Large gap with delayed quotes
|
Last quote
07/25/2026
-
02:00:00
|
Bid
07/27/2026 -
15:28:35
|
Bid Volume |
Ask
07/27/2026 -
15:28:35
|
Ask Volume |
|---|---|---|---|---|
|
232.99
+2.28
(
+0.99% )
|
228.36
|
100 |
241.69
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 15:28 | 8 | 232.91 |
| 07/27/2026 15:28 | 1 | 232.94 |
| 07/27/2026 15:28 | 21 | 232.94 |
| 07/27/2026 15:28 | 1 | 232.94 |
| 07/27/2026 15:28 | 1 | 232.94 |
| 07/27/2026 15:28 | 3 | 232.94 |
| 07/27/2026 15:28 | 2 | 232.94 |
| 07/27/2026 15:28 | 13 | 232.94 |
| 07/27/2026 15:28 | 8 | 232.94 |
| 07/27/2026 15:28 | 51 | 232.94 |
| 07/27/2026 15:28 | 31 | 232.94 |
| 07/27/2026 15:28 | 1 | 232.94 |
| 07/27/2026 15:28 | 3 | 232.94 |
| 07/27/2026 15:28 | 13 | 232.94 |
| 07/27/2026 15:28 | 52 | 232.94 |
| 07/27/2026 15:28 | 1 | 232.00 |
| 07/27/2026 15:28 | 1 | 232.00 |
| 07/27/2026 15:27 | 2 | 234.15 |
| 07/27/2026 15:27 | 5 | 234.15 |
| 07/27/2026 15:27 | 2 | 233.95 |
| 07/27/2026 13:34 | 5 | 236.00 |
| 07/27/2026 13:34 | 6 | 236.02 |
| 07/27/2026 10:29 | 1 | 232.18 |