2026 16:04 | 19 | 229.53 |
| 07/27/2026 16:04 | 38 | 229.51 |
| 07/27/2026 16:04 | 4 | 229.56 |
| 07/27/2026 16:04 | 50 | 229.56 |
| 07/27/2026 16:04 | 1 | 229.56 |
| 07/27/2026 16:04 | 49 | 229.56 |
| 07/27/2026 16:04 | 55 | 229.55 |
| 07/27/2026 16:04 | 20 | 229.46 |
| 07/27/2026 16:04 | 28 | 229.46 |
| 07/27/2026 16:04 | 7 | 229.49 |
| 07/27/2026 16:04 | 6 | 229.53 |
| 07/27/2026 16:04 | 20 | 229.57 |
| 07/27/2026 16:04 | 100 | 229.59 |
| 07/27/2026 16:04 | 1 | 229.61 |
| 07/27/2026 16:04 | 10 | 229.61 |
| 07/27/2026 16:04 | 19 | 229.64 |
| 07/27/2026 16:04 | 11 | 229.64 |
| 07/27/2026 16:04 | 9 | 229.62 |
| 07/27/2026 16:04 | 21 | 229.62 |
| 07/27/2026 16:04 | 10 | 229.68 |
| 07/27/2026 16:04 | 100 | 229.70 |
| 07/27/2026 16:04 | 15 | 229.86 |
| 07/27/2026 16:04 | 25 | 229.86 |
| 07/27/2026 16:03 | 50 | 229.81 |
| 07/27/2026 16:03 | 1 | 229.81 |
| 07/27/2026 16:03 | 45 | 229.81 |
| 07/27/2026 16:03 | 10 | 229.90 |
| 07/27/2026 16:03 | 20 | 229.87 |
| 07/27/2026 16:03 | 10 | 229.90 |
| 07/27/2026 16:03 | 10 | 229.90 |
| 07/27/2026 16:03 | 4 | 229.84 |
| 07/27/2026 16:03 | 5 | 229.88 |
| 07/27/2026 16:03 | 25 | 230.00 |
| 07/27/2026 16:03 | 25 | 230.00 |
| 07/27/2026 16:03 | 7 | 230.03 |
| 07/27/2026 16:03 | 5 | 230.03 |
| 07/27/2026 16:03 | 10 | 230.04 |
| 07/27/2026 16:03 | 70 | 230.04 |
| 07/27/2026 16:03 | 1 | 230.04 |
| 07/27/2026 16:03 | 13 | 230.04 |
| 07/27/2026 16:03 | 16 | 230.07 |
| 07/27/2026 16:03 | 14 | 230.07 |
| 07/27/2026 16:03 | 10 | 230.11 |
| 07/27/2026 16:03 | 3 | 230.24 |
| 07/27/2026 16:03 | 10 | 230.24 |
| 07/27/2026 16:03 | 25 | 230.33 |
| 07/27/2026 16:03 | 90 | 230.40 |
| 07/27/2026 16:03 | 10 | 230.40 |
| 07/27/2026 16:02 | 25 | 230.16 |
| 07/27/2026 16:02 | 25 | 230.16 |
| 07/27/2026 16:02 | 25 | 230.27 |
| 07/27/2026 16:02 | 30 | 230.27 |
| 07/27/2026 16:02 | 10 | 230.13 |
| 07/27/2026 16:02 | 20 | 230.13 |
| 07/27/2026 16:02 | 5 | 230.13 |
| 07/27/2026 16:02 | 10 | 230.20 |
| 07/27/2026 16:02 | 100 | 230.20 |
| 07/27/2026 16:02 | 40 | 230.24 |
| 07/27/2026 16:02 | 10 | 230.24 |
| 07/27/2026 16:02 | 90 | 230.30 |
| 07/27/2026 16:02 | 1 | 230.40 |
| 07/27/2026 16:02 | 39 | 230.40 |
| 07/27/2026 16:02 | 100 | 230.34 |
| 07/27/2026 16:02 | 10 | 230.35 |
| 07/27/2026 16:02 | 18 | 230.35 |
| 07/27/2026 16:02 | 60 | 230.38 |
| 07/27/2026 16:02 | 10 | 230.39 |
| 07/27/2026 16:02 | 23 | 230.39 |
| 07/27/2026 16:02 | 10 | 230.44 |
| 07/27/2026 16:02 | 20 | 230.44 |
| 07/27/2026 16:02 | 30 | 230.47 |
| 07/27/2026 16:02 | 45 | 230.54 |
| 07/27/2026 16:02 | 1 | 230.54 |
| 07/27/2026 16:02 | 50 | 230.54 |
| 07/27/2026 16:02 | 10 | 230.59 |
| 07/27/2026 16:02 | 35 | 230.59 |
| 07/27/2026 16:02 | 45 | 230.56 |
| 07/27/2026 16:02 | 90 | 230.46 |
| 07/27/2026 16:01 | 1 | 230.37 |
| 07/27/2026 16:01 | 1 | 230.37 |
| 07/27/2026 16:01 | 30 | 230.38 |
| 07/27/2026 16:01 | 9 | 230.38 |
| 07/27/2026 16:01 | 19 | 230.38 |
| 07/27/2026 16:01 | 72 | 230.38 |
| 07/27/2026 16:01 | 3 | 230.39 |
| 07/27/2026 16:01 | 100 | 230.39 |
| 07/27/2026 16:01 | 15 | 230.45 |
| 07/27/2026 16:01 | 2 | 230.49 |
| 07/27/2026 16:01 | 1 | 230.49 |
| 07/27/2026 16:01 | 10 | 230.49 |
| 07/27/2026 16:01 | 5 | 230.45 |
| 07/27/2026 16:01 | 30 | 230.50 |
| 07/27/2026 16:01 | 3 | 230.52 |
| 07/27/2026 16:01 | 10 | 230.58 |
| 07/27/2026 16:01 | 10 | 230.58 |
| 07/27/2026 16:01 | 40 | 230.52 |
| 07/27/2026 16:01 | 10 | 230.52 |
| 07/27/2026 16:01 | 50 | 230.55 |
| 07/27/2026 16:01 | 10 | 230.58 |
| 07/27/2026 16:01 | 4 | 230.56 |
| 07/27/2026 16:01 | 4 | 230.56 |
| 07/27/2026 16:01 | 4 | 230.63 |
| 07/27/2026 16:01 | 1 | 230.63 |
| 07/27/2026 16:01 | 4 | 230.63 |
| 07/27/2026 16:00 | 1 | 230.60 |
| 07/27/2026 16:00 | 97 | 230.60 |
| 07/27/2026 16:00 | 45 | 230.60 |
| 07/27/2026 16:00 | 1 | 230.69 |
| 07/27/2026 16:00 | 37 | 230.59 |
| 07/27/2026 16:00 | 4 | 230.35 |
| 07/27/2026 16:00 | 8 | 230.43 |
| 07/27/2026 16:00 | 4 | 230.35 |
| 07/27/2026 16:00 | 40 | 230.35 |
| 07/27/2026 16:00 | 4 | 230.35 |
| 07/27/2026 16:00 | 1 | 230.27 |
| 07/27/2026 16:00 | 18 | 230.45 |
| 07/27/2026 16:00 | 1 | 230.45 |
| 07/27/2026 16:00 | 2 | 230.36 |
| 07/27/2026 16:00 | 1 | 230.29 |
| 07/27/2026 16:00 | 1 | 230.29 |
| 07/27/2026 16:00 | 1 | 230.36 |
| 07/27/2026 16:00 | 10 | 230.27 |
| 07/27/2026 16:00 | 21 | 230.48 |
| 07/27/2026 16:00 | 10 | 230.44 |
| 07/27/2026 16:00 | 8 | 230.44 |
| 07/27/2026 16:00 | 25 | 230.40 |
| 07/27/2026 16:00 | 5 | 230.40 |
| 07/27/2026 16:00 | 1 | 230.245 |
| 07/27/2026 16:00 | 25 | 230.13 |
| 07/27/2026 16:00 | 25 | 230.13 |
| 07/27/2026 16:00 | 25 | 230.13 |
| 07/27/2026 16:00 | 25 | 230.13 |
| 07/27/2026 16:00 | 4 | 230.38 |
| 07/27/2026 16:00 | 10 | 230.28 |
| 07/27/2026 16:00 | 30 | 230.28 |
| 07/27/2026 16:00 | 10 | 230.21 |
| 07/27/2026 16:00 | 10 | 230.21 |
| 07/27/2026 16:00 | 10 | 230.20 |
| 07/27/2026 16:00 | 16 | 230.20 |
| 07/27/2026 16:00 | 6 | 230.20 |
| 07/27/2026 15:59 | 3 | 229.99 |
| 07/27/2026 15:59 | 3 | 230.10 |
| 07/27/2026 15:59 | 40 | 230.11 |
| 07/27/2026 15:58 | 25 | 230.28 |
| 07/27/2026 15:58 | 5 | 230.26 |
| 07/27/2026 15:58 | 25 | 230.035 |
| 07/27/2026 15:57 | 1 | 229.92 |
| 07/27/2026 15:57 | 1 | 229.92 |
| 07/27/2026 15:57 | 21 | 229.85 |
| 07/27/2026 15:57 | 1 | 229.85 |
| 07/27/2026 15:57 | 4 | 229.85 |
| 07/27/2026 15:57 | 1 | 229.85 |
| 07/27/2026 15:57 | 28 | 229.57 |
| 07/27/2026 15:57 | 10 | 229.50 |
| 07/27/2026 15:57 | 100 | 229.48 |
| 07/27/2026 15:56 | 5 | 229.57 |
| 07/27/2026 15:56 | 1 | 229.36 |
| 07/27/2026 15:56 | 1 | 229.33 |
| 07/27/2026 15:56 | 10 | 229.33 |
| 07/27/2026 15:56 | 100 | 229.33 |
| 07/27/2026 15:56 | 10 | 229.54 |
| 07/27/2026 15:56 | 100 | 229.54 |
| 07/27/2026 15:56 | 2 | 229.66 |
| 07/27/2026 15:56 | 1 | 229.56 |
| 07/27/2026 15:56 | 5 | 229.44 |
| 07/27/2026 15:56 | 4 | 229.44 |
| 07/27/2026 15:56 | 100 | 229.44 |
| 07/27/2026 15:56 | 30 | 229.22 |
| 07/27/2026 15:56 | 1 | 229.22 |
| 07/27/2026 15:56 | 1 | 229.43 |
| 07/27/2026 15:56 | 6 | 229.43 |
| 07/27/2026 15:56 | 1 | 229.43 |
| 07/27/2026 15:55 | 2 | 229.13 |
| 07/27/2026 15:55 | 90 | 229.32 |
| 07/27/2026 15:55 | 40 | 229.21 |
| 07/27/2026 15:55 | 100 | 229.13 |
| 07/27/2026 15:54 | 100 | 229.29 |
| 07/27/2026 15:53 | 30 | 229.77 |
| 07/27/2026 15:53 | 25 | 229.79 |
| 07/27/2026 15:53 | 69 | 229.67 |
| 07/27/2026 15:53 | 31 | 229.67 |
| 07/27/2026 15:53 | 100 | 229.67 |
| 07/27/2026 15:53 | 100 | 229.38 |
| 07/27/2026 15:53 | 1 | 229.49 |
| 07/27/2026 15:53 | 6 | 229.49 |
| 07/27/2026 15:53 | 94 | 229.49 |
| 07/27/2026 15:53 | 30 | 229.49 |
| 07/27/2026 15:53 | 7 | 229.48 |
| 07/27/2026 15:53 | 10 | 229.48 |
| 07/27/2026 15:53 | 2 | 229.48 |
| 07/27/2026 15:53 | 42 | 229.43 |
| 07/27/2026 15:53 | 100 | 229.42 |
| 07/27/2026 15:53 | 2 | 229.15 |
| 07/27/2026 15:53 | 21 | 229.32 |
| 07/27/2026 15:53 | 23 | 229.32 |
| 07/27/2026 15:53 | 100 | 229.32 |
| 07/27/2026 15:53 | 6 | 229.52 |
| 07/27/2026 15:53 | 18 | 229.69 |
| 07/27/2026 15:52 | 1 | 230.00 |
| 07/27/2026 15:52 | 8 | 230.00 |
| 07/27/2026 15:52 | 2 | 230.00 |
| 07/27/2026 15:52 | 2 | 230.00 |
| 07/27/2026 15:52 | 206 | 230.00 |
| 07/27/2026 15:52 | 92 | 230.00 |
| 07/27/2026 15:52 | 40 | 230.01 |
| 07/27/2026 15:52 | 1 | 230.01 |
| 07/27/2026 15:52 | 17 | 230.01 |
| 07/27/2026 15:52 | 42 | 230.01 |
| 07/27/2026 15:52 | 10 | 230.01 |
| 07/27/2026 15:52 | 100 | 230.01 |
| 07/27/2026 15:52 | 38 | 230.15 |
| 07/27/2026 15:52 | 10 | 230.35 |
| 07/27/2026 15:51 | 100 | 230.41 |
| 07/27/2026 15:51 | 38 | 230.45 |
| 07/27/2026 15:51 | 10 | 230.45 |
| 07/27/2026 15:51 | 100 | 230.45 |
| 07/27/2026 15:51 | 111 | 230.50 |
| 07/27/2026 15:50 | 3 | 230.70 |
| 07/27/2026 15:50 | 10 | 230.58 |
| 07/27/2026 15:49 | 50 | 230.465 |
| 07/27/2026 15:49 | 25 | 230.465 |
| 07/27/2026 15:49 | 25 | 230.465 |
| 07/27/2026 15:49 | 5 | 230.52 |
| 07/27/2026 15:49 | 1 | 230.52 |
| 07/27/2026 15:49 | 100 | 230.55 |
| 07/27/2026 15:49 | 500 | 230.50 |
| 07/27/2026 15:49 | 1 | 230.61 |
| 07/27/2026 15:49 | 2 | 230.67 |
| 07/27/2026 15:49 | 5 | 230.84 |
| 07/27/2026 15:48 | 18 | 230.91 |
| 07/27/2026 15:48 | 2 | 230.78 |
| 07/27/2026 15:48 | 10 | 230.79 |
| 07/27/2026 15:48 | 2 | 230.79 |
| 07/27/2026 15:48 | 5 | 230.80 |
| 07/27/2026 15:48 | 32 | 230.80 |
| 07/27/2026 15:48 | 12 | 230.80 |
| 07/27/2026 15:48 | 12 | 230.80 |
| 07/27/2026 15:48 | 25 | 230.80 |
| 07/27/2026 15:48 | 2 | 230.80 |
| 07/27/2026 15:48 | 12 | 230.80 |
| 07/27/2026 15:48 | 32 | 230.80 |
| 07/27/2026 15:48 | 7 | 230.85 |
| 07/27/2026 15:48 | 40 | 230.90 |
| 07/27/2026 15:47 | 1 | 231.03 |
| 07/27/2026 15:47 | 2 | 230.78 |
| 07/27/2026 15:47 | 36 | 230.78 |
| 07/27/2026 15:47 | 2 | 230.78 |
| 07/27/2026 15:47 | 6 | 230.78 |
| 07/27/2026 15:47 | 2 | 230.74 |
| 07/27/2026 15:47 | 8 | 230.74 |
| 07/27/2026 15:47 | 19 | 230.74 |
| 07/27/2026 15:47 | 1 | 230.74 |
| 07/27/2026 15:47 | 2 | 230.55 |
| 07/27/2026 15:47 | 2 | 230.645 |
| 07/27/2026 15:47 | 2 | 230.51 |
| 07/27/2026 15:47 | 1 | 230.65 |
| 07/27/2026 15:47 | 8 | 230.74 |
| 07/27/2026 15:46 | 2 | 230.47 |
| 07/27/2026 15:46 | 2 | 230.46 |
| 07/27/2026 15:46 | 8 | 230.64 |
| 07/27/2026 15:46 | 21 | 230.64 |
| 07/27/2026 15:46 | 1 | 230.64 |
| 07/27/2026 15:46 | 3 | 230.64 |
| 07/27/2026 15:46 | 100 | 230.64 |
| 07/27/2026 15:46 | 12 | 230.74 |
| 07/27/2026 15:46 | 75 | 230.74 |
| 07/27/2026 15:46 | 2 | 230.74 |
| 07/27/2026 15:46 | 2 | 230.74 |
| 07/27/2026 15:46 | 3 | 230.885 |
| 07/27/2026 15:46 | 4 | 230.86 |
| 07/27/2026 15:46 | 2 | 230.74 |
| 07/27/2026 15:46 | 1 | 230.78 |
| 07/27/2026 15:46 | 16 | 230.895 |
| 07/27/2026 15:46 | 25 | 230.87 |
| 07/27/2026 15:45 | 25 | 231.15 |
| 07/27/2026 15:45 | 15 | 231.15 |
| 07/27/2026 15:45 | 9 | 231.15 |
| 07/27/2026 15:45 | 25 | 231.13 |
| 07/27/2026 15:45 | 35 | 231.13 |
| 07/27/2026 15:45 | 100 | 230.98 |
| 07/27/2026 15:45 | 100 | 230.97 |
| 07/27/2026 15:45 | 6 | 230.97 |
| 07/27/2026 15:45 | 8 | 230.97 |
| 07/27/2026 15:45 | 10 | 230.97 |
| 07/27/2026 15:45 | 30 | 230.96 |
| 07/27/2026 15:45 | 2 | 230.96 |
| 07/27/2026 15:45 | 1 | 230.74 |
| 07/27/2026 15:45 | 2 | 230.74 |
| 07/27/2026 15:45 | 31 | 230.74 |
| 07/27/2026 15:45 | 2 | 230.74 |
| 07/27/2026 15:45 | 3 | 230.935 |
| 07/27/2026 15:45 | 6 | 230.935 |
| 07/27/2026 15:45 | 10 | 231.16 |
| 07/27/2026 15:45 | 7 | 231.24 |
| 07/27/2026 15:45 | 7 | 231.29 |
| 07/27/2026 15:45 | 100 | 231.33 |
| 07/27/2026 15:45 | 10 | 231.36 |
| 07/27/2026 15:45 | 155 | 231.46 |
| 07/27/2026 15:45 | 6 | 231.48 |
| 07/27/2026 15:45 | 8 | 231.50 |
| 07/27/2026 15:45 | 10 | 231.52 |
| 07/27/2026 15:45 | 6 | 231.52 |
| 07/27/2026 15:45 | 100 | 231.52 |
| 07/27/2026 15:45 | 21 | 231.54 |
| 07/27/2026 15:45 | 1 | 231.54 |
| 07/27/2026 15:45 | 5 | 231.695 |
| 07/27/2026 15:45 | 6 | 231.695 |
| 07/27/2026 15:45 | 100 | 231.70 |
| 07/27/2026 15:45 | 10 | 231.70 |
| 07/27/2026 15:45 | 1 | 231.81 |
| 07/27/2026 15:45 | 15 | 231.81 |
| 07/27/2026 15:45 | 21 | 231.81 |
| 07/27/2026 15:45 | 35 | 231.81 |
| 07/27/2026 15:45 | 11 | 231.81 |
| 07/27/2026 15:45 | 44 | 231.81 |
| 07/27/2026 15:45 | 1 | 231.81 |
| 07/27/2026 15:45 | 5 | 231.81 |
| 07/27/2026 15:45 | 50 | 231.81 |
| 07/27/2026 15:45 | 100 | 231.81 |
| 07/27/2026 15:45 | 100 | 231.80 |
| 07/27/2026 15:45 | 3 | 231.80 |
| 07/27/2026 15:45 | 30 | 231.80 |
| 07/27/2026 15:45 | 1 | 231.71 |
| 07/27/2026 15:44 | 1 | 231.69 |
| 07/27/2026 15:44 | 1 | 231.70 |
| 07/27/2026 15:44 | 1 | 231.70 |
| 07/27/2026 15:44 | 25 | 231.64 |
| 07/27/2026 15:44 | 100 | 231.70 |
| 07/27/2026 15:44 | 10 | 231.71 |
| 07/27/2026 15:44 | 15 | 231.71 |
| 07/27/2026 15:44 | 200 | 231.71 |
| 07/27/2026 15:44 | 100 | 231.72 |
| 07/27/2026 15:44 | 10 | 231.91 |
| 07/27/2026 15:44 | 21 | 231.92 |
| 07/27/2026 15:44 | 10 | 231.95 |
| 07/27/2026 15:44 | 9 | 231.99 |
| 07/27/2026 15:44 | 1 | 231.99 |
| 07/27/2026 15:44 | 10 | 231.99 |
| 07/27/2026 15:44 | 25 | 232.06 |
| 07/27/2026 15:44 | 35 | 232.06 |
| 07/27/2026 15:44 | 40 | 232.06 |
| 07/27/2026 15:44 | 30 | 232.06 |
| 07/27/2026 15:44 | 2 | 231.92 |
| 07/27/2026 15:43 | 100 | 232.03 |
| 07/27/2026 15:43 | 300 | 232.09 |
| 07/27/2026 15:43 | 30 | 232.11 |
| 07/27/2026 15:43 | 5 | 232.15 |
| 07/27/2026 15:43 | 95 | 232.15 |
| 07/27/2026 15:43 | 10 | 232.16 |
| 07/27/2026 15:43 | 100 | 232.16 |
| 07/27/2026 15:43 | 8 | 232.16 |
| 07/27/2026 15:43 | 11 | 232.60 |
| 07/27/2026 15:43 | 19 | 232.60 |
| 07/27/2026 15:43 | 70 | 232.60 |
| 07/27/2026 15:43 | 30 | 232.59 |
| 07/27/2026 15:42 | 1 | 232.33 |
| 07/27/2026 15:42 | 100 | 232.33 |
| 07/27/2026 15:42 | 100 | 232.33 |
| 07/27/2026 15:42 | 30 | 232.32 |
| 07/27/2026 15:42 | 100 | 232.20 |
| 07/27/2026 15:42 | 2 | 232.05 |
| 07/27/2026 15:42 | 18 | 232.05 |
| 07/27/2026 15:42 | 5 | 232.05 |
| 07/27/2026 15:42 | 20 | 232.06 |
| 07/27/2026 15:42 | 100 | 232.06 |
| 07/27/2026 15:42 | 1 | 232.07 |
| 07/27/2026 15:42 | 3 | 232.07 |
| 07/27/2026 15:42 | 2 | 232.08 |
| 07/27/2026 15:42 | 4 | 232.08 |
| 07/27/2026 15:42 | 25 | 232.08 |
| 07/27/2026 15:42 | 4 | 232.08 |
| 07/27/2026 15:42 | 100 | 232.08 |
| 07/27/2026 15:42 | 124 | 232.08 |
| 07/27/2026 15:42 | 4 | 232.08 |
| 07/27/2026 15:42 | 124 | 232.08 |
| 07/27/2026 15:42 | 4 | 232.08 |
| 07/27/2026 15:42 | 5 | 232.08 |
| 07/27/2026 15:42 | 4 | 232.08 |
| 07/27/2026 15:42 | 21 | 232.11 |
| 07/27/2026 15:42 | 100 | 232.36 |
| 07/27/2026 15:42 | 2 | 232.37 |
| 07/27/2026 15:41 | 10 | 232.34 |
| 07/27/2026 15:41 | 10 | 232.33 |
| 07/27/2026 15:41 | 10 | 232.37 |
| 07/27/2026 15:41 | 10 | 232.34 |
| 07/27/2026 15:41 | 10 | 232.37 |
| 07/27/2026 15:41 | 5 | 232.60 |
| 07/27/2026 15:40 | 5 | 232.49 |
| 07/27/2026 15:40 | 5 | 232.39 |
| 07/27/2026 15:40 | 5 | 232.58 |
| 07/27/2026 15:40 | 5 | 232.55 |
| 07/27/2026 15:40 | 128 | 232.19 |
| 07/27/2026 15:40 | 5 | 231.96 |
| 07/27/2026 15:40 | 25 | 231.96 |
| 07/27/2026 15:40 | 25 | 231.96 |
| 07/27/2026 15:40 | 25 | 231.96 |
| 07/27/2026 15:40 | 25 | 231.96 |
| 07/27/2026 15:40 | 25 | 231.96 |
| 07/27/2026 15:39 | 15 | 231.70 |
| 07/27/2026 15:39 | 1 | 231.70 |
| 07/27/2026 15:39 | 5 | 231.52 |
| 07/27/2026 15:39 | 21 | 231.56 |
| 07/27/2026 15:39 | 4 | 231.56 |
| 07/27/2026 15:39 | 21 | 231.57 |
| 07/27/2026 15:39 | 4 | 231.57 |
| 07/27/2026 15:39 | 16 | 232.02 |
| 07/27/2026 15:39 | 5 | 232.02 |
| 07/27/2026 15:39 | 5 | 232.02 |
| 07/27/2026 15:39 | 20 | 231.99 |
| 07/27/2026 15:39 | 5 | 231.99 |
| 07/27/2026 15:39 | 1 | 231.99 |
| 07/27/2026 15:39 | 74 | 231.99 |
| 07/27/2026 15:39 | 8 | 231.98 |
| 07/27/2026 15:39 | 1 | 231.95 |
| 07/27/2026 15:38 | 5 | 231.62 |
| 07/27/2026 15:38 | 25 | 231.475 |
| 07/27/2026 15:38 | 25 | 231.475 |
| 07/27/2026 15:38 | 123 | 231.32 |
| 07/27/2026 15:38 | 1 | 231.27 |
| 07/27/2026 15:38 | 1 | 231.27 |
| 07/27/2026 15:38 | 1 | 231.27 |
| 07/27/2026 15:38 | 138 | 231.27 |
| 07/27/2026 15:38 | 1 | 231.27 |
| 07/27/2026 15:38 | 10 | 231.22 |
| 07/27/2026 15:38 | 30 | 231.22 |
| 07/27/2026 15:38 | 5 | 231.22 |
| 07/27/2026 15:38 | 1 | 231.22 |
| 07/27/2026 15:38 | 64 | 231.22 |
| 07/27/2026 15:38 | 100 | 231.21 |
| 07/27/2026 15:38 | 80 | 231.18 |
| 07/27/2026 15:38 | 25 | 231.095 |
| 07/27/2026 15:38 | 35 | 231.10 |
| 07/27/2026 15:38 | 40 | 231.10 |
| 07/27/2026 15:38 | 40 | 231.17 |
| 07/27/2026 15:38 | 21 | 231.09 |
| 07/27/2026 15:38 | 20 | 231.09 |
| 07/27/2026 15:38 | 58 | 231.27 |
| 07/27/2026 15:38 | 41 | 231.27 |
| 07/27/2026 15:37 | 1 | 231.27 |
| 07/27/2026 15:36 | 21 | 231.69 |
| 07/27/2026 15:36 | 25 | 232.06 |
| 07/27/2026 15:36 | 25 | 232.06 |
| 07/27/2026 15:36 | 25 | 232.00 |
| 07/27/2026 15:36 | 25 | 232.00 |
| 07/27/2026 15:36 | 5 | 231.95 |
| 07/27/2026 15:36 | 5 | 231.95 |
| 07/27/2026 15:36 | 12 | 231.95 |
| 07/27/2026 15:36 | 1 | 231.95 |
| 07/27/2026 15:36 | 10 | 231.95 |
| 07/27/2026 15:36 | 100 | 232.00 |
| 07/27/2026 15:36 | 50 | 232.00 |
| 07/27/2026 15:36 | 200 | 232.00 |
| 07/27/2026 15:36 | 1 | 232.19 |
| 07/27/2026 15:35 | 100 | 231.91 |
| 07/27/2026 15:35 | 2 | 231.80 |
| 07/27/2026 15:35 | 251 | 231.69 |
| 07/27/2026 15:35 | 50 | 231.69 |
| 07/27/2026 15:35 | 26 | 231.69 |
| 07/27/2026 15:35 | 124 | 231.69 |
| 07/27/2026 15:35 | 251 | 231.69 |
| 07/27/2026 15:35 | 275 | 231.69 |
| 07/27/2026 15:35 | 25 | 231.69 |
| 07/27/2026 15:35 | 125 | 231.69 |
| 07/27/2026 15:35 | 1 | 231.84 |
| 07/27/2026 15:35 | 11 | 231.95 |
| 07/27/2026 15:35 | 4 | 231.96 |
| 07/27/2026 15:35 | 1 | 231.96 |
| 07/27/2026 15:35 | 8 | 231.68 |
| 07/27/2026 15:35 | 8 | 231.68 |
| 07/27/2026 15:35 | 72 | 231.68 |
| 07/27/2026 15:35 | 8 | 231.68 |
| 07/27/2026 15:35 | 75 | 231.68 |
| 07/27/2026 15:35 | 2 | 231.66 |
| 07/27/2026 15:35 | 11 | 231.96 |
| 07/27/2026 15:35 | 11 | 231.96 |
| 07/27/2026 15:34 | 1 | 231.96 |
| 07/27/2026 15:34 | 1 | 231.96 |
| 07/27/2026 15:34 | 1 | 231.96 |
| 07/27/2026 15:34 | 1 | 231.96 |
| 07/27/2026 15:34 | 73 | 231.96 |
| 07/27/2026 15:34 | 1 | 231.91 |
| 07/27/2026 15:33 | 1 | 231.25 |
| 07/27/2026 15:33 | 1 | 231.37 |
| 07/27/2026 15:33 | 1 | 231.04 |
| 07/27/2026 15:32 | 5 | 230.89 |
| 07/27/2026 15:32 | 25 | 230.89 |
| 07/27/2026 15:32 | 100 | 230.89 |
| 07/27/2026 15:32 | 5 | 230.48 |
| 07/27/2026 15:32 | 10 | 230.48 |
| 07/27/2026 15:32 | 33 | 230.48 |
| 07/27/2026 15:32 | 21 | 230.52 |
| 07/27/2026 15:31 | 1 | 230.57 |
| 07/27/2026 15:31 | 1 | 230.57 |
| 07/27/2026 15:31 | 72 | 231.285 |
| 07/27/2026 15:30 | 20 | 230.81 |
| 07/27/2026 15:30 | 20 | 230.86 |
| 07/27/2026 15:30 | 40 | 230.86 |
| 07/27/2026 15:30 | 2 | 231.58 |
| 07/27/2026 15:30 | 10 | 231.70 |
| 07/27/2026 15:30 | 47 | 232.00 |
| 07/27/2026 15:30 | 30 | 232.06 |
| 07/27/2026 15:30 | 206 | 233.385 |
| 07/27/2026 15:30 | 37 | 232.67 |
| 07/27/2026 15:30 | 1 | 234.18 |
| 07/27/2026 15:30 | 1 | 232.73 |
| 07/27/2026 15:30 | 100 | 232.68 |
| 07/27/2026 15:30 | 10 | 232.75 |
| 07/27/2026 15:30 | 100 | 233.22 |
| 07/27/2026 15:30 | 1 | 233.16 |
| 07/27/2026 15:30 | 122 | 233.16 |
| 07/27/2026 15:30 | 370 | 233.16 |
| 07/27/2026 15:30 | 1 | 233.16 |
| 07/27/2026 15:30 | 100 | 233.16 |
| 07/27/2026 15:30 | 111 | 233.16 |
| 07/27/2026 15:30 | 222 | 233.16 |
| 07/27/2026 15:30 | 37 | 233.16 |
| 07/27/2026 15:30 | 25 | 233.16 |
| 07/27/2026 15:30 | 7 | 232.97 |
| 07/27/2026 15:30 | 8906 | 232.14 |
| 07/27/2026 15:29 | 1 | 232.00 |
| 07/27/2026 15:28 | 8 | 232.91 |
| 07/27/2026 15:28 | 1 | 232.94 |
| 07/27/2026 15:28 | 21 | 232.94 |
| 07/27/2026 15:28 | 1 | 232.94 |
| 07/27/2026 15:28 | 1 | 232.94 |
| 07/27/2026 15:28 | 3 | 232.94 |
| 07/27/2026 15:28 | 2 | 232.94 |
| 07/27/2026 15:28 | 13 | 232.94 |
| 07/27/2026 15:28 | 8 | 232.94 |
| 07/27/2026 15:28 | 51 | 232.94 |
| 07/27/2026 15:28 | 31 | 232.94 |
| 07/27/2026 15:28 | 1 | 232.94 |
| 07/27/2026 15:28 | 3 | 232.94 |
| 07/27/2026 15:28 | 13 | 232.94 |
| 07/27/2026 15:28 | 52 | 232.94 |
| 07/27/2026 15:28 | 1 | 232.00 |
| 07/27/2026 15:28 | 1 | 232.00 |
| 07/27/2026 15:27 | 2 | 234.15 |
| 07/27/2026 15:27 | 5 | 234.15 |
| 07/27/2026 15:27 | 2 | 233.95 |
| 07/27/2026 13:34 | 5 | 236.00 |
| 07/27/2026 13:34 | 6 | 236.02 |
| 07/27/2026 10:29 | 1 | 232.18 |