Old Dominion Fre Rg
ODFL
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
07/25/2026 - 02:00:00
Bid
07/27/2026 - 15:28:35
Bid
Volume
Ask
07/27/2026 - 15:28:35
Ask
Volume
232.99
+2.28 ( +0.99% )
228.36
100
241.69
100
More information
Analysis by TheScreener
24.07.2026
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
07/27/2026 15:28 8 232.91
07/27/2026 15:28 1 232.94
07/27/2026 15:28 21 232.94
07/27/2026 15:28 1 232.94
07/27/2026 15:28 1 232.94
07/27/2026 15:28 3 232.94
07/27/2026 15:28 2 232.94
07/27/2026 15:28 13 232.94
07/27/2026 15:28 8 232.94
07/27/2026 15:28 51 232.94
07/27/2026 15:28 31 232.94
07/27/2026 15:28 1 232.94
07/27/2026 15:28 3 232.94
07/27/2026 15:28 13 232.94
07/27/2026 15:28 52 232.94
07/27/2026 15:28 1 232.00
07/27/2026 15:28 1 232.00
07/27/2026 15:27 2 234.15
07/27/2026 15:27 5 234.15
07/27/2026 15:27 2 233.95
07/27/2026 13:34 5 236.00
07/27/2026 13:34 6 236.02
07/27/2026 10:29 1 232.18