Large gap with delayed quotes
|
Last quote
09/12/2026
-
02:00:00
|
Bid
09/11/2026 -
21:59:58
|
Bid Volume |
Ask
09/11/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
179.79
-0.76
(
-0.42% )
|
179.75
|
2,800 |
179.84
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/12/2026 02:00 | � | 179.79 |
| 09/11/2026 23:20 | � | 179.79 |
| 09/11/2026 22:52 | 5 | 180.51 |
| 09/11/2026 22:49 | 2 | 180.51 |
| 09/11/2026 22:41 | 2 | 180.25 |
| 09/11/2026 22:30 | � | 179.79 |
| 09/11/2026 22:00 | � | 179.79 |
| 09/11/2026 22:00 | 199173 | 179.79 |
| 09/11/2026 21:59 | 1 | 179.81 |
| 09/11/2026 21:59 | 1 | 179.81 |
| 09/11/2026 21:59 | 1 | 179.81 |
| 09/11/2026 21:59 | 7 | 179.81 |
| 09/11/2026 21:59 | 74 | 179.84 |
| 09/11/2026 21:59 | 26 | 179.84 |
| 09/11/2026 21:59 | 74 | 179.84 |
| 09/11/2026 21:59 | 60 | 179.84 |
| 09/11/2026 21:59 | 32 | 179.84 |
| 09/11/2026 21:59 | 100 | 179.84 |
| 09/11/2026 21:59 | 100 | 179.84 |
| 09/11/2026 21:59 | 68 | 179.84 |
| 09/11/2026 21:59 | 66 | 179.80 |
| 09/11/2026 21:59 | 1 | 179.76 |
| 09/11/2026 21:59 | 83 | 179.77 |
| 09/11/2026 21:59 | 13 | 179.80 |
| 09/11/2026 21:59 | 87 | 179.80 |
| 09/11/2026 21:59 | 6 | 179.80 |
| 09/11/2026 21:59 | 7 | 179.80 |
| 09/11/2026 21:59 | 1 | 179.795 |
| 09/11/2026 21:59 | 32 | 179.795 |
| 09/11/2026 21:59 | 3 | 179.795 |
| 09/11/2026 21:59 | 2 | 179.795 |
| 09/11/2026 21:59 | 18 | 179.795 |
| 09/11/2026 21:59 | 2 | 179.795 |
| 09/11/2026 21:59 | 1 | 179.795 |
| 09/11/2026 21:59 | 3 | 179.795 |
| 09/11/2026 21:59 | 18 | 179.795 |
| 09/11/2026 21:59 | 4 | 179.795 |
| 09/11/2026 21:59 | 1 | 179.795 |
| 09/11/2026 21:59 | 1 | 179.795 |
| 09/11/2026 21:59 | 14 | 179.795 |
| 09/11/2026 21:59 | 37 | 179.79 |
| 09/11/2026 21:59 | 144 | 179.79 |
| 09/11/2026 21:59 | 356 | 179.79 |
| 09/11/2026 21:59 | 136 | 179.79 |
| 09/11/2026 21:59 | 45 | 179.79 |
| 09/11/2026 21:59 | 3 | 179.79 |
| 09/11/2026 21:59 | 17 | 179.79 |
| 09/11/2026 21:59 | 6 | 179.79 |
| 09/11/2026 21:59 | 22 | 179.75 |
| 09/11/2026 21:59 | 100 | 179.76 |
| 09/11/2026 21:59 | 1 | 179.76 |
| 09/11/2026 21:59 | 4 | 179.79 |
| 09/11/2026 21:59 | 2 | 179.75 |
| 09/11/2026 21:59 | 6 | 179.75 |
| 09/11/2026 21:59 | 1 | 179.76 |
| 09/11/2026 21:59 | 1 | 179.79 |
| 09/11/2026 21:59 | 3 | 179.76 |
| 09/11/2026 21:59 | 3 | 179.75 |
| 09/11/2026 21:59 | 6 | 179.74 |
| 09/11/2026 21:59 | 7 | 179.73 |
| 09/11/2026 21:59 | 8 | 179.77 |
| 09/11/2026 21:59 | 200 | 179.76 |
| 09/11/2026 21:59 | 138 | 179.76 |
| 09/11/2026 21:59 | 62 | 179.75 |
| 09/11/2026 21:59 | 93 | 179.72 |
| 09/11/2026 21:59 | 100 | 179.73 |
| 09/11/2026 21:59 | 59 | 179.73 |
| 09/11/2026 21:59 | 100 | 179.73 |
| 09/11/2026 21:59 | 99 | 179.74 |
| 09/11/2026 21:59 | 50 | 179.75 |
| 09/11/2026 21:59 | 9 | 179.76 |
| 09/11/2026 21:59 | 6 | 179.75 |
| 09/11/2026 21:59 | 98 | 179.74 |
| 09/11/2026 21:59 | 48 | 179.76 |
| 09/11/2026 21:59 | 60 | 179.76 |
| 09/11/2026 21:59 | 98 | 179.65 |
| 09/11/2026 21:59 | 65 | 179.66 |
| 09/11/2026 21:59 | 100 | 179.71 |
| 09/11/2026 21:59 | 8 | 179.72 |
| 09/11/2026 21:59 | 1 | 179.72 |
| 09/11/2026 21:59 | 1 | 179.72 |
| 09/11/2026 21:59 | 100 | 179.73 |
| 09/11/2026 21:59 | 100 | 179.73 |
| 09/11/2026 21:59 | 100 | 179.75 |
| 09/11/2026 21:59 | 100 | 179.75 |
| 09/11/2026 21:59 | 1 | 179.75 |
| 09/11/2026 21:59 | 2 | 179.75 |
| 09/11/2026 21:59 | 38 | 179.83 |
| 09/11/2026 21:59 | 1 | 179.785 |
| 09/11/2026 21:59 | 2 | 179.85 |
| 09/11/2026 21:59 | 87 | 179.85 |
| 09/11/2026 21:59 | 100 | 179.85 |
| 09/11/2026 21:59 | 24 | 179.78 |
| 09/11/2026 21:59 | 64 | 179.78 |
| 09/11/2026 21:59 | 100 | 179.78 |
| 09/11/2026 21:59 | 1 | 179.79 |
| 09/11/2026 21:59 | 100 | 179.79 |
| 09/11/2026 21:59 | 100 | 179.79 |
| 09/11/2026 21:59 | 100 | 179.79 |
| 09/11/2026 21:59 | 2 | 179.84 |
| 09/11/2026 21:59 | 10 | 179.81 |
| 09/11/2026 21:59 | 1 | 179.80 |
| 09/11/2026 21:59 | 1 | 179.83 |
| 09/11/2026 21:59 | 119 | 179.87 |
| 09/11/2026 21:59 | 170 | 179.87 |
| 09/11/2026 21:59 | 21 | 179.87 |
| 09/11/2026 21:59 | 53 | 179.83 |
| 09/11/2026 21:59 | 47 | 179.83 |
| 09/11/2026 21:59 | 1 | 179.83 |
| 09/11/2026 21:59 | 6 | 179.84 |
| 09/11/2026 21:59 | 8 | 179.84 |
| 09/11/2026 21:59 | 1 | 179.87 |
| 09/11/2026 21:59 | 8 | 179.87 |
| 09/11/2026 21:59 | 10 | 179.87 |
| 09/11/2026 21:59 | 1 | 179.84 |
| 09/11/2026 21:59 | 79 | 179.86 |
| 09/11/2026 21:59 | 20 | 179.86 |
| 09/11/2026 21:59 | 46 | 179.86 |
| 09/11/2026 21:59 | 1 | 179.85 |
| 09/11/2026 21:59 | 5 | 179.86 |
| 09/11/2026 21:59 | 29 | 179.86 |
| 09/11/2026 21:59 | 60 | 179.86 |
| 09/11/2026 21:59 | 1 | 179.83 |
| 09/11/2026 21:59 | 8 | 179.83 |
| 09/11/2026 21:59 | 5 | 179.83 |
| 09/11/2026 21:59 | 1 | 179.83 |
| 09/11/2026 21:59 | 20 | 179.84 |
| 09/11/2026 21:59 | 8 | 179.78 |
| 09/11/2026 21:59 | 7 | 179.79 |
| 09/11/2026 21:59 | 104 | 179.79 |
| 09/11/2026 21:59 | 1 | 179.80 |
| 09/11/2026 21:59 | 1 | 179.79 |
| 09/11/2026 21:59 | 1 | 179.79 |
| 09/11/2026 21:59 | 5 | 179.78 |
| 09/11/2026 21:59 | 7 | 179.78 |
| 09/11/2026 21:59 | 18 | 179.78 |
| 09/11/2026 21:59 | 2 | 179.78 |
| 09/11/2026 21:59 | 1 | 179.79 |
| 09/11/2026 21:59 | 2 | 179.79 |
| 09/11/2026 21:59 | 1 | 179.83 |
| 09/11/2026 21:59 | 2 | 179.79 |
| 09/11/2026 21:59 | 1 | 179.78 |
| 09/11/2026 21:59 | 37 | 179.78 |
| 09/11/2026 21:59 | 2 | 179.84 |
| 09/11/2026 21:59 | 48 | 179.79 |
| 09/11/2026 21:59 | 1 | 179.84 |
| 09/11/2026 21:59 | 1 | 179.825 |
| 09/11/2026 21:59 | 100 | 179.83 |
| 09/11/2026 21:59 | 100 | 179.83 |
| 09/11/2026 21:59 | 118 | 179.83 |
| 09/11/2026 21:59 | 77 | 179.83 |
| 09/11/2026 21:59 | 27 | 179.83 |
| 09/11/2026 21:59 | 53 | 179.815 |
| 09/11/2026 21:59 | 100 | 179.84 |
| 09/11/2026 21:59 | 11 | 179.815 |
| 09/11/2026 21:59 | 8 | 179.84 |
| 09/11/2026 21:59 | 64 | 179.84 |
| 09/11/2026 21:59 | 2 | 179.85 |
| 09/11/2026 21:59 | 2 | 179.85 |
| 09/11/2026 21:59 | 9 | 179.85 |
| 09/11/2026 21:59 | 72 | 179.82 |
| 09/11/2026 21:59 | 10 | 179.815 |
| 09/11/2026 21:59 | 10 | 179.815 |
| 09/11/2026 21:59 | 27 | 179.82 |
| 09/11/2026 21:59 | 10 | 179.81 |
| 09/11/2026 21:59 | 1 | 179.79 |
| 09/11/2026 21:59 | 2 | 179.815 |
| 09/11/2026 21:59 | 12 | 179.81 |
| 09/11/2026 21:59 | 1 | 179.82 |
| 09/11/2026 21:59 | 14 | 179.82 |
| 09/11/2026 21:59 | 10 | 179.82 |
| 09/11/2026 21:59 | 48 | 179.82 |
| 09/11/2026 21:59 | 12 | 179.82 |
| 09/11/2026 21:59 | 4 | 179.82 |
| 09/11/2026 21:59 | 1 | 179.82 |
| 09/11/2026 21:59 | 10 | 179.82 |
| 09/11/2026 21:59 | 69 | 179.77 |
| 09/11/2026 21:59 | 52 | 179.81 |
| 09/11/2026 21:59 | 13 | 179.77 |
| 09/11/2026 21:59 | 25 | 179.81 |
| 09/11/2026 21:59 | 11 | 179.80 |
| 09/11/2026 21:59 | 14 | 179.765 |
| 09/11/2026 21:59 | 13 | 179.765 |
| 09/11/2026 21:59 | 4 | 179.80 |
| 09/11/2026 21:59 | 14 | 179.78 |
| 09/11/2026 21:59 | 80 | 179.78 |
| 09/11/2026 21:59 | 1 | 179.77 |
| 09/11/2026 21:59 | 53 | 179.765 |
| 09/11/2026 21:59 | 50 | 179.77 |
| 09/11/2026 21:59 | 100 | 179.77 |
| 09/11/2026 21:59 | 100 | 179.79 |
| 09/11/2026 21:59 | 1 | 179.78 |
| 09/11/2026 21:59 | 9 | 179.78 |
| 09/11/2026 21:59 | 1 | 179.78 |
| 09/11/2026 21:59 | 59 | 179.78 |
| 09/11/2026 21:59 | 100 | 179.78 |
| 09/11/2026 21:59 | 89 | 179.78 |
| 09/11/2026 21:59 | 11 | 179.78 |
| 09/11/2026 21:59 | 89 | 179.78 |
| 09/11/2026 21:59 | 11 | 179.78 |
| 09/11/2026 21:59 | 100 | 179.78 |
| 09/11/2026 21:59 | 1 | 179.78 |
| 09/11/2026 21:59 | 45 | 179.78 |
| 09/11/2026 21:59 | 18 | 179.78 |
| 09/11/2026 21:59 | 3 | 179.78 |
| 09/11/2026 21:59 | 200 | 179.78 |
| 09/11/2026 21:59 | 27 | 179.78 |
| 09/11/2026 21:59 | 2 | 179.78 |
| 09/11/2026 21:59 | 37 | 179.78 |
| 09/11/2026 21:59 | 1 | 179.78 |
| 09/11/2026 21:59 | 100 | 179.745 |
| 09/11/2026 21:59 | 5 | 179.745 |
| 09/11/2026 21:59 | 100 | 179.74 |
| 09/11/2026 21:59 | 2 | 179.73 |
| 09/11/2026 21:59 | 2 | 179.73 |
| 09/11/2026 21:59 | 2 | 179.73 |
| 09/11/2026 21:59 | 2 | 179.73 |
| 09/11/2026 21:59 | 2 | 179.73 |
| 09/11/2026 21:59 | 2 | 179.73 |
| 09/11/2026 21:59 | 2 | 179.73 |
| 09/11/2026 21:59 | 2 | 179.73 |
| 09/11/2026 21:59 | 2 | 179.73 |
| 09/11/2026 21:59 | 2 | 179.73 |
| 09/11/2026 21:59 | 2 | 179.73 |
| 09/11/2026 21:59 | 3 | 179.73 |
| 09/11/2026 21:59 | 1 | 179.73 |
| 09/11/2026 21:59 | 4 | 179.73 |
| 09/11/2026 21:59 | 100 | 179.73 |
| 09/11/2026 21:59 | 1 | 179.73 |
| 09/11/2026 21:59 | 1 | 179.73 |
| 09/11/2026 21:59 | 33 | 179.73 |
| 09/11/2026 21:59 | 3 | 179.73 |
| 09/11/2026 21:59 | 22 | 179.73 |
| 09/11/2026 21:59 | 2 | 179.73 |
| 09/11/2026 21:59 | 100 | 179.73 |
| 09/11/2026 21:59 | 1 | 179.73 |
| 09/11/2026 21:59 | 9 | 179.73 |
| 09/11/2026 21:59 | 1 | 179.74 |
| 09/11/2026 21:59 | 100 | 179.74 |
| 09/11/2026 21:59 | 2 | 179.74 |
| 09/11/2026 21:59 | 6 | 179.78 |
| 09/11/2026 21:59 | 98 | 179.74 |
| 09/11/2026 21:59 | 2 | 179.75 |
| 09/11/2026 21:59 | 100 | 179.78 |
| 09/11/2026 21:59 | 5 | 179.78 |
| 09/11/2026 21:59 | 12 | 179.77 |
| 09/11/2026 21:59 | 1 | 179.77 |
| 09/11/2026 21:59 | 2 | 179.77 |
| 09/11/2026 21:59 | 10 | 179.77 |
| 09/11/2026 21:59 | 61 | 179.78 |
| 09/11/2026 21:59 | 12 | 179.78 |
| 09/11/2026 21:59 | 148 | 179.78 |
| 09/11/2026 21:59 | 100 | 179.78 |
| 09/11/2026 21:59 | 100 | 179.78 |
| 09/11/2026 21:59 | 1 | 179.78 |
| 09/11/2026 21:59 | 216 | 179.78 |
| 09/11/2026 21:59 | 14 | 179.78 |
| 09/11/2026 21:59 | 18 | 179.78 |
| 09/11/2026 21:59 | 2 | 179.78 |
| 09/11/2026 21:59 | 27 | 179.78 |
| 09/11/2026 21:59 | 12 | 179.78 |
| 09/11/2026 21:59 | 1 | 179.78 |
| 09/11/2026 21:59 | 200 | 179.78 |
| 09/11/2026 21:59 | 3 | 179.78 |
| 09/11/2026 21:59 | 3 | 179.78 |
| 09/11/2026 21:59 | 100 | 179.78 |
| 09/11/2026 21:59 | 16 | 179.78 |
| 09/11/2026 21:59 | 3 | 179.78 |
| 09/11/2026 21:59 | 1 | 179.78 |
| 09/11/2026 21:59 | 39 | 179.78 |
| 09/11/2026 21:59 | 2 | 179.78 |
| 09/11/2026 21:59 | 5 | 179.77 |
| 09/11/2026 21:59 | 2 | 179.74 |
| 09/11/2026 21:59 | 1 | 179.74 |
| 09/11/2026 21:59 | 5 | 179.745 |
| 09/11/2026 21:59 | 1 | 179.74 |
| 09/11/2026 21:59 | 197 | 179.74 |
| 09/11/2026 21:59 | 3 | 179.74 |
| 09/11/2026 21:59 | 1 | 179.75 |
| 09/11/2026 21:59 | 75 | 179.76 |
| 09/11/2026 21:59 | 25 | 179.76 |
| 09/11/2026 21:59 | 82 | 179.76 |
| 09/11/2026 21:59 | 1 | 179.76 |
| 09/11/2026 21:59 | 1 | 179.76 |
| 09/11/2026 21:59 | 21 | 179.76 |
| 09/11/2026 21:59 | 4 | 179.76 |
| 09/11/2026 21:59 | 2 | 179.76 |
| 09/11/2026 21:59 | 1 | 179.76 |
| 09/11/2026 21:59 | 23 | 179.76 |
| 09/11/2026 21:59 | 100 | 179.76 |
| 09/11/2026 21:59 | 5 | 179.76 |
| 09/11/2026 21:59 | 45 | 179.76 |
| 09/11/2026 21:59 | 1 | 179.76 |
| 09/11/2026 21:59 | 1 | 179.76 |
| 09/11/2026 21:59 | 3 | 179.76 |
| 09/11/2026 21:59 | 6 | 179.76 |
| 09/11/2026 21:59 | 200 | 179.76 |
| 09/11/2026 21:59 | 100 | 179.77 |
| 09/11/2026 21:59 | 100 | 179.77 |
| 09/11/2026 21:59 | 1 | 179.80 |
| 09/11/2026 21:59 | 1 | 179.81 |
| 09/11/2026 21:59 | 132 | 179.79 |
| 09/11/2026 21:59 | 178 | 179.80 |
| 09/11/2026 21:59 | 12 | 179.82 |
| 09/11/2026 21:59 | 45 | 179.82 |
| 09/11/2026 21:59 | 29 | 179.82 |
| 09/11/2026 21:59 | 1 | 179.81 |
| 09/11/2026 21:59 | 1 | 179.81 |
| 09/11/2026 21:59 | 41 | 179.81 |
| 09/11/2026 21:59 | 77 | 179.80 |
| 09/11/2026 21:59 | 9 | 179.80 |
| 09/11/2026 21:59 | 1 | 179.80 |
| 09/11/2026 21:59 | 12 | 179.80 |
| 09/11/2026 21:59 | 2 | 179.80 |
| 09/11/2026 21:59 | 72 | 179.80 |
| 09/11/2026 21:59 | 5 | 179.80 |
| 09/11/2026 21:59 | 250 | 179.80 |
| 09/11/2026 21:59 | 55 | 179.80 |
| 09/11/2026 21:59 | 15 | 179.80 |
| 09/11/2026 21:59 | 78 | 179.80 |
| 09/11/2026 21:59 | 83 | 179.80 |
| 09/11/2026 21:59 | 1 | 179.80 |
| 09/11/2026 21:59 | 16 | 179.80 |
| 09/11/2026 21:59 | 100 | 179.80 |
| 09/11/2026 21:59 | 30 | 179.80 |
| 09/11/2026 21:59 | 14 | 179.80 |
| 09/11/2026 21:59 | 20 | 179.80 |
| 09/11/2026 21:58 | 36 | 179.80 |
| 09/11/2026 21:58 | 48 | 179.80 |
| 09/11/2026 21:58 | 52 | 179.79 |
| 09/11/2026 21:58 | 84 | 179.79 |
| 09/11/2026 21:58 | 200 | 179.79 |
| 09/11/2026 21:58 | 122 | 179.79 |
| 09/11/2026 21:58 | 78 | 179.79 |
| 09/11/2026 21:58 | 2 | 179.79 |
| 09/11/2026 21:58 | 1 | 179.79 |
| 09/11/2026 21:58 | 1 | 179.80 |
| 09/11/2026 21:58 | 1 | 179.80 |
| 09/11/2026 21:58 | 2 | 179.80 |
| 09/11/2026 21:58 | 2 | 179.80 |
| 09/11/2026 21:58 | 2 | 179.80 |
| 09/11/2026 21:58 | 2 | 179.80 |
| 09/11/2026 21:58 | 9 | 179.80 |
| 09/11/2026 21:58 | 1 | 179.81 |
| 09/11/2026 21:58 | 20 | 179.82 |
| 09/11/2026 21:58 | 20 | 179.82 |
| 09/11/2026 21:58 | 1 | 179.82 |
| 09/11/2026 21:58 | 18 | 179.82 |
| 09/11/2026 21:58 | 1 | 179.82 |
| 09/11/2026 21:58 | 3 | 179.82 |
| 09/11/2026 21:58 | 1 | 179.82 |
| 09/11/2026 21:58 | 1 | 179.82 |
| 09/11/2026 21:58 | 15 | 179.82 |
| 09/11/2026 21:58 | 34 | 179.82 |
| 09/11/2026 21:58 | 5 | 179.82 |
| 09/11/2026 21:58 | 6 | 179.82 |
| 09/11/2026 21:58 | 100 | 179.82 |
| 09/11/2026 21:58 | 100 | 179.82 |
| 09/11/2026 21:58 | 4 | 179.82 |
| 09/11/2026 21:58 | 4 | 179.82 |
| 09/11/2026 21:58 | 1 | 179.82 |
| 09/11/2026 21:58 | 21 | 179.82 |
| 09/11/2026 21:58 | 5 | 179.82 |
| 09/11/2026 21:58 | 86 | 179.82 |
| 09/11/2026 21:58 | 1 | 179.82 |
| 09/11/2026 21:58 | 1 | 179.82 |
| 09/11/2026 21:58 | 67 | 179.82 |
| 09/11/2026 21:58 | 62 | 179.82 |
| 09/11/2026 21:58 | 1 | 179.82 |
| 09/11/2026 21:58 | 24 | 179.82 |
| 09/11/2026 21:58 | 60 | 179.82 |
| 09/11/2026 21:58 | 2 | 179.82 |
| 09/11/2026 21:58 | 90 | 179.82 |
| 09/11/2026 21:58 | 5 | 179.82 |
| 09/11/2026 21:58 | 3 | 179.82 |
| 09/11/2026 21:58 | 21 | 179.82 |
| 09/11/2026 21:58 | 1 | 179.82 |
| 09/11/2026 21:58 | 100 | 179.82 |
| 09/11/2026 21:58 | 1 | 179.82 |
| 09/11/2026 21:58 | 4 | 179.82 |
| 09/11/2026 21:58 | 29 | 179.82 |
| 09/11/2026 21:58 | 48 | 179.85 |
| 09/11/2026 21:58 | 6 | 179.85 |
| 09/11/2026 21:58 | 57 | 179.85 |
| 09/11/2026 21:58 | 48 | 179.85 |
| 09/11/2026 21:58 | 95 | 179.85 |
| 09/11/2026 21:58 | 17 | 179.85 |
| 09/11/2026 21:58 | 1 | 179.85 |
| 09/11/2026 21:58 | 100 | 179.85 |
| 09/11/2026 21:58 | 35 | 179.85 |
| 09/11/2026 21:58 | 47 | 179.85 |
| 09/11/2026 21:58 | 10 | 179.85 |
| 09/11/2026 21:58 | 6 | 179.85 |
| 09/11/2026 21:58 | 41 | 179.85 |
| 09/11/2026 21:58 | 38 | 179.85 |
| 09/11/2026 21:58 | 2 | 179.85 |
| 09/11/2026 21:58 | 2 | 179.85 |
| 09/11/2026 21:58 | 1 | 179.85 |
| 09/11/2026 21:58 | 1 | 179.85 |
| 09/11/2026 21:58 | 104 | 179.85 |
| 09/11/2026 21:58 | 2 | 179.85 |
| 09/11/2026 21:58 | 6 | 179.85 |
| 09/11/2026 21:58 | 20 | 179.85 |
| 09/11/2026 21:58 | 100 | 179.84 |
| 09/11/2026 21:58 | 11 | 179.835 |
| 09/11/2026 21:58 | 62 | 179.84 |
| 09/11/2026 21:58 | 10 | 179.84 |
| 09/11/2026 21:58 | 2 | 179.835 |
| 09/11/2026 21:58 | 2 | 179.835 |
| 09/11/2026 21:58 | 5 | 179.82 |
| 09/11/2026 21:58 | 10 | 179.82 |
| 09/11/2026 21:58 | 43 | 179.84 |
| 09/11/2026 21:58 | 100 | 179.84 |
| 09/11/2026 21:58 | 193 | 179.84 |
| 09/11/2026 21:58 | 56 | 179.82 |
| 09/11/2026 21:58 | 7 | 179.82 |
| 09/11/2026 21:58 | 5 | 179.83 |
| 09/11/2026 21:58 | 1 | 179.83 |
| 09/11/2026 21:58 | 100 | 179.83 |
| 09/11/2026 21:58 | 1 | 179.83 |
| 09/11/2026 21:58 | 6 | 179.83 |
| 09/11/2026 21:58 | 2 | 179.83 |
| 09/11/2026 21:58 | 4 | 179.83 |
| 09/11/2026 21:58 | 1 | 179.83 |
| 09/11/2026 21:58 | 1 | 179.83 |
| 09/11/2026 21:58 | 1 | 179.83 |
| 09/11/2026 21:58 | 2 | 179.83 |
| 09/11/2026 21:58 | 2 | 179.83 |
| 09/11/2026 21:58 | 2 | 179.83 |
| 09/11/2026 21:58 | 97 | 179.83 |
| 09/11/2026 21:58 | 3 | 179.83 |
| 09/11/2026 21:58 | 4 | 179.84 |
| 09/11/2026 21:58 | 1 | 179.84 |
| 09/11/2026 21:58 | 1 | 179.84 |
| 09/11/2026 21:58 | 4 | 179.84 |
| 09/11/2026 21:58 | 4 | 179.84 |
| 09/11/2026 21:58 | 4 | 179.84 |
| 09/11/2026 21:58 | 4 | 179.84 |
| 09/11/2026 21:58 | 11 | 179.84 |
| 09/11/2026 21:58 | 89 | 179.84 |
| 09/11/2026 21:58 | 1 | 179.84 |
| 09/11/2026 21:58 | 2 | 179.84 |
| 09/11/2026 21:58 | 2 | 179.84 |
| 09/11/2026 21:58 | 2 | 179.84 |
| 09/11/2026 21:58 | 2 | 179.84 |
| 09/11/2026 21:58 | 3 | 179.84 |
| 09/11/2026 21:58 | 100 | 179.84 |
| 09/11/2026 21:58 | 1 | 179.84 |
| 09/11/2026 21:58 | 1 | 179.84 |
| 09/11/2026 21:58 | 1 | 179.84 |
| 09/11/2026 21:58 | 100 | 179.85 |
| 09/11/2026 21:58 | 2 | 179.85 |
| 09/11/2026 21:58 | 1 | 179.85 |
| 09/11/2026 21:58 | 1 | 179.85 |
| 09/11/2026 21:58 | 2 | 179.85 |
| 09/11/2026 21:58 | 1 | 179.85 |
| 09/11/2026 21:58 | 2 | 179.85 |
| 09/11/2026 21:58 | 13 | 179.85 |
| 09/11/2026 21:58 | 2 | 179.85 |
| 09/11/2026 21:58 | 5 | 179.85 |
| 09/11/2026 21:58 | 70 | 179.85 |
| 09/11/2026 21:58 | 30 | 179.85 |
| 09/11/2026 21:58 | 23 | 179.85 |
| 09/11/2026 21:58 | 45 | 179.85 |
| 09/11/2026 21:58 | 1 | 179.85 |
| 09/11/2026 21:58 | 3 | 179.85 |
| 09/11/2026 21:58 | 1 | 179.85 |
| 09/11/2026 21:58 | 1 | 179.85 |
| 09/11/2026 21:58 | 96 | 179.85 |
| 09/11/2026 21:58 | 4 | 179.85 |
| 09/11/2026 21:58 | 100 | 179.86 |
| 09/11/2026 21:58 | 41 | 179.86 |
| 09/11/2026 21:58 | 64 | 179.86 |
| 09/11/2026 21:58 | 37 | 179.86 |
| 09/11/2026 21:58 | 2 | 179.86 |
| 09/11/2026 21:58 | 1 | 179.88 |
| 09/11/2026 21:58 | 100 | 179.87 |
| 09/11/2026 21:58 | 82 | 179.88 |
| 09/11/2026 21:58 | 52 | 179.88 |
| 09/11/2026 21:58 | 100 | 179.87 |
| 09/11/2026 21:58 | 1 | 179.86 |
| 09/11/2026 21:58 | 100 | 179.87 |
| 09/11/2026 21:58 | 60 | 179.87 |
| 09/11/2026 21:58 | 25 | 179.88 |
| 09/11/2026 21:58 | 84 | 179.87 |
| 09/11/2026 21:58 | 10 | 179.87 |
| 09/11/2026 21:58 | 2 | 179.87 |
| 09/11/2026 21:58 | 100 | 179.87 |
| 09/11/2026 21:58 | 1 | 179.87 |
| 09/11/2026 21:58 | 1 | 179.86 |
| 09/11/2026 21:58 | 100 | 179.86 |
| 09/11/2026 21:58 | 300 | 179.85 |
| 09/11/2026 21:58 | 100 | 179.85 |
| 09/11/2026 21:58 | 1 | 179.85 |
| 09/11/2026 21:58 | 20 | 179.85 |
| 09/11/2026 21:58 | 50 | 179.85 |
| 09/11/2026 21:58 | 10 | 179.85 |
| 09/11/2026 21:58 | 7 | 179.85 |
| 09/11/2026 21:58 | 20 | 179.85 |
| 09/11/2026 21:58 | 100 | 179.85 |
| 09/11/2026 21:58 | 79 | 179.85 |
| 09/11/2026 21:58 | 60 | 179.85 |
| 09/11/2026 21:58 | 30 | 179.85 |
| 09/11/2026 21:58 | 370 | 179.85 |
| 09/11/2026 21:58 | 1 | 179.85 |
| 09/11/2026 21:58 | 100 | 179.85 |
| 09/11/2026 21:58 | 50 | 179.85 |
| 09/11/2026 21:58 | 200 | 179.85 |
| 09/11/2026 21:58 | 10 | 179.85 |
| 09/11/2026 21:58 | 40 | 179.85 |
| 09/11/2026 21:58 | 43 | 179.85 |
| 09/11/2026 21:58 | 7 | 179.85 |
| 09/11/2026 21:58 | 100 | 179.84 |
| 09/11/2026 21:58 | 100 | 179.84 |
| 09/11/2026 21:58 | 3 | 179.84 |
| 09/11/2026 21:58 | 134 | 179.84 |
| 09/11/2026 21:58 | 100 | 179.84 |
| 09/11/2026 21:58 | 100 | 179.84 |
| 09/11/2026 21:58 | 125 | 179.84 |
| 09/11/2026 21:58 | 3 | 179.80 |
| 09/11/2026 21:58 | 14 | 179.80 |
| 09/11/2026 21:58 | 4 | 179.83 |
| 09/11/2026 21:58 | 10 | 179.80 |
| 09/11/2026 21:58 | 10 | 179.80 |
| 09/11/2026 21:58 | 4 | 179.80 |
| 09/11/2026 21:58 | 77 | 179.81 |
| 09/11/2026 21:58 | 100 | 179.80 |
| 09/11/2026 21:58 | 4 | 179.80 |
| 09/11/2026 21:58 | 1 | 179.80 |
| 09/11/2026 21:58 | 10 | 179.805 |
| 09/11/2026 21:58 | 177 | 179.80 |
| 09/11/2026 21:58 | 1 | 179.80 |
| 09/11/2026 21:58 | 100 | 179.79 |
| 09/11/2026 21:58 | 12 | 179.79 |
| 09/11/2026 21:58 | 88 | 179.79 |
| 09/11/2026 21:58 | 12 | 179.79 |
| 09/11/2026 21:58 | 388 | 179.79 |
| 09/11/2026 21:58 | 40 | 179.79 |
| 09/11/2026 21:58 | 100 | 179.78 |
| 09/11/2026 21:58 | 12 | 179.78 |
| 09/11/2026 21:58 | 11 | 179.785 |
| 09/11/2026 21:58 | 6 | 179.785 |
| 09/11/2026 21:58 | 81 | 179.785 |
| 09/11/2026 21:58 | 13 | 179.785 |
| 09/11/2026 21:58 | 100 | 179.78 |
| 09/11/2026 21:58 | 10 | 179.775 |
| 09/11/2026 21:58 | 6 | 179.775 |
| 09/11/2026 21:58 | 6 | 179.775 |
| 09/11/2026 21:58 | 10 | 179.775 |
| 09/11/2026 21:58 | 90 | 179.775 |
| 09/11/2026 21:58 | 10 | 179.775 |
| 09/11/2026 21:58 | 1 | 179.775 |
| 09/11/2026 21:57 | 100 | 179.73 |
| 09/11/2026 21:57 | 10 | 179.775 |
| 09/11/2026 21:57 | 10 | 179.775 |
| 09/11/2026 21:57 | 10 | 179.775 |
| 09/11/2026 21:57 | 10 | 179.775 |
| 09/11/2026 21:57 | 4 | 179.78 |
| 09/11/2026 21:57 | 74 | 179.79 |
| 09/11/2026 21:57 | 7 | 179.78 |
| 09/11/2026 21:57 | 2 | 179.775 |
| 09/11/2026 21:57 | 7 | 179.77 |
| 09/11/2026 21:57 | 132 | 179.75 |
| 09/11/2026 21:57 | 13 | 179.75 |
| 09/11/2026 21:57 | 82 | 179.75 |
| 09/11/2026 21:57 | 18 | 179.75 |
| 09/11/2026 21:57 | 100 | 179.74 |
| 09/11/2026 21:57 | 10 | 179.725 |
| 09/11/2026 21:57 | 2 | 179.71 |
| 09/11/2026 21:57 | 2 | 179.71 |
| 09/11/2026 21:57 | 46 | 179.71 |
| 09/11/2026 21:57 | 1 | 179.71 |
| 09/11/2026 21:57 | 53 | 179.71 |
| 09/11/2026 21:57 | 50 | 179.71 |
| 09/11/2026 21:57 | 43 | 179.71 |
| 09/11/2026 21:57 | 7 | 179.71 |
| 09/11/2026 21:57 | 50 | 179.71 |
| 09/11/2026 21:57 | 31 | 179.72 |
| 09/11/2026 21:57 | 100 | 179.73 |
| 09/11/2026 21:57 | 6 | 179.73 |
| 09/11/2026 21:57 | 31 | 179.73 |
| 09/11/2026 21:57 | 21 | 179.73 |
| 09/11/2026 21:57 | 100 | 179.74 |
| 09/11/2026 21:57 | 51 | 179.74 |
| 09/11/2026 21:57 | 49 | 179.74 |
| 09/11/2026 21:57 | 1 | 179.74 |
| 09/11/2026 21:57 | 4 | 179.74 |
| 09/11/2026 21:57 | 21 | 179.74 |
| 09/11/2026 21:57 | 6 | 179.74 |
| 09/11/2026 21:57 | 19 | 179.74 |
| 09/11/2026 21:57 | 45 | 179.74 |
| 09/11/2026 21:57 | 1 | 179.74 |
| 09/11/2026 21:57 | 35 | 179.74 |
| 09/11/2026 21:57 | 2 | 179.74 |
| 09/11/2026 21:57 | 1 | 179.74 |
| 09/11/2026 21:57 | 1 | 179.74 |
| 09/11/2026 21:57 | 2 | 179.74 |
| 09/11/2026 21:57 | 100 | 179.74 |
| 09/11/2026 21:57 | 45 | 179.76 |
| 09/11/2026 21:57 | 42 | 179.76 |
| 09/11/2026 21:57 | 1 | 179.79 |
| 09/11/2026 21:57 | 5 | 179.79 |
| 09/11/2026 21:57 | 1 | 179.78 |
| 09/11/2026 21:57 | 2 | 179.78 |
| 09/11/2026 21:57 | 5 | 179.78 |
| 09/11/2026 21:57 | 30 | 179.79 |
| 09/11/2026 21:57 | 50 | 179.79 |
| 09/11/2026 21:57 | 300 | 179.79 |
| 09/11/2026 21:57 | 1 | 179.81 |
| 09/11/2026 21:57 | 8 | 179.82 |
| 09/11/2026 21:57 | 47 | 179.80 |
| 09/11/2026 21:57 | 200 | 179.79 |
| 09/11/2026 21:57 | 1 | 179.79 |
| 09/11/2026 21:57 | 100 | 179.79 |
| 09/11/2026 21:57 | 100 | 179.79 |
| 09/11/2026 21:57 | 300 | 179.79 |
| 09/11/2026 21:57 | 11 | 179.79 |
| 09/11/2026 21:57 | 100 | 179.775 |
| 09/11/2026 21:57 | 100 | 179.775 |
| 09/11/2026 21:57 | 251 | 179.77 |
| 09/11/2026 21:57 | 58 | 179.76 |
| 09/11/2026 21:57 | 60 | 179.76 |
| 09/11/2026 21:57 | 50 | 179.76 |
| 09/11/2026 21:57 | 150 | 179.76 |
| 09/11/2026 21:57 | 1 | 179.76 |
| 09/11/2026 21:57 | 1 | 179.77 |
| 09/11/2026 21:57 | 3 | 179.77 |
| 09/11/2026 21:57 | 100 | 179.77 |
| 09/11/2026 21:57 | 50 | 179.77 |
| 09/11/2026 21:57 | 100 | 179.77 |
| 09/11/2026 21:57 | 100 | 179.77 |
| 09/11/2026 21:56 | 35 | 179.81 |
| 09/11/2026 21:56 | 4 | 179.82 |
| 09/11/2026 21:56 | 96 | 179.82 |
| 09/11/2026 21:56 | 7 | 179.83 |
| 09/11/2026 21:56 | 7 | 179.83 |
| 09/11/2026 21:56 | 4 | 179.82 |
| 09/11/2026 21:56 | 10 | 179.83 |
| 09/11/2026 21:56 | 13 | 179.83 |
| 09/11/2026 21:56 | 42 | 179.82 |
| 09/11/2026 21:56 | 100 | 179.82 |
| 09/11/2026 21:56 | 100 | 179.82 |
| 09/11/2026 21:56 | 23 | 179.81 |
| 09/11/2026 21:56 | 100 | 179.81 |
| 09/11/2026 21:56 | 2 | 179.78 |
| 09/11/2026 21:56 | 1 | 179.78 |
| 09/11/2026 21:56 | 5 | 179.82 |
| 09/11/2026 21:56 | 77 | 179.82 |
| 09/11/2026 21:56 | 11 | 179.82 |
| 09/11/2026 21:56 | 12 | 179.82 |
| 09/11/2026 21:56 | 100 | 179.79 |
| 09/11/2026 21:56 | 7 | 179.79 |
| 09/11/2026 21:56 | 100 | 179.79 |
| 09/11/2026 21:56 | 1 | 179.78 |
| 09/11/2026 21:56 | 100 | 179.78 |
| 09/11/2026 21:56 | 101 | 179.78 |
| 09/11/2026 21:56 | 99 | 179.78 |
| 09/11/2026 21:56 | 50 | 179.78 |
| 09/11/2026 21:56 | 50 | 179.78 |
| 09/11/2026 21:56 | 100 | 179.78 |
| 09/11/2026 21:56 | 172 | 179.77 |
| 09/11/2026 21:56 | 30 | 179.77 |
| 09/11/2026 21:56 | 10 | 179.73 |
| 09/11/2026 21:56 | 17 | 179.71 |
| 09/11/2026 21:56 | 100 | 179.70 |
| 09/11/2026 21:56 | 100 | 179.70 |
| 09/11/2026 21:56 | 100 | 179.70 |
| 09/11/2026 21:56 | 100 | 179.70 |
| 09/11/2026 21:56 | 100 | 179.70 |
| 09/11/2026 21:56 | 100 | 179.70 |
| 09/11/2026 21:56 | 100 | 179.69 |
| 09/11/2026 21:56 | 75 | 179.69 |
| 09/11/2026 21:56 | 25 | 179.69 |
| 09/11/2026 21:56 | 14 | 179.69 |
| 09/11/2026 21:56 | 282 | 179.69 |
| 09/11/2026 21:56 | 17 | 179.69 |
| 09/11/2026 21:56 | 100 | 179.68 |
| 09/11/2026 21:56 | 100 | 179.67 |
| 09/11/2026 21:56 | 14 | 179.67 |
| 09/11/2026 21:56 | 63 | 179.65 |
| 09/11/2026 21:56 | 37 | 179.65 |
| 09/11/2026 21:56 | 50 | 179.65 |
| 09/11/2026 21:56 | 63 | 179.66 |
| 09/11/2026 21:56 | 83 | 179.66 |
| 09/11/2026 21:56 | 24 | 179.66 |
| 09/11/2026 21:56 | 5 | 179.66 |
| 09/11/2026 21:56 | 21 | 179.66 |
| 09/11/2026 21:56 | 6 | 179.66 |
| 09/11/2026 21:56 | 51 | 179.66 |
| 09/11/2026 21:56 | 39 | 179.66 |
| 09/11/2026 21:56 | 20 | 179.66 |
| 09/11/2026 21:56 | 41 | 179.66 |
| 09/11/2026 21:56 | 8 | 179.71 |
| 09/11/2026 21:56 | 8 | 179.70 |
| 09/11/2026 21:56 | 3 | 179.68 |
| 09/11/2026 21:56 | 29 | 179.69 |
| 09/11/2026 21:56 | 4 | 179.67 |
| 09/11/2026 21:56 | 1 | 179.67 |
| 09/11/2026 21:56 | 3 | 179.67 |
| 09/11/2026 21:56 | 35 | 179.68 |
| 09/11/2026 21:55 | 1 | 179.66 |
| 09/11/2026 21:55 | 5 | 179.66 |
| 09/11/2026 21:55 | 6 | 179.68 |
| 09/11/2026 21:55 | 1 | 179.74 |
| 09/11/2026 21:55 | 33 | 179.76 |
| 09/11/2026 21:55 | 20 | 179.76 |
| 09/11/2026 21:55 | 14 | 179.76 |
| 09/11/2026 21:55 | 100 | 179.76 |
| 09/11/2026 21:55 | 100 | 179.76 |
| 09/11/2026 21:55 | 33 | 179.77 |
| 09/11/2026 21:55 | 267 | 179.77 |
| 09/11/2026 21:55 | 1 | 179.80 |
| 09/11/2026 21:55 | 14 | 179.79 |
| 09/11/2026 21:55 | 13 | 179.78 |
| 09/11/2026 21:55 | 1 | 179.78 |
| 09/11/2026 21:55 | 100 | 179.78 |
| 09/11/2026 21:55 | 69 | 179.75 |
| 09/11/2026 21:55 | 149 | 179.72 |
| 09/11/2026 21:55 | 10 | 179.72 |
| 09/11/2026 21:55 | 100 | 179.72 |
| 09/11/2026 21:55 | 117 | 179.72 |
| 09/11/2026 21:55 | 11 | 179.72 |
| 09/11/2026 21:55 | 100 | 179.685 |
| 09/11/2026 21:55 | 2 | 179.66 |
| 09/11/2026 21:55 | 87 | 179.66 |
| 09/11/2026 21:55 | 13 | 179.66 |
| 09/11/2026 21:55 | 1 | 179.66 |
| 09/11/2026 21:55 | 86 | 179.66 |
| 09/11/2026 21:55 | 12 | 179.68 |
| 09/11/2026 21:55 | 100 | 179.68 |
| 09/11/2026 21:55 | 10 | 179.69 |
| 09/11/2026 21:55 | 100 | 179.69 |
| 09/11/2026 21:55 | 11 | 179.69 |
| 09/11/2026 21:55 | 43 | 179.68 |
| 09/11/2026 21:55 | 300 | 179.68 |
| 09/11/2026 21:55 | 12 | 179.68 |
| 09/11/2026 21:55 | 100 | 179.68 |
| 09/11/2026 21:55 | 100 | 179.66 |
| 09/11/2026 21:55 | 62 | 179.66 |
| 09/11/2026 21:55 | 100 | 179.665 |
| 09/11/2026 21:55 | 37 | 179.665 |
| 09/11/2026 21:55 | 13 | 179.665 |
| 09/11/2026 21:55 | 100 | 179.65 |
| 09/11/2026 21:55 | 1 | 179.65 |
| 09/11/2026 21:55 | 1 | 179.65 |
| 09/11/2026 21:55 | 51 | 179.65 |
| 09/11/2026 21:55 | 49 | 179.65 |
| 09/11/2026 21:55 | 50 | 179.66 |
| 09/11/2026 21:55 | 1 | 179.66 |
| 09/11/2026 21:55 | 39 | 179.69 |
| 09/11/2026 21:55 | 61 | 179.69 |
| 09/11/2026 21:55 | 90 | 179.69 |
| 09/11/2026 21:55 | 10 | 179.69 |
| 09/11/2026 21:55 | 51 | 179.69 |
| 09/11/2026 21:55 | 49 | 179.69 |
| 09/11/2026 21:55 | 50 | 179.70 |
| 09/11/2026 21:55 | 1 | 179.70 |
| 09/11/2026 21:55 | 100 | 179.74 |
| 09/11/2026 21:55 | 100 | 179.75 |
| 09/11/2026 21:55 | 100 | 179.68 |
| 09/11/2026 21:55 | 2 | 179.74 |
| 09/11/2026 21:55 | 91 | 179.69 |
| 09/11/2026 21:55 | 65 | 179.67 |
| 09/11/2026 21:55 | 35 | 179.69 |
| 09/11/2026 21:55 | 100 | 179.84 |
| 09/11/2026 21:55 | 100 | 179.84 |
| 09/11/2026 21:55 | 4 | 179.76 |
| 09/11/2026 21:55 | 10 | 179.76 |
| 09/11/2026 21:55 | 100 | 179.77 |
| 09/11/2026 21:55 | 100 | 179.77 |
| 09/11/2026 21:55 | 10 | 179.76 |
| 09/11/2026 21:55 | 10 | 179.76 |
| 09/11/2026 21:55 | 16 | 179.76 |
| 09/11/2026 21:55 | 100 | 179.65 |
| 09/11/2026 21:55 | 110 | 179.65 |
| 09/11/2026 21:55 | 28 | 179.65 |
| 09/11/2026 21:55 | 7 | 179.65 |
| 09/11/2026 21:55 | 155 | 179.65 |
| 09/11/2026 21:55 | 20 | 179.65 |
| 09/11/2026 21:55 | 32 | 179.65 |
| 09/11/2026 21:55 | 68 | 179.65 |
| 09/11/2026 21:55 | 1 | 179.65 |
| 09/11/2026 21:55 | 7 | 179.65 |
| 09/11/2026 21:55 | 93 | 179.65 |
| 09/11/2026 21:55 | 60 | 179.64 |
| 09/11/2026 21:55 | 30 | 179.64 |
| 09/11/2026 21:55 | 38 | 179.62 |
| 09/11/2026 21:55 | 31 | 179.63 |
| 09/11/2026 21:55 | 38 | 179.63 |
| 09/11/2026 21:55 | 1 | 179.63 |
| 09/11/2026 21:55 | 30 | 179.63 |
| 09/11/2026 21:55 | 1 | 179.63 |
| 09/11/2026 21:55 | 30 | 179.63 |
| 09/11/2026 21:55 | 1 | 179.63 |
| 09/11/2026 21:55 | 30 | 179.63 |
| 09/11/2026 21:55 | 1 | 179.62 |
| 09/11/2026 21:55 | 62 | 179.62 |
| 09/11/2026 21:55 | 30 | 179.62 |
| 09/11/2026 21:55 | 76 | 179.62 |
| 09/11/2026 21:55 | 31 | 179.62 |
| 09/11/2026 21:55 | 15 | 179.62 |
| 09/11/2026 21:55 | 18 | 179.63 |
| 09/11/2026 21:55 | 31 | 179.62 |
| 09/11/2026 21:55 | 31 | 179.61 |
| 09/11/2026 21:55 | 49 | 179.61 |
| 09/11/2026 21:55 | 38 | 179.61 |
| 09/11/2026 21:55 | 31 | 179.61 |
| 09/11/2026 21:55 | 31 | 179.61 |
| 09/11/2026 21:55 | 38 | 179.61 |
| 09/11/2026 21:55 | 31 | 179.61 |
| 09/11/2026 21:55 | 48 | 179.63 |
| 09/11/2026 21:55 | 100 | 179.62 |
| 09/11/2026 21:55 | 18 | 179.52 |
| 09/11/2026 21:55 | 2 | 179.63 |
| 09/11/2026 21:55 | 100 | 179.62 |
| 09/11/2026 21:55 | 1 | 179.63 |
| 09/11/2026 21:55 | 6 | 179.55 |
| 09/11/2026 21:55 | 49 | 179.55 |
| 09/11/2026 21:55 | 100 | 179.58 |
| 09/11/2026 21:55 | 4 | 179.60 |
| 09/11/2026 21:55 | 100 | 179.60 |
| 09/11/2026 21:55 | 212 | 179.64 |
| 09/11/2026 21:55 | 30 | 179.64 |
| 09/11/2026 21:55 | 16 | 179.64 |
| 09/11/2026 21:55 | 200 | 179.64 |
| 09/11/2026 21:55 | 100 | 179.64 |
| 09/11/2026 21:55 | 100 | 179.65 |
| 09/11/2026 21:54 | 3 | 179.70 |
| 09/11/2026 21:54 | 100 | 179.70 |
| 09/11/2026 21:54 | 7 | 179.67 |
| 09/11/2026 21:54 | 3 | 179.67 |
| 09/11/2026 21:54 | 1 | 179.735 |
| 09/11/2026 21:54 | 22 | 179.74 |
| 09/11/2026 21:54 | 100 | 179.74 |
| 09/11/2026 21:54 | 37 | 179.74 |
| 09/11/2026 21:54 | 60 | 179.73 |
| 09/11/2026 21:54 | 1 | 179.73 |
| 09/11/2026 21:54 | 18 | 179.73 |
| 09/11/2026 21:54 | 81 | 179.73 |
| 09/11/2026 21:54 | 6 | 179.80 |
| 09/11/2026 21:54 | 2 | 179.80 |
| 09/11/2026 21:54 | 5 | 179.78 |
| 09/11/2026 21:54 | 1 | 179.78 |
| 09/11/2026 21:54 | 2 | 179.78 |
| 09/11/2026 21:54 | 1 | 179.76 |
| 09/11/2026 21:54 | 1 | 179.77 |
| 09/11/2026 21:54 | 18 | 179.77 |
| 09/11/2026 21:54 | 81 | 179.77 |
| 09/11/2026 21:54 | 19 | 179.78 |
| 09/11/2026 21:54 | 19 | 179.85 |
| 09/11/2026 21:54 | 7 | 179.80 |
| 09/11/2026 21:54 | 5 | 179.80 |
| 09/11/2026 21:54 | 47 | 179.80 |
| 09/11/2026 21:54 | 153 | 179.80 |
| 09/11/2026 21:54 | 47 | 179.80 |
| 09/11/2026 21:54 | 5 | 179.80 |
| 09/11/2026 21:54 | 602 | 179.80 |
| 09/11/2026 21:54 | 5 | 179.85 |
| 09/11/2026 21:54 | 100 | 179.85 |
| 09/11/2026 21:54 | 258 | 179.83 |
| 09/11/2026 21:54 | 42 | 179.83 |
| 09/11/2026 21:54 | 5 | 179.83 |
| 09/11/2026 21:54 | 7 | 179.83 |
| 09/11/2026 21:54 | 10 | 179.81 |
| 09/11/2026 21:54 | 26 | 179.81 |
| 09/11/2026 21:54 | 200 | 179.80 |
| 09/11/2026 21:54 | 40 | 179.80 |
| 09/11/2026 21:54 | 60 | 179.80 |
| 09/11/2026 21:54 | 100 | 179.80 |
| 09/11/2026 21:54 | 6 | 179.80 |
| 09/11/2026 21:54 | 10 | 179.80 |
| 09/11/2026 21:54 | 10 | 179.80 |
| 09/11/2026 21:54 | 15 | 179.80 |
| 09/11/2026 21:54 | 100 | 179.80 |
| 09/11/2026 21:54 | 70 | 179.78 |
| 09/11/2026 21:54 | 230 | 179.78 |
| 09/11/2026 21:54 | 100 | 179.78 |
| 09/11/2026 21:54 | 98 | 179.74 |
| 09/11/2026 21:54 | 2 | 179.74 |
| 09/11/2026 21:54 | 20 | 179.74 |
| 09/11/2026 21:54 | 5 | 179.74 |
| 09/11/2026 21:54 | 8 | 179.74 |
| 09/11/2026 21:54 | 1 | 179.73 |
| 09/11/2026 21:54 | 100 | 179.73 |
| 09/11/2026 21:54 | 10 | 179.73 |
| 09/11/2026 21:54 | 10 | 179.73 |
| 09/11/2026 21:54 | 90 | 179.67 |
| 09/11/2026 21:54 | 10 | 179.68 |
| 09/11/2026 21:54 | 4 | 179.77 |
| 09/11/2026 21:54 | 50 | 179.79 |
| 09/11/2026 21:54 | 46 | 179.775 |
| 09/11/2026 21:54 | 54 | 179.77 |
| 09/11/2026 21:54 | 28 | 179.81 |
| 09/11/2026 21:54 | 5 | 179.775 |
| 09/11/2026 21:54 | 100 | 179.775 |
| 09/11/2026 21:54 | 3 | 179.775 |
| 09/11/2026 21:54 | 5 | 179.81 |
| 09/11/2026 21:54 | 2 | 179.74 |
| 09/11/2026 21:53 | 10 | 179.76 |
| 09/11/2026 21:53 | 10 | 179.76 |
| 09/11/2026 21:53 | 9 | 179.80 |
| 09/11/2026 21:53 | 27 | 179.80 |
| 09/11/2026 21:53 | 27 | 179.80 |
| 09/11/2026 21:53 | 25 | 179.80 |
| 09/11/2026 21:53 | 25 | 179.80 |
| 09/11/2026 21:53 | 75 | 179.80 |
| 09/11/2026 21:53 | 100 | 179.80 |
| 09/11/2026 21:53 | 100 | 179.80 |
| 09/11/2026 21:53 | 1 | 179.82 |
| 09/11/2026 21:53 | 11 | 179.82 |
| 09/11/2026 21:53 | 17 | 179.83 |
| 09/11/2026 21:53 | 33 | 179.83 |
| 09/11/2026 21:53 | 20 | 179.83 |
| 09/11/2026 21:53 | 1 | 179.83 |
| 09/11/2026 21:53 | 14 | 179.83 |
| 09/11/2026 21:53 | 33 | 179.83 |
| 09/11/2026 21:53 | 27 | 179.83 |
| 09/11/2026 21:53 | 100 | 179.83 |
| 09/11/2026 21:53 | 76 | 179.83 |
| 09/11/2026 21:53 | 100 | 179.83 |
| 09/11/2026 21:53 | 7 | 179.84 |
| 09/11/2026 21:53 | 2 | 179.86 |
| 09/11/2026 21:53 | 100 | 179.86 |
| 09/11/2026 21:53 | 14 | 179.86 |
| 09/11/2026 21:53 | 8 | 179.86 |
| 09/11/2026 21:53 | 1 | 179.88 |
| 09/11/2026 21:53 | 1 | 179.92 |
| 09/11/2026 21:53 | 50 | 179.89 |
| 09/11/2026 21:53 | 7 | 179.89 |
| 09/11/2026 21:53 | 40 | 179.91 |
| 09/11/2026 21:53 | 54 | 179.89 |
| 09/11/2026 21:53 | 1 | 179.89 |
| 09/11/2026 21:53 | 1 | 179.93 |
| 09/11/2026 21:53 | 1 | 179.93 |
| 09/11/2026 21:53 | 20 | 179.93 |
| 09/11/2026 21:53 | 7 | 179.90 |
| 09/11/2026 21:53 | 104 | 179.89 |
| 09/11/2026 21:53 | 100 | 179.85 |
| 09/11/2026 21:53 | 100 | 179.85 |
| 09/11/2026 21:53 | 5 | 179.85 |
| 09/11/2026 21:53 | 100 | 179.84 |
| 09/11/2026 21:53 | 100 | 179.84 |
| 09/11/2026 21:53 | 12 | 179.84 |
| 09/11/2026 21:53 | 6 | 179.83 |
| 09/11/2026 21:53 | 30 | 179.81 |
| 09/11/2026 21:53 | 10 | 179.81 |
| 09/11/2026 21:53 | 10 | 179.81 |
| 09/11/2026 21:53 | 100 | 179.81 |
| 09/11/2026 21:53 | 7 | 179.81 |
| 09/11/2026 21:53 | 7 | 179.80 |
| 09/11/2026 21:53 | 7 | 179.78 |
| 09/11/2026 21:53 | 3 | 179.77 |
| 09/11/2026 21:53 | 100 | 179.72 |
| 09/11/2026 21:53 | 2 | 179.73 |
| 09/11/2026 21:53 | 3 | 179.73 |
| 09/11/2026 21:53 | 7 | 179.76 |
| 09/11/2026 21:53 | 1 | 179.76 |
| 09/11/2026 21:53 | 100 | 179.76 |
| 09/11/2026 21:53 | 28 | 179.76 |
| 09/11/2026 21:53 | 1 | 179.76 |
| 09/11/2026 21:53 | 120 | 179.76 |
| 09/11/2026 21:53 | 7 | 179.76 |
| 09/11/2026 21:53 | 20 | 179.75 |
| 09/11/2026 21:53 | 7 | 179.75 |
| 09/11/2026 21:53 | 14 | 179.74 |
| 09/11/2026 21:53 | 20 | 179.71 |
| 09/11/2026 21:53 | 20 | 179.71 |
| 09/11/2026 21:53 | 10 | 179.71 |
| 09/11/2026 21:53 | 10 | 179.71 |
| 09/11/2026 21:53 | 22 | 179.71 |
| 09/11/2026 21:53 | 1 | 179.71 |
| 09/11/2026 21:53 | 7 | 179.71 |
| 09/11/2026 21:53 | 1 | 179.65 |
| 09/11/2026 21:53 | 1 | 179.65 |
| 09/11/2026 21:52 | 6 | 179.66 |
| 09/11/2026 21:52 | 60 | 179.66 |
| 09/11/2026 21:52 | 4 | 179.69 |
| 09/11/2026 21:52 | 21 | 179.69 |
| 09/11/2026 21:52 | 35 | 179.68 |
| 09/11/2026 21:52 | 35 | 179.68 |
| 09/11/2026 21:52 | 12 | 179.68 |
| 09/11/2026 21:52 | 5 | 179.67 |
| 09/11/2026 21:52 | 100 | 179.67 |
| 09/11/2026 21:52 | 2 | 179.63 |
| 09/11/2026 21:52 | 10 | 179.64 |
| 09/11/2026 21:52 | 10 | 179.64 |
| 09/11/2026 21:52 | 1 | 179.64 |
| 09/11/2026 21:52 | 20 | 179.60 |
| 09/11/2026 21:52 | 1 | 179.56 |
| 09/11/2026 21:52 | 2 | 179.56 |
| 09/11/2026 21:52 | 3 | 179.61 |
| 09/11/2026 21:51 | 5 | 179.61 |
| 09/11/2026 21:51 | 100 | 179.57 |
| 09/11/2026 21:51 | 5 | 179.56 |
| 09/11/2026 21:51 | 5 | 179.54 |
| 09/11/2026 21:51 | 95 | 179.55 |
| 09/11/2026 21:51 | 5 | 179.55 |
| 09/11/2026 21:51 | 4 | 179.54 |
| 09/11/2026 21:51 | 100 | 179.54 |
| 09/11/2026 21:51 | 100 | 179.54 |
| 09/11/2026 21:51 | 5 | 179.55 |
| 09/11/2026 21:51 | 100 | 179.56 |
| 09/11/2026 21:51 | 100 | 179.55 |
| 09/11/2026 21:51 | 100 | 179.55 |
| 09/11/2026 21:51 | 4 | 179.55 |
| 09/11/2026 21:51 | 100 | 179.56 |
| 09/11/2026 21:51 | 6 | 179.55 |
| 09/11/2026 21:51 | 20 | 179.57 |
| 09/11/2026 21:51 | 6 | 179.55 |
| 09/11/2026 21:51 | 52 | 179.55 |
| 09/11/2026 21:51 | 58 | 179.56 |
| 09/11/2026 21:51 | 42 | 179.56 |
| 09/11/2026 21:51 | 16 | 179.57 |
| 09/11/2026 21:51 | 16 | 179.57 |
| 09/11/2026 21:51 | 6 | 179.565 |
| 09/11/2026 21:51 | 10 | 179.565 |
| 09/11/2026 21:51 | 55 | 179.57 |
| 09/11/2026 21:51 | 100 | 179.57 |
| 09/11/2026 21:51 | 70 | 179.57 |
| 09/11/2026 21:51 | 100 | 179.54 |
| 09/11/2026 21:51 | 50 | 179.54 |
| 09/11/2026 21:51 | 200 | 179.54 |
| 09/11/2026 21:51 | 15 | 179.52 |
| 09/11/2026 21:51 | 300 | 179.52 |
| 09/11/2026 21:51 | 58 | 179.53 |
| 09/11/2026 21:51 | 5 | 179.53 |
| 09/11/2026 21:51 | 2 | 179.52 |
| 09/11/2026 21:51 | 1 | 179.52 |
| 09/11/2026 21:51 | 103 | 179.52 |
| 09/11/2026 21:51 | 1 | 179.49 |
| 09/11/2026 21:51 | 104 | 179.51 |
| 09/11/2026 21:51 | 10 | 179.495 |
| 09/11/2026 21:51 | 8 | 179.505 |
| 09/11/2026 21:51 | 3 | 179.52 |
| 09/11/2026 21:51 | 1 | 179.53 |
| 09/11/2026 21:51 | 1 | 179.56 |
| 09/11/2026 21:51 | 100 | 179.57 |
| 09/11/2026 21:50 | 1 | 179.56 |
| 09/11/2026 21:50 | 12 | 179.55 |
| 09/11/2026 21:50 | 20 | 179.56 |
| 09/11/2026 21:50 | 76 | 179.50 |
| 09/11/2026 21:50 | 10 | 179.52 |
| 09/11/2026 21:50 | 9 | 179.55 |
| 09/11/2026 21:50 | 10 | 179.535 |
| 09/11/2026 21:50 | 100 | 179.58 |
| 09/11/2026 21:50 | 20 | 179.57 |
| 09/11/2026 21:50 | 1 | 179.585 |
| 09/11/2026 21:50 | 10 | 179.58 |
| 09/11/2026 21:50 | 20 | 179.60 |
| 09/11/2026 21:50 | 23 | 179.60 |
| 09/11/2026 21:50 | 10 | 179.63 |
| 09/11/2026 21:50 | 10 | 179.63 |
| 09/11/2026 21:50 | 1 | 179.63 |
| 09/11/2026 21:50 | 100 | 179.63 |
| 09/11/2026 21:50 | 6 | 179.64 |
| 09/11/2026 21:50 | 25 | 179.64 |
| 09/11/2026 21:50 | 17 | 179.69 |
| 09/11/2026 21:50 | 1 | 179.72 |
| 09/11/2026 21:50 | 100 | 179.79 |
| 09/11/2026 21:50 | 1 | 179.73 |
| 09/11/2026 21:50 | 12 | 179.73 |
| 09/11/2026 21:50 | 88 | 179.73 |
| 09/11/2026 21:50 | 20 | 179.74 |
| 09/11/2026 21:50 | 25 | 179.74 |
| 09/11/2026 21:50 | 1 | 179.77 |
| 09/11/2026 21:50 | 13 | 179.78 |
| 09/11/2026 21:50 | 47 | 179.78 |
| 09/11/2026 21:50 | 100 | 179.79 |
| 09/11/2026 21:49 | 8 | 179.84 |
| 09/11/2026 21:49 | 28 | 179.84 |
| 09/11/2026 21:49 | 2 | 179.82 |
| 09/11/2026 21:49 | 100 | 179.84 |
| 09/11/2026 21:49 | 100 | 179.82 |
| 09/11/2026 21:49 | 100 | 179.82 |
| 09/11/2026 21:49 | 40 | 179.85 |
| 09/11/2026 21:49 | 100 | 179.85 |
| 09/11/2026 21:49 | 38 | 179.88 |
| 09/11/2026 21:49 | 100 | 179.85 |
| 09/11/2026 21:49 | 19 | 179.85 |
| 09/11/2026 21:49 | 70 | 179.84 |
| 09/11/2026 21:49 | 34 | 179.84 |
| 09/11/2026 21:49 | 6 | 179.80 |
| 09/11/2026 21:48 | 25 | 179.82 |
| 09/11/2026 21:48 | 7 | 179.83 |
| 09/11/2026 21:48 | 3 | 179.81 |
| 09/11/2026 21:48 | 4 | 179.81 |
| 09/11/2026 21:48 | 95 | 179.71 |
| 09/11/2026 21:48 | 5 | 179.71 |
| 09/11/2026 21:48 | 6 | 179.74 |
| 09/11/2026 21:48 | 7 | 179.76 |
| 09/11/2026 21:48 | 16 | 179.75 |
| 09/11/2026 21:48 | 3 | 179.75 |
| 09/11/2026 21:48 | 7 | 179.73 |
| 09/11/2026 21:48 | 5 | 179.73 |
| 09/11/2026 21:48 | 2 | 179.73 |
| 09/11/2026 21:48 | 21 | 179.73 |
| 09/11/2026 21:48 | 46 | 179.72 |
| 09/11/2026 21:48 | 50 | 179.72 |
| 09/11/2026 21:48 | 4 | 179.72 |
| 09/11/2026 21:48 | 19 | 179.71 |
| 09/11/2026 21:48 | 12 | 179.71 |
| 09/11/2026 21:48 | 72 | 179.71 |
| 09/11/2026 21:48 | 28 | 179.71 |
| 09/11/2026 21:47 | 2 | 179.67 |
| 09/11/2026 21:47 | 1 | 179.63 |
| 09/11/2026 21:47 | 6 | 179.63 |
| 09/11/2026 21:47 | 100 | 179.65 |
| 09/11/2026 21:47 | 1 | 179.65 |
| 09/11/2026 21:47 | 5 | 179.65 |
| 09/11/2026 21:47 | 100 | 179.65 |
| 09/11/2026 21:47 | 50 | 179.65 |
| 09/11/2026 21:47 | 100 | 179.685 |
| 09/11/2026 21:47 | 60 | 179.69 |
| 09/11/2026 21:47 | 20 | 179.66 |
| 09/11/2026 21:47 | 20 | 179.65 |
| 09/11/2026 21:47 | 200 | 179.64 |
| 09/11/2026 21:47 | 7 | 179.64 |
| 09/11/2026 21:47 | 9 | 179.63 |
| 09/11/2026 21:47 | 100 | 179.63 |
| 09/11/2026 21:47 | 1 | 179.60 |
| 09/11/2026 21:47 | 5 | 179.60 |
| 09/11/2026 21:47 | 5 | 179.60 |
| 09/11/2026 21:47 | 2 | 179.56 |
| 09/11/2026 21:47 | 38 | 179.56 |
| 09/11/2026 21:47 | 160 | 179.56 |
| 09/11/2026 21:47 | 5 | 179.55 |
| 09/11/2026 21:47 | 19 | 179.55 |
| 09/11/2026 21:47 | 15 | 179.55 |
| 09/11/2026 21:47 | 4 | 179.49 |
| 09/11/2026 21:47 | 3 | 179.49 |
| 09/11/2026 21:47 | 8 | 179.49 |
| 09/11/2026 21:46 | 52 | 179.46 |
| 09/11/2026 21:46 | 20 | 179.49 |
| 09/11/2026 21:46 | 100 | 179.49 |
| 09/11/2026 21:46 | 1 | 179.51 |
| 09/11/2026 21:46 | 20 | 179.52 |
| 09/11/2026 21:46 | 38 | 179.52 |
| 09/11/2026 21:46 | 20 | 179.52 |
| 09/11/2026 21:46 | 20 | 179.52 |
| 09/11/2026 21:46 | 20 | 179.52 |
| 09/11/2026 21:46 | 100 | 179.54 |
| 09/11/2026 21:46 | 1 | 179.55 |
| 09/11/2026 21:46 | 386 | 179.56 |
| 09/11/2026 21:46 | 100 | 179.56 |
| 09/11/2026 21:46 | 5 | 179.56 |
| 09/11/2026 21:46 | 28 | 179.56 |
| 09/11/2026 21:46 | 9 | 179.58 |
| 09/11/2026 21:46 | 91 | 179.58 |
| 09/11/2026 21:46 | 9 | 179.58 |
| 09/11/2026 21:45 | 7 | 179.56 |
| 09/11/2026 21:45 | 72 | 179.52 |
| 09/11/2026 21:45 | 6 | 179.52 |
| 09/11/2026 21:45 | 50 | 179.52 |
| 09/11/2026 21:45 | 21 | 179.52 |
| 09/11/2026 21:45 | 72 | 179.53 |
| 09/11/2026 21:45 | 28 | 179.53 |
| 09/11/2026 21:45 | 7 | 179.575 |
| 09/11/2026 21:45 | 10 | 179.575 |
| 09/11/2026 21:45 | 7 | 179.58 |
| 09/11/2026 21:45 | 9 | 179.58 |
| 09/11/2026 21:44 | 9 | 179.57 |
| 09/11/2026 21:44 | 18 | 179.55 |
| 09/11/2026 21:44 | 7 | 179.54 |
| 09/11/2026 21:44 | 5 | 179.54 |
| 09/11/2026 21:44 | 12 | 179.54 |
| 09/11/2026 21:44 | 7 | 179.52 |
| 09/11/2026 21:44 | 1 | 179.47 |
| 09/11/2026 21:44 | 37 | 179.43 |
| 09/11/2026 21:44 | 100 | 179.43 |
| 09/11/2026 21:44 | 100 | 179.43 |
| 09/11/2026 21:44 | 13 | 179.43 |
| 09/11/2026 21:44 | 28 | 179.43 |
| 09/11/2026 21:44 | 59 | 179.43 |
| 09/11/2026 21:44 | 41 | 179.43 |
| 09/11/2026 21:44 | 59 | 179.43 |
| 09/11/2026 21:44 | 100 | 179.43 |
| 09/11/2026 21:44 | 41 | 179.43 |
| 09/11/2026 21:44 | 59 | 179.43 |
| 09/11/2026 21:44 | 50 | 179.43 |
| 09/11/2026 21:44 | 6 | 179.43 |
| 09/11/2026 21:44 | 40 | 179.44 |
| 09/11/2026 21:44 | 100 | 179.44 |
| 09/11/2026 21:44 | 100 | 179.44 |
| 09/11/2026 21:44 | 1 | 179.44 |
| 09/11/2026 21:44 | 9 | 179.49 |
| 09/11/2026 21:44 | 7 | 179.50 |
| 09/11/2026 21:44 | 70 | 179.49 |
| 09/11/2026 21:44 | 28 | 179.49 |
| 09/11/2026 21:44 | 2 | 179.49 |
| 09/11/2026 21:44 | 7 | 179.49 |
| 09/11/2026 21:44 | 7 | 179.48 |
| 09/11/2026 21:44 | 100 | 179.46 |
| 09/11/2026 21:44 | 12 | 179.46 |
| 09/11/2026 21:44 | 7 | 179.45 |
| 09/11/2026 21:44 | 7 | 179.45 |
| 09/11/2026 21:44 | 37 | 179.40 |
| 09/11/2026 21:44 | 100 | 179.38 |
| 09/11/2026 21:44 | 1 | 179.38 |
| 09/11/2026 21:44 | 16 | 179.38 |
| 09/11/2026 21:44 | 28 | 179.38 |
| 09/11/2026 21:44 | 46 | 179.38 |
| 09/11/2026 21:44 | 54 | 179.38 |
| 09/11/2026 21:44 | 10 | 179.335 |
| 09/11/2026 21:44 | 6 | 179.335 |
| 09/11/2026 21:44 | 10 | 179.335 |
| 09/11/2026 21:43 | 30 | 179.315 |
| 09/11/2026 21:43 | 63 | 179.315 |
| 09/11/2026 21:42 | 7 | 179.32 |
| 09/11/2026 21:42 | 1 | 179.30 |
| 09/11/2026 21:42 | 1 | 179.185 |
| 09/11/2026 21:42 | 10 | 179.185 |
| 09/11/2026 21:42 | 16 | 179.17 |
| 09/11/2026 21:42 | 18 | 179.17 |
| 09/11/2026 21:42 | 5 | 179.13 |
| 09/11/2026 21:42 | 5 | 179.13 |
| 09/11/2026 21:42 | 3 | 179.13 |
| 09/11/2026 21:42 | 30 | 179.14 |
| 09/11/2026 21:42 | 8 | 179.14 |
| 09/11/2026 21:42 | 8 | 179.14 |
| 09/11/2026 21:42 | 38 | 179.14 |
| 09/11/2026 21:42 | 8 | 179.14 |
| 09/11/2026 21:42 | 8 | 179.14 |
| 09/11/2026 21:42 | 1 | 179.21 |
| 09/11/2026 21:42 | 100 | 179.21 |
| 09/11/2026 21:42 | 5 | 179.21 |
| 09/11/2026 21:42 | 19 | 179.21 |
| 09/11/2026 21:42 | 81 | 179.21 |
| 09/11/2026 21:42 | 100 | 179.22 |
| 09/11/2026 21:42 | 25 | 179.22 |
| 09/11/2026 21:42 | 12 | 179.26 |
| 09/11/2026 21:42 | 139 | 179.25 |
| 09/11/2026 21:42 | 30 | 179.25 |
| 09/11/2026 21:42 | 70 | 179.25 |
| 09/11/2026 21:42 | 50 | 179.24 |
| 09/11/2026 21:42 | 1 | 179.22 |
| 09/11/2026 21:42 | 100 | 179.22 |
| 09/11/2026 21:42 | 100 | 179.22 |
| 09/11/2026 21:42 | 14 | 179.22 |
| 09/11/2026 21:42 | 38 | 179.22 |
| 09/11/2026 21:42 | 10 | 179.22 |
| 09/11/2026 21:42 | 200 | 179.22 |
| 09/11/2026 21:42 | 4 | 179.22 |
| 09/11/2026 21:42 | 99 | 179.175 |
| 09/11/2026 21:42 | 1 | 179.175 |
| 09/11/2026 21:41 | 12 | 179.175 |
| 09/11/2026 21:41 | 10 | 179.175 |
| 09/11/2026 21:41 | 100 | 179.14 |
| 09/11/2026 21:40 | 4 | 179.18 |
| 09/11/2026 21:40 | 1 | 179.18 |
| 09/11/2026 21:40 | 5 | 179.20 |
| 09/11/2026 21:40 | 25 | 179.20 |
| 09/11/2026 21:40 | 13 | 179.24 |
| 09/11/2026 21:40 | 125 | 179.24 |
| 09/11/2026 21:40 | 100 | 179.24 |
| 09/11/2026 21:40 | 58 | 179.22 |
| 09/11/2026 21:40 | 25 | 179.20 |
| 09/11/2026 21:40 | 24 | 179.19 |
| 09/11/2026 21:40 | 100 | 179.18 |
| 09/11/2026 21:40 | 100 | 179.16 |
| 09/11/2026 21:40 | 5 | 179.20 |
| 09/11/2026 21:40 | 57 | 179.21 |
| 09/11/2026 21:40 | 100 | 179.21 |
| 09/11/2026 21:40 | 3 | 179.23 |
| 09/11/2026 21:40 | 49 | 179.24 |
| 09/11/2026 21:40 | 51 | 179.24 |
| 09/11/2026 21:40 | 83 | 179.25 |
| 09/11/2026 21:40 | 100 | 179.25 |
| 09/11/2026 21:40 | 100 | 179.28 |
| 09/11/2026 21:40 | 9 | 179.30 |
| 09/11/2026 21:40 | 76 | 179.30 |
| 09/11/2026 21:40 | 9 | 179.30 |
| 09/11/2026 21:40 | 1 | 179.30 |
| 09/11/2026 21:40 | 2 | 179.30 |
| 09/11/2026 21:40 | 6 | 179.30 |
| 09/11/2026 21:40 | 10 | 179.31 |
| 09/11/2026 21:40 | 1 | 179.355 |
| 09/11/2026 21:40 | 2 | 179.355 |
| 09/11/2026 21:39 | 100 | 179.31 |
| 09/11/2026 21:39 | 50 | 179.31 |
| 09/11/2026 21:39 | 200 | 179.31 |
| 09/11/2026 21:39 | 33 | 179.31 |
| 09/11/2026 21:39 | 25 | 179.31 |
| 09/11/2026 21:39 | 100 | 179.31 |
| 09/11/2026 21:39 | 2 | 179.30 |
| 09/11/2026 21:39 | 11 | 179.22 |
| 09/11/2026 21:39 | 7 | 179.21 |
| 09/11/2026 21:39 | 14 | 179.195 |
| 09/11/2026 21:39 | 12 | 179.19 |
| 09/11/2026 21:39 | 100 | 179.16 |
| 09/11/2026 21:39 | 100 | 179.13 |
| 09/11/2026 21:39 | 100 | 179.10 |
| 09/11/2026 21:39 | 100 | 179.09 |
| 09/11/2026 21:39 | 100 | 179.10 |
| 09/11/2026 21:39 | 46 | 179.00 |
| 09/11/2026 21:39 | 100 | 179.13 |
| 09/11/2026 21:39 | 100 | 179.095 |
| 09/11/2026 21:39 | 5 | 179.02 |
| 09/11/2026 21:39 | 8 | 179.02 |
| 09/11/2026 21:39 | 65 | 179.12 |
| 09/11/2026 21:39 | 30 | 179.12 |
| 09/11/2026 21:39 | 100 | 179.14 |
| 09/11/2026 21:39 | 36 | 179.16 |
| 09/11/2026 21:39 | 16 | 179.17 |
| 09/11/2026 21:39 | 31 | 179.17 |
| 09/11/2026 21:39 | 10 | 179.17 |
| 09/11/2026 21:39 | 20 | 179.17 |
| 09/11/2026 21:39 | 7 | 179.17 |
| 09/11/2026 21:39 | 16 | 179.17 |
| 09/11/2026 21:39 | 20 | 179.21 |
| 09/11/2026 21:39 | 23 | 179.21 |
| 09/11/2026 21:39 | 20 | 179.23 |
| 09/11/2026 21:39 | 23 | 179.24 |
| 09/11/2026 21:39 | 5 | 179.26 |
| 09/11/2026 21:39 | 77 | 179.27 |
| 09/11/2026 21:39 | 5 | 179.28 |
| 09/11/2026 21:39 | 5 | 179.28 |
| 09/11/2026 21:39 | 2 | 179.30 |
| 09/11/2026 21:39 | 100 | 179.30 |
| 09/11/2026 21:39 | 10 | 179.32 |
| 09/11/2026 21:39 | 20 | 179.32 |
| 09/11/2026 21:39 | 20 | 179.32 |
| 09/11/2026 21:39 | 79 | 179.32 |
| 09/11/2026 21:39 | 20 | 179.33 |
| 09/11/2026 21:39 | 130 | 179.34 |
| 09/11/2026 21:39 | 70 | 179.34 |
| 09/11/2026 21:39 | 4 | 179.34 |
| 09/11/2026 21:39 | 10 | 179.34 |
| 09/11/2026 21:39 | 16 | 179.34 |
| 09/11/2026 21:39 | 24 | 179.34 |
| 09/11/2026 21:39 | 75 | 179.34 |
| 09/11/2026 21:39 | 1 | 179.34 |
| 09/11/2026 21:39 | 25 | 179.36 |
| 09/11/2026 21:39 | 75 | 179.36 |
| 09/11/2026 21:39 | 25 | 179.36 |
| 09/11/2026 21:39 | 36 | 179.43 |
| 09/11/2026 21:39 | 38 | 179.40 |
| 09/11/2026 21:39 | 100 | 179.40 |
| 09/11/2026 21:39 | 2 | 179.39 |
| 09/11/2026 21:38 | 2 | 179.42 |
| 09/11/2026 21:38 | 2 | 179.40 |
| 09/11/2026 21:38 | 71 | 179.40 |
| 09/11/2026 21:38 | 29 | 179.40 |
| 09/11/2026 21:38 | 42 | 179.39 |
| 09/11/2026 21:38 | 1 | 179.38 |
| 09/11/2026 21:38 | 20 | 179.35 |
| 09/11/2026 21:38 | 86 | 179.34 |
| 09/11/2026 21:38 | 3 | 179.34 |
| 09/11/2026 21:38 | 1 | 179.34 |
| 09/11/2026 21:38 | 21 | 179.345 |
| 09/11/2026 21:38 | 6 | 179.31 |
| 09/11/2026 21:37 | 21 | 179.32 |
| 09/11/2026 21:37 | 27 | 179.32 |
| 09/11/2026 21:37 | 37 | 179.32 |
| 09/11/2026 21:37 | 15 | 179.32 |
| 09/11/2026 21:37 | 75 | 179.32 |
| 09/11/2026 21:37 | 29 | 179.32 |
| 09/11/2026 21:37 | 2 | 179.32 |
| 09/11/2026 21:37 | 100 | 179.32 |
| 09/11/2026 21:37 | 23 | 179.33 |
| 09/11/2026 21:37 | 76 | 179.33 |
| 09/11/2026 21:37 | 1 | 179.33 |
| 09/11/2026 21:37 | 53 | 179.33 |
| 09/11/2026 21:37 | 2 | 179.33 |
| 09/11/2026 21:37 | 31 | 179.36 |
| 09/11/2026 21:37 | 70 | 179.36 |
| 09/11/2026 21:37 | 1 | 179.36 |
| 09/11/2026 21:37 | 7 | 179.36 |
| 09/11/2026 21:37 | 7 | 179.35 |
| 09/11/2026 21:37 | 24 | 179.34 |
| 09/11/2026 21:37 | 13 | 179.34 |
| 09/11/2026 21:37 | 7 | 179.34 |
| 09/11/2026 21:37 | 1 | 179.32 |
| 09/11/2026 21:37 | 6 | 179.32 |
| 09/11/2026 21:37 | 123 | 179.31 |
| 09/11/2026 21:37 | 24 | 179.31 |
| 09/11/2026 21:37 | 7 | 179.31 |
| 09/11/2026 21:37 | 7 | 179.31 |
| 09/11/2026 21:37 | 4 | 179.31 |
| 09/11/2026 21:37 | 7 | 179.31 |
| 09/11/2026 21:37 | 7 | 179.31 |
| 09/11/2026 21:37 | 7 | 179.31 |
| 09/11/2026 21:37 | 7 | 179.31 |
| 09/11/2026 21:37 | 7 | 179.31 |
| 09/11/2026 21:37 | 4 | 179.31 |
| 09/11/2026 21:36 | 1 | 179.31 |
| 09/11/2026 21:36 | 2 | 179.31 |
| 09/11/2026 21:36 | 5 | 179.29 |
| 09/11/2026 21:36 | 20 | 179.28 |
| 09/11/2026 21:36 | 1 | 179.27 |
| 09/11/2026 21:36 | 10 | 179.26 |
| 09/11/2026 21:36 | 38 | 179.26 |
| 09/11/2026 21:36 | 1 | 179.26 |
| 09/11/2026 21:36 | 100 | 179.26 |
| 09/11/2026 21:36 | 3 | 179.25 |
| 09/11/2026 21:36 | 1 | 179.25 |
| 09/11/2026 21:36 | 12 | 179.25 |
| 09/11/2026 21:36 | 38 | 179.25 |
| 09/11/2026 21:36 | 30 | 179.25 |
| 09/11/2026 21:36 | 1 | 179.25 |
| 09/11/2026 21:36 | 7 | 179.25 |
| 09/11/2026 21:36 | 20 | 179.21 |
| 09/11/2026 21:36 | 100 | 179.21 |
| 09/11/2026 21:36 | 100 | 179.21 |
| 09/11/2026 21:36 | 100 | 179.21 |
| 09/11/2026 21:36 | 400 | 179.21 |
| 09/11/2026 21:36 | 100 | 179.21 |
| 09/11/2026 21:36 | 100 | 179.21 |
| 09/11/2026 21:36 | 75 | 179.21 |
| 09/11/2026 21:36 | 5 | 179.24 |
| 09/11/2026 21:36 | 100 | 179.25 |
| 09/11/2026 21:36 | 2 | 179.26 |
| 09/11/2026 21:36 | 3 | 179.245 |
| 09/11/2026 21:35 | 3 | 179.22 |
| 09/11/2026 21:35 | 100 | 179.22 |
| 09/11/2026 21:35 | 1 | 179.21 |
| 09/11/2026 21:35 | 100 | 179.18 |
| 09/11/2026 21:35 | 100 | 179.19 |
| 09/11/2026 21:35 | 1 | 179.17 |
| 09/11/2026 21:35 | 4 | 179.17 |
| 09/11/2026 21:35 | 4 | 179.17 |
| 09/11/2026 21:35 | 1 | 179.17 |
| 09/11/2026 21:35 | 4 | 179.17 |
| 09/11/2026 21:35 | 1 | 179.17 |
| 09/11/2026 21:35 | 95 | 179.17 |
| 09/11/2026 21:35 | 38 | 179.17 |
| 09/11/2026 21:35 | 100 | 179.17 |
| 09/11/2026 21:35 | 24 | 179.17 |
| 09/11/2026 21:35 | 11 | 179.17 |
| 09/11/2026 21:35 | 1 | 179.17 |
| 09/11/2026 21:35 | 9 | 179.17 |
| 09/11/2026 21:35 | 7 | 179.16 |
| 09/11/2026 21:35 | 5 | 179.14 |
| 09/11/2026 21:35 | 12 | 179.14 |
| 09/11/2026 21:34 | 3 | 179.08 |
| 09/11/2026 21:33 | 36 | 179.04 |
| 09/11/2026 21:33 | 58 | 179.01 |
| 09/11/2026 21:33 | 21 | 179.01 |
| 09/11/2026 21:33 | 21 | 179.01 |
| 09/11/2026 21:33 | 21 | 179.01 |
| 09/11/2026 21:32 | 7 | 179.14 |
| 09/11/2026 21:32 | 18 | 179.14 |
| 09/11/2026 21:32 | 1 | 179.09 |
| 09/11/2026 21:32 | 43 | 179.03 |
| 09/11/2026 21:32 | 7 | 178.95 |
| 09/11/2026 21:32 | 5 | 178.95 |
| 09/11/2026 21:32 | 1 | 178.95 |
| 09/11/2026 21:32 | 2 | 178.95 |
| 09/11/2026 21:32 | 6 | 178.95 |
| 09/11/2026 21:32 | 3 | 178.95 |
| 09/11/2026 21:32 | 34 | 179.04 |
| 09/11/2026 21:32 | 77 | 178.94 |
| 09/11/2026 21:32 | 5 | 178.94 |
| 09/11/2026 21:32 | 18 | 178.94 |
| 09/11/2026 21:32 | 82 | 178.94 |
| 09/11/2026 21:32 | 100 | 179.01 |
| 09/11/2026 21:32 | 4 | 179.01 |
| 09/11/2026 21:32 | 39 | 179.01 |
| 09/11/2026 21:32 | 100 | 179.01 |
| 09/11/2026 21:32 | 100 | 179.01 |
| 09/11/2026 21:32 | 75 | 179.01 |
| 09/11/2026 21:31 | 20 | 179.03 |
| 09/11/2026 21:31 | 1 | 179.03 |
| 09/11/2026 21:31 | 37 | 179.05 |
| 09/11/2026 21:31 | 45 | 179.05 |
| 09/11/2026 21:31 | 40 | 179.02 |
| 09/11/2026 21:31 | 160 | 179.02 |
| 09/11/2026 21:31 | 12 | 179.00 |
| 09/11/2026 21:31 | 5 | 178.99 |
| 09/11/2026 21:31 | 41 | 178.99 |
| 09/11/2026 21:31 | 7 | 178.99 |
| 09/11/2026 21:31 | 5 | 178.97 |
| 09/11/2026 21:31 | 1 | 178.97 |
| 09/11/2026 21:31 | 5 | 178.97 |
| 09/11/2026 21:31 | 2 | 178.97 |
| 09/11/2026 21:31 | 7 | 178.97 |
| 09/11/2026 21:31 | 7 | 178.97 |
| 09/11/2026 21:31 | 5 | 178.96 |
| 09/11/2026 21:31 | 3 | 178.96 |
| 09/11/2026 21:31 | 10 | 178.95 |
| 09/11/2026 21:31 | 1 | 178.95 |
| 09/11/2026 21:31 | 4 | 178.95 |
| 09/11/2026 21:31 | 100 | 178.95 |
| 09/11/2026 21:31 | 18 | 178.95 |
| 09/11/2026 21:31 | 100 | 178.95 |
| 09/11/2026 21:31 | 10 | 178.95 |
| 09/11/2026 21:31 | 23 | 178.95 |
| 09/11/2026 21:31 | 23 | 178.95 |
| 09/11/2026 21:31 | 100 | 178.95 |
| 09/11/2026 21:31 | 1 | 178.95 |
| 09/11/2026 21:31 | 3 | 178.905 |
| 09/11/2026 21:31 | 30 | 178.83 |
| 09/11/2026 21:31 | 4 | 178.92 |
| 09/11/2026 21:31 | 5 | 178.865 |
| 09/11/2026 21:31 | 5 | 178.86 |
| 09/11/2026 21:31 | 18 | 178.88 |
| 09/11/2026 21:31 | 90 | 178.86 |
| 09/11/2026 21:31 | 10 | 178.86 |
| 09/11/2026 21:31 | 1 | 178.87 |
| 09/11/2026 21:30 | 35 | 178.86 |
| 09/11/2026 21:30 | 15 | 178.86 |
| 09/11/2026 21:30 | 50 | 178.86 |
| 09/11/2026 21:30 | 100 | 178.86 |
| 09/11/2026 21:29 | 9 | 178.83 |
| 09/11/2026 21:29 | 1 | 178.86 |
| 09/11/2026 21:29 | 4 | 178.835 |
| 09/11/2026 21:29 | 7 | 178.83 |
| 09/11/2026 21:29 | 7 | 178.82 |
| 09/11/2026 21:29 | 3 | 178.795 |
| 09/11/2026 21:29 | 1 | 178.795 |
| 09/11/2026 21:29 | 7 | 178.81 |
| 09/11/2026 21:29 | 53 | 178.75 |
| 09/11/2026 21:29 | 2 | 178.76 |
| 09/11/2026 21:29 | 5 | 178.76 |
| 09/11/2026 21:29 | 61 | 178.75 |
| 09/11/2026 21:29 | 133 | 178.75 |
| 09/11/2026 21:29 | 6 | 178.75 |
| 09/11/2026 21:29 | 100 | 178.75 |
| 09/11/2026 21:29 | 43 | 178.75 |
| 09/11/2026 21:29 | 7 | 178.75 |
| 09/11/2026 21:29 | 50 | 178.75 |
| 09/11/2026 21:29 | 61 | 178.72 |
| 09/11/2026 21:29 | 28 | 178.72 |
| 09/11/2026 21:29 | 21 | 178.72 |
| 09/11/2026 21:29 | 14 | 178.71 |
| 09/11/2026 21:29 | 7 | 178.69 |
| 09/11/2026 21:29 | 7 | 178.68 |
| 09/11/2026 21:29 | 5 | 178.68 |
| 09/11/2026 21:29 | 9 | 178.68 |
| 09/11/2026 21:29 | 1 | 178.68 |
| 09/11/2026 21:29 | 5 | 178.66 |
| 09/11/2026 21:29 | 10 | 178.65 |
| 09/11/2026 21:29 | 19 | 178.65 |
| 09/11/2026 21:29 | 22 | 178.65 |
| 09/11/2026 21:29 | 100 | 178.65 |
| 09/11/2026 21:29 | 23 | 178.65 |
| 09/11/2026 21:29 | 10 | 178.595 |
| 09/11/2026 21:29 | 10 | 178.595 |
| 09/11/2026 21:29 | 100 | 178.59 |
| 09/11/2026 21:29 | 44 | 178.59 |
| 09/11/2026 21:29 | 40 | 178.59 |
| 09/11/2026 21:29 | 1 | 178.59 |
| 09/11/2026 21:29 | 15 | 178.59 |
| 09/11/2026 21:29 | 29 | 178.57 |
| 09/11/2026 21:29 | 10 | 178.57 |
| 09/11/2026 21:29 | 17 | 178.57 |
| 09/11/2026 21:29 | 18 | 178.57 |
| 09/11/2026 21:29 | 100 | 178.57 |
| 09/11/2026 21:29 | 3 | 178.57 |
| 09/11/2026 21:29 | 6 | 178.57 |
| 09/11/2026 21:29 | 100 | 178.57 |
| 09/11/2026 21:29 | 1 | 178.505 |
| 09/11/2026 21:29 | 1 | 178.51 |
| 09/11/2026 21:29 | 18 | 178.51 |
| 09/11/2026 21:29 | 56 | 178.52 |
| 09/11/2026 21:29 | 5 | 178.52 |
| 09/11/2026 21:29 | 2 | 178.52 |
| 09/11/2026 21:29 | 1 | 178.54 |
| 09/11/2026 21:29 | 100 | 178.52 |
| 09/11/2026 21:29 | 100 | 178.53 |
| 09/11/2026 21:29 | 1 | 178.53 |
| 09/11/2026 21:29 | 13 | 178.53 |
| 09/11/2026 21:29 | 100 | 178.53 |
| 09/11/2026 21:29 | 99 | 178.53 |
| 09/11/2026 21:28 | 40 | 178.54 |
| 09/11/2026 21:28 | 60 | 178.54 |
| 09/11/2026 21:28 | 40 | 178.54 |
| 09/11/2026 21:28 | 5 | 178.59 |
| 09/11/2026 21:27 | 5 | 178.59 |
| 09/11/2026 21:27 | 1 | 178.59 |
| 09/11/2026 21:27 | 1 | 178.53 |
| 09/11/2026 21:27 | 8 | 178.53 |
| 09/11/2026 21:27 | 31 | 178.58 |
| 09/11/2026 21:27 | 38 | 178.58 |
| 09/11/2026 21:26 | 20 | 178.59 |
| 09/11/2026 21:26 | 37 | 178.61 |
| 09/11/2026 21:26 | 18 | 178.65 |
| 09/11/2026 21:26 | 28 | 178.62 |
| 09/11/2026 21:26 | 12 | 178.66 |
| 09/11/2026 21:26 | 100 | 178.66 |
| 09/11/2026 21:26 | 1 | 178.66 |
| 09/11/2026 21:26 | 1 | 178.66 |
| 09/11/2026 21:26 | 1 | 178.66 |
| 09/11/2026 21:26 | 4 | 178.66 |
| 09/11/2026 21:26 | 1 | 178.66 |
| 09/11/2026 21:26 | 1 | 178.66 |
| 09/11/2026 21:26 | 1 | 178.66 |
| 09/11/2026 21:26 | 1 | 178.66 |
| 09/11/2026 21:26 | 5 | 178.69 |
| 09/11/2026 21:26 | 200 | 178.70 |
| 09/11/2026 21:26 | 100 | 178.70 |
| 09/11/2026 21:26 | 100 | 178.71 |
| 09/11/2026 21:26 | 13 | 178.71 |
| 09/11/2026 21:26 | 100 | 178.71 |
| 09/11/2026 21:26 | 1 | 178.72 |
| 09/11/2026 21:26 | 99 | 178.72 |
| 09/11/2026 21:26 | 100 | 178.72 |
| 09/11/2026 21:26 | 1 | 178.73 |
| 09/11/2026 21:26 | 100 | 178.78 |
| 09/11/2026 21:25 | 31 | 178.84 |
| 09/11/2026 21:25 | 72 | 178.82 |
| 09/11/2026 21:25 | 28 | 178.82 |
| 09/11/2026 21:25 | 9 | 178.84 |
| 09/11/2026 21:25 | 100 | 178.82 |
| 09/11/2026 21:24 | 89 | 178.82 |
| 09/11/2026 21:23 | 160 | 178.82 |
| 09/11/2026 21:23 | 14 | 178.82 |
| 09/11/2026 21:23 | 7 | 178.80 |
| 09/11/2026 21:23 | 32 | 178.79 |
| 09/11/2026 21:23 | 40 | 178.79 |
| 09/11/2026 21:23 | 28 | 178.79 |
| 09/11/2026 21:23 | 100 | 178.79 |
| 09/11/2026 21:23 | 19 | 178.79 |
| 09/11/2026 21:23 | 100 | 178.79 |
| 09/11/2026 21:23 | 7 | 178.79 |
| 09/11/2026 21:23 | 7 | 178.79 |
| 09/11/2026 21:23 | 21 | 178.79 |
| 09/11/2026 21:23 | 1 | 178.75 |
| 09/11/2026 21:23 | 18 | 178.75 |
| 09/11/2026 21:23 | 10 | 178.75 |
| 09/11/2026 21:23 | 3 | 178.705 |
| 09/11/2026 21:23 | 1 | 178.705 |
| 09/11/2026 21:23 | 53 | 178.73 |
| 09/11/2026 21:23 | 13 | 178.72 |
| 09/11/2026 21:23 | 80 | 178.72 |
| 09/11/2026 21:23 | 1 | 178.72 |
| 09/11/2026 21:23 | 1 | 178.72 |
| 09/11/2026 21:23 | 98 | 178.72 |
| 09/11/2026 21:23 | 1 | 178.71 |
| 09/11/2026 21:21 | 100 | 178.69 |
| 09/11/2026 21:21 | 1 | 178.69 |
| 09/11/2026 21:21 | 1 | 178.69 |
| 09/11/2026 21:21 | 3 | 178.69 |
| 09/11/2026 21:21 | 5 | 178.66 |
| 09/11/2026 21:21 | 1 | 178.66 |
| 09/11/2026 21:21 | 100 | 178.61 |
| 09/11/2026 21:21 | 13 | 178.65 |
| 09/11/2026 21:21 | 5 | 178.63 |
| 09/11/2026 21:21 | 160 | 178.60 |
| 09/11/2026 21:21 | 1 | 178.62 |
| 09/11/2026 21:21 | 33 | 178.63 |
| 09/11/2026 21:21 | 1 | 178.65 |
| 09/11/2026 21:21 | 200 | 178.65 |
| 09/11/2026 21:21 | 1 | 178.65 |
| 09/11/2026 21:21 | 5 | 178.65 |
| 09/11/2026 21:20 | 20 | 178.715 |
| 09/11/2026 21:20 | 100 | 178.72 |
| 09/11/2026 21:20 | 100 | 178.72 |
| 09/11/2026 21:20 | 10 | 178.72 |
| 09/11/2026 21:20 | 100 | 178.72 |
| 09/11/2026 21:20 | 1 | 178.75 |
| 09/11/2026 21:20 | 7 | 178.77 |
| 09/11/2026 21:20 | 1 | 178.76 |
| 09/11/2026 21:20 | 1 | 178.74 |
| 09/11/2026 21:20 | 6 | 178.74 |
| 09/11/2026 21:20 | 1 | 178.74 |
| 09/11/2026 21:20 | 11 | 178.74 |
| 09/11/2026 21:20 | 13 | 178.74 |
| 09/11/2026 21:19 | 2 | 178.69 |
| 09/11/2026 21:19 | 100 | 178.70 |
| 09/11/2026 21:19 | 1 | 178.70 |
| 09/11/2026 21:19 | 100 | 178.70 |
| 09/11/2026 21:19 | 100 | 178.70 |
| 09/11/2026 21:18 | 6 | 178.76 |
| 09/11/2026 21:18 | 2 | 178.69 |
| 09/11/2026 21:18 | 1 | 178.69 |
| 09/11/2026 21:18 | 130 | 178.67 |
| 09/11/2026 21:18 | 36 | 178.635 |
| 09/11/2026 21:18 | 100 | 178.61 |
| 09/11/2026 21:18 | 100 | 178.61 |
| 09/11/2026 21:18 | 2 | 178.61 |
| 09/11/2026 21:18 | 2 | 178.61 |
| 09/11/2026 21:17 | 7 | 178.69 |
| 09/11/2026 21:17 | 88 | 178.69 |
| 09/11/2026 21:17 | 100 | 178.68 |
| 09/11/2026 21:17 | 1 | 178.69 |
| 09/11/2026 21:17 | 1 | 178.69 |
| 09/11/2026 21:17 | 80 | 178.72 |
| 09/11/2026 21:17 | 39 | 178.72 |
| 09/11/2026 21:17 | 1 | 178.72 |
| 09/11/2026 21:17 | 9 | 178.72 |
| 09/11/2026 21:17 | 41 | 178.72 |
| 09/11/2026 21:17 | 2 | 178.72 |
| 09/11/2026 21:17 | 3 | 178.72 |
| 09/11/2026 21:17 | 10 | 178.72 |
| 09/11/2026 21:17 | 20 | 178.72 |
| 09/11/2026 21:17 | 12 | 178.72 |
| 09/11/2026 21:17 | 42 | 178.72 |
| 09/11/2026 21:17 | 58 | 178.72 |
| 09/11/2026 21:17 | 12 | 178.72 |
| 09/11/2026 21:17 | 1 | 178.66 |
| 09/11/2026 21:16 | 1 | 178.67 |
| 09/11/2026 21:16 | 6 | 178.67 |
| 09/11/2026 21:16 | 1 | 178.62 |
| 09/11/2026 21:16 | 1 | 178.63 |
| 09/11/2026 21:16 | 22 | 178.64 |
| 09/11/2026 21:16 | 28 | 178.64 |
| 09/11/2026 21:16 | 50 | 178.64 |
| 09/11/2026 21:16 | 1 | 178.65 |
| 09/11/2026 21:16 | 100 | 178.65 |
| 09/11/2026 21:16 | 100 | 178.65 |
| 09/11/2026 21:16 | 27 | 178.67 |
| 09/11/2026 21:16 | 20 | 178.67 |
| 09/11/2026 21:16 | 20 | 178.67 |
| 09/11/2026 21:16 | 27 | 178.62 |
| 09/11/2026 21:16 | 6 | 178.62 |
| 09/11/2026 21:16 | 1 | 178.62 |
| 09/11/2026 21:16 | 28 | 178.62 |
| 09/11/2026 21:16 | 56 | 178.62 |
| 09/11/2026 21:16 | 15 | 178.62 |
| 09/11/2026 21:16 | 35 | 178.62 |
| 09/11/2026 21:16 | 5 | 178.59 |
| 09/11/2026 21:16 | 5 | 178.59 |
| 09/11/2026 21:16 | 21 | 178.59 |
| 09/11/2026 21:16 | 86 | 178.59 |
| 09/11/2026 21:16 | 5 | 178.58 |
| 09/11/2026 21:16 | 11 | 178.58 |
| 09/11/2026 21:16 | 10 | 178.58 |
| 09/11/2026 21:16 | 2 | 178.58 |
| 09/11/2026 21:16 | 10 | 178.58 |
| 09/11/2026 21:16 | 100 | 178.58 |
| 09/11/2026 21:16 | 100 | 178.58 |
| 09/11/2026 21:16 | 32 | 178.58 |
| 09/11/2026 21:16 | 5 | 178.57 |
| 09/11/2026 21:16 | 1 | 178.55 |
| 09/11/2026 21:15 | 75 | 178.51 |
| 09/11/2026 21:15 | 10 | 178.51 |
| 09/11/2026 21:15 | 11 | 178.51 |
| 09/11/2026 21:15 | 1 | 178.51 |
| 09/11/2026 21:15 | 21 | 178.51 |
| 09/11/2026 21:15 | 8 | 178.51 |
| 09/11/2026 21:15 | 100 | 178.50 |
| 09/11/2026 21:15 | 100 | 178.50 |
| 09/11/2026 21:15 | 100 | 178.50 |
| 09/11/2026 21:15 | 2 | 178.44 |
| 09/11/2026 21:15 | 100 | 178.44 |
| 09/11/2026 21:15 | 3 | 178.44 |
| 09/11/2026 21:15 | 90 | 178.44 |
| 09/11/2026 21:15 | 10 | 178.44 |
| 09/11/2026 21:15 | 20 | 178.44 |
| 09/11/2026 21:15 | 10 | 178.45 |
| 09/11/2026 21:15 | 100 | 178.51 |
| 09/11/2026 21:15 | 11 | 178.51 |
| 09/11/2026 21:15 | 1 | 178.51 |
| 09/11/2026 21:15 | 6 | 178.51 |
| 09/11/2026 21:15 | 18 | 178.51 |
| 09/11/2026 21:15 | 38 | 178.51 |
| 09/11/2026 21:15 | 38 | 178.51 |
| 09/11/2026 21:15 | 6 | 178.51 |
| 09/11/2026 21:15 | 12 | 178.51 |
| 09/11/2026 21:15 | 26 | 178.51 |
| 09/11/2026 21:15 | 12 | 178.51 |
| 09/11/2026 21:15 | 80 | 178.44 |
| 09/11/2026 21:14 | 1 | 178.51 |
| 09/11/2026 21:14 | 23 | 178.51 |
| 09/11/2026 21:14 | 7 | 178.51 |
| 09/11/2026 21:13 | 4 | 178.52 |
| 09/11/2026 21:13 | 3 | 178.52 |
| 09/11/2026 21:13 | 3 | 178.52 |
| 09/11/2026 21:13 | 3 | 178.52 |
| 09/11/2026 21:13 | 1 | 178.52 |
| 09/11/2026 21:13 | 10 | 178.52 |
| 09/11/2026 21:13 | 20 | 178.52 |
| 09/11/2026 21:13 | 20 | 178.52 |
| 09/11/2026 21:13 | 1 | 178.53 |
| 09/11/2026 21:13 | 100 | 178.53 |
| 09/11/2026 21:13 | 100 | 178.54 |
| 09/11/2026 21:13 | 100 | 178.54 |
| 09/11/2026 21:13 | 5 | 178.62 |
| 09/11/2026 21:13 | 14 | 178.62 |
| 09/11/2026 21:13 | 3 | 178.54 |
| 09/11/2026 21:13 | 2 | 178.54 |
| 09/11/2026 21:12 | 12 | 178.62 |
| 09/11/2026 21:12 | 18 | 178.67 |
| 09/11/2026 21:12 | 30 | 178.69 |
| 09/11/2026 21:12 | 100 | 178.74 |
| 09/11/2026 21:12 | 3 | 178.77 |
| 09/11/2026 21:12 | 3 | 178.78 |
| 09/11/2026 21:12 | 3 | 178.78 |
| 09/11/2026 21:12 | 14 | 178.80 |
| 09/11/2026 21:12 | 3 | 178.81 |
| 09/11/2026 21:12 | 2 | 178.80 |
| 09/11/2026 21:12 | 48 | 178.80 |
| 09/11/2026 21:12 | 50 | 178.81 |
| 09/11/2026 21:12 | 150 | 178.81 |
| 09/11/2026 21:12 | 100 | 178.82 |
| 09/11/2026 21:12 | 100 | 178.82 |
| 09/11/2026 21:12 | 100 | 178.82 |
| 09/11/2026 21:12 | 100 | 178.82 |
| 09/11/2026 21:12 | 11 | 178.89 |
| 09/11/2026 21:12 | 10 | 178.83 |
| 09/11/2026 21:12 | 100 | 178.91 |
| 09/11/2026 21:11 | 38 | 178.85 |
| 09/11/2026 21:11 | 38 | 178.85 |
| 09/11/2026 21:11 | 5 | 178.84 |
| 09/11/2026 21:10 | 100 | 178.84 |
| 09/11/2026 21:10 | 16 | 178.85 |
| 09/11/2026 21:10 | 4 | 178.90 |
| 09/11/2026 21:10 | 7 | 178.85 |
| 09/11/2026 21:10 | 63 | 178.85 |
| 09/11/2026 21:10 | 11 | 178.90 |
| 09/11/2026 21:10 | 26 | 178.90 |
| 09/11/2026 21:10 | 9 | 178.90 |
| 09/11/2026 21:10 | 95 | 178.88 |
| 09/11/2026 21:10 | 5 | 178.90 |
| 09/11/2026 21:10 | 1 | 178.88 |
| 09/11/2026 21:10 | 5 | 178.88 |
| 09/11/2026 21:10 | 100 | 178.88 |
| 09/11/2026 21:10 | 1 | 178.90 |
| 09/11/2026 21:10 | 5 | 178.91 |
| 09/11/2026 21:10 | 100 | 178.91 |
| 09/11/2026 21:09 | 100 | 178.99 |
| 09/11/2026 21:09 | 1 | 179.01 |
| 09/11/2026 21:09 | 29 | 179.07 |
| 09/11/2026 21:09 | 86 | 179.07 |
| 09/11/2026 21:08 | 5 | 179.02 |
| 09/11/2026 21:08 | 7 | 179.02 |
| 09/11/2026 21:08 | 1 | 179.02 |
| 09/11/2026 21:08 | 3 | 179.02 |
| 09/11/2026 21:08 | 10 | 179.02 |
| 09/11/2026 21:08 | 17 | 179.02 |
| 09/11/2026 21:08 | 20 | 179.02 |
| 09/11/2026 21:08 | 100 | 179.02 |
| 09/11/2026 21:08 | 68 | 178.92 |
| 09/11/2026 21:07 | 100 | 178.96 |
| 09/11/2026 21:07 | 99 | 178.96 |
| 09/11/2026 21:07 | 1 | 178.96 |
| 09/11/2026 21:07 | 100 | 178.96 |
| 09/11/2026 21:07 | 100 | 178.96 |
| 09/11/2026 21:07 | 200 | 178.96 |
| 09/11/2026 21:07 | 100 | 178.96 |
| 09/11/2026 21:07 | 100 | 178.97 |
| 09/11/2026 21:07 | 100 | 179.02 |
| 09/11/2026 21:07 | 65 | 179.02 |
| 09/11/2026 21:07 | 20 | 179.02 |
| 09/11/2026 21:07 | 15 | 179.02 |
| 09/11/2026 21:07 | 100 | 178.96 |
| 09/11/2026 21:07 | 99 | 179.02 |
| 09/11/2026 21:07 | 1 | 179.02 |
| 09/11/2026 21:06 | 20 | 179.02 |
| 09/11/2026 21:06 | 34 | 179.02 |
| 09/11/2026 21:06 | 48 | 179.02 |
| 09/11/2026 21:06 | 10 | 179.01 |
| 09/11/2026 21:06 | 7 | 179.01 |
| 09/11/2026 21:06 | 78 | 179.01 |
| 09/11/2026 21:06 | 60 | 179.01 |
| 09/11/2026 21:06 | 10 | 179.01 |
| 09/11/2026 21:06 | 32 | 178.99 |
| 09/11/2026 21:06 | 100 | 178.93 |
| 09/11/2026 21:06 | 2 | 178.925 |
| 09/11/2026 21:05 | 100 | 178.98 |
| 09/11/2026 21:05 | 10 | 178.98 |
| 09/11/2026 21:05 | 1 | 178.98 |
| 09/11/2026 21:05 | 84 | 178.98 |
| 09/11/2026 21:05 | 1 | 178.98 |
| 09/11/2026 21:05 | 44 | 178.98 |
| 09/11/2026 21:05 | 56 | 178.98 |
| 09/11/2026 21:05 | 4 | 178.98 |
| 09/11/2026 21:05 | 8 | 178.98 |
| 09/11/2026 21:05 | 10 | 178.98 |
| 09/11/2026 21:05 | 10 | 178.98 |
| 09/11/2026 21:05 | 100 | 178.97 |
| 09/11/2026 21:05 | 100 | 178.97 |
| 09/11/2026 21:05 | 100 | 178.91 |
| 09/11/2026 21:05 | 100 | 178.92 |
| 09/11/2026 21:05 | 100 | 178.93 |
| 09/11/2026 21:05 | 12 | 178.93 |
| 09/11/2026 21:05 | 59 | 178.96 |
| 09/11/2026 21:05 | 2 | 179.04 |
| 09/11/2026 21:05 | 3 | 179.04 |
| 09/11/2026 21:05 | 13 | 179.05 |
| 09/11/2026 21:05 | 100 | 179.05 |
| 09/11/2026 21:05 | 100 | 179.05 |
| 09/11/2026 21:04 | 24 | 179.09 |
| 09/11/2026 21:04 | 76 | 179.09 |
| 09/11/2026 21:04 | 3 | 179.09 |
| 09/11/2026 21:04 | 10 | 179.135 |
| 09/11/2026 21:04 | 11 | 179.135 |
| 09/11/2026 21:04 | 10 | 179.135 |
| 09/11/2026 21:04 | 13 | 179.135 |
| 09/11/2026 21:04 | 10 | 179.135 |
| 09/11/2026 21:04 | 4 | 179.135 |
| 09/11/2026 21:04 | 10 | 179.135 |
| 09/11/2026 21:04 | 20 | 179.135 |
| 09/11/2026 21:04 | 1 | 179.135 |
| 09/11/2026 21:04 | 12 | 179.135 |
| 09/11/2026 21:04 | 24 | 179.135 |
| 09/11/2026 21:03 | 4 | 179.14 |
| 09/11/2026 21:03 | 3 | 179.14 |
| 09/11/2026 21:03 | 6 | 179.09 |
| 09/11/2026 21:02 | 97 | 179.14 |
| 09/11/2026 21:02 | 3 | 179.14 |
| 09/11/2026 21:02 | 2 | 179.14 |
| 09/11/2026 21:02 | 10 | 179.19 |
| 09/11/2026 21:02 | 28 | 179.16 |
| 09/11/2026 21:02 | 3 | 179.16 |
| 09/11/2026 21:02 | 100 | 179.17 |
| 09/11/2026 21:02 | 13 | 179.21 |
| 09/11/2026 21:02 | 9 | 179.21 |
| 09/11/2026 21:02 | 5 | 179.21 |
| 09/11/2026 21:02 | 7 | 179.21 |
| 09/11/2026 21:02 | 5 | 179.28 |
| 09/11/2026 21:02 | 5 | 179.28 |
| 09/11/2026 21:02 | 100 | 179.29 |
| 09/11/2026 21:02 | 100 | 179.29 |
| 09/11/2026 21:02 | 100 | 179.29 |
| 09/11/2026 21:02 | 13 | 179.29 |
| 09/11/2026 21:02 | 100 | 179.29 |
| 09/11/2026 21:02 | 100 | 179.29 |
| 09/11/2026 21:02 | 100 | 179.29 |
| 09/11/2026 21:02 | 17 | 179.31 |
| 09/11/2026 21:02 | 1 | 179.31 |
| 09/11/2026 21:02 | 4 | 179.31 |
| 09/11/2026 21:01 | 30 | 179.31 |
| 09/11/2026 21:01 | 9 | 179.39 |
| 09/11/2026 21:01 | 5 | 179.39 |
| 09/11/2026 21:00 | 30 | 179.32 |
| 09/11/2026 21:00 | 5 | 179.33 |
| 09/11/2026 20:59 | 18 | 179.39 |
| 09/11/2026 20:59 | 29 | 179.38 |
| 09/11/2026 20:59 | 18 | 179.33 |
| 09/11/2026 20:59 | 593 | 179.36 |
| 09/11/2026 20:59 | 7 | 179.36 |
| 09/11/2026 20:59 | 100 | 179.42 |
| 09/11/2026 20:59 | 100 | 179.49 |
| 09/11/2026 20:59 | 2 | 179.49 |
| 09/11/2026 20:59 | 11 | 179.49 |
| 09/11/2026 20:59 | 100 | 179.49 |
| 09/11/2026 20:59 | 100 | 179.49 |
| 09/11/2026 20:59 | 10 | 179.53 |
| 09/11/2026 20:59 | 100 | 179.53 |
| 09/11/2026 20:59 | 95 | 179.53 |
| 09/11/2026 20:59 | 1 | 179.53 |
| 09/11/2026 20:59 | 17 | 179.53 |
| 09/11/2026 20:59 | 77 | 179.53 |
| 09/11/2026 20:59 | 27 | 179.53 |
| 09/11/2026 20:59 | 95 | 179.52 |
| 09/11/2026 20:59 | 5 | 179.52 |
| 09/11/2026 20:59 | 15 | 179.53 |
| 09/11/2026 20:59 | 15 | 179.53 |
| 09/11/2026 20:59 | 77 | 179.54 |
| 09/11/2026 20:59 | 100 | 179.54 |
| 09/11/2026 20:59 | 5 | 179.54 |
| 09/11/2026 20:59 | 12 | 179.54 |
| 09/11/2026 20:59 | 5 | 179.53 |
| 09/11/2026 20:59 | 1 | 179.49 |
| 09/11/2026 20:59 | 23 | 179.49 |
| 09/11/2026 20:59 | 1 | 179.48 |
| 09/11/2026 20:59 | 5 | 179.46 |
| 09/11/2026 20:58 | 28 | 179.45 |
| 09/11/2026 20:58 | 2 | 179.395 |
| 09/11/2026 20:58 | 2 | 179.395 |
| 09/11/2026 20:58 | 20 | 179.38 |
| 09/11/2026 20:57 | 15 | 179.38 |
| 09/11/2026 20:57 | 10 | 179.38 |
| 09/11/2026 20:57 | 1 | 179.38 |
| 09/11/2026 20:57 | 100 | 179.38 |
| 09/11/2026 20:56 | 38 | 179.37 |
| 09/11/2026 20:56 | 38 | 179.36 |
| 09/11/2026 20:56 | 38 | 179.36 |
| 09/11/2026 20:55 | 36 | 179.37 |
| 09/11/2026 20:55 | 100 | 179.37 |
| 09/11/2026 20:55 | 7 | 179.34 |
| 09/11/2026 20:55 | 5 | 179.33 |
| 09/11/2026 20:55 | 5 | 179.33 |
| 09/11/2026 20:55 | 12 | 179.31 |
| 09/11/2026 20:55 | 100 | 179.24 |
| 09/11/2026 20:54 | 1 | 179.21 |
| 09/11/2026 20:54 | 7 | 179.21 |
| 09/11/2026 20:54 | 11 | 179.21 |
| 09/11/2026 20:54 | 12 | 179.21 |
| 09/11/2026 20:54 | 12 | 179.21 |
| 09/11/2026 20:54 | 200 | 179.21 |
| 09/11/2026 20:54 | 100 | 179.26 |
| 09/11/2026 20:54 | 5 | 179.27 |
| 09/11/2026 20:53 | 14 | 179.25 |
| 09/11/2026 20:53 | 18 | 179.25 |
| 09/11/2026 20:53 | 18 | 179.25 |
| 09/11/2026 20:53 | 1 | 179.21 |
| 09/11/2026 20:53 | 7 | 179.19 |
| 09/11/2026 20:53 | 7 | 179.18 |
| 09/11/2026 20:53 | 14 | 179.17 |
| 09/11/2026 20:53 | 120 | 179.17 |
| 09/11/2026 20:53 | 20 | 179.17 |
| 09/11/2026 20:53 | 14 | 179.16 |
| 09/11/2026 20:53 | 30 | 179.15 |
| 09/11/2026 20:53 | 11 | 179.15 |
| 09/11/2026 20:53 | 21 | 179.15 |
| 09/11/2026 20:53 | 10 | 179.14 |
| 09/11/2026 20:53 | 14 | 179.13 |
| 09/11/2026 20:53 | 8 | 179.12 |
| 09/11/2026 20:53 | 7 | 179.12 |
| 09/11/2026 20:53 | 7 | 179.12 |
| 09/11/2026 20:53 | 28 | 179.12 |
| 09/11/2026 20:53 | 15 | 179.11 |
| 09/11/2026 20:53 | 31 | 179.11 |
| 09/11/2026 20:53 | 16 | 179.11 |
| 09/11/2026 20:53 | 1 | 179.11 |
| 09/11/2026 20:53 | 47 | 179.11 |
| 09/11/2026 20:53 | 1 | 179.11 |
| 09/11/2026 20:53 | 47 | 179.11 |
| 09/11/2026 20:53 | 10 | 179.11 |
| 09/11/2026 20:53 | 7 | 179.11 |
| 09/11/2026 20:53 | 7 | 179.11 |
| 09/11/2026 20:53 | 30 | 179.10 |
| 09/11/2026 20:53 | 15 | 179.10 |
| 09/11/2026 20:53 | 10 | 179.07 |
| 09/11/2026 20:53 | 4 | 179.05 |
| 09/11/2026 20:53 | 6 | 179.04 |
| 09/11/2026 20:52 | 1 | 179.03 |
| 09/11/2026 20:52 | 6 | 179.03 |
| 09/11/2026 20:52 | 15 | 179.03 |
| 09/11/2026 20:52 | 12 | 179.05 |
| 09/11/2026 20:52 | 10 | 179.08 |
| 09/11/2026 20:52 | 1 | 179.08 |
| 09/11/2026 20:52 | 7 | 179.08 |
| 09/11/2026 20:52 | 88 | 179.08 |
| 09/11/2026 20:52 | 32 | 179.08 |
| 09/11/2026 20:52 | 4 | 179.07 |
| 09/11/2026 20:52 | 5 | 179.07 |
| 09/11/2026 20:52 | 85 | 179.07 |
| 09/11/2026 20:52 | 5 | 179.07 |
| 09/11/2026 20:52 | 10 | 179.05 |
| 09/11/2026 20:52 | 1 | 179.05 |
| 09/11/2026 20:52 | 38 | 179.00 |
| 09/11/2026 20:52 | 16 | 179.05 |
| 09/11/2026 20:52 | 73 | 179.05 |
| 09/11/2026 20:52 | 27 | 179.05 |
| 09/11/2026 20:52 | 10 | 179.05 |
| 09/11/2026 20:52 | 10 | 179.05 |
| 09/11/2026 20:52 | 93 | 179.05 |
| 09/11/2026 20:52 | 7 | 179.05 |
| 09/11/2026 20:52 | 1 | 178.98 |
| 09/11/2026 20:52 | 1 | 178.99 |
| 09/11/2026 20:52 | 14 | 178.98 |
| 09/11/2026 20:51 | 93 | 179.03 |
| 09/11/2026 20:51 | 12 | 179.03 |
| 09/11/2026 20:51 | 29 | 179.02 |
| 09/11/2026 20:51 | 100 | 179.01 |
| 09/11/2026 20:51 | 7 | 179.00 |
| 09/11/2026 20:51 | 53 | 178.99 |
| 09/11/2026 20:51 | 11 | 178.98 |
| 09/11/2026 20:51 | 7 | 178.98 |
| 09/11/2026 20:51 | 1 | 178.92 |
| 09/11/2026 20:51 | 10 | 178.92 |
| 09/11/2026 20:51 | 18 | 178.92 |
| 09/11/2026 20:50 | 9 | 178.92 |
| 09/11/2026 20:50 | 14 | 178.825 |
| 09/11/2026 20:50 | 20 | 178.88 |
| 09/11/2026 20:49 | 10 | 178.77 |
| 09/11/2026 20:49 | 18 | 178.77 |
| 09/11/2026 20:49 | 11 | 178.77 |
| 09/11/2026 20:49 | 89 | 178.77 |
| 09/11/2026 20:49 | 8 | 178.78 |
| 09/11/2026 20:49 | 72 | 178.88 |
| 09/11/2026 20:49 | 31 | 178.75 |
| 09/11/2026 20:49 | 100 | 178.75 |
| 09/11/2026 20:49 | 100 | 178.77 |
| 09/11/2026 20:49 | 160 | 178.86 |
| 09/11/2026 20:49 | 11 | 178.88 |
| 09/11/2026 20:49 | 9 | 178.92 |
| 09/11/2026 20:49 | 11 | 178.92 |
| 09/11/2026 20:49 | 11 | 178.93 |
| 09/11/2026 20:49 | 38 | 178.92 |
| 09/11/2026 20:49 | 38 | 178.92 |
| 09/11/2026 20:49 | 38 | 178.92 |
| 09/11/2026 20:49 | 38 | 178.92 |
| 09/11/2026 20:49 | 28 | 178.92 |
| 09/11/2026 20:49 | 100 | 178.92 |
| 09/11/2026 20:49 | 9 | 179.00 |
| 09/11/2026 20:49 | 100 | 179.00 |
| 09/11/2026 20:49 | 1 | 179.00 |
| 09/11/2026 20:49 | 1 | 179.00 |
| 09/11/2026 20:49 | 5 | 179.03 |
| 09/11/2026 20:49 | 60 | 179.05 |
| 09/11/2026 20:49 | 38 | 179.10 |
| 09/11/2026 20:49 | 60 | 179.10 |
| 09/11/2026 20:49 | 2 | 179.16 |
| 09/11/2026 20:49 | 100 | 179.16 |
| 09/11/2026 20:49 | 1 | 179.135 |
| 09/11/2026 20:48 | 40 | 179.05 |
| 09/11/2026 20:48 | 2 | 179.09 |
| 09/11/2026 20:48 | 5 | 179.11 |
| 09/11/2026 20:48 | 5 | 179.20 |
| 09/11/2026 20:48 | 2 | 179.19 |
| 09/11/2026 20:48 | 100 | 179.19 |
| 09/11/2026 20:48 | 2 | 179.28 |
| 09/11/2026 20:48 | 40 | 179.26 |
| 09/11/2026 20:48 | 60 | 179.26 |
| 09/11/2026 20:48 | 100 | 179.26 |
| 09/11/2026 20:48 | 100 | 179.26 |
| 09/11/2026 20:48 | 67 | 179.26 |
| 09/11/2026 20:48 | 33 | 179.26 |
| 09/11/2026 20:48 | 40 | 179.27 |
| 09/11/2026 20:48 | 60 | 179.27 |
| 09/11/2026 20:48 | 100 | 179.27 |
| 09/11/2026 20:48 | 60 | 179.27 |
| 09/11/2026 20:48 | 100 | 179.27 |
| 09/11/2026 20:48 | 43 | 179.36 |
| 09/11/2026 20:48 | 7 | 179.36 |
| 09/11/2026 20:48 | 14 | 179.35 |
| 09/11/2026 20:48 | 7 | 179.35 |
| 09/11/2026 20:48 | 10 | 179.34 |
| 09/11/2026 20:48 | 14 | 179.34 |
| 09/11/2026 20:48 | 12 | 179.29 |
| 09/11/2026 20:48 | 38 | 179.29 |
| 09/11/2026 20:48 | 11 | 179.275 |
| 09/11/2026 20:48 | 11 | 179.275 |
| 09/11/2026 20:48 | 13 | 179.28 |
| 09/11/2026 20:48 | 36 | 179.27 |
| 09/11/2026 20:48 | 11 | 179.28 |
| 09/11/2026 20:48 | 1 | 179.28 |
| 09/11/2026 20:48 | 20 | 179.28 |
| 09/11/2026 20:48 | 5 | 179.27 |
| 09/11/2026 20:47 | 6 | 179.28 |
| 09/11/2026 20:47 | 17 | 179.28 |
| 09/11/2026 20:47 | 100 | 179.27 |
| 09/11/2026 20:47 | 83 | 179.28 |
| 09/11/2026 20:47 | 17 | 179.25 |
| 09/11/2026 20:47 | 83 | 179.25 |
| 09/11/2026 20:47 | 100 | 179.25 |
| 09/11/2026 20:47 | 5 | 179.25 |
| 09/11/2026 20:47 | 71 | 179.25 |
| 09/11/2026 20:47 | 5 | 179.25 |
| 09/11/2026 20:47 | 100 | 179.25 |
| 09/11/2026 20:47 | 60 | 179.25 |
| 09/11/2026 20:47 | 27 | 179.25 |
| 09/11/2026 20:47 | 41 | 179.25 |
| 09/11/2026 20:47 | 8 | 179.25 |
| 09/11/2026 20:47 | 20 | 179.25 |
| 09/11/2026 20:47 | 40 | 179.25 |
| 09/11/2026 20:47 | 4 | 179.24 |
| 09/11/2026 20:47 | 4 | 179.24 |
| 09/11/2026 20:47 | 52 | 179.24 |
| 09/11/2026 20:47 | 48 | 179.24 |
| 09/11/2026 20:47 | 100 | 179.24 |
| 09/11/2026 20:47 | 100 | 179.24 |
| 09/11/2026 20:47 | 10 | 179.24 |
| 09/11/2026 20:47 | 10 | 179.24 |
| 09/11/2026 20:47 | 20 | 179.24 |
| 09/11/2026 20:47 | 50 | 179.24 |
| 09/11/2026 20:47 | 60 | 179.23 |
| 09/11/2026 20:47 | 11 | 179.22 |
| 09/11/2026 20:47 | 8 | 179.22 |
| 09/11/2026 20:47 | 20 | 179.22 |
| 09/11/2026 20:47 | 5 | 179.20 |
| 09/11/2026 20:47 | 10 | 179.18 |
| 09/11/2026 20:47 | 47 | 179.18 |
| 09/11/2026 20:47 | 53 | 179.18 |
| 09/11/2026 20:47 | 54 | 179.18 |
| 09/11/2026 20:47 | 5 | 179.19 |
| 09/11/2026 20:46 | 6 | 179.215 |
| 09/11/2026 20:46 | 67 | 179.22 |
| 09/11/2026 20:46 | 101 | 179.23 |
| 09/11/2026 20:46 | 9 | 179.27 |
| 09/11/2026 20:46 | 9 | 179.27 |
| 09/11/2026 20:46 | 9 | 179.27 |
| 09/11/2026 20:46 | 76 | 179.28 |
| 09/11/2026 20:46 | 1 | 179.29 |
| 09/11/2026 20:46 | 62 | 179.30 |
| 09/11/2026 20:46 | 38 | 179.30 |
| 09/11/2026 20:46 | 166 | 179.31 |
| 09/11/2026 20:46 | 100 | 179.34 |
| 09/11/2026 20:46 | 100 | 179.34 |
| 09/11/2026 20:46 | 100 | 179.34 |
| 09/11/2026 20:46 | 28 | 179.38 |
| 09/11/2026 20:46 | 9 | 179.38 |
| 09/11/2026 20:46 | 8 | 179.38 |
| 09/11/2026 20:45 | 1 | 179.39 |
| 09/11/2026 20:45 | 94 | 179.39 |
| 09/11/2026 20:45 | 5 | 179.39 |
| 09/11/2026 20:45 | 1 | 179.39 |
| 09/11/2026 20:45 | 3 | 179.39 |
| 09/11/2026 20:45 | 5 | 179.37 |
| 09/11/2026 20:45 | 9 | 179.37 |
| 09/11/2026 20:45 | 13 | 179.37 |
| 09/11/2026 20:45 | 6 | 179.38 |
| 09/11/2026 20:45 | 5 | 179.38 |
| 09/11/2026 20:45 | 15 | 179.38 |
| 09/11/2026 20:45 | 1 | 179.38 |
| 09/11/2026 20:45 | 100 | 179.38 |
| 09/11/2026 20:45 | 100 | 179.38 |
| 09/11/2026 20:45 | 5 | 179.39 |
| 09/11/2026 20:45 | 1 | 179.39 |
| 09/11/2026 20:45 | 138 | 179.41 |
| 09/11/2026 20:44 | 3 | 179.42 |
| 09/11/2026 20:44 | 41 | 179.42 |
| 09/11/2026 20:44 | 56 | 179.42 |
| 09/11/2026 20:44 | 200 | 179.43 |
| 09/11/2026 20:44 | 100 | 179.43 |
| 09/11/2026 20:44 | 5 | 179.46 |
| 09/11/2026 20:44 | 11 | 179.46 |
| 09/11/2026 20:44 | 9 | 179.47 |
| 09/11/2026 20:44 | 91 | 179.46 |
| 09/11/2026 20:44 | 9 | 179.46 |
| 09/11/2026 20:44 | 7 | 179.45 |
| 09/11/2026 20:44 | 1 | 179.44 |
| 09/11/2026 20:44 | 99 | 179.43 |
| 09/11/2026 20:44 | 10 | 179.43 |
| 09/11/2026 20:44 | 2 | 179.43 |
| 09/11/2026 20:44 | 36 | 179.43 |
| 09/11/2026 20:44 | 51 | 179.43 |
| 09/11/2026 20:44 | 9 | 179.43 |
| 09/11/2026 20:44 | 13 | 179.42 |
| 09/11/2026 20:44 | 48 | 179.41 |
| 09/11/2026 20:43 | 5 | 179.36 |
| 09/11/2026 20:43 | 4 | 179.36 |
| 09/11/2026 20:43 | 19 | 179.35 |
| 09/11/2026 20:43 | 4 | 179.35 |
| 09/11/2026 20:43 | 76 | 179.35 |
| 09/11/2026 20:43 | 4 | 179.35 |
| 09/11/2026 20:43 | 5 | 179.35 |
| 09/11/2026 20:43 | 1 | 179.35 |
| 09/11/2026 20:43 | 5 | 179.33 |
| 09/11/2026 20:43 | 4 | 179.35 |
| 09/11/2026 20:43 | 5 | 179.35 |
| 09/11/2026 20:43 | 34 | 179.33 |
| 09/11/2026 20:43 | 57 | 179.33 |
| 09/11/2026 20:43 | 15 | 179.33 |
| 09/11/2026 20:43 | 28 | 179.33 |
| 09/11/2026 20:43 | 33 | 179.33 |
| 09/11/2026 20:43 | 3 | 179.33 |
| 09/11/2026 20:43 | 30 | 179.325 |
| 09/11/2026 20:43 | 10 | 179.28 |
| 09/11/2026 20:43 | 12 | 179.36 |
| 09/11/2026 20:43 | 10 | 179.36 |
| 09/11/2026 20:43 | 2 | 179.36 |
| 09/11/2026 20:43 | 1 | 179.36 |
| 09/11/2026 20:43 | 100 | 179.35 |
| 09/11/2026 20:43 | 1 | 179.35 |
| 09/11/2026 20:43 | 100 | 179.34 |
| 09/11/2026 20:43 | 11 | 179.325 |
| 09/11/2026 20:43 | 18 | 179.32 |
| 09/11/2026 20:43 | 1 | 179.32 |
| 09/11/2026 20:43 | 92 | 179.275 |
| 09/11/2026 20:43 | 160 | 179.28 |
| 09/11/2026 20:43 | 100 | 179.31 |
| 09/11/2026 20:43 | 6 | 179.31 |
| 09/11/2026 20:43 | 10 | 179.26 |
| 09/11/2026 20:43 | 52 | 179.26 |
| 09/11/2026 20:43 | 13 | 179.27 |
| 09/11/2026 20:43 | 1 | 179.26 |
| 09/11/2026 20:42 | 1 | 179.275 |
| 09/11/2026 20:42 | 4 | 179.275 |
| 09/11/2026 20:42 | 1 | 179.275 |
| 09/11/2026 20:42 | 1 | 179.275 |
| 09/11/2026 20:41 | 5 | 179.35 |
| 09/11/2026 20:41 | 11 | 179.35 |
| 09/11/2026 20:41 | 1 | 179.35 |
| 09/11/2026 20:41 | 1 | 179.35 |
| 09/11/2026 20:41 | 14 | 179.35 |
| 09/11/2026 20:41 | 4 | 179.35 |
| 09/11/2026 20:41 | 5 | 179.31 |
| 09/11/2026 20:41 | 11 | 179.265 |
| 09/11/2026 20:41 | 10 | 179.28 |
| 09/11/2026 20:41 | 8 | 179.28 |
| 09/11/2026 20:41 | 100 | 179.28 |
| 09/11/2026 20:41 | 10 | 179.28 |
| 09/11/2026 20:41 | 19 | 179.28 |
| 09/11/2026 20:41 | 28 | 179.28 |
| 09/11/2026 20:41 | 153 | 179.28 |
| 09/11/2026 20:41 | 10 | 179.28 |
| 09/11/2026 20:41 | 72 | 179.27 |
| 09/11/2026 20:41 | 19 | 179.27 |
| 09/11/2026 20:41 | 3 | 179.27 |
| 09/11/2026 20:40 | 1 | 179.23 |
| 09/11/2026 20:40 | 1 | 179.215 |
| 09/11/2026 20:40 | 2 | 179.215 |
| 09/11/2026 20:40 | 2 | 179.215 |
| 09/11/2026 20:40 | 11 | 179.20 |
| 09/11/2026 20:40 | 46 | 179.20 |
| 09/11/2026 20:40 | 78 | 179.24 |
| 09/11/2026 20:40 | 22 | 179.24 |
| 09/11/2026 20:40 | 74 | 179.26 |
| 09/11/2026 20:40 | 1 | 179.26 |
| 09/11/2026 20:40 | 25 | 179.26 |
| 09/11/2026 20:40 | 100 | 179.28 |
| 09/11/2026 20:40 | 100 | 179.28 |
| 09/11/2026 20:40 | 24 | 179.30 |
| 09/11/2026 20:39 | 200 | 179.33 |
| 09/11/2026 20:39 | 69 | 179.33 |
| 09/11/2026 20:39 | 3 | 179.33 |
| 09/11/2026 20:39 | 28 | 179.33 |
| 09/11/2026 20:39 | 5 | 179.35 |
| 09/11/2026 20:39 | 9 | 179.35 |
| 09/11/2026 20:38 | 100 | 179.37 |
| 09/11/2026 20:38 | 100 | 179.37 |
| 09/11/2026 20:38 | 100 | 179.37 |
| 09/11/2026 20:38 | 7 | 179.40 |
| 09/11/2026 20:38 | 20 | 179.40 |
| 09/11/2026 20:38 | 24 | 179.35 |
| 09/11/2026 20:38 | 10 | 179.39 |
| 09/11/2026 20:38 | 10 | 179.38 |
| 09/11/2026 20:38 | 1 | 179.38 |
| 09/11/2026 20:38 | 10 | 179.38 |
| 09/11/2026 20:38 | 13 | 179.38 |
| 09/11/2026 20:38 | 82 | 179.38 |
| 09/11/2026 20:38 | 118 | 179.37 |
| 09/11/2026 20:38 | 100 | 179.37 |
| 09/11/2026 20:38 | 100 | 179.37 |
| 09/11/2026 20:37 | 5 | 179.35 |
| 09/11/2026 20:37 | 19 | 179.35 |
| 09/11/2026 20:37 | 5 | 179.35 |
| 09/11/2026 20:37 | 100 | 179.36 |
| 09/11/2026 20:37 | 100 | 179.38 |
| 09/11/2026 20:37 | 200 | 179.38 |
| 09/11/2026 20:37 | 1 | 179.40 |
| 09/11/2026 20:37 | 100 | 179.46 |
| 09/11/2026 20:36 | 100 | 179.46 |
| 09/11/2026 20:36 | 7 | 179.41 |
| 09/11/2026 20:36 | 10 | 179.51 |
| 09/11/2026 20:36 | 8 | 179.51 |
| 09/11/2026 20:36 | 1 | 179.51 |
| 09/11/2026 20:36 | 1 | 179.50 |
| 09/11/2026 20:35 | 2 | 179.44 |
| 09/11/2026 20:35 | 1 | 179.44 |
| 09/11/2026 20:35 | 73 | 179.44 |
| 09/11/2026 20:35 | 17 | 179.44 |
| 09/11/2026 20:35 | 14 | 179.41 |
| 09/11/2026 20:35 | 3 | 179.42 |
| 09/11/2026 20:35 | 10 | 179.44 |
| 09/11/2026 20:35 | 11 | 179.46 |
| 09/11/2026 20:35 | 100 | 179.46 |
| 09/11/2026 20:35 | 60 | 179.46 |
| 09/11/2026 20:35 | 40 | 179.46 |
| 09/11/2026 20:34 | 13 | 179.55 |
| 09/11/2026 20:34 | 120 | 179.50 |
| 09/11/2026 20:34 | 1 | 179.49 |
| 09/11/2026 20:34 | 7 | 179.49 |
| 09/11/2026 20:34 | 40 | 179.49 |
| 09/11/2026 20:34 | 53 | 179.49 |
| 09/11/2026 20:34 | 48 | 179.48 |
| 09/11/2026 20:34 | 37 | 179.48 |
| 09/11/2026 20:34 | 28 | 179.48 |
| 09/11/2026 20:34 | 1 | 179.48 |
| 09/11/2026 20:34 | 1 | 179.48 |
| 09/11/2026 20:34 | 1 | 179.48 |
| 09/11/2026 20:33 | 20 | 179.435 |
| 09/11/2026 20:33 | 10 | 179.435 |
| 09/11/2026 20:33 | 10 | 179.45 |
| 09/11/2026 20:33 | 5 | 179.435 |
| 09/11/2026 20:33 | 3 | 179.44 |
| 09/11/2026 20:33 | 97 | 179.44 |
| 09/11/2026 20:33 | 1 | 179.47 |
| 09/11/2026 20:33 | 100 | 179.47 |
| 09/11/2026 20:33 | 18 | 179.47 |
| 09/11/2026 20:32 | 1 | 179.53 |
| 09/11/2026 20:32 | 10 | 179.61 |
| 09/11/2026 20:32 | 10 | 179.57 |
| 09/11/2026 20:32 | 8 | 179.63 |
| 09/11/2026 20:32 | 30 | 179.63 |
| 09/11/2026 20:32 | 2 | 179.59 |
| 09/11/2026 20:31 | 12 | 179.56 |
| 09/11/2026 20:31 | 12 | 179.57 |
| 09/11/2026 20:31 | 32 | 179.59 |
| 09/11/2026 20:31 | 68 | 179.59 |
| 09/11/2026 20:31 | 1 | 179.59 |
| 09/11/2026 20:31 | 8 | 179.59 |
| 09/11/2026 20:31 | 68 | 179.59 |
| 09/11/2026 20:31 | 9 | 179.60 |
| 09/11/2026 20:31 | 91 | 179.60 |
| 09/11/2026 20:31 | 18 | 179.59 |
| 09/11/2026 20:31 | 100 | 179.60 |
| 09/11/2026 20:31 | 1 | 179.64 |
| 09/11/2026 20:31 | 1 | 179.63 |
| 09/11/2026 20:31 | 1 | 179.63 |
| 09/11/2026 20:31 | 1 | 179.63 |
| 09/11/2026 20:31 | 1 | 179.63 |
| 09/11/2026 20:31 | 1 | 179.63 |
| 09/11/2026 20:31 | 1 | 179.63 |
| 09/11/2026 20:31 | 1 | 179.63 |
| 09/11/2026 20:31 | 1 | 179.63 |
| 09/11/2026 20:31 | 4 | 179.625 |
| 09/11/2026 20:31 | 1 | 179.625 |
| 09/11/2026 20:31 | 6 | 179.59 |
| 09/11/2026 20:31 | 100 | 179.60 |
| 09/11/2026 20:31 | 100 | 179.61 |
| 09/11/2026 20:31 | 18 | 179.61 |
| 09/11/2026 20:31 | 6 | 179.64 |
| 09/11/2026 20:31 | 100 | 179.65 |
| 09/11/2026 20:31 | 100 | 179.65 |
| 09/11/2026 20:31 | 100 | 179.65 |
| 09/11/2026 20:31 | 1 | 179.71 |
| 09/11/2026 20:29 | 19 | 179.72 |
| 09/11/2026 20:29 | 1 | 179.71 |
| 09/11/2026 20:29 | 20 | 179.70 |
| 09/11/2026 20:29 | 20 | 179.70 |
| 09/11/2026 20:29 | 4 | 179.68 |
| 09/11/2026 20:29 | 1 | 179.72 |
| 09/11/2026 20:29 | 3 | 179.72 |
| 09/11/2026 20:29 | 97 | 179.72 |
| 09/11/2026 20:29 | 3 | 179.72 |
| 09/11/2026 20:29 | 10 | 179.73 |
| 09/11/2026 20:29 | 1 | 179.73 |
| 09/11/2026 20:29 | 35 | 179.76 |
| 09/11/2026 20:29 | 100 | 179.76 |
| 09/11/2026 20:29 | 2 | 179.76 |
| 09/11/2026 20:29 | 100 | 179.76 |
| 09/11/2026 20:29 | 100 | 179.76 |
| 09/11/2026 20:29 | 1 | 179.77 |
| 09/11/2026 20:29 | 12 | 179.78 |
| 09/11/2026 20:28 | 6 | 179.84 |
| 09/11/2026 20:28 | 40 | 179.84 |
| 09/11/2026 20:28 | 10 | 179.81 |
| 09/11/2026 20:28 | 20 | 179.81 |
| 09/11/2026 20:28 | 38 | 179.81 |
| 09/11/2026 20:28 | 100 | 179.81 |
| 09/11/2026 20:28 | 10 | 179.81 |
| 09/11/2026 20:28 | 20 | 179.80 |
| 09/11/2026 20:28 | 2 | 179.80 |
| 09/11/2026 20:28 | 20 | 179.80 |
| 09/11/2026 20:28 | 1 | 179.77 |
| 09/11/2026 20:28 | 1 | 179.76 |
| 09/11/2026 20:28 | 1 | 179.76 |
| 09/11/2026 20:28 | 1 | 179.76 |
| 09/11/2026 20:28 | 1 | 179.76 |
| 09/11/2026 20:28 | 27 | 179.755 |
| 09/11/2026 20:28 | 1 | 179.76 |
| 09/11/2026 20:28 | 1 | 179.765 |
| 09/11/2026 20:28 | 1 | 179.765 |
| 09/11/2026 20:28 | 10 | 179.74 |
| 09/11/2026 20:28 | 15 | 179.74 |
| 09/11/2026 20:28 | 52 | 179.74 |
| 09/11/2026 20:28 | 100 | 179.74 |
| 09/11/2026 20:28 | 1 | 179.73 |
| 09/11/2026 20:28 | 5 | 179.73 |
| 09/11/2026 20:28 | 100 | 179.72 |
| 09/11/2026 20:28 | 94 | 179.72 |
| 09/11/2026 20:28 | 57 | 179.72 |
| 09/11/2026 20:28 | 43 | 179.72 |
| 09/11/2026 20:27 | 11 | 179.73 |
| 09/11/2026 20:27 | 13 | 179.73 |
| 09/11/2026 20:27 | 1 | 179.70 |
| 09/11/2026 20:27 | 10 | 179.745 |
| 09/11/2026 20:26 | 100 | 179.72 |
| 09/11/2026 20:26 | 100 | 179.74 |
| 09/11/2026 20:26 | 100 | 179.76 |
| 09/11/2026 20:26 | 100 | 179.76 |
| 09/11/2026 20:26 | 8 | 179.76 |
| 09/11/2026 20:26 | 76 | 179.76 |
| 09/11/2026 20:26 | 2 | 179.76 |
| 09/11/2026 20:26 | 22 | 179.76 |
| 09/11/2026 20:26 | 10 | 179.77 |
| 09/11/2026 20:26 | 38 | 179.78 |
| 09/11/2026 20:26 | 1 | 179.83 |
| 09/11/2026 20:26 | 5 | 179.78 |
| 09/11/2026 20:26 | 5 | 179.80 |
| 09/11/2026 20:26 | 5 | 179.80 |
| 09/11/2026 20:26 | 1 | 179.82 |
| 09/11/2026 20:26 | 100 | 179.82 |
| 09/11/2026 20:26 | 100 | 179.82 |
| 09/11/2026 20:26 | 100 | 179.82 |
| 09/11/2026 20:26 | 30 | 179.82 |
| 09/11/2026 20:26 | 20 | 179.82 |
| 09/11/2026 20:26 | 84 | 179.82 |
| 09/11/2026 20:25 | 16 | 179.82 |
| 09/11/2026 20:25 | 10 | 179.83 |
| 09/11/2026 20:25 | 1 | 179.83 |
| 09/11/2026 20:25 | 2 | 179.89 |
| 09/11/2026 20:24 | 10 | 179.875 |
| 09/11/2026 20:24 | 1 | 179.875 |
| 09/11/2026 20:23 | 45 | 179.84 |
| 09/11/2026 20:23 | 90 | 179.87 |
| 09/11/2026 20:22 | 10 | 179.87 |
| 09/11/2026 20:22 | 10 | 179.87 |
| 09/11/2026 20:20 | 100 | 179.92 |
| 09/11/2026 20:20 | 60 | 179.91 |
| 09/11/2026 20:20 | 5 | 179.90 |
| 09/11/2026 20:20 | 66 | 179.90 |
| 09/11/2026 20:20 | 85 | 179.90 |
| 09/11/2026 20:20 | 11 | 179.90 |
| 09/11/2026 20:20 | 30 | 179.89 |
| 09/11/2026 20:20 | 36 | 179.87 |
| 09/11/2026 20:20 | 10 | 179.86 |
| 09/11/2026 20:20 | 10 | 179.86 |
| 09/11/2026 20:20 | 4 | 179.86 |
| 09/11/2026 20:20 | 12 | 179.86 |
| 09/11/2026 20:20 | 15 | 179.86 |
| 09/11/2026 20:20 | 85 | 179.86 |
| 09/11/2026 20:20 | 10 | 179.85 |
| 09/11/2026 20:20 | 20 | 179.85 |
| 09/11/2026 20:20 | 1 | 179.84 |
| 09/11/2026 20:20 | 100 | 179.835 |
| 09/11/2026 20:20 | 10 | 179.85 |
| 09/11/2026 20:20 | 82 | 179.84 |
| 09/11/2026 20:20 | 100 | 179.82 |
| 09/11/2026 20:20 | 100 | 179.82 |
| 09/11/2026 20:20 | 100 | 179.82 |
| 09/11/2026 20:20 | 100 | 179.82 |
| 09/11/2026 20:20 | 6 | 179.85 |
| 09/11/2026 20:20 | 100 | 179.86 |
| 09/11/2026 20:20 | 67 | 179.87 |
| 09/11/2026 20:20 | 25 | 179.88 |
| 09/11/2026 20:20 | 20 | 179.88 |
| 09/11/2026 20:20 | 100 | 179.89 |
| 09/11/2026 20:20 | 100 | 179.92 |
| 09/11/2026 20:20 | 1 | 179.92 |
| 09/11/2026 20:20 | 1 | 179.91 |
| 09/11/2026 20:20 | 8 | 179.91 |
| 09/11/2026 20:20 | 4 | 179.91 |
| 09/11/2026 20:20 | 9 | 179.92 |
| 09/11/2026 20:20 | 4 | 179.92 |
| 09/11/2026 20:20 | 13 | 179.92 |
| 09/11/2026 20:20 | 13 | 179.92 |
| 09/11/2026 20:20 | 4 | 179.93 |
| 09/11/2026 20:20 | 1 | 179.93 |
| 09/11/2026 20:20 | 5 | 179.93 |
| 09/11/2026 20:20 | 4 | 179.93 |
| 09/11/2026 20:20 | 100 | 179.94 |
| 09/11/2026 20:20 | 100 | 179.94 |
| 09/11/2026 20:20 | 1 | 179.94 |
| 09/11/2026 20:20 | 100 | 179.94 |
| 09/11/2026 20:20 | 73 | 179.94 |
| 09/11/2026 20:19 | 6 | 179.94 |
| 09/11/2026 20:19 | 21 | 179.94 |
| 09/11/2026 20:19 | 100 | 179.99 |
| 09/11/2026 20:19 | 10 | 180.02 |
| 09/11/2026 20:19 | 10 | 180.02 |
| 09/11/2026 20:19 | 10 | 180.02 |
| 09/11/2026 20:19 | 10 | 180.02 |
| 09/11/2026 20:19 | 13 | 180.02 |
| 09/11/2026 20:19 | 13 | 180.02 |
| 09/11/2026 20:19 | 16 | 179.99 |
| 09/11/2026 20:19 | 10 | 179.99 |
| 09/11/2026 20:19 | 60 | 180.00 |
| 09/11/2026 20:19 | 16 | 179.97 |
| 09/11/2026 20:19 | 25 | 179.96 |
| 09/11/2026 20:18 | 1 | 180.02 |
| 09/11/2026 20:18 | 1 | 180.02 |
| 09/11/2026 20:18 | 100 | 180.02 |
| 09/11/2026 20:18 | 2 | 180.02 |
| 09/11/2026 20:18 | 100 | 180.02 |
| 09/11/2026 20:18 | 99 | 180.02 |
| 09/11/2026 20:18 | 1 | 180.02 |
| 09/11/2026 20:17 | 100 | 180.05 |
| 09/11/2026 20:16 | 97 | 180.03 |
| 09/11/2026 20:16 | 3 | 180.03 |
| 09/11/2026 20:16 | 92 | 180.03 |
| 09/11/2026 20:16 | 8 | 180.03 |
| 09/11/2026 20:15 | 7 | 180.01 |
| 09/11/2026 20:15 | 10 | 180.07 |
| 09/11/2026 20:15 | 1 | 180.07 |
| 09/11/2026 20:15 | 4 | 180.07 |
| 09/11/2026 20:15 | 7 | 180.04 |
| 09/11/2026 20:15 | 9 | 180.08 |
| 09/11/2026 20:15 | 68 | 180.09 |
| 09/11/2026 20:15 | 1 | 180.09 |
| 09/11/2026 20:15 | 6 | 180.09 |
| 09/11/2026 20:15 | 20 | 180.09 |
| 09/11/2026 20:15 | 5 | 180.09 |
| 09/11/2026 20:14 | 21 | 180.03 |
| 09/11/2026 20:14 | 1 | 180.06 |
| 09/11/2026 20:14 | 10 | 180.04 |
| 09/11/2026 20:14 | 10 | 180.04 |
| 09/11/2026 20:14 | 1 | 180.03 |
| 09/11/2026 20:14 | 6 | 180.03 |
| 09/11/2026 20:14 | 10 | 179.99 |
| 09/11/2026 20:14 | 10 | 179.99 |
| 09/11/2026 20:14 | 1 | 179.97 |
| 09/11/2026 20:14 | 1 | 179.97 |
| 09/11/2026 20:14 | 1 | 179.97 |
| 09/11/2026 20:14 | 17 | 179.97 |
| 09/11/2026 20:13 | 5 | 179.97 |
| 09/11/2026 20:13 | 22 | 179.98 |
| 09/11/2026 20:13 | 4 | 180.00 |
| 09/11/2026 20:13 | 100 | 180.00 |
| 09/11/2026 20:13 | 1 | 180.00 |
| 09/11/2026 20:13 | 46 | 180.00 |
| 09/11/2026 20:13 | 1 | 180.00 |
| 09/11/2026 20:13 | 1 | 180.02 |
| 09/11/2026 20:13 | 1 | 180.02 |
| 09/11/2026 20:13 | 1 | 180.02 |
| 09/11/2026 20:13 | 1 | 180.02 |
| 09/11/2026 20:13 | 78 | 180.02 |
| 09/11/2026 20:13 | 5 | 180.02 |
| 09/11/2026 20:13 | 90 | 180.02 |
| 09/11/2026 20:13 | 10 | 180.02 |
| 09/11/2026 20:13 | 40 | 180.02 |
| 09/11/2026 20:13 | 10 | 180.02 |
| 09/11/2026 20:13 | 16 | 180.02 |
| 09/11/2026 20:12 | 10 | 179.98 |
| 09/11/2026 20:12 | 10 | 179.99 |
| 09/11/2026 20:12 | 12 | 179.99 |
| 09/11/2026 20:12 | 10 | 179.985 |
| 09/11/2026 20:12 | 11 | 179.985 |
| 09/11/2026 20:11 | 1 | 179.95 |
| 09/11/2026 20:11 | 300 | 179.96 |
| 09/11/2026 20:11 | 79 | 180.03 |
| 09/11/2026 20:11 | 10 | 180.03 |
| 09/11/2026 20:11 | 10 | 180.03 |
| 09/11/2026 20:11 | 1 | 180.03 |
| 09/11/2026 20:10 | 1 | 179.98 |
| 09/11/2026 20:10 | 1 | 179.98 |
| 09/11/2026 20:10 | 9 | 179.98 |
| 09/11/2026 20:10 | 6 | 179.98 |
| 09/11/2026 20:10 | 10 | 179.98 |
| 09/11/2026 20:10 | 1 | 180.06 |
| 09/11/2026 20:09 | 1 | 180.065 |
| 09/11/2026 20:09 | 100 | 180.05 |
| 09/11/2026 20:09 | 20 | 180.065 |
| 09/11/2026 20:09 | 20 | 180.065 |
| 09/11/2026 20:09 | 4 | 180.065 |
| 09/11/2026 20:09 | 20 | 180.065 |
| 09/11/2026 20:08 | 10 | 180.065 |
| 09/11/2026 20:08 | 10 | 180.065 |
| 09/11/2026 20:08 | 87 | 180.06 |
| 09/11/2026 20:08 | 10 | 180.06 |
| 09/11/2026 20:08 | 2 | 180.06 |
| 09/11/2026 20:08 | 1 | 180.05 |
| 09/11/2026 20:08 | 5 | 180.02 |
| 09/11/2026 20:08 | 1 | 180.02 |
| 09/11/2026 20:08 | 124 | 180.02 |
| 09/11/2026 20:08 | 76 | 180.02 |
| 09/11/2026 20:08 | 100 | 180.02 |
| 09/11/2026 20:07 | 3 | 180.11 |
| 09/11/2026 20:07 | 100 | 180.11 |
| 09/11/2026 20:07 | 4 | 180.11 |
| 09/11/2026 20:07 | 96 | 180.11 |
| 09/11/2026 20:06 | 9 | 180.10 |
| 09/11/2026 20:06 | 1 | 180.03 |
| 09/11/2026 20:06 | 5 | 180.03 |
| 09/11/2026 20:06 | 1 | 180.03 |
| 09/11/2026 20:06 | 7 | 180.06 |
| 09/11/2026 20:06 | 64 | 180.05 |
| 09/11/2026 20:06 | 5 | 180.02 |
| 09/11/2026 20:06 | 4 | 180.02 |
| 09/11/2026 20:06 | 4 | 180.02 |
| 09/11/2026 20:06 | 6 | 180.02 |
| 09/11/2026 20:06 | 10 | 180.02 |
| 09/11/2026 20:06 | 13 | 180.02 |
| 09/11/2026 20:06 | 7 | 180.02 |
| 09/11/2026 20:06 | 2 | 180.01 |
| 09/11/2026 20:06 | 20 | 180.01 |
| 09/11/2026 20:06 | 1 | 180.00 |
| 09/11/2026 20:06 | 7 | 180.00 |
| 09/11/2026 20:05 | 9 | 179.99 |
| 09/11/2026 20:05 | 10 | 179.98 |
| 09/11/2026 20:05 | 93 | 179.98 |
| 09/11/2026 20:05 | 100 | 179.98 |
| 09/11/2026 20:05 | 7 | 179.98 |
| 09/11/2026 20:05 | 41 | 179.99 |
| 09/11/2026 20:04 | 3 | 179.94 |
| 09/11/2026 20:04 | 2 | 179.915 |
| 09/11/2026 20:04 | 18 | 179.92 |
| 09/11/2026 20:04 | 2 | 179.92 |
| 09/11/2026 20:03 | 43 | 179.91 |
| 09/11/2026 20:03 | 7 | 179.83 |
| 09/11/2026 20:03 | 100 | 179.84 |
| 09/11/2026 20:03 | 100 | 179.87 |
| 09/11/2026 20:02 | 13 | 179.86 |
| 09/11/2026 20:02 | 9 | 179.91 |
| 09/11/2026 20:02 | 100 | 179.90 |
| 09/11/2026 20:02 | 100 | 179.90 |
| 09/11/2026 20:02 | 3 | 179.90 |
| 09/11/2026 20:02 | 96 | 179.90 |
| 09/11/2026 20:02 | 1 | 179.90 |
| 09/11/2026 20:02 | 1 | 179.88 |
| 09/11/2026 20:02 | 7 | 179.88 |
| 09/11/2026 20:02 | 20 | 179.87 |
| 09/11/2026 20:02 | 1 | 179.85 |
| 09/11/2026 20:02 | 28 | 179.84 |
| 09/11/2026 20:02 | 7 | 179.83 |
| 09/11/2026 20:02 | 44 | 179.82 |
| 09/11/2026 20:02 | 38 | 179.82 |
| 09/11/2026 20:02 | 1 | 179.82 |
| 09/11/2026 20:02 | 10 | 179.81 |
| 09/11/2026 20:02 | 10 | 179.81 |
| 09/11/2026 20:02 | 26 | 179.81 |
| 09/11/2026 20:02 | 50 | 179.81 |
| 09/11/2026 20:02 | 6 | 179.81 |
| 09/11/2026 20:01 | 4 | 179.73 |
| 09/11/2026 20:00 | 1 | 179.74 |
| 09/11/2026 20:00 | 1 | 179.76 |
| 09/11/2026 20:00 | 200 | 179.74 |
| 09/11/2026 20:00 | 10 | 179.74 |
| 09/11/2026 20:00 | 16 | 179.74 |
| 09/11/2026 20:00 | 10 | 179.74 |
| 09/11/2026 20:00 | 1 | 179.74 |
| 09/11/2026 20:00 | 47 | 179.74 |
| 09/11/2026 20:00 | 53 | 179.74 |
| 09/11/2026 20:00 | 30 | 179.73 |
| 09/11/2026 20:00 | 1 | 179.73 |
| 09/11/2026 20:00 | 1 | 179.72 |
| 09/11/2026 19:59 | 10 | 179.645 |
| 09/11/2026 19:59 | 10 | 179.645 |
| 09/11/2026 19:59 | 46 | 179.60 |
| 09/11/2026 19:59 | 6 | 179.60 |
| 09/11/2026 19:59 | 18 | 179.60 |
| 09/11/2026 19:59 | 100 | 179.645 |
| 09/11/2026 19:59 | 10 | 179.645 |
| 09/11/2026 19:59 | 10 | 179.60 |
| 09/11/2026 19:59 | 100 | 179.66 |
| 09/11/2026 19:59 | 100 | 179.68 |
| 09/11/2026 19:59 | 100 | 179.74 |
| 09/11/2026 19:59 | 20 | 179.69 |
| 09/11/2026 19:58 | 10 | 179.74 |
| 09/11/2026 19:58 | 10 | 179.74 |
| 09/11/2026 19:58 | 10 | 179.73 |
| 09/11/2026 19:58 | 10 | 179.71 |
| 09/11/2026 19:58 | 10 | 179.72 |
| 09/11/2026 19:58 | 5 | 179.72 |
| 09/11/2026 19:58 | 5 | 179.74 |
| 09/11/2026 19:58 | 10 | 179.74 |
| 09/11/2026 19:58 | 90 | 179.74 |
| 09/11/2026 19:58 | 10 | 179.75 |
| 09/11/2026 19:58 | 70 | 179.75 |
| 09/11/2026 19:58 | 30 | 179.75 |
| 09/11/2026 19:58 | 10 | 179.76 |
| 09/11/2026 19:58 | 100 | 179.76 |
| 09/11/2026 19:58 | 100 | 179.76 |
| 09/11/2026 19:58 | 99 | 179.76 |
| 09/11/2026 19:58 | 1 | 179.76 |
| 09/11/2026 19:58 | 1 | 179.77 |
| 09/11/2026 19:57 | 1 | 179.76 |
| 09/11/2026 19:57 | 1 | 179.825 |
| 09/11/2026 19:57 | 2 | 179.76 |
| 09/11/2026 19:57 | 30 | 179.76 |
| 09/11/2026 19:56 | 100 | 179.84 |
| 09/11/2026 19:56 | 100 | 179.85 |
| 09/11/2026 19:56 | 100 | 179.85 |
| 09/11/2026 19:56 | 191 | 179.85 |
| 09/11/2026 19:56 | 9 | 179.85 |
| 09/11/2026 19:56 | 3 | 179.86 |
| 09/11/2026 19:56 | 1 | 179.86 |
| 09/11/2026 19:56 | 4 | 179.87 |
| 09/11/2026 19:56 | 3 | 179.965 |
| 09/11/2026 19:55 | 100 | 179.96 |
| 09/11/2026 19:55 | 5 | 179.91 |
| 09/11/2026 19:55 | 24 | 179.91 |
| 09/11/2026 19:55 | 100 | 179.965 |
| 09/11/2026 19:55 | 1 | 180.01 |
| 09/11/2026 19:54 | 6 | 179.93 |
| 09/11/2026 19:54 | 22 | 179.93 |
| 09/11/2026 19:54 | 100 | 179.97 |
| 09/11/2026 19:54 | 5 | 179.96 |
| 09/11/2026 19:54 | 38 | 179.95 |
| 09/11/2026 19:54 | 15 | 179.95 |
| 09/11/2026 19:54 | 24 | 179.95 |
| 09/11/2026 19:54 | 38 | 179.95 |
| 09/11/2026 19:54 | 38 | 179.95 |
| 09/11/2026 19:53 | 23 | 180.03 |
| 09/11/2026 19:53 | 1 | 180.00 |
| 09/11/2026 19:53 | 100 | 179.97 |
| 09/11/2026 19:53 | 200 | 179.97 |
| 09/11/2026 19:53 | 8 | 179.97 |
| 09/11/2026 19:53 | 3 | 179.97 |
| 09/11/2026 19:53 | 100 | 179.97 |
| 09/11/2026 19:53 | 100 | 180.03 |
| 09/11/2026 19:52 | 2 | 179.965 |
| 09/11/2026 19:52 | 15 | 180.06 |
| 09/11/2026 19:52 | 8 | 180.06 |
| 09/11/2026 19:52 | 25 | 180.05 |
| 09/11/2026 19:52 | 4 | 180.04 |
| 09/11/2026 19:51 | 10 | 179.97 |
| 09/11/2026 19:51 | 100 | 179.95 |
| 09/11/2026 19:51 | 10 | 179.95 |
| 09/11/2026 19:51 | 100 | 179.95 |
| 09/11/2026 19:51 | 1 | 179.95 |
| 09/11/2026 19:51 | 10 | 179.95 |
| 09/11/2026 19:51 | 29 | 179.95 |
| 09/11/2026 19:51 | 10 | 179.95 |
| 09/11/2026 19:51 | 100 | 179.95 |
| 09/11/2026 19:51 | 10 | 179.91 |
| 09/11/2026 19:51 | 4 | 179.835 |
| 09/11/2026 19:51 | 18 | 179.79 |
| 09/11/2026 19:51 | 4 | 179.83 |
| 09/11/2026 19:51 | 4 | 179.83 |
| 09/11/2026 19:51 | 100 | 179.84 |
| 09/11/2026 19:51 | 4 | 179.84 |
| 09/11/2026 19:51 | 1 | 179.84 |
| 09/11/2026 19:51 | 100 | 179.84 |
| 09/11/2026 19:51 | 123 | 179.84 |
| 09/11/2026 19:51 | 27 | 179.84 |
| 09/11/2026 19:51 | 50 | 179.84 |
| 09/11/2026 19:51 | 95 | 179.85 |
| 09/11/2026 19:50 | 100 | 179.93 |
| 09/11/2026 19:50 | 70 | 179.94 |
| 09/11/2026 19:50 | 30 | 179.94 |
| 09/11/2026 19:50 | 1 | 180.00 |
| 09/11/2026 19:50 | 6 | 180.00 |
| 09/11/2026 19:50 | 90 | 180.01 |
| 09/11/2026 19:50 | 6 | 180.01 |
| 09/11/2026 19:50 | 104 | 180.01 |
| 09/11/2026 19:50 | 1 | 180.01 |
| 09/11/2026 19:50 | 8 | 180.01 |
| 09/11/2026 19:50 | 100 | 180.01 |
| 09/11/2026 19:50 | 400 | 180.01 |
| 09/11/2026 19:50 | 1 | 180.01 |
| 09/11/2026 19:50 | 96 | 180.02 |
| 09/11/2026 19:49 | 2 | 180.02 |
| 09/11/2026 19:49 | 2 | 180.02 |
| 09/11/2026 19:49 | 2 | 180.10 |
| 09/11/2026 19:48 | 1 | 180.23 |
| 09/11/2026 19:48 | 6 | 180.25 |
| 09/11/2026 19:47 | 5 | 180.11 |
| 09/11/2026 19:47 | 1 | 180.11 |
| 09/11/2026 19:47 | 1 | 180.11 |
| 09/11/2026 19:47 | 10 | 180.13 |
| 09/11/2026 19:46 | 10 | 180.05 |
| 09/11/2026 19:46 | 3 | 180.02 |
| 09/11/2026 19:46 | 12 | 179.99 |
| 09/11/2026 19:46 | 6 | 179.98 |
| 09/11/2026 19:46 | 7 | 179.97 |
| 09/11/2026 19:46 | 23 | 179.96 |
| 09/11/2026 19:46 | 20 | 179.95 |
| 09/11/2026 19:46 | 10 | 179.95 |
| 09/11/2026 19:46 | 37 | 179.95 |
| 09/11/2026 19:46 | 100 | 179.89 |
| 09/11/2026 19:46 | 10 | 179.89 |
| 09/11/2026 19:46 | 10 | 179.89 |
| 09/11/2026 19:46 | 59 | 179.89 |
| 09/11/2026 19:46 | 100 | 179.89 |
| 09/11/2026 19:46 | 59 | 179.89 |
| 09/11/2026 19:46 | 10 | 179.89 |
| 09/11/2026 19:46 | 10 | 179.89 |
| 09/11/2026 19:46 | 3 | 179.89 |
| 09/11/2026 19:46 | 46 | 179.89 |
| 09/11/2026 19:46 | 100 | 179.88 |
| 09/11/2026 19:46 | 100 | 179.88 |
| 09/11/2026 19:46 | 10 | 179.80 |
| 09/11/2026 19:46 | 9 | 179.80 |
| 09/11/2026 19:46 | 1 | 179.78 |
| 09/11/2026 19:46 | 1 | 179.78 |
| 09/11/2026 19:46 | 8 | 179.79 |
| 09/11/2026 19:46 | 93 | 179.79 |
| 09/11/2026 19:46 | 9 | 179.79 |
| 09/11/2026 19:46 | 91 | 179.79 |
| 09/11/2026 19:45 | 100 | 179.82 |
| 09/11/2026 19:45 | 6 | 179.80 |
| 09/11/2026 19:45 | 11 | 179.82 |
| 09/11/2026 19:45 | 15 | 179.82 |
| 09/11/2026 19:45 | 28 | 179.82 |
| 09/11/2026 19:45 | 50 | 179.82 |
| 09/11/2026 19:45 | 7 | 179.82 |
| 09/11/2026 19:45 | 100 | 179.83 |
| 09/11/2026 19:45 | 100 | 179.83 |
| 09/11/2026 19:45 | 8 | 179.83 |
| 09/11/2026 19:45 | 100 | 179.83 |
| 09/11/2026 19:45 | 10 | 179.94 |
| 09/11/2026 19:45 | 100 | 179.89 |
| 09/11/2026 19:45 | 15 | 179.89 |
| 09/11/2026 19:45 | 33 | 179.82 |
| 09/11/2026 19:45 | 10 | 179.82 |
| 09/11/2026 19:45 | 33 | 179.82 |
| 09/11/2026 19:45 | 33 | 179.82 |
| 09/11/2026 19:45 | 100 | 179.82 |
| 09/11/2026 19:45 | 1 | 179.82 |
| 09/11/2026 19:45 | 100 | 179.82 |
| 09/11/2026 19:45 | 10 | 179.82 |
| 09/11/2026 19:45 | 10 | 179.79 |
| 09/11/2026 19:45 | 64 | 179.77 |
| 09/11/2026 19:44 | 10 | 179.69 |
| 09/11/2026 19:43 | 36 | 179.77 |
| 09/11/2026 19:43 | 7 | 179.76 |
| 09/11/2026 19:43 | 7 | 179.75 |
| 09/11/2026 19:43 | 10 | 179.74 |
| 09/11/2026 19:43 | 10 | 179.74 |
| 09/11/2026 19:43 | 5 | 179.74 |
| 09/11/2026 19:43 | 1 | 179.74 |
| 09/11/2026 19:43 | 11 | 179.73 |
| 09/11/2026 19:43 | 7 | 179.73 |
| 09/11/2026 19:43 | 100 | 179.70 |
| 09/11/2026 19:43 | 10 | 179.70 |
| 09/11/2026 19:43 | 10 | 179.70 |
| 09/11/2026 19:43 | 100 | 179.70 |
| 09/11/2026 19:43 | 7 | 179.70 |
| 09/11/2026 19:43 | 7 | 179.69 |
| 09/11/2026 19:43 | 1 | 179.68 |
| 09/11/2026 19:43 | 85 | 179.68 |
| 09/11/2026 19:43 | 45 | 179.68 |
| 09/11/2026 19:43 | 4 | 179.67 |
| 09/11/2026 19:43 | 33 | 179.67 |
| 09/11/2026 19:43 | 12 | 179.67 |
| 09/11/2026 19:43 | 7 | 179.65 |
| 09/11/2026 19:43 | 27 | 179.64 |
| 09/11/2026 19:43 | 13 | 179.56 |
| 09/11/2026 19:43 | 8 | 179.595 |
| 09/11/2026 19:43 | 20 | 179.60 |
| 09/11/2026 19:42 | 8 | 179.55 |
| 09/11/2026 19:42 | 1 | 179.56 |
| 09/11/2026 19:42 | 100 | 179.56 |
| 09/11/2026 19:42 | 60 | 179.64 |
| 09/11/2026 19:42 | 100 | 179.64 |
| 09/11/2026 19:42 | 14 | 179.64 |
| 09/11/2026 19:42 | 10 | 179.62 |
| 09/11/2026 19:42 | 7 | 179.62 |
| 09/11/2026 19:42 | 14 | 179.61 |
| 09/11/2026 19:42 | 7 | 179.57 |
| 09/11/2026 19:42 | 10 | 179.56 |
| 09/11/2026 19:42 | 20 | 179.56 |
| 09/11/2026 19:42 | 28 | 179.56 |
| 09/11/2026 19:41 | 4 | 179.495 |
| 09/11/2026 19:41 | 10 | 179.53 |
| 09/11/2026 19:41 | 1 | 179.50 |
| 09/11/2026 19:41 | 10 | 179.49 |
| 09/11/2026 19:41 | 6 | 179.49 |
| 09/11/2026 19:41 | 25 | 179.49 |
| 09/11/2026 19:41 | 13 | 179.49 |
| 09/11/2026 19:41 | 10 | 179.44 |
| 09/11/2026 19:41 | 100 | 179.44 |
| 09/11/2026 19:41 | 10 | 179.44 |
| 09/11/2026 19:41 | 23 | 179.44 |
| 09/11/2026 19:41 | 100 | 179.43 |
| 09/11/2026 19:41 | 81 | 179.43 |
| 09/11/2026 19:41 | 19 | 179.43 |
| 09/11/2026 19:41 | 120 | 179.42 |
| 09/11/2026 19:41 | 10 | 179.42 |
| 09/11/2026 19:41 | 90 | 179.42 |
| 09/11/2026 19:41 | 10 | 179.39 |
| 09/11/2026 19:41 | 100 | 179.39 |
| 09/11/2026 19:41 | 142 | 179.40 |
| 09/11/2026 19:41 | 2 | 179.40 |
| 09/11/2026 19:41 | 96 | 179.40 |
| 09/11/2026 19:41 | 44 | 179.40 |
| 09/11/2026 19:41 | 89 | 179.39 |
| 09/11/2026 19:41 | 10 | 179.38 |
| 09/11/2026 19:41 | 1 | 179.38 |
| 09/11/2026 19:41 | 100 | 179.36 |
| 09/11/2026 19:41 | 2 | 179.36 |
| 09/11/2026 19:41 | 18 | 179.36 |
| 09/11/2026 19:41 | 20 | 179.37 |
| 09/11/2026 19:41 | 20 | 179.37 |
| 09/11/2026 19:41 | 20 | 179.37 |
| 09/11/2026 19:41 | 20 | 179.37 |
| 09/11/2026 19:41 | 20 | 179.37 |
| 09/11/2026 19:40 | 2 | 179.41 |
| 09/11/2026 19:40 | 13 | 179.45 |
| 09/11/2026 19:40 | 10 | 179.45 |
| 09/11/2026 19:40 | 5 | 179.45 |
| 09/11/2026 19:40 | 41 | 179.46 |
| 09/11/2026 19:40 | 100 | 179.46 |
| 09/11/2026 19:40 | 5 | 179.48 |
| 09/11/2026 19:40 | 5 | 179.49 |
| 09/11/2026 19:40 | 35 | 179.49 |
| 09/11/2026 19:40 | 100 | 179.52 |
| 09/11/2026 19:40 | 3 | 179.52 |
| 09/11/2026 19:40 | 50 | 179.52 |
| 09/11/2026 19:40 | 50 | 179.52 |
| 09/11/2026 19:39 | 99 | 179.52 |
| 09/11/2026 19:39 | 1 | 179.52 |
| 09/11/2026 19:39 | 10 | 179.57 |
| 09/11/2026 19:39 | 4 | 179.57 |
| 09/11/2026 19:39 | 25 | 179.58 |
| 09/11/2026 19:39 | 10 | 179.57 |
| 09/11/2026 19:39 | 10 | 179.57 |
| 09/11/2026 19:39 | 100 | 179.55 |
| 09/11/2026 19:39 | 8 | 179.55 |
| 09/11/2026 19:39 | 200 | 179.55 |
| 09/11/2026 19:37 | 1 | 179.52 |
| 09/11/2026 19:37 | 53 | 179.56 |
| 09/11/2026 19:37 | 46 | 179.56 |
| 09/11/2026 19:36 | 5 | 179.63 |
| 09/11/2026 19:36 | 5 | 179.63 |
| 09/11/2026 19:36 | 72 | 179.62 |
| 09/11/2026 19:36 | 28 | 179.62 |
| 09/11/2026 19:36 | 5 | 179.62 |
| 09/11/2026 19:36 | 53 | 179.62 |
| 09/11/2026 19:36 | 54 | 179.62 |
| 09/11/2026 19:36 | 1 | 179.62 |
| 09/11/2026 19:36 | 43 | 179.62 |
| 09/11/2026 19:36 | 4 | 179.62 |
| 09/11/2026 19:36 | 3 | 179.62 |
| 09/11/2026 19:36 | 78 | 179.62 |
| 09/11/2026 19:36 | 4 | 179.62 |
| 09/11/2026 19:36 | 20 | 179.62 |
| 09/11/2026 19:36 | 100 | 179.62 |
| 09/11/2026 19:36 | 10 | 179.62 |
| 09/11/2026 19:36 | 1 | 179.62 |
| 09/11/2026 19:36 | 33 | 179.62 |
| 09/11/2026 19:36 | 66 | 179.62 |
| 09/11/2026 19:36 | 1 | 179.56 |
| 09/11/2026 19:35 | 3 | 179.56 |
| 09/11/2026 19:35 | 94 | 179.60 |
| 09/11/2026 19:35 | 100 | 179.60 |
| 09/11/2026 19:35 | 100 | 179.60 |
| 09/11/2026 19:35 | 160 | 179.58 |
| 09/11/2026 19:35 | 10 | 179.555 |
| 09/11/2026 19:34 | 19 | 179.59 |
| 09/11/2026 19:34 | 131 | 179.59 |
| 09/11/2026 19:34 | 50 | 179.59 |
| 09/11/2026 19:34 | 131 | 179.59 |
| 09/11/2026 19:34 | 20 | 179.50 |
| 09/11/2026 19:34 | 33 | 179.51 |
| 09/11/2026 19:34 | 100 | 179.555 |
| 09/11/2026 19:34 | 2 | 179.555 |
| 09/11/2026 19:34 | 10 | 179.555 |
| 09/11/2026 19:34 | 3 | 179.555 |
| 09/11/2026 19:34 | 53 | 179.52 |
| 09/11/2026 19:33 | 1 | 179.52 |
| 09/11/2026 19:33 | 100 | 179.55 |
| 09/11/2026 19:33 | 25 | 179.59 |
| 09/11/2026 19:33 | 38 | 179.61 |
| 09/11/2026 19:33 | 1 | 179.61 |
| 09/11/2026 19:33 | 36 | 179.61 |
| 09/11/2026 19:33 | 35 | 179.61 |
| 09/11/2026 19:33 | 65 | 179.61 |
| 09/11/2026 19:33 | 100 | 179.63 |
| 09/11/2026 19:33 | 2 | 179.63 |
| 09/11/2026 19:33 | 50 | 179.63 |
| 09/11/2026 19:33 | 100 | 179.64 |
| 09/11/2026 19:32 | 1 | 179.68 |
| 09/11/2026 19:32 | 60 | 179.63 |
| 09/11/2026 19:32 | 100 | 179.63 |
| 09/11/2026 19:32 | 25 | 179.65 |
| 09/11/2026 19:32 | 100 | 179.66 |
| 09/11/2026 19:32 | 2 | 179.66 |
| 09/11/2026 19:32 | 66 | 179.66 |
| 09/11/2026 19:32 | 100 | 179.66 |
| 09/11/2026 19:32 | 3 | 179.66 |
| 09/11/2026 19:32 | 3 | 179.69 |
| 09/11/2026 19:32 | 2 | 179.73 |
| 09/11/2026 19:32 | 100 | 179.73 |
| 09/11/2026 19:32 | 28 | 179.72 |
| 09/11/2026 19:32 | 72 | 179.72 |
| 09/11/2026 19:32 | 126 | 179.72 |
| 09/11/2026 19:32 | 109 | 179.72 |
| 09/11/2026 19:32 | 39 | 179.72 |
| 09/11/2026 19:32 | 8 | 179.72 |
| 09/11/2026 19:32 | 1 | 179.72 |
| 09/11/2026 19:31 | 4 | 179.67 |
| 09/11/2026 19:31 | 100 | 179.69 |
| 09/11/2026 19:31 | 5 | 179.69 |
| 09/11/2026 19:31 | 66 | 179.70 |
| 09/11/2026 19:31 | 100 | 179.70 |
| 09/11/2026 19:30 | 62 | 179.75 |
| 09/11/2026 19:30 | 38 | 179.75 |
| 09/11/2026 19:30 | 100 | 179.74 |
| 09/11/2026 19:30 | 200 | 179.74 |
| 09/11/2026 19:30 | 100 | 179.74 |
| 09/11/2026 19:30 | 93 | 179.74 |
| 09/11/2026 19:30 | 7 | 179.74 |
| 09/11/2026 19:29 | 100 | 179.77 |
| 09/11/2026 19:29 | 19 | 179.72 |
| 09/11/2026 19:29 | 25 | 179.73 |
| 09/11/2026 19:29 | 19 | 179.77 |
| 09/11/2026 19:29 | 1 | 179.77 |
| 09/11/2026 19:29 | 10 | 179.76 |
| 09/11/2026 19:28 | 100 | 179.75 |
| 09/11/2026 19:27 | 20 | 179.76 |
| 09/11/2026 19:27 | 5 | 179.75 |
| 09/11/2026 19:27 | 16 | 179.75 |
| 09/11/2026 19:27 | 10 | 179.75 |
| 09/11/2026 19:27 | 73 | 179.75 |
| 09/11/2026 19:27 | 27 | 179.75 |
| 09/11/2026 19:27 | 1 | 179.75 |
| 09/11/2026 19:27 | 100 | 179.75 |
| 09/11/2026 19:27 | 100 | 179.75 |
| 09/11/2026 19:27 | 11 | 179.75 |
| 09/11/2026 19:27 | 62 | 179.75 |
| 09/11/2026 19:27 | 20 | 179.75 |
| 09/11/2026 19:27 | 1 | 179.74 |
| 09/11/2026 19:27 | 1 | 179.73 |
| 09/11/2026 19:27 | 5 | 179.66 |
| 09/11/2026 19:27 | 100 | 179.72 |
| 09/11/2026 19:27 | 41 | 179.72 |
| 09/11/2026 19:27 | 59 | 179.72 |
| 09/11/2026 19:27 | 100 | 179.72 |
| 09/11/2026 19:26 | 30 | 179.76 |
| 09/11/2026 19:26 | 11 | 179.68 |
| 09/11/2026 19:25 | 24 | 179.67 |
| 09/11/2026 19:25 | 160 | 179.70 |
| 09/11/2026 19:25 | 3 | 179.74 |
| 09/11/2026 19:25 | 100 | 179.74 |
| 09/11/2026 19:25 | 100 | 179.74 |
| 09/11/2026 19:25 | 5 | 179.73 |
| 09/11/2026 19:25 | 50 | 179.75 |
| 09/11/2026 19:25 | 39 | 179.75 |
| 09/11/2026 19:25 | 16 | 179.75 |
| 09/11/2026 19:25 | 1 | 179.74 |
| 09/11/2026 19:25 | 9 | 179.74 |
| 09/11/2026 19:25 | 100 | 179.74 |
| 09/11/2026 19:25 | 1 | 179.73 |
| 09/11/2026 19:25 | 5 | 179.73 |
| 09/11/2026 19:25 | 10 | 179.695 |
| 09/11/2026 19:25 | 10 | 179.70 |
| 09/11/2026 19:25 | 20 | 179.695 |
| 09/11/2026 19:24 | 5 | 179.66 |
| 09/11/2026 19:24 | 100 | 179.71 |
| 09/11/2026 19:23 | 16 | 179.70 |
| 09/11/2026 19:23 | 3 | 179.75 |
| 09/11/2026 19:21 | 100 | 179.74 |
| 09/11/2026 19:21 | 200 | 179.74 |
| 09/11/2026 19:21 | 8 | 179.78 |
| 09/11/2026 19:21 | 1 | 179.76 |
| 09/11/2026 19:21 | 10 | 179.73 |
| 09/11/2026 19:21 | 10 | 179.73 |
| 09/11/2026 19:21 | 20 | 179.68 |
| 09/11/2026 19:20 | 1 | 179.74 |
| 09/11/2026 19:19 | 1 | 179.66 |
| 09/11/2026 19:18 | 30 | 179.69 |
| 09/11/2026 19:18 | 12 | 179.69 |
| 09/11/2026 19:18 | 100 | 179.74 |
| 09/11/2026 19:18 | 100 | 179.74 |
| 09/11/2026 19:18 | 25 | 179.75 |
| 09/11/2026 19:18 | 20 | 179.75 |
| 09/11/2026 19:18 | 5 | 179.81 |
| 09/11/2026 19:17 | 6 | 179.83 |
| 09/11/2026 19:17 | 100 | 179.88 |
| 09/11/2026 19:17 | 100 | 179.88 |
| 09/11/2026 19:17 | 100 | 179.92 |
| 09/11/2026 19:17 | 100 | 179.925 |
| 09/11/2026 19:17 | 7 | 179.89 |
| 09/11/2026 19:16 | 4 | 179.86 |
| 09/11/2026 19:16 | 5 | 179.86 |
| 09/11/2026 19:16 | 1 | 179.83 |
| 09/11/2026 19:16 | 200 | 179.85 |
| 09/11/2026 19:16 | 11 | 179.85 |
| 09/11/2026 19:16 | 11 | 179.85 |
| 09/11/2026 19:16 | 89 | 179.85 |
| 09/11/2026 19:16 | 100 | 179.86 |
| 09/11/2026 19:15 | 7 | 179.90 |
| 09/11/2026 19:15 | 12 | 179.89 |
| 09/11/2026 19:15 | 12 | 179.88 |
| 09/11/2026 19:15 | 1 | 179.87 |
| 09/11/2026 19:15 | 7 | 179.87 |
| 09/11/2026 19:15 | 4 | 179.84 |
| 09/11/2026 19:15 | 4 | 179.86 |
| 09/11/2026 19:15 | 15 | 179.86 |
| 09/11/2026 19:15 | 5 | 179.86 |
| 09/11/2026 19:15 | 10 | 179.86 |
| 09/11/2026 19:15 | 7 | 179.86 |
| 09/11/2026 19:15 | 5 | 179.85 |
| 09/11/2026 19:15 | 4 | 179.85 |
| 09/11/2026 19:15 | 1 | 179.85 |
| 09/11/2026 19:15 | 5 | 179.85 |
| 09/11/2026 19:15 | 7 | 179.85 |
| 09/11/2026 19:15 | 5 | 179.84 |
| 09/11/2026 19:15 | 4 | 179.84 |
| 09/11/2026 19:15 | 10 | 179.84 |
| 09/11/2026 19:15 | 30 | 179.84 |
| 09/11/2026 19:15 | 14 | 179.84 |
| 09/11/2026 19:15 | 7 | 179.84 |
| 09/11/2026 19:15 | 49 | 179.84 |
| 09/11/2026 19:15 | 51 | 179.84 |
| 09/11/2026 19:15 | 20 | 179.84 |
| 09/11/2026 19:15 | 7 | 179.84 |
| 09/11/2026 19:15 | 21 | 179.84 |
| 09/11/2026 19:15 | 13 | 179.82 |
| 09/11/2026 19:15 | 3 | 179.81 |
| 09/11/2026 19:14 | 1 | 179.70 |
| 09/11/2026 19:14 | 59 | 179.72 |
| 09/11/2026 19:14 | 100 | 179.72 |
| 09/11/2026 19:14 | 1 | 179.69 |
| 09/11/2026 19:14 | 2 | 179.69 |
| 09/11/2026 19:14 | 71 | 179.69 |
| 09/11/2026 19:14 | 100 | 179.70 |
| 09/11/2026 19:14 | 100 | 179.70 |
| 09/11/2026 19:12 | 7 | 179.77 |
| 09/11/2026 19:12 | 7 | 179.77 |
| 09/11/2026 19:12 | 7 | 179.76 |
| 09/11/2026 19:12 | 7 | 179.75 |
| 09/11/2026 19:12 | 38 | 179.74 |
| 09/11/2026 19:12 | 10 | 179.74 |
| 09/11/2026 19:12 | 10 | 179.74 |
| 09/11/2026 19:12 | 15 | 179.74 |
| 09/11/2026 19:10 | 1 | 179.635 |
| 09/11/2026 19:10 | 1 | 179.635 |
| 09/11/2026 19:10 | 1 | 179.635 |
| 09/11/2026 19:10 | 1 | 179.64 |
| 09/11/2026 19:10 | 1 | 179.64 |
| 09/11/2026 19:10 | 1 | 179.65 |
| 09/11/2026 19:10 | 100 | 179.65 |
| 09/11/2026 19:10 | 100 | 179.65 |
| 09/11/2026 19:10 | 1 | 179.63 |
| 09/11/2026 19:10 | 38 | 179.63 |
| 09/11/2026 19:10 | 2 | 179.57 |
| 09/11/2026 19:10 | 4 | 179.59 |
| 09/11/2026 19:10 | 100 | 179.67 |
| 09/11/2026 19:10 | 2 | 179.67 |
| 09/11/2026 19:10 | 100 | 179.67 |
| 09/11/2026 19:10 | 100 | 179.67 |
| 09/11/2026 19:10 | 300 | 179.67 |
| 09/11/2026 19:10 | 100 | 179.68 |
| 09/11/2026 19:10 | 24 | 179.69 |
| 09/11/2026 19:10 | 2 | 179.69 |
| 09/11/2026 19:10 | 49 | 179.69 |
| 09/11/2026 19:10 | 10 | 179.69 |
| 09/11/2026 19:10 | 20 | 179.69 |
| 09/11/2026 19:10 | 10 | 179.69 |
| 09/11/2026 19:10 | 100 | 179.68 |
| 09/11/2026 19:10 | 100 | 179.68 |
| 09/11/2026 19:10 | 1 | 179.67 |
| 09/11/2026 19:09 | 1 | 179.63 |
| 09/11/2026 19:08 | 5 | 179.63 |
| 09/11/2026 19:08 | 1 | 179.65 |
| 09/11/2026 19:08 | 10 | 179.63 |
| 09/11/2026 19:08 | 4 | 179.63 |
| 09/11/2026 19:08 | 1 | 179.63 |
| 09/11/2026 19:08 | 98 | 179.62 |
| 09/11/2026 19:08 | 2 | 179.62 |
| 09/11/2026 19:08 | 2 | 179.62 |
| 09/11/2026 19:08 | 79 | 179.62 |
| 09/11/2026 19:08 | 10 | 179.63 |
| 09/11/2026 19:08 | 15 | 179.62 |
| 09/11/2026 19:08 | 1 | 179.62 |
| 09/11/2026 19:08 | 1 | 179.62 |
| 09/11/2026 19:08 | 4 | 179.62 |
| 09/11/2026 19:07 | 10 | 179.555 |
| 09/11/2026 19:07 | 1 | 179.57 |
| 09/11/2026 19:07 | 1 | 179.65 |
| 09/11/2026 19:07 | 8 | 179.65 |
| 09/11/2026 19:07 | 6 | 179.65 |
| 09/11/2026 19:06 | 100 | 179.71 |
| 09/11/2026 19:06 | 3 | 179.72 |
| 09/11/2026 19:05 | 100 | 179.79 |
| 09/11/2026 19:05 | 88 | 179.83 |
| 09/11/2026 19:05 | 1 | 179.83 |
| 09/11/2026 19:05 | 10 | 179.83 |
| 09/11/2026 19:05 | 100 | 179.82 |
| 09/11/2026 19:05 | 1 | 179.82 |
| 09/11/2026 19:05 | 1 | 179.76 |
| 09/11/2026 19:04 | 7 | 179.83 |
| 09/11/2026 19:04 | 43 | 179.83 |
| 09/11/2026 19:04 | 50 | 179.83 |
| 09/11/2026 19:03 | 8 | 179.74 |
| 09/11/2026 19:03 | 8 | 179.74 |
| 09/11/2026 19:03 | 6 | 179.74 |
| 09/11/2026 19:03 | 8 | 179.75 |
| 09/11/2026 19:02 | 17 | 179.80 |
| 09/11/2026 19:02 | 100 | 179.93 |
| 09/11/2026 19:02 | 100 | 179.96 |
| 09/11/2026 19:02 | 14 | 179.95 |
| 09/11/2026 19:02 | 10 | 179.93 |
| 09/11/2026 19:02 | 20 | 179.93 |
| 09/11/2026 19:02 | 80 | 179.93 |
| 09/11/2026 19:02 | 20 | 179.93 |
| 09/11/2026 19:02 | 40 | 179.93 |
| 09/11/2026 19:02 | 7 | 179.91 |
| 09/11/2026 19:02 | 42 | 179.90 |
| 09/11/2026 19:02 | 3 | 179.89 |
| 09/11/2026 19:02 | 5 | 179.88 |
| 09/11/2026 19:02 | 5 | 179.88 |
| 09/11/2026 19:02 | 5 | 179.88 |
| 09/11/2026 19:02 | 5 | 179.88 |
| 09/11/2026 19:02 | 50 | 179.88 |
| 09/11/2026 19:02 | 50 | 179.88 |
| 09/11/2026 19:02 | 7 | 179.88 |
| 09/11/2026 19:02 | 50 | 179.87 |
| 09/11/2026 19:02 | 10 | 179.86 |
| 09/11/2026 19:02 | 1 | 179.85 |
| 09/11/2026 19:02 | 40 | 179.85 |
| 09/11/2026 19:02 | 72 | 179.85 |
| 09/11/2026 19:02 | 28 | 179.85 |
| 09/11/2026 19:02 | 39 | 179.85 |
| 09/11/2026 19:02 | 39 | 179.85 |
| 09/11/2026 19:02 | 20 | 179.85 |
| 09/11/2026 19:02 | 100 | 179.85 |
| 09/11/2026 19:02 | 8 | 179.85 |
| 09/11/2026 19:02 | 1 | 179.83 |
| 09/11/2026 19:00 | 4 | 179.795 |
| 09/11/2026 19:00 | 15 | 179.83 |
| 09/11/2026 19:00 | 1 | 179.81 |
| 09/11/2026 19:00 | 7 | 179.81 |
| 09/11/2026 19:00 | 1 | 179.81 |
| 09/11/2026 19:00 | 1 | 179.79 |
| 09/11/2026 18:59 | 1 | 179.81 |
| 09/11/2026 18:59 | 1 | 179.81 |
| 09/11/2026 18:59 | 91 | 179.84 |
| 09/11/2026 18:59 | 9 | 179.84 |
| 09/11/2026 18:59 | 9 | 179.84 |
| 09/11/2026 18:59 | 16 | 179.84 |
| 09/11/2026 18:59 | 3 | 179.85 |
| 09/11/2026 18:59 | 89 | 179.85 |
| 09/11/2026 18:59 | 16 | 179.84 |
| 09/11/2026 18:59 | 6 | 179.84 |
| 09/11/2026 18:59 | 78 | 179.84 |
| 09/11/2026 18:59 | 76 | 179.84 |
| 09/11/2026 18:59 | 1 | 179.84 |
| 09/11/2026 18:59 | 51 | 179.84 |
| 09/11/2026 18:59 | 97 | 179.84 |
| 09/11/2026 18:59 | 44 | 179.84 |
| 09/11/2026 18:59 | 95 | 179.84 |
| 09/11/2026 18:59 | 77 | 179.84 |
| 09/11/2026 18:59 | 1 | 179.84 |
| 09/11/2026 18:59 | 96 | 179.83 |
| 09/11/2026 18:59 | 10 | 179.765 |
| 09/11/2026 18:59 | 1 | 179.765 |
| 09/11/2026 18:59 | 1 | 179.765 |
| 09/11/2026 18:59 | 1 | 179.79 |
| 09/11/2026 18:59 | 39 | 179.79 |
| 09/11/2026 18:59 | 24 | 179.79 |
| 09/11/2026 18:59 | 1 | 179.69 |
| 09/11/2026 18:58 | 10 | 179.77 |
| 09/11/2026 18:58 | 100 | 179.77 |
| 09/11/2026 18:58 | 10 | 179.74 |
| 09/11/2026 18:58 | 25 | 179.74 |
| 09/11/2026 18:58 | 1 | 179.74 |
| 09/11/2026 18:58 | 15 | 179.74 |
| 09/11/2026 18:58 | 100 | 179.74 |
| 09/11/2026 18:58 | 20 | 179.73 |
| 09/11/2026 18:58 | 38 | 179.67 |
| 09/11/2026 18:57 | 6 | 179.66 |
| 09/11/2026 18:57 | 100 | 179.71 |
| 09/11/2026 18:57 | 99 | 179.71 |
| 09/11/2026 18:57 | 1 | 179.71 |
| 09/11/2026 18:57 | 12 | 179.72 |
| 09/11/2026 18:57 | 1 | 179.73 |
| 09/11/2026 18:57 | 9 | 179.73 |
| 09/11/2026 18:57 | 1 | 179.77 |
| 09/11/2026 18:57 | 12 | 179.77 |
| 09/11/2026 18:56 | 1 | 179.79 |
| 09/11/2026 18:56 | 15 | 179.79 |
| 09/11/2026 18:56 | 12 | 179.79 |
| 09/11/2026 18:56 | 1 | 179.79 |
| 09/11/2026 18:56 | 1 | 179.79 |
| 09/11/2026 18:56 | 100 | 179.81 |
| 09/11/2026 18:56 | 100 | 179.82 |
| 09/11/2026 18:56 | 50 | 179.82 |
| 09/11/2026 18:56 | 100 | 179.85 |
| 09/11/2026 18:56 | 1 | 179.85 |
| 09/11/2026 18:55 | 5 | 179.88 |
| 09/11/2026 18:55 | 61 | 179.89 |
| 09/11/2026 18:55 | 5 | 179.89 |
| 09/11/2026 18:55 | 5 | 179.92 |
| 09/11/2026 18:55 | 100 | 179.92 |
| 09/11/2026 18:55 | 100 | 179.93 |
| 09/11/2026 18:55 | 16 | 179.975 |
| 09/11/2026 18:55 | 26 | 179.97 |
| 09/11/2026 18:55 | 40 | 179.975 |
| 09/11/2026 18:53 | 10 | 180.03 |
| 09/11/2026 18:53 | 15 | 180.03 |
| 09/11/2026 18:53 | 4 | 180.03 |
| 09/11/2026 18:53 | 10 | 180.03 |
| 09/11/2026 18:53 | 7 | 180.03 |
| 09/11/2026 18:53 | 5 | 180.03 |
| 09/11/2026 18:53 | 6 | 179.975 |
| 09/11/2026 18:53 | 10 | 179.975 |
| 09/11/2026 18:53 | 4 | 179.975 |
| 09/11/2026 18:53 | 5 | 179.95 |
| 09/11/2026 18:53 | 17 | 179.95 |
| 09/11/2026 18:53 | 6 | 179.98 |
| 09/11/2026 18:53 | 100 | 180.00 |
| 09/11/2026 18:53 | 200 | 180.00 |
| 09/11/2026 18:52 | 1 | 179.99 |
| 09/11/2026 18:52 | 7 | 179.99 |
| 09/11/2026 18:52 | 1 | 179.99 |
| 09/11/2026 18:51 | 7 | 180.03 |
| 09/11/2026 18:51 | 5 | 180.05 |
| 09/11/2026 18:51 | 100 | 180.05 |
| 09/11/2026 18:51 | 2 | 180.06 |
| 09/11/2026 18:51 | 3 | 180.06 |
| 09/11/2026 18:50 | 100 | 180.16 |
| 09/11/2026 18:49 | 5 | 180.19 |
| 09/11/2026 18:49 | 10 | 180.19 |
| 09/11/2026 18:49 | 70 | 180.19 |
| 09/11/2026 18:49 | 10 | 180.17 |
| 09/11/2026 18:49 | 7 | 180.19 |
| 09/11/2026 18:49 | 34 | 180.19 |
| 09/11/2026 18:49 | 5 | 180.18 |
| 09/11/2026 18:49 | 5 | 180.18 |
| 09/11/2026 18:49 | 13 | 180.17 |
| 09/11/2026 18:49 | 1 | 180.17 |
| 09/11/2026 18:49 | 10 | 180.17 |
| 09/11/2026 18:49 | 1 | 180.17 |
| 09/11/2026 18:49 | 10 | 180.17 |
| 09/11/2026 18:49 | 50 | 180.17 |
| 09/11/2026 18:49 | 50 | 180.17 |
| 09/11/2026 18:49 | 25 | 180.16 |
| 09/11/2026 18:49 | 28 | 180.16 |
| 09/11/2026 18:49 | 6 | 180.15 |
| 09/11/2026 18:47 | 19 | 180.04 |
| 09/11/2026 18:47 | 4 | 180.05 |
| 09/11/2026 18:47 | 1 | 180.05 |
| 09/11/2026 18:47 | 30 | 180.05 |
| 09/11/2026 18:47 | 53 | 180.08 |
| 09/11/2026 18:47 | 1 | 180.08 |
| 09/11/2026 18:47 | 24 | 180.08 |
| 09/11/2026 18:47 | 2 | 180.09 |
| 09/11/2026 18:47 | 100 | 180.11 |
| 09/11/2026 18:46 | 1 | 180.21 |
| 09/11/2026 18:46 | 1 | 180.21 |
| 09/11/2026 18:46 | 2 | 180.17 |
| 09/11/2026 18:46 | 100 | 180.20 |
| 09/11/2026 18:46 | 23 | 180.22 |
| 09/11/2026 18:46 | 100 | 180.25 |
| 09/11/2026 18:46 | 19 | 180.25 |
| 09/11/2026 18:46 | 141 | 180.25 |
| 09/11/2026 18:46 | 10 | 180.25 |
| 09/11/2026 18:46 | 100 | 180.25 |
| 09/11/2026 18:46 | 56 | 180.22 |
| 09/11/2026 18:46 | 38 | 180.19 |
| 09/11/2026 18:45 | 6 | 180.12 |
| 09/11/2026 18:45 | 1 | 180.19 |
| 09/11/2026 18:44 | 6 | 180.20 |
| 09/11/2026 18:43 | 1 | 180.13 |
| 09/11/2026 18:43 | 2 | 180.14 |
| 09/11/2026 18:43 | 3 | 180.14 |
| 09/11/2026 18:43 | 10 | 180.14 |
| 09/11/2026 18:43 | 15 | 180.14 |
| 09/11/2026 18:43 | 72 | 180.14 |
| 09/11/2026 18:43 | 28 | 180.14 |
| 09/11/2026 18:43 | 3 | 180.13 |
| 09/11/2026 18:42 | 58 | 180.02 |
| 09/11/2026 18:42 | 1 | 180.03 |
| 09/11/2026 18:42 | 50 | 180.03 |
| 09/11/2026 18:42 | 80 | 180.03 |
| 09/11/2026 18:42 | 20 | 180.03 |
| 09/11/2026 18:42 | 4 | 180.03 |
| 09/11/2026 18:42 | 30 | 180.03 |
| 09/11/2026 18:41 | 1 | 180.065 |
| 09/11/2026 18:41 | 1 | 180.02 |
| 09/11/2026 18:41 | 32 | 180.02 |
| 09/11/2026 18:41 | 9 | 180.02 |
| 09/11/2026 18:41 | 100 | 180.04 |
| 09/11/2026 18:41 | 3 | 180.07 |
| 09/11/2026 18:41 | 16 | 180.04 |
| 09/11/2026 18:39 | 6 | 180.04 |
| 09/11/2026 18:39 | 1 | 179.97 |
| 09/11/2026 18:39 | 55 | 179.99 |
| 09/11/2026 18:39 | 28 | 179.99 |
| 09/11/2026 18:39 | 17 | 179.99 |
| 09/11/2026 18:39 | 2 | 180.07 |
| 09/11/2026 18:39 | 12 | 180.06 |
| 09/11/2026 18:38 | 1 | 180.09 |
| 09/11/2026 18:38 | 100 | 180.04 |
| 09/11/2026 18:38 | 175 | 180.09 |
| 09/11/2026 18:38 | 66 | 180.09 |
| 09/11/2026 18:38 | 10 | 180.09 |
| 09/11/2026 18:38 | 20 | 180.09 |
| 09/11/2026 18:38 | 100 | 180.09 |
| 09/11/2026 18:38 | 30 | 180.03 |
| 09/11/2026 18:38 | 40 | 180.03 |
| 09/11/2026 18:38 | 1 | 180.03 |
| 09/11/2026 18:38 | 100 | 180.03 |
| 09/11/2026 18:38 | 17 | 180.05 |
| 09/11/2026 18:38 | 100 | 180.07 |
| 09/11/2026 18:38 | 363 | 180.07 |
| 09/11/2026 18:38 | 10 | 180.07 |
| 09/11/2026 18:37 | 1 | 180.14 |
| 09/11/2026 18:37 | 1 | 180.14 |
| 09/11/2026 18:37 | 1 | 180.12 |
| 09/11/2026 18:37 | 30 | 180.06 |
| 09/11/2026 18:37 | 30 | 180.07 |
| 09/11/2026 18:37 | 8 | 180.09 |
| 09/11/2026 18:37 | 1 | 180.09 |
| 09/11/2026 18:37 | 100 | 180.19 |
| 09/11/2026 18:36 | 100 | 180.23 |
| 09/11/2026 18:36 | 100 | 180.24 |
| 09/11/2026 18:36 | 62 | 180.25 |
| 09/11/2026 18:36 | 1 | 180.25 |
| 09/11/2026 18:36 | 30 | 180.25 |
| 09/11/2026 18:36 | 100 | 180.27 |
| 09/11/2026 18:36 | 7 | 180.25 |
| 09/11/2026 18:35 | 40 | 180.36 |
| 09/11/2026 18:35 | 51 | 180.36 |
| 09/11/2026 18:35 | 7 | 180.36 |
| 09/11/2026 18:35 | 1 | 180.36 |
| 09/11/2026 18:35 | 1 | 180.34 |
| 09/11/2026 18:34 | 2 | 180.295 |
| 09/11/2026 18:33 | 1 | 180.29 |
| 09/11/2026 18:33 | 4 | 180.205 |
| 09/11/2026 18:32 | 8 | 180.21 |
| 09/11/2026 18:32 | 68 | 180.29 |
| 09/11/2026 18:32 | 12 | 180.27 |
| 09/11/2026 18:32 | 20 | 180.24 |
| 09/11/2026 18:32 | 9 | 180.21 |
| 09/11/2026 18:32 | 2 | 180.23 |
| 09/11/2026 18:32 | 10 | 180.22 |
| 09/11/2026 18:32 | 12 | 180.22 |
| 09/11/2026 18:32 | 2 | 180.22 |
| 09/11/2026 18:32 | 2 | 180.22 |
| 09/11/2026 18:32 | 2 | 180.22 |
| 09/11/2026 18:32 | 2 | 180.22 |
| 09/11/2026 18:32 | 7 | 180.22 |
| 09/11/2026 18:32 | 37 | 180.21 |
| 09/11/2026 18:32 | 10 | 180.21 |
| 09/11/2026 18:32 | 100 | 180.21 |
| 09/11/2026 18:32 | 2 | 180.18 |
| 09/11/2026 18:32 | 100 | 180.14 |
| 09/11/2026 18:31 | 100 | 180.15 |
| 09/11/2026 18:31 | 7 | 180.17 |
| 09/11/2026 18:31 | 5 | 180.19 |
| 09/11/2026 18:31 | 4 | 180.19 |
| 09/11/2026 18:31 | 21 | 180.16 |
| 09/11/2026 18:31 | 1 | 180.19 |
| 09/11/2026 18:31 | 7 | 180.19 |
| 09/11/2026 18:31 | 7 | 180.17 |
| 09/11/2026 18:31 | 28 | 180.13 |
| 09/11/2026 18:31 | 20 | 180.12 |
| 09/11/2026 18:30 | 1 | 180.10 |
| 09/11/2026 18:30 | 48 | 180.08 |
| 09/11/2026 18:30 | 52 | 180.08 |
| 09/11/2026 18:30 | 5 | 180.07 |
| 09/11/2026 18:30 | 5 | 180.07 |
| 09/11/2026 18:30 | 5 | 180.06 |
| 09/11/2026 18:30 | 5 | 180.06 |
| 09/11/2026 18:30 | 81 | 180.06 |
| 09/11/2026 18:30 | 7 | 180.06 |
| 09/11/2026 18:30 | 7 | 180.06 |
| 09/11/2026 18:30 | 5 | 180.05 |
| 09/11/2026 18:30 | 52 | 180.05 |
| 09/11/2026 18:30 | 4 | 180.04 |
| 09/11/2026 18:30 | 10 | 180.04 |
| 09/11/2026 18:30 | 8 | 180.01 |
| 09/11/2026 18:30 | 8 | 180.01 |
| 09/11/2026 18:30 | 8 | 180.01 |
| 09/11/2026 18:29 | 2 | 179.98 |
| 09/11/2026 18:29 | 10 | 180.01 |
| 09/11/2026 18:29 | 100 | 180.03 |
| 09/11/2026 18:29 | 7 | 180.05 |
| 09/11/2026 18:29 | 93 | 180.05 |
| 09/11/2026 18:29 | 7 | 180.05 |
| 09/11/2026 18:29 | 93 | 180.05 |
| 09/11/2026 18:29 | 7 | 180.05 |
| 09/11/2026 18:29 | 93 | 180.05 |
| 09/11/2026 18:29 | 7 | 180.05 |
| 09/11/2026 18:29 | 100 | 180.05 |
| 09/11/2026 18:29 | 7 | 180.05 |
| 09/11/2026 18:29 | 7 | 180.03 |
| 09/11/2026 18:29 | 93 | 180.03 |
| 09/11/2026 18:29 | 7 | 180.03 |
| 09/11/2026 18:29 | 45 | 179.98 |
| 09/11/2026 18:29 | 33 | 179.98 |
| 09/11/2026 18:29 | 8 | 179.93 |
| 09/11/2026 18:29 | 10 | 179.93 |
| 09/11/2026 18:29 | 1 | 179.98 |
| 09/11/2026 18:29 | 1 | 179.98 |
| 09/11/2026 18:29 | 10 | 179.93 |
| 09/11/2026 18:29 | 10 | 179.93 |
| 09/11/2026 18:29 | 40 | 179.93 |
| 09/11/2026 18:29 | 39 | 179.93 |
| 09/11/2026 18:29 | 96 | 179.92 |
| 09/11/2026 18:29 | 4 | 179.92 |
| 09/11/2026 18:29 | 16 | 179.92 |
| 09/11/2026 18:29 | 100 | 179.89 |
| 09/11/2026 18:29 | 4 | 179.87 |
| 09/11/2026 18:29 | 60 | 179.82 |
| 09/11/2026 18:29 | 40 | 179.82 |
| 09/11/2026 18:29 | 6 | 179.875 |
| 09/11/2026 18:28 | 4 | 179.875 |
| 09/11/2026 18:28 | 1 | 179.81 |
| 09/11/2026 18:28 | 10 | 179.91 |
| 09/11/2026 18:28 | 57 | 179.90 |
| 09/11/2026 18:28 | 43 | 179.90 |
| 09/11/2026 18:28 | 7 | 179.94 |
| 09/11/2026 18:28 | 1 | 179.94 |
| 09/11/2026 18:28 | 6 | 179.93 |
| 09/11/2026 18:28 | 1 | 179.93 |
| 09/11/2026 18:28 | 15 | 179.92 |
| 09/11/2026 18:28 | 5 | 179.92 |
| 09/11/2026 18:28 | 5 | 179.92 |
| 09/11/2026 18:28 | 5 | 179.92 |
| 09/11/2026 18:28 | 100 | 179.92 |
| 09/11/2026 18:28 | 60 | 179.92 |
| 09/11/2026 18:28 | 40 | 179.92 |
| 09/11/2026 18:28 | 29 | 179.90 |
| 09/11/2026 18:28 | 28 | 179.90 |
| 09/11/2026 18:28 | 10 | 179.835 |
| 09/11/2026 18:28 | 4 | 179.835 |
| 09/11/2026 18:28 | 10 | 179.835 |
| 09/11/2026 18:27 | 10 | 179.83 |
| 09/11/2026 18:27 | 10 | 179.83 |
| 09/11/2026 18:27 | 74 | 179.83 |
| 09/11/2026 18:27 | 6 | 179.83 |
| 09/11/2026 18:27 | 20 | 179.83 |
| 09/11/2026 18:26 | 10 | 179.85 |
| 09/11/2026 18:26 | 2 | 179.83 |
| 09/11/2026 18:26 | 100 | 179.83 |
| 09/11/2026 18:26 | 100 | 179.83 |
| 09/11/2026 18:26 | 12 | 179.83 |
| 09/11/2026 18:26 | 88 | 179.83 |
| 09/11/2026 18:26 | 94 | 179.83 |
| 09/11/2026 18:26 | 1 | 179.83 |
| 09/11/2026 18:26 | 100 | 179.82 |
| 09/11/2026 18:26 | 100 | 179.82 |
| 09/11/2026 18:26 | 2 | 179.81 |
| 09/11/2026 18:26 | 1 | 179.80 |
| 09/11/2026 18:26 | 33 | 179.80 |
| 09/11/2026 18:26 | 1 | 179.80 |
| 09/11/2026 18:26 | 10 | 179.78 |
| 09/11/2026 18:26 | 2 | 179.78 |
| 09/11/2026 18:25 | 12 | 179.73 |
| 09/11/2026 18:25 | 9 | 179.76 |
| 09/11/2026 18:25 | 1 | 179.75 |
| 09/11/2026 18:25 | 10 | 179.74 |
| 09/11/2026 18:25 | 100 | 179.74 |
| 09/11/2026 18:24 | 1 | 179.79 |
| 09/11/2026 18:23 | 1 | 179.77 |
| 09/11/2026 18:23 | 3 | 179.78 |
| 09/11/2026 18:23 | 10 | 179.78 |
| 09/11/2026 18:23 | 100 | 179.78 |
| 09/11/2026 18:23 | 5 | 179.80 |
| 09/11/2026 18:23 | 17 | 179.80 |
| 09/11/2026 18:23 | 53 | 179.82 |
| 09/11/2026 18:23 | 8 | 179.85 |
| 09/11/2026 18:23 | 2 | 179.85 |
| 09/11/2026 18:23 | 3 | 179.84 |
| 09/11/2026 18:23 | 10 | 179.85 |
| 09/11/2026 18:23 | 100 | 179.85 |
| 09/11/2026 18:23 | 100 | 179.85 |
| 09/11/2026 18:21 | 10 | 179.95 |
| 09/11/2026 18:21 | 100 | 179.95 |
| 09/11/2026 18:21 | 5 | 179.96 |
| 09/11/2026 18:21 | 100 | 179.96 |
| 09/11/2026 18:21 | 3 | 179.97 |
| 09/11/2026 18:21 | 10 | 179.97 |
| 09/11/2026 18:21 | 17 | 179.99 |
| 09/11/2026 18:21 | 2 | 179.99 |
| 09/11/2026 18:21 | 1 | 179.99 |
| 09/11/2026 18:21 | 2 | 179.99 |
| 09/11/2026 18:21 | 5 | 179.99 |
| 09/11/2026 18:21 | 1 | 179.95 |
| 09/11/2026 18:21 | 100 | 179.95 |
| 09/11/2026 18:21 | 20 | 179.94 |
| 09/11/2026 18:20 | 1 | 179.90 |
| 09/11/2026 18:20 | 7 | 179.91 |
| 09/11/2026 18:20 | 3 | 179.90 |
| 09/11/2026 18:20 | 7 | 179.90 |
| 09/11/2026 18:20 | 41 | 179.86 |
| 09/11/2026 18:20 | 42 | 179.85 |
| 09/11/2026 18:20 | 1 | 179.84 |
| 09/11/2026 18:20 | 10 | 179.83 |
| 09/11/2026 18:20 | 1 | 179.825 |
| 09/11/2026 18:19 | 10 | 179.75 |
| 09/11/2026 18:19 | 100 | 179.75 |
| 09/11/2026 18:19 | 24 | 179.65 |
| 09/11/2026 18:19 | 49 | 179.71 |
| 09/11/2026 18:19 | 1 | 179.71 |
| 09/11/2026 18:19 | 6 | 179.71 |
| 09/11/2026 18:19 | 10 | 179.71 |
| 09/11/2026 18:19 | 1 | 179.65 |
| 09/11/2026 18:19 | 16 | 179.64 |
| 09/11/2026 18:18 | 1 | 179.82 |
| 09/11/2026 18:18 | 5 | 179.82 |
| 09/11/2026 18:18 | 7 | 179.82 |
| 09/11/2026 18:18 | 1 | 179.78 |
| 09/11/2026 18:18 | 100 | 179.70 |
| 09/11/2026 18:17 | 4 | 179.56 |
| 09/11/2026 18:16 | 1 | 179.695 |
| 09/11/2026 18:16 | 1 | 179.655 |
| 09/11/2026 18:16 | 79 | 179.64 |
| 09/11/2026 18:16 | 21 | 179.64 |
| 09/11/2026 18:16 | 37 | 179.67 |
| 09/11/2026 18:16 | 10 | 179.67 |
| 09/11/2026 18:16 | 200 | 179.67 |
| 09/11/2026 18:16 | 5 | 179.77 |
| 09/11/2026 18:15 | 11 | 179.70 |
| 09/11/2026 18:15 | 10 | 179.78 |
| 09/11/2026 18:15 | 1 | 179.78 |
| 09/11/2026 18:15 | 67 | 179.81 |
| 09/11/2026 18:15 | 30 | 179.81 |
| 09/11/2026 18:15 | 5 | 179.81 |
| 09/11/2026 18:15 | 7 | 179.81 |
| 09/11/2026 18:15 | 7 | 179.75 |
| 09/11/2026 18:14 | 7 | 179.64 |
| 09/11/2026 18:14 | 13 | 179.64 |
| 09/11/2026 18:14 | 27 | 179.58 |
| 09/11/2026 18:14 | 1 | 179.58 |
| 09/11/2026 18:14 | 1 | 179.575 |
| 09/11/2026 18:14 | 100 | 179.54 |
| 09/11/2026 18:14 | 49 | 179.54 |
| 09/11/2026 18:14 | 51 | 179.54 |
| 09/11/2026 18:14 | 5 | 179.53 |
| 09/11/2026 18:14 | 5 | 179.53 |
| 09/11/2026 18:14 | 20 | 179.53 |
| 09/11/2026 18:14 | 10 | 179.51 |
| 09/11/2026 18:14 | 46 | 179.51 |
| 09/11/2026 18:14 | 54 | 179.51 |
| 09/11/2026 18:14 | 30 | 179.50 |
| 09/11/2026 18:14 | 2 | 179.50 |
| 09/11/2026 18:13 | 66 | 179.50 |
| 09/11/2026 18:13 | 6 | 179.49 |
| 09/11/2026 18:13 | 10 | 179.48 |
| 09/11/2026 18:13 | 100 | 179.48 |
| 09/11/2026 18:13 | 1 | 179.48 |
| 09/11/2026 18:13 | 20 | 179.48 |
| 09/11/2026 18:13 | 30 | 179.47 |
| 09/11/2026 18:12 | 15 | 179.46 |
| 09/11/2026 18:12 | 1 | 179.46 |
| 09/11/2026 18:12 | 2 | 179.45 |
| 09/11/2026 18:12 | 68 | 179.46 |
| 09/11/2026 18:12 | 25 | 179.44 |
| 09/11/2026 18:12 | 2 | 179.42 |
| 09/11/2026 18:12 | 42 | 179.43 |
| 09/11/2026 18:12 | 10 | 179.43 |
| 09/11/2026 18:12 | 1 | 179.43 |
| 09/11/2026 18:12 | 42 | 179.43 |
| 09/11/2026 18:12 | 20 | 179.38 |
| 09/11/2026 18:12 | 38 | 179.38 |
| 09/11/2026 18:11 | 10 | 179.29 |
| 09/11/2026 18:11 | 10 | 179.29 |
| 09/11/2026 18:11 | 5 | 179.28 |
| 09/11/2026 18:11 | 1 | 179.26 |
| 09/11/2026 18:11 | 10 | 179.235 |
| 09/11/2026 18:11 | 10 | 179.235 |
| 09/11/2026 18:11 | 31 | 179.20 |
| 09/11/2026 18:11 | 6 | 179.20 |
| 09/11/2026 18:11 | 30 | 179.20 |
| 09/11/2026 18:11 | 100 | 179.21 |
| 09/11/2026 18:11 | 1 | 179.27 |
| 09/11/2026 18:11 | 10 | 179.30 |
| 09/11/2026 18:11 | 2 | 179.30 |
| 09/11/2026 18:11 | 23 | 179.31 |
| 09/11/2026 18:11 | 14 | 179.32 |
| 09/11/2026 18:11 | 100 | 179.33 |
| 09/11/2026 18:11 | 10 | 179.34 |
| 09/11/2026 18:11 | 100 | 179.34 |
| 09/11/2026 18:09 | 3 | 179.42 |
| 09/11/2026 18:09 | 11 | 179.42 |
| 09/11/2026 18:09 | 89 | 179.42 |
| 09/11/2026 18:09 | 10 | 179.42 |
| 09/11/2026 18:09 | 1 | 179.40 |
| 09/11/2026 18:09 | 25 | 179.39 |
| 09/11/2026 18:09 | 100 | 179.42 |
| 09/11/2026 18:09 | 6 | 179.50 |
| 09/11/2026 18:09 | 100 | 179.50 |
| 09/11/2026 18:09 | 5 | 179.51 |
| 09/11/2026 18:09 | 3 | 179.52 |
| 09/11/2026 18:09 | 100 | 179.54 |
| 09/11/2026 18:09 | 100 | 179.55 |
| 09/11/2026 18:09 | 100 | 179.55 |
| 09/11/2026 18:09 | 20 | 179.57 |
| 09/11/2026 18:08 | 38 | 179.60 |
| 09/11/2026 18:08 | 1 | 179.65 |
| 09/11/2026 18:08 | 10 | 179.64 |
| 09/11/2026 18:08 | 17 | 179.64 |
| 09/11/2026 18:08 | 27 | 179.57 |
| 09/11/2026 18:08 | 53 | 179.57 |
| 09/11/2026 18:08 | 47 | 179.57 |
| 09/11/2026 18:08 | 43 | 179.57 |
| 09/11/2026 18:08 | 10 | 179.57 |
| 09/11/2026 18:07 | 30 | 179.57 |
| 09/11/2026 18:07 | 10 | 179.63 |
| 09/11/2026 18:07 | 38 | 179.67 |
| 09/11/2026 18:06 | 20 | 179.76 |
| 09/11/2026 18:06 | 20 | 179.76 |
| 09/11/2026 18:06 | 1 | 179.66 |
| 09/11/2026 18:06 | 20 | 179.71 |
| 09/11/2026 18:05 | 100 | 179.63 |
| 09/11/2026 18:05 | 4 | 179.63 |
| 09/11/2026 18:05 | 37 | 179.63 |
| 09/11/2026 18:05 | 11 | 179.63 |
| 09/11/2026 18:05 | 100 | 179.63 |
| 09/11/2026 18:05 | 100 | 179.63 |
| 09/11/2026 18:05 | 140 | 179.62 |
| 09/11/2026 18:05 | 1 | 179.62 |
| 09/11/2026 18:05 | 1 | 179.61 |
| 09/11/2026 18:05 | 10 | 179.57 |
| 09/11/2026 18:05 | 100 | 179.53 |
| 09/11/2026 18:05 | 100 | 179.54 |
| 09/11/2026 18:05 | 7 | 179.59 |
| 09/11/2026 18:05 | 5 | 179.60 |
| 09/11/2026 18:04 | 100 | 179.60 |
| 09/11/2026 18:04 | 10 | 179.60 |
| 09/11/2026 18:04 | 10 | 179.66 |
| 09/11/2026 18:04 | 33 | 179.69 |
| 09/11/2026 18:04 | 1 | 179.63 |
| 09/11/2026 18:04 | 3 | 179.68 |
| 09/11/2026 18:03 | 5 | 179.66 |
| 09/11/2026 18:03 | 15 | 179.66 |
| 09/11/2026 18:03 | 3 | 179.67 |
| 09/11/2026 18:03 | 3 | 179.67 |
| 09/11/2026 18:03 | 1 | 179.67 |
| 09/11/2026 18:03 | 100 | 179.67 |
| 09/11/2026 18:02 | 12 | 179.74 |
| 09/11/2026 18:02 | 2 | 179.71 |
| 09/11/2026 18:02 | 33 | 179.67 |
| 09/11/2026 18:02 | 42 | 179.67 |
| 09/11/2026 18:02 | 80 | 179.67 |
| 09/11/2026 18:02 | 6 | 179.66 |
| 09/11/2026 18:02 | 160 | 179.65 |
| 09/11/2026 18:02 | 100 | 179.65 |
| 09/11/2026 18:02 | 1 | 179.61 |
| 09/11/2026 18:02 | 27 | 179.66 |
| 09/11/2026 18:02 | 2 | 179.66 |
| 09/11/2026 18:02 | 5 | 179.64 |
| 09/11/2026 18:01 | 6 | 179.67 |
| 09/11/2026 18:01 | 18 | 179.61 |
| 09/11/2026 18:01 | 14 | 179.56 |
| 09/11/2026 18:01 | 38 | 179.56 |
| 09/11/2026 18:01 | 38 | 179.56 |
| 09/11/2026 18:01 | 10 | 179.56 |
| 09/11/2026 18:01 | 1 | 179.555 |
| 09/11/2026 18:01 | 10 | 179.61 |
| 09/11/2026 18:01 | 100 | 179.58 |
| 09/11/2026 18:01 | 30 | 179.57 |
| 09/11/2026 18:01 | 5 | 179.56 |
| 09/11/2026 18:01 | 3 | 179.56 |
| 09/11/2026 18:01 | 7 | 179.51 |
| 09/11/2026 18:01 | 7 | 179.49 |
| 09/11/2026 18:01 | 1 | 179.48 |
| 09/11/2026 18:00 | 22 | 179.47 |
| 09/11/2026 18:00 | 12 | 179.47 |
| 09/11/2026 18:00 | 8 | 179.47 |
| 09/11/2026 18:00 | 100 | 179.46 |
| 09/11/2026 18:00 | 7 | 179.43 |
| 09/11/2026 18:00 | 1 | 179.43 |
| 09/11/2026 18:00 | 10 | 179.43 |
| 09/11/2026 18:00 | 6 | 179.47 |
| 09/11/2026 18:00 | 8 | 179.47 |
| 09/11/2026 18:00 | 6 | 179.41 |
| 09/11/2026 18:00 | 7 | 179.40 |
| 09/11/2026 18:00 | 16 | 179.39 |
| 09/11/2026 18:00 | 20 | 179.39 |
| 09/11/2026 18:00 | 5 | 179.39 |
| 09/11/2026 18:00 | 83 | 179.39 |
| 09/11/2026 18:00 | 35 | 179.39 |
| 09/11/2026 18:00 | 10 | 179.39 |
| 09/11/2026 18:00 | 100 | 179.39 |
| 09/11/2026 18:00 | 7 | 179.37 |
| 09/11/2026 18:00 | 5 | 179.37 |
| 09/11/2026 18:00 | 16 | 179.35 |
| 09/11/2026 18:00 | 2 | 179.32 |
| 09/11/2026 18:00 | 1 | 179.32 |
| 09/11/2026 18:00 | 1 | 179.32 |
| 09/11/2026 18:00 | 1 | 179.28 |
| 09/11/2026 18:00 | 2 | 179.25 |
| 09/11/2026 18:00 | 12 | 179.28 |
| 09/11/2026 18:00 | 37 | 179.28 |
| 09/11/2026 18:00 | 7 | 179.27 |
| 09/11/2026 18:00 | 7 | 179.26 |
| 09/11/2026 18:00 | 7 | 179.26 |
| 09/11/2026 18:00 | 7 | 179.26 |
| 09/11/2026 18:00 | 1 | 179.25 |
| 09/11/2026 18:00 | 7 | 179.25 |
| 09/11/2026 18:00 | 10 | 179.23 |
| 09/11/2026 18:00 | 100 | 179.22 |
| 09/11/2026 18:00 | 1 | 179.22 |
| 09/11/2026 18:00 | 1 | 179.22 |
| 09/11/2026 18:00 | 7 | 179.21 |
| 09/11/2026 18:00 | 21 | 179.21 |
| 09/11/2026 18:00 | 5 | 179.16 |
| 09/11/2026 18:00 | 1 | 179.16 |
| 09/11/2026 18:00 | 1 | 179.15 |
| 09/11/2026 18:00 | 36 | 179.15 |
| 09/11/2026 18:00 | 10 | 179.15 |
| 09/11/2026 18:00 | 5 | 179.15 |
| 09/11/2026 17:59 | 5 | 179.14 |
| 09/11/2026 17:59 | 1 | 179.13 |
| 09/11/2026 17:59 | 1 | 179.04 |
| 09/11/2026 17:57 | 6 | 178.95 |
| 09/11/2026 17:57 | 4 | 178.88 |
| 09/11/2026 17:57 | 1 | 178.88 |
| 09/11/2026 17:57 | 16 | 178.92 |
| 09/11/2026 17:57 | 7 | 178.86 |
| 09/11/2026 17:57 | 2 | 178.90 |
| 09/11/2026 17:57 | 10 | 178.95 |
| 09/11/2026 17:57 | 5 | 178.95 |
| 09/11/2026 17:57 | 100 | 178.99 |
| 09/11/2026 17:57 | 50 | 179.01 |
| 09/11/2026 17:57 | 10 | 179.01 |
| 09/11/2026 17:57 | 100 | 179.01 |
| 09/11/2026 17:57 | 38 | 179.03 |
| 09/11/2026 17:56 | 36 | 179.08 |
| 09/11/2026 17:56 | 23 | 179.08 |
| 09/11/2026 17:56 | 1 | 179.06 |
| 09/11/2026 17:56 | 1 | 179.05 |
| 09/11/2026 17:56 | 2 | 179.05 |
| 09/11/2026 17:56 | 1 | 179.05 |
| 09/11/2026 17:56 | 6 | 178.97 |
| 09/11/2026 17:56 | 2 | 179.04 |
| 09/11/2026 17:56 | 32 | 179.01 |
| 09/11/2026 17:56 | 25 | 179.00 |
| 09/11/2026 17:56 | 1 | 179.00 |
| 09/11/2026 17:56 | 10 | 179.00 |
| 09/11/2026 17:56 | 94 | 179.00 |
| 09/11/2026 17:56 | 10 | 179.00 |
| 09/11/2026 17:56 | 25 | 179.00 |
| 09/11/2026 17:56 | 60 | 178.99 |
| 09/11/2026 17:56 | 100 | 178.97 |
| 09/11/2026 17:55 | 4 | 178.885 |
| 09/11/2026 17:55 | 100 | 178.885 |
| 09/11/2026 17:55 | 10 | 178.87 |
| 09/11/2026 17:55 | 17 | 178.89 |
| 09/11/2026 17:55 | 15 | 178.90 |
| 09/11/2026 17:55 | 6 | 178.90 |
| 09/11/2026 17:55 | 22 | 178.91 |
| 09/11/2026 17:55 | 18 | 178.95 |
| 09/11/2026 17:55 | 18 | 179.01 |
| 09/11/2026 17:55 | 100 | 179.015 |
| 09/11/2026 17:54 | 1 | 179.00 |
| 09/11/2026 17:54 | 1 | 179.00 |
| 09/11/2026 17:54 | 4 | 179.01 |
| 09/11/2026 17:54 | 2 | 179.06 |
| 09/11/2026 17:54 | 55 | 179.10 |
| 09/11/2026 17:54 | 1 | 179.03 |
| 09/11/2026 17:54 | 7 | 179.04 |
| 09/11/2026 17:54 | 40 | 179.06 |
| 09/11/2026 17:54 | 1 | 179.06 |
| 09/11/2026 17:54 | 59 | 179.06 |
| 09/11/2026 17:54 | 91 | 179.06 |
| 09/11/2026 17:53 | 9 | 179.06 |
| 09/11/2026 17:53 | 39 | 179.07 |
| 09/11/2026 17:53 | 100 | 179.07 |
| 09/11/2026 17:53 | 50 | 179.07 |
| 09/11/2026 17:53 | 10 | 179.07 |
| 09/11/2026 17:53 | 4 | 179.11 |
| 09/11/2026 17:52 | 100 | 179.17 |
| 09/11/2026 17:52 | 6 | 179.18 |
| 09/11/2026 17:51 | 100 | 179.16 |
| 09/11/2026 17:51 | 6 | 179.17 |
| 09/11/2026 17:51 | 16 | 179.18 |
| 09/11/2026 17:51 | 5 | 179.21 |
| 09/11/2026 17:51 | 24 | 179.18 |
| 09/11/2026 17:51 | 26 | 179.18 |
| 09/11/2026 17:51 | 2 | 179.17 |
| 09/11/2026 17:51 | 10 | 179.17 |
| 09/11/2026 17:51 | 12 | 179.16 |
| 09/11/2026 17:51 | 11 | 179.16 |
| 09/11/2026 17:51 | 1 | 179.16 |
| 09/11/2026 17:51 | 1 | 179.15 |
| 09/11/2026 17:51 | 10 | 179.14 |
| 09/11/2026 17:50 | 5 | 179.09 |
| 09/11/2026 17:50 | 2 | 179.10 |
| 09/11/2026 17:50 | 100 | 179.10 |
| 09/11/2026 17:49 | 76 | 179.11 |
| 09/11/2026 17:49 | 1 | 179.11 |
| 09/11/2026 17:49 | 35 | 179.11 |
| 09/11/2026 17:48 | 38 | 179.20 |
| 09/11/2026 17:48 | 37 | 179.24 |
| 09/11/2026 17:48 | 7 | 179.24 |
| 09/11/2026 17:48 | 7 | 179.23 |
| 09/11/2026 17:48 | 10 | 179.20 |
| 09/11/2026 17:48 | 12 | 179.20 |
| 09/11/2026 17:48 | 1 | 179.16 |
| 09/11/2026 17:48 | 2 | 179.15 |
| 09/11/2026 17:48 | 19 | 179.14 |
| 09/11/2026 17:48 | 7 | 179.12 |
| 09/11/2026 17:48 | 9 | 179.10 |
| 09/11/2026 17:48 | 67 | 179.05 |
| 09/11/2026 17:48 | 33 | 179.05 |
| 09/11/2026 17:48 | 1 | 179.05 |
| 09/11/2026 17:48 | 99 | 179.05 |
| 09/11/2026 17:48 | 100 | 179.05 |
| 09/11/2026 17:48 | 3 | 179.04 |
| 09/11/2026 17:48 | 6 | 179.04 |
| 09/11/2026 17:48 | 21 | 179.04 |
| 09/11/2026 17:47 | 10 | 179.01 |
| 09/11/2026 17:47 | 7 | 179.04 |
| 09/11/2026 17:47 | 6 | 179.04 |
| 09/11/2026 17:47 | 1 | 179.04 |
| 09/11/2026 17:47 | 13 | 179.03 |
| 09/11/2026 17:47 | 1 | 179.03 |
| 09/11/2026 17:47 | 86 | 179.03 |
| 09/11/2026 17:47 | 2 | 179.03 |
| 09/11/2026 17:47 | 5 | 179.03 |
| 09/11/2026 17:47 | 100 | 179.01 |
| 09/11/2026 17:47 | 1 | 179.01 |
| 09/11/2026 17:47 | 10 | 179.01 |
| 09/11/2026 17:47 | 100 | 179.01 |
| 09/11/2026 17:47 | 36 | 179.01 |
| 09/11/2026 17:47 | 30 | 179.00 |
| 09/11/2026 17:47 | 8 | 178.915 |
| 09/11/2026 17:47 | 1 | 178.915 |
| 09/11/2026 17:47 | 6 | 178.915 |
| 09/11/2026 17:46 | 146 | 178.95 |
| 09/11/2026 17:46 | 2 | 179.00 |
| 09/11/2026 17:46 | 10 | 179.00 |
| 09/11/2026 17:46 | 10 | 179.00 |
| 09/11/2026 17:46 | 1 | 178.99 |
| 09/11/2026 17:46 | 9 | 178.99 |
| 09/11/2026 17:46 | 1 | 178.99 |
| 09/11/2026 17:46 | 36 | 178.98 |
| 09/11/2026 17:46 | 1 | 178.98 |
| 09/11/2026 17:45 | 10 | 178.93 |
| 09/11/2026 17:45 | 10 | 178.93 |
| 09/11/2026 17:45 | 100 | 178.93 |
| 09/11/2026 17:45 | 10 | 178.87 |
| 09/11/2026 17:45 | 10 | 178.86 |
| 09/11/2026 17:45 | 10 | 178.86 |
| 09/11/2026 17:45 | 11 | 178.86 |
| 09/11/2026 17:45 | 89 | 178.86 |
| 09/11/2026 17:45 | 1 | 178.86 |
| 09/11/2026 17:45 | 2 | 178.86 |
| 09/11/2026 17:45 | 1 | 178.86 |
| 09/11/2026 17:45 | 4 | 178.86 |
| 09/11/2026 17:45 | 200 | 178.86 |
| 09/11/2026 17:45 | 30 | 178.85 |
| 09/11/2026 17:45 | 1 | 178.84 |
| 09/11/2026 17:45 | 10 | 178.795 |
| 09/11/2026 17:45 | 90 | 178.795 |
| 09/11/2026 17:45 | 10 | 178.795 |
| 09/11/2026 17:45 | 5 | 178.74 |
| 09/11/2026 17:45 | 100 | 178.75 |
| 09/11/2026 17:45 | 5 | 178.75 |
| 09/11/2026 17:45 | 5 | 178.75 |
| 09/11/2026 17:45 | 5 | 178.75 |
| 09/11/2026 17:45 | 45 | 178.75 |
| 09/11/2026 17:45 | 20 | 178.75 |
| 09/11/2026 17:45 | 100 | 178.75 |
| 09/11/2026 17:45 | 10 | 178.76 |
| 09/11/2026 17:45 | 2 | 178.76 |
| 09/11/2026 17:45 | 3 | 178.76 |
| 09/11/2026 17:45 | 15 | 178.76 |
| 09/11/2026 17:45 | 2 | 178.76 |
| 09/11/2026 17:44 | 1 | 178.87 |
| 09/11/2026 17:43 | 10 | 178.90 |
| 09/11/2026 17:43 | 10 | 178.88 |
| 09/11/2026 17:43 | 38 | 178.86 |
| 09/11/2026 17:43 | 38 | 178.86 |
| 09/11/2026 17:42 | 10 | 178.96 |
| 09/11/2026 17:42 | 20 | 178.94 |
| 09/11/2026 17:42 | 1 | 178.94 |
| 09/11/2026 17:42 | 100 | 178.94 |
| 09/11/2026 17:42 | 10 | 178.96 |
| 09/11/2026 17:42 | 10 | 178.96 |
| 09/11/2026 17:42 | 9 | 178.92 |
| 09/11/2026 17:41 | 1 | 178.91 |
| 09/11/2026 17:41 | 20 | 178.93 |
| 09/11/2026 17:41 | 2 | 178.96 |
| 09/11/2026 17:41 | 20 | 178.96 |
| 09/11/2026 17:41 | 20 | 178.94 |
| 09/11/2026 17:41 | 42 | 178.94 |
| 09/11/2026 17:41 | 38 | 178.94 |
| 09/11/2026 17:41 | 42 | 178.93 |
| 09/11/2026 17:41 | 38 | 178.91 |
| 09/11/2026 17:41 | 42 | 178.91 |
| 09/11/2026 17:41 | 24 | 178.835 |
| 09/11/2026 17:41 | 2 | 178.835 |
| 09/11/2026 17:40 | 1 | 178.80 |
| 09/11/2026 17:40 | 2 | 178.82 |
| 09/11/2026 17:40 | 2 | 178.76 |
| 09/11/2026 17:40 | 200 | 178.76 |
| 09/11/2026 17:40 | 1 | 178.78 |
| 09/11/2026 17:40 | 100 | 178.78 |
| 09/11/2026 17:39 | 1 | 178.895 |
| 09/11/2026 17:38 | 2 | 178.86 |
| 09/11/2026 17:38 | 1 | 178.86 |
| 09/11/2026 17:38 | 20 | 178.82 |
| 09/11/2026 17:38 | 9 | 178.83 |
| 09/11/2026 17:38 | 2 | 178.89 |
| 09/11/2026 17:38 | 1 | 178.93 |
| 09/11/2026 17:37 | 100 | 178.85 |
| 09/11/2026 17:37 | 7 | 178.91 |
| 09/11/2026 17:37 | 6 | 178.91 |
| 09/11/2026 17:37 | 1 | 178.88 |
| 09/11/2026 17:37 | 2 | 178.88 |
| 09/11/2026 17:37 | 3 | 178.88 |
| 09/11/2026 17:37 | 7 | 178.87 |
| 09/11/2026 17:37 | 9 | 178.87 |
| 09/11/2026 17:37 | 1 | 178.87 |
| 09/11/2026 17:37 | 10 | 178.87 |
| 09/11/2026 17:37 | 5 | 178.86 |
| 09/11/2026 17:37 | 5 | 178.85 |
| 09/11/2026 17:37 | 5 | 178.85 |
| 09/11/2026 17:37 | 2 | 178.85 |
| 09/11/2026 17:37 | 5 | 178.84 |
| 09/11/2026 17:37 | 5 | 178.84 |
| 09/11/2026 17:37 | 5 | 178.84 |
| 09/11/2026 17:37 | 2 | 178.84 |
| 09/11/2026 17:37 | 12 | 178.84 |
| 09/11/2026 17:37 | 5 | 178.83 |
| 09/11/2026 17:37 | 5 | 178.83 |
| 09/11/2026 17:37 | 10 | 178.82 |
| 09/11/2026 17:37 | 100 | 178.82 |
| 09/11/2026 17:37 | 2 | 178.82 |
| 09/11/2026 17:37 | 100 | 178.82 |
| 09/11/2026 17:37 | 1 | 178.81 |
| 09/11/2026 17:37 | 9 | 178.81 |
| 09/11/2026 17:37 | 1 | 178.80 |
| 09/11/2026 17:37 | 10 | 178.75 |
| 09/11/2026 17:37 | 10 | 178.745 |
| 09/11/2026 17:36 | 38 | 178.745 |
| 09/11/2026 17:35 | 1 | 178.73 |
| 09/11/2026 17:35 | 99 | 178.73 |
| 09/11/2026 17:35 | 1 | 178.73 |
| 09/11/2026 17:35 | 100 | 178.74 |
| 09/11/2026 17:35 | 4 | 178.76 |
| 09/11/2026 17:35 | 9 | 178.78 |
| 09/11/2026 17:35 | 5 | 178.78 |
| 09/11/2026 17:35 | 10 | 178.78 |
| 09/11/2026 17:35 | 5 | 178.78 |
| 09/11/2026 17:35 | 1 | 178.78 |
| 09/11/2026 17:35 | 20 | 178.77 |
| 09/11/2026 17:35 | 38 | 178.69 |
| 09/11/2026 17:35 | 6 | 178.57 |
| 09/11/2026 17:35 | 26 | 178.65 |
| 09/11/2026 17:34 | 13 | 178.71 |
| 09/11/2026 17:34 | 1 | 178.71 |
| 09/11/2026 17:34 | 40 | 178.69 |
| 09/11/2026 17:34 | 3 | 178.65 |
| 09/11/2026 17:33 | 28 | 178.57 |
| 09/11/2026 17:33 | 3 | 178.57 |
| 09/11/2026 17:32 | 5 | 178.67 |
| 09/11/2026 17:32 | 40 | 178.68 |
| 09/11/2026 17:32 | 1 | 178.69 |
| 09/11/2026 17:32 | 2 | 178.69 |
| 09/11/2026 17:32 | 5 | 178.69 |
| 09/11/2026 17:32 | 500 | 178.69 |
| 09/11/2026 17:32 | 10 | 178.75 |
| 09/11/2026 17:32 | 5 | 178.75 |
| 09/11/2026 17:32 | 58 | 178.74 |
| 09/11/2026 17:32 | 20 | 178.72 |
| 09/11/2026 17:32 | 10 | 178.67 |
| 09/11/2026 17:32 | 5 | 178.67 |
| 09/11/2026 17:32 | 5 | 178.67 |
| 09/11/2026 17:32 | 100 | 178.67 |
| 09/11/2026 17:32 | 5 | 178.67 |
| 09/11/2026 17:32 | 5 | 178.66 |
| 09/11/2026 17:32 | 5 | 178.66 |
| 09/11/2026 17:32 | 5 | 178.66 |
| 09/11/2026 17:32 | 1 | 178.66 |
| 09/11/2026 17:32 | 1 | 178.66 |
| 09/11/2026 17:32 | 5 | 178.65 |
| 09/11/2026 17:32 | 10 | 178.65 |
| 09/11/2026 17:32 | 53 | 178.65 |
| 09/11/2026 17:32 | 47 | 178.65 |
| 09/11/2026 17:32 | 100 | 178.65 |
| 09/11/2026 17:32 | 1 | 178.63 |
| 09/11/2026 17:32 | 62 | 178.62 |
| 09/11/2026 17:32 | 38 | 178.62 |
| 09/11/2026 17:32 | 10 | 178.56 |
| 09/11/2026 17:30 | 2 | 178.54 |
| 09/11/2026 17:29 | 50 | 178.46 |
| 09/11/2026 17:29 | 1 | 178.46 |
| 09/11/2026 17:29 | 49 | 178.46 |
| 09/11/2026 17:29 | 13 | 178.49 |
| 09/11/2026 17:29 | 50 | 178.50 |
| 09/11/2026 17:29 | 50 | 178.50 |
| 09/11/2026 17:29 | 100 | 178.50 |
| 09/11/2026 17:29 | 50 | 178.51 |
| 09/11/2026 17:29 | 28 | 178.52 |
| 09/11/2026 17:27 | 6 | 178.63 |
| 09/11/2026 17:27 | 2 | 178.63 |
| 09/11/2026 17:27 | 3 | 178.63 |
| 09/11/2026 17:27 | 6 | 178.63 |
| 09/11/2026 17:27 | 5 | 178.64 |
| 09/11/2026 17:27 | 2 | 178.64 |
| 09/11/2026 17:27 | 5 | 178.64 |
| 09/11/2026 17:27 | 6 | 178.64 |
| 09/11/2026 17:26 | 8 | 178.53 |
| 09/11/2026 17:26 | 5 | 178.51 |
| 09/11/2026 17:26 | 10 | 178.49 |
| 09/11/2026 17:26 | 10 | 178.53 |
| 09/11/2026 17:26 | 1 | 178.58 |
| 09/11/2026 17:26 | 9 | 178.58 |
| 09/11/2026 17:26 | 1 | 178.56 |
| 09/11/2026 17:26 | 36 | 178.48 |
| 09/11/2026 17:26 | 38 | 178.48 |
| 09/11/2026 17:26 | 3 | 178.48 |
| 09/11/2026 17:26 | 20 | 178.51 |
| 09/11/2026 17:26 | 15 | 178.52 |
| 09/11/2026 17:26 | 28 | 178.52 |
| 09/11/2026 17:26 | 172 | 178.52 |
| 09/11/2026 17:26 | 15 | 178.54 |
| 09/11/2026 17:26 | 246 | 178.54 |
| 09/11/2026 17:26 | 5 | 178.54 |
| 09/11/2026 17:26 | 5 | 178.54 |
| 09/11/2026 17:26 | 10 | 178.54 |
| 09/11/2026 17:26 | 5 | 178.54 |
| 09/11/2026 17:26 | 10 | 178.54 |
| 09/11/2026 17:26 | 100 | 178.55 |
| 09/11/2026 17:26 | 6 | 178.63 |
| 09/11/2026 17:25 | 100 | 178.73 |
| 09/11/2026 17:25 | 2 | 178.75 |
| 09/11/2026 17:25 | 1 | 178.73 |
| 09/11/2026 17:25 | 3 | 178.61 |
| 09/11/2026 17:24 | 5 | 178.68 |
| 09/11/2026 17:23 | 14 | 178.64 |
| 09/11/2026 17:23 | 3 | 178.62 |
| 09/11/2026 17:23 | 1 | 178.62 |
| 09/11/2026 17:23 | 1 | 178.61 |
| 09/11/2026 17:23 | 10 | 178.61 |
| 09/11/2026 17:23 | 5 | 178.54 |
| 09/11/2026 17:23 | 5 | 178.51 |
| 09/11/2026 17:23 | 2 | 178.51 |
| 09/11/2026 17:23 | 10 | 178.47 |
| 09/11/2026 17:23 | 28 | 178.47 |
| 09/11/2026 17:23 | 6 | 178.44 |
| 09/11/2026 17:22 | 1 | 178.36 |
| 09/11/2026 17:22 | 7 | 178.32 |
| 09/11/2026 17:22 | 7 | 178.31 |
| 09/11/2026 17:22 | 1 | 178.30 |
| 09/11/2026 17:22 | 7 | 178.30 |
| 09/11/2026 17:22 | 21 | 178.29 |
| 09/11/2026 17:22 | 14 | 178.28 |
| 09/11/2026 17:22 | 12 | 178.27 |
| 09/11/2026 17:22 | 14 | 178.27 |
| 09/11/2026 17:22 | 10 | 178.22 |
| 09/11/2026 17:22 | 26 | 178.22 |
| 09/11/2026 17:21 | 36 | 178.22 |
| 09/11/2026 17:21 | 31 | 178.22 |
| 09/11/2026 17:21 | 31 | 178.22 |
| 09/11/2026 17:21 | 2 | 178.22 |
| 09/11/2026 17:21 | 31 | 178.22 |
| 09/11/2026 17:21 | 69 | 178.22 |
| 09/11/2026 17:21 | 30 | 178.21 |
| 09/11/2026 17:21 | 1 | 178.20 |
| 09/11/2026 17:21 | 26 | 178.16 |
| 09/11/2026 17:21 | 36 | 178.16 |
| 09/11/2026 17:21 | 100 | 178.16 |
| 09/11/2026 17:21 | 12 | 178.20 |
| 09/11/2026 17:21 | 10 | 178.26 |
| 09/11/2026 17:20 | 15 | 178.24 |
| 09/11/2026 17:20 | 10 | 178.15 |
| 09/11/2026 17:20 | 33 | 178.15 |
| 09/11/2026 17:20 | 2 | 178.15 |
| 09/11/2026 17:20 | 10 | 178.15 |
| 09/11/2026 17:20 | 79 | 178.15 |
| 09/11/2026 17:20 | 30 | 178.14 |
| 09/11/2026 17:20 | 3 | 178.12 |
| 09/11/2026 17:20 | 1 | 178.12 |
| 09/11/2026 17:20 | 1 | 178.12 |
| 09/11/2026 17:20 | 7 | 178.12 |
| 09/11/2026 17:20 | 14 | 178.09 |
| 09/11/2026 17:20 | 14 | 178.04 |
| 09/11/2026 17:20 | 1 | 177.98 |
| 09/11/2026 17:20 | 30 | 178.01 |
| 09/11/2026 17:20 | 10 | 178.02 |
| 09/11/2026 17:20 | 29 | 178.02 |
| 09/11/2026 17:20 | 100 | 178.01 |
| 09/11/2026 17:20 | 100 | 178.00 |
| 09/11/2026 17:20 | 91 | 178.01 |
| 09/11/2026 17:20 | 9 | 178.01 |
| 09/11/2026 17:20 | 5 | 178.00 |
| 09/11/2026 17:20 | 5 | 178.00 |
| 09/11/2026 17:20 | 5 | 178.00 |
| 09/11/2026 17:20 | 20 | 178.00 |
| 09/11/2026 17:20 | 26 | 177.99 |
| 09/11/2026 17:20 | 40 | 177.99 |
| 09/11/2026 17:20 | 33 | 177.99 |
| 09/11/2026 17:20 | 1 | 177.99 |
| 09/11/2026 17:20 | 10 | 177.99 |
| 09/11/2026 17:20 | 29 | 177.99 |
| 09/11/2026 17:20 | 1 | 177.99 |
| 09/11/2026 17:20 | 70 | 177.99 |
| 09/11/2026 17:20 | 30 | 177.98 |
| 09/11/2026 17:20 | 7 | 177.97 |
| 09/11/2026 17:20 | 7 | 177.96 |
| 09/11/2026 17:20 | 1 | 177.94 |
| 09/11/2026 17:20 | 7 | 177.91 |
| 09/11/2026 17:20 | 3 | 177.91 |
| 09/11/2026 17:20 | 5 | 177.91 |
| 09/11/2026 17:20 | 58 | 177.91 |
| 09/11/2026 17:20 | 3 | 177.91 |
| 09/11/2026 17:20 | 10 | 177.86 |
| 09/11/2026 17:20 | 20 | 177.86 |
| 09/11/2026 17:19 | 10 | 177.695 |
| 09/11/2026 17:19 | 24 | 177.73 |
| 09/11/2026 17:19 | 38 | 177.73 |
| 09/11/2026 17:19 | 38 | 177.73 |
| 09/11/2026 17:19 | 42 | 177.75 |
| 09/11/2026 17:19 | 28 | 177.75 |
| 09/11/2026 17:19 | 10 | 177.755 |
| 09/11/2026 17:19 | 5 | 177.91 |
| 09/11/2026 17:19 | 5 | 177.88 |
| 09/11/2026 17:19 | 1 | 177.83 |
| 09/11/2026 17:19 | 33 | 177.83 |
| 09/11/2026 17:19 | 98 | 177.83 |
| 09/11/2026 17:19 | 2 | 177.83 |
| 09/11/2026 17:19 | 100 | 177.83 |
| 09/11/2026 17:19 | 100 | 177.83 |
| 09/11/2026 17:19 | 53 | 177.83 |
| 09/11/2026 17:19 | 10 | 177.83 |
| 09/11/2026 17:19 | 30 | 177.82 |
| 09/11/2026 17:19 | 50 | 177.82 |
| 09/11/2026 17:19 | 2 | 177.82 |
| 09/11/2026 17:19 | 2 | 177.81 |
| 09/11/2026 17:19 | 48 | 177.81 |
| 09/11/2026 17:19 | 52 | 177.81 |
| 09/11/2026 17:19 | 24 | 177.63 |
| 09/11/2026 17:19 | 38 | 177.63 |
| 09/11/2026 17:19 | 38 | 177.63 |
| 09/11/2026 17:18 | 43 | 177.59 |
| 09/11/2026 17:18 | 57 | 177.59 |
| 09/11/2026 17:18 | 100 | 177.61 |
| 09/11/2026 17:18 | 3 | 177.69 |
| 09/11/2026 17:18 | 3 | 177.69 |
| 09/11/2026 17:18 | 1 | 177.71 |
| 09/11/2026 17:18 | 1 | 177.71 |
| 09/11/2026 17:18 | 2 | 177.78 |
| 09/11/2026 17:18 | 2 | 177.72 |
| 09/11/2026 17:18 | 2 | 177.72 |
| 09/11/2026 17:18 | 2 | 177.72 |
| 09/11/2026 17:18 | 2 | 177.72 |
| 09/11/2026 17:18 | 2 | 177.72 |
| 09/11/2026 17:18 | 2 | 177.72 |
| 09/11/2026 17:18 | 38 | 177.72 |
| 09/11/2026 17:18 | 38 | 177.72 |
| 09/11/2026 17:18 | 35 | 177.73 |
| 09/11/2026 17:18 | 35 | 177.76 |
| 09/11/2026 17:18 | 2 | 177.77 |
| 09/11/2026 17:18 | 1 | 177.77 |
| 09/11/2026 17:18 | 400 | 177.80 |
| 09/11/2026 17:18 | 6 | 177.80 |
| 09/11/2026 17:18 | 100 | 177.82 |
| 09/11/2026 17:18 | 5 | 177.82 |
| 09/11/2026 17:18 | 1 | 177.94 |
| 09/11/2026 17:17 | 91 | 178.04 |
| 09/11/2026 17:17 | 7 | 178.00 |
| 09/11/2026 17:17 | 15 | 178.00 |
| 09/11/2026 17:17 | 45 | 178.00 |
| 09/11/2026 17:17 | 2 | 178.00 |
| 09/11/2026 17:17 | 16 | 178.00 |
| 09/11/2026 17:17 | 1 | 178.01 |
| 09/11/2026 17:17 | 14 | 178.04 |
| 09/11/2026 17:17 | 100 | 178.08 |
| 09/11/2026 17:17 | 100 | 178.11 |
| 09/11/2026 17:17 | 12 | 178.11 |
| 09/11/2026 17:17 | 20 | 178.17 |
| 09/11/2026 17:17 | 20 | 178.26 |
| 09/11/2026 17:17 | 20 | 178.31 |
| 09/11/2026 17:17 | 1 | 178.35 |
| 09/11/2026 17:17 | 11 | 178.35 |
| 09/11/2026 17:17 | 100 | 178.39 |
| 09/11/2026 17:17 | 302 | 178.42 |
| 09/11/2026 17:17 | 98 | 178.42 |
| 09/11/2026 17:17 | 2 | 178.43 |
| 09/11/2026 17:17 | 23 | 178.45 |
| 09/11/2026 17:16 | 7 | 178.47 |
| 09/11/2026 17:16 | 12 | 178.50 |
| 09/11/2026 17:16 | 60 | 178.52 |
| 09/11/2026 17:16 | 1 | 178.55 |
| 09/11/2026 17:16 | 100 | 178.59 |
| 09/11/2026 17:16 | 100 | 178.59 |
| 09/11/2026 17:16 | 100 | 178.60 |
| 09/11/2026 17:16 | 75 | 178.60 |
| 09/11/2026 17:16 | 25 | 178.60 |
| 09/11/2026 17:16 | 7 | 178.60 |
| 09/11/2026 17:16 | 6 | 178.60 |
| 09/11/2026 17:16 | 2 | 178.74 |
| 09/11/2026 17:16 | 5 | 178.74 |
| 09/11/2026 17:15 | 10 | 178.745 |
| 09/11/2026 17:14 | 5 | 178.76 |
| 09/11/2026 17:14 | 3 | 178.71 |
| 09/11/2026 17:14 | 10 | 178.70 |
| 09/11/2026 17:14 | 2 | 178.70 |
| 09/11/2026 17:14 | 3 | 178.70 |
| 09/11/2026 17:14 | 3 | 178.70 |
| 09/11/2026 17:14 | 3 | 178.70 |
| 09/11/2026 17:14 | 3 | 178.70 |
| 09/11/2026 17:14 | 2 | 178.64 |
| 09/11/2026 17:14 | 24 | 178.64 |
| 09/11/2026 17:14 | 26 | 178.64 |
| 09/11/2026 17:14 | 50 | 178.64 |
| 09/11/2026 17:14 | 50 | 178.64 |
| 09/11/2026 17:14 | 100 | 178.65 |
| 09/11/2026 17:14 | 10 | 178.65 |
| 09/11/2026 17:14 | 50 | 178.65 |
| 09/11/2026 17:14 | 100 | 178.65 |
| 09/11/2026 17:14 | 7 | 178.76 |
| 09/11/2026 17:13 | 5 | 178.70 |
| 09/11/2026 17:13 | 4 | 178.72 |
| 09/11/2026 17:13 | 1 | 178.72 |
| 09/11/2026 17:13 | 100 | 178.72 |
| 09/11/2026 17:13 | 10 | 178.72 |
| 09/11/2026 17:13 | 40 | 178.73 |
| 09/11/2026 17:13 | 200 | 178.75 |
| 09/11/2026 17:13 | 13 | 178.75 |
| 09/11/2026 17:13 | 10 | 178.75 |
| 09/11/2026 17:13 | 50 | 178.75 |
| 09/11/2026 17:13 | 83 | 178.75 |
| 09/11/2026 17:13 | 17 | 178.75 |
| 09/11/2026 17:13 | 2 | 178.77 |
| 09/11/2026 17:12 | 1 | 178.865 |
| 09/11/2026 17:12 | 1 | 178.93 |
| 09/11/2026 17:12 | 10 | 178.90 |
| 09/11/2026 17:12 | 1 | 178.89 |
| 09/11/2026 17:11 | 1 | 178.83 |
| 09/11/2026 17:11 | 10 | 178.83 |
| 09/11/2026 17:11 | 89 | 178.83 |
| 09/11/2026 17:11 | 11 | 178.83 |
| 09/11/2026 17:11 | 100 | 178.82 |
| 09/11/2026 17:10 | 1 | 178.73 |
| 09/11/2026 17:10 | 1 | 178.765 |
| 09/11/2026 17:10 | 1 | 178.73 |
| 09/11/2026 17:10 | 1 | 178.74 |
| 09/11/2026 17:10 | 84 | 178.74 |
| 09/11/2026 17:10 | 6 | 178.74 |
| 09/11/2026 17:10 | 3 | 178.83 |
| 09/11/2026 17:10 | 97 | 178.83 |
| 09/11/2026 17:10 | 100 | 178.84 |
| 09/11/2026 17:10 | 3 | 178.85 |
| 09/11/2026 17:10 | 2 | 178.92 |
| 09/11/2026 17:10 | 100 | 178.92 |
| 09/11/2026 17:09 | 1 | 178.91 |
| 09/11/2026 17:09 | 1 | 178.95 |
| 09/11/2026 17:09 | 10 | 178.95 |
| 09/11/2026 17:09 | 3 | 178.93 |
| 09/11/2026 17:09 | 1 | 178.90 |
| 09/11/2026 17:09 | 2 | 178.88 |
| 09/11/2026 17:09 | 2 | 178.89 |
| 09/11/2026 17:09 | 1 | 178.86 |
| 09/11/2026 17:09 | 12 | 178.86 |
| 09/11/2026 17:09 | 31 | 178.88 |
| 09/11/2026 17:09 | 100 | 178.98 |
| 09/11/2026 17:08 | 7 | 179.05 |
| 09/11/2026 17:08 | 30 | 179.06 |
| 09/11/2026 17:08 | 1 | 179.16 |
| 09/11/2026 17:08 | 34 | 179.09 |
| 09/11/2026 17:08 | 1 | 179.11 |
| 09/11/2026 17:08 | 3 | 179.11 |
| 09/11/2026 17:08 | 3 | 179.13 |
| 09/11/2026 17:08 | 6 | 179.13 |
| 09/11/2026 17:08 | 1 | 179.13 |
| 09/11/2026 17:08 | 6 | 179.13 |
| 09/11/2026 17:08 | 5 | 179.15 |
| 09/11/2026 17:08 | 5 | 179.15 |
| 09/11/2026 17:08 | 8 | 179.15 |
| 09/11/2026 17:08 | 27 | 179.15 |
| 09/11/2026 17:08 | 15 | 179.15 |
| 09/11/2026 17:08 | 58 | 179.15 |
| 09/11/2026 17:08 | 4 | 179.16 |
| 09/11/2026 17:08 | 4 | 179.16 |
| 09/11/2026 17:08 | 100 | 179.16 |
| 09/11/2026 17:08 | 100 | 179.16 |
| 09/11/2026 17:08 | 100 | 179.16 |
| 09/11/2026 17:08 | 4 | 179.17 |
| 09/11/2026 17:08 | 1 | 179.325 |
| 09/11/2026 17:08 | 100 | 179.325 |
| 09/11/2026 17:08 | 100 | 179.325 |
| 09/11/2026 17:07 | 1 | 179.32 |
| 09/11/2026 17:07 | 1 | 179.32 |
| 09/11/2026 17:06 | 4 | 179.32 |
| 09/11/2026 17:06 | 13 | 179.32 |
| 09/11/2026 17:06 | 4 | 179.32 |
| 09/11/2026 17:06 | 1 | 179.32 |
| 09/11/2026 17:06 | 11 | 179.32 |
| 09/11/2026 17:06 | 4 | 179.285 |
| 09/11/2026 17:05 | 4 | 179.36 |
| 09/11/2026 17:05 | 1 | 179.31 |
| 09/11/2026 17:04 | 5 | 179.23 |
| 09/11/2026 17:04 | 6 | 179.27 |
| 09/11/2026 17:04 | 4 | 179.24 |
| 09/11/2026 17:04 | 1 | 179.24 |
| 09/11/2026 17:04 | 9 | 179.24 |
| 09/11/2026 17:04 | 1 | 179.24 |
| 09/11/2026 17:04 | 100 | 179.24 |
| 09/11/2026 17:04 | 5 | 179.24 |
| 09/11/2026 17:04 | 9 | 179.24 |
| 09/11/2026 17:04 | 1 | 179.24 |
| 09/11/2026 17:04 | 5 | 179.23 |
| 09/11/2026 17:04 | 5 | 179.20 |
| 09/11/2026 17:04 | 5 | 179.20 |
| 09/11/2026 17:04 | 5 | 179.20 |
| 09/11/2026 17:04 | 44 | 179.18 |
| 09/11/2026 17:04 | 1 | 179.18 |
| 09/11/2026 17:04 | 10 | 179.18 |
| 09/11/2026 17:04 | 100 | 179.18 |
| 09/11/2026 17:04 | 33 | 179.095 |
| 09/11/2026 17:04 | 2 | 179.095 |
| 09/11/2026 17:04 | 4 | 179.095 |
| 09/11/2026 17:04 | 10 | 179.095 |
| 09/11/2026 17:03 | 1 | 179.09 |
| 09/11/2026 17:02 | 100 | 179.075 |
| 09/11/2026 17:02 | 1 | 179.13 |
| 09/11/2026 17:02 | 8 | 179.16 |
| 09/11/2026 17:02 | 10 | 179.16 |
| 09/11/2026 17:02 | 10 | 179.16 |
| 09/11/2026 17:02 | 2 | 179.075 |
| 09/11/2026 17:01 | 5 | 179.03 |
| 09/11/2026 17:01 | 1 | 179.07 |
| 09/11/2026 17:01 | 4 | 179.07 |
| 09/11/2026 17:01 | 38 | 179.14 |
| 09/11/2026 17:01 | 27 | 179.14 |
| 09/11/2026 17:01 | 33 | 179.14 |
| 09/11/2026 17:01 | 1 | 179.14 |
| 09/11/2026 17:01 | 10 | 179.14 |
| 09/11/2026 17:01 | 100 | 179.14 |
| 09/11/2026 17:01 | 1 | 179.09 |
| 09/11/2026 17:01 | 9 | 179.09 |
| 09/11/2026 17:01 | 31 | 179.09 |
| 09/11/2026 17:01 | 50 | 179.10 |
| 09/11/2026 17:01 | 300 | 179.10 |
| 09/11/2026 17:01 | 100 | 179.10 |
| 09/11/2026 17:01 | 7 | 179.17 |
| 09/11/2026 17:01 | 10 | 179.17 |
| 09/11/2026 17:01 | 50 | 179.17 |
| 09/11/2026 17:01 | 73 | 179.17 |
| 09/11/2026 17:01 | 27 | 179.17 |
| 09/11/2026 17:01 | 1 | 179.18 |
| 09/11/2026 17:00 | 1 | 179.23 |
| 09/11/2026 17:00 | 67 | 179.23 |
| 09/11/2026 17:00 | 53 | 179.23 |
| 09/11/2026 17:00 | 47 | 179.23 |
| 09/11/2026 17:00 | 86 | 179.23 |
| 09/11/2026 16:59 | 100 | 179.28 |
| 09/11/2026 16:59 | 1 | 179.23 |
| 09/11/2026 16:59 | 10 | 179.23 |
| 09/11/2026 16:59 | 45 | 179.23 |
| 09/11/2026 16:59 | 55 | 179.23 |
| 09/11/2026 16:59 | 100 | 179.23 |
| 09/11/2026 16:59 | 10 | 179.22 |
| 09/11/2026 16:59 | 3 | 179.21 |
| 09/11/2026 16:59 | 10 | 179.21 |
| 09/11/2026 16:59 | 33 | 179.15 |
| 09/11/2026 16:59 | 69 | 179.105 |
| 09/11/2026 16:59 | 31 | 179.105 |
| 09/11/2026 16:59 | 24 | 179.05 |
| 09/11/2026 16:59 | 68 | 179.01 |
| 09/11/2026 16:59 | 1 | 179.02 |
| 09/11/2026 16:59 | 6 | 179.03 |
| 09/11/2026 16:59 | 10 | 179.03 |
| 09/11/2026 16:59 | 10 | 179.03 |
| 09/11/2026 16:59 | 5 | 179.05 |
| 09/11/2026 16:59 | 5 | 179.14 |
| 09/11/2026 16:59 | 100 | 179.03 |
| 09/11/2026 16:59 | 17 | 179.11 |
| 09/11/2026 16:59 | 13 | 179.12 |
| 09/11/2026 16:59 | 30 | 179.12 |
| 09/11/2026 16:59 | 3 | 179.12 |
| 09/11/2026 16:59 | 100 | 179.14 |
| 09/11/2026 16:59 | 100 | 179.13 |
| 09/11/2026 16:59 | 100 | 179.13 |
| 09/11/2026 16:59 | 100 | 179.13 |
| 09/11/2026 16:59 | 100 | 179.13 |
| 09/11/2026 16:59 | 100 | 179.13 |
| 09/11/2026 16:59 | 100 | 179.13 |
| 09/11/2026 16:59 | 100 | 179.13 |
| 09/11/2026 16:59 | 100 | 179.13 |
| 09/11/2026 16:59 | 100 | 179.13 |
| 09/11/2026 16:59 | 100 | 179.13 |
| 09/11/2026 16:59 | 100 | 179.13 |
| 09/11/2026 16:59 | 100 | 179.13 |
| 09/11/2026 16:59 | 100 | 179.13 |
| 09/11/2026 16:59 | 100 | 179.15 |
| 09/11/2026 16:59 | 100 | 179.15 |
| 09/11/2026 16:59 | 100 | 179.16 |
| 09/11/2026 16:59 | 100 | 179.16 |
| 09/11/2026 16:59 | 6 | 179.26 |
| 09/11/2026 16:59 | 90 | 179.215 |
| 09/11/2026 16:59 | 11 | 179.215 |
| 09/11/2026 16:59 | 100 | 179.13 |
| 09/11/2026 16:59 | 100 | 179.13 |
| 09/11/2026 16:59 | 97 | 179.12 |
| 09/11/2026 16:59 | 3 | 179.13 |
| 09/11/2026 16:59 | 97 | 179.13 |
| 09/11/2026 16:59 | 3 | 179.16 |
| 09/11/2026 16:59 | 100 | 179.16 |
| 09/11/2026 16:59 | 2 | 179.17 |
| 09/11/2026 16:59 | 24 | 179.17 |
| 09/11/2026 16:59 | 1 | 179.17 |
| 09/11/2026 16:59 | 100 | 179.18 |
| 09/11/2026 16:59 | 25 | 179.18 |
| 09/11/2026 16:59 | 2 | 179.18 |
| 09/11/2026 16:59 | 98 | 179.18 |
| 09/11/2026 16:59 | 2 | 179.18 |
| 09/11/2026 16:59 | 100 | 179.18 |
| 09/11/2026 16:59 | 75 | 179.19 |
| 09/11/2026 16:59 | 10 | 179.21 |
| 09/11/2026 16:59 | 7 | 179.21 |
| 09/11/2026 16:59 | 8 | 179.21 |
| 09/11/2026 16:59 | 100 | 179.27 |
| 09/11/2026 16:58 | 1 | 179.47 |
| 09/11/2026 16:58 | 19 | 179.48 |
| 09/11/2026 16:57 | 100 | 179.28 |
| 09/11/2026 16:57 | 100 | 179.28 |
| 09/11/2026 16:57 | 40 | 179.28 |
| 09/11/2026 16:57 | 60 | 179.28 |
| 09/11/2026 16:57 | 100 | 179.28 |
| 09/11/2026 16:57 | 5 | 179.27 |
| 09/11/2026 16:57 | 14 | 179.27 |
| 09/11/2026 16:57 | 10 | 179.27 |
| 09/11/2026 16:57 | 9 | 179.25 |
| 09/11/2026 16:57 | 27 | 179.25 |
| 09/11/2026 16:57 | 33 | 179.25 |
| 09/11/2026 16:57 | 31 | 179.25 |
| 09/11/2026 16:57 | 5 | 179.25 |
| 09/11/2026 16:57 | 5 | 179.25 |
| 09/11/2026 16:57 | 47 | 179.25 |
| 09/11/2026 16:57 | 4 | 179.25 |
| 09/11/2026 16:57 | 10 | 179.25 |
| 09/11/2026 16:57 | 1 | 179.24 |
| 09/11/2026 16:57 | 33 | 179.22 |
| 09/11/2026 16:57 | 100 | 179.13 |
| 09/11/2026 16:57 | 1 | 179.13 |
| 09/11/2026 16:57 | 7 | 179.13 |
| 09/11/2026 16:57 | 1 | 179.21 |
| 09/11/2026 16:57 | 9 | 179.125 |
| 09/11/2026 16:56 | 4 | 179.12 |
| 09/11/2026 16:56 | 1 | 179.12 |
| 09/11/2026 16:56 | 1 | 179.15 |
| 09/11/2026 16:56 | 100 | 179.19 |
| 09/11/2026 16:56 | 1 | 179.20 |
| 09/11/2026 16:56 | 99 | 179.20 |
| 09/11/2026 16:56 | 1 | 179.20 |
| 09/11/2026 16:56 | 1 | 179.305 |
| 09/11/2026 16:55 | 60 | 179.27 |
| 09/11/2026 16:55 | 1 | 179.27 |
| 09/11/2026 16:55 | 1 | 179.22 |
| 09/11/2026 16:55 | 50 | 179.22 |
| 09/11/2026 16:55 | 11 | 179.22 |
| 09/11/2026 16:55 | 289 | 179.22 |
| 09/11/2026 16:55 | 62 | 179.23 |
| 09/11/2026 16:55 | 38 | 179.23 |
| 09/11/2026 16:55 | 2 | 179.32 |
| 09/11/2026 16:55 | 24 | 179.31 |
| 09/11/2026 16:55 | 38 | 179.31 |
| 09/11/2026 16:55 | 38 | 179.31 |
| 09/11/2026 16:55 | 8 | 179.39 |
| 09/11/2026 16:54 | 12 | 179.45 |
| 09/11/2026 16:54 | 24 | 179.51 |
| 09/11/2026 16:53 | 10 | 179.40 |
| 09/11/2026 16:53 | 20 | 179.39 |
| 09/11/2026 16:52 | 10 | 179.33 |
| 09/11/2026 16:52 | 72 | 179.33 |
| 09/11/2026 16:52 | 28 | 179.33 |
| 09/11/2026 16:52 | 6 | 179.32 |
| 09/11/2026 16:52 | 4 | 179.32 |
| 09/11/2026 16:52 | 2 | 179.26 |
| 09/11/2026 16:52 | 100 | 179.34 |
| 09/11/2026 16:52 | 38 | 179.36 |
| 09/11/2026 16:52 | 31 | 179.42 |
| 09/11/2026 16:52 | 53 | 179.43 |
| 09/11/2026 16:52 | 70 | 179.47 |
| 09/11/2026 16:52 | 9 | 179.42 |
| 09/11/2026 16:52 | 27 | 179.43 |
| 09/11/2026 16:52 | 13 | 179.42 |
| 09/11/2026 16:52 | 40 | 179.43 |
| 09/11/2026 16:52 | 7 | 179.42 |
| 09/11/2026 16:52 | 14 | 179.43 |
| 09/11/2026 16:52 | 1 | 179.43 |
| 09/11/2026 16:52 | 31 | 179.43 |
| 09/11/2026 16:52 | 28 | 179.43 |
| 09/11/2026 16:52 | 61 | 179.44 |
| 09/11/2026 16:52 | 39 | 179.44 |
| 09/11/2026 16:52 | 61 | 179.44 |
| 09/11/2026 16:52 | 1 | 179.47 |
| 09/11/2026 16:52 | 38 | 179.49 |
| 09/11/2026 16:52 | 1 | 179.50 |
| 09/11/2026 16:52 | 5 | 179.50 |
| 09/11/2026 16:52 | 1 | 179.50 |
| 09/11/2026 16:52 | 1 | 179.50 |
| 09/11/2026 16:52 | 200 | 179.50 |
| 09/11/2026 16:52 | 5 | 179.50 |
| 09/11/2026 16:52 | 25 | 179.50 |
| 09/11/2026 16:52 | 7 | 179.50 |
| 09/11/2026 16:51 | 15 | 179.54 |
| 09/11/2026 16:51 | 50 | 179.54 |
| 09/11/2026 16:51 | 100 | 179.54 |
| 09/11/2026 16:51 | 5 | 179.61 |
| 09/11/2026 16:51 | 7 | 179.60 |
| 09/11/2026 16:51 | 20 | 179.57 |
| 09/11/2026 16:51 | 20 | 179.52 |
| 09/11/2026 16:51 | 100 | 179.475 |
| 09/11/2026 16:51 | 100 | 179.475 |
| 09/11/2026 16:51 | 38 | 179.36 |
| 09/11/2026 16:51 | 38 | 179.36 |
| 09/11/2026 16:51 | 38 | 179.36 |
| 09/11/2026 16:50 | 20 | 179.475 |
| 09/11/2026 16:50 | 100 | 179.47 |
| 09/11/2026 16:50 | 100 | 179.44 |
| 09/11/2026 16:50 | 10 | 179.58 |
| 09/11/2026 16:50 | 7 | 179.57 |
| 09/11/2026 16:50 | 6 | 179.50 |
| 09/11/2026 16:50 | 20 | 179.50 |
| 09/11/2026 16:49 | 1 | 179.42 |
| 09/11/2026 16:49 | 1 | 179.40 |
| 09/11/2026 16:49 | 3 | 179.37 |
| 09/11/2026 16:49 | 1 | 179.37 |
| 09/11/2026 16:49 | 20 | 179.33 |
| 09/11/2026 16:49 | 4 | 179.265 |
| 09/11/2026 16:49 | 20 | 179.32 |
| 09/11/2026 16:49 | 1 | 179.22 |
| 09/11/2026 16:48 | 2 | 179.11 |
| 09/11/2026 16:48 | 28 | 179.18 |
| 09/11/2026 16:48 | 31 | 179.18 |
| 09/11/2026 16:48 | 35 | 179.18 |
| 09/11/2026 16:48 | 35 | 179.19 |
| 09/11/2026 16:48 | 100 | 179.19 |
| 09/11/2026 16:48 | 24 | 179.14 |
| 09/11/2026 16:48 | 38 | 179.14 |
| 09/11/2026 16:48 | 38 | 179.14 |
| 09/11/2026 16:48 | 100 | 179.14 |
| 09/11/2026 16:48 | 100 | 179.125 |
| 09/11/2026 16:48 | 22 | 179.36 |
| 09/11/2026 16:48 | 2 | 179.28 |
| 09/11/2026 16:48 | 2 | 179.27 |
| 09/11/2026 16:48 | 5 | 179.24 |
| 09/11/2026 16:48 | 2 | 179.24 |
| 09/11/2026 16:48 | 7 | 179.23 |
| 09/11/2026 16:48 | 3 | 179.23 |
| 09/11/2026 16:48 | 2 | 179.22 |
| 09/11/2026 16:48 | 289 | 179.15 |
| 09/11/2026 16:48 | 12 | 179.15 |
| 09/11/2026 16:48 | 5 | 179.13 |
| 09/11/2026 16:48 | 20 | 179.07 |
| 09/11/2026 16:48 | 10 | 179.06 |
| 09/11/2026 16:48 | 1 | 179.06 |
| 09/11/2026 16:48 | 10 | 179.06 |
| 09/11/2026 16:48 | 78 | 179.06 |
| 09/11/2026 16:48 | 22 | 179.06 |
| 09/11/2026 16:48 | 89 | 179.03 |
| 09/11/2026 16:48 | 111 | 179.03 |
| 09/11/2026 16:48 | 91 | 179.00 |
| 09/11/2026 16:48 | 2 | 179.00 |
| 09/11/2026 16:48 | 7 | 179.00 |
| 09/11/2026 16:48 | 99 | 179.00 |
| 09/11/2026 16:48 | 1 | 179.00 |
| 09/11/2026 16:48 | 1 | 179.00 |
| 09/11/2026 16:48 | 95 | 178.93 |
| 09/11/2026 16:48 | 4 | 178.93 |
| 09/11/2026 16:48 | 1 | 178.93 |
| 09/11/2026 16:48 | 4 | 178.865 |
| 09/11/2026 16:48 | 2 | 178.86 |
| 09/11/2026 16:48 | 4 | 178.86 |
| 09/11/2026 16:48 | 1 | 178.86 |
| 09/11/2026 16:48 | 8 | 178.79 |
| 09/11/2026 16:47 | 2 | 178.885 |
| 09/11/2026 16:47 | 26 | 178.91 |
| 09/11/2026 16:47 | 100 | 178.86 |
| 09/11/2026 16:47 | 107 | 178.86 |
| 09/11/2026 16:47 | 99 | 178.86 |
| 09/11/2026 16:47 | 1 | 178.86 |
| 09/11/2026 16:47 | 50 | 178.86 |
| 09/11/2026 16:47 | 100 | 178.86 |
| 09/11/2026 16:47 | 5 | 178.86 |
| 09/11/2026 16:47 | 100 | 178.86 |
| 09/11/2026 16:47 | 100 | 178.84 |
| 09/11/2026 16:47 | 1 | 178.63 |
| 09/11/2026 16:47 | 94 | 178.64 |
| 09/11/2026 16:47 | 1 | 178.64 |
| 09/11/2026 16:47 | 1 | 178.64 |
| 09/11/2026 16:47 | 1 | 178.64 |
| 09/11/2026 16:47 | 1 | 178.64 |
| 09/11/2026 16:47 | 1 | 178.64 |
| 09/11/2026 16:47 | 1 | 178.64 |
| 09/11/2026 16:47 | 36 | 178.73 |
| 09/11/2026 16:47 | 100 | 178.82 |
| 09/11/2026 16:47 | 40 | 178.84 |
| 09/11/2026 16:47 | 2 | 178.83 |
| 09/11/2026 16:47 | 1 | 178.83 |
| 09/11/2026 16:47 | 10 | 178.83 |
| 09/11/2026 16:47 | 40 | 178.91 |
| 09/11/2026 16:47 | 53 | 178.91 |
| 09/11/2026 16:47 | 30 | 178.92 |
| 09/11/2026 16:47 | 3 | 178.92 |
| 09/11/2026 16:47 | 8 | 178.92 |
| 09/11/2026 16:47 | 50 | 178.92 |
| 09/11/2026 16:47 | 100 | 178.92 |
| 09/11/2026 16:47 | 5 | 178.92 |
| 09/11/2026 16:47 | 100 | 178.92 |
| 09/11/2026 16:47 | 100 | 178.93 |
| 09/11/2026 16:47 | 100 | 178.93 |
| 09/11/2026 16:47 | 100 | 178.94 |
| 09/11/2026 16:47 | 100 | 178.94 |
| 09/11/2026 16:47 | 100 | 178.95 |
| 09/11/2026 16:46 | 7 | 178.89 |
| 09/11/2026 16:46 | 6 | 178.86 |
| 09/11/2026 16:46 | 1 | 178.85 |
| 09/11/2026 16:46 | 4 | 178.85 |
| 09/11/2026 16:46 | 3 | 178.85 |
| 09/11/2026 16:46 | 10 | 178.84 |
| 09/11/2026 16:46 | 100 | 178.84 |
| 09/11/2026 16:46 | 1 | 178.80 |
| 09/11/2026 16:46 | 7 | 178.79 |
| 09/11/2026 16:46 | 17 | 178.78 |
| 09/11/2026 16:46 | 60 | 178.77 |
| 09/11/2026 16:46 | 7 | 178.76 |
| 09/11/2026 16:46 | 37 | 178.70 |
| 09/11/2026 16:46 | 60 | 178.70 |
| 09/11/2026 16:46 | 73 | 178.68 |
| 09/11/2026 16:46 | 7 | 178.68 |
| 09/11/2026 16:46 | 10 | 178.61 |
| 09/11/2026 16:46 | 7 | 178.63 |
| 09/11/2026 16:46 | 100 | 178.61 |
| 09/11/2026 16:46 | 1 | 178.61 |
| 09/11/2026 16:46 | 7 | 178.61 |
| 09/11/2026 16:46 | 4 | 178.60 |
| 09/11/2026 16:46 | 7 | 178.56 |
| 09/11/2026 16:46 | 7 | 178.53 |
| 09/11/2026 16:46 | 35 | 178.52 |
| 09/11/2026 16:46 | 37 | 178.52 |
| 09/11/2026 16:46 | 10 | 178.52 |
| 09/11/2026 16:46 | 37 | 178.52 |
| 09/11/2026 16:46 | 14 | 178.49 |
| 09/11/2026 16:46 | 45 | 178.49 |
| 09/11/2026 16:46 | 6 | 178.46 |
| 09/11/2026 16:46 | 38 | 178.46 |
| 09/11/2026 16:45 | 8 | 178.37 |
| 09/11/2026 16:45 | 11 | 178.37 |
| 09/11/2026 16:45 | 44 | 178.37 |
| 09/11/2026 16:45 | 100 | 178.43 |
| 09/11/2026 16:45 | 10 | 178.43 |
| 09/11/2026 16:45 | 90 | 178.43 |
| 09/11/2026 16:45 | 10 | 178.43 |
| 09/11/2026 16:45 | 10 | 178.42 |
| 09/11/2026 16:45 | 7 | 178.38 |
| 09/11/2026 16:45 | 5 | 178.34 |
| 09/11/2026 16:45 | 100 | 178.25 |
| 09/11/2026 16:45 | 88 | 178.23 |
| 09/11/2026 16:45 | 7 | 178.31 |
| 09/11/2026 16:45 | 7 | 178.28 |
| 09/11/2026 16:45 | 7 | 178.27 |
| 09/11/2026 16:45 | 100 | 178.27 |
| 09/11/2026 16:45 | 20 | 178.24 |
| 09/11/2026 16:45 | 33 | 178.20 |
| 09/11/2026 16:45 | 43 | 178.20 |
| 09/11/2026 16:45 | 24 | 178.20 |
| 09/11/2026 16:45 | 40 | 178.20 |
| 09/11/2026 16:45 | 20 | 178.20 |
| 09/11/2026 16:45 | 36 | 178.19 |
| 09/11/2026 16:45 | 40 | 178.19 |
| 09/11/2026 16:45 | 100 | 178.18 |
| 09/11/2026 16:45 | 2 | 178.18 |
| 09/11/2026 16:45 | 1 | 178.18 |
| 09/11/2026 16:45 | 54 | 178.18 |
| 09/11/2026 16:45 | 100 | 178.17 |
| 09/11/2026 16:45 | 1 | 178.15 |
| 09/11/2026 16:45 | 10 | 178.10 |
| 09/11/2026 16:44 | 38 | 178.105 |
| 09/11/2026 16:44 | 38 | 178.105 |
| 09/11/2026 16:43 | 1 | 178.02 |
| 09/11/2026 16:43 | 1 | 178.18 |
| 09/11/2026 16:43 | 36 | 178.18 |
| 09/11/2026 16:43 | 10 | 178.15 |
| 09/11/2026 16:43 | 100 | 178.14 |
| 09/11/2026 16:43 | 1 | 178.14 |
| 09/11/2026 16:43 | 1 | 178.12 |
| 09/11/2026 16:43 | 1 | 178.03 |
| 09/11/2026 16:42 | 18 | 177.92 |
| 09/11/2026 16:42 | 1 | 177.94 |
| 09/11/2026 16:42 | 100 | 177.98 |
| 09/11/2026 16:42 | 2 | 178.00 |
| 09/11/2026 16:42 | 5 | 178.01 |
| 09/11/2026 16:42 | 1 | 178.01 |
| 09/11/2026 16:42 | 31 | 178.04 |
| 09/11/2026 16:42 | 1 | 178.07 |
| 09/11/2026 16:42 | 1 | 178.07 |
| 09/11/2026 16:42 | 11 | 178.20 |
| 09/11/2026 16:42 | 28 | 178.20 |
| 09/11/2026 16:42 | 1 | 178.24 |
| 09/11/2026 16:42 | 100 | 178.24 |
| 09/11/2026 16:42 | 51 | 178.24 |
| 09/11/2026 16:42 | 100 | 178.25 |
| 09/11/2026 16:42 | 1 | 178.27 |
| 09/11/2026 16:42 | 1 | 178.39 |
| 09/11/2026 16:42 | 1 | 178.39 |
| 09/11/2026 16:42 | 100 | 178.385 |
| 09/11/2026 16:41 | 2 | 178.40 |
| 09/11/2026 16:41 | 1 | 178.38 |
| 09/11/2026 16:41 | 4 | 178.38 |
| 09/11/2026 16:41 | 96 | 178.38 |
| 09/11/2026 16:41 | 5 | 178.39 |
| 09/11/2026 16:40 | 40 | 178.43 |
| 09/11/2026 16:40 | 1 | 178.44 |
| 09/11/2026 16:40 | 100 | 178.44 |
| 09/11/2026 16:40 | 10 | 178.495 |
| 09/11/2026 16:40 | 1 | 178.55 |
| 09/11/2026 16:40 | 10 | 178.55 |
| 09/11/2026 16:40 | 7 | 178.55 |
| 09/11/2026 16:40 | 1 | 178.44 |
| 09/11/2026 16:39 | 4 | 178.38 |
| 09/11/2026 16:39 | 1 | 178.44 |
| 09/11/2026 16:39 | 15 | 178.42 |
| 09/11/2026 16:39 | 10 | 178.41 |
| 09/11/2026 16:39 | 10 | 178.41 |
| 09/11/2026 16:39 | 30 | 178.41 |
| 09/11/2026 16:39 | 1 | 178.41 |
| 09/11/2026 16:39 | 10 | 178.32 |
| 09/11/2026 16:38 | 88 | 178.21 |
| 09/11/2026 16:38 | 12 | 178.22 |
| 09/11/2026 16:38 | 10 | 178.22 |
| 09/11/2026 16:38 | 99 | 178.22 |
| 09/11/2026 16:38 | 1 | 178.22 |
| 09/11/2026 16:38 | 2 | 178.27 |
| 09/11/2026 16:38 | 28 | 178.27 |
| 09/11/2026 16:38 | 41 | 178.27 |
| 09/11/2026 16:38 | 33 | 178.27 |
| 09/11/2026 16:38 | 100 | 178.27 |
| 09/11/2026 16:38 | 10 | 178.27 |
| 09/11/2026 16:38 | 18 | 178.27 |
| 09/11/2026 16:38 | 10 | 178.27 |
| 09/11/2026 16:38 | 5 | 178.29 |
| 09/11/2026 16:37 | 10 | 178.39 |
| 09/11/2026 16:37 | 4 | 178.39 |
| 09/11/2026 16:37 | 100 | 178.39 |
| 09/11/2026 16:37 | 5 | 178.39 |
| 09/11/2026 16:37 | 16 | 178.29 |
| 09/11/2026 16:37 | 38 | 178.29 |
| 09/11/2026 16:37 | 10 | 178.29 |
| 09/11/2026 16:37 | 2 | 178.33 |
| 09/11/2026 16:37 | 1 | 178.33 |
| 09/11/2026 16:37 | 1 | 178.33 |
| 09/11/2026 16:37 | 1 | 178.33 |
| 09/11/2026 16:37 | 100 | 178.34 |
| 09/11/2026 16:37 | 475 | 178.34 |
| 09/11/2026 16:37 | 25 | 178.34 |
| 09/11/2026 16:37 | 1 | 178.35 |
| 09/11/2026 16:37 | 1 | 178.35 |
| 09/11/2026 16:37 | 1 | 178.39 |
| 09/11/2026 16:37 | 80 | 178.34 |
| 09/11/2026 16:37 | 13 | 178.38 |
| 09/11/2026 16:37 | 7 | 178.38 |
| 09/11/2026 16:37 | 5 | 178.34 |
| 09/11/2026 16:37 | 5 | 178.34 |
| 09/11/2026 16:37 | 3 | 178.34 |
| 09/11/2026 16:37 | 2 | 178.34 |
| 09/11/2026 16:37 | 15 | 178.34 |
| 09/11/2026 16:37 | 3 | 178.31 |
| 09/11/2026 16:37 | 2 | 178.31 |
| 09/11/2026 16:37 | 2 | 178.31 |
| 09/11/2026 16:37 | 2 | 178.31 |
| 09/11/2026 16:37 | 2 | 178.31 |
| 09/11/2026 16:37 | 2 | 178.31 |
| 09/11/2026 16:37 | 2 | 178.31 |
| 09/11/2026 16:37 | 10 | 178.31 |
| 09/11/2026 16:37 | 23 | 178.28 |
| 09/11/2026 16:37 | 4 | 178.30 |
| 09/11/2026 16:37 | 19 | 178.30 |
| 09/11/2026 16:37 | 1 | 178.30 |
| 09/11/2026 16:37 | 25 | 178.30 |
| 09/11/2026 16:37 | 1 | 178.30 |
| 09/11/2026 16:37 | 10 | 178.29 |
| 09/11/2026 16:37 | 1 | 178.28 |
| 09/11/2026 16:37 | 10 | 178.28 |
| 09/11/2026 16:37 | 15 | 178.28 |
| 09/11/2026 16:37 | 10 | 178.26 |
| 09/11/2026 16:37 | 25 | 178.26 |
| 09/11/2026 16:37 | 38 | 178.26 |
| 09/11/2026 16:37 | 100 | 178.17 |
| 09/11/2026 16:37 | 1 | 178.19 |
| 09/11/2026 16:37 | 28 | 178.16 |
| 09/11/2026 16:37 | 10 | 178.16 |
| 09/11/2026 16:37 | 10 | 178.16 |
| 09/11/2026 16:37 | 10 | 178.16 |
| 09/11/2026 16:36 | 1 | 178.18 |
| 09/11/2026 16:34 | 36 | 178.03 |
| 09/11/2026 16:34 | 1 | 178.12 |
| 09/11/2026 16:34 | 62 | 178.14 |
| 09/11/2026 16:34 | 38 | 178.14 |
| 09/11/2026 16:34 | 1 | 178.18 |
| 09/11/2026 16:34 | 1 | 178.18 |
| 09/11/2026 16:34 | 1 | 178.18 |
| 09/11/2026 16:34 | 5 | 178.18 |
| 09/11/2026 16:34 | 485 | 178.18 |
| 09/11/2026 16:34 | 15 | 178.18 |
| 09/11/2026 16:34 | 9 | 178.19 |
| 09/11/2026 16:34 | 2 | 178.19 |
| 09/11/2026 16:34 | 3 | 178.19 |
| 09/11/2026 16:34 | 19 | 178.27 |
| 09/11/2026 16:34 | 13 | 178.19 |
| 09/11/2026 16:34 | 2 | 178.19 |
| 09/11/2026 16:34 | 2 | 178.31 |
| 09/11/2026 16:34 | 2 | 178.34 |
| 09/11/2026 16:34 | 1 | 178.34 |
| 09/11/2026 16:34 | 100 | 178.34 |
| 09/11/2026 16:34 | 1 | 178.34 |
| 09/11/2026 16:34 | 8 | 178.34 |
| 09/11/2026 16:34 | 100 | 178.34 |
| 09/11/2026 16:34 | 5 | 178.34 |
| 09/11/2026 16:34 | 15 | 178.34 |
| 09/11/2026 16:34 | 100 | 178.34 |
| 09/11/2026 16:34 | 1 | 178.36 |
| 09/11/2026 16:34 | 3 | 178.37 |
| 09/11/2026 16:34 | 35 | 178.53 |
| 09/11/2026 16:34 | 5 | 178.58 |
| 09/11/2026 16:33 | 100 | 178.49 |
| 09/11/2026 16:33 | 50 | 178.49 |
| 09/11/2026 16:33 | 4 | 178.50 |
| 09/11/2026 16:33 | 2 | 178.57 |
| 09/11/2026 16:33 | 16 | 178.51 |
| 09/11/2026 16:33 | 10 | 178.51 |
| 09/11/2026 16:33 | 40 | 178.51 |
| 09/11/2026 16:33 | 7 | 178.50 |
| 09/11/2026 16:33 | 58 | 178.50 |
| 09/11/2026 16:32 | 100 | 178.36 |
| 09/11/2026 16:32 | 10 | 178.36 |
| 09/11/2026 16:32 | 1 | 178.36 |
| 09/11/2026 16:31 | 5 | 178.46 |
| 09/11/2026 16:31 | 83 | 178.50 |
| 09/11/2026 16:31 | 62 | 178.47 |
| 09/11/2026 16:31 | 83 | 178.49 |
| 09/11/2026 16:31 | 100 | 178.47 |
| 09/11/2026 16:30 | 90 | 178.50 |
| 09/11/2026 16:30 | 7 | 178.49 |
| 09/11/2026 16:30 | 7 | 178.48 |
| 09/11/2026 16:30 | 2 | 178.45 |
| 09/11/2026 16:30 | 10 | 178.45 |
| 09/11/2026 16:30 | 10 | 178.45 |
| 09/11/2026 16:30 | 100 | 178.45 |
| 09/11/2026 16:30 | 20 | 178.45 |
| 09/11/2026 16:30 | 20 | 178.45 |
| 09/11/2026 16:30 | 7 | 178.41 |
| 09/11/2026 16:30 | 6 | 178.28 |
| 09/11/2026 16:30 | 5 | 178.28 |
| 09/11/2026 16:30 | 28 | 178.27 |
| 09/11/2026 16:30 | 5 | 178.27 |
| 09/11/2026 16:30 | 5 | 178.28 |
| 09/11/2026 16:30 | 10 | 178.37 |
| 09/11/2026 16:30 | 10 | 178.35 |
| 09/11/2026 16:30 | 6 | 178.29 |
| 09/11/2026 16:30 | 16 | 178.26 |
| 09/11/2026 16:30 | 10 | 178.215 |
| 09/11/2026 16:30 | 10 | 178.215 |
| 09/11/2026 16:30 | 100 | 178.15 |
| 09/11/2026 16:30 | 7 | 178.16 |
| 09/11/2026 16:30 | 5 | 178.16 |
| 09/11/2026 16:30 | 36 | 178.17 |
| 09/11/2026 16:30 | 28 | 178.17 |
| 09/11/2026 16:30 | 36 | 178.17 |
| 09/11/2026 16:30 | 1 | 178.17 |
| 09/11/2026 16:30 | 50 | 178.17 |
| 09/11/2026 16:30 | 70 | 178.17 |
| 09/11/2026 16:30 | 1 | 178.19 |
| 09/11/2026 16:29 | 5 | 178.28 |
| 09/11/2026 16:29 | 5 | 178.28 |
| 09/11/2026 16:29 | 30 | 178.21 |
| 09/11/2026 16:29 | 50 | 178.22 |
| 09/11/2026 16:29 | 10 | 178.22 |
| 09/11/2026 16:29 | 10 | 178.22 |
| 09/11/2026 16:29 | 5 | 178.28 |
| 09/11/2026 16:29 | 100 | 178.21 |
| 09/11/2026 16:29 | 100 | 178.21 |
| 09/11/2026 16:29 | 100 | 178.27 |
| 09/11/2026 16:29 | 19 | 178.38 |
| 09/11/2026 16:29 | 36 | 178.38 |
| 09/11/2026 16:29 | 5 | 178.26 |
| 09/11/2026 16:29 | 4 | 178.39 |
| 09/11/2026 16:29 | 4 | 178.39 |
| 09/11/2026 16:29 | 1 | 178.22 |
| 09/11/2026 16:28 | 60 | 178.43 |
| 09/11/2026 16:28 | 2 | 178.335 |
| 09/11/2026 16:28 | 7 | 178.41 |
| 09/11/2026 16:28 | 7 | 178.39 |
| 09/11/2026 16:28 | 43 | 178.35 |
| 09/11/2026 16:28 | 40 | 178.35 |
| 09/11/2026 16:28 | 23 | 178.34 |
| 09/11/2026 16:28 | 12 | 178.34 |
| 09/11/2026 16:28 | 100 | 178.33 |
| 09/11/2026 16:28 | 4 | 178.24 |
| 09/11/2026 16:28 | 11 | 178.24 |
| 09/11/2026 16:28 | 14 | 178.24 |
| 09/11/2026 16:28 | 10 | 178.22 |
| 09/11/2026 16:28 | 26 | 178.24 |
| 09/11/2026 16:28 | 25 | 178.23 |
| 09/11/2026 16:28 | 20 | 178.23 |
| 09/11/2026 16:28 | 35 | 178.15 |
| 09/11/2026 16:28 | 39 | 178.22 |
| 09/11/2026 16:28 | 28 | 178.22 |
| 09/11/2026 16:28 | 33 | 178.22 |
| 09/11/2026 16:28 | 100 | 178.22 |
| 09/11/2026 16:28 | 10 | 178.22 |
| 09/11/2026 16:28 | 100 | 178.22 |
| 09/11/2026 16:28 | 10 | 178.22 |
| 09/11/2026 16:28 | 5 | 178.12 |
| 09/11/2026 16:28 | 7 | 178.12 |
| 09/11/2026 16:28 | 7 | 178.01 |
| 09/11/2026 16:28 | 100 | 178.01 |
| 09/11/2026 16:28 | 79 | 178.01 |
| 09/11/2026 16:28 | 21 | 178.01 |
| 09/11/2026 16:27 | 1 | 178.08 |
| 09/11/2026 16:27 | 28 | 178.17 |
| 09/11/2026 16:27 | 5 | 178.17 |
| 09/11/2026 16:27 | 5 | 178.24 |
| 09/11/2026 16:27 | 5 | 178.23 |
| 09/11/2026 16:27 | 7 | 178.32 |
| 09/11/2026 16:27 | 24 | 178.32 |
| 09/11/2026 16:27 | 12 | 178.32 |
| 09/11/2026 16:27 | 1 | 178.35 |
| 09/11/2026 16:27 | 74 | 178.35 |
| 09/11/2026 16:27 | 26 | 178.35 |
| 09/11/2026 16:27 | 17 | 178.35 |
| 09/11/2026 16:27 | 19 | 178.35 |
| 09/11/2026 16:27 | 19 | 178.34 |
| 09/11/2026 16:27 | 81 | 178.34 |
| 09/11/2026 16:27 | 38 | 178.35 |
| 09/11/2026 16:27 | 100 | 178.35 |
| 09/11/2026 16:27 | 46 | 178.35 |
| 09/11/2026 16:27 | 100 | 178.35 |
| 09/11/2026 16:27 | 100 | 178.34 |
| 09/11/2026 16:27 | 23 | 178.35 |
| 09/11/2026 16:27 | 100 | 178.35 |
| 09/11/2026 16:27 | 80 | 178.35 |
| 09/11/2026 16:27 | 100 | 178.35 |
| 09/11/2026 16:27 | 156 | 178.35 |
| 09/11/2026 16:27 | 100 | 178.35 |
| 09/11/2026 16:27 | 180 | 178.35 |
| 09/11/2026 16:27 | 32 | 178.35 |
| 09/11/2026 16:27 | 100 | 178.35 |
| 09/11/2026 16:27 | 48 | 178.35 |
| 09/11/2026 16:27 | 15 | 178.35 |
| 09/11/2026 16:27 | 37 | 178.35 |
| 09/11/2026 16:27 | 23 | 178.35 |
| 09/11/2026 16:27 | 33 | 178.35 |
| 09/11/2026 16:27 | 24 | 178.35 |
| 09/11/2026 16:27 | 20 | 178.35 |
| 09/11/2026 16:27 | 29 | 178.35 |
| 09/11/2026 16:27 | 130 | 178.35 |
| 09/11/2026 16:27 | 100 | 178.35 |
| 09/11/2026 16:27 | 76 | 178.35 |
| 09/11/2026 16:27 | 24 | 178.35 |
| 09/11/2026 16:27 | 76 | 178.35 |
| 09/11/2026 16:27 | 28 | 178.35 |
| 09/11/2026 16:27 | 53 | 178.35 |
| 09/11/2026 16:27 | 100 | 178.35 |
| 09/11/2026 16:27 | 20 | 178.35 |
| 09/11/2026 16:27 | 71 | 178.35 |
| 09/11/2026 16:27 | 29 | 178.35 |
| 09/11/2026 16:27 | 71 | 178.35 |
| 09/11/2026 16:27 | 100 | 178.35 |
| 09/11/2026 16:27 | 100 | 178.35 |
| 09/11/2026 16:27 | 28 | 178.35 |
| 09/11/2026 16:27 | 100 | 178.35 |
| 09/11/2026 16:27 | 5 | 178.33 |
| 09/11/2026 16:27 | 100 | 178.49 |
| 09/11/2026 16:27 | 5 | 178.50 |
| 09/11/2026 16:27 | 100 | 178.50 |
| 09/11/2026 16:27 | 100 | 178.51 |
| 09/11/2026 16:27 | 100 | 178.55 |
| 09/11/2026 16:27 | 19 | 178.56 |
| 09/11/2026 16:27 | 64 | 178.56 |
| 09/11/2026 16:27 | 36 | 178.56 |
| 09/11/2026 16:27 | 7 | 178.59 |
| 09/11/2026 16:27 | 5 | 178.59 |
| 09/11/2026 16:27 | 46 | 178.65 |
| 09/11/2026 16:27 | 200 | 178.61 |
| 09/11/2026 16:26 | 2 | 178.73 |
| 09/11/2026 16:26 | 46 | 178.73 |
| 09/11/2026 16:26 | 14 | 178.73 |
| 09/11/2026 16:26 | 40 | 178.73 |
| 09/11/2026 16:26 | 100 | 178.74 |
| 09/11/2026 16:26 | 1 | 178.76 |
| 09/11/2026 16:26 | 24 | 178.88 |
| 09/11/2026 16:26 | 38 | 178.88 |
| 09/11/2026 16:26 | 38 | 178.88 |
| 09/11/2026 16:26 | 49 | 178.86 |
| 09/11/2026 16:26 | 100 | 178.86 |
| 09/11/2026 16:26 | 1 | 178.88 |
| 09/11/2026 16:26 | 100 | 178.89 |
| 09/11/2026 16:26 | 17 | 178.89 |
| 09/11/2026 16:26 | 50 | 178.91 |
| 09/11/2026 16:26 | 1 | 178.91 |
| 09/11/2026 16:26 | 21 | 178.91 |
| 09/11/2026 16:26 | 24 | 178.94 |
| 09/11/2026 16:26 | 38 | 178.94 |
| 09/11/2026 16:26 | 38 | 178.94 |
| 09/11/2026 16:25 | 12 | 179.025 |
| 09/11/2026 16:25 | 90 | 178.98 |
| 09/11/2026 16:25 | 10 | 178.98 |
| 09/11/2026 16:25 | 2 | 179.075 |
| 09/11/2026 16:25 | 100 | 179.03 |
| 09/11/2026 16:25 | 1 | 179.04 |
| 09/11/2026 16:25 | 33 | 179.06 |
| 09/11/2026 16:25 | 100 | 179.10 |
| 09/11/2026 16:25 | 5 | 179.15 |
| 09/11/2026 16:25 | 300 | 179.15 |
| 09/11/2026 16:24 | 1 | 179.20 |
| 09/11/2026 16:24 | 4 | 179.23 |
| 09/11/2026 16:24 | 1 | 179.23 |
| 09/11/2026 16:24 | 10 | 179.23 |
| 09/11/2026 16:24 | 100 | 179.23 |
| 09/11/2026 16:24 | 10 | 179.135 |
| 09/11/2026 16:24 | 10 | 179.135 |
| 09/11/2026 16:24 | 4 | 179.135 |
| 09/11/2026 16:23 | 62 | 179.14 |
| 09/11/2026 16:23 | 38 | 179.14 |
| 09/11/2026 16:23 | 38 | 179.17 |
| 09/11/2026 16:23 | 100 | 179.135 |
| 09/11/2026 16:23 | 3 | 179.135 |
| 09/11/2026 16:22 | 38 | 179.135 |
| 09/11/2026 16:22 | 1 | 179.135 |
| 09/11/2026 16:22 | 3 | 179.11 |
| 09/11/2026 16:22 | 5 | 179.11 |
| 09/11/2026 16:22 | 3 | 179.22 |
| 09/11/2026 16:22 | 100 | 179.11 |
| 09/11/2026 16:22 | 39 | 179.20 |
| 09/11/2026 16:22 | 1 | 179.15 |
| 09/11/2026 16:22 | 4 | 179.21 |
| 09/11/2026 16:22 | 4 | 179.16 |
| 09/11/2026 16:22 | 2 | 179.16 |
| 09/11/2026 16:22 | 2 | 179.16 |
| 09/11/2026 16:22 | 3 | 179.16 |
| 09/11/2026 16:22 | 300 | 179.16 |
| 09/11/2026 16:22 | 4 | 179.19 |
| 09/11/2026 16:22 | 3 | 179.26 |
| 09/11/2026 16:21 | 8 | 179.33 |
| 09/11/2026 16:20 | 2 | 179.23 |
| 09/11/2026 16:20 | 1 | 179.23 |
| 09/11/2026 16:20 | 17 | 179.24 |
| 09/11/2026 16:20 | 3 | 179.24 |
| 09/11/2026 16:20 | 8 | 179.24 |
| 09/11/2026 16:20 | 3 | 179.26 |
| 09/11/2026 16:20 | 53 | 179.40 |
| 09/11/2026 16:20 | 8 | 179.40 |
| 09/11/2026 16:20 | 5 | 179.42 |
| 09/11/2026 16:20 | 100 | 179.43 |
| 09/11/2026 16:20 | 4 | 179.43 |
| 09/11/2026 16:20 | 26 | 179.44 |
| 09/11/2026 16:20 | 4 | 179.44 |
| 09/11/2026 16:20 | 15 | 179.45 |
| 09/11/2026 16:19 | 1 | 179.59 |
| 09/11/2026 16:19 | 1 | 179.47 |
| 09/11/2026 16:19 | 7 | 179.47 |
| 09/11/2026 16:19 | 23 | 179.47 |
| 09/11/2026 16:18 | 7 | 179.60 |
| 09/11/2026 16:18 | 2 | 179.575 |
| 09/11/2026 16:18 | 10 | 179.47 |
| 09/11/2026 16:18 | 7 | 179.44 |
| 09/11/2026 16:18 | 100 | 179.39 |
| 09/11/2026 16:18 | 4 | 179.39 |
| 09/11/2026 16:18 | 5 | 179.38 |
| 09/11/2026 16:18 | 3 | 179.37 |
| 09/11/2026 16:18 | 1 | 179.37 |
| 09/11/2026 16:18 | 4 | 179.37 |
| 09/11/2026 16:18 | 5 | 179.36 |
| 09/11/2026 16:18 | 5 | 179.36 |
| 09/11/2026 16:18 | 20 | 179.36 |
| 09/11/2026 16:18 | 1 | 179.36 |
| 09/11/2026 16:18 | 20 | 179.35 |
| 09/11/2026 16:17 | 34 | 179.225 |
| 09/11/2026 16:17 | 44 | 179.225 |
| 09/11/2026 16:16 | 4 | 179.00 |
| 09/11/2026 16:16 | 19 | 179.14 |
| 09/11/2026 16:16 | 28 | 179.225 |
| 09/11/2026 16:16 | 3 | 179.225 |
| 09/11/2026 16:16 | 24 | 179.15 |
| 09/11/2026 16:15 | 52 | 179.15 |
| 09/11/2026 16:15 | 3 | 179.10 |
| 09/11/2026 16:14 | 8 | 179.13 |
| 09/11/2026 16:14 | 1 | 179.15 |
| 09/11/2026 16:14 | 100 | 179.15 |
| 09/11/2026 16:14 | 13 | 179.17 |
| 09/11/2026 16:14 | 19 | 179.23 |
| 09/11/2026 16:14 | 7 | 179.20 |
| 09/11/2026 16:14 | 10 | 179.13 |
| 09/11/2026 16:14 | 10 | 179.01 |
| 09/11/2026 16:14 | 20 | 179.01 |
| 09/11/2026 16:14 | 4 | 178.83 |
| 09/11/2026 16:14 | 11 | 178.83 |
| 09/11/2026 16:14 | 30 | 178.98 |
| 09/11/2026 16:13 | 1 | 178.99 |
| 09/11/2026 16:13 | 13 | 178.815 |
| 09/11/2026 16:13 | 2 | 178.93 |
| 09/11/2026 16:13 | 5 | 178.84 |
| 09/11/2026 16:13 | 9 | 178.84 |
| 09/11/2026 16:13 | 1 | 178.84 |
| 09/11/2026 16:13 | 100 | 178.84 |
| 09/11/2026 16:13 | 20 | 178.84 |
| 09/11/2026 16:12 | 1 | 178.725 |
| 09/11/2026 16:12 | 10 | 178.62 |
| 09/11/2026 16:12 | 2 | 178.725 |
| 09/11/2026 16:12 | 2 | 178.72 |
| 09/11/2026 16:12 | 1 | 178.72 |
| 09/11/2026 16:12 | 18 | 178.72 |
| 09/11/2026 16:12 | 9 | 178.74 |
| 09/11/2026 16:12 | 100 | 178.74 |
| 09/11/2026 16:12 | 52 | 178.74 |
| 09/11/2026 16:12 | 148 | 178.74 |
| 09/11/2026 16:11 | 2 | 178.88 |
| 09/11/2026 16:10 | 6 | 179.01 |
| 09/11/2026 16:10 | 10 | 178.95 |
| 09/11/2026 16:10 | 20 | 178.95 |
| 09/11/2026 16:10 | 4 | 178.95 |
| 09/11/2026 16:10 | 100 | 178.95 |
| 09/11/2026 16:10 | 4 | 178.825 |
| 09/11/2026 16:09 | 100 | 178.86 |
| 09/11/2026 16:09 | 16 | 178.90 |
| 09/11/2026 16:09 | 100 | 178.90 |
| 09/11/2026 16:09 | 50 | 178.90 |
| 09/11/2026 16:09 | 17 | 178.90 |
| 09/11/2026 16:09 | 100 | 178.90 |
| 09/11/2026 16:09 | 50 | 178.91 |
| 09/11/2026 16:09 | 1 | 178.91 |
| 09/11/2026 16:09 | 100 | 178.96 |
| 09/11/2026 16:09 | 7 | 178.96 |
| 09/11/2026 16:09 | 7 | 178.96 |
| 09/11/2026 16:09 | 25 | 179.06 |
| 09/11/2026 16:09 | 3 | 179.07 |
| 09/11/2026 16:08 | 13 | 179.14 |
| 09/11/2026 16:08 | 9 | 179.27 |
| 09/11/2026 16:08 | 1 | 179.27 |
| 09/11/2026 16:08 | 2 | 179.27 |
| 09/11/2026 16:08 | 2 | 179.27 |
| 09/11/2026 16:08 | 96 | 179.13 |
| 09/11/2026 16:08 | 4 | 179.13 |
| 09/11/2026 16:08 | 6 | 179.07 |
| 09/11/2026 16:07 | 1 | 179.17 |
| 09/11/2026 16:07 | 100 | 179.15 |
| 09/11/2026 16:07 | 5 | 179.14 |
| 09/11/2026 16:07 | 100 | 178.97 |
| 09/11/2026 16:07 | 2 | 178.97 |
| 09/11/2026 16:07 | 2 | 178.95 |
| 09/11/2026 16:07 | 580 | 178.88 |
| 09/11/2026 16:07 | 100 | 178.875 |
| 09/11/2026 16:07 | 11 | 178.86 |
| 09/11/2026 16:06 | 18 | 178.86 |
| 09/11/2026 16:06 | 43 | 178.93 |
| 09/11/2026 16:06 | 5 | 178.87 |
| 09/11/2026 16:06 | 20 | 178.87 |
| 09/11/2026 16:06 | 5 | 178.87 |
| 09/11/2026 16:06 | 1 | 178.87 |
| 09/11/2026 16:06 | 9 | 178.87 |
| 09/11/2026 16:06 | 45 | 178.87 |
| 09/11/2026 16:06 | 100 | 178.85 |
| 09/11/2026 16:06 | 2 | 178.85 |
| 09/11/2026 16:06 | 30 | 178.81 |
| 09/11/2026 16:06 | 70 | 178.81 |
| 09/11/2026 16:06 | 30 | 178.80 |
| 09/11/2026 16:06 | 38 | 178.75 |
| 09/11/2026 16:06 | 100 | 178.64 |
| 09/11/2026 16:06 | 38 | 178.63 |
| 09/11/2026 16:06 | 8 | 178.79 |
| 09/11/2026 16:06 | 6 | 178.79 |
| 09/11/2026 16:06 | 14 | 178.79 |
| 09/11/2026 16:06 | 4 | 178.79 |
| 09/11/2026 16:06 | 3 | 178.79 |
| 09/11/2026 16:06 | 2 | 178.78 |
| 09/11/2026 16:06 | 5 | 178.78 |
| 09/11/2026 16:06 | 11 | 178.78 |
| 09/11/2026 16:06 | 10 | 178.78 |
| 09/11/2026 16:06 | 5 | 178.78 |
| 09/11/2026 16:06 | 14 | 178.78 |
| 09/11/2026 16:06 | 8 | 178.68 |
| 09/11/2026 16:06 | 92 | 178.68 |
| 09/11/2026 16:06 | 100 | 178.68 |
| 09/11/2026 16:06 | 100 | 178.68 |
| 09/11/2026 16:06 | 2 | 178.68 |
| 09/11/2026 16:06 | 20 | 178.53 |
| 09/11/2026 16:06 | 10 | 178.53 |
| 09/11/2026 16:06 | 18 | 178.53 |
| 09/11/2026 16:06 | 56 | 178.50 |
| 09/11/2026 16:06 | 10 | 178.44 |
| 09/11/2026 16:06 | 1 | 178.39 |
| 09/11/2026 16:05 | 1 | 178.33 |
| 09/11/2026 16:05 | 6 | 178.26 |
| 09/11/2026 16:05 | 28 | 178.27 |
| 09/11/2026 16:05 | 95 | 178.27 |
| 09/11/2026 16:05 | 5 | 178.27 |
| 09/11/2026 16:05 | 1 | 178.42 |
| 09/11/2026 16:05 | 9 | 178.46 |
| 09/11/2026 16:05 | 100 | 178.46 |
| 09/11/2026 16:05 | 5 | 178.49 |
| 09/11/2026 16:05 | 27 | 178.52 |
| 09/11/2026 16:05 | 1 | 178.52 |
| 09/11/2026 16:05 | 25 | 178.55 |
| 09/11/2026 16:05 | 50 | 178.55 |
| 09/11/2026 16:05 | 100 | 178.55 |
| 09/11/2026 16:05 | 100 | 178.665 |
| 09/11/2026 16:05 | 27 | 178.76 |
| 09/11/2026 16:05 | 7 | 178.71 |
| 09/11/2026 16:05 | 12 | 178.74 |
| 09/11/2026 16:05 | 100 | 178.75 |
| 09/11/2026 16:05 | 100 | 178.76 |
| 09/11/2026 16:05 | 200 | 178.76 |
| 09/11/2026 16:05 | 32 | 178.80 |
| 09/11/2026 16:05 | 7 | 179.02 |
| 09/11/2026 16:05 | 7 | 179.02 |
| 09/11/2026 16:05 | 100 | 179.02 |
| 09/11/2026 16:05 | 100 | 179.03 |
| 09/11/2026 16:05 | 3 | 179.05 |
| 09/11/2026 16:04 | 2 | 179.13 |
| 09/11/2026 16:04 | 2 | 179.15 |
| 09/11/2026 16:04 | 2 | 179.16 |
| 09/11/2026 16:04 | 2 | 179.16 |
| 09/11/2026 16:04 | 2 | 179.16 |
| 09/11/2026 16:04 | 2 | 179.16 |
| 09/11/2026 16:04 | 2 | 179.16 |
| 09/11/2026 16:04 | 2 | 179.16 |
| 09/11/2026 16:04 | 2 | 179.16 |
| 09/11/2026 16:04 | 2 | 179.16 |
| 09/11/2026 16:04 | 2 | 179.16 |
| 09/11/2026 16:04 | 2 | 179.16 |
| 09/11/2026 16:04 | 2 | 179.16 |
| 09/11/2026 16:04 | 2 | 179.16 |
| 09/11/2026 16:04 | 2 | 179.16 |
| 09/11/2026 16:04 | 2 | 179.16 |
| 09/11/2026 16:04 | 2 | 179.16 |
| 09/11/2026 16:04 | 2 | 179.16 |
| 09/11/2026 16:04 | 2 | 179.16 |
| 09/11/2026 16:04 | 2 | 179.16 |
| 09/11/2026 16:04 | 20 | 179.17 |
| 09/11/2026 16:04 | 28 | 179.16 |
| 09/11/2026 16:04 | 95 | 179.16 |
| 09/11/2026 16:04 | 100 | 179.16 |
| 09/11/2026 16:03 | 38 | 179.07 |
| 09/11/2026 16:03 | 38 | 179.07 |
| 09/11/2026 16:03 | 7 | 179.14 |
| 09/11/2026 16:03 | 1 | 179.14 |
| 09/11/2026 16:03 | 2 | 179.14 |
| 09/11/2026 16:03 | 100 | 179.08 |
| 09/11/2026 16:03 | 100 | 178.95 |
| 09/11/2026 16:03 | 100 | 178.95 |
| 09/11/2026 16:03 | 200 | 178.99 |
| 09/11/2026 16:03 | 50 | 178.99 |
| 09/11/2026 16:03 | 5 | 178.99 |
| 09/11/2026 16:03 | 12 | 179.14 |
| 09/11/2026 16:03 | 26 | 179.14 |
| 09/11/2026 16:03 | 12 | 179.13 |
| 09/11/2026 16:03 | 38 | 179.13 |
| 09/11/2026 16:03 | 38 | 179.12 |
| 09/11/2026 16:03 | 1 | 179.05 |
| 09/11/2026 16:03 | 1 | 179.00 |
| 09/11/2026 16:03 | 1 | 179.00 |
| 09/11/2026 16:03 | 8 | 179.00 |
| 09/11/2026 16:03 | 100 | 179.05 |
| 09/11/2026 16:03 | 100 | 179.07 |
| 09/11/2026 16:03 | 100 | 179.07 |
| 09/11/2026 16:02 | 5 | 179.16 |
| 09/11/2026 16:02 | 100 | 179.16 |
| 09/11/2026 16:02 | 10 | 179.24 |
| 09/11/2026 16:02 | 8 | 179.24 |
| 09/11/2026 16:02 | 38 | 179.24 |
| 09/11/2026 16:02 | 38 | 179.24 |
| 09/11/2026 16:02 | 38 | 179.24 |
| 09/11/2026 16:02 | 28 | 179.24 |
| 09/11/2026 16:02 | 10 | 179.24 |
| 09/11/2026 16:02 | 1 | 179.11 |
| 09/11/2026 16:02 | 100 | 179.19 |
| 09/11/2026 16:02 | 100 | 179.19 |
| 09/11/2026 16:02 | 10 | 179.20 |
| 09/11/2026 16:02 | 100 | 179.20 |
| 09/11/2026 16:02 | 4 | 179.22 |
| 09/11/2026 16:02 | 100 | 179.20 |
| 09/11/2026 16:02 | 18 | 179.26 |
| 09/11/2026 16:02 | 1 | 179.30 |
| 09/11/2026 16:02 | 1 | 179.34 |
| 09/11/2026 16:02 | 1 | 179.34 |
| 09/11/2026 16:02 | 7 | 179.35 |
| 09/11/2026 16:02 | 21 | 179.35 |
| 09/11/2026 16:02 | 79 | 179.35 |
| 09/11/2026 16:02 | 100 | 179.36 |
| 09/11/2026 16:02 | 100 | 179.36 |
| 09/11/2026 16:02 | 31 | 179.36 |
| 09/11/2026 16:02 | 12 | 179.36 |
| 09/11/2026 16:02 | 100 | 179.36 |
| 09/11/2026 16:02 | 38 | 179.46 |
| 09/11/2026 16:01 | 4 | 179.455 |
| 09/11/2026 16:01 | 38 | 179.46 |
| 09/11/2026 16:01 | 38 | 179.455 |
| 09/11/2026 16:01 | 31 | 179.36 |
| 09/11/2026 16:01 | 104 | 179.37 |
| 09/11/2026 16:01 | 3 | 179.38 |
| 09/11/2026 16:01 | 10 | 179.41 |
| 09/11/2026 16:00 | 100 | 179.51 |
| 09/11/2026 16:00 | 30 | 179.51 |
| 09/11/2026 16:00 | 5 | 179.51 |
| 09/11/2026 16:00 | 65 | 179.51 |
| 09/11/2026 16:00 | 60 | 179.53 |
| 09/11/2026 16:00 | 38 | 179.645 |
| 09/11/2026 16:00 | 38 | 179.645 |
| 09/11/2026 16:00 | 11 | 179.53 |
| 09/11/2026 16:00 | 1 | 179.58 |
| 09/11/2026 16:00 | 20 | 179.63 |
| 09/11/2026 16:00 | 60 | 179.64 |
| 09/11/2026 16:00 | 2 | 179.64 |
| 09/11/2026 16:00 | 7 | 179.72 |
| 09/11/2026 16:00 | 100 | 179.73 |
| 09/11/2026 16:00 | 100 | 179.74 |
| 09/11/2026 16:00 | 27 | 179.82 |
| 09/11/2026 15:59 | 91 | 180.21 |
| 09/11/2026 15:59 | 11 | 179.98 |
| 09/11/2026 15:59 | 6 | 179.92 |
| 09/11/2026 15:59 | 1 | 179.92 |
| 09/11/2026 15:59 | 93 | 179.92 |
| 09/11/2026 15:59 | 7 | 179.95 |
| 09/11/2026 15:59 | 100 | 179.95 |
| 09/11/2026 15:59 | 11 | 179.96 |
| 09/11/2026 15:59 | 100 | 179.96 |
| 09/11/2026 15:59 | 27 | 180.01 |
| 09/11/2026 15:59 | 36 | 180.01 |
| 09/11/2026 15:58 | 12 | 180.15 |
| 09/11/2026 15:58 | 24 | 180.15 |
| 09/11/2026 15:58 | 38 | 180.15 |
| 09/11/2026 15:58 | 38 | 180.15 |
| 09/11/2026 15:58 | 1 | 180.145 |
| 09/11/2026 15:58 | 11 | 180.17 |
| 09/11/2026 15:58 | 1 | 180.25 |
| 09/11/2026 15:58 | 38 | 180.21 |
| 09/11/2026 15:58 | 38 | 180.21 |
| 09/11/2026 15:58 | 4 | 180.025 |
| 09/11/2026 15:58 | 7 | 180.09 |
| 09/11/2026 15:58 | 14 | 180.09 |
| 09/11/2026 15:58 | 77 | 180.09 |
| 09/11/2026 15:58 | 23 | 180.09 |
| 09/11/2026 15:58 | 50 | 180.10 |
| 09/11/2026 15:58 | 27 | 180.10 |
| 09/11/2026 15:58 | 1 | 180.10 |
| 09/11/2026 15:58 | 1 | 180.10 |
| 09/11/2026 15:58 | 5 | 180.10 |
| 09/11/2026 15:58 | 3 | 180.15 |
| 09/11/2026 15:57 | 5 | 180.10 |
| 09/11/2026 15:57 | 90 | 180.10 |
| 09/11/2026 15:57 | 10 | 180.11 |
| 09/11/2026 15:57 | 144 | 180.20 |
| 09/11/2026 15:57 | 2 | 180.23 |
| 09/11/2026 15:57 | 38 | 180.26 |
| 09/11/2026 15:57 | 38 | 180.27 |
| 09/11/2026 15:57 | 38 | 180.27 |
| 09/11/2026 15:57 | 100 | 180.32 |
| 09/11/2026 15:57 | 100 | 180.32 |
| 09/11/2026 15:57 | 1 | 180.40 |
| 09/11/2026 15:57 | 38 | 180.34 |
| 09/11/2026 15:57 | 1 | 180.40 |
| 09/11/2026 15:57 | 1 | 180.38 |
| 09/11/2026 15:56 | 10 | 180.42 |
| 09/11/2026 15:56 | 10 | 180.42 |
| 09/11/2026 15:56 | 11 | 180.29 |
| 09/11/2026 15:55 | 12 | 180.12 |
| 09/11/2026 15:55 | 2 | 180.16 |
| 09/11/2026 15:55 | 1 | 180.16 |
| 09/11/2026 15:55 | 38 | 180.09 |
| 09/11/2026 15:55 | 1 | 180.22 |
| 09/11/2026 15:55 | 1 | 180.22 |
| 09/11/2026 15:55 | 5 | 180.14 |
| 09/11/2026 15:55 | 5 | 180.14 |
| 09/11/2026 15:55 | 10 | 180.08 |
| 09/11/2026 15:55 | 1 | 180.07 |
| 09/11/2026 15:55 | 4 | 180.07 |
| 09/11/2026 15:55 | 41 | 180.07 |
| 09/11/2026 15:55 | 1 | 180.07 |
| 09/11/2026 15:55 | 3 | 180.07 |
| 09/11/2026 15:55 | 1 | 179.91 |
| 09/11/2026 15:53 | 11 | 179.79 |
| 09/11/2026 15:53 | 25 | 179.765 |
| 09/11/2026 15:53 | 58 | 179.61 |
| 09/11/2026 15:53 | 10 | 179.81 |
| 09/11/2026 15:53 | 10 | 179.81 |
| 09/11/2026 15:52 | 40 | 179.60 |
| 09/11/2026 15:52 | 1 | 179.63 |
| 09/11/2026 15:51 | 100 | 179.69 |
| 09/11/2026 15:51 | 2 | 179.78 |
| 09/11/2026 15:51 | 27 | 179.79 |
| 09/11/2026 15:51 | 1 | 179.80 |
| 09/11/2026 15:51 | 99 | 179.80 |
| 09/11/2026 15:51 | 1 | 179.80 |
| 09/11/2026 15:51 | 100 | 179.81 |
| 09/11/2026 15:51 | 18 | 179.83 |
| 09/11/2026 15:51 | 24 | 179.98 |
| 09/11/2026 15:51 | 38 | 179.98 |
| 09/11/2026 15:51 | 38 | 179.98 |
| 09/11/2026 15:51 | 4 | 179.89 |
| 09/11/2026 15:50 | 2 | 179.885 |
| 09/11/2026 15:50 | 24 | 179.91 |
| 09/11/2026 15:50 | 20 | 179.91 |
| 09/11/2026 15:50 | 1 | 179.91 |
| 09/11/2026 15:49 | 9 | 179.69 |
| 09/11/2026 15:49 | 1 | 179.69 |
| 09/11/2026 15:49 | 147 | 179.69 |
| 09/11/2026 15:49 | 30 | 179.68 |
| 09/11/2026 15:49 | 4 | 179.67 |
| 09/11/2026 15:49 | 10 | 179.63 |
| 09/11/2026 15:49 | 9 | 179.59 |
| 09/11/2026 15:49 | 38 | 179.59 |
| 09/11/2026 15:49 | 38 | 179.59 |
| 09/11/2026 15:49 | 38 | 179.59 |
| 09/11/2026 15:49 | 38 | 179.59 |
| 09/11/2026 15:49 | 38 | 179.59 |
| 09/11/2026 15:49 | 1 | 179.59 |
| 09/11/2026 15:49 | 1 | 179.52 |
| 09/11/2026 15:49 | 5 | 179.70 |
| 09/11/2026 15:49 | 75 | 179.60 |
| 09/11/2026 15:49 | 100 | 179.60 |
| 09/11/2026 15:49 | 5 | 179.60 |
| 09/11/2026 15:49 | 9 | 179.60 |
| 09/11/2026 15:49 | 100 | 179.64 |
| 09/11/2026 15:49 | 32 | 179.65 |
| 09/11/2026 15:49 | 46 | 179.73 |
| 09/11/2026 15:49 | 8 | 179.73 |
| 09/11/2026 15:49 | 1 | 179.73 |
| 09/11/2026 15:49 | 1 | 179.73 |
| 09/11/2026 15:49 | 3 | 179.73 |
| 09/11/2026 15:49 | 15 | 179.73 |
| 09/11/2026 15:49 | 5 | 179.73 |
| 09/11/2026 15:49 | 30 | 179.72 |
| 09/11/2026 15:49 | 1 | 179.63 |
| 09/11/2026 15:49 | 26 | 179.62 |
| 09/11/2026 15:49 | 21 | 179.62 |
| 09/11/2026 15:49 | 12 | 179.57 |
| 09/11/2026 15:49 | 47 | 179.53 |
| 09/11/2026 15:49 | 36 | 179.62 |
| 09/11/2026 15:49 | 1 | 179.62 |
| 09/11/2026 15:49 | 38 | 179.59 |
| 09/11/2026 15:49 | 1 | 179.66 |
| 09/11/2026 15:48 | 1 | 179.71 |
| 09/11/2026 15:48 | 100 | 179.79 |
| 09/11/2026 15:48 | 4 | 179.79 |
| 09/11/2026 15:48 | 10 | 179.84 |
| 09/11/2026 15:48 | 67 | 179.90 |
| 09/11/2026 15:48 | 25 | 179.90 |
| 09/11/2026 15:48 | 1 | 179.91 |
| 09/11/2026 15:48 | 99 | 179.91 |
| 09/11/2026 15:48 | 38 | 179.96 |
| 09/11/2026 15:48 | 17 | 180.11 |
| 09/11/2026 15:47 | 45 | 180.12 |
| 09/11/2026 15:47 | 55 | 180.12 |
| 09/11/2026 15:47 | 55 | 180.12 |
| 09/11/2026 15:47 | 30 | 180.12 |
| 09/11/2026 15:47 | 70 | 180.12 |
| 09/11/2026 15:47 | 121 | 180.12 |
| 09/11/2026 15:47 | 20 | 180.12 |
| 09/11/2026 15:47 | 30 | 180.11 |
| 09/11/2026 15:47 | 25 | 180.00 |
| 09/11/2026 15:47 | 117 | 180.00 |
| 09/11/2026 15:47 | 3 | 180.00 |
| 09/11/2026 15:47 | 2 | 180.00 |
| 09/11/2026 15:47 | 1 | 180.00 |
| 09/11/2026 15:47 | 18 | 180.08 |
| 09/11/2026 15:47 | 100 | 180.43 |
| 09/11/2026 15:47 | 100 | 180.43 |
| 09/11/2026 15:47 | 76 | 180.68 |
| 09/11/2026 15:47 | 10 | 180.57 |
| 09/11/2026 15:47 | 83 | 180.57 |
| 09/11/2026 15:47 | 100 | 180.57 |
| 09/11/2026 15:47 | 11 | 180.57 |
| 09/11/2026 15:47 | 5 | 180.57 |
| 09/11/2026 15:47 | 1 | 180.57 |
| 09/11/2026 15:47 | 18 | 180.54 |
| 09/11/2026 15:47 | 100 | 180.42 |
| 09/11/2026 15:46 | 1 | 180.32 |
| 09/11/2026 15:46 | 200 | 180.43 |
| 09/11/2026 15:46 | 100 | 180.44 |
| 09/11/2026 15:46 | 2 | 180.45 |
| 09/11/2026 15:46 | 1 | 180.50 |
| 09/11/2026 15:46 | 1 | 180.57 |
| 09/11/2026 15:46 | 1 | 180.52 |
| 09/11/2026 15:46 | 100 | 180.52 |
| 09/11/2026 15:46 | 1 | 180.53 |
| 09/11/2026 15:46 | 100 | 180.53 |
| 09/11/2026 15:46 | 1 | 180.58 |
| 09/11/2026 15:46 | 38 | 180.58 |
| 09/11/2026 15:46 | 1 | 180.59 |
| 09/11/2026 15:46 | 60 | 180.59 |
| 09/11/2026 15:46 | 40 | 180.59 |
| 09/11/2026 15:46 | 1 | 180.60 |
| 09/11/2026 15:46 | 84 | 180.60 |
| 09/11/2026 15:46 | 1 | 180.60 |
| 09/11/2026 15:46 | 15 | 180.60 |
| 09/11/2026 15:46 | 2 | 180.90 |
| 09/11/2026 15:45 | 100 | 180.885 |
| 09/11/2026 15:45 | 24 | 180.885 |
| 09/11/2026 15:45 | 38 | 180.885 |
| 09/11/2026 15:45 | 38 | 180.885 |
| 09/11/2026 15:45 | 1 | 180.885 |
| 09/11/2026 15:44 | 1 | 180.98 |
| 09/11/2026 15:44 | 11 | 180.85 |
| 09/11/2026 15:44 | 2 | 181.00 |
| 09/11/2026 15:44 | 2 | 180.85 |
| 09/11/2026 15:44 | 17 | 180.86 |
| 09/11/2026 15:44 | 38 | 180.86 |
| 09/11/2026 15:44 | 100 | 180.83 |
| 09/11/2026 15:44 | 1 | 180.79 |
| 09/11/2026 15:44 | 1 | 180.67 |
| 09/11/2026 15:44 | 1 | 180.67 |
| 09/11/2026 15:44 | 3 | 180.67 |
| 09/11/2026 15:44 | 1 | 180.67 |
| 09/11/2026 15:44 | 4 | 180.67 |
| 09/11/2026 15:44 | 1 | 180.67 |
| 09/11/2026 15:44 | 4 | 180.67 |
| 09/11/2026 15:44 | 1 | 180.66 |
| 09/11/2026 15:44 | 5 | 180.66 |
| 09/11/2026 15:44 | 94 | 180.66 |
| 09/11/2026 15:44 | 22 | 180.50 |
| 09/11/2026 15:44 | 38 | 180.50 |
| 09/11/2026 15:43 | 38 | 180.46 |
| 09/11/2026 15:43 | 1 | 180.46 |
| 09/11/2026 15:43 | 1 | 180.49 |
| 09/11/2026 15:43 | 27 | 180.59 |
| 09/11/2026 15:43 | 30 | 180.59 |
| 09/11/2026 15:43 | 70 | 180.59 |
| 09/11/2026 15:42 | 38 | 180.72 |
| 09/11/2026 15:42 | 2 | 180.72 |
| 09/11/2026 15:42 | 1 | 180.86 |
| 09/11/2026 15:42 | 200 | 180.96 |
| 09/11/2026 15:42 | 1 | 181.09 |
| 09/11/2026 15:42 | 100 | 181.15 |
| 09/11/2026 15:42 | 27 | 181.19 |
| 09/11/2026 15:42 | 22 | 181.19 |
| 09/11/2026 15:42 | 78 | 181.19 |
| 09/11/2026 15:42 | 22 | 181.23 |
| 09/11/2026 15:41 | 1 | 181.23 |
| 09/11/2026 15:41 | 1 | 181.53 |
| 09/11/2026 15:41 | 1 | 181.55 |
| 09/11/2026 15:41 | 5 | 181.56 |
| 09/11/2026 15:41 | 4 | 181.58 |
| 09/11/2026 15:41 | 1 | 181.63 |
| 09/11/2026 15:41 | 26 | 181.63 |
| 09/11/2026 15:41 | 74 | 181.63 |
| 09/11/2026 15:41 | 100 | 181.63 |
| 09/11/2026 15:41 | 27 | 181.64 |
| 09/11/2026 15:40 | 1 | 182.06 |
| 09/11/2026 15:39 | 88 | 182.30 |
| 09/11/2026 15:39 | 18 | 182.24 |
| 09/11/2026 15:39 | 68 | 182.16 |
| 09/11/2026 15:38 | 1 | 181.91 |
| 09/11/2026 15:38 | 22 | 181.93 |
| 09/11/2026 15:38 | 12 | 181.93 |
| 09/11/2026 15:38 | 88 | 181.91 |
| 09/11/2026 15:38 | 8 | 181.91 |
| 09/11/2026 15:38 | 1 | 181.90 |
| 09/11/2026 15:38 | 1 | 181.90 |
| 09/11/2026 15:38 | 31 | 181.90 |
| 09/11/2026 15:38 | 69 | 181.90 |
| 09/11/2026 15:38 | 30 | 181.89 |
| 09/11/2026 15:38 | 1 | 181.89 |
| 09/11/2026 15:38 | 1 | 181.705 |
| 09/11/2026 15:38 | 38 | 181.81 |
| 09/11/2026 15:38 | 17 | 181.72 |
| 09/11/2026 15:38 | 1 | 181.72 |
| 09/11/2026 15:38 | 1 | 181.58 |
| 09/11/2026 15:38 | 25 | 181.59 |
| 09/11/2026 15:38 | 2 | 181.59 |
| 09/11/2026 15:38 | 20 | 181.61 |
| 09/11/2026 15:38 | 45 | 181.63 |
| 09/11/2026 15:38 | 55 | 181.63 |
| 09/11/2026 15:38 | 100 | 181.63 |
| 09/11/2026 15:38 | 100 | 181.64 |
| 09/11/2026 15:37 | 100 | 181.945 |
| 09/11/2026 15:35 | 1 | 182.28 |
| 09/11/2026 15:35 | 1 | 182.29 |
| 09/11/2026 15:34 | 1 | 182.25 |
| 09/11/2026 15:34 | 1 | 182.25 |
| 09/11/2026 15:34 | 1 | 182.25 |
| 09/11/2026 15:34 | 2 | 182.21 |
| 09/11/2026 15:34 | 1 | 181.97 |
| 09/11/2026 15:34 | 30 | 181.745 |
| 09/11/2026 15:33 | 100 | 182.16 |
| 09/11/2026 15:33 | 17 | 182.01 |
| 09/11/2026 15:33 | 3 | 181.935 |
| 09/11/2026 15:33 | 1 | 182.12 |
| 09/11/2026 15:33 | 1 | 182.12 |
| 09/11/2026 15:33 | 1 | 182.12 |
| 09/11/2026 15:33 | 32 | 182.12 |
| 09/11/2026 15:33 | 17 | 182.36 |
| 09/11/2026 15:33 | 100 | 182.56 |
| 09/11/2026 15:32 | 8 | 182.60 |
| 09/11/2026 15:32 | 20 | 182.74 |
| 09/11/2026 15:32 | 10 | 182.85 |
| 09/11/2026 15:32 | 4 | 183.42 |
| 09/11/2026 15:32 | 5 | 183.35 |
| 09/11/2026 15:32 | 1 | 183.35 |
| 09/11/2026 15:32 | 86 | 183.35 |
| 09/11/2026 15:32 | 1 | 183.35 |
| 09/11/2026 15:32 | 213 | 183.35 |
| 09/11/2026 15:32 | 60 | 183.34 |
| 09/11/2026 15:32 | 40 | 183.34 |
| 09/11/2026 15:32 | 160 | 183.31 |
| 09/11/2026 15:32 | 100 | 183.31 |
| 09/11/2026 15:32 | 20 | 182.77 |
| 09/11/2026 15:32 | 100 | 183.31 |
| 09/11/2026 15:32 | 100 | 183.29 |
| 09/11/2026 15:32 | 100 | 183.28 |
| 09/11/2026 15:30 | 1 | 182.37 |
| 09/11/2026 15:30 | 10 | 182.85 |
| 09/11/2026 15:30 | 8 | 182.36 |
| 09/11/2026 15:30 | 9 | 182.36 |
| 09/11/2026 15:30 | 3 | 182.26 |
| 09/11/2026 15:30 | 2 | 182.26 |
| 09/11/2026 15:30 | 38 | 182.16 |
| 09/11/2026 15:30 | 38 | 182.16 |
| 09/11/2026 15:30 | 34 | 182.16 |
| 09/11/2026 15:30 | 38 | 182.16 |
| 09/11/2026 15:30 | 38 | 182.16 |
| 09/11/2026 15:30 | 38 | 182.16 |
| 09/11/2026 15:30 | 38 | 182.16 |
| 09/11/2026 15:30 | 38 | 182.16 |
| 09/11/2026 15:30 | 38 | 182.16 |
| 09/11/2026 15:30 | 38 | 182.16 |
| 09/11/2026 15:30 | 3 | 182.26 |
| 09/11/2026 15:30 | 68 | 182.25 |
| 09/11/2026 15:30 | 32 | 182.25 |
| 09/11/2026 15:30 | 39 | 182.25 |
| 09/11/2026 15:30 | 6313 | 182.26 |
| 09/11/2026 15:30 | 9 | 182.16 |
| 09/11/2026 15:29 | 106 | 182.16 |