Large gap with delayed quotes
|
Last quote
10/28/2026
-
15:48:48
|
Bid
10/28/2026 -
15:48:53
|
Bid Volume |
Ask
10/28/2026 -
15:48:53
|
Ask Volume |
|---|---|---|---|---|
|
176.74
-10.29
(
-5.50% )
|
176.41
|
200 |
177.07
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/28/2026 15:48 | 200 | 176.74 |
| 10/28/2026 15:48 | 100 | 176.74 |
| 10/28/2026 15:48 | 100 | 176.73 |
| 10/28/2026 15:48 | 35 | 176.55 |
| 10/28/2026 15:48 | 100 | 176.62 |
| 10/28/2026 15:48 | 100 | 176.61 |
| 10/28/2026 15:48 | 25 | 176.62 |
| 10/28/2026 15:48 | 25 | 176.62 |
| 10/28/2026 15:48 | 25 | 176.62 |
| 10/28/2026 15:47 | 134 | 176.50 |
| 10/28/2026 15:47 | 100 | 176.615 |
| 10/28/2026 15:47 | 25 | 176.53 |
| 10/28/2026 15:47 | 25 | 176.53 |
| 10/28/2026 15:47 | 25 | 176.53 |
| 10/28/2026 15:47 | 25 | 176.53 |
| 10/28/2026 15:47 | 6 | 176.465 |
| 10/28/2026 15:47 | 20 | 176.46 |
| 10/28/2026 15:47 | 40 | 176.51 |
| 10/28/2026 15:47 | 36 | 176.56 |
| 10/28/2026 15:47 | 99 | 176.56 |
| 10/28/2026 15:47 | 1 | 176.54 |
| 10/28/2026 15:47 | 33 | 176.56 |
| 10/28/2026 15:47 | 100 | 176.54 |
| 10/28/2026 15:47 | 100 | 176.56 |
| 10/28/2026 15:47 | 100 | 176.54 |
| 10/28/2026 15:47 | 3 | 176.54 |
| 10/28/2026 15:47 | 3 | 176.54 |
| 10/28/2026 15:47 | 100 | 176.54 |
| 10/28/2026 15:47 | 100 | 176.57 |
| 10/28/2026 15:47 | 100 | 176.58 |
| 10/28/2026 15:47 | 100 | 176.67 |
| 10/28/2026 15:47 | 100 | 176.67 |
| 10/28/2026 15:47 | 5 | 176.67 |
| 10/28/2026 15:47 | 5 | 176.71 |
| 10/28/2026 15:47 | 10 | 176.72 |
| 10/28/2026 15:47 | 2 | 176.72 |
| 10/28/2026 15:47 | 38 | 176.72 |
| 10/28/2026 15:47 | 1 | 176.73 |
| 10/28/2026 15:47 | 25 | 176.92 |
| 10/28/2026 15:47 | 25 | 176.92 |
| 10/28/2026 15:47 | 25 | 177.02 |
| 10/28/2026 15:47 | 25 | 177.02 |
| 10/28/2026 15:47 | 100 | 177.045 |
| 10/28/2026 15:47 | 100 | 177.045 |
| 10/28/2026 15:47 | 33 | 176.98 |
| 10/28/2026 15:47 | 25 | 176.98 |
| 10/28/2026 15:47 | 33 | 176.98 |
| 10/28/2026 15:46 | 80 | 176.82 |
| 10/28/2026 15:46 | 27 | 176.82 |
| 10/28/2026 15:46 | 30 | 176.82 |
| 10/28/2026 15:46 | 22 | 176.82 |
| 10/28/2026 15:46 | 78 | 176.82 |
| 10/28/2026 15:46 | 69 | 176.82 |
| 10/28/2026 15:46 | 6 | 176.82 |
| 10/28/2026 15:46 | 20 | 177.05 |
| 10/28/2026 15:46 | 4 | 177.10 |
| 10/28/2026 15:46 | 4 | 177.23 |
| 10/28/2026 15:46 | 96 | 177.23 |
| 10/28/2026 15:46 | 100 | 177.19 |
| 10/28/2026 15:46 | 100 | 177.20 |
| 10/28/2026 15:46 | 30 | 177.20 |
| 10/28/2026 15:46 | 70 | 177.20 |
| 10/28/2026 15:46 | 30 | 177.19 |
| 10/28/2026 15:46 | 70 | 177.19 |
| 10/28/2026 15:46 | 8 | 177.14 |
| 10/28/2026 15:46 | 22 | 177.14 |
| 10/28/2026 15:46 | 25 | 177.14 |
| 10/28/2026 15:46 | 1 | 176.99 |
| 10/28/2026 15:46 | 13 | 176.90 |
| 10/28/2026 15:46 | 25 | 176.90 |
| 10/28/2026 15:46 | 25 | 176.90 |
| 10/28/2026 15:46 | 7 | 176.87 |
| 10/28/2026 15:46 | 100 | 176.61 |
| 10/28/2026 15:45 | 25 | 176.75 |
| 10/28/2026 15:45 | 25 | 176.75 |
| 10/28/2026 15:45 | 100 | 176.72 |
| 10/28/2026 15:45 | 100 | 176.72 |
| 10/28/2026 15:45 | 100 | 176.73 |
| 10/28/2026 15:45 | 99 | 176.85 |
| 10/28/2026 15:45 | 1 | 176.85 |
| 10/28/2026 15:45 | 15 | 176.85 |
| 10/28/2026 15:45 | 100 | 176.85 |
| 10/28/2026 15:45 | 25 | 176.995 |
| 10/28/2026 15:45 | 20 | 176.90 |
| 10/28/2026 15:45 | 20 | 177.17 |
| 10/28/2026 15:45 | 80 | 177.18 |
| 10/28/2026 15:45 | 20 | 177.18 |
| 10/28/2026 15:45 | 100 | 177.18 |
| 10/28/2026 15:45 | 100 | 177.18 |
| 10/28/2026 15:45 | 100 | 177.19 |
| 10/28/2026 15:45 | 100 | 177.26 |
| 10/28/2026 15:45 | 70 | 177.26 |
| 10/28/2026 15:45 | 5 | 177.35 |
| 10/28/2026 15:45 | 10 | 177.35 |
| 10/28/2026 15:45 | 2 | 177.35 |
| 10/28/2026 15:45 | 48 | 177.35 |
| 10/28/2026 15:45 | 52 | 177.35 |
| 10/28/2026 15:45 | 15 | 177.39 |
| 10/28/2026 15:45 | 45 | 177.39 |
| 10/28/2026 15:45 | 3 | 177.40 |
| 10/28/2026 15:45 | 2 | 177.40 |
| 10/28/2026 15:45 | 15 | 177.66 |
| 10/28/2026 15:45 | 9 | 177.66 |
| 10/28/2026 15:45 | 9 | 177.61 |
| 10/28/2026 15:45 | 100 | 177.53 |
| 10/28/2026 15:45 | 9 | 177.53 |
| 10/28/2026 15:45 | 33 | 177.51 |
| 10/28/2026 15:45 | 9 | 177.31 |
| 10/28/2026 15:45 | 33 | 177.32 |
| 10/28/2026 15:45 | 33 | 177.47 |
| 10/28/2026 15:45 | 23 | 177.33 |
| 10/28/2026 15:45 | 33 | 177.40 |
| 10/28/2026 15:45 | 25 | 177.33 |
| 10/28/2026 15:45 | 175 | 177.33 |
| 10/28/2026 15:45 | 33 | 177.40 |
| 10/28/2026 15:45 | 23 | 177.31 |
| 10/28/2026 15:45 | 33 | 177.42 |
| 10/28/2026 15:45 | 30 | 177.26 |
| 10/28/2026 15:45 | 15 | 177.32 |
| 10/28/2026 15:45 | 25 | 177.32 |
| 10/28/2026 15:45 | 29 | 177.34 |
| 10/28/2026 15:45 | 2 | 177.35 |
| 10/28/2026 15:45 | 21 | 177.35 |
| 10/28/2026 15:45 | 33 | 177.39 |
| 10/28/2026 15:45 | 4 | 177.77 |
| 10/28/2026 15:45 | 100 | 177.68 |
| 10/28/2026 15:45 | 8 | 177.68 |
| 10/28/2026 15:45 | 100 | 177.68 |
| 10/28/2026 15:45 | 100 | 177.68 |
| 10/28/2026 15:45 | 100 | 177.68 |
| 10/28/2026 15:45 | 30 | 177.62 |
| 10/28/2026 15:45 | 70 | 177.62 |
| 10/28/2026 15:45 | 100 | 177.62 |
| 10/28/2026 15:45 | 100 | 177.62 |
| 10/28/2026 15:45 | 3 | 177.62 |
| 10/28/2026 15:45 | 30 | 177.61 |
| 10/28/2026 15:45 | 100 | 177.43 |
| 10/28/2026 15:45 | 87 | 177.43 |
| 10/28/2026 15:45 | 33 | 177.43 |
| 10/28/2026 15:45 | 100 | 177.36 |
| 10/28/2026 15:45 | 100 | 177.17 |
| 10/28/2026 15:45 | 100 | 177.17 |
| 10/28/2026 15:45 | 100 | 177.16 |
| 10/28/2026 15:45 | 4 | 177.19 |
| 10/28/2026 15:45 | 16 | 177.19 |
| 10/28/2026 15:45 | 6 | 177.19 |
| 10/28/2026 15:45 | 38 | 177.18 |
| 10/28/2026 15:45 | 6 | 177.19 |
| 10/28/2026 15:45 | 6 | 177.19 |
| 10/28/2026 15:45 | 6 | 177.19 |
| 10/28/2026 15:45 | 6 | 177.19 |
| 10/28/2026 15:45 | 34 | 177.19 |
| 10/28/2026 15:45 | 1 | 177.19 |
| 10/28/2026 15:45 | 38 | 177.19 |
| 10/28/2026 15:45 | 33 | 177.30 |
| 10/28/2026 15:45 | 35 | 177.04 |
| 10/28/2026 15:45 | 73 | 177.05 |
| 10/28/2026 15:45 | 8 | 177.05 |
| 10/28/2026 15:45 | 9 | 177.05 |
| 10/28/2026 15:45 | 35 | 176.98 |
| 10/28/2026 15:45 | 73 | 177.05 |
| 10/28/2026 15:45 | 10 | 177.05 |
| 10/28/2026 15:45 | 78 | 177.05 |
| 10/28/2026 15:45 | 10 | 177.05 |
| 10/28/2026 15:45 | 12 | 177.05 |
| 10/28/2026 15:45 | 99 | 177.05 |
| 10/28/2026 15:45 | 99 | 177.05 |
| 10/28/2026 15:45 | 128 | 177.05 |
| 10/28/2026 15:45 | 1 | 177.05 |
| 10/28/2026 15:45 | 99 | 177.05 |
| 10/28/2026 15:45 | 1 | 177.05 |
| 10/28/2026 15:45 | 99 | 177.05 |
| 10/28/2026 15:45 | 1 | 177.05 |
| 10/28/2026 15:45 | 100 | 177.05 |
| 10/28/2026 15:45 | 100 | 177.05 |
| 10/28/2026 15:45 | 100 | 177.05 |
| 10/28/2026 15:45 | 100 | 177.05 |
| 10/28/2026 15:45 | 93 | 177.02 |
| 10/28/2026 15:45 | 7 | 177.02 |
| 10/28/2026 15:45 | 35 | 176.92 |
| 10/28/2026 15:45 | 100 | 176.91 |
| 10/28/2026 15:45 | 400 | 176.97 |
| 10/28/2026 15:45 | 30 | 176.96 |
| 10/28/2026 15:45 | 6 | 176.71 |
| 10/28/2026 15:45 | 46 | 176.61 |
| 10/28/2026 15:45 | 79 | 176.61 |
| 10/28/2026 15:45 | 100 | 176.60 |
| 10/28/2026 15:45 | 100 | 176.60 |
| 10/28/2026 15:45 | 35 | 176.32 |
| 10/28/2026 15:45 | 12 | 176.35 |
| 10/28/2026 15:45 | 100 | 176.32 |
| 10/28/2026 15:45 | 100 | 176.32 |
| 10/28/2026 15:45 | 76 | 176.32 |
| 10/28/2026 15:45 | 12 | 176.32 |
| 10/28/2026 15:45 | 112 | 176.32 |
| 10/28/2026 15:45 | 88 | 176.30 |
| 10/28/2026 15:45 | 12 | 176.30 |
| 10/28/2026 15:45 | 100 | 176.30 |
| 10/28/2026 15:45 | 1 | 176.28 |
| 10/28/2026 15:45 | 99 | 176.28 |
| 10/28/2026 15:45 | 10 | 176.27 |
| 10/28/2026 15:45 | 30 | 176.27 |
| 10/28/2026 15:45 | 33 | 176.27 |
| 10/28/2026 15:45 | 6 | 176.27 |
| 10/28/2026 15:45 | 10 | 176.05 |
| 10/28/2026 15:44 | 71 | 175.60 |
| 10/28/2026 15:44 | 100 | 175.47 |
| 10/28/2026 15:44 | 100 | 175.47 |
| 10/28/2026 15:44 | 100 | 175.46 |
| 10/28/2026 15:44 | 100 | 175.46 |
| 10/28/2026 15:44 | 100 | 175.42 |
| 10/28/2026 15:44 | 5 | 175.42 |
| 10/28/2026 15:44 | 30 | 175.34 |
| 10/28/2026 15:44 | 100 | 175.34 |
| 10/28/2026 15:44 | 35 | 175.34 |
| 10/28/2026 15:44 | 100 | 175.34 |
| 10/28/2026 15:44 | 100 | 175.33 |
| 10/28/2026 15:44 | 100 | 175.33 |
| 10/28/2026 15:44 | 60 | 175.17 |
| 10/28/2026 15:44 | 60 | 175.16 |
| 10/28/2026 15:44 | 32 | 175.16 |
| 10/28/2026 15:44 | 28 | 175.13 |
| 10/28/2026 15:44 | 100 | 175.02 |
| 10/28/2026 15:44 | 25 | 175.16 |
| 10/28/2026 15:44 | 25 | 175.16 |
| 10/28/2026 15:44 | 25 | 175.16 |
| 10/28/2026 15:44 | 25 | 175.16 |
| 10/28/2026 15:44 | 1 | 175.13 |
| 10/28/2026 15:44 | 88 | 174.93 |
| 10/28/2026 15:44 | 8 | 174.93 |
| 10/28/2026 15:44 | 98 | 174.93 |
| 10/28/2026 15:44 | 1 | 175.13 |
| 10/28/2026 15:44 | 1 | 175.13 |
| 10/28/2026 15:44 | 3 | 175.23 |
| 10/28/2026 15:44 | 40 | 175.23 |
| 10/28/2026 15:44 | 4 | 175.12 |
| 10/28/2026 15:44 | 96 | 175.12 |
| 10/28/2026 15:44 | 20 | 175.12 |
| 10/28/2026 15:44 | 4 | 175.11 |
| 10/28/2026 15:44 | 35 | 174.82 |
| 10/28/2026 15:44 | 1 | 174.82 |
| 10/28/2026 15:44 | 2 | 174.58 |
| 10/28/2026 15:44 | 100 | 174.58 |
| 10/28/2026 15:44 | 100 | 174.60 |
| 10/28/2026 15:44 | 100 | 174.60 |
| 10/28/2026 15:44 | 33 | 174.59 |
| 10/28/2026 15:44 | 67 | 174.59 |
| 10/28/2026 15:44 | 23 | 174.59 |
| 10/28/2026 15:44 | 100 | 174.58 |
| 10/28/2026 15:44 | 80 | 174.39 |
| 10/28/2026 15:44 | 10 | 174.44 |
| 10/28/2026 15:44 | 1 | 174.44 |
| 10/28/2026 15:44 | 11 | 174.71 |
| 10/28/2026 15:44 | 33 | 174.66 |
| 10/28/2026 15:44 | 40 | 174.50 |
| 10/28/2026 15:44 | 27 | 174.55 |
| 10/28/2026 15:44 | 100 | 174.55 |
| 10/28/2026 15:44 | 73 | 174.55 |
| 10/28/2026 15:44 | 100 | 174.55 |
| 10/28/2026 15:44 | 33 | 174.55 |
| 10/28/2026 15:44 | 7 | 174.55 |
| 10/28/2026 15:44 | 7 | 174.64 |
| 10/28/2026 15:44 | 100 | 174.65 |
| 10/28/2026 15:44 | 100 | 174.75 |
| 10/28/2026 15:44 | 80 | 174.90 |
| 10/28/2026 15:44 | 120 | 174.91 |
| 10/28/2026 15:43 | 10 | 174.90 |
| 10/28/2026 15:43 | 32 | 174.99 |
| 10/28/2026 15:43 | 80 | 175.02 |
| 10/28/2026 15:43 | 25 | 175.27 |
| 10/28/2026 15:43 | 100 | 175.27 |
| 10/28/2026 15:43 | 25 | 175.27 |
| 10/28/2026 15:43 | 100 | 175.22 |
| 10/28/2026 15:43 | 1 | 175.21 |
| 10/28/2026 15:43 | 87 | 175.21 |
| 10/28/2026 15:43 | 12 | 175.21 |
| 10/28/2026 15:43 | 87 | 175.21 |
| 10/28/2026 15:43 | 12 | 175.21 |
| 10/28/2026 15:43 | 1 | 175.21 |
| 10/28/2026 15:43 | 100 | 175.21 |
| 10/28/2026 15:43 | 100 | 175.21 |
| 10/28/2026 15:43 | 7 | 175.28 |
| 10/28/2026 15:43 | 50 | 175.35 |
| 10/28/2026 15:43 | 27 | 175.35 |
| 10/28/2026 15:43 | 27 | 175.36 |
| 10/28/2026 15:43 | 25 | 175.595 |
| 10/28/2026 15:43 | 16 | 175.595 |
| 10/28/2026 15:43 | 100 | 175.82 |
| 10/28/2026 15:43 | 31 | 176.03 |
| 10/28/2026 15:43 | 40 | 175.91 |
| 10/28/2026 15:43 | 8 | 175.92 |
| 10/28/2026 15:43 | 7 | 176.00 |
| 10/28/2026 15:43 | 200 | 176.27 |
| 10/28/2026 15:43 | 100 | 176.27 |
| 10/28/2026 15:43 | 1 | 176.27 |
| 10/28/2026 15:43 | 1 | 176.27 |
| 10/28/2026 15:43 | 100 | 176.27 |
| 10/28/2026 15:43 | 1 | 176.28 |
| 10/28/2026 15:43 | 20 | 176.41 |
| 10/28/2026 15:43 | 36 | 176.42 |
| 10/28/2026 15:43 | 100 | 176.50 |
| 10/28/2026 15:43 | 100 | 176.50 |
| 10/28/2026 15:42 | 80 | 176.68 |
| 10/28/2026 15:42 | 20 | 176.68 |
| 10/28/2026 15:42 | 80 | 176.64 |
| 10/28/2026 15:42 | 20 | 176.61 |
| 10/28/2026 15:42 | 1 | 176.59 |
| 10/28/2026 15:42 | 16 | 176.58 |
| 10/28/2026 15:42 | 5 | 176.57 |
| 10/28/2026 15:42 | 25 | 176.57 |
| 10/28/2026 15:42 | 25 | 176.57 |
| 10/28/2026 15:42 | 25 | 176.57 |
| 10/28/2026 15:42 | 5 | 176.44 |
| 10/28/2026 15:42 | 25 | 176.44 |
| 10/28/2026 15:42 | 25 | 176.44 |
| 10/28/2026 15:42 | 25 | 176.44 |
| 10/28/2026 15:42 | 90 | 176.385 |
| 10/28/2026 15:42 | 7 | 176.35 |
| 10/28/2026 15:42 | 1 | 176.29 |
| 10/28/2026 15:42 | 100 | 176.27 |
| 10/28/2026 15:42 | 100 | 176.27 |
| 10/28/2026 15:42 | 74 | 176.27 |
| 10/28/2026 15:42 | 26 | 176.27 |
| 10/28/2026 15:42 | 125 | 176.26 |
| 10/28/2026 15:42 | 49 | 176.25 |
| 10/28/2026 15:42 | 200 | 176.12 |
| 10/28/2026 15:42 | 78 | 176.14 |
| 10/28/2026 15:42 | 5 | 176.07 |
| 10/28/2026 15:42 | 25 | 176.07 |
| 10/28/2026 15:42 | 7 | 176.06 |
| 10/28/2026 15:42 | 3 | 175.98 |
| 10/28/2026 15:42 | 4 | 175.98 |
| 10/28/2026 15:42 | 3 | 175.92 |
| 10/28/2026 15:42 | 7 | 175.92 |
| 10/28/2026 15:42 | 7 | 175.92 |
| 10/28/2026 15:42 | 7 | 175.92 |
| 10/28/2026 15:42 | 300 | 175.50 |
| 10/28/2026 15:42 | 36 | 175.56 |
| 10/28/2026 15:42 | 29 | 175.58 |
| 10/28/2026 15:42 | 24 | 175.62 |
| 10/28/2026 15:42 | 20 | 175.68 |
| 10/28/2026 15:42 | 20 | 175.75 |
| 10/28/2026 15:42 | 20 | 175.75 |
| 10/28/2026 15:42 | 1 | 175.82 |
| 10/28/2026 15:42 | 9 | 175.86 |
| 10/28/2026 15:42 | 71 | 175.89 |
| 10/28/2026 15:42 | 20 | 175.90 |
| 10/28/2026 15:42 | 100 | 175.95 |
| 10/28/2026 15:42 | 80 | 175.95 |
| 10/28/2026 15:42 | 7 | 175.98 |
| 10/28/2026 15:42 | 22 | 176.00 |
| 10/28/2026 15:42 | 21 | 176.00 |
| 10/28/2026 15:42 | 20 | 176.00 |
| 10/28/2026 15:42 | 7 | 176.00 |
| 10/28/2026 15:42 | 33 | 176.00 |
| 10/28/2026 15:42 | 3 | 176.01 |
| 10/28/2026 15:42 | 5 | 176.01 |
| 10/28/2026 15:42 | 7 | 176.05 |
| 10/28/2026 15:42 | 20 | 176.05 |
| 10/28/2026 15:41 | 100 | 176.34 |
| 10/28/2026 15:41 | 200 | 176.32 |
| 10/28/2026 15:41 | 10 | 176.35 |
| 10/28/2026 15:41 | 33 | 176.34 |
| 10/28/2026 15:41 | 10 | 176.34 |
| 10/28/2026 15:41 | 35 | 176.34 |
| 10/28/2026 15:41 | 33 | 176.33 |
| 10/28/2026 15:41 | 10 | 176.33 |
| 10/28/2026 15:41 | 16 | 176.32 |
| 10/28/2026 15:41 | 20 | 176.16 |
| 10/28/2026 15:41 | 100 | 176.26 |
| 10/28/2026 15:41 | 35 | 176.28 |
| 10/28/2026 15:41 | 100 | 176.29 |
| 10/28/2026 15:41 | 6 | 176.34 |
| 10/28/2026 15:41 | 28 | 176.37 |
| 10/28/2026 15:41 | 75 | 176.56 |
| 10/28/2026 15:41 | 25 | 176.56 |
| 10/28/2026 15:41 | 10 | 176.42 |
| 10/28/2026 15:41 | 77 | 176.50 |
| 10/28/2026 15:41 | 15 | 176.50 |
| 10/28/2026 15:41 | 7 | 176.50 |
| 10/28/2026 15:41 | 20 | 176.52 |
| 10/28/2026 15:41 | 7 | 176.56 |
| 10/28/2026 15:41 | 28 | 176.56 |
| 10/28/2026 15:41 | 52 | 176.56 |
| 10/28/2026 15:41 | 33 | 176.56 |
| 10/28/2026 15:41 | 12 | 176.57 |
| 10/28/2026 15:41 | 100 | 176.57 |
| 10/28/2026 15:41 | 33 | 176.64 |
| 10/28/2026 15:41 | 100 | 176.815 |
| 10/28/2026 15:41 | 33 | 176.74 |
| 10/28/2026 15:41 | 26 | 176.74 |
| 10/28/2026 15:41 | 12 | 176.74 |
| 10/28/2026 15:41 | 7 | 176.74 |
| 10/28/2026 15:41 | 6 | 176.75 |
| 10/28/2026 15:41 | 25 | 176.94 |
| 10/28/2026 15:41 | 17 | 176.94 |
| 10/28/2026 15:41 | 10 | 177.05 |
| 10/28/2026 15:41 | 100 | 177.05 |
| 10/28/2026 15:41 | 100 | 177.06 |
| 10/28/2026 15:41 | 100 | 177.07 |
| 10/28/2026 15:41 | 100 | 177.07 |
| 10/28/2026 15:41 | 100 | 177.07 |
| 10/28/2026 15:41 | 100 | 177.07 |
| 10/28/2026 15:41 | 100 | 177.07 |
| 10/28/2026 15:41 | 6 | 177.07 |
| 10/28/2026 15:41 | 25 | 177.07 |
| 10/28/2026 15:41 | 75 | 177.07 |
| 10/28/2026 15:41 | 73 | 177.07 |
| 10/28/2026 15:41 | 25 | 177.07 |
| 10/28/2026 15:41 | 1 | 177.07 |
| 10/28/2026 15:41 | 1 | 177.07 |
| 10/28/2026 15:41 | 100 | 177.07 |
| 10/28/2026 15:41 | 200 | 177.03 |
| 10/28/2026 15:41 | 20 | 177.05 |
| 10/28/2026 15:41 | 100 | 177.05 |
| 10/28/2026 15:41 | 100 | 177.05 |
| 10/28/2026 15:41 | 200 | 177.03 |
| 10/28/2026 15:41 | 30 | 177.05 |
| 10/28/2026 15:41 | 100 | 177.05 |
| 10/28/2026 15:41 | 100 | 177.05 |
| 10/28/2026 15:41 | 100 | 177.05 |
| 10/28/2026 15:41 | 100 | 177.05 |
| 10/28/2026 15:41 | 100 | 177.05 |
| 10/28/2026 15:41 | 50 | 177.05 |
| 10/28/2026 15:41 | 100 | 177.05 |
| 10/28/2026 15:41 | 150 | 177.05 |
| 10/28/2026 15:41 | 50 | 177.05 |
| 10/28/2026 15:41 | 100 | 177.05 |
| 10/28/2026 15:41 | 200 | 177.03 |
| 10/28/2026 15:41 | 16 | 177.01 |
| 10/28/2026 15:41 | 125 | 176.83 |
| 10/28/2026 15:41 | 100 | 176.84 |
| 10/28/2026 15:41 | 10 | 176.89 |
| 10/28/2026 15:41 | 90 | 176.89 |
| 10/28/2026 15:41 | 100 | 176.90 |
| 10/28/2026 15:41 | 100 | 176.91 |
| 10/28/2026 15:41 | 100 | 176.91 |
| 10/28/2026 15:41 | 100 | 176.91 |
| 10/28/2026 15:41 | 100 | 176.91 |
| 10/28/2026 15:41 | 100 | 176.91 |
| 10/28/2026 15:41 | 80 | 176.91 |
| 10/28/2026 15:41 | 20 | 176.91 |
| 10/28/2026 15:41 | 200 | 176.91 |
| 10/28/2026 15:41 | 100 | 176.98 |
| 10/28/2026 15:41 | 100 | 176.97 |
| 10/28/2026 15:41 | 100 | 176.89 |
| 10/28/2026 15:41 | 11 | 176.89 |
| 10/28/2026 15:41 | 7 | 176.89 |
| 10/28/2026 15:41 | 11 | 176.89 |
| 10/28/2026 15:41 | 1 | 176.76 |
| 10/28/2026 15:41 | 23 | 176.81 |
| 10/28/2026 15:41 | 11 | 176.84 |
| 10/28/2026 15:41 | 200 | 176.87 |
| 10/28/2026 15:41 | 11 | 176.90 |
| 10/28/2026 15:41 | 100 | 176.90 |
| 10/28/2026 15:41 | 11 | 176.90 |
| 10/28/2026 15:41 | 10 | 176.96 |
| 10/28/2026 15:41 | 52 | 176.96 |
| 10/28/2026 15:41 | 423 | 176.96 |
| 10/28/2026 15:41 | 100 | 176.97 |
| 10/28/2026 15:41 | 100 | 177.00 |
| 10/28/2026 15:41 | 100 | 177.05 |
| 10/28/2026 15:41 | 100 | 177.05 |
| 10/28/2026 15:41 | 100 | 177.05 |
| 10/28/2026 15:41 | 11 | 177.02 |
| 10/28/2026 15:41 | 48 | 176.94 |
| 10/28/2026 15:41 | 100 | 176.94 |
| 10/28/2026 15:41 | 71 | 176.89 |
| 10/28/2026 15:41 | 99 | 176.88 |
| 10/28/2026 15:41 | 1 | 176.88 |
| 10/28/2026 15:41 | 100 | 176.88 |
| 10/28/2026 15:41 | 227 | 176.95 |
| 10/28/2026 15:41 | 33 | 176.93 |
| 10/28/2026 15:41 | 6 | 176.93 |
| 10/28/2026 15:41 | 6 | 176.86 |
| 10/28/2026 15:41 | 90 | 176.93 |
| 10/28/2026 15:41 | 33 | 176.86 |
| 10/28/2026 15:41 | 6 | 176.89 |
| 10/28/2026 15:41 | 5 | 176.97 |
| 10/28/2026 15:41 | 95 | 176.97 |
| 10/28/2026 15:41 | 5 | 176.95 |
| 10/28/2026 15:41 | 35 | 176.89 |
| 10/28/2026 15:41 | 100 | 176.89 |
| 10/28/2026 15:41 | 10 | 176.89 |
| 10/28/2026 15:41 | 90 | 176.89 |
| 10/28/2026 15:41 | 5 | 176.89 |
| 10/28/2026 15:41 | 46 | 177.03 |
| 10/28/2026 15:41 | 100 | 176.85 |
| 10/28/2026 15:41 | 100 | 176.855 |
| 10/28/2026 15:41 | 100 | 176.855 |
| 10/28/2026 15:41 | 25 | 176.855 |
| 10/28/2026 15:41 | 25 | 176.855 |
| 10/28/2026 15:41 | 25 | 176.855 |
| 10/28/2026 15:41 | 25 | 176.85 |
| 10/28/2026 15:41 | 75 | 176.855 |
| 10/28/2026 15:41 | 25 | 176.855 |
| 10/28/2026 15:41 | 100 | 176.855 |
| 10/28/2026 15:41 | 50 | 176.85 |
| 10/28/2026 15:41 | 25 | 176.85 |
| 10/28/2026 15:41 | 25 | 176.85 |
| 10/28/2026 15:41 | 75 | 176.85 |
| 10/28/2026 15:41 | 25 | 176.85 |
| 10/28/2026 15:41 | 17 | 176.98 |
| 10/28/2026 15:41 | 1 | 176.67 |
| 10/28/2026 15:41 | 100 | 176.77 |
| 10/28/2026 15:41 | 55 | 176.88 |
| 10/28/2026 15:41 | 69 | 176.88 |
| 10/28/2026 15:41 | 60 | 176.88 |
| 10/28/2026 15:41 | 1 | 176.88 |
| 10/28/2026 15:41 | 139 | 176.88 |
| 10/28/2026 15:41 | 1 | 176.88 |
| 10/28/2026 15:41 | 1 | 176.88 |
| 10/28/2026 15:41 | 25 | 176.82 |
| 10/28/2026 15:41 | 25 | 176.82 |
| 10/28/2026 15:41 | 200 | 176.82 |
| 10/28/2026 15:41 | 10 | 176.76 |
| 10/28/2026 15:41 | 76 | 176.84 |
| 10/28/2026 15:41 | 100 | 176.84 |
| 10/28/2026 15:41 | 100 | 176.84 |
| 10/28/2026 15:41 | 1 | 176.76 |
| 10/28/2026 15:41 | 100 | 176.77 |
| 10/28/2026 15:41 | 1 | 176.77 |
| 10/28/2026 15:41 | 12 | 176.84 |
| 10/28/2026 15:41 | 1 | 176.88 |
| 10/28/2026 15:41 | 100 | 176.90 |
| 10/28/2026 15:41 | 1 | 176.91 |
| 10/28/2026 15:41 | 99 | 176.91 |
| 10/28/2026 15:41 | 1 | 176.92 |
| 10/28/2026 15:40 | 100 | 177.095 |
| 10/28/2026 15:40 | 100 | 177.095 |
| 10/28/2026 15:40 | 42 | 177.10 |
| 10/28/2026 15:40 | 33 | 177.10 |
| 10/28/2026 15:40 | 25 | 177.10 |
| 10/28/2026 15:40 | 20 | 176.98 |
| 10/28/2026 15:40 | 5 | 176.98 |
| 10/28/2026 15:40 | 100 | 176.98 |
| 10/28/2026 15:40 | 125 | 176.99 |
| 10/28/2026 15:40 | 33 | 177.13 |
| 10/28/2026 15:40 | 100 | 177.11 |
| 10/28/2026 15:40 | 15 | 177.09 |
| 10/28/2026 15:40 | 100 | 177.10 |
| 10/28/2026 15:40 | 200 | 177.10 |
| 10/28/2026 15:40 | 6 | 177.10 |
| 10/28/2026 15:40 | 2 | 177.10 |
| 10/28/2026 15:40 | 98 | 177.21 |
| 10/28/2026 15:40 | 1 | 177.21 |
| 10/28/2026 15:40 | 1 | 177.21 |
| 10/28/2026 15:40 | 1 | 177.06 |
| 10/28/2026 15:40 | 100 | 177.05 |
| 10/28/2026 15:40 | 3 | 177.05 |
| 10/28/2026 15:40 | 7 | 177.05 |
| 10/28/2026 15:40 | 1 | 177.02 |
| 10/28/2026 15:40 | 16 | 177.02 |
| 10/28/2026 15:40 | 1 | 177.02 |
| 10/28/2026 15:40 | 100 | 177.00 |
| 10/28/2026 15:40 | 30 | 176.99 |
| 10/28/2026 15:40 | 20 | 176.99 |
| 10/28/2026 15:40 | 100 | 176.99 |
| 10/28/2026 15:40 | 30 | 176.98 |
| 10/28/2026 15:40 | 18 | 176.92 |
| 10/28/2026 15:40 | 82 | 176.92 |
| 10/28/2026 15:40 | 18 | 176.91 |
| 10/28/2026 15:40 | 50 | 176.83 |
| 10/28/2026 15:40 | 50 | 176.86 |
| 10/28/2026 15:40 | 100 | 176.83 |
| 10/28/2026 15:40 | 11 | 176.83 |
| 10/28/2026 15:40 | 18 | 176.83 |
| 10/28/2026 15:40 | 20 | 176.93 |
| 10/28/2026 15:40 | 64 | 176.92 |
| 10/28/2026 15:40 | 36 | 176.88 |
| 10/28/2026 15:40 | 64 | 176.88 |
| 10/28/2026 15:40 | 1 | 176.86 |
| 10/28/2026 15:40 | 100 | 176.83 |
| 10/28/2026 15:40 | 20 | 176.92 |
| 10/28/2026 15:40 | 16 | 176.92 |
| 10/28/2026 15:40 | 8 | 176.90 |
| 10/28/2026 15:40 | 76 | 176.89 |
| 10/28/2026 15:40 | 6 | 176.89 |
| 10/28/2026 15:40 | 2 | 176.89 |
| 10/28/2026 15:40 | 7 | 176.89 |
| 10/28/2026 15:40 | 19 | 176.89 |
| 10/28/2026 15:40 | 33 | 176.89 |
| 10/28/2026 15:40 | 7 | 176.83 |
| 10/28/2026 15:40 | 51 | 176.73 |
| 10/28/2026 15:40 | 33 | 176.73 |
| 10/28/2026 15:40 | 40 | 176.73 |
| 10/28/2026 15:40 | 25 | 176.73 |
| 10/28/2026 15:40 | 20 | 176.73 |
| 10/28/2026 15:40 | 200 | 176.65 |
| 10/28/2026 15:40 | 5 | 176.73 |
| 10/28/2026 15:40 | 126 | 176.73 |
| 10/28/2026 15:40 | 1 | 176.49 |
| 10/28/2026 15:40 | 25 | 176.63 |
| 10/28/2026 15:40 | 25 | 176.63 |
| 10/28/2026 15:40 | 25 | 176.63 |
| 10/28/2026 15:40 | 25 | 176.63 |
| 10/28/2026 15:40 | 70 | 176.48 |
| 10/28/2026 15:40 | 50 | 176.54 |
| 10/28/2026 15:40 | 100 | 176.54 |
| 10/28/2026 15:40 | 97 | 176.54 |
| 10/28/2026 15:40 | 2 | 176.54 |
| 10/28/2026 15:40 | 28 | 176.66 |
| 10/28/2026 15:40 | 52 | 176.66 |
| 10/28/2026 15:40 | 38 | 176.66 |
| 10/28/2026 15:40 | 40 | 176.675 |
| 10/28/2026 15:40 | 100 | 176.67 |
| 10/28/2026 15:40 | 200 | 176.66 |
| 10/28/2026 15:40 | 100 | 176.66 |
| 10/28/2026 15:40 | 25 | 176.63 |
| 10/28/2026 15:40 | 25 | 176.63 |
| 10/28/2026 15:40 | 1 | 176.54 |
| 10/28/2026 15:40 | 1 | 176.54 |
| 10/28/2026 15:40 | 60 | 176.54 |
| 10/28/2026 15:40 | 125 | 176.55 |
| 10/28/2026 15:40 | 33 | 176.54 |
| 10/28/2026 15:40 | 5 | 176.54 |
| 10/28/2026 15:40 | 20 | 176.50 |
| 10/28/2026 15:40 | 38 | 176.57 |
| 10/28/2026 15:40 | 2 | 176.61 |
| 10/28/2026 15:40 | 100 | 176.61 |
| 10/28/2026 15:40 | 100 | 176.61 |
| 10/28/2026 15:40 | 18 | 176.61 |
| 10/28/2026 15:40 | 25 | 176.83 |
| 10/28/2026 15:40 | 25 | 176.83 |
| 10/28/2026 15:40 | 25 | 176.83 |
| 10/28/2026 15:40 | 25 | 176.83 |
| 10/28/2026 15:39 | 5 | 176.89 |
| 10/28/2026 15:39 | 95 | 176.89 |
| 10/28/2026 15:39 | 3 | 176.73 |
| 10/28/2026 15:39 | 20 | 176.69 |
| 10/28/2026 15:39 | 11 | 176.73 |
| 10/28/2026 15:39 | 14 | 176.78 |
| 10/28/2026 15:39 | 1 | 176.87 |
| 10/28/2026 15:39 | 12 | 176.88 |
| 10/28/2026 15:39 | 33 | 176.88 |
| 10/28/2026 15:39 | 14 | 176.88 |
| 10/28/2026 15:39 | 1 | 176.88 |
| 10/28/2026 15:39 | 85 | 176.88 |
| 10/28/2026 15:39 | 100 | 176.88 |
| 10/28/2026 15:39 | 33 | 177.00 |
| 10/28/2026 15:39 | 20 | 177.00 |
| 10/28/2026 15:39 | 12 | 177.00 |
| 10/28/2026 15:39 | 11 | 177.00 |
| 10/28/2026 15:39 | 38 | 177.00 |
| 10/28/2026 15:39 | 10 | 177.00 |
| 10/28/2026 15:39 | 3 | 177.00 |
| 10/28/2026 15:39 | 32 | 177.00 |
| 10/28/2026 15:39 | 13 | 177.01 |
| 10/28/2026 15:39 | 25 | 177.12 |
| 10/28/2026 15:39 | 200 | 177.13 |
| 10/28/2026 15:39 | 1 | 177.13 |
| 10/28/2026 15:39 | 41 | 177.10 |
| 10/28/2026 15:39 | 100 | 177.00 |
| 10/28/2026 15:39 | 100 | 176.955 |
| 10/28/2026 15:39 | 1 | 176.95 |
| 10/28/2026 15:39 | 19 | 176.95 |
| 10/28/2026 15:39 | 1 | 176.96 |
| 10/28/2026 15:39 | 19 | 176.96 |
| 10/28/2026 15:39 | 2 | 176.96 |
| 10/28/2026 15:39 | 29 | 176.96 |
| 10/28/2026 15:39 | 2 | 176.96 |
| 10/28/2026 15:39 | 1 | 176.97 |
| 10/28/2026 15:39 | 5 | 177.18 |
| 10/28/2026 15:39 | 28 | 177.08 |
| 10/28/2026 15:39 | 33 | 177.22 |
| 10/28/2026 15:39 | 11 | 177.22 |
| 10/28/2026 15:39 | 100 | 177.345 |
| 10/28/2026 15:39 | 100 | 177.34 |
| 10/28/2026 15:38 | 40 | 177.33 |
| 10/28/2026 15:38 | 40 | 177.28 |
| 10/28/2026 15:38 | 50 | 177.13 |
| 10/28/2026 15:38 | 100 | 177.12 |
| 10/28/2026 15:38 | 25 | 177.055 |
| 10/28/2026 15:38 | 25 | 177.055 |
| 10/28/2026 15:38 | 100 | 177.055 |
| 10/28/2026 15:38 | 25 | 177.055 |
| 10/28/2026 15:38 | 25 | 176.96 |
| 10/28/2026 15:38 | 25 | 176.96 |
| 10/28/2026 15:38 | 25 | 176.96 |
| 10/28/2026 15:38 | 100 | 176.94 |
| 10/28/2026 15:38 | 25 | 176.86 |
| 10/28/2026 15:38 | 25 | 176.86 |
| 10/28/2026 15:38 | 100 | 176.86 |
| 10/28/2026 15:38 | 5 | 176.82 |
| 10/28/2026 15:38 | 100 | 176.83 |
| 10/28/2026 15:38 | 100 | 176.84 |
| 10/28/2026 15:38 | 86 | 176.84 |
| 10/28/2026 15:38 | 10 | 176.84 |
| 10/28/2026 15:38 | 7 | 176.84 |
| 10/28/2026 15:38 | 65 | 176.84 |
| 10/28/2026 15:38 | 35 | 176.84 |
| 10/28/2026 15:38 | 100 | 176.85 |
| 10/28/2026 15:38 | 85 | 176.85 |
| 10/28/2026 15:38 | 50 | 176.86 |
| 10/28/2026 15:38 | 50 | 176.86 |
| 10/28/2026 15:38 | 8 | 176.87 |
| 10/28/2026 15:38 | 31 | 176.87 |
| 10/28/2026 15:38 | 100 | 177.08 |
| 10/28/2026 15:38 | 45 | 177.08 |
| 10/28/2026 15:38 | 5 | 177.09 |
| 10/28/2026 15:37 | 8 | 177.08 |
| 10/28/2026 15:37 | 100 | 177.06 |
| 10/28/2026 15:37 | 36 | 177.05 |
| 10/28/2026 15:37 | 35 | 176.95 |
| 10/28/2026 15:37 | 40 | 176.88 |
| 10/28/2026 15:37 | 70 | 176.95 |
| 10/28/2026 15:37 | 89 | 176.95 |
| 10/28/2026 15:37 | 11 | 176.95 |
| 10/28/2026 15:37 | 66 | 176.91 |
| 10/28/2026 15:37 | 34 | 176.95 |
| 10/28/2026 15:37 | 100 | 176.96 |
| 10/28/2026 15:37 | 29 | 176.94 |
| 10/28/2026 15:37 | 100 | 176.95 |
| 10/28/2026 15:37 | 28 | 176.95 |
| 10/28/2026 15:37 | 2 | 176.95 |
| 10/28/2026 15:37 | 1 | 176.96 |
| 10/28/2026 15:37 | 70 | 176.96 |
| 10/28/2026 15:37 | 30 | 176.96 |
| 10/28/2026 15:37 | 100 | 176.96 |
| 10/28/2026 15:37 | 82 | 176.97 |
| 10/28/2026 15:37 | 100 | 176.97 |
| 10/28/2026 15:37 | 10 | 176.97 |
| 10/28/2026 15:37 | 138 | 176.98 |
| 10/28/2026 15:37 | 100 | 177.20 |
| 10/28/2026 15:37 | 10 | 177.20 |
| 10/28/2026 15:37 | 44 | 177.20 |
| 10/28/2026 15:37 | 56 | 177.20 |
| 10/28/2026 15:37 | 22 | 177.20 |
| 10/28/2026 15:37 | 78 | 177.20 |
| 10/28/2026 15:37 | 25 | 177.24 |
| 10/28/2026 15:37 | 25 | 177.24 |
| 10/28/2026 15:37 | 25 | 177.24 |
| 10/28/2026 15:37 | 25 | 177.24 |
| 10/28/2026 15:37 | 25 | 177.22 |
| 10/28/2026 15:37 | 200 | 177.12 |
| 10/28/2026 15:37 | 100 | 177.13 |
| 10/28/2026 15:37 | 1 | 177.12 |
| 10/28/2026 15:37 | 12 | 177.12 |
| 10/28/2026 15:37 | 1 | 177.10 |
| 10/28/2026 15:37 | 1 | 177.06 |
| 10/28/2026 15:37 | 100 | 176.99 |
| 10/28/2026 15:37 | 100 | 177.00 |
| 10/28/2026 15:37 | 100 | 176.84 |
| 10/28/2026 15:37 | 14 | 176.94 |
| 10/28/2026 15:37 | 25 | 176.94 |
| 10/28/2026 15:37 | 1 | 176.94 |
| 10/28/2026 15:37 | 100 | 176.81 |
| 10/28/2026 15:37 | 48 | 176.86 |
| 10/28/2026 15:37 | 15 | 176.81 |
| 10/28/2026 15:37 | 25 | 176.81 |
| 10/28/2026 15:37 | 100 | 176.66 |
| 10/28/2026 15:37 | 50 | 176.78 |
| 10/28/2026 15:37 | 40 | 176.78 |
| 10/28/2026 15:37 | 40 | 176.78 |
| 10/28/2026 15:37 | 7 | 176.72 |
| 10/28/2026 15:37 | 12 | 176.53 |
| 10/28/2026 15:37 | 100 | 176.59 |
| 10/28/2026 15:37 | 100 | 176.585 |
| 10/28/2026 15:37 | 37 | 176.52 |
| 10/28/2026 15:37 | 80 | 176.37 |
| 10/28/2026 15:37 | 26 | 176.37 |
| 10/28/2026 15:37 | 5 | 176.37 |
| 10/28/2026 15:37 | 125 | 176.36 |
| 10/28/2026 15:37 | 100 | 176.36 |
| 10/28/2026 15:37 | 5 | 176.31 |
| 10/28/2026 15:37 | 5 | 176.31 |
| 10/28/2026 15:37 | 95 | 176.37 |
| 10/28/2026 15:37 | 1 | 176.37 |
| 10/28/2026 15:37 | 99 | 176.37 |
| 10/28/2026 15:37 | 1 | 176.38 |
| 10/28/2026 15:37 | 110 | 176.38 |
| 10/28/2026 15:37 | 50 | 176.38 |
| 10/28/2026 15:37 | 110 | 176.38 |
| 10/28/2026 15:37 | 100 | 176.42 |
| 10/28/2026 15:37 | 71 | 176.41 |
| 10/28/2026 15:37 | 129 | 176.41 |
| 10/28/2026 15:37 | 30 | 176.40 |
| 10/28/2026 15:37 | 74 | 176.37 |
| 10/28/2026 15:37 | 26 | 176.37 |
| 10/28/2026 15:37 | 14 | 176.37 |
| 10/28/2026 15:37 | 19 | 176.37 |
| 10/28/2026 15:37 | 7 | 176.37 |
| 10/28/2026 15:37 | 14 | 176.35 |
| 10/28/2026 15:37 | 7 | 176.30 |
| 10/28/2026 15:37 | 100 | 176.125 |
| 10/28/2026 15:37 | 100 | 176.125 |
| 10/28/2026 15:37 | 5 | 176.29 |
| 10/28/2026 15:37 | 5 | 176.25 |
| 10/28/2026 15:37 | 100 | 176.085 |
| 10/28/2026 15:37 | 100 | 176.085 |
| 10/28/2026 15:36 | 6 | 175.92 |
| 10/28/2026 15:36 | 1 | 175.92 |
| 10/28/2026 15:36 | 93 | 175.92 |
| 10/28/2026 15:36 | 100 | 175.92 |
| 10/28/2026 15:36 | 100 | 175.92 |
| 10/28/2026 15:36 | 40 | 175.94 |
| 10/28/2026 15:36 | 18 | 176.00 |
| 10/28/2026 15:36 | 100 | 176.00 |
| 10/28/2026 15:36 | 100 | 176.00 |
| 10/28/2026 15:36 | 28 | 176.00 |
| 10/28/2026 15:36 | 100 | 176.185 |
| 10/28/2026 15:36 | 25 | 176.25 |
| 10/28/2026 15:36 | 25 | 176.25 |
| 10/28/2026 15:36 | 25 | 176.25 |
| 10/28/2026 15:36 | 5 | 176.12 |
| 10/28/2026 15:36 | 25 | 176.12 |
| 10/28/2026 15:36 | 25 | 176.12 |
| 10/28/2026 15:36 | 25 | 176.12 |
| 10/28/2026 15:36 | 9 | 175.96 |
| 10/28/2026 15:36 | 1 | 175.96 |
| 10/28/2026 15:36 | 10 | 175.96 |
| 10/28/2026 15:36 | 100 | 175.96 |
| 10/28/2026 15:36 | 2 | 176.00 |
| 10/28/2026 15:36 | 8 | 176.00 |
| 10/28/2026 15:36 | 17 | 175.98 |
| 10/28/2026 15:36 | 50 | 175.97 |
| 10/28/2026 15:36 | 50 | 175.97 |
| 10/28/2026 15:36 | 40 | 175.96 |
| 10/28/2026 15:36 | 100 | 175.93 |
| 10/28/2026 15:36 | 25 | 175.81 |
| 10/28/2026 15:36 | 32 | 175.73 |
| 10/28/2026 15:36 | 14 | 175.69 |
| 10/28/2026 15:36 | 50 | 175.69 |
| 10/28/2026 15:36 | 36 | 175.69 |
| 10/28/2026 15:36 | 32 | 175.68 |
| 10/28/2026 15:36 | 68 | 175.68 |
| 10/28/2026 15:36 | 8 | 175.65 |
| 10/28/2026 15:36 | 92 | 175.63 |
| 10/28/2026 15:36 | 8 | 175.63 |
| 10/28/2026 15:36 | 25 | 175.43 |
| 10/28/2026 15:36 | 18 | 175.43 |
| 10/28/2026 15:36 | 18 | 175.43 |
| 10/28/2026 15:36 | 18 | 175.43 |
| 10/28/2026 15:36 | 93 | 175.52 |
| 10/28/2026 15:36 | 356 | 175.50 |
| 10/28/2026 15:36 | 59 | 175.48 |
| 10/28/2026 15:36 | 99 | 175.58 |
| 10/28/2026 15:36 | 1 | 175.58 |
| 10/28/2026 15:36 | 100 | 175.58 |
| 10/28/2026 15:36 | 16 | 175.58 |
| 10/28/2026 15:36 | 19 | 175.58 |
| 10/28/2026 15:36 | 1 | 175.58 |
| 10/28/2026 15:36 | 550 | 175.50 |
| 10/28/2026 15:36 | 98 | 175.50 |
| 10/28/2026 15:36 | 1 | 175.50 |
| 10/28/2026 15:36 | 1 | 175.50 |
| 10/28/2026 15:36 | 100 | 175.50 |
| 10/28/2026 15:36 | 100 | 175.51 |
| 10/28/2026 15:36 | 40 | 175.54 |
| 10/28/2026 15:35 | 88 | 175.68 |
| 10/28/2026 15:35 | 12 | 175.68 |
| 10/28/2026 15:35 | 100 | 175.68 |
| 10/28/2026 15:35 | 100 | 175.68 |
| 10/28/2026 15:35 | 2 | 175.64 |
| 10/28/2026 15:35 | 100 | 175.64 |
| 10/28/2026 15:35 | 100 | 175.64 |
| 10/28/2026 15:35 | 100 | 175.64 |
| 10/28/2026 15:35 | 100 | 175.64 |
| 10/28/2026 15:35 | 25 | 175.59 |
| 10/28/2026 15:35 | 244 | 175.50 |
| 10/28/2026 15:35 | 29 | 175.52 |
| 10/28/2026 15:35 | 28 | 175.49 |
| 10/28/2026 15:35 | 41 | 175.49 |
| 10/28/2026 15:35 | 31 | 175.49 |
| 10/28/2026 15:35 | 100 | 175.49 |
| 10/28/2026 15:35 | 1 | 175.50 |
| 10/28/2026 15:35 | 21 | 175.51 |
| 10/28/2026 15:35 | 40 | 175.52 |
| 10/28/2026 15:35 | 12 | 175.52 |
| 10/28/2026 15:35 | 1 | 175.52 |
| 10/28/2026 15:35 | 93 | 175.52 |
| 10/28/2026 15:35 | 7 | 175.52 |
| 10/28/2026 15:35 | 100 | 175.52 |
| 10/28/2026 15:35 | 70 | 175.53 |
| 10/28/2026 15:35 | 100 | 175.54 |
| 10/28/2026 15:35 | 60 | 175.54 |
| 10/28/2026 15:35 | 8 | 175.84 |
| 10/28/2026 15:35 | 10 | 175.66 |
| 10/28/2026 15:35 | 40 | 175.63 |
| 10/28/2026 15:35 | 32 | 175.69 |
| 10/28/2026 15:35 | 68 | 175.69 |
| 10/28/2026 15:35 | 200 | 175.50 |
| 10/28/2026 15:35 | 100 | 175.52 |
| 10/28/2026 15:35 | 60 | 175.53 |
| 10/28/2026 15:35 | 93 | 175.55 |
| 10/28/2026 15:35 | 33 | 175.71 |
| 10/28/2026 15:35 | 50 | 175.64 |
| 10/28/2026 15:35 | 25 | 175.64 |
| 10/28/2026 15:35 | 17 | 175.59 |
| 10/28/2026 15:35 | 15 | 175.68 |
| 10/28/2026 15:35 | 20 | 175.76 |
| 10/28/2026 15:35 | 200 | 175.95 |
| 10/28/2026 15:35 | 107 | 175.95 |
| 10/28/2026 15:35 | 100 | 175.95 |
| 10/28/2026 15:35 | 17 | 175.95 |
| 10/28/2026 15:35 | 15 | 176.07 |
| 10/28/2026 15:35 | 10 | 176.01 |
| 10/28/2026 15:35 | 40 | 176.07 |
| 10/28/2026 15:35 | 10 | 176.07 |
| 10/28/2026 15:35 | 25 | 176.07 |
| 10/28/2026 15:35 | 25 | 176.07 |
| 10/28/2026 15:35 | 4 | 176.08 |
| 10/28/2026 15:35 | 4 | 176.06 |
| 10/28/2026 15:35 | 4 | 176.06 |
| 10/28/2026 15:35 | 4 | 176.04 |
| 10/28/2026 15:35 | 4 | 176.04 |
| 10/28/2026 15:35 | 1 | 176.02 |
| 10/28/2026 15:35 | 100 | 175.86 |
| 10/28/2026 15:35 | 100 | 175.71 |
| 10/28/2026 15:35 | 100 | 175.71 |
| 10/28/2026 15:35 | 100 | 175.84 |
| 10/28/2026 15:35 | 100 | 175.80 |
| 10/28/2026 15:35 | 100 | 175.71 |
| 10/28/2026 15:35 | 100 | 175.81 |
| 10/28/2026 15:35 | 100 | 175.80 |
| 10/28/2026 15:35 | 100 | 175.71 |
| 10/28/2026 15:35 | 16 | 175.65 |
| 10/28/2026 15:35 | 26 | 175.65 |
| 10/28/2026 15:35 | 1 | 175.65 |
| 10/28/2026 15:35 | 107 | 175.65 |
| 10/28/2026 15:35 | 26 | 175.65 |
| 10/28/2026 15:35 | 224 | 175.65 |
| 10/28/2026 15:35 | 84 | 175.97 |
| 10/28/2026 15:35 | 100 | 175.92 |
| 10/28/2026 15:35 | 84 | 175.895 |
| 10/28/2026 15:35 | 100 | 175.89 |
| 10/28/2026 15:35 | 40 | 175.83 |
| 10/28/2026 15:35 | 12 | 175.73 |
| 10/28/2026 15:35 | 9 | 175.73 |
| 10/28/2026 15:35 | 33 | 175.73 |
| 10/28/2026 15:35 | 24 | 175.73 |
| 10/28/2026 15:35 | 11 | 175.75 |
| 10/28/2026 15:35 | 78 | 175.75 |
| 10/28/2026 15:35 | 22 | 175.75 |
| 10/28/2026 15:35 | 89 | 175.78 |
| 10/28/2026 15:35 | 111 | 175.78 |
| 10/28/2026 15:35 | 100 | 175.78 |
| 10/28/2026 15:35 | 4 | 175.83 |
| 10/28/2026 15:35 | 158 | 175.83 |
| 10/28/2026 15:35 | 48 | 175.83 |
| 10/28/2026 15:35 | 10 | 175.83 |
| 10/28/2026 15:35 | 40 | 175.83 |
| 10/28/2026 15:35 | 100 | 176.01 |
| 10/28/2026 15:35 | 24 | 176.15 |
| 10/28/2026 15:35 | 5 | 176.15 |
| 10/28/2026 15:35 | 10 | 176.13 |
| 10/28/2026 15:35 | 25 | 176.11 |
| 10/28/2026 15:35 | 50 | 176.11 |
| 10/28/2026 15:35 | 25 | 176.11 |
| 10/28/2026 15:35 | 13 | 176.04 |
| 10/28/2026 15:35 | 10 | 176.07 |
| 10/28/2026 15:35 | 40 | 176.01 |
| 10/28/2026 15:35 | 100 | 175.98 |
| 10/28/2026 15:35 | 60 | 175.98 |
| 10/28/2026 15:35 | 100 | 175.97 |
| 10/28/2026 15:35 | 33 | 175.98 |
| 10/28/2026 15:35 | 7 | 175.98 |
| 10/28/2026 15:35 | 40 | 176.02 |
| 10/28/2026 15:35 | 300 | 176.06 |
| 10/28/2026 15:35 | 100 | 176.07 |
| 10/28/2026 15:35 | 10 | 176.01 |
| 10/28/2026 15:35 | 10 | 176.00 |
| 10/28/2026 15:35 | 100 | 175.99 |
| 10/28/2026 15:35 | 16 | 175.99 |
| 10/28/2026 15:35 | 16 | 175.99 |
| 10/28/2026 15:35 | 100 | 175.97 |
| 10/28/2026 15:35 | 100 | 175.97 |
| 10/28/2026 15:35 | 10 | 175.98 |
| 10/28/2026 15:35 | 10 | 175.97 |
| 10/28/2026 15:35 | 6 | 175.80 |
| 10/28/2026 15:35 | 42 | 175.73 |
| 10/28/2026 15:35 | 250 | 175.81 |
| 10/28/2026 15:35 | 75 | 175.81 |
| 10/28/2026 15:35 | 13 | 175.81 |
| 10/28/2026 15:35 | 12 | 175.81 |
| 10/28/2026 15:35 | 38 | 175.73 |
| 10/28/2026 15:35 | 3 | 175.81 |
| 10/28/2026 15:35 | 9 | 175.81 |
| 10/28/2026 15:35 | 18 | 175.81 |
| 10/28/2026 15:35 | 15 | 175.81 |
| 10/28/2026 15:35 | 41 | 175.81 |
| 10/28/2026 15:35 | 19 | 175.81 |
| 10/28/2026 15:35 | 14 | 175.81 |
| 10/28/2026 15:35 | 10 | 175.81 |
| 10/28/2026 15:35 | 10 | 175.81 |
| 10/28/2026 15:35 | 38 | 175.81 |
| 10/28/2026 15:35 | 106 | 175.81 |
| 10/28/2026 15:35 | 100 | 175.81 |
| 10/28/2026 15:35 | 42 | 175.81 |
| 10/28/2026 15:35 | 58 | 175.81 |
| 10/28/2026 15:35 | 20 | 175.81 |
| 10/28/2026 15:35 | 25 | 175.81 |
| 10/28/2026 15:35 | 50 | 175.81 |
| 10/28/2026 15:35 | 30 | 175.81 |
| 10/28/2026 15:35 | 20 | 175.81 |
| 10/28/2026 15:35 | 100 | 175.81 |
| 10/28/2026 15:35 | 94 | 175.81 |
| 10/28/2026 15:35 | 6 | 175.81 |
| 10/28/2026 15:35 | 6 | 175.81 |
| 10/28/2026 15:35 | 13 | 175.81 |
| 10/28/2026 15:35 | 2 | 175.84 |
| 10/28/2026 15:35 | 9 | 175.72 |
| 10/28/2026 15:35 | 1 | 175.72 |
| 10/28/2026 15:35 | 14 | 175.77 |
| 10/28/2026 15:35 | 7 | 175.77 |
| 10/28/2026 15:35 | 33 | 175.77 |
| 10/28/2026 15:35 | 40 | 175.82 |
| 10/28/2026 15:35 | 20 | 175.86 |
| 10/28/2026 15:35 | 40 | 175.86 |
| 10/28/2026 15:35 | 20 | 175.88 |
| 10/28/2026 15:35 | 33 | 175.92 |
| 10/28/2026 15:35 | 7 | 175.89 |
| 10/28/2026 15:35 | 3 | 175.89 |
| 10/28/2026 15:35 | 100 | 175.89 |
| 10/28/2026 15:35 | 6 | 175.91 |
| 10/28/2026 15:35 | 18 | 175.92 |
| 10/28/2026 15:35 | 24 | 175.92 |
| 10/28/2026 15:35 | 1 | 175.93 |
| 10/28/2026 15:35 | 67 | 175.98 |
| 10/28/2026 15:35 | 33 | 175.98 |
| 10/28/2026 15:35 | 9 | 175.98 |
| 10/28/2026 15:35 | 20 | 175.98 |
| 10/28/2026 15:35 | 86 | 175.99 |
| 10/28/2026 15:35 | 14 | 175.99 |
| 10/28/2026 15:35 | 25 | 175.99 |
| 10/28/2026 15:35 | 100 | 176.00 |
| 10/28/2026 15:35 | 95 | 176.13 |
| 10/28/2026 15:34 | 100 | 176.25 |
| 10/28/2026 15:34 | 5 | 176.13 |
| 10/28/2026 15:34 | 1 | 176.12 |
| 10/28/2026 15:34 | 99 | 176.12 |
| 10/28/2026 15:34 | 1 | 176.12 |
| 10/28/2026 15:34 | 100 | 176.12 |
| 10/28/2026 15:34 | 100 | 176.14 |
| 10/28/2026 15:34 | 100 | 176.19 |
| 10/28/2026 15:34 | 16 | 176.385 |
| 10/28/2026 15:34 | 25 | 176.34 |
| 10/28/2026 15:34 | 25 | 176.34 |
| 10/28/2026 15:34 | 25 | 176.34 |
| 10/28/2026 15:34 | 25 | 176.34 |
| 10/28/2026 15:34 | 25 | 176.34 |
| 10/28/2026 15:34 | 25 | 176.34 |
| 10/28/2026 15:34 | 25 | 176.24 |
| 10/28/2026 15:34 | 100 | 176.30 |
| 10/28/2026 15:34 | 100 | 176.21 |
| 10/28/2026 15:34 | 100 | 176.21 |
| 10/28/2026 15:34 | 2 | 176.19 |
| 10/28/2026 15:34 | 100 | 176.19 |
| 10/28/2026 15:34 | 100 | 176.20 |
| 10/28/2026 15:34 | 17 | 176.20 |
| 10/28/2026 15:34 | 64 | 176.20 |
| 10/28/2026 15:34 | 36 | 176.20 |
| 10/28/2026 15:34 | 100 | 176.20 |
| 10/28/2026 15:34 | 1 | 176.21 |
| 10/28/2026 15:34 | 80 | 176.22 |
| 10/28/2026 15:34 | 20 | 176.22 |
| 10/28/2026 15:34 | 5 | 176.41 |
| 10/28/2026 15:34 | 25 | 176.41 |
| 10/28/2026 15:34 | 25 | 176.41 |
| 10/28/2026 15:34 | 25 | 176.315 |
| 10/28/2026 15:34 | 25 | 176.315 |
| 10/28/2026 15:34 | 25 | 176.315 |
| 10/28/2026 15:34 | 25 | 176.315 |
| 10/28/2026 15:34 | 25 | 176.315 |
| 10/28/2026 15:34 | 100 | 176.27 |
| 10/28/2026 15:34 | 100 | 176.26 |
| 10/28/2026 15:34 | 50 | 176.26 |
| 10/28/2026 15:34 | 87 | 176.27 |
| 10/28/2026 15:34 | 13 | 176.27 |
| 10/28/2026 15:34 | 192 | 176.29 |
| 10/28/2026 15:34 | 100 | 176.38 |
| 10/28/2026 15:34 | 44 | 176.25 |
| 10/28/2026 15:34 | 25 | 176.35 |
| 10/28/2026 15:34 | 100 | 176.23 |
| 10/28/2026 15:34 | 13 | 176.34 |
| 10/28/2026 15:34 | 6 | 176.34 |
| 10/28/2026 15:34 | 81 | 176.34 |
| 10/28/2026 15:34 | 19 | 176.34 |
| 10/28/2026 15:34 | 81 | 176.34 |
| 10/28/2026 15:34 | 19 | 176.29 |
| 10/28/2026 15:34 | 25 | 176.115 |
| 10/28/2026 15:34 | 48 | 176.06 |
| 10/28/2026 15:34 | 25 | 176.22 |
| 10/28/2026 15:34 | 25 | 176.22 |
| 10/28/2026 15:34 | 18 | 176.08 |
| 10/28/2026 15:34 | 12 | 176.08 |
| 10/28/2026 15:34 | 70 | 176.08 |
| 10/28/2026 15:34 | 18 | 176.08 |
| 10/28/2026 15:34 | 30 | 176.07 |
| 10/28/2026 15:33 | 25 | 176.01 |
| 10/28/2026 15:33 | 3 | 175.97 |
| 10/28/2026 15:33 | 97 | 175.97 |
| 10/28/2026 15:33 | 60 | 175.93 |
| 10/28/2026 15:33 | 3 | 175.96 |
| 10/28/2026 15:33 | 37 | 175.96 |
| 10/28/2026 15:33 | 60 | 175.96 |
| 10/28/2026 15:33 | 3 | 175.96 |
| 10/28/2026 15:33 | 100 | 175.97 |
| 10/28/2026 15:33 | 100 | 175.97 |
| 10/28/2026 15:33 | 6 | 176.00 |
| 10/28/2026 15:33 | 25 | 176.00 |
| 10/28/2026 15:33 | 56 | 176.00 |
| 10/28/2026 15:33 | 1 | 176.00 |
| 10/28/2026 15:33 | 1 | 176.00 |
| 10/28/2026 15:33 | 11 | 176.00 |
| 10/28/2026 15:33 | 1 | 176.00 |
| 10/28/2026 15:33 | 25 | 176.12 |
| 10/28/2026 15:33 | 25 | 176.12 |
| 10/28/2026 15:33 | 25 | 176.12 |
| 10/28/2026 15:33 | 25 | 176.12 |
| 10/28/2026 15:33 | 100 | 176.10 |
| 10/28/2026 15:33 | 100 | 176.09 |
| 10/28/2026 15:33 | 100 | 176.09 |
| 10/28/2026 15:33 | 100 | 176.09 |
| 10/28/2026 15:33 | 94 | 176.10 |
| 10/28/2026 15:33 | 33 | 176.055 |
| 10/28/2026 15:33 | 40 | 176.07 |
| 10/28/2026 15:33 | 60 | 176.07 |
| 10/28/2026 15:33 | 33 | 176.10 |
| 10/28/2026 15:33 | 100 | 176.08 |
| 10/28/2026 15:33 | 70 | 176.04 |
| 10/28/2026 15:33 | 90 | 176.06 |
| 10/28/2026 15:33 | 10 | 176.06 |
| 10/28/2026 15:33 | 60 | 176.06 |
| 10/28/2026 15:33 | 40 | 176.06 |
| 10/28/2026 15:33 | 100 | 176.06 |
| 10/28/2026 15:33 | 60 | 176.07 |
| 10/28/2026 15:33 | 40 | 176.07 |
| 10/28/2026 15:33 | 25 | 176.22 |
| 10/28/2026 15:33 | 25 | 176.22 |
| 10/28/2026 15:33 | 25 | 176.22 |
| 10/28/2026 15:33 | 22 | 176.27 |
| 10/28/2026 15:33 | 100 | 176.25 |
| 10/28/2026 15:33 | 78 | 176.27 |
| 10/28/2026 15:33 | 25 | 176.18 |
| 10/28/2026 15:33 | 78 | 176.18 |
| 10/28/2026 15:33 | 12 | 176.06 |
| 10/28/2026 15:33 | 10 | 176.06 |
| 10/28/2026 15:33 | 10 | 176.10 |
| 10/28/2026 15:33 | 23 | 176.19 |
| 10/28/2026 15:33 | 100 | 176.20 |
| 10/28/2026 15:33 | 10 | 176.20 |
| 10/28/2026 15:33 | 51 | 176.20 |
| 10/28/2026 15:33 | 49 | 176.20 |
| 10/28/2026 15:33 | 4 | 176.20 |
| 10/28/2026 15:33 | 100 | 176.20 |
| 10/28/2026 15:33 | 7 | 176.21 |
| 10/28/2026 15:33 | 193 | 176.21 |
| 10/28/2026 15:33 | 100 | 176.22 |
| 10/28/2026 15:33 | 125 | 176.22 |
| 10/28/2026 15:33 | 30 | 176.38 |
| 10/28/2026 15:33 | 15 | 176.38 |
| 10/28/2026 15:33 | 41 | 176.20 |
| 10/28/2026 15:32 | 71 | 176.39 |
| 10/28/2026 15:32 | 14 | 176.39 |
| 10/28/2026 15:32 | 14 | 176.39 |
| 10/28/2026 15:32 | 14 | 176.39 |
| 10/28/2026 15:32 | 20 | 176.45 |
| 10/28/2026 15:32 | 33 | 176.45 |
| 10/28/2026 15:32 | 10 | 176.45 |
| 10/28/2026 15:32 | 21 | 176.575 |
| 10/28/2026 15:32 | 1 | 176.45 |
| 10/28/2026 15:32 | 10 | 176.45 |
| 10/28/2026 15:32 | 88 | 176.45 |
| 10/28/2026 15:32 | 12 | 176.45 |
| 10/28/2026 15:32 | 125 | 176.46 |
| 10/28/2026 15:32 | 33 | 176.54 |
| 10/28/2026 15:32 | 25 | 176.54 |
| 10/28/2026 15:32 | 45 | 176.58 |
| 10/28/2026 15:32 | 25 | 176.58 |
| 10/28/2026 15:32 | 10 | 176.68 |
| 10/28/2026 15:32 | 33 | 176.58 |
| 10/28/2026 15:32 | 20 | 176.58 |
| 10/28/2026 15:32 | 20 | 176.58 |
| 10/28/2026 15:32 | 20 | 176.58 |
| 10/28/2026 15:32 | 20 | 176.58 |
| 10/28/2026 15:32 | 33 | 176.59 |
| 10/28/2026 15:32 | 7 | 176.59 |
| 10/28/2026 15:32 | 19 | 176.67 |
| 10/28/2026 15:32 | 14 | 176.67 |
| 10/28/2026 15:32 | 7 | 176.67 |
| 10/28/2026 15:32 | 10 | 176.68 |
| 10/28/2026 15:32 | 14 | 176.68 |
| 10/28/2026 15:32 | 7 | 176.75 |
| 10/28/2026 15:32 | 9 | 176.83 |
| 10/28/2026 15:32 | 100 | 176.83 |
| 10/28/2026 15:32 | 20 | 177.19 |
| 10/28/2026 15:32 | 25 | 177.19 |
| 10/28/2026 15:32 | 25 | 177.19 |
| 10/28/2026 15:32 | 30 | 177.19 |
| 10/28/2026 15:32 | 3 | 177.19 |
| 10/28/2026 15:32 | 7 | 177.19 |
| 10/28/2026 15:32 | 30 | 177.18 |
| 10/28/2026 15:32 | 33 | 177.11 |
| 10/28/2026 15:32 | 7 | 177.11 |
| 10/28/2026 15:32 | 33 | 177.03 |
| 10/28/2026 15:32 | 7 | 177.03 |
| 10/28/2026 15:32 | 300 | 176.68 |
| 10/28/2026 15:32 | 7 | 176.59 |
| 10/28/2026 15:32 | 7 | 176.79 |
| 10/28/2026 15:32 | 3 | 176.79 |
| 10/28/2026 15:32 | 7 | 176.78 |
| 10/28/2026 15:32 | 13 | 176.78 |
| 10/28/2026 15:32 | 10 | 176.78 |
| 10/28/2026 15:32 | 10 | 176.78 |
| 10/28/2026 15:32 | 50 | 176.78 |
| 10/28/2026 15:32 | 10 | 176.78 |
| 10/28/2026 15:32 | 17 | 176.68 |
| 10/28/2026 15:32 | 77 | 176.68 |
| 10/28/2026 15:32 | 2 | 176.70 |
| 10/28/2026 15:32 | 1 | 176.70 |
| 10/28/2026 15:32 | 49 | 176.68 |
| 10/28/2026 15:32 | 3 | 176.68 |
| 10/28/2026 15:32 | 3 | 176.68 |
| 10/28/2026 15:32 | 9 | 176.68 |
| 10/28/2026 15:32 | 33 | 176.68 |
| 10/28/2026 15:32 | 3 | 176.68 |
| 10/28/2026 15:32 | 100 | 176.58 |
| 10/28/2026 15:32 | 13 | 176.59 |
| 10/28/2026 15:32 | 10 | 176.59 |
| 10/28/2026 15:32 | 100 | 176.59 |
| 10/28/2026 15:32 | 66 | 176.59 |
| 10/28/2026 15:32 | 1 | 176.59 |
| 10/28/2026 15:32 | 33 | 176.59 |
| 10/28/2026 15:32 | 100 | 176.83 |
| 10/28/2026 15:32 | 5 | 176.74 |
| 10/28/2026 15:32 | 35 | 176.83 |
| 10/28/2026 15:32 | 31 | 176.76 |
| 10/28/2026 15:32 | 100 | 176.77 |
| 10/28/2026 15:32 | 10 | 176.77 |
| 10/28/2026 15:32 | 3 | 176.77 |
| 10/28/2026 15:32 | 100 | 176.77 |
| 10/28/2026 15:32 | 1 | 176.78 |
| 10/28/2026 15:32 | 7 | 176.82 |
| 10/28/2026 15:31 | 8 | 177.23 |
| 10/28/2026 15:31 | 43 | 177.08 |
| 10/28/2026 15:31 | 7 | 177.06 |
| 10/28/2026 15:31 | 100 | 176.99 |
| 10/28/2026 15:31 | 20 | 176.93 |
| 10/28/2026 15:31 | 25 | 176.73 |
| 10/28/2026 15:31 | 15 | 176.73 |
| 10/28/2026 15:31 | 25 | 176.73 |
| 10/28/2026 15:31 | 16 | 176.61 |
| 10/28/2026 15:31 | 43 | 176.52 |
| 10/28/2026 15:31 | 57 | 176.52 |
| 10/28/2026 15:31 | 10 | 176.52 |
| 10/28/2026 15:31 | 35 | 176.52 |
| 10/28/2026 15:31 | 30 | 176.51 |
| 10/28/2026 15:31 | 2 | 176.51 |
| 10/28/2026 15:31 | 13 | 176.50 |
| 10/28/2026 15:31 | 20 | 176.50 |
| 10/28/2026 15:31 | 13 | 176.49 |
| 10/28/2026 15:31 | 23 | 176.32 |
| 10/28/2026 15:31 | 10 | 176.32 |
| 10/28/2026 15:31 | 20 | 176.37 |
| 10/28/2026 15:31 | 100 | 176.41 |
| 10/28/2026 15:31 | 100 | 176.42 |
| 10/28/2026 15:31 | 249 | 176.42 |
| 10/28/2026 15:31 | 8 | 176.42 |
| 10/28/2026 15:31 | 200 | 176.42 |
| 10/28/2026 15:31 | 50 | 176.48 |
| 10/28/2026 15:31 | 50 | 176.48 |
| 10/28/2026 15:31 | 100 | 176.48 |
| 10/28/2026 15:31 | 33 | 176.45 |
| 10/28/2026 15:31 | 100 | 176.48 |
| 10/28/2026 15:31 | 33 | 176.45 |
| 10/28/2026 15:31 | 100 | 176.46 |
| 10/28/2026 15:31 | 100 | 176.46 |
| 10/28/2026 15:31 | 200 | 176.46 |
| 10/28/2026 15:31 | 100 | 176.47 |
| 10/28/2026 15:31 | 125 | 176.47 |
| 10/28/2026 15:31 | 100 | 176.49 |
| 10/28/2026 15:31 | 16 | 176.54 |
| 10/28/2026 15:31 | 10 | 176.61 |
| 10/28/2026 15:31 | 100 | 176.48 |
| 10/28/2026 15:31 | 100 | 176.48 |
| 10/28/2026 15:31 | 1 | 176.38 |
| 10/28/2026 15:31 | 7 | 176.34 |
| 10/28/2026 15:30 | 21 | 176.19 |
| 10/28/2026 15:30 | 25 | 176.19 |
| 10/28/2026 15:30 | 1 | 175.97 |
| 10/28/2026 15:30 | 18 | 175.97 |
| 10/28/2026 15:30 | 20 | 175.97 |
| 10/28/2026 15:30 | 33 | 175.97 |
| 10/28/2026 15:30 | 1 | 175.97 |
| 10/28/2026 15:30 | 60 | 175.97 |
| 10/28/2026 15:30 | 1 | 175.98 |
| 10/28/2026 15:30 | 9 | 175.98 |
| 10/28/2026 15:30 | 5 | 175.98 |
| 10/28/2026 15:30 | 100 | 175.98 |
| 10/28/2026 15:30 | 1 | 175.99 |
| 10/28/2026 15:29 | 69 | 176.18 |
| 10/28/2026 15:29 | 100 | 176.18 |
| 10/28/2026 15:29 | 33 | 176.18 |
| 10/28/2026 15:29 | 7 | 176.18 |
| 10/28/2026 15:29 | 68 | 176.18 |
| 10/28/2026 15:29 | 100 | 176.24 |
| 10/28/2026 15:29 | 33 | 176.35 |
| 10/28/2026 15:29 | 25 | 176.065 |
| 10/28/2026 15:29 | 9 | 176.065 |
| 10/28/2026 15:29 | 25 | 176.06 |
| 10/28/2026 15:29 | 25 | 176.06 |
| 10/28/2026 15:29 | 25 | 176.06 |
| 10/28/2026 15:29 | 25 | 176.05 |
| 10/28/2026 15:29 | 30 | 176.04 |
| 10/28/2026 15:29 | 70 | 176.04 |
| 10/28/2026 15:29 | 89 | 176.04 |
| 10/28/2026 15:29 | 57 | 176.04 |
| 10/28/2026 15:29 | 31 | 176.04 |
| 10/28/2026 15:29 | 33 | 176.04 |
| 10/28/2026 15:29 | 30 | 176.03 |
| 10/28/2026 15:29 | 30 | 175.78 |
| 10/28/2026 15:29 | 70 | 175.78 |
| 10/28/2026 15:29 | 30 | 175.77 |
| 10/28/2026 15:29 | 44 | 175.69 |
| 10/28/2026 15:29 | 100 | 175.68 |
| 10/28/2026 15:29 | 20 | 175.73 |
| 10/28/2026 15:29 | 100 | 175.74 |
| 10/28/2026 15:29 | 100 | 175.79 |
| 10/28/2026 15:29 | 40 | 175.81 |
| 10/28/2026 15:29 | 80 | 175.86 |
| 10/28/2026 15:29 | 40 | 175.86 |
| 10/28/2026 15:29 | 20 | 175.98 |
| 10/28/2026 15:29 | 20 | 175.98 |
| 10/28/2026 15:29 | 4 | 175.98 |
| 10/28/2026 15:29 | 16 | 175.98 |
| 10/28/2026 15:29 | 33 | 175.99 |
| 10/28/2026 15:29 | 100 | 176.095 |
| 10/28/2026 15:29 | 7 | 176.15 |
| 10/28/2026 15:29 | 100 | 176.15 |
| 10/28/2026 15:29 | 398 | 176.15 |
| 10/28/2026 15:29 | 102 | 176.15 |
| 10/28/2026 15:29 | 30 | 176.28 |
| 10/28/2026 15:29 | 3 | 176.28 |
| 10/28/2026 15:29 | 62 | 176.28 |
| 10/28/2026 15:29 | 30 | 176.27 |
| 10/28/2026 15:29 | 33 | 176.25 |
| 10/28/2026 15:29 | 33 | 176.06 |
| 10/28/2026 15:29 | 59 | 176.06 |
| 10/28/2026 15:29 | 34 | 176.07 |
| 10/28/2026 15:29 | 33 | 176.07 |
| 10/28/2026 15:29 | 33 | 176.07 |
| 10/28/2026 15:29 | 20 | 176.20 |
| 10/28/2026 15:29 | 100 | 176.25 |
| 10/28/2026 15:29 | 2 | 176.31 |
| 10/28/2026 15:29 | 30 | 176.34 |
| 10/28/2026 15:29 | 2 | 176.34 |
| 10/28/2026 15:29 | 12 | 176.34 |
| 10/28/2026 15:29 | 100 | 176.34 |
| 10/28/2026 15:29 | 100 | 176.31 |
| 10/28/2026 15:29 | 7 | 176.30 |
| 10/28/2026 15:29 | 93 | 176.29 |
| 10/28/2026 15:29 | 100 | 176.26 |
| 10/28/2026 15:29 | 1 | 176.15 |
| 10/28/2026 15:29 | 60 | 176.15 |
| 10/28/2026 15:29 | 8 | 176.15 |
| 10/28/2026 15:29 | 2 | 176.15 |
| 10/28/2026 15:29 | 33 | 176.15 |
| 10/28/2026 15:29 | 88 | 176.18 |
| 10/28/2026 15:29 | 88 | 176.18 |
| 10/28/2026 15:29 | 88 | 176.18 |
| 10/28/2026 15:29 | 100 | 176.28 |
| 10/28/2026 15:29 | 94 | 176.19 |
| 10/28/2026 15:29 | 103 | 176.19 |
| 10/28/2026 15:29 | 100 | 176.23 |
| 10/28/2026 15:29 | 157 | 176.19 |
| 10/28/2026 15:29 | 9 | 176.19 |
| 10/28/2026 15:29 | 100 | 176.21 |
| 10/28/2026 15:29 | 98 | 176.24 |
| 10/28/2026 15:29 | 2 | 176.24 |
| 10/28/2026 15:29 | 33 | 176.19 |
| 10/28/2026 15:29 | 2 | 176.24 |
| 10/28/2026 15:29 | 25 | 176.18 |
| 10/28/2026 15:29 | 5 | 176.18 |
| 10/28/2026 15:29 | 33 | 176.18 |
| 10/28/2026 15:29 | 33 | 176.17 |
| 10/28/2026 15:29 | 100 | 176.17 |
| 10/28/2026 15:29 | 33 | 176.17 |
| 10/28/2026 15:29 | 100 | 176.17 |
| 10/28/2026 15:29 | 33 | 176.17 |
| 10/28/2026 15:29 | 67 | 176.24 |
| 10/28/2026 15:29 | 33 | 176.24 |
| 10/28/2026 15:29 | 125 | 176.19 |
| 10/28/2026 15:29 | 60 | 176.19 |
| 10/28/2026 15:29 | 20 | 176.19 |
| 10/28/2026 15:29 | 100 | 176.19 |
| 10/28/2026 15:29 | 33 | 176.19 |
| 10/28/2026 15:29 | 67 | 176.285 |
| 10/28/2026 15:29 | 12 | 176.285 |
| 10/28/2026 15:29 | 21 | 176.19 |
| 10/28/2026 15:29 | 13 | 176.19 |
| 10/28/2026 15:29 | 64 | 176.19 |
| 10/28/2026 15:29 | 8 | 176.33 |
| 10/28/2026 15:29 | 9 | 176.29 |
| 10/28/2026 15:29 | 12 | 176.29 |
| 10/28/2026 15:29 | 104 | 176.29 |
| 10/28/2026 15:29 | 21 | 176.29 |
| 10/28/2026 15:29 | 21 | 176.33 |
| 10/28/2026 15:29 | 41 | 176.29 |
| 10/28/2026 15:29 | 10 | 176.22 |
| 10/28/2026 15:29 | 21 | 176.29 |
| 10/28/2026 15:29 | 33 | 176.29 |
| 10/28/2026 15:29 | 50 | 176.29 |
| 10/28/2026 15:29 | 20 | 176.29 |
| 10/28/2026 15:29 | 2 | 176.17 |
| 10/28/2026 15:29 | 25 | 176.17 |
| 10/28/2026 15:29 | 13 | 176.17 |
| 10/28/2026 15:29 | 40 | 176.29 |
| 10/28/2026 15:29 | 31 | 176.17 |
| 10/28/2026 15:29 | 25 | 176.26 |
| 10/28/2026 15:29 | 6 | 176.17 |
| 10/28/2026 15:29 | 15 | 176.17 |
| 10/28/2026 15:29 | 95 | 176.29 |
| 10/28/2026 15:29 | 33 | 176.28 |
| 10/28/2026 15:29 | 13 | 176.22 |
| 10/28/2026 15:29 | 21 | 176.17 |
| 10/28/2026 15:29 | 87 | 176.17 |
| 10/28/2026 15:29 | 13 | 176.17 |
| 10/28/2026 15:29 | 10 | 176.27 |
| 10/28/2026 15:29 | 13 | 176.27 |
| 10/28/2026 15:29 | 33 | 176.16 |
| 10/28/2026 15:29 | 50 | 176.16 |
| 10/28/2026 15:29 | 27 | 176.00 |
| 10/28/2026 15:28 | 4 | 176.04 |
| 10/28/2026 15:28 | 1 | 176.00 |
| 10/28/2026 15:28 | 100 | 175.98 |
| 10/28/2026 15:27 | 1 | 176.01 |
| 10/28/2026 15:27 | 1 | 175.97 |
| 10/28/2026 15:27 | 100 | 175.82 |
| 10/28/2026 15:27 | 67 | 175.82 |
| 10/28/2026 15:27 | 33 | 175.82 |
| 10/28/2026 15:27 | 100 | 175.80 |
| 10/28/2026 15:27 | 86 | 175.63 |
| 10/28/2026 15:27 | 7 | 175.63 |
| 10/28/2026 15:27 | 7 | 175.63 |
| 10/28/2026 15:27 | 20 | 175.61 |
| 10/28/2026 15:27 | 40 | 175.61 |
| 10/28/2026 15:27 | 40 | 175.61 |
| 10/28/2026 15:27 | 33 | 175.61 |
| 10/28/2026 15:27 | 38 | 175.61 |
| 10/28/2026 15:27 | 62 | 175.61 |
| 10/28/2026 15:27 | 30 | 175.60 |
| 10/28/2026 15:27 | 40 | 175.57 |
| 10/28/2026 15:27 | 100 | 175.57 |
| 10/28/2026 15:27 | 1 | 175.52 |
| 10/28/2026 15:27 | 87 | 175.34 |
| 10/28/2026 15:27 | 100 | 175.34 |
| 10/28/2026 15:27 | 33 | 175.25 |
| 10/28/2026 15:27 | 7 | 175.25 |
| 10/28/2026 15:27 | 100 | 175.33 |
| 10/28/2026 15:27 | 33 | 175.33 |
| 10/28/2026 15:27 | 33 | 175.34 |
| 10/28/2026 15:27 | 20 | 175.34 |
| 10/28/2026 15:27 | 14 | 175.34 |
| 10/28/2026 15:27 | 86 | 175.34 |
| 10/28/2026 15:27 | 20 | 175.35 |
| 10/28/2026 15:27 | 100 | 175.36 |
| 10/28/2026 15:27 | 55 | 175.36 |
| 10/28/2026 15:27 | 25 | 175.36 |
| 10/28/2026 15:27 | 75 | 175.36 |
| 10/28/2026 15:27 | 100 | 175.36 |
| 10/28/2026 15:27 | 100 | 175.40 |
| 10/28/2026 15:27 | 33 | 175.57 |
| 10/28/2026 15:27 | 25 | 175.49 |
| 10/28/2026 15:27 | 1 | 175.49 |
| 10/28/2026 15:27 | 24 | 175.49 |
| 10/28/2026 15:27 | 25 | 175.49 |
| 10/28/2026 15:27 | 25 | 175.49 |
| 10/28/2026 15:27 | 25 | 175.49 |
| 10/28/2026 15:27 | 1 | 175.49 |
| 10/28/2026 15:27 | 1 | 175.50 |
| 10/28/2026 15:27 | 65 | 175.62 |
| 10/28/2026 15:27 | 52 | 175.70 |
| 10/28/2026 15:27 | 17 | 175.62 |
| 10/28/2026 15:27 | 52 | 175.67 |
| 10/28/2026 15:27 | 48 | 175.67 |
| 10/28/2026 15:27 | 341 | 175.67 |
| 10/28/2026 15:27 | 100 | 175.69 |
| 10/28/2026 15:27 | 117 | 175.67 |
| 10/28/2026 15:27 | 42 | 175.66 |
| 10/28/2026 15:27 | 33 | 175.66 |
| 10/28/2026 15:27 | 25 | 175.66 |
| 10/28/2026 15:27 | 10 | 175.66 |
| 10/28/2026 15:27 | 18 | 175.62 |
| 10/28/2026 15:27 | 20 | 175.62 |
| 10/28/2026 15:27 | 25 | 175.66 |
| 10/28/2026 15:27 | 13 | 175.67 |
| 10/28/2026 15:27 | 216 | 175.62 |
| 10/28/2026 15:27 | 300 | 175.58 |
| 10/28/2026 15:27 | 20 | 175.58 |
| 10/28/2026 15:27 | 20 | 175.56 |
| 10/28/2026 15:27 | 25 | 175.56 |
| 10/28/2026 15:27 | 1 | 175.49 |
| 10/28/2026 15:27 | 70 | 175.48 |
| 10/28/2026 15:27 | 33 | 175.42 |
| 10/28/2026 15:27 | 6 | 175.56 |
| 10/28/2026 15:27 | 27 | 175.56 |
| 10/28/2026 15:27 | 27 | 175.56 |
| 10/28/2026 15:27 | 46 | 175.56 |
| 10/28/2026 15:27 | 100 | 175.45 |
| 10/28/2026 15:27 | 68 | 175.56 |
| 10/28/2026 15:27 | 433 | 175.45 |
| 10/28/2026 15:27 | 267 | 175.45 |
| 10/28/2026 15:27 | 33 | 175.45 |
| 10/28/2026 15:27 | 67 | 175.45 |
| 10/28/2026 15:27 | 67 | 175.45 |
| 10/28/2026 15:27 | 33 | 175.45 |
| 10/28/2026 15:27 | 33 | 175.45 |
| 10/28/2026 15:27 | 67 | 175.45 |
| 10/28/2026 15:27 | 67 | 175.45 |
| 10/28/2026 15:27 | 33 | 175.44 |
| 10/28/2026 15:27 | 100 | 175.38 |
| 10/28/2026 15:27 | 1 | 175.45 |
| 10/28/2026 15:27 | 100 | 175.45 |
| 10/28/2026 15:27 | 100 | 175.32 |
| 10/28/2026 15:27 | 100 | 175.42 |
| 10/28/2026 15:27 | 2 | 175.42 |
| 10/28/2026 15:26 | 20 | 175.46 |
| 10/28/2026 15:26 | 80 | 175.56 |
| 10/28/2026 15:26 | 20 | 175.56 |
| 10/28/2026 15:26 | 20 | 175.47 |
| 10/28/2026 15:26 | 60 | 175.47 |
| 10/28/2026 15:26 | 20 | 175.47 |
| 10/28/2026 15:26 | 40 | 175.47 |
| 10/28/2026 15:26 | 20 | 175.51 |
| 10/28/2026 15:26 | 40 | 175.52 |
| 10/28/2026 15:26 | 40 | 175.52 |
| 10/28/2026 15:26 | 7 | 175.54 |
| 10/28/2026 15:26 | 3 | 175.56 |
| 10/28/2026 15:26 | 100 | 175.56 |
| 10/28/2026 15:26 | 20 | 175.57 |
| 10/28/2026 15:26 | 100 | 175.57 |
| 10/28/2026 15:26 | 5 | 175.58 |
| 10/28/2026 15:26 | 1 | 175.58 |
| 10/28/2026 15:26 | 20 | 175.58 |
| 10/28/2026 15:26 | 74 | 175.58 |
| 10/28/2026 15:26 | 26 | 175.58 |
| 10/28/2026 15:26 | 100 | 175.59 |
| 10/28/2026 15:26 | 1 | 175.905 |
| 10/28/2026 15:26 | 13 | 175.905 |
| 10/28/2026 15:26 | 100 | 175.905 |
| 10/28/2026 15:25 | 25 | 175.905 |
| 10/28/2026 15:25 | 25 | 175.905 |
| 10/28/2026 15:25 | 3 | 175.90 |
| 10/28/2026 15:25 | 90 | 175.905 |
| 10/28/2026 15:25 | 10 | 175.905 |
| 10/28/2026 15:25 | 25 | 175.905 |
| 10/28/2026 15:25 | 25 | 175.905 |
| 10/28/2026 15:25 | 100 | 175.515 |
| 10/28/2026 15:25 | 10 | 175.46 |
| 10/28/2026 15:25 | 13 | 175.46 |
| 10/28/2026 15:25 | 10 | 175.47 |
| 10/28/2026 15:25 | 10 | 175.47 |
| 10/28/2026 15:25 | 8 | 175.47 |
| 10/28/2026 15:25 | 8 | 175.48 |
| 10/28/2026 15:25 | 9 | 175.50 |
| 10/28/2026 15:25 | 10 | 175.50 |
| 10/28/2026 15:25 | 15 | 175.50 |
| 10/28/2026 15:25 | 1 | 175.51 |
| 10/28/2026 15:25 | 100 | 175.51 |
| 10/28/2026 15:25 | 25 | 175.52 |
| 10/28/2026 15:25 | 5 | 175.57 |
| 10/28/2026 15:25 | 100 | 175.57 |
| 10/28/2026 15:25 | 20 | 175.57 |
| 10/28/2026 15:25 | 84 | 175.67 |
| 10/28/2026 15:25 | 100 | 175.69 |
| 10/28/2026 15:25 | 100 | 175.96 |
| 10/28/2026 15:25 | 100 | 175.96 |
| 10/28/2026 15:25 | 100 | 175.96 |
| 10/28/2026 15:24 | 10 | 175.80 |
| 10/28/2026 15:24 | 15 | 175.99 |
| 10/28/2026 15:24 | 100 | 175.98 |
| 10/28/2026 15:24 | 7 | 175.985 |
| 10/28/2026 15:24 | 13 | 175.94 |
| 10/28/2026 15:24 | 100 | 175.98 |
| 10/28/2026 15:24 | 100 | 175.97 |
| 10/28/2026 15:24 | 100 | 175.96 |
| 10/28/2026 15:24 | 100 | 175.81 |
| 10/28/2026 15:24 | 30 | 175.53 |
| 10/28/2026 15:24 | 70 | 175.53 |
| 10/28/2026 15:24 | 30 | 175.52 |
| 10/28/2026 15:24 | 100 | 175.47 |
| 10/28/2026 15:23 | 100 | 175.24 |
| 10/28/2026 15:23 | 1 | 175.28 |
| 10/28/2026 15:23 | 7 | 175.22 |
| 10/28/2026 15:23 | 33 | 175.22 |
| 10/28/2026 15:23 | 9 | 175.02 |
| 10/28/2026 15:23 | 25 | 175.02 |
| 10/28/2026 15:23 | 7 | 175.02 |
| 10/28/2026 15:23 | 1 | 175.02 |
| 10/28/2026 15:23 | 24 | 175.02 |
| 10/28/2026 15:23 | 7 | 175.02 |
| 10/28/2026 15:23 | 7 | 175.02 |
| 10/28/2026 15:23 | 4 | 175.02 |
| 10/28/2026 15:23 | 36 | 175.00 |
| 10/28/2026 15:23 | 7 | 175.00 |
| 10/28/2026 15:23 | 6 | 175.00 |
| 10/28/2026 15:23 | 19 | 175.00 |
| 10/28/2026 15:23 | 100 | 174.685 |
| 10/28/2026 15:23 | 50 | 174.66 |
| 10/28/2026 15:23 | 23 | 174.66 |
| 10/28/2026 15:23 | 51 | 174.71 |
| 10/28/2026 15:23 | 100 | 174.71 |
| 10/28/2026 15:23 | 100 | 174.76 |
| 10/28/2026 15:23 | 10 | 174.92 |
| 10/28/2026 15:23 | 5 | 175.02 |
| 10/28/2026 15:23 | 70 | 175.01 |
| 10/28/2026 15:23 | 5 | 175.02 |
| 10/28/2026 15:23 | 95 | 175.02 |
| 10/28/2026 15:23 | 100 | 175.03 |
| 10/28/2026 15:23 | 100 | 175.04 |
| 10/28/2026 15:23 | 100 | 175.04 |
| 10/28/2026 15:23 | 100 | 175.05 |
| 10/28/2026 15:23 | 5 | 175.05 |
| 10/28/2026 15:23 | 195 | 175.05 |
| 10/28/2026 15:23 | 100 | 175.18 |
| 10/28/2026 15:23 | 33 | 175.18 |
| 10/28/2026 15:23 | 20 | 175.18 |
| 10/28/2026 15:23 | 60 | 175.18 |
| 10/28/2026 15:23 | 20 | 175.18 |
| 10/28/2026 15:23 | 100 | 175.61 |
| 10/28/2026 15:23 | 200 | 175.61 |
| 10/28/2026 15:23 | 31 | 175.60 |
| 10/28/2026 15:23 | 60 | 175.60 |
| 10/28/2026 15:23 | 100 | 175.61 |
| 10/28/2026 15:23 | 33 | 175.62 |
| 10/28/2026 15:23 | 33 | 175.62 |
| 10/28/2026 15:23 | 100 | 175.27 |
| 10/28/2026 15:23 | 25 | 174.91 |
| 10/28/2026 15:23 | 90 | 174.91 |
| 10/28/2026 15:23 | 47 | 174.91 |
| 10/28/2026 15:23 | 5 | 174.82 |
| 10/28/2026 15:23 | 62 | 174.86 |
| 10/28/2026 15:23 | 38 | 174.86 |
| 10/28/2026 15:23 | 100 | 174.86 |
| 10/28/2026 15:23 | 100 | 174.87 |
| 10/28/2026 15:23 | 25 | 175.06 |
| 10/28/2026 15:23 | 25 | 175.06 |
| 10/28/2026 15:23 | 25 | 175.06 |
| 10/28/2026 15:23 | 25 | 175.06 |
| 10/28/2026 15:23 | 100 | 175.105 |
| 10/28/2026 15:23 | 1 | 175.00 |
| 10/28/2026 15:23 | 20 | 175.02 |
| 10/28/2026 15:23 | 100 | 175.07 |
| 10/28/2026 15:23 | 1 | 175.08 |
| 10/28/2026 15:23 | 100 | 175.08 |
| 10/28/2026 15:23 | 100 | 175.08 |
| 10/28/2026 15:23 | 35 | 175.08 |
| 10/28/2026 15:23 | 10 | 175.28 |
| 10/28/2026 15:23 | 10 | 175.27 |
| 10/28/2026 15:23 | 10 | 175.27 |
| 10/28/2026 15:23 | 10 | 175.25 |
| 10/28/2026 15:23 | 105 | 175.30 |
| 10/28/2026 15:23 | 6 | 175.25 |
| 10/28/2026 15:23 | 94 | 175.25 |
| 10/28/2026 15:23 | 6 | 175.24 |
| 10/28/2026 15:23 | 16 | 175.24 |
| 10/28/2026 15:23 | 28 | 175.24 |
| 10/28/2026 15:23 | 31 | 175.24 |
| 10/28/2026 15:23 | 72 | 175.24 |
| 10/28/2026 15:23 | 2 | 175.20 |
| 10/28/2026 15:23 | 54 | 175.20 |
| 10/28/2026 15:23 | 46 | 175.20 |
| 10/28/2026 15:23 | 10 | 175.035 |
| 10/28/2026 15:23 | 10 | 175.035 |
| 10/28/2026 15:23 | 10 | 175.17 |
| 10/28/2026 15:23 | 10 | 175.20 |
| 10/28/2026 15:23 | 21 | 175.13 |
| 10/28/2026 15:23 | 10 | 175.13 |
| 10/28/2026 15:23 | 66 | 174.97 |
| 10/28/2026 15:23 | 34 | 174.94 |
| 10/28/2026 15:23 | 50 | 174.81 |
| 10/28/2026 15:23 | 40 | 174.81 |
| 10/28/2026 15:23 | 2 | 175.00 |
| 10/28/2026 15:23 | 15 | 175.01 |
| 10/28/2026 15:23 | 33 | 175.03 |
| 10/28/2026 15:23 | 34 | 175.03 |
| 10/28/2026 15:23 | 33 | 175.06 |
| 10/28/2026 15:23 | 100 | 175.06 |
| 10/28/2026 15:23 | 7 | 175.07 |
| 10/28/2026 15:23 | 77 | 175.07 |
| 10/28/2026 15:23 | 223 | 175.07 |
| 10/28/2026 15:23 | 79 | 175.08 |
| 10/28/2026 15:23 | 5 | 175.08 |
| 10/28/2026 15:23 | 37 | 175.35 |
| 10/28/2026 15:22 | 100 | 175.32 |
| 10/28/2026 15:22 | 100 | 175.41 |
| 10/28/2026 15:22 | 60 | 175.76 |
| 10/28/2026 15:22 | 100 | 175.88 |
| 10/28/2026 15:22 | 100 | 175.89 |
| 10/28/2026 15:22 | 23 | 176.11 |
| 10/28/2026 15:22 | 34 | 176.05 |
| 10/28/2026 15:22 | 60 | 176.05 |
| 10/28/2026 15:22 | 100 | 176.06 |
| 10/28/2026 15:22 | 100 | 176.08 |
| 10/28/2026 15:22 | 12 | 176.41 |
| 10/28/2026 15:22 | 12 | 176.41 |
| 10/28/2026 15:22 | 100 | 176.05 |
| 10/28/2026 15:22 | 80 | 175.99 |
| 10/28/2026 15:22 | 25 | 176.06 |
| 10/28/2026 15:22 | 80 | 176.06 |
| 10/28/2026 15:22 | 7 | 176.08 |
| 10/28/2026 15:22 | 71 | 176.08 |
| 10/28/2026 15:22 | 1 | 176.08 |
| 10/28/2026 15:22 | 128 | 176.08 |
| 10/28/2026 15:22 | 53 | 176.08 |
| 10/28/2026 15:22 | 79 | 176.09 |
| 10/28/2026 15:22 | 94 | 176.38 |
| 10/28/2026 15:22 | 6 | 176.27 |
| 10/28/2026 15:22 | 40 | 176.26 |
| 10/28/2026 15:22 | 100 | 176.44 |
| 10/28/2026 15:22 | 40 | 176.40 |
| 10/28/2026 15:22 | 100 | 176.41 |
| 10/28/2026 15:22 | 300 | 176.41 |
| 10/28/2026 15:22 | 25 | 176.54 |
| 10/28/2026 15:22 | 48 | 176.55 |
| 10/28/2026 15:22 | 48 | 176.54 |
| 10/28/2026 15:22 | 48 | 176.54 |
| 10/28/2026 15:22 | 100 | 176.36 |
| 10/28/2026 15:22 | 40 | 176.32 |
| 10/28/2026 15:22 | 50 | 176.21 |
| 10/28/2026 15:22 | 100 | 176.21 |
| 10/28/2026 15:22 | 100 | 176.02 |
| 10/28/2026 15:22 | 40 | 176.17 |
| 10/28/2026 15:22 | 50 | 176.00 |
| 10/28/2026 15:22 | 1 | 175.89 |
| 10/28/2026 15:22 | 50 | 175.88 |
| 10/28/2026 15:22 | 1 | 175.88 |
| 10/28/2026 15:22 | 1 | 175.88 |
| 10/28/2026 15:22 | 1 | 175.88 |
| 10/28/2026 15:22 | 34 | 175.88 |
| 10/28/2026 15:22 | 100 | 175.64 |
| 10/28/2026 15:22 | 3 | 175.58 |
| 10/28/2026 15:22 | 1 | 175.58 |
| 10/28/2026 15:22 | 1 | 175.58 |
| 10/28/2026 15:22 | 30 | 175.58 |
| 10/28/2026 15:22 | 30 | 175.57 |
| 10/28/2026 15:22 | 15 | 175.57 |
| 10/28/2026 15:22 | 75 | 175.57 |
| 10/28/2026 15:22 | 25 | 175.57 |
| 10/28/2026 15:22 | 15 | 175.57 |
| 10/28/2026 15:22 | 33 | 175.57 |
| 10/28/2026 15:22 | 20 | 175.48 |
| 10/28/2026 15:22 | 100 | 175.44 |
| 10/28/2026 15:22 | 200 | 175.43 |
| 10/28/2026 15:22 | 16 | 175.25 |
| 10/28/2026 15:22 | 5 | 175.245 |
| 10/28/2026 15:22 | 5 | 175.245 |
| 10/28/2026 15:21 | 100 | 175.25 |
| 10/28/2026 15:21 | 100 | 175.42 |
| 10/28/2026 15:21 | 100 | 175.38 |
| 10/28/2026 15:21 | 100 | 175.36 |
| 10/28/2026 15:21 | 100 | 175.25 |
| 10/28/2026 15:21 | 100 | 175.16 |
| 10/28/2026 15:21 | 33 | 175.17 |
| 10/28/2026 15:21 | 400 | 175.17 |
| 10/28/2026 15:21 | 100 | 175.32 |
| 10/28/2026 15:21 | 30 | 175.30 |
| 10/28/2026 15:21 | 70 | 175.30 |
| 10/28/2026 15:21 | 30 | 175.29 |
| 10/28/2026 15:21 | 300 | 175.18 |
| 10/28/2026 15:21 | 32 | 175.06 |
| 10/28/2026 15:21 | 10 | 175.04 |
| 10/28/2026 15:21 | 200 | 175.04 |
| 10/28/2026 15:21 | 16 | 174.99 |
| 10/28/2026 15:21 | 40 | 175.01 |
| 10/28/2026 15:21 | 60 | 175.01 |
| 10/28/2026 15:21 | 16 | 174.98 |
| 10/28/2026 15:21 | 100 | 175.00 |
| 10/28/2026 15:21 | 33 | 175.00 |
| 10/28/2026 15:21 | 72 | 175.00 |
| 10/28/2026 15:21 | 28 | 175.00 |
| 10/28/2026 15:21 | 30 | 174.99 |
| 10/28/2026 15:21 | 33 | 174.99 |
| 10/28/2026 15:21 | 100 | 174.725 |
| 10/28/2026 15:21 | 114 | 174.78 |
| 10/28/2026 15:21 | 126 | 174.78 |
| 10/28/2026 15:21 | 6 | 174.78 |
| 10/28/2026 15:21 | 200 | 174.78 |
| 10/28/2026 15:21 | 100 | 174.95 |
| 10/28/2026 15:21 | 100 | 174.96 |
| 10/28/2026 15:21 | 200 | 174.96 |
| 10/28/2026 15:21 | 200 | 174.95 |
| 10/28/2026 15:21 | 173 | 174.95 |
| 10/28/2026 15:21 | 118 | 174.95 |
| 10/28/2026 15:21 | 9 | 174.95 |
| 10/28/2026 15:21 | 91 | 174.94 |
| 10/28/2026 15:21 | 9 | 174.94 |
| 10/28/2026 15:21 | 30 | 174.94 |
| 10/28/2026 15:21 | 33 | 174.76 |
| 10/28/2026 15:21 | 100 | 174.67 |
| 10/28/2026 15:21 | 60 | 174.65 |
| 10/28/2026 15:21 | 100 | 174.51 |
| 10/28/2026 15:21 | 100 | 174.50 |
| 10/28/2026 15:21 | 16 | 174.32 |
| 10/28/2026 15:21 | 5 | 174.32 |
| 10/28/2026 15:21 | 41 | 174.29 |
| 10/28/2026 15:21 | 46 | 174.29 |
| 10/28/2026 15:21 | 5 | 174.29 |
| 10/28/2026 15:21 | 25 | 174.29 |
| 10/28/2026 15:21 | 16 | 174.29 |
| 10/28/2026 15:21 | 46 | 174.29 |
| 10/28/2026 15:21 | 30 | 174.29 |
| 10/28/2026 15:21 | 70 | 174.24 |
| 10/28/2026 15:21 | 30 | 174.24 |
| 10/28/2026 15:21 | 2 | 174.23 |
| 10/28/2026 15:21 | 103 | 174.23 |
| 10/28/2026 15:21 | 97 | 174.23 |
| 10/28/2026 15:21 | 30 | 174.22 |
| 10/28/2026 15:21 | 18 | 174.21 |
| 10/28/2026 15:21 | 75 | 174.02 |
| 10/28/2026 15:20 | 100 | 174.02 |
| 10/28/2026 15:20 | 25 | 174.02 |
| 10/28/2026 15:20 | 25 | 174.33 |
| 10/28/2026 15:20 | 25 | 174.32 |
| 10/28/2026 15:20 | 100 | 174.22 |
| 10/28/2026 15:20 | 20 | 174.22 |
| 10/28/2026 15:20 | 10 | 174.50 |
| 10/28/2026 15:20 | 100 | 174.22 |
| 10/28/2026 15:20 | 8 | 174.17 |
| 10/28/2026 15:20 | 22 | 174.17 |
| 10/28/2026 15:20 | 70 | 174.17 |
| 10/28/2026 15:20 | 100 | 174.17 |
| 10/28/2026 15:20 | 30 | 174.16 |
| 10/28/2026 15:20 | 142 | 173.91 |
| 10/28/2026 15:20 | 20 | 173.91 |
| 10/28/2026 15:20 | 11 | 173.915 |
| 10/28/2026 15:20 | 100 | 173.97 |
| 10/28/2026 15:20 | 25 | 173.68 |
| 10/28/2026 15:20 | 100 | 173.68 |
| 10/28/2026 15:20 | 30 | 173.73 |
| 10/28/2026 15:20 | 10 | 173.73 |
| 10/28/2026 15:20 | 30 | 173.73 |
| 10/28/2026 15:20 | 16 | 173.69 |
| 10/28/2026 15:20 | 8 | 173.69 |
| 10/28/2026 15:20 | 17 | 173.60 |
| 10/28/2026 15:20 | 41 | 173.60 |
| 10/28/2026 15:20 | 38 | 173.60 |
| 10/28/2026 15:20 | 4 | 173.60 |
| 10/28/2026 15:20 | 33 | 173.60 |
| 10/28/2026 15:20 | 7 | 173.60 |
| 10/28/2026 15:20 | 33 | 173.50 |
| 10/28/2026 15:20 | 25 | 173.50 |
| 10/28/2026 15:20 | 75 | 173.50 |
| 10/28/2026 15:20 | 28 | 173.49 |
| 10/28/2026 15:20 | 30 | 173.49 |
| 10/28/2026 15:20 | 25 | 173.21 |
| 10/28/2026 15:20 | 100 | 173.21 |
| 10/28/2026 15:20 | 100 | 172.99 |
| 10/28/2026 15:20 | 100 | 173.01 |
| 10/28/2026 15:20 | 100 | 173.03 |
| 10/28/2026 15:20 | 1 | 173.15 |
| 10/28/2026 15:20 | 33 | 173.15 |
| 10/28/2026 15:20 | 100 | 172.97 |
| 10/28/2026 15:20 | 1 | 172.95 |
| 10/28/2026 15:20 | 4 | 172.69 |
| 10/28/2026 15:20 | 10 | 172.97 |
| 10/28/2026 15:20 | 100 | 173.08 |
| 10/28/2026 15:20 | 100 | 173.08 |
| 10/28/2026 15:20 | 125 | 173.09 |
| 10/28/2026 15:20 | 2 | 173.12 |
| 10/28/2026 15:20 | 1 | 173.30 |
| 10/28/2026 15:20 | 7 | 172.97 |
| 10/28/2026 15:20 | 2 | 172.80 |
| 10/28/2026 15:20 | 7 | 172.88 |
| 10/28/2026 15:20 | 7 | 172.79 |
| 10/28/2026 15:20 | 122 | 172.78 |
| 10/28/2026 15:20 | 7 | 172.78 |
| 10/28/2026 15:20 | 7 | 172.78 |
| 10/28/2026 15:20 | 7 | 172.78 |
| 10/28/2026 15:20 | 50 | 172.78 |
| 10/28/2026 15:20 | 7 | 172.78 |
| 10/28/2026 15:20 | 100 | 172.49 |
| 10/28/2026 15:20 | 34 | 172.35 |
| 10/28/2026 15:20 | 7 | 172.39 |
| 10/28/2026 15:20 | 5 | 172.48 |
| 10/28/2026 15:20 | 2 | 172.48 |
| 10/28/2026 15:20 | 5 | 172.50 |
| 10/28/2026 15:20 | 61 | 172.51 |
| 10/28/2026 15:20 | 39 | 172.51 |
| 10/28/2026 15:20 | 29 | 172.52 |
| 10/28/2026 15:20 | 5 | 172.52 |
| 10/28/2026 15:20 | 3 | 172.52 |
| 10/28/2026 15:20 | 100 | 172.52 |
| 10/28/2026 15:20 | 34 | 172.54 |
| 10/28/2026 15:20 | 8 | 172.57 |
| 10/28/2026 15:20 | 7 | 172.66 |
| 10/28/2026 15:20 | 20 | 172.74 |
| 10/28/2026 15:20 | 7 | 172.75 |
| 10/28/2026 15:19 | 4 | 172.85 |
| 10/28/2026 15:19 | 1 | 172.85 |
| 10/28/2026 15:19 | 96 | 172.84 |
| 10/28/2026 15:19 | 4 | 172.85 |
| 10/28/2026 15:19 | 96 | 172.85 |
| 10/28/2026 15:19 | 100 | 172.93 |
| 10/28/2026 15:19 | 300 | 173.265 |
| 10/28/2026 15:19 | 300 | 173.265 |
| 10/28/2026 15:19 | 125 | 173.01 |
| 10/28/2026 15:19 | 49 | 173.01 |
| 10/28/2026 15:19 | 69 | 173.01 |
| 10/28/2026 15:19 | 34 | 173.01 |
| 10/28/2026 15:19 | 125 | 173.00 |
| 10/28/2026 15:19 | 200 | 172.93 |
| 10/28/2026 15:19 | 100 | 172.93 |
| 10/28/2026 15:19 | 12 | 172.93 |
| 10/28/2026 15:19 | 8 | 172.93 |
| 10/28/2026 15:19 | 13 | 173.02 |
| 10/28/2026 15:19 | 8 | 172.93 |
| 10/28/2026 15:19 | 7 | 173.02 |
| 10/28/2026 15:19 | 100 | 173.43 |
| 10/28/2026 15:19 | 33 | 173.42 |
| 10/28/2026 15:19 | 7 | 173.42 |
| 10/28/2026 15:19 | 8 | 173.33 |
| 10/28/2026 15:19 | 5 | 173.31 |
| 10/28/2026 15:19 | 20 | 173.31 |
| 10/28/2026 15:19 | 20 | 173.26 |
| 10/28/2026 15:19 | 100 | 172.75 |
| 10/28/2026 15:19 | 100 | 172.76 |
| 10/28/2026 15:19 | 11 | 172.75 |
| 10/28/2026 15:19 | 11 | 172.75 |
| 10/28/2026 15:19 | 18 | 172.87 |
| 10/28/2026 15:19 | 18 | 172.87 |
| 10/28/2026 15:19 | 204 | 172.93 |
| 10/28/2026 15:19 | 18 | 172.93 |
| 10/28/2026 15:19 | 78 | 172.93 |
| 10/28/2026 15:19 | 26 | 172.93 |
| 10/28/2026 15:19 | 74 | 172.93 |
| 10/28/2026 15:19 | 4 | 172.93 |
| 10/28/2026 15:19 | 22 | 172.98 |
| 10/28/2026 15:19 | 100 | 173.06 |
| 10/28/2026 15:19 | 100 | 173.06 |
| 10/28/2026 15:19 | 100 | 173.23 |
| 10/28/2026 15:19 | 1 | 173.185 |
| 10/28/2026 15:19 | 1 | 173.185 |
| 10/28/2026 15:19 | 7 | 172.93 |
| 10/28/2026 15:19 | 1 | 173.06 |
| 10/28/2026 15:19 | 7 | 173.06 |
| 10/28/2026 15:19 | 7 | 173.06 |
| 10/28/2026 15:19 | 26 | 173.06 |
| 10/28/2026 15:19 | 7 | 173.06 |
| 10/28/2026 15:19 | 7 | 173.06 |
| 10/28/2026 15:19 | 7 | 173.06 |
| 10/28/2026 15:19 | 7 | 173.06 |
| 10/28/2026 15:19 | 12 | 173.06 |
| 10/28/2026 15:19 | 7 | 173.06 |
| 10/28/2026 15:19 | 12 | 173.06 |
| 10/28/2026 15:19 | 4 | 173.06 |
| 10/28/2026 15:19 | 6 | 173.06 |
| 10/28/2026 15:19 | 16 | 173.06 |
| 10/28/2026 15:19 | 7 | 173.11 |
| 10/28/2026 15:19 | 5 | 173.11 |
| 10/28/2026 15:19 | 15 | 173.11 |
| 10/28/2026 15:19 | 11 | 173.18 |
| 10/28/2026 15:19 | 1 | 173.18 |
| 10/28/2026 15:19 | 6 | 173.20 |
| 10/28/2026 15:19 | 7 | 173.20 |
| 10/28/2026 15:19 | 27 | 173.20 |
| 10/28/2026 15:19 | 7 | 173.20 |
| 10/28/2026 15:19 | 26 | 173.20 |
| 10/28/2026 15:19 | 27 | 173.20 |
| 10/28/2026 15:19 | 25 | 173.22 |
| 10/28/2026 15:19 | 25 | 173.22 |
| 10/28/2026 15:19 | 25 | 173.22 |
| 10/28/2026 15:19 | 4 | 173.52 |
| 10/28/2026 15:19 | 79 | 173.51 |
| 10/28/2026 15:19 | 1 | 173.35 |
| 10/28/2026 15:19 | 100 | 173.24 |
| 10/28/2026 15:19 | 100 | 173.23 |
| 10/28/2026 15:19 | 8 | 173.17 |
| 10/28/2026 15:19 | 125 | 172.87 |
| 10/28/2026 15:19 | 25 | 172.87 |
| 10/28/2026 15:19 | 100 | 172.87 |
| 10/28/2026 15:19 | 100 | 172.87 |
| 10/28/2026 15:19 | 35 | 173.18 |
| 10/28/2026 15:19 | 35 | 173.19 |
| 10/28/2026 15:19 | 4 | 173.05 |
| 10/28/2026 15:19 | 4 | 173.02 |
| 10/28/2026 15:19 | 16 | 173.02 |
| 10/28/2026 15:19 | 6 | 173.09 |
| 10/28/2026 15:19 | 100 | 172.87 |
| 10/28/2026 15:19 | 33 | 173.11 |
| 10/28/2026 15:19 | 46 | 172.97 |
| 10/28/2026 15:19 | 38 | 172.97 |
| 10/28/2026 15:19 | 7 | 173.06 |
| 10/28/2026 15:19 | 6 | 173.05 |
| 10/28/2026 15:19 | 28 | 173.03 |
| 10/28/2026 15:19 | 33 | 172.97 |
| 10/28/2026 15:19 | 6 | 172.95 |
| 10/28/2026 15:19 | 33 | 172.95 |
| 10/28/2026 15:19 | 100 | 172.54 |
| 10/28/2026 15:19 | 100 | 172.68 |
| 10/28/2026 15:19 | 100 | 172.705 |
| 10/28/2026 15:19 | 100 | 172.705 |
| 10/28/2026 15:19 | 2 | 172.71 |
| 10/28/2026 15:19 | 100 | 172.57 |
| 10/28/2026 15:19 | 91 | 172.33 |
| 10/28/2026 15:19 | 29 | 172.33 |
| 10/28/2026 15:19 | 20 | 172.28 |
| 10/28/2026 15:19 | 31 | 172.28 |
| 10/28/2026 15:19 | 41 | 172.28 |
| 10/28/2026 15:19 | 8 | 172.28 |
| 10/28/2026 15:19 | 33 | 172.28 |
| 10/28/2026 15:19 | 100 | 172.15 |
| 10/28/2026 15:19 | 400 | 172.00 |
| 10/28/2026 15:19 | 1 | 171.915 |
| 10/28/2026 15:19 | 40 | 171.915 |
| 10/28/2026 15:19 | 25 | 171.97 |
| 10/28/2026 15:19 | 25 | 171.97 |
| 10/28/2026 15:19 | 25 | 171.97 |
| 10/28/2026 15:19 | 25 | 171.97 |
| 10/28/2026 15:19 | 21 | 171.91 |
| 10/28/2026 15:19 | 19 | 171.91 |
| 10/28/2026 15:19 | 81 | 171.91 |
| 10/28/2026 15:18 | 100 | 171.76 |
| 10/28/2026 15:18 | 7 | 171.89 |
| 10/28/2026 15:18 | 1 | 171.86 |
| 10/28/2026 15:18 | 17 | 171.86 |
| 10/28/2026 15:18 | 100 | 171.81 |
| 10/28/2026 15:18 | 10 | 171.81 |
| 10/28/2026 15:18 | 12 | 171.70 |
| 10/28/2026 15:18 | 100 | 171.58 |
| 10/28/2026 15:18 | 2 | 171.53 |
| 10/28/2026 15:18 | 1 | 171.53 |
| 10/28/2026 15:18 | 3 | 171.58 |
| 10/28/2026 15:18 | 97 | 171.58 |
| 10/28/2026 15:18 | 3 | 171.59 |
| 10/28/2026 15:18 | 100 | 171.59 |
| 10/28/2026 15:18 | 100 | 171.59 |
| 10/28/2026 15:18 | 100 | 171.59 |
| 10/28/2026 15:18 | 100 | 171.59 |
| 10/28/2026 15:18 | 250 | 171.72 |
| 10/28/2026 15:18 | 4 | 171.78 |
| 10/28/2026 15:18 | 100 | 171.87 |
| 10/28/2026 15:18 | 33 | 171.95 |
| 10/28/2026 15:18 | 18 | 171.95 |
| 10/28/2026 15:18 | 25 | 172.02 |
| 10/28/2026 15:18 | 240 | 172.00 |
| 10/28/2026 15:18 | 100 | 172.00 |
| 10/28/2026 15:18 | 18 | 172.00 |
| 10/28/2026 15:18 | 382 | 172.00 |
| 10/28/2026 15:18 | 18 | 172.00 |
| 10/28/2026 15:18 | 18 | 172.00 |
| 10/28/2026 15:18 | 15 | 172.00 |
| 10/28/2026 15:18 | 360 | 172.00 |
| 10/28/2026 15:18 | 40 | 172.00 |
| 10/28/2026 15:18 | 296 | 172.00 |
| 10/28/2026 15:18 | 224 | 172.00 |
| 10/28/2026 15:18 | 48 | 172.00 |
| 10/28/2026 15:18 | 128 | 172.00 |
| 10/28/2026 15:18 | 191 | 172.00 |
| 10/28/2026 15:18 | 84 | 172.00 |
| 10/28/2026 15:18 | 33 | 172.02 |
| 10/28/2026 15:18 | 216 | 172.00 |
| 10/28/2026 15:18 | 100 | 172.00 |
| 10/28/2026 15:18 | 463 | 172.00 |
| 10/28/2026 15:18 | 37 | 172.00 |
| 10/28/2026 15:18 | 100 | 172.00 |
| 10/28/2026 15:18 | 95 | 172.00 |
| 10/28/2026 15:18 | 25 | 172.00 |
| 10/28/2026 15:18 | 143 | 172.00 |
| 10/28/2026 15:18 | 91 | 172.00 |
| 10/28/2026 15:18 | 33 | 172.015 |
| 10/28/2026 15:18 | 1 | 172.00 |
| 10/28/2026 15:18 | 8 | 172.00 |
| 10/28/2026 15:18 | 34 | 172.00 |
| 10/28/2026 15:18 | 234 | 172.00 |
| 10/28/2026 15:18 | 63 | 172.00 |
| 10/28/2026 15:18 | 103 | 172.00 |
| 10/28/2026 15:18 | 100 | 172.00 |
| 10/28/2026 15:18 | 520 | 172.00 |
| 10/28/2026 15:18 | 400 | 172.00 |
| 10/28/2026 15:18 | 177 | 172.00 |
| 10/28/2026 15:18 | 39 | 172.00 |
| 10/28/2026 15:18 | 61 | 172.00 |
| 10/28/2026 15:18 | 302 | 172.00 |
| 10/28/2026 15:18 | 217 | 172.00 |
| 10/28/2026 15:18 | 183 | 172.00 |
| 10/28/2026 15:18 | 100 | 172.03 |
| 10/28/2026 15:18 | 26 | 172.00 |
| 10/28/2026 15:18 | 374 | 172.00 |
| 10/28/2026 15:18 | 25 | 172.00 |
| 10/28/2026 15:18 | 1 | 172.00 |
| 10/28/2026 15:18 | 400 | 172.00 |
| 10/28/2026 15:18 | 37 | 172.00 |
| 10/28/2026 15:18 | 48 | 172.00 |
| 10/28/2026 15:18 | 315 | 172.00 |
| 10/28/2026 15:18 | 35 | 172.00 |
| 10/28/2026 15:18 | 200 | 172.00 |
| 10/28/2026 15:18 | 1 | 172.00 |
| 10/28/2026 15:18 | 163 | 172.00 |
| 10/28/2026 15:18 | 1 | 172.00 |
| 10/28/2026 15:18 | 48 | 172.00 |
| 10/28/2026 15:18 | 1 | 172.00 |
| 10/28/2026 15:18 | 300 | 172.00 |
| 10/28/2026 15:18 | 1 | 172.00 |
| 10/28/2026 15:18 | 50 | 172.00 |
| 10/28/2026 15:18 | 100 | 172.00 |
| 10/28/2026 15:18 | 99 | 172.00 |
| 10/28/2026 15:18 | 225 | 172.00 |
| 10/28/2026 15:18 | 76 | 172.00 |
| 10/28/2026 15:18 | 92 | 172.00 |
| 10/28/2026 15:18 | 1 | 172.09 |
| 10/28/2026 15:18 | 8 | 172.00 |
| 10/28/2026 15:18 | 100 | 172.00 |
| 10/28/2026 15:18 | 100 | 172.00 |
| 10/28/2026 15:18 | 400 | 172.00 |
| 10/28/2026 15:18 | 20 | 172.00 |
| 10/28/2026 15:18 | 1 | 172.00 |
| 10/28/2026 15:18 | 125 | 172.01 |
| 10/28/2026 15:18 | 100 | 172.10 |
| 10/28/2026 15:18 | 33 | 172.05 |
| 10/28/2026 15:18 | 300 | 172.05 |
| 10/28/2026 15:18 | 49 | 172.06 |
| 10/28/2026 15:18 | 10 | 172.22 |
| 10/28/2026 15:18 | 59 | 172.32 |
| 10/28/2026 15:18 | 23 | 172.36 |
| 10/28/2026 15:18 | 34 | 172.40 |
| 10/28/2026 15:18 | 66 | 172.40 |
| 10/28/2026 15:18 | 25 | 172.40 |
| 10/28/2026 15:18 | 8 | 172.40 |
| 10/28/2026 15:18 | 33 | 172.40 |
| 10/28/2026 15:18 | 98 | 172.41 |
| 10/28/2026 15:18 | 27 | 172.41 |
| 10/28/2026 15:18 | 33 | 172.49 |
| 10/28/2026 15:18 | 7 | 172.49 |
| 10/28/2026 15:18 | 33 | 172.58 |
| 10/28/2026 15:18 | 7 | 172.58 |
| 10/28/2026 15:18 | 33 | 172.67 |
| 10/28/2026 15:18 | 8 | 172.67 |
| 10/28/2026 15:18 | 7 | 172.76 |
| 10/28/2026 15:18 | 12 | 172.77 |
| 10/28/2026 15:18 | 1 | 172.77 |
| 10/28/2026 15:18 | 7 | 172.85 |
| 10/28/2026 15:18 | 21 | 172.86 |
| 10/28/2026 15:18 | 7 | 172.86 |
| 10/28/2026 15:18 | 10 | 173.22 |
| 10/28/2026 15:18 | 1 | 173.18 |
| 10/28/2026 15:18 | 138 | 173.12 |
| 10/28/2026 15:18 | 62 | 173.12 |
| 10/28/2026 15:18 | 129 | 173.11 |
| 10/28/2026 15:18 | 9 | 172.98 |
| 10/28/2026 15:18 | 100 | 173.08 |
| 10/28/2026 15:18 | 300 | 173.08 |
| 10/28/2026 15:18 | 13 | 173.27 |
| 10/28/2026 15:18 | 15 | 173.27 |
| 10/28/2026 15:18 | 10 | 173.32 |
| 10/28/2026 15:18 | 40 | 173.32 |
| 10/28/2026 15:18 | 25 | 173.32 |
| 10/28/2026 15:18 | 25 | 173.32 |
| 10/28/2026 15:18 | 50 | 173.46 |
| 10/28/2026 15:18 | 50 | 173.46 |
| 10/28/2026 15:18 | 100 | 173.46 |
| 10/28/2026 15:18 | 50 | 173.47 |
| 10/28/2026 15:18 | 100 | 173.60 |
| 10/28/2026 15:18 | 75 | 173.69 |
| 10/28/2026 15:18 | 100 | 173.67 |
| 10/28/2026 15:18 | 25 | 173.50 |
| 10/28/2026 15:18 | 25 | 173.50 |
| 10/28/2026 15:18 | 25 | 173.50 |
| 10/28/2026 15:18 | 25 | 173.50 |
| 10/28/2026 15:18 | 100 | 173.76 |
| 10/28/2026 15:18 | 100 | 173.92 |
| 10/28/2026 15:18 | 67 | 173.96 |
| 10/28/2026 15:18 | 33 | 173.96 |
| 10/28/2026 15:18 | 100 | 173.96 |
| 10/28/2026 15:18 | 60 | 173.975 |
| 10/28/2026 15:18 | 49 | 173.97 |
| 10/28/2026 15:18 | 33 | 173.97 |
| 10/28/2026 15:18 | 3 | 173.97 |
| 10/28/2026 15:18 | 33 | 174.00 |
| 10/28/2026 15:18 | 100 | 174.00 |
| 10/28/2026 15:18 | 33 | 174.04 |
| 10/28/2026 15:18 | 1 | 174.20 |
| 10/28/2026 15:18 | 33 | 174.24 |
| 10/28/2026 15:18 | 10 | 174.24 |
| 10/28/2026 15:18 | 40 | 174.24 |
| 10/28/2026 15:18 | 1 | 174.24 |
| 10/28/2026 15:18 | 16 | 174.23 |
| 10/28/2026 15:18 | 33 | 174.23 |
| 10/28/2026 15:18 | 51 | 174.23 |
| 10/28/2026 15:18 | 68 | 174.24 |
| 10/28/2026 15:18 | 32 | 174.24 |
| 10/28/2026 15:18 | 28 | 174.25 |
| 10/28/2026 15:18 | 258 | 174.26 |
| 10/28/2026 15:18 | 25 | 174.27 |
| 10/28/2026 15:18 | 35 | 174.46 |
| 10/28/2026 15:18 | 30 | 174.46 |
| 10/28/2026 15:18 | 26 | 174.43 |
| 10/28/2026 15:18 | 40 | 174.32 |
| 10/28/2026 15:17 | 25 | 174.42 |
| 10/28/2026 15:17 | 10 | 174.37 |
| 10/28/2026 15:17 | 10 | 174.28 |
| 10/28/2026 15:17 | 33 | 174.32 |
| 10/28/2026 15:17 | 36 | 174.32 |
| 10/28/2026 15:17 | 11 | 174.32 |
| 10/28/2026 15:17 | 17 | 174.32 |
| 10/28/2026 15:17 | 34 | 174.32 |
| 10/28/2026 15:17 | 2 | 174.32 |
| 10/28/2026 15:17 | 39 | 174.32 |
| 10/28/2026 15:17 | 30 | 174.32 |
| 10/28/2026 15:17 | 16 | 174.32 |
| 10/28/2026 15:17 | 31 | 174.37 |
| 10/28/2026 15:17 | 8 | 174.37 |
| 10/28/2026 15:17 | 92 | 174.37 |
| 10/28/2026 15:17 | 5 | 174.37 |
| 10/28/2026 15:17 | 100 | 174.35 |
| 10/28/2026 15:17 | 100 | 174.32 |
| 10/28/2026 15:17 | 10 | 174.35 |
| 10/28/2026 15:17 | 6 | 174.35 |
| 10/28/2026 15:17 | 96 | 174.32 |
| 10/28/2026 15:17 | 4 | 174.32 |
| 10/28/2026 15:17 | 104 | 174.14 |
| 10/28/2026 15:17 | 141 | 174.14 |
| 10/28/2026 15:17 | 100 | 174.14 |
| 10/28/2026 15:17 | 100 | 174.12 |
| 10/28/2026 15:17 | 100 | 174.12 |
| 10/28/2026 15:17 | 100 | 174.12 |
| 10/28/2026 15:17 | 25 | 174.12 |
| 10/28/2026 15:17 | 25 | 174.12 |
| 10/28/2026 15:17 | 100 | 174.12 |
| 10/28/2026 15:17 | 100 | 174.12 |
| 10/28/2026 15:17 | 100 | 174.12 |
| 10/28/2026 15:17 | 25 | 174.12 |
| 10/28/2026 15:17 | 100 | 174.12 |
| 10/28/2026 15:17 | 100 | 174.12 |
| 10/28/2026 15:17 | 100 | 174.12 |
| 10/28/2026 15:17 | 100 | 174.12 |
| 10/28/2026 15:17 | 100 | 174.12 |
| 10/28/2026 15:17 | 25 | 174.12 |
| 10/28/2026 15:17 | 25 | 174.12 |
| 10/28/2026 15:17 | 25 | 174.12 |
| 10/28/2026 15:17 | 25 | 174.12 |
| 10/28/2026 15:17 | 25 | 174.12 |
| 10/28/2026 15:17 | 25 | 174.12 |
| 10/28/2026 15:17 | 25 | 174.12 |
| 10/28/2026 15:17 | 25 | 174.12 |
| 10/28/2026 15:17 | 25 | 174.12 |
| 10/28/2026 15:17 | 25 | 174.12 |
| 10/28/2026 15:17 | 25 | 174.12 |
| 10/28/2026 15:17 | 25 | 174.12 |
| 10/28/2026 15:17 | 25 | 174.12 |
| 10/28/2026 15:17 | 25 | 174.12 |
| 10/28/2026 15:17 | 25 | 174.12 |
| 10/28/2026 15:17 | 25 | 174.12 |
| 10/28/2026 15:17 | 25 | 174.12 |
| 10/28/2026 15:17 | 25 | 174.12 |
| 10/28/2026 15:17 | 25 | 174.12 |
| 10/28/2026 15:17 | 100 | 174.12 |
| 10/28/2026 15:17 | 25 | 174.12 |
| 10/28/2026 15:17 | 25 | 174.12 |
| 10/28/2026 15:17 | 25 | 174.12 |
| 10/28/2026 15:17 | 25 | 174.12 |
| 10/28/2026 15:17 | 25 | 174.12 |
| 10/28/2026 15:17 | 25 | 174.12 |
| 10/28/2026 15:17 | 100 | 174.12 |
| 10/28/2026 15:17 | 25 | 174.12 |
| 10/28/2026 15:17 | 25 | 174.12 |
| 10/28/2026 15:17 | 25 | 174.12 |
| 10/28/2026 15:17 | 25 | 174.12 |
| 10/28/2026 15:17 | 25 | 174.12 |
| 10/28/2026 15:17 | 25 | 174.12 |
| 10/28/2026 15:17 | 25 | 174.12 |
| 10/28/2026 15:17 | 25 | 174.12 |
| 10/28/2026 15:17 | 25 | 174.12 |
| 10/28/2026 15:17 | 25 | 174.12 |
| 10/28/2026 15:17 | 25 | 174.12 |
| 10/28/2026 15:17 | 25 | 174.12 |
| 10/28/2026 15:17 | 25 | 174.12 |
| 10/28/2026 15:17 | 25 | 174.12 |
| 10/28/2026 15:17 | 25 | 174.12 |
| 10/28/2026 15:17 | 25 | 174.12 |
| 10/28/2026 15:17 | 25 | 174.12 |
| 10/28/2026 15:17 | 5 | 174.12 |
| 10/28/2026 15:17 | 25 | 174.12 |
| 10/28/2026 15:17 | 25 | 174.12 |
| 10/28/2026 15:17 | 25 | 174.12 |
| 10/28/2026 15:17 | 25 | 174.12 |
| 10/28/2026 15:17 | 25 | 174.12 |
| 10/28/2026 15:17 | 25 | 174.12 |
| 10/28/2026 15:17 | 25 | 174.12 |
| 10/28/2026 15:17 | 25 | 174.12 |
| 10/28/2026 15:17 | 25 | 174.12 |
| 10/28/2026 15:17 | 25 | 174.12 |
| 10/28/2026 15:17 | 25 | 174.12 |
| 10/28/2026 15:17 | 25 | 174.12 |
| 10/28/2026 15:17 | 25 | 174.12 |
| 10/28/2026 15:17 | 100 | 174.13 |
| 10/28/2026 15:17 | 1 | 174.175 |
| 10/28/2026 15:17 | 62 | 174.12 |
| 10/28/2026 15:17 | 38 | 174.12 |
| 10/28/2026 15:17 | 33 | 174.12 |
| 10/28/2026 15:17 | 28 | 174.09 |
| 10/28/2026 15:17 | 33 | 174.06 |
| 10/28/2026 15:17 | 1 | 174.00 |
| 10/28/2026 15:17 | 33 | 174.00 |
| 10/28/2026 15:17 | 66 | 174.00 |
| 10/28/2026 15:17 | 20 | 173.97 |
| 10/28/2026 15:17 | 47 | 173.97 |
| 10/28/2026 15:17 | 33 | 173.97 |
| 10/28/2026 15:17 | 30 | 173.84 |
| 10/28/2026 15:17 | 30 | 173.78 |
| 10/28/2026 15:17 | 50 | 173.78 |
| 10/28/2026 15:17 | 2 | 173.84 |
| 10/28/2026 15:17 | 48 | 173.85 |
| 10/28/2026 15:17 | 50 | 173.85 |
| 10/28/2026 15:17 | 2 | 173.85 |
| 10/28/2026 15:17 | 33 | 173.92 |
| 10/28/2026 15:17 | 40 | 173.92 |
| 10/28/2026 15:17 | 10 | 173.92 |
| 10/28/2026 15:17 | 20 | 173.92 |
| 10/28/2026 15:17 | 20 | 173.92 |
| 10/28/2026 15:17 | 11 | 173.92 |
| 10/28/2026 15:17 | 32 | 173.69 |
| 10/28/2026 15:17 | 80 | 173.69 |
| 10/28/2026 15:17 | 100 | 173.70 |
| 10/28/2026 15:17 | 80 | 173.67 |
| 10/28/2026 15:17 | 20 | 173.70 |
| 10/28/2026 15:17 | 100 | 173.77 |
| 10/28/2026 15:17 | 20 | 173.79 |
| 10/28/2026 15:17 | 40 | 173.92 |
| 10/28/2026 15:17 | 21 | 173.92 |
| 10/28/2026 15:17 | 1 | 173.91 |
| 10/28/2026 15:17 | 1 | 173.91 |
| 10/28/2026 15:17 | 25 | 173.91 |
| 10/28/2026 15:17 | 33 | 173.91 |
| 10/28/2026 15:17 | 8 | 173.79 |
| 10/28/2026 15:17 | 32 | 173.79 |
| 10/28/2026 15:17 | 1 | 173.79 |
| 10/28/2026 15:17 | 25 | 173.52 |
| 10/28/2026 15:17 | 7 | 173.54 |
| 10/28/2026 15:17 | 17 | 173.84 |
| 10/28/2026 15:17 | 25 | 173.84 |
| 10/28/2026 15:17 | 25 | 173.84 |
| 10/28/2026 15:17 | 25 | 173.84 |
| 10/28/2026 15:17 | 25 | 173.84 |
| 10/28/2026 15:17 | 25 | 173.84 |
| 10/28/2026 15:17 | 25 | 173.84 |
| 10/28/2026 15:17 | 25 | 173.84 |
| 10/28/2026 15:17 | 25 | 173.84 |
| 10/28/2026 15:17 | 25 | 173.84 |
| 10/28/2026 15:17 | 25 | 173.84 |
| 10/28/2026 15:17 | 25 | 173.84 |
| 10/28/2026 15:17 | 25 | 173.84 |
| 10/28/2026 15:17 | 25 | 173.84 |
| 10/28/2026 15:17 | 100 | 173.89 |
| 10/28/2026 15:17 | 114 | 173.84 |
| 10/28/2026 15:17 | 11 | 173.99 |
| 10/28/2026 15:17 | 20 | 173.99 |
| 10/28/2026 15:17 | 44 | 173.84 |
| 10/28/2026 15:17 | 4 | 173.99 |
| 10/28/2026 15:17 | 20 | 173.99 |
| 10/28/2026 15:17 | 24 | 174.01 |
| 10/28/2026 15:17 | 96 | 174.13 |
| 10/28/2026 15:17 | 4 | 174.13 |
| 10/28/2026 15:17 | 26 | 174.30 |
| 10/28/2026 15:17 | 14 | 174.20 |
| 10/28/2026 15:17 | 6 | 174.20 |
| 10/28/2026 15:17 | 34 | 174.14 |
| 10/28/2026 15:17 | 6 | 173.92 |
| 10/28/2026 15:17 | 100 | 173.83 |
| 10/28/2026 15:17 | 74 | 173.81 |
| 10/28/2026 15:17 | 66 | 173.81 |
| 10/28/2026 15:17 | 100 | 173.80 |
| 10/28/2026 15:17 | 25 | 173.63 |
| 10/28/2026 15:17 | 20 | 173.63 |
| 10/28/2026 15:17 | 25 | 173.63 |
| 10/28/2026 15:17 | 100 | 173.63 |
| 10/28/2026 15:17 | 5 | 173.63 |
| 10/28/2026 15:17 | 25 | 173.63 |
| 10/28/2026 15:17 | 10 | 173.63 |
| 10/28/2026 15:17 | 24 | 173.50 |
| 10/28/2026 15:17 | 19 | 173.50 |
| 10/28/2026 15:17 | 49 | 173.50 |
| 10/28/2026 15:17 | 100 | 173.50 |
| 10/28/2026 15:17 | 100 | 173.705 |
| 10/28/2026 15:17 | 40 | 173.86 |
| 10/28/2026 15:17 | 20 | 173.86 |
| 10/28/2026 15:17 | 10 | 173.87 |
| 10/28/2026 15:17 | 70 | 173.87 |
| 10/28/2026 15:17 | 19 | 173.96 |
| 10/28/2026 15:17 | 1 | 173.96 |
| 10/28/2026 15:17 | 5 | 174.03 |
| 10/28/2026 15:17 | 14 | 174.04 |
| 10/28/2026 15:17 | 20 | 174.04 |
| 10/28/2026 15:17 | 50 | 174.12 |
| 10/28/2026 15:17 | 50 | 174.12 |
| 10/28/2026 15:17 | 40 | 174.15 |
| 10/28/2026 15:17 | 60 | 174.15 |
| 10/28/2026 15:17 | 25 | 174.15 |
| 10/28/2026 15:17 | 15 | 174.15 |
| 10/28/2026 15:17 | 34 | 174.24 |
| 10/28/2026 15:17 | 36 | 174.24 |
| 10/28/2026 15:17 | 10 | 174.25 |
| 10/28/2026 15:17 | 10 | 174.28 |
| 10/28/2026 15:17 | 34 | 174.28 |
| 10/28/2026 15:17 | 25 | 174.28 |
| 10/28/2026 15:17 | 100 | 174.37 |
| 10/28/2026 15:17 | 100 | 174.37 |
| 10/28/2026 15:17 | 100 | 174.37 |
| 10/28/2026 15:17 | 100 | 174.37 |
| 10/28/2026 15:17 | 713 | 174.37 |
| 10/28/2026 15:17 | 100 | 174.37 |
| 10/28/2026 15:17 | 100 | 174.37 |
| 10/28/2026 15:17 | 100 | 174.37 |
| 10/28/2026 15:17 | 100 | 174.37 |
| 10/28/2026 15:17 | 100 | 174.37 |
| 10/28/2026 15:17 | 100 | 174.37 |
| 10/28/2026 15:17 | 100 | 174.37 |
| 10/28/2026 15:17 | 72 | 174.37 |
| 10/28/2026 15:17 | 51 | 174.37 |
| 10/28/2026 15:17 | 100 | 174.37 |
| 10/28/2026 15:17 | 100 | 174.37 |
| 10/28/2026 15:17 | 100 | 174.37 |
| 10/28/2026 15:17 | 49 | 174.37 |
| 10/28/2026 15:17 | 100 | 174.37 |
| 10/28/2026 15:17 | 100 | 174.37 |
| 10/28/2026 15:17 | 51 | 174.37 |
| 10/28/2026 15:17 | 1 | 174.37 |
| 10/28/2026 15:17 | 49 | 174.29 |
| 10/28/2026 15:17 | 51 | 174.29 |
| 10/28/2026 15:17 | 200 | 174.12 |
| 10/28/2026 15:17 | 1 | 174.14 |
| 10/28/2026 15:17 | 5 | 173.90 |
| 10/28/2026 15:17 | 95 | 173.91 |
| 10/28/2026 15:17 | 80 | 173.88 |
| 10/28/2026 15:17 | 100 | 173.88 |
| 10/28/2026 15:17 | 4 | 173.89 |
| 10/28/2026 15:17 | 100 | 173.90 |
| 10/28/2026 15:17 | 100 | 173.91 |
| 10/28/2026 15:17 | 100 | 173.94 |
| 10/28/2026 15:17 | 182 | 173.95 |
| 10/28/2026 15:17 | 118 | 173.95 |
| 10/28/2026 15:17 | 23 | 174.03 |
| 10/28/2026 15:17 | 7 | 173.95 |
| 10/28/2026 15:17 | 33 | 174.01 |
| 10/28/2026 15:17 | 12 | 174.01 |
| 10/28/2026 15:17 | 35 | 174.01 |
| 10/28/2026 15:17 | 35 | 174.01 |
| 10/28/2026 15:17 | 100 | 173.88 |
| 10/28/2026 15:17 | 65 | 174.01 |
| 10/28/2026 15:17 | 5 | 173.91 |
| 10/28/2026 15:17 | 32 | 173.91 |
| 10/28/2026 15:17 | 32 | 173.91 |
| 10/28/2026 15:17 | 1 | 173.91 |
| 10/28/2026 15:17 | 49 | 173.45 |
| 10/28/2026 15:17 | 8 | 173.45 |
| 10/28/2026 15:17 | 74 | 173.49 |
| 10/28/2026 15:17 | 25 | 173.60 |
| 10/28/2026 15:17 | 12 | 173.60 |
| 10/28/2026 15:17 | 7 | 173.60 |
| 10/28/2026 15:17 | 100 | 173.65 |
| 10/28/2026 15:17 | 34 | 173.70 |
| 10/28/2026 15:17 | 31 | 173.76 |
| 10/28/2026 15:17 | 160 | 173.86 |
| 10/28/2026 15:17 | 2 | 173.76 |
| 10/28/2026 15:17 | 31 | 173.79 |
| 10/28/2026 15:17 | 67 | 173.905 |
| 10/28/2026 15:17 | 33 | 173.87 |
| 10/28/2026 15:17 | 1 | 174.04 |
| 10/28/2026 15:17 | 5 | 174.04 |
| 10/28/2026 15:17 | 33 | 173.86 |
| 10/28/2026 15:17 | 33 | 173.88 |
| 10/28/2026 15:17 | 63 | 173.50 |
| 10/28/2026 15:17 | 54 | 173.50 |
| 10/28/2026 15:17 | 100 | 173.50 |
| 10/28/2026 15:17 | 125 | 173.51 |
| 10/28/2026 15:17 | 7 | 173.55 |
| 10/28/2026 15:17 | 7 | 173.65 |
| 10/28/2026 15:17 | 100 | 173.71 |
| 10/28/2026 15:17 | 26 | 173.73 |
| 10/28/2026 15:17 | 100 | 173.74 |
| 10/28/2026 15:17 | 7 | 173.75 |
| 10/28/2026 15:17 | 7 | 173.86 |
| 10/28/2026 15:17 | 4 | 173.99 |
| 10/28/2026 15:17 | 100 | 174.00 |
| 10/28/2026 15:17 | 100 | 174.04 |
| 10/28/2026 15:17 | 100 | 174.05 |
| 10/28/2026 15:17 | 100 | 174.09 |
| 10/28/2026 15:17 | 10 | 174.34 |
| 10/28/2026 15:17 | 5 | 174.34 |
| 10/28/2026 15:17 | 35 | 174.27 |
| 10/28/2026 15:17 | 7 | 174.26 |
| 10/28/2026 15:17 | 7 | 174.35 |
| 10/28/2026 15:17 | 7 | 174.44 |
| 10/28/2026 15:17 | 5 | 174.51 |
| 10/28/2026 15:17 | 13 | 174.51 |
| 10/28/2026 15:17 | 7 | 174.51 |
| 10/28/2026 15:17 | 7 | 174.51 |
| 10/28/2026 15:17 | 2 | 174.51 |
| 10/28/2026 15:17 | 5 | 174.51 |
| 10/28/2026 15:17 | 7 | 174.51 |
| 10/28/2026 15:17 | 3 | 174.69 |
| 10/28/2026 15:17 | 25 | 174.69 |
| 10/28/2026 15:17 | 100 | 174.77 |
| 10/28/2026 15:17 | 10 | 174.93 |
| 10/28/2026 15:17 | 5 | 174.93 |
| 10/28/2026 15:17 | 100 | 174.935 |
| 10/28/2026 15:17 | 200 | 174.93 |
| 10/28/2026 15:17 | 10 | 174.92 |
| 10/28/2026 15:17 | 35 | 174.89 |
| 10/28/2026 15:17 | 100 | 174.90 |
| 10/28/2026 15:17 | 100 | 174.90 |
| 10/28/2026 15:17 | 29 | 174.69 |
| 10/28/2026 15:17 | 48 | 174.42 |
| 10/28/2026 15:17 | 7 | 174.44 |
| 10/28/2026 15:17 | 34 | 174.51 |
| 10/28/2026 15:17 | 70 | 174.56 |
| 10/28/2026 15:17 | 7 | 174.62 |
| 10/28/2026 15:17 | 34 | 174.63 |
| 10/28/2026 15:17 | 2 | 174.86 |
| 10/28/2026 15:17 | 100 | 174.86 |
| 10/28/2026 15:17 | 56 | 174.86 |
| 10/28/2026 15:17 | 5 | 174.86 |
| 10/28/2026 15:17 | 10 | 174.93 |
| 10/28/2026 15:17 | 100 | 174.91 |
| 10/28/2026 15:17 | 100 | 174.89 |
| 10/28/2026 15:17 | 22 | 174.86 |
| 10/28/2026 15:17 | 10 | 174.70 |
| 10/28/2026 15:17 | 10 | 174.76 |
| 10/28/2026 15:17 | 70 | 174.77 |
| 10/28/2026 15:17 | 40 | 174.78 |
| 10/28/2026 15:17 | 60 | 174.78 |
| 10/28/2026 15:17 | 37 | 174.78 |
| 10/28/2026 15:17 | 40 | 174.81 |
| 10/28/2026 15:17 | 33 | 174.78 |
| 10/28/2026 15:17 | 10 | 174.84 |
| 10/28/2026 15:17 | 9 | 174.85 |
| 10/28/2026 15:17 | 1 | 174.85 |
| 10/28/2026 15:17 | 10 | 174.88 |
| 10/28/2026 15:17 | 20 | 174.93 |
| 10/28/2026 15:17 | 1 | 174.93 |
| 10/28/2026 15:17 | 20 | 174.97 |
| 10/28/2026 15:17 | 6 | 175.02 |
| 10/28/2026 15:17 | 32 | 174.99 |
| 10/28/2026 15:17 | 1 | 174.99 |
| 10/28/2026 15:17 | 10 | 175.00 |
| 10/28/2026 15:17 | 11 | 174.99 |
| 10/28/2026 15:17 | 10 | 175.00 |
| 10/28/2026 15:17 | 11 | 175.00 |
| 10/28/2026 15:17 | 33 | 175.00 |
| 10/28/2026 15:17 | 7 | 175.15 |
| 10/28/2026 15:17 | 7 | 174.84 |
| 10/28/2026 15:17 | 99 | 174.995 |
| 10/28/2026 15:17 | 33 | 175.12 |
| 10/28/2026 15:17 | 1 | 174.995 |
| 10/28/2026 15:17 | 33 | 175.13 |
| 10/28/2026 15:17 | 7 | 175.13 |
| 10/28/2026 15:17 | 33 | 175.04 |
| 10/28/2026 15:17 | 33 | 175.03 |
| 10/28/2026 15:17 | 12 | 174.95 |
| 10/28/2026 15:17 | 30 | 174.95 |
| 10/28/2026 15:17 | 7 | 175.04 |
| 10/28/2026 15:17 | 16 | 174.95 |
| 10/28/2026 15:17 | 26 | 175.04 |
| 10/28/2026 15:17 | 7 | 175.04 |
| 10/28/2026 15:17 | 3 | 174.99 |
| 10/28/2026 15:17 | 4 | 174.95 |
| 10/28/2026 15:17 | 30 | 174.95 |
| 10/28/2026 15:17 | 3 | 174.86 |
| 10/28/2026 15:17 | 34 | 174.86 |
| 10/28/2026 15:17 | 3 | 174.86 |
| 10/28/2026 15:17 | 4 | 174.86 |
| 10/28/2026 15:17 | 8 | 174.86 |
| 10/28/2026 15:17 | 4 | 174.79 |
| 10/28/2026 15:17 | 90 | 174.79 |
| 10/28/2026 15:17 | 6 | 174.79 |
| 10/28/2026 15:17 | 59 | 174.78 |
| 10/28/2026 15:17 | 35 | 174.78 |
| 10/28/2026 15:17 | 5 | 174.78 |
| 10/28/2026 15:17 | 3 | 174.77 |
| 10/28/2026 15:17 | 1 | 174.76 |
| 10/28/2026 15:17 | 90 | 174.76 |
| 10/28/2026 15:17 | 9 | 174.76 |
| 10/28/2026 15:17 | 12 | 174.74 |
| 10/28/2026 15:17 | 199 | 174.74 |
| 10/28/2026 15:17 | 9 | 174.51 |
| 10/28/2026 15:17 | 25 | 174.51 |
| 10/28/2026 15:17 | 100 | 174.33 |
| 10/28/2026 15:17 | 30 | 174.40 |
| 10/28/2026 15:17 | 7 | 174.44 |
| 10/28/2026 15:17 | 7 | 174.53 |
| 10/28/2026 15:17 | 20 | 174.62 |
| 10/28/2026 15:17 | 7 | 174.62 |
| 10/28/2026 15:17 | 6 | 174.62 |
| 10/28/2026 15:17 | 1 | 174.62 |
| 10/28/2026 15:17 | 6 | 174.62 |
| 10/28/2026 15:17 | 34 | 174.63 |
| 10/28/2026 15:17 | 29 | 174.63 |
| 10/28/2026 15:17 | 100 | 174.63 |
| 10/28/2026 15:16 | 100 | 175.035 |
| 10/28/2026 15:16 | 1 | 175.035 |
| 10/28/2026 15:16 | 28 | 175.00 |
| 10/28/2026 15:16 | 30 | 175.00 |
| 10/28/2026 15:16 | 16 | 175.01 |
| 10/28/2026 15:16 | 4 | 175.00 |
| 10/28/2026 15:16 | 100 | 175.00 |
| 10/28/2026 15:16 | 60 | 175.05 |
| 10/28/2026 15:16 | 36 | 175.05 |
| 10/28/2026 15:16 | 12 | 175.23 |
| 10/28/2026 15:16 | 4 | 175.09 |
| 10/28/2026 15:16 | 1 | 175.09 |
| 10/28/2026 15:16 | 35 | 175.09 |
| 10/28/2026 15:16 | 10 | 175.09 |
| 10/28/2026 15:16 | 40 | 175.09 |
| 10/28/2026 15:16 | 5 | 175.04 |
| 10/28/2026 15:16 | 91 | 175.09 |
| 10/28/2026 15:16 | 3 | 174.96 |
| 10/28/2026 15:16 | 7 | 174.95 |
| 10/28/2026 15:16 | 5 | 174.90 |
| 10/28/2026 15:16 | 5 | 174.89 |
| 10/28/2026 15:16 | 7 | 174.89 |
| 10/28/2026 15:16 | 30 | 174.67 |
| 10/28/2026 15:16 | 15 | 174.665 |
| 10/28/2026 15:16 | 25 | 174.665 |
| 10/28/2026 15:16 | 25 | 174.50 |
| 10/28/2026 15:16 | 25 | 174.50 |
| 10/28/2026 15:16 | 100 | 174.37 |
| 10/28/2026 15:16 | 3 | 174.66 |
| 10/28/2026 15:16 | 16 | 174.66 |
| 10/28/2026 15:16 | 100 | 174.36 |
| 10/28/2026 15:16 | 32 | 174.19 |
| 10/28/2026 15:16 | 34 | 174.19 |
| 10/28/2026 15:16 | 1 | 174.19 |
| 10/28/2026 15:16 | 1 | 174.19 |
| 10/28/2026 15:16 | 36 | 174.26 |
| 10/28/2026 15:16 | 1 | 174.26 |
| 10/28/2026 15:16 | 1 | 174.26 |
| 10/28/2026 15:16 | 1 | 174.26 |
| 10/28/2026 15:16 | 25 | 174.26 |
| 10/28/2026 15:16 | 1 | 174.26 |
| 10/28/2026 15:16 | 7 | 174.26 |
| 10/28/2026 15:16 | 4 | 174.26 |
| 10/28/2026 15:16 | 1 | 174.26 |
| 10/28/2026 15:16 | 2 | 174.26 |
| 10/28/2026 15:16 | 4 | 174.26 |
| 10/28/2026 15:16 | 7 | 174.26 |
| 10/28/2026 15:16 | 2 | 174.26 |
| 10/28/2026 15:16 | 1 | 174.26 |
| 10/28/2026 15:16 | 6 | 174.26 |
| 10/28/2026 15:16 | 1 | 174.26 |
| 10/28/2026 15:16 | 50 | 174.30 |
| 10/28/2026 15:16 | 35 | 174.41 |
| 10/28/2026 15:16 | 33 | 174.42 |
| 10/28/2026 15:16 | 7 | 174.42 |
| 10/28/2026 15:16 | 2 | 174.43 |
| 10/28/2026 15:16 | 33 | 174.43 |
| 10/28/2026 15:16 | 2 | 174.43 |
| 10/28/2026 15:16 | 33 | 174.50 |
| 10/28/2026 15:16 | 1 | 174.50 |
| 10/28/2026 15:16 | 7 | 174.50 |
| 10/28/2026 15:16 | 2 | 174.51 |
| 10/28/2026 15:16 | 27 | 174.54 |
| 10/28/2026 15:16 | 33 | 174.87 |
| 10/28/2026 15:16 | 5 | 174.88 |
| 10/28/2026 15:16 | 100 | 175.25 |
| 10/28/2026 15:16 | 100 | 175.28 |
| 10/28/2026 15:16 | 35 | 175.28 |
| 10/28/2026 15:16 | 100 | 175.29 |
| 10/28/2026 15:16 | 100 | 175.15 |
| 10/28/2026 15:16 | 58 | 175.20 |
| 10/28/2026 15:16 | 12 | 175.20 |
| 10/28/2026 15:16 | 100 | 175.22 |
| 10/28/2026 15:16 | 100 | 175.22 |
| 10/28/2026 15:16 | 4 | 175.23 |
| 10/28/2026 15:16 | 1 | 175.23 |
| 10/28/2026 15:16 | 28 | 175.23 |
| 10/28/2026 15:16 | 50 | 175.23 |
| 10/28/2026 15:16 | 10 | 175.23 |
| 10/28/2026 15:16 | 20 | 175.23 |
| 10/28/2026 15:16 | 10 | 175.23 |
| 10/28/2026 15:16 | 27 | 175.605 |
| 10/28/2026 15:16 | 25 | 175.59 |
| 10/28/2026 15:16 | 25 | 175.59 |
| 10/28/2026 15:16 | 25 | 175.59 |
| 10/28/2026 15:16 | 25 | 175.59 |
| 10/28/2026 15:16 | 6 | 175.20 |
| 10/28/2026 15:16 | 25 | 175.20 |
| 10/28/2026 15:16 | 25 | 175.20 |
| 10/28/2026 15:16 | 25 | 175.20 |
| 10/28/2026 15:16 | 25 | 175.20 |
| 10/28/2026 15:16 | 25 | 175.20 |
| 10/28/2026 15:16 | 25 | 175.20 |
| 10/28/2026 15:16 | 25 | 175.20 |
| 10/28/2026 15:16 | 25 | 175.20 |
| 10/28/2026 15:16 | 25 | 175.20 |
| 10/28/2026 15:16 | 25 | 175.20 |
| 10/28/2026 15:16 | 34 | 175.20 |
| 10/28/2026 15:16 | 33 | 175.22 |
| 10/28/2026 15:16 | 7 | 175.22 |
| 10/28/2026 15:16 | 1 | 175.26 |
| 10/28/2026 15:16 | 27 | 175.26 |
| 10/28/2026 15:16 | 10 | 175.31 |
| 10/28/2026 15:16 | 7 | 175.31 |
| 10/28/2026 15:16 | 10 | 175.32 |
| 10/28/2026 15:16 | 8 | 175.40 |
| 10/28/2026 15:16 | 7 | 175.49 |
| 10/28/2026 15:16 | 9 | 175.81 |
| 10/28/2026 15:16 | 1 | 175.81 |
| 10/28/2026 15:16 | 3 | 175.76 |
| 10/28/2026 15:16 | 7 | 175.76 |
| 10/28/2026 15:16 | 100 | 175.85 |
| 10/28/2026 15:16 | 35 | 175.86 |
| 10/28/2026 15:16 | 100 | 175.86 |
| 10/28/2026 15:15 | 7 | 176.12 |
| 10/28/2026 15:15 | 27 | 176.01 |
| 10/28/2026 15:15 | 6 | 175.96 |
| 10/28/2026 15:15 | 50 | 175.96 |
| 10/28/2026 15:15 | 40 | 175.96 |
| 10/28/2026 15:15 | 33 | 175.96 |
| 10/28/2026 15:15 | 36 | 175.77 |
| 10/28/2026 15:15 | 1 | 175.645 |
| 10/28/2026 15:15 | 36 | 175.78 |
| 10/28/2026 15:15 | 33 | 175.68 |
| 10/28/2026 15:15 | 100 | 175.68 |
| 10/28/2026 15:15 | 100 | 175.69 |
| 10/28/2026 15:15 | 35 | 175.84 |
| 10/28/2026 15:15 | 33 | 176.00 |
| 10/28/2026 15:15 | 17 | 175.91 |
| 10/28/2026 15:15 | 17 | 175.91 |
| 10/28/2026 15:15 | 17 | 175.91 |
| 10/28/2026 15:15 | 100 | 175.91 |
| 10/28/2026 15:15 | 2 | 175.82 |
| 10/28/2026 15:15 | 98 | 175.82 |
| 10/28/2026 15:15 | 2 | 175.84 |
| 10/28/2026 15:15 | 100 | 175.87 |
| 10/28/2026 15:15 | 12 | 175.87 |
| 10/28/2026 15:15 | 6 | 175.80 |
| 10/28/2026 15:15 | 10 | 175.83 |
| 10/28/2026 15:15 | 6 | 175.79 |
| 10/28/2026 15:15 | 35 | 175.86 |
| 10/28/2026 15:15 | 14 | 175.91 |
| 10/28/2026 15:15 | 18 | 175.86 |
| 10/28/2026 15:15 | 28 | 175.76 |
| 10/28/2026 15:15 | 2 | 175.76 |
| 10/28/2026 15:15 | 16 | 175.76 |
| 10/28/2026 15:15 | 14 | 175.76 |
| 10/28/2026 15:15 | 36 | 175.76 |
| 10/28/2026 15:15 | 5 | 175.76 |
| 10/28/2026 15:15 | 30 | 175.76 |
| 10/28/2026 15:15 | 1 | 175.76 |
| 10/28/2026 15:15 | 13 | 176.03 |
| 10/28/2026 15:15 | 27 | 176.04 |
| 10/28/2026 15:15 | 13 | 176.03 |
| 10/28/2026 15:15 | 50 | 176.04 |
| 10/28/2026 15:15 | 6 | 176.04 |
| 10/28/2026 15:15 | 35 | 176.04 |
| 10/28/2026 15:15 | 33 | 175.92 |
| 10/28/2026 15:15 | 37 | 175.92 |
| 10/28/2026 15:15 | 26 | 175.92 |
| 10/28/2026 15:15 | 37 | 175.92 |
| 10/28/2026 15:15 | 17 | 176.04 |
| 10/28/2026 15:15 | 37 | 175.92 |
| 10/28/2026 15:15 | 100 | 176.01 |
| 10/28/2026 15:15 | 19 | 176.09 |
| 10/28/2026 15:15 | 33 | 176.08 |
| 10/28/2026 15:15 | 15 | 176.01 |
| 10/28/2026 15:15 | 36 | 176.01 |
| 10/28/2026 15:15 | 18 | 175.99 |
| 10/28/2026 15:15 | 72 | 175.83 |
| 10/28/2026 15:15 | 33 | 176.02 |
| 10/28/2026 15:15 | 28 | 175.83 |
| 10/28/2026 15:15 | 17 | 176.05 |
| 10/28/2026 15:15 | 33 | 175.81 |
| 10/28/2026 15:15 | 70 | 175.81 |
| 10/28/2026 15:15 | 28 | 175.83 |
| 10/28/2026 15:15 | 100 | 176.02 |
| 10/28/2026 15:15 | 72 | 175.83 |
| 10/28/2026 15:15 | 33 | 175.83 |
| 10/28/2026 15:15 | 28 | 175.84 |
| 10/28/2026 15:15 | 5 | 175.84 |
| 10/28/2026 15:15 | 9 | 175.84 |
| 10/28/2026 15:15 | 10 | 175.85 |
| 10/28/2026 15:15 | 18 | 175.87 |
| 10/28/2026 15:15 | 10 | 175.91 |
| 10/28/2026 15:15 | 10 | 175.91 |
| 10/28/2026 15:15 | 20 | 175.92 |
| 10/28/2026 15:15 | 10 | 175.92 |
| 10/28/2026 15:15 | 100 | 175.94 |
| 10/28/2026 15:15 | 100 | 175.94 |
| 10/28/2026 15:15 | 70 | 175.94 |
| 10/28/2026 15:15 | 33 | 175.94 |
| 10/28/2026 15:15 | 9 | 176.09 |
| 10/28/2026 15:15 | 9 | 176.09 |
| 10/28/2026 15:15 | 9 | 176.09 |
| 10/28/2026 15:15 | 42 | 176.09 |
| 10/28/2026 15:15 | 10 | 176.08 |
| 10/28/2026 15:15 | 3 | 175.93 |
| 10/28/2026 15:15 | 3 | 175.93 |
| 10/28/2026 15:15 | 6 | 175.93 |
| 10/28/2026 15:15 | 50 | 175.93 |
| 10/28/2026 15:15 | 33 | 175.92 |
| 10/28/2026 15:15 | 17 | 176.02 |
| 10/28/2026 15:15 | 33 | 176.04 |
| 10/28/2026 15:15 | 9 | 176.04 |
| 10/28/2026 15:15 | 33 | 176.02 |
| 10/28/2026 15:15 | 33 | 175.81 |
| 10/28/2026 15:15 | 33 | 175.80 |
| 10/28/2026 15:15 | 100 | 175.94 |
| 10/28/2026 15:15 | 199 | 175.77 |
| 10/28/2026 15:15 | 1 | 175.77 |
| 10/28/2026 15:15 | 27 | 176.03 |
| 10/28/2026 15:15 | 6 | 176.03 |
| 10/28/2026 15:15 | 7 | 176.03 |
| 10/28/2026 15:15 | 27 | 176.05 |
| 10/28/2026 15:15 | 7 | 176.74 |
| 10/28/2026 15:15 | 10 | 176.74 |
| 10/28/2026 15:15 | 10 | 176.40 |
| 10/28/2026 15:15 | 18 | 176.39 |
| 10/28/2026 15:15 | 15 | 176.39 |
| 10/28/2026 15:15 | 25 | 176.40 |
| 10/28/2026 15:15 | 33 | 176.51 |
| 10/28/2026 15:15 | 10 | 176.51 |
| 10/28/2026 15:15 | 10 | 176.57 |
| 10/28/2026 15:15 | 10 | 176.93 |
| 10/28/2026 15:15 | 80 | 176.82 |
| 10/28/2026 15:15 | 10 | 176.82 |
| 10/28/2026 15:15 | 10 | 176.82 |
| 10/28/2026 15:15 | 33 | 176.53 |
| 10/28/2026 15:15 | 60 | 176.33 |
| 10/28/2026 15:15 | 33 | 176.25 |
| 10/28/2026 15:15 | 33 | 176.33 |
| 10/28/2026 15:15 | 40 | 176.57 |
| 10/28/2026 15:15 | 100 | 176.57 |
| 10/28/2026 15:15 | 99 | 176.47 |
| 10/28/2026 15:15 | 14 | 176.57 |
| 10/28/2026 15:15 | 19 | 176.47 |
| 10/28/2026 15:15 | 5 | 176.31 |
| 10/28/2026 15:15 | 100 | 176.31 |
| 10/28/2026 15:15 | 100 | 176.31 |
| 10/28/2026 15:15 | 75 | 176.31 |
| 10/28/2026 15:15 | 25 | 176.31 |
| 10/28/2026 15:15 | 100 | 176.31 |
| 10/28/2026 15:15 | 1 | 176.26 |
| 10/28/2026 15:15 | 33 | 176.26 |
| 10/28/2026 15:15 | 88 | 176.26 |
| 10/28/2026 15:15 | 150 | 176.26 |
| 10/28/2026 15:15 | 120 | 176.26 |
| 10/28/2026 15:15 | 242 | 176.26 |
| 10/28/2026 15:15 | 88 | 176.28 |
| 10/28/2026 15:15 | 12 | 176.28 |
| 10/28/2026 15:15 | 82 | 176.35 |
| 10/28/2026 15:15 | 6 | 176.35 |
| 10/28/2026 15:15 | 100 | 176.37 |
| 10/28/2026 15:15 | 17 | 176.41 |
| 10/28/2026 15:15 | 1 | 176.64 |
| 10/28/2026 15:15 | 33 | 176.40 |
| 10/28/2026 15:15 | 33 | 176.37 |
| 10/28/2026 15:15 | 10 | 176.37 |
| 10/28/2026 15:15 | 23 | 176.46 |
| 10/28/2026 15:15 | 8 | 176.55 |
| 10/28/2026 15:15 | 100 | 176.50 |
| 10/28/2026 15:15 | 100 | 176.50 |
| 10/28/2026 15:15 | 98 | 176.56 |
| 10/28/2026 15:15 | 50 | 176.89 |
| 10/28/2026 15:15 | 10 | 176.65 |
| 10/28/2026 15:15 | 100 | 176.65 |
| 10/28/2026 15:15 | 10 | 176.60 |
| 10/28/2026 15:15 | 25 | 176.60 |
| 10/28/2026 15:15 | 10 | 176.57 |
| 10/28/2026 15:15 | 21 | 176.57 |
| 10/28/2026 15:15 | 25 | 176.435 |
| 10/28/2026 15:15 | 10 | 176.43 |
| 10/28/2026 15:15 | 79 | 176.39 |
| 10/28/2026 15:15 | 25 | 176.39 |
| 10/28/2026 15:15 | 4 | 176.39 |
| 10/28/2026 15:15 | 25 | 176.39 |
| 10/28/2026 15:15 | 10 | 176.39 |
| 10/28/2026 15:15 | 100 | 176.07 |
| 10/28/2026 15:15 | 20 | 176.07 |
| 10/28/2026 15:15 | 100 | 176.19 |
| 10/28/2026 15:15 | 25 | 176.24 |
| 10/28/2026 15:15 | 25 | 176.24 |
| 10/28/2026 15:15 | 25 | 176.28 |
| 10/28/2026 15:15 | 25 | 176.39 |
| 10/28/2026 15:15 | 7 | 176.39 |
| 10/28/2026 15:15 | 100 | 176.33 |
| 10/28/2026 15:15 | 25 | 176.39 |
| 10/28/2026 15:15 | 6 | 176.38 |
| 10/28/2026 15:15 | 107 | 176.38 |
| 10/28/2026 15:15 | 1 | 176.38 |
| 10/28/2026 15:15 | 86 | 176.38 |
| 10/28/2026 15:15 | 33 | 176.38 |
| 10/28/2026 15:15 | 30 | 176.37 |
| 10/28/2026 15:15 | 20 | 176.11 |
| 10/28/2026 15:15 | 20 | 176.05 |
| 10/28/2026 15:15 | 100 | 176.00 |
| 10/28/2026 15:15 | 21 | 175.80 |
| 10/28/2026 15:15 | 70 | 176.00 |
| 10/28/2026 15:15 | 33 | 176.00 |
| 10/28/2026 15:15 | 100 | 176.00 |
| 10/28/2026 15:15 | 25 | 176.20 |
| 10/28/2026 15:15 | 25 | 176.20 |
| 10/28/2026 15:15 | 25 | 176.20 |
| 10/28/2026 15:15 | 25 | 176.20 |
| 10/28/2026 15:15 | 25 | 176.20 |
| 10/28/2026 15:15 | 25 | 176.20 |
| 10/28/2026 15:15 | 25 | 176.20 |
| 10/28/2026 15:15 | 25 | 176.20 |
| 10/28/2026 15:15 | 25 | 176.20 |
| 10/28/2026 15:15 | 25 | 176.20 |
| 10/28/2026 15:15 | 25 | 176.20 |
| 10/28/2026 15:15 | 25 | 176.20 |
| 10/28/2026 15:15 | 25 | 176.20 |
| 10/28/2026 15:15 | 25 | 176.20 |
| 10/28/2026 15:15 | 25 | 176.20 |
| 10/28/2026 15:15 | 25 | 176.20 |
| 10/28/2026 15:15 | 25 | 176.20 |
| 10/28/2026 15:15 | 22 | 176.20 |
| 10/28/2026 15:15 | 3 | 176.215 |
| 10/28/2026 15:15 | 25 | 176.215 |
| 10/28/2026 15:15 | 25 | 176.215 |
| 10/28/2026 15:15 | 25 | 176.215 |
| 10/28/2026 15:15 | 25 | 176.215 |
| 10/28/2026 15:15 | 25 | 176.215 |
| 10/28/2026 15:15 | 25 | 176.215 |
| 10/28/2026 15:15 | 25 | 176.215 |
| 10/28/2026 15:15 | 25 | 176.215 |
| 10/28/2026 15:15 | 25 | 176.215 |
| 10/28/2026 15:15 | 495 | 176.215 |
| 10/28/2026 15:15 | 25 | 176.215 |
| 10/28/2026 15:15 | 25 | 176.215 |
| 10/28/2026 15:15 | 25 | 176.215 |
| 10/28/2026 15:15 | 25 | 176.215 |
| 10/28/2026 15:15 | 25 | 176.215 |
| 10/28/2026 15:15 | 25 | 176.215 |
| 10/28/2026 15:15 | 25 | 176.215 |
| 10/28/2026 15:15 | 25 | 176.215 |
| 10/28/2026 15:15 | 25 | 176.215 |
| 10/28/2026 15:15 | 25 | 176.215 |
| 10/28/2026 15:15 | 25 | 176.215 |
| 10/28/2026 15:15 | 25 | 176.215 |
| 10/28/2026 15:15 | 25 | 176.215 |
| 10/28/2026 15:15 | 25 | 176.215 |
| 10/28/2026 15:15 | 25 | 176.215 |
| 10/28/2026 15:15 | 25 | 176.215 |
| 10/28/2026 15:15 | 25 | 176.215 |
| 10/28/2026 15:15 | 25 | 176.215 |
| 10/28/2026 15:15 | 25 | 176.215 |
| 10/28/2026 15:15 | 25 | 176.215 |
| 10/28/2026 15:15 | 25 | 176.215 |
| 10/28/2026 15:15 | 325 | 176.215 |
| 10/28/2026 15:15 | 25 | 176.215 |
| 10/28/2026 15:15 | 25 | 176.215 |
| 10/28/2026 15:15 | 25 | 176.215 |
| 10/28/2026 15:15 | 25 | 176.215 |
| 10/28/2026 15:15 | 25 | 176.215 |
| 10/28/2026 15:15 | 25 | 176.215 |
| 10/28/2026 15:15 | 25 | 176.215 |
| 10/28/2026 15:15 | 25 | 176.215 |
| 10/28/2026 15:15 | 25 | 176.215 |
| 10/28/2026 15:15 | 25 | 176.215 |
| 10/28/2026 15:15 | 25 | 176.215 |
| 10/28/2026 15:15 | 25 | 176.215 |
| 10/28/2026 15:15 | 25 | 176.215 |
| 10/28/2026 15:15 | 25 | 176.215 |
| 10/28/2026 15:15 | 25 | 176.215 |
| 10/28/2026 15:15 | 25 | 176.215 |
| 10/28/2026 15:15 | 25 | 176.215 |
| 10/28/2026 15:15 | 25 | 176.215 |
| 10/28/2026 15:15 | 25 | 176.215 |
| 10/28/2026 15:15 | 25 | 176.215 |
| 10/28/2026 15:15 | 25 | 176.215 |
| 10/28/2026 15:15 | 187 | 176.215 |
| 10/28/2026 15:15 | 25 | 176.215 |
| 10/28/2026 15:15 | 25 | 176.215 |
| 10/28/2026 15:15 | 25 | 176.215 |
| 10/28/2026 15:15 | 25 | 176.215 |
| 10/28/2026 15:15 | 25 | 176.215 |
| 10/28/2026 15:15 | 25 | 176.215 |
| 10/28/2026 15:15 | 25 | 176.215 |
| 10/28/2026 15:15 | 25 | 176.215 |
| 10/28/2026 15:15 | 25 | 176.215 |
| 10/28/2026 15:15 | 25 | 176.215 |
| 10/28/2026 15:15 | 25 | 176.215 |
| 10/28/2026 15:15 | 25 | 176.215 |
| 10/28/2026 15:15 | 25 | 176.215 |
| 10/28/2026 15:15 | 25 | 176.215 |
| 10/28/2026 15:15 | 25 | 176.195 |
| 10/28/2026 15:15 | 25 | 176.195 |
| 10/28/2026 15:15 | 25 | 176.195 |
| 10/28/2026 15:15 | 25 | 176.195 |
| 10/28/2026 15:15 | 25 | 176.195 |
| 10/28/2026 15:15 | 25 | 176.285 |
| 10/28/2026 15:15 | 25 | 176.285 |
| 10/28/2026 15:15 | 25 | 176.285 |
| 10/28/2026 15:15 | 25 | 176.285 |
| 10/28/2026 15:15 | 25 | 176.285 |
| 10/28/2026 15:15 | 25 | 176.285 |
| 10/28/2026 15:15 | 25 | 176.285 |
| 10/28/2026 15:15 | 25 | 176.285 |
| 10/28/2026 15:15 | 9 | 176.285 |
| 10/28/2026 15:15 | 22 | 176.11 |
| 10/28/2026 15:15 | 7 | 176.11 |
| 10/28/2026 15:15 | 40 | 176.08 |
| 10/28/2026 15:15 | 30 | 176.00 |
| 10/28/2026 15:15 | 1 | 176.00 |
| 10/28/2026 15:15 | 38 | 175.71 |
| 10/28/2026 15:15 | 1 | 175.71 |
| 10/28/2026 15:15 | 1 | 175.71 |
| 10/28/2026 15:15 | 10 | 175.71 |
| 10/28/2026 15:15 | 40 | 175.71 |
| 10/28/2026 15:15 | 40 | 175.71 |
| 10/28/2026 15:15 | 5 | 175.68 |
| 10/28/2026 15:15 | 35 | 175.68 |
| 10/28/2026 15:15 | 4 | 175.71 |
| 10/28/2026 15:15 | 25 | 175.595 |
| 10/28/2026 15:15 | 25 | 175.595 |
| 10/28/2026 15:15 | 25 | 175.595 |
| 10/28/2026 15:15 | 156 | 175.595 |
| 10/28/2026 15:15 | 9 | 175.595 |
| 10/28/2026 15:15 | 40 | 175.54 |
| 10/28/2026 15:15 | 30 | 175.54 |
| 10/28/2026 15:15 | 35 | 175.48 |
| 10/28/2026 15:14 | 40 | 175.48 |
| 10/28/2026 15:14 | 46 | 175.48 |
| 10/28/2026 15:14 | 21 | 175.48 |
| 10/28/2026 15:14 | 25 | 175.48 |
| 10/28/2026 15:14 | 46 | 175.64 |
| 10/28/2026 15:14 | 46 | 175.64 |
| 10/28/2026 15:14 | 70 | 175.48 |
| 10/28/2026 15:14 | 100 | 175.60 |
| 10/28/2026 15:14 | 100 | 175.60 |
| 10/28/2026 15:14 | 1 | 175.99 |
| 10/28/2026 15:14 | 1 | 175.99 |
| 10/28/2026 15:14 | 18 | 175.99 |
| 10/28/2026 15:14 | 1 | 175.99 |
| 10/28/2026 15:14 | 100 | 175.79 |
| 10/28/2026 15:14 | 300 | 175.76 |
| 10/28/2026 15:14 | 18 | 175.72 |
| 10/28/2026 15:14 | 100 | 175.72 |
| 10/28/2026 15:14 | 64 | 175.72 |
| 10/28/2026 15:14 | 36 | 175.59 |
| 10/28/2026 15:14 | 25 | 175.59 |
| 10/28/2026 15:14 | 7 | 175.59 |
| 10/28/2026 15:14 | 25 | 175.59 |
| 10/28/2026 15:14 | 7 | 175.59 |
| 10/28/2026 15:14 | 7 | 175.57 |
| 10/28/2026 15:14 | 200 | 175.50 |
| 10/28/2026 15:14 | 100 | 175.50 |
| 10/28/2026 15:14 | 100 | 175.22 |
| 10/28/2026 15:14 | 10 | 175.23 |
| 10/28/2026 15:14 | 100 | 175.23 |
| 10/28/2026 15:14 | 100 | 175.23 |
| 10/28/2026 15:14 | 10 | 175.54 |
| 10/28/2026 15:14 | 10 | 175.54 |
| 10/28/2026 15:14 | 43 | 175.60 |
| 10/28/2026 15:14 | 30 | 175.60 |
| 10/28/2026 15:14 | 90 | 175.80 |
| 10/28/2026 15:14 | 43 | 175.80 |
| 10/28/2026 15:14 | 2 | 175.80 |
| 10/28/2026 15:14 | 31 | 175.73 |
| 10/28/2026 15:14 | 40 | 175.73 |
| 10/28/2026 15:14 | 1 | 175.80 |
| 10/28/2026 15:14 | 10 | 175.80 |
| 10/28/2026 15:14 | 1 | 175.40 |
| 10/28/2026 15:14 | 9 | 175.73 |
| 10/28/2026 15:14 | 10 | 175.73 |
| 10/28/2026 15:14 | 11 | 175.73 |
| 10/28/2026 15:14 | 30 | 175.70 |
| 10/28/2026 15:14 | 9 | 175.68 |
| 10/28/2026 15:14 | 1 | 175.68 |
| 10/28/2026 15:14 | 9 | 175.70 |
| 10/28/2026 15:14 | 100 | 175.70 |
| 10/28/2026 15:14 | 10 | 175.70 |
| 10/28/2026 15:14 | 10 | 175.70 |
| 10/28/2026 15:14 | 1 | 175.70 |
| 10/28/2026 15:14 | 10 | 175.70 |
| 10/28/2026 15:14 | 10 | 175.70 |
| 10/28/2026 15:14 | 10 | 175.70 |
| 10/28/2026 15:14 | 10 | 175.70 |
| 10/28/2026 15:14 | 40 | 175.70 |
| 10/28/2026 15:14 | 40 | 175.70 |
| 10/28/2026 15:14 | 40 | 175.70 |
| 10/28/2026 15:14 | 10 | 175.70 |
| 10/28/2026 15:14 | 40 | 175.80 |
| 10/28/2026 15:14 | 40 | 175.80 |
| 10/28/2026 15:14 | 50 | 175.80 |
| 10/28/2026 15:14 | 40 | 175.80 |
| 10/28/2026 15:14 | 40 | 175.80 |
| 10/28/2026 15:14 | 40 | 175.80 |
| 10/28/2026 15:14 | 10 | 175.80 |
| 10/28/2026 15:14 | 1 | 176.00 |
| 10/28/2026 15:14 | 33 | 175.70 |
| 10/28/2026 15:14 | 8 | 175.58 |
| 10/28/2026 15:14 | 30 | 175.70 |
| 10/28/2026 15:14 | 1 | 175.70 |
| 10/28/2026 15:14 | 32 | 175.70 |
| 10/28/2026 15:14 | 1 | 175.72 |
| 10/28/2026 15:14 | 60 | 176.05 |
| 10/28/2026 15:14 | 40 | 176.04 |
| 10/28/2026 15:14 | 80 | 176.04 |
| 10/28/2026 15:14 | 20 | 175.92 |
| 10/28/2026 15:14 | 100 | 175.92 |
| 10/28/2026 15:14 | 9 | 175.80 |
| 10/28/2026 15:14 | 5 | 175.80 |
| 10/28/2026 15:14 | 95 | 175.80 |
| 10/28/2026 15:14 | 5 | 175.80 |
| 10/28/2026 15:14 | 100 | 175.80 |
| 10/28/2026 15:14 | 5 | 175.68 |
| 10/28/2026 15:14 | 65 | 175.68 |
| 10/28/2026 15:14 | 33 | 175.68 |
| 10/28/2026 15:14 | 5 | 175.65 |
| 10/28/2026 15:14 | 31 | 175.44 |
| 10/28/2026 15:14 | 9 | 175.44 |
| 10/28/2026 15:14 | 9 | 175.44 |
| 10/28/2026 15:14 | 8 | 175.51 |
| 10/28/2026 15:14 | 1 | 175.44 |
| 10/28/2026 15:14 | 7 | 175.40 |
| 10/28/2026 15:14 | 51 | 175.33 |
| 10/28/2026 15:14 | 59 | 175.33 |
| 10/28/2026 15:14 | 68 | 175.33 |
| 10/28/2026 15:14 | 2 | 175.31 |
| 10/28/2026 15:14 | 30 | 175.27 |
| 10/28/2026 15:14 | 1 | 174.875 |
| 10/28/2026 15:14 | 1 | 174.875 |
| 10/28/2026 15:14 | 15 | 175.31 |
| 10/28/2026 15:14 | 30 | 174.93 |
| 10/28/2026 15:14 | 40 | 175.00 |
| 10/28/2026 15:14 | 49 | 175.44 |
| 10/28/2026 15:14 | 1 | 175.095 |
| 10/28/2026 15:14 | 99 | 175.095 |
| 10/28/2026 15:14 | 1 | 175.095 |
| 10/28/2026 15:14 | 100 | 175.175 |
| 10/28/2026 15:14 | 11 | 175.37 |
| 10/28/2026 15:14 | 189 | 175.37 |
| 10/28/2026 15:14 | 100 | 175.37 |
| 10/28/2026 15:14 | 33 | 175.37 |
| 10/28/2026 15:14 | 100 | 175.41 |
| 10/28/2026 15:14 | 30 | 175.465 |
| 10/28/2026 15:14 | 100 | 175.465 |
| 10/28/2026 15:14 | 151 | 175.465 |
| 10/28/2026 15:14 | 70 | 175.53 |
| 10/28/2026 15:14 | 33 | 175.53 |
| 10/28/2026 15:14 | 33 | 175.55 |
| 10/28/2026 15:14 | 25 | 175.76 |
| 10/28/2026 15:14 | 2 | 175.76 |
| 10/28/2026 15:14 | 33 | 175.76 |
| 10/28/2026 15:14 | 30 | 175.76 |
| 10/28/2026 15:14 | 90 | 175.64 |
| 10/28/2026 15:14 | 50 | 175.64 |
| 10/28/2026 15:14 | 44 | 175.76 |
| 10/28/2026 15:14 | 44 | 175.64 |
| 10/28/2026 15:14 | 40 | 175.64 |
| 10/28/2026 15:14 | 110 | 175.64 |
| 10/28/2026 15:14 | 40 | 175.76 |
| 10/28/2026 15:14 | 60 | 175.76 |
| 10/28/2026 15:14 | 10 | 175.76 |
| 10/28/2026 15:14 | 70 | 175.76 |
| 10/28/2026 15:14 | 70 | 175.76 |
| 10/28/2026 15:14 | 82 | 175.96 |
| 10/28/2026 15:14 | 8 | 175.76 |
| 10/28/2026 15:14 | 5 | 175.76 |
| 10/28/2026 15:14 | 100 | 175.755 |
| 10/28/2026 15:14 | 100 | 175.745 |
| 10/28/2026 15:14 | 20 | 175.29 |
| 10/28/2026 15:14 | 20 | 175.23 |
| 10/28/2026 15:14 | 20 | 175.17 |
| 10/28/2026 15:14 | 5 | 174.81 |
| 10/28/2026 15:14 | 25 | 174.81 |
| 10/28/2026 15:14 | 100 | 174.81 |
| 10/28/2026 15:14 | 9 | 174.81 |
| 10/28/2026 15:14 | 11 | 174.81 |
| 10/28/2026 15:14 | 100 | 174.81 |
| 10/28/2026 15:14 | 25 | 174.81 |
| 10/28/2026 15:14 | 10 | 174.81 |
| 10/28/2026 15:14 | 95 | 175.01 |
| 10/28/2026 15:14 | 100 | 174.81 |
| 10/28/2026 15:14 | 7 | 174.92 |
| 10/28/2026 15:14 | 100 | 174.88 |
| 10/28/2026 15:14 | 100 | 174.88 |
| 10/28/2026 15:14 | 7 | 174.83 |
| 10/28/2026 15:14 | 7 | 174.75 |
| 10/28/2026 15:14 | 25 | 174.57 |
| 10/28/2026 15:14 | 25 | 174.58 |
| 10/28/2026 15:14 | 25 | 174.58 |
| 10/28/2026 15:14 | 61 | 174.58 |
| 10/28/2026 15:14 | 7 | 174.58 |
| 10/28/2026 15:14 | 4 | 174.58 |
| 10/28/2026 15:14 | 59 | 174.53 |
| 10/28/2026 15:14 | 25 | 174.58 |
| 10/28/2026 15:14 | 25 | 174.58 |
| 10/28/2026 15:14 | 25 | 174.58 |
| 10/28/2026 15:14 | 25 | 174.58 |
| 10/28/2026 15:14 | 25 | 174.58 |
| 10/28/2026 15:14 | 25 | 174.58 |
| 10/28/2026 15:14 | 25 | 174.58 |
| 10/28/2026 15:14 | 25 | 174.58 |
| 10/28/2026 15:14 | 25 | 174.58 |
| 10/28/2026 15:14 | 87 | 174.53 |
| 10/28/2026 15:14 | 100 | 174.53 |
| 10/28/2026 15:14 | 8 | 174.58 |
| 10/28/2026 15:14 | 7 | 174.58 |
| 10/28/2026 15:14 | 50 | 174.58 |
| 10/28/2026 15:14 | 7 | 174.58 |
| 10/28/2026 15:14 | 7 | 174.58 |
| 10/28/2026 15:14 | 7 | 174.58 |
| 10/28/2026 15:14 | 7 | 174.58 |
| 10/28/2026 15:14 | 7 | 174.58 |
| 10/28/2026 15:14 | 7 | 174.52 |
| 10/28/2026 15:14 | 16 | 174.44 |
| 10/28/2026 15:14 | 49 | 174.165 |
| 10/28/2026 15:14 | 106 | 174.165 |
| 10/28/2026 15:14 | 300 | 174.165 |
| 10/28/2026 15:14 | 100 | 174.075 |
| 10/28/2026 15:14 | 300 | 174.075 |
| 10/28/2026 15:14 | 100 | 174.58 |
| 10/28/2026 15:14 | 9 | 174.445 |
| 10/28/2026 15:14 | 25 | 174.445 |
| 10/28/2026 15:14 | 25 | 174.445 |
| 10/28/2026 15:14 | 25 | 174.445 |
| 10/28/2026 15:14 | 25 | 174.445 |
| 10/28/2026 15:14 | 25 | 174.445 |
| 10/28/2026 15:14 | 25 | 174.71 |
| 10/28/2026 15:14 | 25 | 174.71 |
| 10/28/2026 15:14 | 25 | 174.71 |
| 10/28/2026 15:14 | 25 | 174.71 |
| 10/28/2026 15:14 | 100 | 174.70 |
| 10/28/2026 15:14 | 16 | 174.82 |
| 10/28/2026 15:14 | 7 | 174.82 |
| 10/28/2026 15:14 | 33 | 174.76 |
| 10/28/2026 15:14 | 7 | 174.76 |
| 10/28/2026 15:14 | 5 | 174.70 |
| 10/28/2026 15:14 | 7 | 174.70 |
| 10/28/2026 15:14 | 24 | 174.58 |
| 10/28/2026 15:14 | 100 | 174.58 |
| 10/28/2026 15:14 | 1076 | 174.58 |
| 10/28/2026 15:14 | 12 | 174.58 |
| 10/28/2026 15:14 | 12 | 174.58 |
| 10/28/2026 15:14 | 1 | 174.34 |
| 10/28/2026 15:14 | 100 | 174.01 |
| 10/28/2026 15:14 | 31 | 173.95 |
| 10/28/2026 15:14 | 100 | 173.95 |
| 10/28/2026 15:14 | 100 | 173.95 |
| 10/28/2026 15:14 | 100 | 173.96 |
| 10/28/2026 15:14 | 100 | 173.96 |
| 10/28/2026 15:14 | 100 | 173.96 |
| 10/28/2026 15:14 | 1 | 173.97 |
| 10/28/2026 15:14 | 99 | 174.19 |
| 10/28/2026 15:14 | 14 | 174.19 |
| 10/28/2026 15:14 | 21 | 174.19 |
| 10/28/2026 15:14 | 11 | 174.19 |
| 10/28/2026 15:14 | 100 | 174.20 |
| 10/28/2026 15:14 | 26 | 174.23 |
| 10/28/2026 15:14 | 69 | 174.23 |
| 10/28/2026 15:14 | 3 | 174.23 |
| 10/28/2026 15:14 | 10 | 174.58 |
| 10/28/2026 15:14 | 1 | 174.58 |
| 10/28/2026 15:14 | 7 | 174.46 |
| 10/28/2026 15:14 | 2 | 174.28 |
| 10/28/2026 15:14 | 5 | 174.28 |
| 10/28/2026 15:14 | 2 | 174.11 |
| 10/28/2026 15:14 | 4 | 174.11 |
| 10/28/2026 15:14 | 7 | 174.04 |
| 10/28/2026 15:14 | 33 | 174.04 |
| 10/28/2026 15:14 | 6 | 174.04 |
| 10/28/2026 15:14 | 33 | 173.98 |
| 10/28/2026 15:14 | 7 | 173.98 |
| 10/28/2026 15:14 | 10 | 173.92 |
| 10/28/2026 15:14 | 29 | 173.58 |
| 10/28/2026 15:14 | 33 | 173.82 |
| 10/28/2026 15:14 | 24 | 173.82 |
| 10/28/2026 15:14 | 24 | 173.82 |
| 10/28/2026 15:14 | 100 | 173.74 |
| 10/28/2026 15:14 | 33 | 173.74 |
| 10/28/2026 15:14 | 125 | 173.57 |
| 10/28/2026 15:14 | 100 | 173.54 |
| 10/28/2026 15:14 | 100 | 173.57 |
| 10/28/2026 15:14 | 100 | 173.57 |
| 10/28/2026 15:14 | 100 | 173.45 |
| 10/28/2026 15:14 | 66 | 173.50 |
| 10/28/2026 15:14 | 34 | 173.50 |
| 10/28/2026 15:14 | 65 | 173.50 |
| 10/28/2026 15:14 | 64 | 173.50 |
| 10/28/2026 15:14 | 90 | 173.50 |
| 10/28/2026 15:14 | 100 | 173.50 |
| 10/28/2026 15:14 | 35 | 173.50 |
| 10/28/2026 15:14 | 85 | 173.53 |
| 10/28/2026 15:14 | 12 | 173.53 |
| 10/28/2026 15:14 | 12 | 173.51 |
| 10/28/2026 15:14 | 100 | 173.50 |
| 10/28/2026 15:14 | 31 | 173.52 |
| 10/28/2026 15:14 | 69 | 173.52 |
| 10/28/2026 15:14 | 31 | 173.52 |
| 10/28/2026 15:14 | 12 | 173.52 |
| 10/28/2026 15:14 | 12 | 173.52 |
| 10/28/2026 15:14 | 100 | 173.50 |
| 10/28/2026 15:14 | 29 | 173.45 |
| 10/28/2026 15:14 | 24 | 173.51 |
| 10/28/2026 15:14 | 24 | 173.51 |
| 10/28/2026 15:14 | 19 | 173.50 |
| 10/28/2026 15:14 | 5 | 173.50 |
| 10/28/2026 15:14 | 100 | 173.47 |
| 10/28/2026 15:14 | 24 | 173.46 |
| 10/28/2026 15:14 | 24 | 173.46 |
| 10/28/2026 15:14 | 100 | 173.34 |
| 10/28/2026 15:14 | 29 | 173.34 |
| 10/28/2026 15:14 | 4 | 173.34 |
| 10/28/2026 15:14 | 75 | 173.34 |
| 10/28/2026 15:14 | 25 | 173.34 |
| 10/28/2026 15:14 | 75 | 173.32 |
| 10/28/2026 15:14 | 33 | 173.32 |
| 10/28/2026 15:14 | 36 | 173.32 |
| 10/28/2026 15:14 | 99 | 173.32 |
| 10/28/2026 15:14 | 7 | 173.32 |
| 10/28/2026 15:14 | 50 | 173.32 |
| 10/28/2026 15:14 | 100 | 173.30 |
| 10/28/2026 15:14 | 100 | 173.21 |
| 10/28/2026 15:14 | 33 | 173.21 |
| 10/28/2026 15:14 | 200 | 173.21 |
| 10/28/2026 15:14 | 92 | 173.21 |
| 10/28/2026 15:14 | 8 | 173.21 |
| 10/28/2026 15:14 | 12 | 173.21 |
| 10/28/2026 15:14 | 21 | 173.21 |
| 10/28/2026 15:14 | 3 | 173.18 |
| 10/28/2026 15:14 | 7 | 173.18 |
| 10/28/2026 15:14 | 7 | 173.18 |
| 10/28/2026 15:14 | 10 | 173.22 |
| 10/28/2026 15:14 | 8 | 173.24 |
| 10/28/2026 15:14 | 4 | 173.30 |
| 10/28/2026 15:14 | 3 | 173.30 |
| 10/28/2026 15:14 | 7 | 173.36 |
| 10/28/2026 15:14 | 7 | 173.42 |
| 10/28/2026 15:14 | 7 | 173.48 |
| 10/28/2026 15:14 | 7 | 173.48 |
| 10/28/2026 15:14 | 7 | 173.48 |
| 10/28/2026 15:14 | 7 | 173.48 |
| 10/28/2026 15:14 | 7 | 173.48 |
| 10/28/2026 15:14 | 100 | 173.51 |
| 10/28/2026 15:14 | 51 | 173.76 |
| 10/28/2026 15:14 | 49 | 173.76 |
| 10/28/2026 15:14 | 84 | 173.76 |
| 10/28/2026 15:14 | 60 | 173.61 |
| 10/28/2026 15:14 | 40 | 173.65 |
| 10/28/2026 15:14 | 2 | 173.76 |
| 10/28/2026 15:14 | 33 | 173.77 |
| 10/28/2026 15:14 | 40 | 173.79 |
| 10/28/2026 15:14 | 23 | 173.72 |
| 10/28/2026 15:14 | 10 | 173.72 |
| 10/28/2026 15:14 | 33 | 173.76 |
| 10/28/2026 15:14 | 24 | 173.67 |
| 10/28/2026 15:14 | 33 | 173.67 |
| 10/28/2026 15:14 | 40 | 173.79 |
| 10/28/2026 15:14 | 10 | 173.73 |
| 10/28/2026 15:14 | 33 | 173.74 |
| 10/28/2026 15:14 | 7 | 173.74 |
| 10/28/2026 15:14 | 10 | 173.73 |
| 10/28/2026 15:14 | 33 | 173.68 |
| 10/28/2026 15:14 | 7 | 173.68 |
| 10/28/2026 15:14 | 14 | 173.62 |
| 10/28/2026 15:14 | 16 | 173.62 |
| 10/28/2026 15:14 | 8 | 173.62 |
| 10/28/2026 15:14 | 3 | 173.61 |
| 10/28/2026 15:14 | 27 | 173.61 |
| 10/28/2026 15:14 | 10 | 173.56 |
| 10/28/2026 15:14 | 3 | 173.56 |
| 10/28/2026 15:14 | 4 | 173.56 |
| 10/28/2026 15:14 | 37 | 173.51 |
| 10/28/2026 15:14 | 17 | 173.51 |
| 10/28/2026 15:14 | 33 | 173.50 |
| 10/28/2026 15:14 | 7 | 173.50 |
| 10/28/2026 15:14 | 7 | 173.44 |
| 10/28/2026 15:14 | 7 | 173.28 |
| 10/28/2026 15:14 | 8 | 173.26 |
| 10/28/2026 15:14 | 16 | 173.19 |
| 10/28/2026 15:14 | 8 | 173.19 |
| 10/28/2026 15:14 | 8 | 173.19 |
| 10/28/2026 15:14 | 8 | 173.19 |
| 10/28/2026 15:14 | 8 | 173.19 |
| 10/28/2026 15:14 | 9 | 173.19 |
| 10/28/2026 15:14 | 30 | 173.19 |
| 10/28/2026 15:14 | 9 | 173.14 |
| 10/28/2026 15:14 | 21 | 173.14 |
| 10/28/2026 15:14 | 20 | 173.14 |
| 10/28/2026 15:14 | 7 | 173.14 |
| 10/28/2026 15:14 | 30 | 173.08 |
| 10/28/2026 15:14 | 30 | 173.08 |
| 10/28/2026 15:14 | 25 | 172.91 |
| 10/28/2026 15:14 | 111 | 172.56 |
| 10/28/2026 15:14 | 100 | 172.805 |
| 10/28/2026 15:14 | 100 | 172.76 |
| 10/28/2026 15:14 | 2 | 172.91 |
| 10/28/2026 15:14 | 56 | 172.91 |
| 10/28/2026 15:14 | 20 | 172.91 |
| 10/28/2026 15:14 | 39 | 172.92 |
| 10/28/2026 15:14 | 61 | 172.92 |
| 10/28/2026 15:14 | 100 | 173.20 |
| 10/28/2026 15:14 | 100 | 173.22 |
| 10/28/2026 15:14 | 25 | 173.20 |
| 10/28/2026 15:14 | 10 | 173.28 |
| 10/28/2026 15:14 | 60 | 173.28 |
| 10/28/2026 15:14 | 30 | 173.28 |
| 10/28/2026 15:14 | 13 | 173.27 |
| 10/28/2026 15:14 | 30 | 173.27 |
| 10/28/2026 15:14 | 57 | 173.27 |
| 10/28/2026 15:14 | 12 | 173.28 |
| 10/28/2026 15:14 | 100 | 173.28 |
| 10/28/2026 15:14 | 80 | 173.34 |
| 10/28/2026 15:14 | 220 | 173.28 |
| 10/28/2026 15:14 | 7 | 173.39 |
| 10/28/2026 15:14 | 80 | 173.21 |
| 10/28/2026 15:14 | 100 | 173.23 |
| 10/28/2026 15:14 | 100 | 173.22 |
| 10/28/2026 15:14 | 11 | 173.22 |
| 10/28/2026 15:14 | 19 | 173.22 |
| 10/28/2026 15:14 | 100 | 173.22 |
| 10/28/2026 15:14 | 70 | 173.22 |
| 10/28/2026 15:14 | 100 | 173.22 |
| 10/28/2026 15:14 | 100 | 173.22 |
| 10/28/2026 15:14 | 56 | 173.22 |
| 10/28/2026 15:14 | 70 | 173.35 |
| 10/28/2026 15:14 | 86 | 173.35 |
| 10/28/2026 15:14 | 25 | 173.35 |
| 10/28/2026 15:14 | 100 | 173.48 |
| 10/28/2026 15:14 | 29 | 173.35 |
| 10/28/2026 15:14 | 6 | 173.35 |
| 10/28/2026 15:14 | 30 | 173.35 |
| 10/28/2026 15:14 | 100 | 173.48 |
| 10/28/2026 15:14 | 100 | 173.48 |
| 10/28/2026 15:14 | 4 | 173.48 |
| 10/28/2026 15:14 | 120 | 173.48 |
| 10/28/2026 15:14 | 5 | 173.48 |
| 10/28/2026 15:14 | 3 | 173.48 |
| 10/28/2026 15:14 | 2 | 173.46 |
| 10/28/2026 15:14 | 7 | 173.46 |
| 10/28/2026 15:14 | 7 | 173.46 |
| 10/28/2026 15:14 | 7 | 173.46 |
| 10/28/2026 15:14 | 7 | 173.46 |
| 10/28/2026 15:14 | 7 | 173.46 |
| 10/28/2026 15:14 | 7 | 173.46 |
| 10/28/2026 15:14 | 7 | 173.46 |
| 10/28/2026 15:14 | 7 | 173.46 |
| 10/28/2026 15:14 | 7 | 173.46 |
| 10/28/2026 15:14 | 7 | 173.46 |
| 10/28/2026 15:14 | 7 | 173.46 |
| 10/28/2026 15:14 | 7 | 173.46 |
| 10/28/2026 15:14 | 7 | 173.46 |
| 10/28/2026 15:14 | 7 | 173.46 |
| 10/28/2026 15:14 | 2 | 173.45 |
| 10/28/2026 15:14 | 7 | 173.45 |
| 10/28/2026 15:14 | 25 | 173.34 |
| 10/28/2026 15:14 | 25 | 173.34 |
| 10/28/2026 15:14 | 21 | 173.21 |
| 10/28/2026 15:13 | 50 | 173.34 |
| 10/28/2026 15:13 | 5 | 173.21 |
| 10/28/2026 15:13 | 25 | 173.21 |
| 10/28/2026 15:13 | 5 | 173.21 |
| 10/28/2026 15:13 | 25 | 173.21 |
| 10/28/2026 15:13 | 100 | 172.90 |
| 10/28/2026 15:13 | 100 | 172.90 |
| 10/28/2026 15:13 | 100 | 173.02 |
| 10/28/2026 15:13 | 33 | 173.02 |
| 10/28/2026 15:13 | 100 | 173.01 |
| 10/28/2026 15:13 | 19 | 172.78 |
| 10/28/2026 15:13 | 40 | 172.78 |
| 10/28/2026 15:13 | 40 | 172.78 |
| 10/28/2026 15:13 | 40 | 172.78 |
| 10/28/2026 15:13 | 1 | 172.99 |
| 10/28/2026 15:13 | 32 | 172.96 |
| 10/28/2026 15:13 | 100 | 172.86 |
| 10/28/2026 15:13 | 70 | 172.78 |
| 10/28/2026 15:13 | 55 | 172.78 |
| 10/28/2026 15:13 | 45 | 172.78 |
| 10/28/2026 15:13 | 9 | 172.78 |
| 10/28/2026 15:13 | 12 | 172.78 |
| 10/28/2026 15:13 | 25 | 172.78 |
| 10/28/2026 15:13 | 80 | 172.68 |
| 10/28/2026 15:13 | 102 | 172.62 |
| 10/28/2026 15:13 | 25 | 172.49 |
| 10/28/2026 15:13 | 100 | 172.62 |
| 10/28/2026 15:13 | 100 | 172.62 |
| 10/28/2026 15:13 | 100 | 172.62 |
| 10/28/2026 15:13 | 200 | 172.62 |
| 10/28/2026 15:13 | 100 | 172.62 |
| 10/28/2026 15:13 | 100 | 172.62 |
| 10/28/2026 15:13 | 25 | 172.48 |
| 10/28/2026 15:13 | 25 | 172.48 |
| 10/28/2026 15:13 | 25 | 172.48 |
| 10/28/2026 15:13 | 200 | 172.47 |
| 10/28/2026 15:13 | 100 | 172.47 |
| 10/28/2026 15:13 | 100 | 172.51 |
| 10/28/2026 15:13 | 100 | 172.39 |
| 10/28/2026 15:13 | 100 | 172.39 |
| 10/28/2026 15:13 | 18 | 172.39 |
| 10/28/2026 15:13 | 11 | 172.39 |
| 10/28/2026 15:13 | 33 | 172.39 |
| 10/28/2026 15:13 | 20 | 172.39 |
| 10/28/2026 15:13 | 47 | 172.39 |
| 10/28/2026 15:13 | 1 | 172.39 |
| 10/28/2026 15:13 | 52 | 172.39 |
| 10/28/2026 15:13 | 24 | 172.39 |
| 10/28/2026 15:13 | 24 | 172.39 |
| 10/28/2026 15:13 | 24 | 172.39 |
| 10/28/2026 15:13 | 36 | 172.39 |
| 10/28/2026 15:13 | 39 | 172.39 |
| 10/28/2026 15:13 | 300 | 172.39 |
| 10/28/2026 15:13 | 25 | 172.39 |
| 10/28/2026 15:13 | 25 | 172.39 |
| 10/28/2026 15:13 | 25 | 172.39 |
| 10/28/2026 15:13 | 25 | 172.39 |
| 10/28/2026 15:13 | 25 | 172.39 |
| 10/28/2026 15:13 | 100 | 172.39 |
| 10/28/2026 15:13 | 30 | 172.39 |
| 10/28/2026 15:13 | 70 | 172.39 |
| 10/28/2026 15:13 | 1 | 172.39 |
| 10/28/2026 15:13 | 1 | 172.39 |
| 10/28/2026 15:13 | 28 | 172.39 |
| 10/28/2026 15:13 | 13 | 172.39 |
| 10/28/2026 15:13 | 87 | 172.39 |
| 10/28/2026 15:13 | 13 | 172.39 |
| 10/28/2026 15:13 | 59 | 172.39 |
| 10/28/2026 15:13 | 1 | 172.39 |
| 10/28/2026 15:13 | 100 | 172.39 |
| 10/28/2026 15:13 | 133 | 172.39 |
| 10/28/2026 15:13 | 25 | 172.39 |
| 10/28/2026 15:13 | 25 | 172.39 |
| 10/28/2026 15:13 | 25 | 172.39 |
| 10/28/2026 15:13 | 25 | 172.39 |
| 10/28/2026 15:13 | 75 | 172.39 |
| 10/28/2026 15:13 | 25 | 172.39 |
| 10/28/2026 15:13 | 25 | 172.39 |
| 10/28/2026 15:13 | 25 | 172.39 |
| 10/28/2026 15:13 | 25 | 172.39 |
| 10/28/2026 15:13 | 100 | 172.39 |
| 10/28/2026 15:13 | 25 | 172.39 |
| 10/28/2026 15:13 | 1000 | 172.39 |
| 10/28/2026 15:13 | 1 | 172.50 |
| 10/28/2026 15:13 | 12 | 172.92 |
| 10/28/2026 15:13 | 15 | 172.92 |
| 10/28/2026 15:13 | 3 | 173.00 |
| 10/28/2026 15:13 | 7 | 173.04 |
| 10/28/2026 15:13 | 7 | 173.14 |
| 10/28/2026 15:13 | 15 | 173.29 |
| 10/28/2026 15:13 | 100 | 173.33 |
| 10/28/2026 15:13 | 75 | 173.33 |
| 10/28/2026 15:13 | 25 | 173.33 |
| 10/28/2026 15:13 | 75 | 173.33 |
| 10/28/2026 15:13 | 25 | 173.33 |
| 10/28/2026 15:13 | 7 | 173.20 |
| 10/28/2026 15:13 | 20 | 173.21 |
| 10/28/2026 15:13 | 100 | 173.22 |
| 10/28/2026 15:13 | 33 | 173.22 |
| 10/28/2026 15:13 | 100 | 173.22 |
| 10/28/2026 15:13 | 7 | 173.30 |
| 10/28/2026 15:13 | 6 | 173.38 |
| 10/28/2026 15:13 | 45 | 173.38 |
| 10/28/2026 15:13 | 47 | 173.42 |
| 10/28/2026 15:13 | 105 | 173.48 |
| 10/28/2026 15:13 | 10 | 173.88 |
| 10/28/2026 15:13 | 10 | 173.58 |
| 10/28/2026 15:13 | 10 | 173.58 |
| 10/28/2026 15:13 | 35 | 173.75 |
| 10/28/2026 15:13 | 5 | 173.75 |
| 10/28/2026 15:13 | 26 | 173.46 |
| 10/28/2026 15:13 | 125 | 173.24 |
| 10/28/2026 15:13 | 100 | 173.24 |
| 10/28/2026 15:13 | 56 | 173.27 |
| 10/28/2026 15:13 | 1 | 173.35 |
| 10/28/2026 15:13 | 7 | 173.42 |
| 10/28/2026 15:13 | 7 | 173.64 |
| 10/28/2026 15:13 | 4 | 173.78 |
| 10/28/2026 15:13 | 17 | 173.95 |
| 10/28/2026 15:13 | 1 | 173.99 |
| 10/28/2026 15:13 | 4 | 174.00 |
| 10/28/2026 15:13 | 139 | 174.04 |
| 10/28/2026 15:13 | 261 | 174.04 |
| 10/28/2026 15:13 | 1 | 174.06 |
| 10/28/2026 15:13 | 10 | 174.285 |
| 10/28/2026 15:13 | 100 | 174.24 |
| 10/28/2026 15:13 | 76 | 174.24 |
| 10/28/2026 15:13 | 19 | 174.24 |
| 10/28/2026 15:13 | 100 | 174.24 |
| 10/28/2026 15:13 | 92 | 174.24 |
| 10/28/2026 15:13 | 235 | 174.24 |
| 10/28/2026 15:13 | 1 | 174.24 |
| 10/28/2026 15:13 | 72 | 174.24 |
| 10/28/2026 15:13 | 3 | 174.16 |
| 10/28/2026 15:13 | 48 | 174.56 |
| 10/28/2026 15:13 | 2 | 174.56 |
| 10/28/2026 15:13 | 7 | 174.21 |
| 10/28/2026 15:13 | 2 | 174.30 |
| 10/28/2026 15:13 | 60 | 174.30 |
| 10/28/2026 15:13 | 25 | 174.30 |
| 10/28/2026 15:13 | 7 | 174.30 |
| 10/28/2026 15:13 | 1 | 174.31 |
| 10/28/2026 15:13 | 1 | 174.35 |
| 10/28/2026 15:13 | 7 | 174.39 |
| 10/28/2026 15:13 | 20 | 174.40 |
| 10/28/2026 15:13 | 7 | 174.48 |
| 10/28/2026 15:13 | 6 | 174.56 |
| 10/28/2026 15:13 | 8 | 174.56 |
| 10/28/2026 15:13 | 6 | 174.56 |
| 10/28/2026 15:13 | 1 | 174.57 |
| 10/28/2026 15:13 | 7 | 174.57 |
| 10/28/2026 15:13 | 2 | 174.57 |
| 10/28/2026 15:13 | 20 | 174.58 |
| 10/28/2026 15:13 | 28 | 174.59 |
| 10/28/2026 15:13 | 29 | 175.28 |
| 10/28/2026 15:13 | 21 | 174.98 |
| 10/28/2026 15:13 | 25 | 174.975 |
| 10/28/2026 15:13 | 50 | 174.975 |
| 10/28/2026 15:13 | 4 | 174.89 |
| 10/28/2026 15:13 | 100 | 174.70 |
| 10/28/2026 15:13 | 70 | 174.80 |
| 10/28/2026 15:13 | 20 | 174.85 |
| 10/28/2026 15:13 | 50 | 174.85 |
| 10/28/2026 15:13 | 100 | 174.89 |
| 10/28/2026 15:13 | 100 | 174.99 |
| 10/28/2026 15:13 | 8 | 174.99 |
| 10/28/2026 15:13 | 100 | 174.99 |
| 10/28/2026 15:13 | 10 | 174.99 |
| 10/28/2026 15:13 | 16 | 175.15 |
| 10/28/2026 15:13 | 34 | 175.12 |
| 10/28/2026 15:13 | 66 | 175.12 |
| 10/28/2026 15:13 | 3 | 175.02 |
| 10/28/2026 15:13 | 25 | 175.02 |
| 10/28/2026 15:13 | 56 | 175.03 |
| 10/28/2026 15:13 | 44 | 175.03 |
| 10/28/2026 15:13 | 70 | 175.05 |
| 10/28/2026 15:13 | 20 | 175.08 |
| 10/28/2026 15:13 | 100 | 175.09 |
| 10/28/2026 15:13 | 100 | 175.09 |
| 10/28/2026 15:13 | 5 | 175.24 |
| 10/28/2026 15:13 | 25 | 175.24 |
| 10/28/2026 15:13 | 5 | 175.24 |
| 10/28/2026 15:13 | 25 | 175.24 |
| 10/28/2026 15:13 | 100 | 175.27 |
| 10/28/2026 15:13 | 10 | 175.27 |
| 10/28/2026 15:13 | 88 | 175.27 |
| 10/28/2026 15:13 | 100 | 175.26 |
| 10/28/2026 15:13 | 98 | 175.25 |
| 10/28/2026 15:13 | 98 | 175.25 |
| 10/28/2026 15:13 | 12 | 175.27 |
| 10/28/2026 15:13 | 26 | 175.27 |
| 10/28/2026 15:13 | 88 | 175.16 |
| 10/28/2026 15:13 | 12 | 175.16 |
| 10/28/2026 15:13 | 7 | 175.27 |
| 10/28/2026 15:13 | 30 | 175.27 |
| 10/28/2026 15:13 | 100 | 175.27 |
| 10/28/2026 15:13 | 100 | 175.22 |
| 10/28/2026 15:13 | 100 | 175.23 |
| 10/28/2026 15:13 | 100 | 175.23 |
| 10/28/2026 15:12 | 36 | 175.85 |
| 10/28/2026 15:12 | 100 | 175.82 |
| 10/28/2026 15:12 | 100 | 175.81 |
| 10/28/2026 15:12 | 100 | 175.98 |
| 10/28/2026 15:12 | 100 | 175.98 |
| 10/28/2026 15:12 | 36 | 175.98 |
| 10/28/2026 15:12 | 30 | 175.98 |
| 10/28/2026 15:12 | 33 | 175.95 |
| 10/28/2026 15:12 | 33 | 175.86 |
| 10/28/2026 15:12 | 7 | 175.86 |
| 10/28/2026 15:12 | 5 | 175.61 |
| 10/28/2026 15:12 | 25 | 175.61 |
| 10/28/2026 15:12 | 3 | 175.59 |
| 10/28/2026 15:12 | 25 | 175.59 |
| 10/28/2026 15:12 | 33 | 175.59 |
| 10/28/2026 15:12 | 2 | 175.42 |
| 10/28/2026 15:12 | 6 | 175.42 |
| 10/28/2026 15:12 | 92 | 175.42 |
| 10/28/2026 15:12 | 2 | 175.42 |
| 10/28/2026 15:12 | 100 | 175.36 |
| 10/28/2026 15:12 | 9 | 175.42 |
| 10/28/2026 15:12 | 2 | 175.42 |
| 10/28/2026 15:12 | 7 | 175.46 |
| 10/28/2026 15:12 | 70 | 175.56 |
| 10/28/2026 15:12 | 28 | 175.56 |
| 10/28/2026 15:12 | 30 | 175.56 |
| 10/28/2026 15:12 | 100 | 175.55 |
| 10/28/2026 15:12 | 25 | 175.59 |
| 10/28/2026 15:12 | 33 | 175.59 |
| 10/28/2026 15:12 | 7 | 175.50 |
| 10/28/2026 15:12 | 7 | 175.41 |
| 10/28/2026 15:12 | 100 | 175.30 |
| 10/28/2026 15:12 | 100 | 175.30 |
| 10/28/2026 15:12 | 100 | 175.30 |
| 10/28/2026 15:12 | 100 | 175.15 |
| 10/28/2026 15:12 | 33 | 175.14 |
| 10/28/2026 15:12 | 7 | 175.14 |
| 10/28/2026 15:12 | 22 | 175.05 |
| 10/28/2026 15:12 | 11 | 175.05 |
| 10/28/2026 15:12 | 7 | 175.05 |
| 10/28/2026 15:12 | 8 | 174.96 |
| 10/28/2026 15:12 | 14 | 174.90 |
| 10/28/2026 15:12 | 22 | 174.90 |
| 10/28/2026 15:12 | 18 | 174.90 |
| 10/28/2026 15:12 | 18 | 174.90 |
| 10/28/2026 15:12 | 18 | 174.90 |
| 10/28/2026 15:12 | 100 | 174.42 |
| 10/28/2026 15:12 | 97 | 174.42 |
| 10/28/2026 15:12 | 1 | 174.42 |
| 10/28/2026 15:12 | 1 | 174.42 |
| 10/28/2026 15:12 | 24 | 174.42 |
| 10/28/2026 15:12 | 8 | 174.42 |
| 10/28/2026 15:12 | 30 | 174.40 |
| 10/28/2026 15:12 | 13 | 174.29 |
| 10/28/2026 15:12 | 1 | 174.16 |
| 10/28/2026 15:12 | 1 | 174.16 |
| 10/28/2026 15:12 | 1 | 174.16 |
| 10/28/2026 15:12 | 31 | 174.50 |
| 10/28/2026 15:12 | 100 | 174.54 |
| 10/28/2026 15:12 | 92 | 174.54 |
| 10/28/2026 15:12 | 208 | 174.54 |
| 10/28/2026 15:12 | 28 | 174.55 |
| 10/28/2026 15:12 | 100 | 174.55 |
| 10/28/2026 15:12 | 70 | 174.55 |
| 10/28/2026 15:12 | 6 | 174.58 |
| 10/28/2026 15:12 | 25 | 175.06 |
| 10/28/2026 15:12 | 25 | 175.06 |
| 10/28/2026 15:12 | 10 | 175.12 |
| 10/28/2026 15:12 | 33 | 175.12 |
| 10/28/2026 15:12 | 30 | 175.12 |
| 10/28/2026 15:12 | 25 | 175.12 |
| 10/28/2026 15:12 | 2 | 175.12 |
| 10/28/2026 15:12 | 1 | 175.12 |
| 10/28/2026 15:12 | 30 | 175.06 |
| 10/28/2026 15:12 | 30 | 174.96 |
| 10/28/2026 15:12 | 7 | 174.62 |
| 10/28/2026 15:12 | 7 | 174.62 |
| 10/28/2026 15:12 | 7 | 174.84 |
| 10/28/2026 15:12 | 10 | 174.89 |
| 10/28/2026 15:12 | 7 | 174.89 |
| 10/28/2026 15:12 | 16 | 174.89 |
| 10/28/2026 15:12 | 100 | 174.89 |
| 10/28/2026 15:12 | 17 | 174.93 |
| 10/28/2026 15:12 | 16 | 174.93 |
| 10/28/2026 15:12 | 7 | 174.93 |
| 10/28/2026 15:12 | 33 | 174.95 |
| 10/28/2026 15:12 | 100 | 174.95 |
| 10/28/2026 15:12 | 17 | 175.02 |
| 10/28/2026 15:12 | 16 | 175.02 |
| 10/28/2026 15:12 | 8 | 175.02 |
| 10/28/2026 15:12 | 17 | 175.06 |
| 10/28/2026 15:12 | 7 | 175.11 |
| 10/28/2026 15:12 | 25 | 175.475 |
| 10/28/2026 15:12 | 25 | 175.475 |
| 10/28/2026 15:12 | 66 | 175.45 |
| 10/28/2026 15:12 | 28 | 175.47 |
| 10/28/2026 15:12 | 100 | 175.58 |
| 10/28/2026 15:12 | 96 | 175.58 |
| 10/28/2026 15:12 | 4 | 175.58 |
| 10/28/2026 15:12 | 33 | 175.62 |
| 10/28/2026 15:12 | 20 | 175.62 |
| 10/28/2026 15:12 | 100 | 175.58 |
| 10/28/2026 15:12 | 80 | 175.65 |
| 10/28/2026 15:12 | 5 | 175.65 |
| 10/28/2026 15:12 | 99 | 175.88 |
| 10/28/2026 15:12 | 1 | 175.875 |
| 10/28/2026 15:12 | 100 | 175.82 |
| 10/28/2026 15:12 | 25 | 175.82 |
| 10/28/2026 15:12 | 100 | 175.82 |
| 10/28/2026 15:12 | 25 | 175.82 |
| 10/28/2026 15:12 | 26 | 175.82 |
| 10/28/2026 15:12 | 7 | 175.82 |
| 10/28/2026 15:12 | 60 | 175.82 |
| 10/28/2026 15:12 | 33 | 175.84 |
| 10/28/2026 15:12 | 13 | 175.84 |
| 10/28/2026 15:12 | 12 | 175.84 |
| 10/28/2026 15:12 | 33 | 175.91 |
| 10/28/2026 15:12 | 10 | 175.91 |
| 10/28/2026 15:12 | 7 | 175.91 |
| 10/28/2026 15:12 | 33 | 175.93 |
| 10/28/2026 15:12 | 7 | 175.93 |
| 10/28/2026 15:12 | 33 | 176.01 |
| 10/28/2026 15:12 | 13 | 176.01 |
| 10/28/2026 15:12 | 12 | 176.01 |
| 10/28/2026 15:12 | 13 | 176.11 |
| 10/28/2026 15:12 | 12 | 176.12 |
| 10/28/2026 15:12 | 13 | 176.12 |
| 10/28/2026 15:12 | 10 | 176.18 |
| 10/28/2026 15:12 | 282 | 176.19 |
| 10/28/2026 15:12 | 18 | 176.19 |
| 10/28/2026 15:12 | 125 | 176.20 |
| 10/28/2026 15:12 | 100 | 176.21 |
| 10/28/2026 15:12 | 100 | 176.23 |
| 10/28/2026 15:12 | 60 | 176.28 |
| 10/28/2026 15:12 | 2 | 176.28 |
| 10/28/2026 15:12 | 36 | 176.28 |
| 10/28/2026 15:12 | 33 | 176.48 |
| 10/28/2026 15:12 | 67 | 176.48 |
| 10/28/2026 15:12 | 33 | 176.46 |
| 10/28/2026 15:12 | 33 | 176.48 |
| 10/28/2026 15:12 | 40 | 176.17 |
| 10/28/2026 15:12 | 34 | 176.31 |
| 10/28/2026 15:12 | 33 | 176.27 |
| 10/28/2026 15:12 | 100 | 176.27 |
| 10/28/2026 15:12 | 22 | 176.15 |
| 10/28/2026 15:12 | 8 | 176.15 |
| 10/28/2026 15:12 | 100 | 176.01 |
| 10/28/2026 15:12 | 107 | 176.00 |
| 10/28/2026 15:12 | 21 | 175.94 |
| 10/28/2026 15:12 | 7 | 175.92 |
| 10/28/2026 15:12 | 8 | 175.83 |
| 10/28/2026 15:12 | 7 | 175.74 |
| 10/28/2026 15:12 | 7 | 175.65 |
| 10/28/2026 15:12 | 64 | 175.13 |
| 10/28/2026 15:12 | 100 | 175.55 |
| 10/28/2026 15:12 | 25 | 175.54 |
| 10/28/2026 15:12 | 25 | 175.54 |
| 10/28/2026 15:12 | 25 | 175.54 |
| 10/28/2026 15:12 | 25 | 175.54 |
| 10/28/2026 15:12 | 1 | 175.30 |
| 10/28/2026 15:12 | 50 | 175.29 |
| 10/28/2026 15:12 | 20 | 175.42 |
| 10/28/2026 15:12 | 50 | 175.57 |
| 10/28/2026 15:12 | 170 | 175.87 |
| 10/28/2026 15:12 | 50 | 175.87 |
| 10/28/2026 15:12 | 20 | 175.87 |
| 10/28/2026 15:12 | 50 | 175.87 |
| 10/28/2026 15:12 | 3 | 175.73 |
| 10/28/2026 15:12 | 7 | 175.73 |
| 10/28/2026 15:12 | 100 | 175.72 |
| 10/28/2026 15:12 | 125 | 175.42 |
| 10/28/2026 15:12 | 500 | 175.43 |
| 10/28/2026 15:12 | 100 | 175.43 |
| 10/28/2026 15:12 | 100 | 175.43 |
| 10/28/2026 15:12 | 700 | 175.43 |
| 10/28/2026 15:12 | 7 | 175.43 |
| 10/28/2026 15:12 | 4 | 175.43 |
| 10/28/2026 15:12 | 1 | 175.43 |
| 10/28/2026 15:12 | 8 | 175.43 |
| 10/28/2026 15:12 | 45 | 175.43 |
| 10/28/2026 15:12 | 100 | 175.43 |
| 10/28/2026 15:12 | 125 | 175.42 |
| 10/28/2026 15:12 | 100 | 175.41 |
| 10/28/2026 15:12 | 100 | 175.39 |
| 10/28/2026 15:12 | 22 | 175.38 |
| 10/28/2026 15:12 | 100 | 175.33 |
| 10/28/2026 15:12 | 50 | 175.35 |
| 10/28/2026 15:12 | 1 | 175.16 |
| 10/28/2026 15:12 | 5 | 175.39 |
| 10/28/2026 15:12 | 100 | 175.04 |
| 10/28/2026 15:12 | 100 | 175.07 |
| 10/28/2026 15:12 | 26 | 175.68 |
| 10/28/2026 15:12 | 1 | 175.63 |
| 10/28/2026 15:12 | 36 | 175.63 |
| 10/28/2026 15:12 | 3 | 175.63 |
| 10/28/2026 15:12 | 37 | 175.63 |
| 10/28/2026 15:12 | 22 | 175.63 |
| 10/28/2026 15:12 | 33 | 175.79 |
| 10/28/2026 15:12 | 33 | 175.79 |
| 10/28/2026 15:12 | 23 | 175.72 |
| 10/28/2026 15:12 | 100 | 175.64 |
| 10/28/2026 15:12 | 100 | 175.41 |
| 10/28/2026 15:12 | 100 | 175.41 |
| 10/28/2026 15:12 | 100 | 175.40 |
| 10/28/2026 15:12 | 100 | 175.41 |
| 10/28/2026 15:12 | 100 | 175.41 |
| 10/28/2026 15:12 | 29 | 175.41 |
| 10/28/2026 15:12 | 200 | 175.41 |
| 10/28/2026 15:12 | 1 | 175.41 |
| 10/28/2026 15:12 | 100 | 175.41 |
| 10/28/2026 15:12 | 100 | 175.40 |
| 10/28/2026 15:12 | 100 | 175.495 |
| 10/28/2026 15:12 | 100 | 175.32 |
| 10/28/2026 15:12 | 200 | 175.18 |
| 10/28/2026 15:12 | 20 | 175.14 |
| 10/28/2026 15:12 | 100 | 175.14 |
| 10/28/2026 15:12 | 33 | 175.14 |
| 10/28/2026 15:12 | 17 | 175.10 |
| 10/28/2026 15:12 | 100 | 174.48 |
| 10/28/2026 15:12 | 100 | 174.48 |
| 10/28/2026 15:12 | 29 | 174.83 |
| 10/28/2026 15:12 | 41 | 174.82 |
| 10/28/2026 15:12 | 59 | 174.82 |
| 10/28/2026 15:12 | 11 | 174.82 |
| 10/28/2026 15:12 | 22 | 174.82 |
| 10/28/2026 15:12 | 11 | 174.73 |
| 10/28/2026 15:12 | 13 | 174.48 |
| 10/28/2026 15:12 | 18 | 174.61 |
| 10/28/2026 15:12 | 69 | 174.84 |
| 10/28/2026 15:12 | 33 | 175.00 |
| 10/28/2026 15:12 | 3 | 175.00 |
| 10/28/2026 15:12 | 1 | 175.00 |
| 10/28/2026 15:12 | 1 | 175.00 |
| 10/28/2026 15:12 | 4 | 175.00 |
| 10/28/2026 15:12 | 33 | 175.05 |
| 10/28/2026 15:12 | 6 | 175.05 |
| 10/28/2026 15:12 | 37 | 175.08 |
| 10/28/2026 15:12 | 3 | 175.08 |
| 10/28/2026 15:12 | 40 | 175.09 |
| 10/28/2026 15:12 | 10 | 175.19 |
| 10/28/2026 15:12 | 20 | 175.63 |
| 10/28/2026 15:12 | 33 | 175.62 |
| 10/28/2026 15:12 | 33 | 175.62 |
| 10/28/2026 15:12 | 79 | 175.91 |
| 10/28/2026 15:12 | 51 | 175.14 |
| 10/28/2026 15:12 | 8 | 175.27 |
| 10/28/2026 15:12 | 1 | 175.32 |
| 10/28/2026 15:12 | 1 | 175.34 |
| 10/28/2026 15:12 | 99 | 175.36 |
| 10/28/2026 15:12 | 5 | 175.54 |
| 10/28/2026 15:12 | 25 | 175.54 |
| 10/28/2026 15:12 | 2 | 175.59 |
| 10/28/2026 15:12 | 66 | 175.59 |
| 10/28/2026 15:12 | 34 | 175.585 |
| 10/28/2026 15:12 | 31 | 175.585 |
| 10/28/2026 15:12 | 37 | 175.58 |
| 10/28/2026 15:12 | 1 | 175.42 |
| 10/28/2026 15:12 | 20 | 175.59 |
| 10/28/2026 15:12 | 80 | 175.59 |
| 10/28/2026 15:12 | 70 | 175.59 |
| 10/28/2026 15:12 | 56 | 175.91 |
| 10/28/2026 15:12 | 2 | 175.91 |
| 10/28/2026 15:12 | 8 | 175.91 |
| 10/28/2026 15:12 | 10 | 175.91 |
| 10/28/2026 15:12 | 24 | 175.91 |
| 10/28/2026 15:12 | 2 | 175.71 |
| 10/28/2026 15:12 | 8 | 175.71 |
| 10/28/2026 15:12 | 10 | 175.71 |
| 10/28/2026 15:12 | 8 | 175.70 |
| 10/28/2026 15:12 | 10 | 175.70 |
| 10/28/2026 15:12 | 100 | 176.00 |
| 10/28/2026 15:12 | 76 | 175.99 |
| 10/28/2026 15:12 | 8 | 175.75 |
| 10/28/2026 15:12 | 35 | 175.76 |
| 10/28/2026 15:12 | 20 | 175.76 |
| 10/28/2026 15:12 | 26 | 175.86 |
| 10/28/2026 15:12 | 55 | 175.94 |
| 10/28/2026 15:12 | 83 | 175.99 |
| 10/28/2026 15:12 | 100 | 175.96 |
| 10/28/2026 15:12 | 3 | 175.96 |
| 10/28/2026 15:12 | 26 | 175.96 |
| 10/28/2026 15:12 | 26 | 175.96 |
| 10/28/2026 15:12 | 10 | 175.92 |
| 10/28/2026 15:12 | 23 | 175.92 |
| 10/28/2026 15:12 | 10 | 175.92 |
| 10/28/2026 15:12 | 74 | 175.96 |
| 10/28/2026 15:12 | 100 | 175.88 |
| 10/28/2026 15:12 | 100 | 175.88 |
| 10/28/2026 15:12 | 200 | 176.01 |
| 10/28/2026 15:12 | 38 | 176.01 |
| 10/28/2026 15:12 | 100 | 175.99 |
| 10/28/2026 15:12 | 100 | 175.97 |
| 10/28/2026 15:12 | 6 | 175.91 |
| 10/28/2026 15:12 | 56 | 175.91 |
| 10/28/2026 15:12 | 7 | 175.90 |
| 10/28/2026 15:12 | 50 | 175.90 |
| 10/28/2026 15:12 | 10 | 175.89 |
| 10/28/2026 15:12 | 8 | 176.06 |
| 10/28/2026 15:12 | 5 | 176.06 |
| 10/28/2026 15:12 | 100 | 176.04 |
| 10/28/2026 15:12 | 63 | 176.05 |
| 10/28/2026 15:12 | 33 | 176.05 |
| 10/28/2026 15:12 | 2 | 176.05 |
| 10/28/2026 15:12 | 100 | 176.02 |
| 10/28/2026 15:12 | 9 | 175.905 |
| 10/28/2026 15:12 | 8 | 175.90 |
| 10/28/2026 15:12 | 96 | 175.82 |
| 10/28/2026 15:12 | 2 | 175.80 |
| 10/28/2026 15:12 | 98 | 175.80 |
| 10/28/2026 15:12 | 50 | 175.77 |
| 10/28/2026 15:12 | 25 | 175.77 |
| 10/28/2026 15:12 | 25 | 175.77 |
| 10/28/2026 15:12 | 33 | 175.77 |
| 10/28/2026 15:12 | 5 | 175.95 |
| 10/28/2026 15:12 | 6 | 175.95 |
| 10/28/2026 15:12 | 28 | 176.15 |
| 10/28/2026 15:12 | 2 | 176.15 |
| 10/28/2026 15:11 | 2 | 176.37 |
| 10/28/2026 15:11 | 2 | 176.37 |
| 10/28/2026 15:11 | 10 | 176.37 |
| 10/28/2026 15:11 | 1 | 176.25 |
| 10/28/2026 15:11 | 7 | 176.34 |
| 10/28/2026 15:11 | 33 | 176.43 |
| 10/28/2026 15:11 | 8 | 176.43 |
| 10/28/2026 15:11 | 33 | 176.52 |
| 10/28/2026 15:11 | 10 | 176.90 |
| 10/28/2026 15:11 | 10 | 176.92 |
| 10/28/2026 15:11 | 10 | 176.96 |
| 10/28/2026 15:11 | 40 | 177.07 |
| 10/28/2026 15:11 | 33 | 177.07 |
| 10/28/2026 15:11 | 17 | 177.13 |
| 10/28/2026 15:11 | 16 | 177.13 |
| 10/28/2026 15:11 | 20 | 177.13 |
| 10/28/2026 15:11 | 20 | 177.13 |
| 10/28/2026 15:11 | 2 | 177.23 |
| 10/28/2026 15:11 | 15 | 177.26 |
| 10/28/2026 15:11 | 18 | 177.26 |
| 10/28/2026 15:11 | 15 | 177.35 |
| 10/28/2026 15:11 | 32 | 177.76 |
| 10/28/2026 15:11 | 100 | 177.78 |
| 10/28/2026 15:11 | 19 | 177.84 |
| 10/28/2026 15:11 | 81 | 177.84 |
| 10/28/2026 15:11 | 65 | 177.84 |
| 10/28/2026 15:11 | 99 | 177.80 |
| 10/28/2026 15:11 | 1 | 177.80 |
| 10/28/2026 15:11 | 35 | 177.84 |
| 10/28/2026 15:11 | 10 | 177.84 |
| 10/28/2026 15:11 | 45 | 177.84 |
| 10/28/2026 15:11 | 45 | 177.84 |
| 10/28/2026 15:11 | 45 | 177.84 |
| 10/28/2026 15:11 | 100 | 177.76 |
| 10/28/2026 15:11 | 18 | 178.00 |
| 10/28/2026 15:11 | 13 | 178.00 |
| 10/28/2026 15:11 | 100 | 177.91 |
| 10/28/2026 15:11 | 100 | 177.99 |
| 10/28/2026 15:11 | 100 | 177.99 |
| 10/28/2026 15:11 | 1 | 177.92 |
| 10/28/2026 15:11 | 32 | 177.92 |
| 10/28/2026 15:11 | 10 | 177.92 |
| 10/28/2026 15:11 | 7 | 177.92 |
| 10/28/2026 15:11 | 1 | 177.73 |
| 10/28/2026 15:11 | 33 | 177.57 |
| 10/28/2026 15:11 | 26 | 177.34 |
| 10/28/2026 15:11 | 33 | 177.48 |
| 10/28/2026 15:11 | 7 | 177.48 |
| 10/28/2026 15:11 | 2 | 177.42 |
| 10/28/2026 15:11 | 31 | 177.42 |
| 10/28/2026 15:11 | 100 | 177.42 |
| 10/28/2026 15:11 | 2 | 177.39 |
| 10/28/2026 15:11 | 10 | 177.39 |
| 10/28/2026 15:11 | 7 | 177.39 |
| 10/28/2026 15:11 | 33 | 177.29 |
| 10/28/2026 15:11 | 33 | 177.01 |
| 10/28/2026 15:11 | 33 | 177.00 |
| 10/28/2026 15:11 | 14 | 177.03 |
| 10/28/2026 15:11 | 8 | 176.95 |
| 10/28/2026 15:11 | 2 | 176.90 |
| 10/28/2026 15:11 | 2 | 176.90 |
| 10/28/2026 15:11 | 23 | 176.89 |
| 10/28/2026 15:11 | 33 | 176.89 |
| 10/28/2026 15:11 | 33 | 176.89 |
| 10/28/2026 15:11 | 33 | 176.89 |
| 10/28/2026 15:11 | 12 | 176.89 |
| 10/28/2026 15:11 | 33 | 176.89 |
| 10/28/2026 15:11 | 33 | 176.89 |
| 10/28/2026 15:11 | 24 | 176.84 |
| 10/28/2026 15:11 | 9 | 176.83 |
| 10/28/2026 15:11 | 100 | 176.79 |
| 10/28/2026 15:11 | 100 | 176.86 |
| 10/28/2026 15:11 | 14 | 176.78 |
| 10/28/2026 15:11 | 1 | 176.78 |
| 10/28/2026 15:11 | 100 | 176.66 |
| 10/28/2026 15:11 | 9 | 176.78 |
| 10/28/2026 15:11 | 14 | 176.78 |
| 10/28/2026 15:11 | 40 | 176.615 |
| 10/28/2026 15:11 | 100 | 176.62 |
| 10/28/2026 15:11 | 14 | 176.62 |
| 10/28/2026 15:11 | 65 | 176.62 |
| 10/28/2026 15:11 | 1 | 176.62 |
| 10/28/2026 15:11 | 104 | 176.62 |
| 10/28/2026 15:11 | 1 | 176.62 |
| 10/28/2026 15:11 | 2 | 176.62 |
| 10/28/2026 15:11 | 134 | 176.62 |
| 10/28/2026 15:11 | 100 | 176.62 |
| 10/28/2026 15:11 | 40 | 176.62 |
| 10/28/2026 15:11 | 66 | 176.52 |
| 10/28/2026 15:11 | 6 | 176.55 |
| 10/28/2026 15:11 | 20 | 176.57 |
| 10/28/2026 15:11 | 9 | 176.57 |
| 10/28/2026 15:11 | 6 | 176.57 |
| 10/28/2026 15:11 | 50 | 176.61 |
| 10/28/2026 15:11 | 3 | 176.62 |
| 10/28/2026 15:11 | 20 | 176.64 |
| 10/28/2026 15:11 | 13 | 176.64 |
| 10/28/2026 15:11 | 60 | 176.65 |
| 10/28/2026 15:11 | 8 | 176.62 |
| 10/28/2026 15:11 | 6 | 176.65 |
| 10/28/2026 15:11 | 24 | 176.67 |
| 10/28/2026 15:11 | 97 | 176.94 |
| 10/28/2026 15:11 | 100 | 176.91 |
| 10/28/2026 15:11 | 100 | 176.88 |
| 10/28/2026 15:11 | 300 | 176.76 |
| 10/28/2026 15:11 | 12 | 176.92 |
| 10/28/2026 15:11 | 75 | 176.92 |
| 10/28/2026 15:11 | 14 | 176.82 |
| 10/28/2026 15:11 | 100 | 176.96 |
| 10/28/2026 15:11 | 100 | 176.94 |
| 10/28/2026 15:11 | 10 | 176.96 |
| 10/28/2026 15:11 | 33 | 176.93 |
| 10/28/2026 15:11 | 160 | 176.89 |
| 10/28/2026 15:11 | 40 | 176.89 |
| 10/28/2026 15:11 | 26 | 176.74 |
| 10/28/2026 15:11 | 8 | 176.84 |
| 10/28/2026 15:11 | 12 | 176.65 |
| 10/28/2026 15:11 | 7 | 176.28 |
| 10/28/2026 15:11 | 50 | 176.54 |
| 10/28/2026 15:11 | 28 | 176.66 |
| 10/28/2026 15:11 | 25 | 176.77 |
| 10/28/2026 15:11 | 1 | 176.685 |
| 10/28/2026 15:11 | 70 | 176.79 |
| 10/28/2026 15:11 | 43 | 176.80 |
| 10/28/2026 15:11 | 27 | 176.80 |
| 10/28/2026 15:11 | 30 | 176.81 |
| 10/28/2026 15:11 | 50 | 176.81 |
| 10/28/2026 15:11 | 70 | 176.82 |
| 10/28/2026 15:11 | 30 | 176.83 |
| 10/28/2026 15:11 | 70 | 176.83 |
| 10/28/2026 15:11 | 7 | 177.07 |
| 10/28/2026 15:11 | 25 | 177.07 |
| 10/28/2026 15:11 | 25 | 177.07 |
| 10/28/2026 15:11 | 33 | 177.07 |
| 10/28/2026 15:11 | 2 | 176.87 |
| 10/28/2026 15:11 | 35 | 176.87 |
| 10/28/2026 15:11 | 19 | 176.87 |
| 10/28/2026 15:11 | 23 | 176.86 |
| 10/28/2026 15:11 | 2 | 176.80 |
| 10/28/2026 15:11 | 33 | 176.56 |
| 10/28/2026 15:11 | 19 | 176.56 |
| 10/28/2026 15:11 | 50 | 176.81 |
| 10/28/2026 15:11 | 100 | 176.81 |
| 10/28/2026 15:11 | 100 | 176.85 |
| 10/28/2026 15:11 | 62 | 176.85 |
| 10/28/2026 15:11 | 38 | 176.85 |
| 10/28/2026 15:11 | 14 | 176.86 |
| 10/28/2026 15:11 | 111 | 176.86 |
| 10/28/2026 15:11 | 30 | 176.86 |
| 10/28/2026 15:11 | 4 | 177.16 |
| 10/28/2026 15:11 | 43 | 177.17 |
| 10/28/2026 15:11 | 27 | 177.17 |
| 10/28/2026 15:11 | 70 | 177.37 |
| 10/28/2026 15:11 | 100 | 177.38 |
| 10/28/2026 15:11 | 100 | 177.40 |
| 10/28/2026 15:11 | 100 | 177.42 |
| 10/28/2026 15:11 | 200 | 177.49 |
| 10/28/2026 15:11 | 16 | 177.47 |
| 10/28/2026 15:11 | 1281 | 177.21 |
| 10/28/2026 15:11 | 62 | 177.20 |
| 10/28/2026 15:11 | 50 | 177.08 |
| 10/28/2026 15:11 | 26 | 177.08 |
| 10/28/2026 15:11 | 38 | 177.20 |
| 10/28/2026 15:11 | 25 | 177.02 |
| 10/28/2026 15:11 | 100 | 177.02 |
| 10/28/2026 15:11 | 70 | 176.83 |
| 10/28/2026 15:11 | 100 | 176.85 |
| 10/28/2026 15:11 | 36 | 176.87 |
| 10/28/2026 15:11 | 64 | 176.87 |
| 10/28/2026 15:11 | 75 | 176.85 |
| 10/28/2026 15:11 | 25 | 176.85 |
| 10/28/2026 15:11 | 100 | 176.85 |
| 10/28/2026 15:11 | 35 | 176.82 |
| 10/28/2026 15:11 | 100 | 176.84 |
| 10/28/2026 15:11 | 71 | 177.23 |
| 10/28/2026 15:11 | 29 | 177.23 |
| 10/28/2026 15:11 | 35 | 177.23 |
| 10/28/2026 15:11 | 34 | 177.27 |
| 10/28/2026 15:11 | 14 | 177.34 |
| 10/28/2026 15:11 | 135 | 177.34 |
| 10/28/2026 15:11 | 127 | 177.34 |
| 10/28/2026 15:11 | 100 | 177.34 |
| 10/28/2026 15:11 | 11 | 177.54 |
| 10/28/2026 15:11 | 10 | 177.54 |
| 10/28/2026 15:11 | 11 | 177.54 |
| 10/28/2026 15:11 | 36 | 177.54 |
| 10/28/2026 15:11 | 25 | 177.53 |
| 10/28/2026 15:11 | 10 | 177.60 |
| 10/28/2026 15:11 | 9 | 177.60 |
| 10/28/2026 15:11 | 1 | 177.60 |
| 10/28/2026 15:11 | 1 | 177.60 |
| 10/28/2026 15:11 | 20 | 177.55 |
| 10/28/2026 15:11 | 10 | 177.43 |
| 10/28/2026 15:11 | 10 | 177.57 |
| 10/28/2026 15:11 | 33 | 177.46 |
| 10/28/2026 15:11 | 3 | 177.31 |
| 10/28/2026 15:11 | 35 | 177.46 |
| 10/28/2026 15:11 | 31 | 177.32 |
| 10/28/2026 15:11 | 29 | 177.32 |
| 10/28/2026 15:11 | 20 | 177.32 |
| 10/28/2026 15:11 | 10 | 177.32 |
| 10/28/2026 15:11 | 33 | 177.32 |
| 10/28/2026 15:11 | 20 | 177.38 |
| 10/28/2026 15:11 | 5 | 177.38 |
| 10/28/2026 15:11 | 100 | 177.41 |
| 10/28/2026 15:11 | 10 | 177.41 |
| 10/28/2026 15:11 | 5 | 177.41 |
| 10/28/2026 15:11 | 100 | 177.44 |
| 10/28/2026 15:11 | 72 | 177.44 |
| 10/28/2026 15:11 | 1 | 177.44 |
| 10/28/2026 15:11 | 9 | 177.58 |
| 10/28/2026 15:11 | 5 | 177.45 |
| 10/28/2026 15:11 | 10 | 177.44 |
| 10/28/2026 15:11 | 100 | 177.44 |
| 10/28/2026 15:11 | 100 | 177.44 |
| 10/28/2026 15:11 | 10 | 177.44 |
| 10/28/2026 15:11 | 27 | 177.62 |
| 10/28/2026 15:11 | 106 | 177.61 |
| 10/28/2026 15:11 | 19 | 177.61 |
| 10/28/2026 15:11 | 26 | 177.45 |
| 10/28/2026 15:11 | 11 | 177.49 |
| 10/28/2026 15:11 | 22 | 177.62 |
| 10/28/2026 15:11 | 5 | 177.38 |
| 10/28/2026 15:11 | 1 | 177.38 |
| 10/28/2026 15:11 | 100 | 177.42 |
| 10/28/2026 15:11 | 26 | 177.32 |
| 10/28/2026 15:11 | 33 | 177.54 |
| 10/28/2026 15:11 | 11 | 177.54 |
| 10/28/2026 15:11 | 10 | 177.54 |
| 10/28/2026 15:11 | 22 | 177.54 |
| 10/28/2026 15:11 | 33 | 177.51 |
| 10/28/2026 15:11 | 100 | 177.38 |
| 10/28/2026 15:11 | 22 | 177.38 |
| 10/28/2026 15:11 | 78 | 177.38 |
| 10/28/2026 15:11 | 22 | 177.37 |
| 10/28/2026 15:11 | 60 | 177.37 |
| 10/28/2026 15:11 | 91 | 177.29 |
| 10/28/2026 15:11 | 9 | 177.29 |
| 10/28/2026 15:11 | 43 | 177.37 |
| 10/28/2026 15:11 | 9 | 177.48 |
| 10/28/2026 15:11 | 100 | 177.38 |
| 10/28/2026 15:11 | 10 | 177.46 |
| 10/28/2026 15:11 | 1 | 177.16 |
| 10/28/2026 15:11 | 9 | 177.29 |
| 10/28/2026 15:11 | 11 | 177.47 |
| 10/28/2026 15:11 | 10 | 177.46 |
| 10/28/2026 15:11 | 11 | 177.46 |
| 10/28/2026 15:11 | 9 | 177.37 |
| 10/28/2026 15:11 | 15 | 177.24 |
| 10/28/2026 15:11 | 85 | 177.38 |
| 10/28/2026 15:11 | 6 | 177.38 |
| 10/28/2026 15:11 | 3 | 177.32 |
| 10/28/2026 15:11 | 12 | 177.32 |
| 10/28/2026 15:11 | 2 | 177.32 |
| 10/28/2026 15:11 | 30 | 177.08 |
| 10/28/2026 15:11 | 11 | 177.08 |
| 10/28/2026 15:11 | 14 | 177.08 |
| 10/28/2026 15:11 | 1 | 177.36 |
| 10/28/2026 15:11 | 10 | 177.29 |
| 10/28/2026 15:11 | 28 | 177.24 |
| 10/28/2026 15:11 | 72 | 176.93 |
| 10/28/2026 15:11 | 11 | 176.94 |
| 10/28/2026 15:11 | 10 | 176.94 |
| 10/28/2026 15:11 | 6 | 177.00 |
| 10/28/2026 15:11 | 9 | 177.33 |
| 10/28/2026 15:11 | 9 | 177.33 |
| 10/28/2026 15:11 | 191 | 177.24 |
| 10/28/2026 15:11 | 33 | 177.29 |
| 10/28/2026 15:11 | 9 | 177.22 |
| 10/28/2026 15:11 | 8 | 176.99 |
| 10/28/2026 15:11 | 9 | 177.29 |
| 10/28/2026 15:11 | 9 | 177.29 |
| 10/28/2026 15:11 | 8 | 177.29 |
| 10/28/2026 15:11 | 33 | 177.24 |
| 10/28/2026 15:11 | 36 | 177.05 |
| 10/28/2026 15:11 | 33 | 177.22 |
| 10/28/2026 15:11 | 1 | 176.94 |
| 10/28/2026 15:11 | 1 | 176.93 |
| 10/28/2026 15:11 | 5 | 176.96 |
| 10/28/2026 15:11 | 127 | 176.85 |
| 10/28/2026 15:11 | 19 | 176.85 |
| 10/28/2026 15:11 | 29 | 176.85 |
| 10/28/2026 15:11 | 40 | 176.85 |
| 10/28/2026 15:11 | 33 | 176.85 |
| 10/28/2026 15:11 | 20 | 176.81 |
| 10/28/2026 15:11 | 10 | 176.85 |
| 10/28/2026 15:11 | 6 | 176.85 |
| 10/28/2026 15:11 | 10 | 176.94 |
| 10/28/2026 15:11 | 1 | 176.94 |
| 10/28/2026 15:11 | 100 | 177.12 |
| 10/28/2026 15:11 | 27 | 177.08 |
| 10/28/2026 15:11 | 10 | 176.94 |
| 10/28/2026 15:11 | 6 | 177.03 |
| 10/28/2026 15:11 | 73 | 177.08 |
| 10/28/2026 15:11 | 3 | 177.05 |
| 10/28/2026 15:11 | 1 | 177.29 |
| 10/28/2026 15:11 | 11 | 177.18 |
| 10/28/2026 15:11 | 6 | 177.05 |
| 10/28/2026 15:11 | 27 | 177.20 |
| 10/28/2026 15:11 | 8 | 177.20 |
| 10/28/2026 15:11 | 10 | 177.23 |
| 10/28/2026 15:11 | 8 | 177.23 |
| 10/28/2026 15:11 | 9 | 177.23 |
| 10/28/2026 15:11 | 12 | 177.23 |
| 10/28/2026 15:11 | 6 | 177.23 |
| 10/28/2026 15:11 | 9 | 177.23 |
| 10/28/2026 15:11 | 28 | 177.47 |
| 10/28/2026 15:11 | 25 | 177.47 |
| 10/28/2026 15:11 | 2 | 177.47 |
| 10/28/2026 15:11 | 40 | 177.47 |
| 10/28/2026 15:11 | 30 | 177.47 |
| 10/28/2026 15:11 | 33 | 177.55 |
| 10/28/2026 15:11 | 6 | 177.55 |
| 10/28/2026 15:11 | 9 | 177.55 |
| 10/28/2026 15:11 | 125 | 177.54 |
| 10/28/2026 15:11 | 100 | 177.53 |
| 10/28/2026 15:11 | 100 | 177.50 |
| 10/28/2026 15:11 | 100 | 177.47 |
| 10/28/2026 15:11 | 33 | 177.47 |
| 10/28/2026 15:11 | 11 | 177.47 |
| 10/28/2026 15:11 | 10 | 177.47 |
| 10/28/2026 15:11 | 30 | 177.42 |
| 10/28/2026 15:11 | 20 | 177.42 |
| 10/28/2026 15:11 | 9 | 177.38 |
| 10/28/2026 15:11 | 2 | 177.38 |
| 10/28/2026 15:11 | 40 | 177.38 |
| 10/28/2026 15:11 | 35 | 177.38 |
| 10/28/2026 15:11 | 1 | 177.38 |
| 10/28/2026 15:11 | 20 | 177.38 |
| 10/28/2026 15:11 | 6 | 177.41 |
| 10/28/2026 15:11 | 65 | 177.24 |
| 10/28/2026 15:11 | 35 | 177.24 |
| 10/28/2026 15:11 | 30 | 177.19 |
| 10/28/2026 15:11 | 90 | 177.33 |
| 10/28/2026 15:11 | 10 | 177.33 |
| 10/28/2026 15:11 | 20 | 177.23 |
| 10/28/2026 15:11 | 10 | 177.23 |
| 10/28/2026 15:11 | 11 | 177.23 |
| 10/28/2026 15:11 | 10 | 177.32 |
| 10/28/2026 15:11 | 4 | 177.32 |
| 10/28/2026 15:11 | 33 | 177.55 |
| 10/28/2026 15:11 | 100 | 177.36 |
| 10/28/2026 15:11 | 47 | 177.34 |
| 10/28/2026 15:11 | 100 | 177.34 |
| 10/28/2026 15:11 | 2 | 177.32 |
| 10/28/2026 15:11 | 10 | 177.33 |
| 10/28/2026 15:11 | 9 | 177.33 |
| 10/28/2026 15:11 | 8 | 177.34 |
| 10/28/2026 15:11 | 3 | 177.34 |
| 10/28/2026 15:11 | 10 | 177.34 |
| 10/28/2026 15:11 | 8 | 177.37 |
| 10/28/2026 15:11 | 9 | 177.37 |
| 10/28/2026 15:11 | 41 | 177.37 |
| 10/28/2026 15:11 | 21 | 177.37 |
| 10/28/2026 15:11 | 10 | 177.48 |
| 10/28/2026 15:11 | 35 | 177.37 |
| 10/28/2026 15:11 | 9 | 177.37 |
| 10/28/2026 15:11 | 21 | 177.37 |
| 10/28/2026 15:11 | 100 | 177.37 |
| 10/28/2026 15:11 | 9 | 177.37 |
| 10/28/2026 15:11 | 9 | 177.37 |
| 10/28/2026 15:11 | 2 | 177.48 |
| 10/28/2026 15:11 | 7 | 177.37 |
| 10/28/2026 15:11 | 2 | 177.54 |
| 10/28/2026 15:11 | 100 | 177.55 |
| 10/28/2026 15:11 | 100 | 177.54 |
| 10/28/2026 15:11 | 100 | 177.42 |
| 10/28/2026 15:11 | 9 | 177.37 |
| 10/28/2026 15:11 | 2 | 177.40 |
| 10/28/2026 15:11 | 47 | 177.37 |
| 10/28/2026 15:11 | 9 | 177.63 |
| 10/28/2026 15:11 | 9 | 177.37 |
| 10/28/2026 15:11 | 10 | 177.55 |
| 10/28/2026 15:11 | 39 | 177.37 |
| 10/28/2026 15:11 | 27 | 177.37 |
| 10/28/2026 15:11 | 9 | 177.37 |
| 10/28/2026 15:11 | 5 | 177.48 |
| 10/28/2026 15:11 | 25 | 177.48 |
| 10/28/2026 15:11 | 9 | 177.48 |
| 10/28/2026 15:11 | 11 | 177.48 |
| 10/28/2026 15:11 | 33 | 177.48 |
| 10/28/2026 15:11 | 5 | 177.55 |
| 10/28/2026 15:11 | 9 | 177.74 |
| 10/28/2026 15:11 | 30 | 177.77 |
| 10/28/2026 15:11 | 91 | 177.74 |
| 10/28/2026 15:11 | 9 | 177.77 |
| 10/28/2026 15:11 | 100 | 177.79 |
| 10/28/2026 15:11 | 6 | 177.99 |
| 10/28/2026 15:11 | 6 | 177.94 |
| 10/28/2026 15:11 | 41 | 177.89 |
| 10/28/2026 15:11 | 9 | 177.89 |
| 10/28/2026 15:11 | 6 | 177.89 |
| 10/28/2026 15:11 | 100 | 177.88 |
| 10/28/2026 15:11 | 125 | 177.88 |
| 10/28/2026 15:11 | 2 | 177.81 |
| 10/28/2026 15:11 | 100 | 177.77 |
| 10/28/2026 15:11 | 74 | 177.74 |
| 10/28/2026 15:11 | 35 | 177.73 |
| 10/28/2026 15:11 | 1 | 177.73 |
| 10/28/2026 15:11 | 10 | 177.69 |
| 10/28/2026 15:11 | 23 | 177.69 |
| 10/28/2026 15:11 | 38 | 177.29 |
| 10/28/2026 15:11 | 42 | 177.625 |
| 10/28/2026 15:11 | 9 | 177.70 |
| 10/28/2026 15:11 | 41 | 177.87 |
| 10/28/2026 15:11 | 3 | 177.50 |
| 10/28/2026 15:11 | 23 | 177.70 |
| 10/28/2026 15:11 | 30 | 177.67 |
| 10/28/2026 15:11 | 14 | 177.98 |
| 10/28/2026 15:11 | 20 | 177.98 |
| 10/28/2026 15:11 | 6 | 177.98 |
| 10/28/2026 15:11 | 9 | 177.98 |
| 10/28/2026 15:11 | 9 | 177.95 |
| 10/28/2026 15:11 | 179 | 177.75 |
| 10/28/2026 15:11 | 21 | 177.75 |
| 10/28/2026 15:11 | 79 | 177.75 |
| 10/28/2026 15:11 | 54 | 177.75 |
| 10/28/2026 15:11 | 84 | 177.75 |
| 10/28/2026 15:11 | 100 | 177.75 |
| 10/28/2026 15:11 | 50 | 178.03 |
| 10/28/2026 15:11 | 11 | 177.98 |
| 10/28/2026 15:11 | 89 | 177.98 |
| 10/28/2026 15:11 | 11 | 177.98 |
| 10/28/2026 15:11 | 39 | 177.61 |
| 10/28/2026 15:11 | 100 | 177.61 |
| 10/28/2026 15:11 | 32 | 177.61 |
| 10/28/2026 15:11 | 10 | 177.62 |
| 10/28/2026 15:11 | 11 | 177.62 |
| 10/28/2026 15:11 | 9 | 177.70 |
| 10/28/2026 15:11 | 6 | 177.70 |
| 10/28/2026 15:11 | 83 | 177.75 |
| 10/28/2026 15:11 | 1 | 177.77 |
| 10/28/2026 15:11 | 93 | 177.83 |
| 10/28/2026 15:11 | 7 | 177.83 |
| 10/28/2026 15:11 | 26 | 178.03 |
| 10/28/2026 15:11 | 74 | 177.75 |
| 10/28/2026 15:11 | 26 | 177.83 |
| 10/28/2026 15:11 | 15 | 177.86 |
| 10/28/2026 15:11 | 33 | 178.03 |
| 10/28/2026 15:11 | 1 | 178.03 |
| 10/28/2026 15:11 | 1 | 178.03 |
| 10/28/2026 15:11 | 1 | 177.61 |
| 10/28/2026 15:11 | 7 | 177.61 |
| 10/28/2026 15:11 | 1 | 178.06 |
| 10/28/2026 15:11 | 1 | 177.75 |
| 10/28/2026 15:11 | 6 | 177.75 |
| 10/28/2026 15:11 | 7 | 177.79 |
| 10/28/2026 15:11 | 20 | 177.90 |
| 10/28/2026 15:11 | 7 | 177.90 |
| 10/28/2026 15:11 | 7 | 177.90 |
| 10/28/2026 15:11 | 30 | 177.90 |
| 10/28/2026 15:11 | 34 | 177.96 |
| 10/28/2026 15:11 | 7 | 177.97 |
| 10/28/2026 15:11 | 8 | 178.14 |
| 10/28/2026 15:11 | 7 | 178.37 |
| 10/28/2026 15:11 | 93 | 178.37 |
| 10/28/2026 15:11 | 7 | 178.47 |
| 10/28/2026 15:11 | 35 | 178.49 |
| 10/28/2026 15:11 | 2 | 178.52 |
| 10/28/2026 15:11 | 16 | 178.53 |
| 10/28/2026 15:11 | 1 | 178.54 |
| 10/28/2026 15:11 | 33 | 178.69 |
| 10/28/2026 15:11 | 2 | 178.73 |
| 10/28/2026 15:11 | 1 | 178.75 |
| 10/28/2026 15:11 | 2 | 178.78 |
| 10/28/2026 15:11 | 25 | 179.21 |
| 10/28/2026 15:11 | 3 | 179.11 |
| 10/28/2026 15:11 | 26 | 179.25 |
| 10/28/2026 15:11 | 100 | 179.11 |
| 10/28/2026 15:11 | 90 | 179.11 |
| 10/28/2026 15:11 | 83 | 179.11 |
| 10/28/2026 15:11 | 64 | 179.11 |
| 10/28/2026 15:11 | 16 | 179.29 |
| 10/28/2026 15:11 | 10 | 179.21 |
| 10/28/2026 15:11 | 158 | 179.11 |
| 10/28/2026 15:11 | 100 | 179.11 |
| 10/28/2026 15:11 | 5 | 179.15 |
| 10/28/2026 15:11 | 90 | 179.21 |
| 10/28/2026 15:11 | 76 | 179.11 |
| 10/28/2026 15:11 | 24 | 179.11 |
| 10/28/2026 15:11 | 17 | 179.11 |
| 10/28/2026 15:11 | 83 | 179.11 |
| 10/28/2026 15:11 | 100 | 179.11 |
| 10/28/2026 15:11 | 60 | 178.83 |
| 10/28/2026 15:11 | 100 | 178.83 |
| 10/28/2026 15:11 | 50 | 178.83 |
| 10/28/2026 15:11 | 90 | 178.83 |
| 10/28/2026 15:11 | 33 | 178.88 |
| 10/28/2026 15:11 | 24 | 178.88 |
| 10/28/2026 15:11 | 5 | 178.88 |
| 10/28/2026 15:11 | 87 | 178.54 |
| 10/28/2026 15:11 | 100 | 178.55 |
| 10/28/2026 15:11 | 33 | 178.85 |
| 10/28/2026 15:11 | 10 | 178.85 |
| 10/28/2026 15:11 | 50 | 179.00 |
| 10/28/2026 15:11 | 100 | 179.02 |
| 10/28/2026 15:11 | 1 | 179.26 |
| 10/28/2026 15:11 | 46 | 179.26 |
| 10/28/2026 15:11 | 33 | 179.26 |
| 10/28/2026 15:11 | 10 | 179.26 |
| 10/28/2026 15:11 | 100 | 179.25 |
| 10/28/2026 15:11 | 100 | 179.23 |
| 10/28/2026 15:11 | 100 | 179.21 |
| 10/28/2026 15:11 | 2 | 179.19 |
| 10/28/2026 15:11 | 2 | 178.92 |
| 10/28/2026 15:11 | 17 | 178.91 |
| 10/28/2026 15:11 | 16 | 178.54 |
| 10/28/2026 15:11 | 1 | 178.58 |
| 10/28/2026 15:11 | 1 | 178.59 |
| 10/28/2026 15:11 | 34 | 178.60 |
| 10/28/2026 15:11 | 70 | 179.16 |
| 10/28/2026 15:11 | 21 | 179.26 |
| 10/28/2026 15:11 | 79 | 179.26 |
| 10/28/2026 15:11 | 4 | 179.26 |
| 10/28/2026 15:11 | 258 | 179.26 |
| 10/28/2026 15:11 | 2 | 179.26 |
| 10/28/2026 15:11 | 9 | 179.31 |
| 10/28/2026 15:11 | 12 | 179.31 |
| 10/28/2026 15:11 | 1 | 179.51 |
| 10/28/2026 15:11 | 5 | 179.51 |
| 10/28/2026 15:11 | 10 | 179.50 |
| 10/28/2026 15:11 | 15 | 179.50 |
| 10/28/2026 15:11 | 15 | 179.50 |
| 10/28/2026 15:11 | 15 | 179.50 |
| 10/28/2026 15:11 | 15 | 179.50 |
| 10/28/2026 15:11 | 15 | 179.50 |
| 10/28/2026 15:11 | 15 | 179.50 |
| 10/28/2026 15:11 | 33 | 179.37 |
| 10/28/2026 15:11 | 33 | 179.15 |
| 10/28/2026 15:11 | 99 | 178.89 |
| 10/28/2026 15:11 | 100 | 178.91 |
| 10/28/2026 15:11 | 33 | 179.17 |
| 10/28/2026 15:11 | 1 | 179.17 |
| 10/28/2026 15:11 | 33 | 179.25 |
| 10/28/2026 15:11 | 1 | 179.25 |
| 10/28/2026 15:11 | 100 | 179.39 |
| 10/28/2026 15:11 | 33 | 179.39 |
| 10/28/2026 15:11 | 67 | 179.39 |
| 10/28/2026 15:11 | 2 | 179.51 |
| 10/28/2026 15:11 | 31 | 179.52 |
| 10/28/2026 15:11 | 34 | 179.73 |
| 10/28/2026 15:11 | 4 | 179.81 |
| 10/28/2026 15:11 | 5 | 179.54 |
| 10/28/2026 15:11 | 7 | 179.54 |
| 10/28/2026 15:11 | 14 | 179.85 |
| 10/28/2026 15:11 | 100 | 179.73 |
| 10/28/2026 15:11 | 10 | 179.74 |
| 10/28/2026 15:11 | 7 | 179.74 |
| 10/28/2026 15:11 | 33 | 179.84 |
| 10/28/2026 15:11 | 7 | 179.84 |
| 10/28/2026 15:11 | 1 | 180.00 |
| 10/28/2026 15:11 | 55 | 180.01 |
| 10/28/2026 15:11 | 9 | 180.00 |
| 10/28/2026 15:11 | 12 | 180.00 |
| 10/28/2026 15:11 | 12 | 180.00 |
| 10/28/2026 15:11 | 1 | 180.00 |
| 10/28/2026 15:11 | 70 | 180.00 |
| 10/28/2026 15:11 | 1 | 180.00 |
| 10/28/2026 15:11 | 7 | 180.00 |
| 10/28/2026 15:11 | 1 | 180.00 |
| 10/28/2026 15:11 | 30 | 180.00 |
| 10/28/2026 15:11 | 2 | 180.10 |
| 10/28/2026 15:11 | 7 | 180.10 |
| 10/28/2026 15:11 | 2 | 180.22 |
| 10/28/2026 15:11 | 7 | 180.20 |
| 10/28/2026 15:11 | 2 | 180.23 |
| 10/28/2026 15:11 | 31 | 180.23 |
| 10/28/2026 15:11 | 2 | 180.26 |
| 10/28/2026 15:11 | 43 | 180.76 |
| 10/28/2026 15:11 | 4 | 180.76 |
| 10/28/2026 15:11 | 43 | 180.76 |
| 10/28/2026 15:11 | 2 | 180.76 |
| 10/28/2026 15:11 | 5 | 180.78 |
| 10/28/2026 15:11 | 7 | 180.78 |
| 10/28/2026 15:11 | 88 | 180.78 |
| 10/28/2026 15:11 | 4 | 180.81 |
| 10/28/2026 15:11 | 23 | 181.11 |
| 10/28/2026 15:11 | 2 | 181.15 |
| 10/28/2026 15:11 | 79 | 181.345 |
| 10/28/2026 15:11 | 100 | 181.345 |
| 10/28/2026 15:11 | 25 | 181.34 |
| 10/28/2026 15:11 | 100 | 181.43 |
| 10/28/2026 15:11 | 20 | 181.44 |
| 10/28/2026 15:11 | 70 | 181.45 |
| 10/28/2026 15:11 | 70 | 181.46 |
| 10/28/2026 15:11 | 30 | 181.47 |
| 10/28/2026 15:11 | 20 | 181.52 |
| 10/28/2026 15:11 | 18 | 181.53 |
| 10/28/2026 15:11 | 15 | 181.53 |
| 10/28/2026 15:11 | 2 | 181.56 |
| 10/28/2026 15:11 | 34 | 181.59 |
| 10/28/2026 15:11 | 18 | 181.59 |
| 10/28/2026 15:11 | 23 | 181.83 |
| 10/28/2026 15:11 | 23 | 181.83 |
| 10/28/2026 15:11 | 34 | 181.83 |
| 10/28/2026 15:11 | 10 | 181.79 |
| 10/28/2026 15:11 | 11 | 181.79 |
| 10/28/2026 15:11 | 1 | 181.79 |
| 10/28/2026 15:11 | 62 | 181.72 |
| 10/28/2026 15:11 | 33 | 181.67 |
| 10/28/2026 15:11 | 6 | 181.72 |
| 10/28/2026 15:11 | 7 | 181.45 |
| 10/28/2026 15:11 | 2 | 181.43 |
| 10/28/2026 15:11 | 33 | 181.43 |
| 10/28/2026 15:11 | 5 | 181.42 |
| 10/28/2026 15:11 | 5 | 181.03 |
| 10/28/2026 15:11 | 2 | 181.06 |
| 10/28/2026 15:11 | 2 | 181.08 |
| 10/28/2026 15:11 | 47 | 181.11 |
| 10/28/2026 15:11 | 25 | 181.58 |
| 10/28/2026 15:11 | 26 | 181.59 |
| 10/28/2026 15:11 | 4 | 181.60 |
| 10/28/2026 15:11 | 3 | 181.60 |
| 10/28/2026 15:11 | 2 | 181.59 |
| 10/28/2026 15:11 | 11 | 181.49 |
| 10/28/2026 15:11 | 2 | 181.49 |
| 10/28/2026 15:11 | 2 | 181.49 |
| 10/28/2026 15:11 | 20 | 181.49 |
| 10/28/2026 15:11 | 18 | 181.49 |
| 10/28/2026 15:11 | 2 | 181.41 |
| 10/28/2026 15:11 | 2 | 181.39 |
| 10/28/2026 15:11 | 100 | 181.21 |
| 10/28/2026 15:11 | 33 | 181.11 |
| 10/28/2026 15:11 | 32 | 181.15 |
| 10/28/2026 15:11 | 1 | 181.28 |
| 10/28/2026 15:11 | 21 | 181.29 |
| 10/28/2026 15:11 | 12 | 181.29 |
| 10/28/2026 15:11 | 8 | 181.29 |
| 10/28/2026 15:11 | 21 | 181.40 |
| 10/28/2026 15:11 | 7 | 181.40 |
| 10/28/2026 15:11 | 10 | 181.41 |
| 10/28/2026 15:11 | 40 | 181.41 |
| 10/28/2026 15:11 | 6 | 181.50 |
| 10/28/2026 15:11 | 4 | 181.50 |
| 10/28/2026 15:11 | 8 | 181.50 |
| 10/28/2026 15:11 | 2 | 181.54 |
| 10/28/2026 15:11 | 2 | 181.55 |
| 10/28/2026 15:11 | 2 | 181.56 |
| 10/28/2026 15:11 | 100 | 181.785 |
| 10/28/2026 15:11 | 25 | 181.81 |
| 10/28/2026 15:11 | 77 | 181.83 |
| 10/28/2026 15:11 | 23 | 181.83 |
| 10/28/2026 15:11 | 14 | 181.83 |
| 10/28/2026 15:11 | 40 | 181.83 |
| 10/28/2026 15:11 | 60 | 181.83 |
| 10/28/2026 15:11 | 100 | 181.80 |
| 10/28/2026 15:11 | 40 | 181.83 |
| 10/28/2026 15:11 | 100 | 181.82 |
| 10/28/2026 15:11 | 12 | 181.83 |
| 10/28/2026 15:11 | 11 | 181.83 |
| 10/28/2026 15:11 | 9 | 181.89 |
| 10/28/2026 15:11 | 6 | 181.89 |
| 10/28/2026 15:11 | 3 | 182.12 |
| 10/28/2026 15:11 | 23 | 181.98 |
| 10/28/2026 15:11 | 40 | 182.20 |
| 10/28/2026 15:11 | 41 | 182.25 |
| 10/28/2026 15:11 | 2 | 182.24 |
| 10/28/2026 15:11 | 7 | 182.20 |
| 10/28/2026 15:11 | 100 | 182.17 |
| 10/28/2026 15:11 | 300 | 182.16 |
| 10/28/2026 15:11 | 2 | 182.01 |
| 10/28/2026 15:11 | 300 | 182.00 |
| 10/28/2026 15:11 | 48 | 181.70 |
| 10/28/2026 15:11 | 25 | 181.70 |
| 10/28/2026 15:11 | 2 | 181.70 |
| 10/28/2026 15:11 | 25 | 181.70 |
| 10/28/2026 15:11 | 100 | 181.77 |
| 10/28/2026 15:11 | 100 | 181.77 |
| 10/28/2026 15:11 | 16 | 181.745 |
| 10/28/2026 15:11 | 100 | 181.75 |
| 10/28/2026 15:11 | 2 | 181.82 |
| 10/28/2026 15:11 | 2 | 181.83 |
| 10/28/2026 15:11 | 100 | 181.82 |
| 10/28/2026 15:11 | 48 | 182.29 |
| 10/28/2026 15:11 | 300 | 182.23 |
| 10/28/2026 15:11 | 100 | 182.07 |
| 10/28/2026 15:11 | 33 | 182.03 |
| 10/28/2026 15:11 | 19 | 181.89 |
| 10/28/2026 15:11 | 14 | 181.89 |
| 10/28/2026 15:11 | 2 | 181.88 |
| 10/28/2026 15:11 | 17 | 181.77 |
| 10/28/2026 15:11 | 33 | 181.77 |
| 10/28/2026 15:11 | 2 | 181.55 |
| 10/28/2026 15:11 | 100 | 181.39 |
| 10/28/2026 15:11 | 100 | 181.21 |
| 10/28/2026 15:11 | 24 | 181.20 |
| 10/28/2026 15:11 | 1 | 181.20 |
| 10/28/2026 15:11 | 75 | 181.20 |
| 10/28/2026 15:11 | 25 | 181.21 |
| 10/28/2026 15:11 | 95 | 181.21 |
| 10/28/2026 15:11 | 5 | 181.21 |
| 10/28/2026 15:11 | 120 | 181.21 |
| 10/28/2026 15:11 | 100 | 181.21 |
| 10/28/2026 15:11 | 30 | 181.21 |
| 10/28/2026 15:10 | 70 | 181.21 |
| 10/28/2026 15:10 | 30 | 181.21 |
| 10/28/2026 15:10 | 37 | 181.21 |
| 10/28/2026 15:10 | 1 | 181.27 |
| 10/28/2026 15:10 | 33 | 181.52 |
| 10/28/2026 15:10 | 35 | 181.52 |
| 10/28/2026 15:10 | 1 | 181.52 |
| 10/28/2026 15:10 | 11 | 181.48 |
| 10/28/2026 15:10 | 300 | 181.44 |
| 10/28/2026 15:10 | 7 | 181.09 |
| 10/28/2026 15:10 | 96 | 181.51 |
| 10/28/2026 15:10 | 104 | 181.51 |
| 10/28/2026 15:10 | 16 | 181.51 |
| 10/28/2026 15:10 | 100 | 181.43 |
| 10/28/2026 15:10 | 100 | 181.42 |
| 10/28/2026 15:10 | 6 | 181.19 |
| 10/28/2026 15:10 | 72 | 181.58 |
| 10/28/2026 15:10 | 13 | 181.70 |
| 10/28/2026 15:10 | 88 | 181.70 |
| 10/28/2026 15:10 | 10 | 182.10 |
| 10/28/2026 15:10 | 72 | 182.99 |
| 10/28/2026 15:10 | 1 | 183.07 |
| 10/28/2026 15:10 | 12 | 183.49 |
| 10/28/2026 15:10 | 200 | 183.60 |
| 10/28/2026 15:10 | 200 | 183.64 |
| 10/28/2026 15:10 | 100 | 183.79 |
| 10/28/2026 15:10 | 100 | 183.72 |
| 10/28/2026 15:10 | 29 | 183.73 |
| 10/28/2026 15:10 | 71 | 183.71 |
| 10/28/2026 15:10 | 29 | 183.71 |
| 10/28/2026 15:10 | 200 | 183.80 |
| 10/28/2026 15:10 | 110 | 184.135 |
| 10/28/2026 15:10 | 100 | 184.13 |
| 10/28/2026 15:10 | 209 | 183.71 |
| 10/28/2026 15:10 | 1 | 183.71 |
| 10/28/2026 15:10 | 461 | 183.71 |
| 10/28/2026 15:10 | 1 | 183.72 |
| 10/28/2026 15:10 | 59 | 183.79 |
| 10/28/2026 15:10 | 150 | 183.79 |
| 10/28/2026 15:10 | 100 | 183.89 |
| 10/28/2026 15:10 | 100 | 184.075 |
| 10/28/2026 15:10 | 7 | 184.295 |
| 10/28/2026 15:10 | 1 | 184.40 |
| 10/28/2026 15:10 | 57 | 184.45 |
| 10/28/2026 15:10 | 35 | 184.45 |
| 10/28/2026 15:10 | 1 | 184.45 |
| 10/28/2026 15:10 | 1 | 184.45 |
| 10/28/2026 15:10 | 1 | 184.45 |
| 10/28/2026 15:10 | 1 | 184.45 |
| 10/28/2026 15:10 | 1 | 184.45 |
| 10/28/2026 15:10 | 1 | 184.45 |
| 10/28/2026 15:10 | 1 | 184.45 |
| 10/28/2026 15:10 | 1 | 184.45 |
| 10/28/2026 15:10 | 1 | 184.45 |
| 10/28/2026 15:10 | 1 | 184.45 |
| 10/28/2026 15:10 | 1 | 184.45 |
| 10/28/2026 15:10 | 1 | 184.45 |
| 10/28/2026 15:10 | 1 | 184.45 |
| 10/28/2026 15:10 | 1 | 184.45 |
| 10/28/2026 15:10 | 1 | 184.45 |
| 10/28/2026 15:10 | 1 | 184.45 |
| 10/28/2026 15:10 | 1 | 184.45 |
| 10/28/2026 15:10 | 33 | 184.54 |
| 10/28/2026 15:10 | 100 | 184.45 |
| 10/28/2026 15:10 | 20 | 184.33 |
| 10/28/2026 15:10 | 33 | 184.55 |
| 10/28/2026 15:10 | 6 | 184.55 |
| 10/28/2026 15:10 | 49 | 184.44 |
| 10/28/2026 15:10 | 725 | 184.44 |
| 10/28/2026 15:10 | 69 | 184.44 |
| 10/28/2026 15:10 | 100 | 184.44 |
| 10/28/2026 15:10 | 100 | 184.44 |
| 10/28/2026 15:10 | 100 | 184.44 |
| 10/28/2026 15:10 | 42 | 184.44 |
| 10/28/2026 15:10 | 76 | 184.44 |
| 10/28/2026 15:10 | 5 | 184.44 |
| 10/28/2026 15:10 | 301 | 184.44 |
| 10/28/2026 15:10 | 470 | 184.44 |
| 10/28/2026 15:10 | 17 | 184.515 |
| 10/28/2026 15:10 | 83 | 184.48 |
| 10/28/2026 15:10 | 39 | 184.48 |
| 10/28/2026 15:10 | 324 | 184.44 |
| 10/28/2026 15:10 | 100 | 184.48 |
| 10/28/2026 15:10 | 39 | 184.48 |
| 10/28/2026 15:10 | 1206 | 184.44 |
| 10/28/2026 15:10 | 39 | 184.48 |
| 10/28/2026 15:10 | 1 | 184.44 |
| 10/28/2026 15:10 | 56 | 184.36 |
| 10/28/2026 15:10 | 75 | 184.36 |
| 10/28/2026 15:10 | 25 | 184.35 |
| 10/28/2026 15:10 | 95 | 184.35 |
| 10/28/2026 15:10 | 10 | 184.36 |
| 10/28/2026 15:10 | 1 | 184.36 |
| 10/28/2026 15:10 | 5 | 184.36 |
| 10/28/2026 15:10 | 33 | 184.35 |
| 10/28/2026 15:10 | 13 | 184.35 |
| 10/28/2026 15:10 | 13 | 184.35 |
| 10/28/2026 15:10 | 33 | 184.28 |
| 10/28/2026 15:10 | 30 | 184.28 |
| 10/28/2026 15:10 | 33 | 184.28 |
| 10/28/2026 15:10 | 11 | 184.28 |
| 10/28/2026 15:10 | 6 | 184.28 |
| 10/28/2026 15:10 | 100 | 184.05 |
| 10/28/2026 15:10 | 11 | 184.23 |
| 10/28/2026 15:10 | 2 | 184.01 |
| 10/28/2026 15:10 | 30 | 184.14 |
| 10/28/2026 15:10 | 22 | 183.66 |
| 10/28/2026 15:10 | 7 | 183.71 |
| 10/28/2026 15:10 | 20 | 183.75 |
| 10/28/2026 15:10 | 7 | 183.78 |
| 10/28/2026 15:10 | 100 | 183.84 |
| 10/28/2026 15:10 | 7 | 183.85 |
| 10/28/2026 15:10 | 30 | 183.86 |
| 10/28/2026 15:10 | 100 | 183.86 |
| 10/28/2026 15:10 | 7 | 183.92 |
| 10/28/2026 15:10 | 100 | 184.13 |
| 10/28/2026 15:10 | 1 | 184.20 |
| 10/28/2026 15:10 | 100 | 183.99 |
| 10/28/2026 15:10 | 33 | 183.99 |
| 10/28/2026 15:10 | 7 | 183.99 |
| 10/28/2026 15:10 | 125 | 184.00 |
| 10/28/2026 15:10 | 30 | 184.00 |
| 10/28/2026 15:10 | 7 | 184.06 |
| 10/28/2026 15:10 | 100 | 184.14 |
| 10/28/2026 15:10 | 33 | 184.14 |
| 10/28/2026 15:10 | 8 | 184.14 |
| 10/28/2026 15:10 | 100 | 184.16 |
| 10/28/2026 15:10 | 100 | 184.19 |
| 10/28/2026 15:10 | 33 | 184.23 |
| 10/28/2026 15:10 | 4 | 184.42 |
| 10/28/2026 15:10 | 1 | 184.44 |
| 10/28/2026 15:10 | 7 | 184.44 |
| 10/28/2026 15:10 | 70 | 184.49 |
| 10/28/2026 15:10 | 8 | 184.57 |
| 10/28/2026 15:10 | 100 | 184.58 |
| 10/28/2026 15:10 | 16 | 185.09 |
| 10/28/2026 15:10 | 100 | 184.96 |
| 10/28/2026 15:10 | 8 | 184.91 |
| 10/28/2026 15:10 | 53 | 185.01 |
| 10/28/2026 15:10 | 33 | 185.01 |
| 10/28/2026 15:10 | 61 | 185.16 |
| 10/28/2026 15:10 | 33 | 185.19 |
| 10/28/2026 15:10 | 6 | 185.19 |
| 10/28/2026 15:10 | 39 | 185.20 |
| 10/28/2026 15:10 | 15 | 185.20 |
| 10/28/2026 15:10 | 7 | 185.21 |
| 10/28/2026 15:10 | 78 | 185.28 |
| 10/28/2026 15:10 | 27 | 185.565 |
| 10/28/2026 15:10 | 1 | 185.565 |
| 10/28/2026 15:10 | 100 | 185.51 |
| 10/28/2026 15:10 | 33 | 185.51 |
| 10/28/2026 15:10 | 33 | 185.52 |
| 10/28/2026 15:10 | 61 | 185.52 |
| 10/28/2026 15:10 | 139 | 185.52 |
| 10/28/2026 15:10 | 33 | 185.61 |
| 10/28/2026 15:10 | 7 | 185.94 |
| 10/28/2026 15:10 | 1 | 185.94 |
| 10/28/2026 15:10 | 1 | 185.94 |
| 10/28/2026 15:10 | 100 | 185.94 |
| 10/28/2026 15:10 | 11 | 186.17 |
| 10/28/2026 15:10 | 89 | 186.17 |
| 10/28/2026 15:10 | 11 | 186.165 |
| 10/28/2026 15:10 | 33 | 186.15 |
| 10/28/2026 15:10 | 28 | 186.15 |
| 10/28/2026 15:10 | 5 | 185.89 |
| 10/28/2026 15:10 | 1 | 185.89 |
| 10/28/2026 15:10 | 10 | 185.91 |
| 10/28/2026 15:10 | 16 | 185.91 |
| 10/28/2026 15:10 | 57 | 185.92 |
| 10/28/2026 15:10 | 16 | 185.92 |
| 10/28/2026 15:10 | 16 | 185.92 |
| 10/28/2026 15:10 | 9 | 185.92 |
| 10/28/2026 15:10 | 42 | 185.92 |
| 10/28/2026 15:10 | 54 | 185.92 |
| 10/28/2026 15:10 | 15 | 185.92 |
| 10/28/2026 15:10 | 91 | 185.92 |
| 10/28/2026 15:10 | 33 | 185.92 |
| 10/28/2026 15:10 | 33 | 185.92 |
| 10/28/2026 15:10 | 7 | 186.01 |
| 10/28/2026 15:10 | 33 | 186.01 |
| 10/28/2026 15:10 | 100 | 186.10 |
| 10/28/2026 15:10 | 40 | 186.16 |
| 10/28/2026 15:10 | 40 | 186.16 |
| 10/28/2026 15:10 | 10 | 186.38 |
| 10/28/2026 15:10 | 100 | 186.39 |
| 10/28/2026 15:10 | 33 | 186.52 |
| 10/28/2026 15:10 | 34 | 186.85 |
| 10/28/2026 15:10 | 33 | 186.80 |
| 10/28/2026 15:10 | 1 | 186.78 |
| 10/28/2026 15:10 | 33 | 186.78 |
| 10/28/2026 15:10 | 33 | 186.78 |
| 10/28/2026 15:10 | 33 | 186.78 |
| 10/28/2026 15:10 | 40 | 186.65 |
| 10/28/2026 15:10 | 100 | 186.72 |
| 10/28/2026 15:10 | 31 | 187.00 |
| 10/28/2026 15:10 | 3 | 187.00 |
| 10/28/2026 15:10 | 197 | 187.00 |
| 10/28/2026 15:10 | 100 | 186.98 |
| 10/28/2026 15:10 | 100 | 186.98 |
| 10/28/2026 15:10 | 24 | 187.25 |
| 10/28/2026 15:10 | 25 | 187.25 |
| 10/28/2026 15:10 | 25 | 187.25 |
| 10/28/2026 15:10 | 25 | 187.25 |
| 10/28/2026 15:10 | 25 | 187.25 |
| 10/28/2026 15:10 | 25 | 187.25 |
| 10/28/2026 15:10 | 25 | 187.25 |
| 10/28/2026 15:09 | 33 | 186.96 |
| 10/28/2026 15:09 | 1 | 186.77 |
| 10/28/2026 15:09 | 6 | 186.77 |
| 10/28/2026 15:09 | 10 | 186.77 |
| 10/28/2026 15:09 | 21 | 186.77 |
| 10/28/2026 15:09 | 12 | 186.77 |
| 10/28/2026 15:09 | 16 | 186.77 |
| 10/28/2026 15:09 | 28 | 186.77 |
| 10/28/2026 15:09 | 118 | 186.77 |
| 10/28/2026 15:09 | 18 | 186.79 |
| 10/28/2026 15:09 | 10 | 186.82 |
| 10/28/2026 15:09 | 10 | 186.82 |
| 10/28/2026 15:09 | 33 | 186.76 |
| 10/28/2026 15:09 | 10 | 186.87 |
| 10/28/2026 15:09 | 10 | 186.87 |
| 10/28/2026 15:09 | 5 | 186.72 |
| 10/28/2026 15:09 | 100 | 186.87 |
| 10/28/2026 15:09 | 33 | 186.87 |
| 10/28/2026 15:09 | 10 | 186.88 |
| 10/28/2026 15:09 | 5 | 186.87 |
| 10/28/2026 15:09 | 7 | 186.87 |
| 10/28/2026 15:09 | 33 | 186.77 |
| 10/28/2026 15:09 | 7 | 186.77 |
| 10/28/2026 15:09 | 33 | 186.67 |
| 10/28/2026 15:09 | 7 | 186.67 |
| 10/28/2026 15:09 | 7 | 186.57 |
| 10/28/2026 15:09 | 8 | 186.55 |
| 10/28/2026 15:09 | 92 | 186.49 |
| 10/28/2026 15:09 | 1 | 186.295 |
| 10/28/2026 15:09 | 2 | 186.16 |
| 10/28/2026 15:09 | 45 | 186.16 |
| 10/28/2026 15:09 | 47 | 186.14 |
| 10/28/2026 15:09 | 37 | 186.16 |
| 10/28/2026 15:09 | 10 | 186.14 |
| 10/28/2026 15:09 | 35 | 186.14 |
| 10/28/2026 15:09 | 11 | 186.20 |
| 10/28/2026 15:09 | 5 | 186.25 |
| 10/28/2026 15:09 | 5 | 186.26 |
| 10/28/2026 15:09 | 5 | 186.26 |
| 10/28/2026 15:09 | 10 | 186.26 |
| 10/28/2026 15:09 | 11 | 186.31 |
| 10/28/2026 15:09 | 5 | 186.31 |
| 10/28/2026 15:09 | 7 | 186.31 |
| 10/28/2026 15:09 | 5 | 186.31 |
| 10/28/2026 15:09 | 8 | 186.34 |
| 10/28/2026 15:09 | 38 | 186.34 |
| 10/28/2026 15:09 | 34 | 186.34 |
| 10/28/2026 15:09 | 29 | 186.39 |
| 10/28/2026 15:09 | 41 | 186.49 |
| 10/28/2026 15:09 | 33 | 186.49 |
| 10/28/2026 15:09 | 11 | 186.49 |
| 10/28/2026 15:09 | 1 | 186.49 |
| 10/28/2026 15:09 | 33 | 186.47 |
| 10/28/2026 15:09 | 51 | 186.43 |
| 10/28/2026 15:09 | 10 | 186.43 |
| 10/28/2026 15:09 | 10 | 186.43 |
| 10/28/2026 15:09 | 10 | 186.43 |
| 10/28/2026 15:09 | 19 | 186.43 |
| 10/28/2026 15:09 | 26 | 186.39 |
| 10/28/2026 15:09 | 24 | 186.39 |
| 10/28/2026 15:09 | 16 | 186.30 |
| 10/28/2026 15:09 | 10 | 186.30 |
| 10/28/2026 15:09 | 33 | 186.17 |
| 10/28/2026 15:09 | 100 | 185.82 |
| 10/28/2026 15:09 | 100 | 185.77 |
| 10/28/2026 15:09 | 100 | 185.72 |
| 10/28/2026 15:09 | 13 | 185.48 |
| 10/28/2026 15:09 | 100 | 185.60 |
| 10/28/2026 15:09 | 92 | 185.62 |
| 10/28/2026 15:09 | 42 | 185.62 |
| 10/28/2026 15:09 | 125 | 185.61 |
| 10/28/2026 15:09 | 50 | 185.51 |
| 10/28/2026 15:09 | 33 | 185.53 |
| 10/28/2026 15:09 | 89 | 185.51 |
| 10/28/2026 15:09 | 126 | 185.51 |
| 10/28/2026 15:09 | 21 | 185.51 |
| 10/28/2026 15:09 | 100 | 185.50 |
| 10/28/2026 15:09 | 9 | 185.48 |
| 10/28/2026 15:09 | 9 | 185.48 |
| 10/28/2026 15:09 | 10 | 185.33 |
| 10/28/2026 15:09 | 9 | 185.39 |
| 10/28/2026 15:09 | 9 | 185.39 |
| 10/28/2026 15:09 | 12 | 185.44 |
| 10/28/2026 15:09 | 8 | 185.50 |
| 10/28/2026 15:09 | 9 | 185.50 |
| 10/28/2026 15:09 | 7 | 185.50 |
| 10/28/2026 15:09 | 18 | 185.41 |
| 10/28/2026 15:09 | 5 | 185.44 |
| 10/28/2026 15:09 | 59 | 185.62 |
| 10/28/2026 15:09 | 5 | 185.62 |
| 10/28/2026 15:09 | 36 | 185.62 |
| 10/28/2026 15:09 | 64 | 185.62 |
| 10/28/2026 15:09 | 35 | 185.38 |
| 10/28/2026 15:09 | 5 | 185.39 |
| 10/28/2026 15:09 | 5 | 185.62 |
| 10/28/2026 15:09 | 1 | 185.38 |
| 10/28/2026 15:09 | 24 | 185.51 |
| 10/28/2026 15:09 | 33 | 185.38 |
| 10/28/2026 15:09 | 8 | 185.38 |
| 10/28/2026 15:09 | 2 | 185.52 |
| 10/28/2026 15:09 | 2 | 185.52 |
| 10/28/2026 15:09 | 7 | 185.51 |
| 10/28/2026 15:09 | 2 | 185.51 |
| 10/28/2026 15:09 | 2 | 185.52 |
| 10/28/2026 15:09 | 5 | 185.60 |
| 10/28/2026 15:09 | 5 | 185.68 |
| 10/28/2026 15:09 | 10 | 185.60 |
| 10/28/2026 15:09 | 10 | 185.58 |
| 10/28/2026 15:09 | 33 | 185.52 |
| 10/28/2026 15:09 | 8 | 185.52 |
| 10/28/2026 15:09 | 1 | 185.66 |
| 10/28/2026 15:09 | 7 | 185.66 |
| 10/28/2026 15:09 | 100 | 185.67 |
| 10/28/2026 15:09 | 68 | 185.73 |
| 10/28/2026 15:09 | 12 | 185.76 |
| 10/28/2026 15:09 | 100 | 185.775 |
| 10/28/2026 15:09 | 100 | 185.78 |
| 10/28/2026 15:09 | 300 | 185.90 |
| 10/28/2026 15:09 | 21 | 186.07 |
| 10/28/2026 15:09 | 12 | 186.07 |
| 10/28/2026 15:09 | 33 | 186.07 |
| 10/28/2026 15:09 | 12 | 186.08 |
| 10/28/2026 15:09 | 100 | 186.08 |
| 10/28/2026 15:09 | 33 | 186.35 |
| 10/28/2026 15:09 | 23 | 186.35 |
| 10/28/2026 15:09 | 40 | 186.35 |
| 10/28/2026 15:09 | 23 | 186.35 |
| 10/28/2026 15:09 | 11 | 186.10 |
| 10/28/2026 15:09 | 6 | 186.11 |
| 10/28/2026 15:09 | 27 | 186.11 |
| 10/28/2026 15:09 | 33 | 186.11 |
| 10/28/2026 15:09 | 5 | 186.12 |
| 10/28/2026 15:09 | 6 | 186.12 |
| 10/28/2026 15:09 | 100 | 186.39 |
| 10/28/2026 15:09 | 9 | 186.45 |
| 10/28/2026 15:09 | 100 | 186.76 |
| 10/28/2026 15:09 | 1 | 186.56 |
| 10/28/2026 15:09 | 23 | 186.74 |
| 10/28/2026 15:09 | 54 | 186.65 |
| 10/28/2026 15:09 | 5 | 186.78 |
| 10/28/2026 15:09 | 1 | 186.60 |
| 10/28/2026 15:09 | 10 | 186.60 |
| 10/28/2026 15:09 | 5 | 186.70 |
| 10/28/2026 15:09 | 33 | 186.52 |
| 10/28/2026 15:09 | 1 | 186.59 |
| 10/28/2026 15:09 | 24 | 186.60 |
| 10/28/2026 15:09 | 1 | 186.63 |
| 10/28/2026 15:09 | 33 | 186.63 |
| 10/28/2026 15:09 | 92 | 186.63 |
| 10/28/2026 15:09 | 7 | 186.67 |
| 10/28/2026 15:09 | 33 | 186.80 |
| 10/28/2026 15:09 | 11 | 186.80 |
| 10/28/2026 15:09 | 23 | 186.81 |
| 10/28/2026 15:09 | 10 | 186.81 |
| 10/28/2026 15:09 | 23 | 186.82 |
| 10/28/2026 15:09 | 44 | 186.82 |
| 10/28/2026 15:09 | 33 | 186.82 |
| 10/28/2026 15:09 | 6 | 187.38 |
| 10/28/2026 15:09 | 6 | 187.36 |
| 10/28/2026 15:09 | 33 | 187.28 |
| 10/28/2026 15:09 | 81 | 186.91 |
| 10/28/2026 15:09 | 20 | 186.91 |
| 10/28/2026 15:09 | 30 | 186.90 |
| 10/28/2026 15:09 | 25 | 186.62 |
| 10/28/2026 15:09 | 25 | 186.62 |
| 10/28/2026 15:09 | 25 | 186.62 |
| 10/28/2026 15:09 | 25 | 186.62 |
| 10/28/2026 15:09 | 25 | 186.595 |
| 10/28/2026 15:09 | 100 | 186.595 |
| 10/28/2026 15:09 | 100 | 186.59 |
| 10/28/2026 15:09 | 50 | 187.05 |
| 10/28/2026 15:09 | 62 | 186.99 |
| 10/28/2026 15:09 | 100 | 187.00 |
| 10/28/2026 15:09 | 100 | 187.02 |
| 10/28/2026 15:09 | 100 | 187.04 |
| 10/28/2026 15:09 | 63 | 186.99 |
| 10/28/2026 15:09 | 67 | 187.00 |
| 10/28/2026 15:09 | 33 | 187.00 |
| 10/28/2026 15:09 | 100 | 187.04 |
| 10/28/2026 15:09 | 300 | 187.05 |
| 10/28/2026 15:09 | 100 | 187.06 |
| 10/28/2026 15:09 | 50 | 187.08 |
| 10/28/2026 15:09 | 115 | 187.08 |
| 10/28/2026 15:09 | 36 | 187.08 |
| 10/28/2026 15:09 | 100 | 187.07 |
| 10/28/2026 15:09 | 171 | 187.00 |
| 10/28/2026 15:09 | 7 | 187.00 |
| 10/28/2026 15:09 | 5 | 187.00 |
| 10/28/2026 15:09 | 4 | 187.00 |
| 10/28/2026 15:09 | 9 | 187.03 |
| 10/28/2026 15:09 | 22 | 187.03 |
| 10/28/2026 15:09 | 11 | 187.03 |
| 10/28/2026 15:09 | 5 | 187.03 |
| 10/28/2026 15:09 | 96 | 187.20 |
| 10/28/2026 15:09 | 100 | 186.99 |
| 10/28/2026 15:09 | 19 | 186.99 |
| 10/28/2026 15:09 | 9 | 186.99 |
| 10/28/2026 15:09 | 9 | 186.99 |
| 10/28/2026 15:09 | 5 | 186.94 |
| 10/28/2026 15:09 | 5 | 186.91 |
| 10/28/2026 15:09 | 17 | 186.80 |
| 10/28/2026 15:09 | 34 | 186.69 |
| 10/28/2026 15:09 | 19 | 186.69 |
| 10/28/2026 15:09 | 33 | 186.85 |
| 10/28/2026 15:09 | 1 | 186.85 |
| 10/28/2026 15:09 | 33 | 186.81 |
| 10/28/2026 15:09 | 100 | 186.63 |
| 10/28/2026 15:09 | 34 | 186.59 |
| 10/28/2026 15:09 | 34 | 186.56 |
| 10/28/2026 15:09 | 17 | 186.51 |
| 10/28/2026 15:09 | 10 | 186.64 |
| 10/28/2026 15:09 | 33 | 186.55 |
| 10/28/2026 15:09 | 35 | 186.54 |
| 10/28/2026 15:09 | 21 | 186.55 |
| 10/28/2026 15:09 | 10 | 186.55 |
| 10/28/2026 15:09 | 100 | 186.64 |
| 10/28/2026 15:09 | 2 | 186.64 |
| 10/28/2026 15:09 | 15 | 186.21 |
| 10/28/2026 15:09 | 46 | 186.21 |
| 10/28/2026 15:09 | 100 | 186.25 |
| 10/28/2026 15:09 | 12 | 186.49 |
| 10/28/2026 15:09 | 33 | 186.45 |
| 10/28/2026 15:09 | 15 | 186.21 |
| 10/28/2026 15:09 | 100 | 186.21 |
| 10/28/2026 15:09 | 85 | 186.21 |
| 10/28/2026 15:09 | 30 | 186.22 |
| 10/28/2026 15:09 | 3 | 186.22 |
| 10/28/2026 15:09 | 12 | 186.22 |
| 10/28/2026 15:09 | 55 | 186.22 |
| 10/28/2026 15:09 | 30 | 186.21 |
| 10/28/2026 15:09 | 15 | 186.20 |
| 10/28/2026 15:09 | 85 | 186.20 |
| 10/28/2026 15:09 | 15 | 186.11 |
| 10/28/2026 15:09 | 15 | 186.11 |
| 10/28/2026 15:09 | 85 | 186.11 |
| 10/28/2026 15:09 | 4 | 185.81 |
| 10/28/2026 15:09 | 5 | 185.69 |
| 10/28/2026 15:09 | 6 | 185.71 |
| 10/28/2026 15:09 | 46 | 185.69 |
| 10/28/2026 15:09 | 1 | 185.67 |
| 10/28/2026 15:09 | 6 | 185.69 |
| 10/28/2026 15:09 | 9 | 185.63 |
| 10/28/2026 15:09 | 9 | 185.63 |
| 10/28/2026 15:09 | 33 | 185.63 |
| 10/28/2026 15:09 | 100 | 185.63 |
| 10/28/2026 15:09 | 9 | 185.68 |
| 10/28/2026 15:09 | 9 | 185.68 |
| 10/28/2026 15:09 | 40 | 185.69 |
| 10/28/2026 15:09 | 81 | 185.82 |
| 10/28/2026 15:09 | 9 | 185.82 |
| 10/28/2026 15:09 | 10 | 185.78 |
| 10/28/2026 15:09 | 20 | 185.82 |
| 10/28/2026 15:09 | 100 | 185.86 |
| 10/28/2026 15:09 | 10 | 185.78 |
| 10/28/2026 15:09 | 100 | 185.82 |
| 10/28/2026 15:09 | 46 | 185.82 |
| 10/28/2026 15:09 | 54 | 185.82 |
| 10/28/2026 15:09 | 30 | 185.83 |
| 10/28/2026 15:09 | 100 | 185.85 |
| 10/28/2026 15:09 | 46 | 185.82 |
| 10/28/2026 15:09 | 100 | 185.87 |
| 10/28/2026 15:09 | 12 | 186.09 |
| 10/28/2026 15:09 | 27 | 186.10 |
| 10/28/2026 15:09 | 46 | 186.10 |
| 10/28/2026 15:09 | 61 | 186.10 |
| 10/28/2026 15:09 | 15 | 186.10 |
| 10/28/2026 15:09 | 119 | 186.12 |
| 10/28/2026 15:09 | 38 | 186.12 |
| 10/28/2026 15:09 | 100 | 186.33 |
| 10/28/2026 15:09 | 100 | 186.14 |
| 10/28/2026 15:09 | 19 | 186.20 |
| 10/28/2026 15:09 | 300 | 186.22 |
| 10/28/2026 15:09 | 100 | 186.25 |
| 10/28/2026 15:09 | 94 | 186.34 |
| 10/28/2026 15:09 | 100 | 185.93 |
| 10/28/2026 15:09 | 100 | 185.98 |
| 10/28/2026 15:09 | 32 | 185.95 |
| 10/28/2026 15:09 | 68 | 185.93 |
| 10/28/2026 15:09 | 32 | 185.93 |
| 10/28/2026 15:09 | 33 | 185.87 |
| 10/28/2026 15:09 | 5 | 185.78 |
| 10/28/2026 15:09 | 18 | 185.82 |
| 10/28/2026 15:09 | 5 | 185.87 |
| 10/28/2026 15:09 | 1 | 185.78 |
| 10/28/2026 15:09 | 17 | 185.80 |
| 10/28/2026 15:09 | 43 | 185.80 |
| 10/28/2026 15:09 | 40 | 185.80 |
| 10/28/2026 15:09 | 15 | 185.78 |
| 10/28/2026 15:09 | 18 | 185.78 |
| 10/28/2026 15:09 | 18 | 185.78 |
| 10/28/2026 15:09 | 17 | 185.89 |
| 10/28/2026 15:09 | 1 | 185.89 |
| 10/28/2026 15:09 | 51 | 185.89 |
| 10/28/2026 15:09 | 100 | 185.89 |
| 10/28/2026 15:09 | 100 | 185.89 |
| 10/28/2026 15:09 | 100 | 185.56 |
| 10/28/2026 15:09 | 25 | 185.65 |
| 10/28/2026 15:09 | 25 | 185.65 |
| 10/28/2026 15:09 | 70 | 185.56 |
| 10/28/2026 15:09 | 100 | 185.56 |
| 10/28/2026 15:09 | 2 | 185.56 |
| 10/28/2026 15:09 | 100 | 185.46 |
| 10/28/2026 15:09 | 100 | 185.15 |
| 10/28/2026 15:09 | 7 | 185.14 |
| 10/28/2026 15:09 | 33 | 185.05 |
| 10/28/2026 15:09 | 1 | 185.05 |
| 10/28/2026 15:09 | 20 | 185.00 |
| 10/28/2026 15:09 | 9 | 184.99 |
| 10/28/2026 15:09 | 10 | 184.99 |
| 10/28/2026 15:09 | 100 | 184.84 |
| 10/28/2026 15:09 | 33 | 184.85 |
| 10/28/2026 15:09 | 6 | 184.71 |
| 10/28/2026 15:09 | 39 | 184.69 |
| 10/28/2026 15:09 | 6 | 184.69 |
| 10/28/2026 15:09 | 18 | 184.69 |
| 10/28/2026 15:09 | 91 | 184.62 |
| 10/28/2026 15:09 | 33 | 184.42 |
| 10/28/2026 15:09 | 7 | 184.42 |
| 10/28/2026 15:09 | 99 | 184.35 |
| 10/28/2026 15:09 | 1 | 184.35 |
| 10/28/2026 15:09 | 6 | 184.20 |
| 10/28/2026 15:09 | 10 | 184.07 |
| 10/28/2026 15:09 | 17 | 184.11 |
| 10/28/2026 15:09 | 70 | 184.15 |
| 10/28/2026 15:09 | 18 | 184.15 |
| 10/28/2026 15:09 | 7 | 184.14 |
| 10/28/2026 15:09 | 33 | 184.07 |
| 10/28/2026 15:09 | 6 | 183.85 |
| 10/28/2026 15:09 | 33 | 183.85 |
| 10/28/2026 15:09 | 100 | 183.79 |
| 10/28/2026 15:09 | 7 | 183.72 |
| 10/28/2026 15:09 | 18 | 183.66 |
| 10/28/2026 15:09 | 100 | 183.65 |
| 10/28/2026 15:09 | 33 | 183.65 |
| 10/28/2026 15:09 | 7 | 183.65 |
| 10/28/2026 15:09 | 7 | 183.58 |
| 10/28/2026 15:09 | 1 | 183.37 |
| 10/28/2026 15:09 | 1 | 183.37 |
| 10/28/2026 15:09 | 12 | 183.15 |
| 10/28/2026 15:09 | 7 | 183.15 |
| 10/28/2026 15:08 | 3 | 183.37 |
| 10/28/2026 15:07 | 33 | 183.38 |
| 10/28/2026 15:07 | 5 | 183.38 |
| 10/28/2026 15:07 | 6 | 183.47 |
| 10/28/2026 15:07 | 5 | 183.49 |
| 10/28/2026 15:07 | 33 | 183.49 |
| 10/28/2026 15:07 | 40 | 183.49 |
| 10/28/2026 15:07 | 100 | 183.53 |
| 10/28/2026 15:07 | 4 | 183.53 |
| 10/28/2026 15:07 | 6 | 183.53 |
| 10/28/2026 15:07 | 4 | 183.76 |
| 10/28/2026 15:07 | 2 | 183.79 |
| 10/28/2026 15:06 | 25 | 183.82 |
| 10/28/2026 15:06 | 25 | 183.82 |
| 10/28/2026 15:06 | 25 | 183.82 |
| 10/28/2026 15:06 | 25 | 183.82 |
| 10/28/2026 15:06 | 25 | 183.82 |
| 10/28/2026 15:06 | 25 | 183.82 |
| 10/28/2026 15:06 | 25 | 183.82 |
| 10/28/2026 15:06 | 25 | 183.82 |
| 10/28/2026 15:06 | 1 | 183.795 |
| 10/28/2026 15:06 | 31 | 183.82 |
| 10/28/2026 15:06 | 33 | 183.82 |
| 10/28/2026 15:06 | 1 | 183.82 |
| 10/28/2026 15:06 | 33 | 183.84 |
| 10/28/2026 15:06 | 21 | 183.99 |
| 10/28/2026 15:06 | 17 | 183.96 |
| 10/28/2026 15:06 | 50 | 183.96 |
| 10/28/2026 15:06 | 33 | 183.96 |
| 10/28/2026 15:06 | 16 | 183.96 |
| 10/28/2026 15:06 | 41 | 183.98 |
| 10/28/2026 15:06 | 26 | 183.98 |
| 10/28/2026 15:06 | 31 | 183.98 |
| 10/28/2026 15:06 | 67 | 184.00 |
| 10/28/2026 15:06 | 25 | 184.00 |
| 10/28/2026 15:06 | 1 | 183.98 |
| 10/28/2026 15:06 | 1 | 183.98 |
| 10/28/2026 15:06 | 33 | 183.98 |
| 10/28/2026 15:06 | 33 | 183.96 |
| 10/28/2026 15:06 | 51 | 183.96 |
| 10/28/2026 15:06 | 33 | 183.98 |
| 10/28/2026 15:06 | 7 | 183.98 |
| 10/28/2026 15:06 | 33 | 183.99 |
| 10/28/2026 15:06 | 40 | 183.99 |
| 10/28/2026 15:06 | 1 | 184.05 |
| 10/28/2026 15:06 | 12 | 184.05 |
| 10/28/2026 15:06 | 21 | 184.05 |
| 10/28/2026 15:06 | 8 | 184.05 |
| 10/28/2026 15:06 | 7 | 184.12 |
| 10/28/2026 15:06 | 33 | 184.12 |
| 10/28/2026 15:06 | 1 | 184.19 |
| 10/28/2026 15:06 | 25 | 184.21 |
| 10/28/2026 15:06 | 1 | 184.21 |
| 10/28/2026 15:06 | 18 | 184.21 |
| 10/28/2026 15:06 | 34 | 184.21 |
| 10/28/2026 15:06 | 50 | 184.21 |
| 10/28/2026 15:06 | 42 | 184.21 |
| 10/28/2026 15:06 | 40 | 184.21 |
| 10/28/2026 15:06 | 34 | 184.21 |
| 10/28/2026 15:06 | 100 | 184.37 |
| 10/28/2026 15:06 | 100 | 184.37 |
| 10/28/2026 15:06 | 1 | 184.345 |
| 10/28/2026 15:06 | 100 | 184.46 |
| 10/28/2026 15:06 | 26 | 184.46 |
| 10/28/2026 15:06 | 1 | 184.46 |
| 10/28/2026 15:06 | 100 | 184.46 |
| 10/28/2026 15:05 | 2 | 184.23 |
| 10/28/2026 15:05 | 25 | 184.23 |
| 10/28/2026 15:05 | 39 | 184.21 |
| 10/28/2026 15:05 | 1 | 184.21 |
| 10/28/2026 15:05 | 10 | 184.09 |
| 10/28/2026 15:05 | 23 | 184.09 |
| 10/28/2026 15:05 | 66 | 184.08 |
| 10/28/2026 15:05 | 34 | 184.08 |
| 10/28/2026 15:05 | 100 | 184.08 |
| 10/28/2026 15:05 | 100 | 184.08 |
| 10/28/2026 15:05 | 33 | 184.08 |
| 10/28/2026 15:05 | 17 | 184.10 |
| 10/28/2026 15:05 | 16 | 184.10 |
| 10/28/2026 15:05 | 34 | 184.09 |
| 10/28/2026 15:05 | 33 | 184.09 |
| 10/28/2026 15:05 | 33 | 184.09 |
| 10/28/2026 15:05 | 13 | 184.00 |
| 10/28/2026 15:05 | 25 | 184.00 |
| 10/28/2026 15:05 | 25 | 184.00 |
| 10/28/2026 15:05 | 25 | 184.00 |
| 10/28/2026 15:05 | 25 | 184.00 |
| 10/28/2026 15:05 | 25 | 184.00 |
| 10/28/2026 15:05 | 25 | 184.00 |
| 10/28/2026 15:05 | 25 | 184.00 |
| 10/28/2026 15:05 | 79 | 183.95 |
| 10/28/2026 15:05 | 93 | 183.95 |
| 10/28/2026 15:05 | 7 | 183.95 |
| 10/28/2026 15:05 | 1 | 183.95 |
| 10/28/2026 15:05 | 99 | 183.95 |
| 10/28/2026 15:05 | 30 | 183.94 |
| 10/28/2026 15:05 | 12 | 183.94 |
| 10/28/2026 15:05 | 1 | 183.81 |
| 10/28/2026 15:05 | 20 | 183.74 |
| 10/28/2026 15:05 | 16 | 183.87 |
| 10/28/2026 15:05 | 1 | 183.87 |
| 10/28/2026 15:05 | 83 | 183.87 |
| 10/28/2026 15:05 | 50 | 183.88 |
| 10/28/2026 15:05 | 10 | 183.90 |
| 10/28/2026 15:05 | 12 | 184.00 |
| 10/28/2026 15:05 | 18 | 184.01 |
| 10/28/2026 15:05 | 3 | 184.00 |
| 10/28/2026 15:05 | 3 | 184.00 |
| 10/28/2026 15:05 | 3 | 184.01 |
| 10/28/2026 15:05 | 6 | 184.01 |
| 10/28/2026 15:05 | 6 | 184.01 |
| 10/28/2026 15:05 | 5 | 184.01 |
| 10/28/2026 15:05 | 100 | 184.02 |
| 10/28/2026 15:05 | 10 | 184.04 |
| 10/28/2026 15:05 | 5 | 184.04 |
| 10/28/2026 15:05 | 5 | 184.04 |
| 10/28/2026 15:05 | 10 | 184.04 |
| 10/28/2026 15:05 | 1 | 184.04 |
| 10/28/2026 15:05 | 33 | 184.04 |
| 10/28/2026 15:05 | 9 | 184.04 |
| 10/28/2026 15:05 | 30 | 184.06 |
| 10/28/2026 15:05 | 25 | 184.25 |
| 10/28/2026 15:05 | 25 | 184.25 |
| 10/28/2026 15:05 | 25 | 184.25 |
| 10/28/2026 15:04 | 21 | 184.25 |
| 10/28/2026 15:04 | 5 | 184.18 |
| 10/28/2026 15:04 | 26 | 184.38 |
| 10/28/2026 15:04 | 8 | 184.38 |
| 10/28/2026 15:03 | 100 | 184.29 |
| 10/28/2026 15:03 | 1 | 184.26 |
| 10/28/2026 15:03 | 13 | 184.235 |
| 10/28/2026 15:03 | 27 | 184.15 |
| 10/28/2026 15:03 | 16 | 184.16 |
| 10/28/2026 15:03 | 17 | 184.24 |
| 10/28/2026 15:03 | 19 | 184.245 |
| 10/28/2026 15:03 | 14 | 184.305 |
| 10/28/2026 15:03 | 17 | 184.305 |
| 10/28/2026 15:03 | 1 | 184.305 |
| 10/28/2026 15:03 | 15 | 184.30 |
| 10/28/2026 15:03 | 27 | 184.40 |
| 10/28/2026 15:03 | 7 | 184.40 |
| 10/28/2026 15:02 | 74 | 184.27 |
| 10/28/2026 15:02 | 1 | 184.27 |
| 10/28/2026 15:02 | 1 | 184.27 |
| 10/28/2026 15:02 | 1 | 184.25 |
| 10/28/2026 15:02 | 14 | 184.27 |
| 10/28/2026 15:02 | 100 | 184.28 |
| 10/28/2026 15:02 | 93 | 184.38 |
| 10/28/2026 15:02 | 33 | 184.32 |
| 10/28/2026 15:02 | 100 | 184.485 |
| 10/28/2026 15:02 | 100 | 184.485 |
| 10/28/2026 15:02 | 100 | 184.485 |
| 10/28/2026 15:02 | 100 | 184.49 |
| 10/28/2026 15:02 | 100 | 184.49 |
| 10/28/2026 15:02 | 100 | 184.49 |
| 10/28/2026 15:02 | 86 | 184.56 |
| 10/28/2026 15:02 | 7 | 184.56 |
| 10/28/2026 15:02 | 100 | 184.56 |
| 10/28/2026 15:02 | 2 | 184.58 |
| 10/28/2026 15:02 | 3 | 184.58 |
| 10/28/2026 15:02 | 17 | 184.58 |
| 10/28/2026 15:02 | 4 | 184.58 |
| 10/28/2026 15:02 | 13 | 184.58 |
| 10/28/2026 15:02 | 2 | 184.58 |
| 10/28/2026 15:02 | 7 | 184.32 |
| 10/28/2026 15:02 | 3 | 184.32 |
| 10/28/2026 15:02 | 5 | 184.32 |
| 10/28/2026 15:02 | 7 | 184.32 |
| 10/28/2026 15:02 | 14 | 184.32 |
| 10/28/2026 15:02 | 5 | 184.41 |
| 10/28/2026 15:02 | 4 | 184.41 |
| 10/28/2026 15:02 | 11 | 184.41 |
| 10/28/2026 15:02 | 10 | 184.38 |
| 10/28/2026 15:02 | 33 | 184.38 |
| 10/28/2026 15:02 | 10 | 184.37 |
| 10/28/2026 15:02 | 33 | 184.37 |
| 10/28/2026 15:02 | 23 | 184.33 |
| 10/28/2026 15:02 | 7 | 184.14 |
| 10/28/2026 15:01 | 1 | 184.415 |
| 10/28/2026 15:01 | 7 | 184.46 |
| 10/28/2026 15:01 | 3 | 184.43 |
| 10/28/2026 15:01 | 3 | 184.26 |
| 10/28/2026 15:01 | 10 | 184.26 |
| 10/28/2026 15:01 | 45 | 184.26 |
| 10/28/2026 15:01 | 10 | 184.26 |
| 10/28/2026 15:01 | 45 | 184.27 |
| 10/28/2026 15:01 | 55 | 184.27 |
| 10/28/2026 15:01 | 100 | 184.46 |
| 10/28/2026 15:01 | 23 | 184.72 |
| 10/28/2026 15:01 | 1 | 184.72 |
| 10/28/2026 15:01 | 1 | 184.72 |
| 10/28/2026 15:01 | 33 | 184.52 |
| 10/28/2026 15:01 | 33 | 184.56 |
| 10/28/2026 15:01 | 25 | 184.87 |
| 10/28/2026 15:01 | 24 | 184.87 |
| 10/28/2026 15:01 | 1 | 184.87 |
| 10/28/2026 15:01 | 60 | 184.96 |
| 10/28/2026 15:00 | 1 | 185.12 |
| 10/28/2026 15:00 | 1 | 185.12 |
| 10/28/2026 15:00 | 62 | 185.13 |
| 10/28/2026 15:00 | 57 | 185.13 |
| 10/28/2026 15:00 | 1 | 185.13 |
| 10/28/2026 15:00 | 42 | 185.13 |
| 10/28/2026 15:00 | 33 | 185.22 |
| 10/28/2026 15:00 | 1 | 185.445 |
| 10/28/2026 15:00 | 20 | 185.445 |
| 10/28/2026 15:00 | 100 | 185.445 |
| 10/28/2026 15:00 | 6 | 185.23 |
| 10/28/2026 15:00 | 15 | 185.24 |
| 10/28/2026 15:00 | 45 | 185.24 |
| 10/28/2026 15:00 | 15 | 185.24 |
| 10/28/2026 15:00 | 16 | 185.34 |
| 10/28/2026 15:00 | 1 | 185.50 |
| 10/28/2026 15:00 | 2 | 185.38 |
| 10/28/2026 15:00 | 175 | 185.58 |
| 10/28/2026 15:00 | 25 | 185.58 |
| 10/28/2026 15:00 | 1 | 185.58 |
| 10/28/2026 15:00 | 24 | 185.58 |
| 10/28/2026 15:00 | 76 | 185.58 |
| 10/28/2026 15:00 | 3 | 185.70 |
| 10/28/2026 14:59 | 2 | 185.86 |
| 10/28/2026 14:59 | 16 | 185.80 |
| 10/28/2026 14:59 | 10 | 185.73 |
| 10/28/2026 14:59 | 23 | 185.73 |
| 10/28/2026 14:59 | 10 | 185.69 |
| 10/28/2026 14:59 | 1 | 185.69 |
| 10/28/2026 14:59 | 54 | 185.69 |
| 10/28/2026 14:59 | 1 | 185.69 |
| 10/28/2026 14:59 | 34 | 185.69 |
| 10/28/2026 14:59 | 1 | 185.54 |
| 10/28/2026 14:59 | 32 | 185.54 |
| 10/28/2026 14:59 | 1 | 185.54 |
| 10/28/2026 14:59 | 25 | 185.49 |
| 10/28/2026 14:59 | 25 | 185.49 |
| 10/28/2026 14:59 | 3 | 185.45 |
| 10/28/2026 14:59 | 21 | 185.39 |
| 10/28/2026 14:59 | 25 | 185.39 |
| 10/28/2026 14:59 | 54 | 185.39 |
| 10/28/2026 14:59 | 1 | 185.45 |
| 10/28/2026 14:59 | 46 | 185.38 |
| 10/28/2026 14:59 | 14 | 185.38 |
| 10/28/2026 14:59 | 9 | 185.38 |
| 10/28/2026 14:59 | 1 | 185.38 |
| 10/28/2026 14:59 | 1 | 185.38 |
| 10/28/2026 14:58 | 100 | 185.08 |
| 10/28/2026 14:58 | 52 | 185.00 |
| 10/28/2026 14:58 | 24 | 185.18 |
| 10/28/2026 14:58 | 4 | 185.06 |
| 10/28/2026 14:58 | 18 | 185.03 |
| 10/28/2026 14:58 | 100 | 184.94 |
| 10/28/2026 14:58 | 20 | 184.93 |
| 10/28/2026 14:58 | 100 | 184.79 |
| 10/28/2026 14:58 | 10 | 184.79 |
| 10/28/2026 14:58 | 10 | 184.60 |
| 10/28/2026 14:58 | 10 | 184.60 |
| 10/28/2026 14:58 | 5 | 184.50 |
| 10/28/2026 14:58 | 33 | 184.22 |
| 10/28/2026 14:58 | 11 | 184.22 |
| 10/28/2026 14:58 | 22 | 184.22 |
| 10/28/2026 14:58 | 25 | 184.305 |
| 10/28/2026 14:58 | 25 | 184.305 |
| 10/28/2026 14:58 | 25 | 184.305 |
| 10/28/2026 14:58 | 25 | 184.305 |
| 10/28/2026 14:58 | 12 | 184.305 |
| 10/28/2026 14:58 | 5 | 184.28 |
| 10/28/2026 14:58 | 5 | 184.28 |
| 10/28/2026 14:58 | 5 | 184.28 |
| 10/28/2026 14:57 | 4 | 184.46 |
| 10/28/2026 14:57 | 1 | 184.46 |
| 10/28/2026 14:57 | 87 | 184.52 |
| 10/28/2026 14:57 | 5 | 184.52 |
| 10/28/2026 14:57 | 1 | 184.36 |
| 10/28/2026 14:57 | 1 | 184.195 |
| 10/28/2026 14:57 | 1 | 184.195 |
| 10/28/2026 14:57 | 11 | 184.195 |
| 10/28/2026 14:56 | 15 | 184.22 |
| 10/28/2026 14:56 | 15 | 184.23 |
| 10/28/2026 14:56 | 15 | 184.23 |
| 10/28/2026 14:56 | 100 | 184.37 |
| 10/28/2026 14:55 | 9 | 184.62 |
| 10/28/2026 14:55 | 17 | 184.62 |
| 10/28/2026 14:55 | 5 | 184.77 |
| 10/28/2026 14:55 | 6 | 184.77 |
| 10/28/2026 14:55 | 1 | 184.77 |
| 10/28/2026 14:55 | 100 | 184.81 |
| 10/28/2026 14:55 | 5 | 184.93 |
| 10/28/2026 14:55 | 16 | 184.93 |
| 10/28/2026 14:55 | 16 | 184.93 |
| 10/28/2026 14:55 | 2 | 184.93 |
| 10/28/2026 14:55 | 15 | 184.93 |
| 10/28/2026 14:55 | 16 | 184.93 |
| 10/28/2026 14:55 | 93 | 184.94 |
| 10/28/2026 14:55 | 7 | 184.94 |
| 10/28/2026 14:55 | 25 | 184.94 |
| 10/28/2026 14:55 | 2 | 184.93 |
| 10/28/2026 14:55 | 4 | 184.92 |
| 10/28/2026 14:55 | 30 | 184.92 |
| 10/28/2026 14:55 | 4 | 184.84 |
| 10/28/2026 14:55 | 3 | 184.73 |
| 10/28/2026 14:54 | 1 | 184.64 |
| 10/28/2026 14:54 | 1 | 184.64 |
| 10/28/2026 14:54 | 100 | 184.63 |
| 10/28/2026 14:54 | 25 | 184.49 |
| 10/28/2026 14:54 | 25 | 184.49 |
| 10/28/2026 14:54 | 18 | 184.47 |
| 10/28/2026 14:54 | 100 | 184.48 |
| 10/28/2026 14:54 | 100 | 184.48 |
| 10/28/2026 14:53 | 54 | 184.64 |
| 10/28/2026 14:53 | 31 | 184.64 |
| 10/28/2026 14:53 | 9 | 184.64 |
| 10/28/2026 14:53 | 4 | 184.63 |
| 10/28/2026 14:53 | 1 | 184.66 |
| 10/28/2026 14:52 | 3 | 184.74 |
| 10/28/2026 14:52 | 9 | 184.58 |
| 10/28/2026 14:52 | 21 | 184.53 |
| 10/28/2026 14:52 | 10 | 184.52 |
| 10/28/2026 14:52 | 33 | 184.46 |
| 10/28/2026 14:52 | 3 | 184.33 |
| 10/28/2026 14:52 | 22 | 184.33 |
| 10/28/2026 14:52 | 33 | 184.46 |
| 10/28/2026 14:52 | 6 | 184.46 |
| 10/28/2026 14:52 | 73 | 184.46 |
| 10/28/2026 14:52 | 13 | 184.46 |
| 10/28/2026 14:52 | 27 | 184.46 |
| 10/28/2026 14:52 | 84 | 184.46 |
| 10/28/2026 14:52 | 16 | 184.46 |
| 10/28/2026 14:52 | 33 | 184.46 |
| 10/28/2026 14:52 | 1 | 184.46 |
| 10/28/2026 14:52 | 8 | 184.38 |
| 10/28/2026 14:52 | 18 | 184.38 |
| 10/28/2026 14:52 | 29 | 184.38 |
| 10/28/2026 14:52 | 33 | 184.37 |
| 10/28/2026 14:52 | 7 | 184.25 |
| 10/28/2026 14:52 | 29 | 184.25 |
| 10/28/2026 14:52 | 29 | 184.26 |
| 10/28/2026 14:52 | 3 | 184.25 |
| 10/28/2026 14:52 | 100 | 184.33 |
| 10/28/2026 14:52 | 29 | 184.30 |
| 10/28/2026 14:52 | 1 | 184.25 |
| 10/28/2026 14:52 | 1 | 184.25 |
| 10/28/2026 14:52 | 98 | 184.31 |
| 10/28/2026 14:52 | 100 | 184.31 |
| 10/28/2026 14:52 | 100 | 184.31 |
| 10/28/2026 14:52 | 2 | 184.31 |
| 10/28/2026 14:52 | 98 | 184.31 |
| 10/28/2026 14:52 | 125 | 184.32 |
| 10/28/2026 14:52 | 77 | 184.32 |
| 10/28/2026 14:52 | 25 | 184.32 |
| 10/28/2026 14:52 | 198 | 184.32 |
| 10/28/2026 14:52 | 102 | 184.32 |
| 10/28/2026 14:52 | 229 | 184.32 |
| 10/28/2026 14:52 | 129 | 184.32 |
| 10/28/2026 14:52 | 40 | 184.32 |
| 10/28/2026 14:52 | 9 | 184.32 |
| 10/28/2026 14:52 | 2 | 184.32 |
| 10/28/2026 14:52 | 18 | 184.32 |
| 10/28/2026 14:52 | 100 | 184.32 |
| 10/28/2026 14:52 | 100 | 184.33 |
| 10/28/2026 14:52 | 20 | 184.63 |
| 10/28/2026 14:51 | 100 | 184.65 |
| 10/28/2026 14:51 | 100 | 184.64 |
| 10/28/2026 14:51 | 100 | 184.64 |
| 10/28/2026 14:51 | 1 | 184.65 |
| 10/28/2026 14:51 | 32 | 184.65 |
| 10/28/2026 14:51 | 1 | 184.65 |
| 10/28/2026 14:51 | 1 | 184.57 |
| 10/28/2026 14:51 | 33 | 184.57 |
| 10/28/2026 14:51 | 33 | 184.57 |
| 10/28/2026 14:51 | 33 | 184.57 |
| 10/28/2026 14:51 | 33 | 184.47 |
| 10/28/2026 14:51 | 39 | 184.17 |
| 10/28/2026 14:51 | 1 | 184.19 |
| 10/28/2026 14:51 | 100 | 184.20 |
| 10/28/2026 14:51 | 33 | 183.99 |
| 10/28/2026 14:51 | 40 | 183.99 |
| 10/28/2026 14:51 | 20 | 183.99 |
| 10/28/2026 14:51 | 100 | 184.00 |
| 10/28/2026 14:51 | 77 | 184.11 |
| 10/28/2026 14:51 | 23 | 184.11 |
| 10/28/2026 14:51 | 2 | 184.11 |
| 10/28/2026 14:51 | 98 | 184.11 |
| 10/28/2026 14:51 | 1 | 184.105 |
| 10/28/2026 14:51 | 1 | 184.105 |
| 10/28/2026 14:51 | 5 | 184.11 |
| 10/28/2026 14:51 | 95 | 184.11 |
| 10/28/2026 14:51 | 105 | 184.11 |
| 10/28/2026 14:51 | 100 | 184.12 |
| 10/28/2026 14:51 | 70 | 184.34 |
| 10/28/2026 14:51 | 30 | 184.29 |
| 10/28/2026 14:51 | 100 | 184.30 |
| 10/28/2026 14:51 | 33 | 184.34 |
| 10/28/2026 14:51 | 66 | 184.32 |
| 10/28/2026 14:51 | 33 | 184.29 |
| 10/28/2026 14:51 | 1 | 184.11 |
| 10/28/2026 14:51 | 25 | 184.17 |
| 10/28/2026 14:51 | 33 | 184.14 |
| 10/28/2026 14:51 | 5 | 184.14 |
| 10/28/2026 14:51 | 1 | 184.14 |
| 10/28/2026 14:51 | 10 | 184.32 |
| 10/28/2026 14:51 | 25 | 184.31 |
| 10/28/2026 14:51 | 8 | 184.32 |
| 10/28/2026 14:51 | 25 | 184.31 |
| 10/28/2026 14:51 | 5 | 184.35 |
| 10/28/2026 14:51 | 3 | 184.39 |
| 10/28/2026 14:50 | 1 | 184.36 |
| 10/28/2026 14:50 | 1 | 184.36 |
| 10/28/2026 14:50 | 100 | 184.35 |
| 10/28/2026 14:50 | 100 | 184.65 |
| 10/28/2026 14:50 | 6 | 184.43 |
| 10/28/2026 14:50 | 100 | 184.36 |
| 10/28/2026 14:50 | 26 | 184.36 |
| 10/28/2026 14:50 | 33 | 184.42 |
| 10/28/2026 14:50 | 200 | 184.44 |
| 10/28/2026 14:50 | 6 | 184.49 |
| 10/28/2026 14:50 | 15 | 184.49 |
| 10/28/2026 14:50 | 85 | 184.49 |
| 10/28/2026 14:50 | 88 | 184.48 |
| 10/28/2026 14:50 | 12 | 184.48 |
| 10/28/2026 14:50 | 5 | 184.46 |
| 10/28/2026 14:50 | 100 | 184.46 |
| 10/28/2026 14:50 | 5 | 184.45 |
| 10/28/2026 14:50 | 15 | 184.44 |
| 10/28/2026 14:50 | 200 | 184.44 |
| 10/28/2026 14:50 | 100 | 184.36 |
| 10/28/2026 14:50 | 2 | 184.36 |
| 10/28/2026 14:48 | 32 | 184.24 |
| 10/28/2026 14:48 | 25 | 184.08 |
| 10/28/2026 14:48 | 1 | 184.09 |
| 10/28/2026 14:48 | 30 | 184.20 |
| 10/28/2026 14:48 | 1 | 184.20 |
| 10/28/2026 14:48 | 1 | 184.36 |
| 10/28/2026 14:48 | 1 | 184.36 |
| 10/28/2026 14:48 | 33 | 184.36 |
| 10/28/2026 14:48 | 2 | 184.15 |
| 10/28/2026 14:47 | 56 | 183.84 |
| 10/28/2026 14:47 | 33 | 183.96 |
| 10/28/2026 14:47 | 1 | 183.96 |
| 10/28/2026 14:47 | 30 | 184.24 |
| 10/28/2026 14:47 | 10 | 184.24 |
| 10/28/2026 14:47 | 16 | 184.24 |
| 10/28/2026 14:47 | 31 | 184.26 |
| 10/28/2026 14:47 | 15 | 184.27 |
| 10/28/2026 14:47 | 51 | 184.27 |
| 10/28/2026 14:47 | 50 | 184.27 |
| 10/28/2026 14:47 | 100 | 184.26 |
| 10/28/2026 14:47 | 12 | 184.24 |
| 10/28/2026 14:47 | 10 | 184.24 |
| 10/28/2026 14:47 | 12 | 184.04 |
| 10/28/2026 14:47 | 3 | 184.08 |
| 10/28/2026 14:47 | 100 | 184.21 |
| 10/28/2026 14:47 | 1 | 183.915 |
| 10/28/2026 14:47 | 4 | 184.14 |
| 10/28/2026 14:46 | 8 | 184.04 |
| 10/28/2026 14:46 | 33 | 184.04 |
| 10/28/2026 14:46 | 1 | 184.14 |
| 10/28/2026 14:46 | 1 | 184.105 |
| 10/28/2026 14:46 | 13 | 184.15 |
| 10/28/2026 14:46 | 14 | 184.15 |
| 10/28/2026 14:46 | 2 | 183.91 |
| 10/28/2026 14:46 | 1 | 184.09 |
| 10/28/2026 14:46 | 12 | 184.09 |
| 10/28/2026 14:46 | 100 | 184.09 |
| 10/28/2026 14:46 | 11 | 184.09 |
| 10/28/2026 14:46 | 1 | 184.07 |
| 10/28/2026 14:46 | 6 | 184.39 |
| 10/28/2026 14:46 | 3 | 184.47 |
| 10/28/2026 14:46 | 66 | 184.47 |
| 10/28/2026 14:46 | 12 | 184.70 |
| 10/28/2026 14:46 | 10 | 184.70 |
| 10/28/2026 14:46 | 33 | 184.70 |
| 10/28/2026 14:46 | 43 | 184.55 |
| 10/28/2026 14:46 | 57 | 184.55 |
| 10/28/2026 14:46 | 36 | 184.57 |
| 10/28/2026 14:46 | 107 | 184.58 |
| 10/28/2026 14:46 | 35 | 184.58 |
| 10/28/2026 14:46 | 1 | 184.58 |
| 10/28/2026 14:46 | 36 | 184.58 |
| 10/28/2026 14:46 | 36 | 184.58 |
| 10/28/2026 14:46 | 50 | 184.58 |
| 10/28/2026 14:46 | 64 | 184.58 |
| 10/28/2026 14:46 | 64 | 184.58 |
| 10/28/2026 14:46 | 36 | 184.58 |
| 10/28/2026 14:46 | 36 | 184.58 |
| 10/28/2026 14:46 | 36 | 184.58 |
| 10/28/2026 14:46 | 64 | 184.58 |
| 10/28/2026 14:46 | 64 | 184.58 |
| 10/28/2026 14:46 | 36 | 184.58 |
| 10/28/2026 14:46 | 100 | 184.58 |
| 10/28/2026 14:46 | 36 | 184.58 |
| 10/28/2026 14:46 | 64 | 184.58 |
| 10/28/2026 14:46 | 36 | 184.58 |
| 10/28/2026 14:46 | 2 | 184.58 |
| 10/28/2026 14:46 | 100 | 184.58 |
| 10/28/2026 14:46 | 11 | 184.58 |
| 10/28/2026 14:46 | 76 | 184.58 |
| 10/28/2026 14:46 | 1 | 184.58 |
| 10/28/2026 14:46 | 23 | 184.58 |
| 10/28/2026 14:46 | 125 | 184.59 |
| 10/28/2026 14:46 | 1 | 184.73 |
| 10/28/2026 14:45 | 25 | 184.69 |
| 10/28/2026 14:45 | 12 | 184.94 |
| 10/28/2026 14:45 | 18 | 184.94 |
| 10/28/2026 14:45 | 28 | 184.92 |
| 10/28/2026 14:45 | 7 | 184.91 |
| 10/28/2026 14:45 | 33 | 184.86 |
| 10/28/2026 14:45 | 3 | 184.86 |
| 10/28/2026 14:45 | 10 | 184.84 |
| 10/28/2026 14:45 | 11 | 184.84 |
| 10/28/2026 14:45 | 33 | 184.84 |
| 10/28/2026 14:45 | 17 | 184.66 |
| 10/28/2026 14:45 | 17 | 184.53 |
| 10/28/2026 14:45 | 57 | 184.66 |
| 10/28/2026 14:45 | 1 | 184.66 |
| 10/28/2026 14:45 | 100 | 184.66 |
| 10/28/2026 14:45 | 11 | 184.64 |
| 10/28/2026 14:45 | 23 | 184.61 |
| 10/28/2026 14:45 | 6 | 184.61 |
| 10/28/2026 14:45 | 33 | 184.61 |
| 10/28/2026 14:45 | 35 | 184.44 |
| 10/28/2026 14:45 | 2 | 184.44 |
| 10/28/2026 14:45 | 100 | 184.27 |
| 10/28/2026 14:45 | 100 | 184.27 |
| 10/28/2026 14:45 | 13 | 184.27 |
| 10/28/2026 14:45 | 8 | 184.27 |
| 10/28/2026 14:45 | 25 | 184.28 |
| 10/28/2026 14:45 | 9 | 184.33 |
| 10/28/2026 14:45 | 30 | 184.32 |
| 10/28/2026 14:45 | 46 | 184.25 |
| 10/28/2026 14:45 | 25 | 184.00 |
| 10/28/2026 14:45 | 25 | 184.00 |
| 10/28/2026 14:45 | 25 | 184.00 |
| 10/28/2026 14:45 | 25 | 184.00 |
| 10/28/2026 14:45 | 25 | 184.00 |
| 10/28/2026 14:45 | 25 | 184.00 |
| 10/28/2026 14:45 | 25 | 184.00 |
| 10/28/2026 14:45 | 25 | 184.00 |
| 10/28/2026 14:45 | 100 | 184.00 |
| 10/28/2026 14:44 | 99 | 184.00 |
| 10/28/2026 14:44 | 1 | 184.00 |
| 10/28/2026 14:44 | 50 | 184.00 |
| 10/28/2026 14:44 | 25 | 183.77 |
| 10/28/2026 14:44 | 4 | 183.97 |
| 10/28/2026 14:44 | 100 | 184.005 |
| 10/28/2026 14:44 | 75 | 184.005 |
| 10/28/2026 14:44 | 25 | 184.00 |
| 10/28/2026 14:44 | 24 | 184.00 |
| 10/28/2026 14:44 | 25 | 184.00 |
| 10/28/2026 14:44 | 25 | 184.00 |
| 10/28/2026 14:44 | 25 | 184.00 |
| 10/28/2026 14:44 | 1 | 184.00 |
| 10/28/2026 14:44 | 60 | 184.00 |
| 10/28/2026 14:44 | 14 | 183.89 |
| 10/28/2026 14:44 | 100 | 183.88 |
| 10/28/2026 14:44 | 33 | 183.88 |
| 10/28/2026 14:44 | 7 | 183.66 |
| 10/28/2026 14:44 | 22 | 183.66 |
| 10/28/2026 14:44 | 10 | 183.75 |
| 10/28/2026 14:43 | 56 | 183.89 |
| 10/28/2026 14:43 | 100 | 183.69 |
| 10/28/2026 14:43 | 6 | 183.85 |
| 10/28/2026 14:43 | 6 | 183.85 |
| 10/28/2026 14:43 | 100 | 183.58 |
| 10/28/2026 14:43 | 3 | 183.33 |
| 10/28/2026 14:43 | 41 | 183.33 |
| 10/28/2026 14:43 | 25 | 183.25 |
| 10/28/2026 14:43 | 105 | 183.17 |
| 10/28/2026 14:43 | 15 | 182.86 |
| 10/28/2026 14:43 | 25 | 182.86 |
| 10/28/2026 14:43 | 8 | 182.63 |
| 10/28/2026 14:43 | 1 | 182.63 |
| 10/28/2026 14:43 | 7 | 182.63 |
| 10/28/2026 14:43 | 1 | 182.63 |
| 10/28/2026 14:43 | 17 | 182.63 |
| 10/28/2026 14:43 | 8 | 182.63 |
| 10/28/2026 14:42 | 40 | 182.60 |
| 10/28/2026 14:42 | 25 | 182.63 |
| 10/28/2026 14:42 | 22 | 182.60 |
| 10/28/2026 14:42 | 1 | 182.60 |
| 10/28/2026 14:42 | 17 | 182.60 |
| 10/28/2026 14:42 | 17 | 182.60 |
| 10/28/2026 14:42 | 76 | 182.51 |
| 10/28/2026 14:42 | 33 | 182.61 |
| 10/28/2026 14:42 | 29 | 183.00 |
| 10/28/2026 14:42 | 1 | 183.00 |
| 10/28/2026 14:42 | 25 | 183.29 |
| 10/28/2026 14:42 | 5 | 183.37 |
| 10/28/2026 14:42 | 8 | 183.40 |
| 10/28/2026 14:42 | 37 | 183.31 |
| 10/28/2026 14:42 | 100 | 183.36 |
| 10/28/2026 14:42 | 17 | 183.43 |
| 10/28/2026 14:42 | 24 | 183.67 |
| 10/28/2026 14:42 | 1 | 183.67 |
| 10/28/2026 14:42 | 100 | 183.81 |
| 10/28/2026 14:42 | 3 | 183.825 |
| 10/28/2026 14:42 | 3 | 183.825 |
| 10/28/2026 14:41 | 19 | 183.83 |
| 10/28/2026 14:41 | 81 | 183.83 |
| 10/28/2026 14:41 | 50 | 183.71 |
| 10/28/2026 14:41 | 1 | 183.77 |
| 10/28/2026 14:41 | 15 | 183.77 |
| 10/28/2026 14:41 | 18 | 183.77 |
| 10/28/2026 14:41 | 16 | 183.78 |
| 10/28/2026 14:41 | 50 | 183.78 |
| 10/28/2026 14:41 | 34 | 183.78 |
| 10/28/2026 14:41 | 25 | 184.00 |
| 10/28/2026 14:41 | 25 | 184.00 |
| 10/28/2026 14:41 | 25 | 184.00 |
| 10/28/2026 14:41 | 25 | 184.00 |
| 10/28/2026 14:41 | 25 | 183.99 |
| 10/28/2026 14:41 | 6 | 183.90 |
| 10/28/2026 14:41 | 100 | 184.01 |
| 10/28/2026 14:41 | 1 | 184.01 |
| 10/28/2026 14:40 | 7 | 184.20 |
| 10/28/2026 14:40 | 35 | 184.73 |
| 10/28/2026 14:40 | 32 | 184.73 |
| 10/28/2026 14:40 | 1 | 184.475 |
| 10/28/2026 14:40 | 12 | 184.45 |
| 10/28/2026 14:40 | 15 | 184.45 |
| 10/28/2026 14:40 | 33 | 184.45 |
| 10/28/2026 14:40 | 75 | 184.45 |
| 10/28/2026 14:40 | 33 | 184.21 |
| 10/28/2026 14:40 | 3 | 184.56 |
| 10/28/2026 14:40 | 35 | 184.58 |
| 10/28/2026 14:40 | 1 | 184.265 |
| 10/28/2026 14:40 | 1 | 184.265 |
| 10/28/2026 14:39 | 11 | 184.04 |
| 10/28/2026 14:39 | 23 | 184.04 |
| 10/28/2026 14:39 | 1 | 184.04 |
| 10/28/2026 14:39 | 20 | 183.90 |
| 10/28/2026 14:39 | 100 | 183.90 |
| 10/28/2026 14:39 | 10 | 183.90 |
| 10/28/2026 14:39 | 34 | 183.96 |
| 10/28/2026 14:39 | 209 | 183.97 |
| 10/28/2026 14:39 | 267 | 183.97 |
| 10/28/2026 14:39 | 100 | 183.97 |
| 10/28/2026 14:39 | 215 | 184.00 |
| 10/28/2026 14:39 | 29 | 183.99 |
| 10/28/2026 14:39 | 4 | 183.99 |
| 10/28/2026 14:39 | 1 | 183.99 |
| 10/28/2026 14:39 | 100 | 183.69 |
| 10/28/2026 14:39 | 33 | 183.69 |
| 10/28/2026 14:39 | 33 | 183.67 |
| 10/28/2026 14:39 | 100 | 183.49 |
| 10/28/2026 14:39 | 100 | 183.49 |
| 10/28/2026 14:39 | 100 | 183.50 |
| 10/28/2026 14:39 | 94 | 183.50 |
| 10/28/2026 14:39 | 25 | 183.40 |
| 10/28/2026 14:39 | 6 | 183.41 |
| 10/28/2026 14:39 | 9 | 183.40 |
| 10/28/2026 14:39 | 100 | 183.42 |
| 10/28/2026 14:39 | 33 | 183.45 |
| 10/28/2026 14:39 | 35 | 183.49 |
| 10/28/2026 14:39 | 35 | 183.49 |
| 10/28/2026 14:39 | 116 | 183.49 |
| 10/28/2026 14:39 | 384 | 183.49 |
| 10/28/2026 14:39 | 16 | 183.49 |
| 10/28/2026 14:39 | 35 | 183.50 |
| 10/28/2026 14:39 | 1900 | 183.50 |
| 10/28/2026 14:39 | 100 | 183.50 |
| 10/28/2026 14:39 | 100 | 183.64 |
| 10/28/2026 14:39 | 100 | 183.64 |
| 10/28/2026 14:39 | 100 | 183.63 |
| 10/28/2026 14:39 | 24 | 183.64 |
| 10/28/2026 14:39 | 25 | 183.64 |
| 10/28/2026 14:39 | 100 | 183.64 |
| 10/28/2026 14:39 | 25 | 183.64 |
| 10/28/2026 14:39 | 25 | 183.64 |
| 10/28/2026 14:39 | 1 | 183.64 |
| 10/28/2026 14:39 | 100 | 183.64 |
| 10/28/2026 14:39 | 7 | 183.76 |
| 10/28/2026 14:39 | 35 | 183.76 |
| 10/28/2026 14:39 | 91 | 183.76 |
| 10/28/2026 14:39 | 9 | 183.76 |
| 10/28/2026 14:39 | 20 | 183.76 |
| 10/28/2026 14:39 | 6 | 183.76 |
| 10/28/2026 14:39 | 42 | 183.76 |
| 10/28/2026 14:39 | 32 | 183.76 |
| 10/28/2026 14:39 | 1 | 183.76 |
| 10/28/2026 14:39 | 6 | 183.76 |
| 10/28/2026 14:39 | 5 | 183.68 |
| 10/28/2026 14:39 | 195 | 183.69 |
| 10/28/2026 14:39 | 5 | 183.69 |
| 10/28/2026 14:39 | 100 | 183.69 |
| 10/28/2026 14:39 | 1 | 183.69 |
| 10/28/2026 14:39 | 75 | 183.81 |
| 10/28/2026 14:39 | 1 | 183.81 |
| 10/28/2026 14:39 | 1 | 183.81 |
| 10/28/2026 14:39 | 1 | 183.81 |
| 10/28/2026 14:39 | 1 | 183.81 |
| 10/28/2026 14:39 | 1 | 183.81 |
| 10/28/2026 14:39 | 1 | 183.81 |
| 10/28/2026 14:39 | 1 | 183.81 |
| 10/28/2026 14:39 | 1 | 183.81 |
| 10/28/2026 14:39 | 1 | 183.81 |
| 10/28/2026 14:39 | 1 | 183.81 |
| 10/28/2026 14:39 | 1 | 183.81 |
| 10/28/2026 14:39 | 1 | 183.81 |
| 10/28/2026 14:39 | 1 | 183.81 |
| 10/28/2026 14:39 | 1 | 183.81 |
| 10/28/2026 14:39 | 1 | 183.81 |
| 10/28/2026 14:39 | 1 | 183.81 |
| 10/28/2026 14:39 | 1 | 183.81 |
| 10/28/2026 14:39 | 1 | 183.81 |
| 10/28/2026 14:39 | 1 | 183.81 |
| 10/28/2026 14:39 | 1 | 183.81 |
| 10/28/2026 14:39 | 1 | 183.81 |
| 10/28/2026 14:39 | 1 | 183.81 |
| 10/28/2026 14:39 | 1 | 183.81 |
| 10/28/2026 14:39 | 1 | 183.81 |
| 10/28/2026 14:39 | 1 | 183.81 |
| 10/28/2026 14:39 | 99 | 183.795 |
| 10/28/2026 14:39 | 1 | 183.795 |
| 10/28/2026 14:39 | 5 | 183.70 |
| 10/28/2026 14:39 | 1 | 183.70 |
| 10/28/2026 14:39 | 4 | 183.70 |
| 10/28/2026 14:39 | 5 | 183.70 |
| 10/28/2026 14:39 | 5 | 183.70 |
| 10/28/2026 14:39 | 5 | 183.70 |
| 10/28/2026 14:39 | 113 | 183.70 |
| 10/28/2026 14:39 | 4 | 183.70 |
| 10/28/2026 14:39 | 113 | 183.70 |
| 10/28/2026 14:39 | 1 | 183.70 |
| 10/28/2026 14:39 | 5 | 183.70 |
| 10/28/2026 14:39 | 25 | 183.70 |
| 10/28/2026 14:39 | 1 | 183.70 |
| 10/28/2026 14:39 | 4 | 183.70 |
| 10/28/2026 14:39 | 5 | 183.70 |
| 10/28/2026 14:39 | 1 | 183.70 |
| 10/28/2026 14:39 | 13 | 183.70 |
| 10/28/2026 14:39 | 100 | 183.70 |
| 10/28/2026 14:39 | 8 | 183.71 |
| 10/28/2026 14:39 | 18 | 183.70 |
| 10/28/2026 14:39 | 18 | 183.69 |
| 10/28/2026 14:38 | 8 | 184.125 |
| 10/28/2026 14:38 | 100 | 184.02 |
| 10/28/2026 14:38 | 100 | 183.81 |
| 10/28/2026 14:38 | 100 | 183.78 |
| 10/28/2026 14:38 | 11 | 183.88 |
| 10/28/2026 14:38 | 22 | 183.88 |
| 10/28/2026 14:38 | 11 | 183.83 |
| 10/28/2026 14:38 | 1 | 183.58 |
| 10/28/2026 14:38 | 10 | 183.57 |
| 10/28/2026 14:38 | 5 | 183.57 |
| 10/28/2026 14:38 | 14 | 183.57 |
| 10/28/2026 14:38 | 1 | 183.57 |
| 10/28/2026 14:38 | 34 | 183.49 |
| 10/28/2026 14:38 | 1 | 183.49 |
| 10/28/2026 14:37 | 50 | 183.49 |
| 10/28/2026 14:37 | 23 | 183.77 |
| 10/28/2026 14:37 | 77 | 183.77 |
| 10/28/2026 14:37 | 24 | 183.78 |
| 10/28/2026 14:37 | 101 | 183.78 |
| 10/28/2026 14:37 | 1 | 183.91 |
| 10/28/2026 14:37 | 500 | 183.91 |
| 10/28/2026 14:37 | 1 | 184.03 |
| 10/28/2026 14:37 | 7 | 184.03 |
| 10/28/2026 14:37 | 33 | 184.07 |
| 10/28/2026 14:37 | 20 | 184.07 |
| 10/28/2026 14:37 | 2 | 184.18 |
| 10/28/2026 14:37 | 33 | 184.18 |
| 10/28/2026 14:37 | 24 | 184.43 |
| 10/28/2026 14:37 | 20 | 184.46 |
| 10/28/2026 14:37 | 33 | 184.48 |
| 10/28/2026 14:37 | 400 | 184.48 |
| 10/28/2026 14:37 | 1 | 184.50 |
| 10/28/2026 14:37 | 1 | 184.50 |
| 10/28/2026 14:37 | 35 | 184.60 |
| 10/28/2026 14:37 | 10 | 184.60 |
| 10/28/2026 14:37 | 50 | 184.61 |
| 10/28/2026 14:37 | 1 | 185.12 |
| 10/28/2026 14:37 | 50 | 185.26 |
| 10/28/2026 14:37 | 10 | 185.28 |
| 10/28/2026 14:37 | 40 | 185.60 |
| 10/28/2026 14:36 | 25 | 185.02 |
| 10/28/2026 14:36 | 25 | 185.02 |
| 10/28/2026 14:36 | 79 | 185.19 |
| 10/28/2026 14:36 | 237 | 185.20 |
| 10/28/2026 14:36 | 163 | 185.20 |
| 10/28/2026 14:36 | 47 | 185.20 |
| 10/28/2026 14:36 | 52 | 185.20 |
| 10/28/2026 14:36 | 33 | 185.20 |
| 10/28/2026 14:36 | 26 | 185.20 |
| 10/28/2026 14:36 | 5 | 185.20 |
| 10/28/2026 14:36 | 69 | 185.20 |
| 10/28/2026 14:36 | 5 | 185.28 |
| 10/28/2026 14:36 | 1 | 185.665 |
| 10/28/2026 14:36 | 12 | 185.45 |
| 10/28/2026 14:36 | 8 | 185.45 |
| 10/28/2026 14:36 | 20 | 185.45 |
| 10/28/2026 14:36 | 5 | 185.49 |
| 10/28/2026 14:36 | 7 | 185.54 |
| 10/28/2026 14:36 | 5 | 185.54 |
| 10/28/2026 14:36 | 5 | 185.54 |
| 10/28/2026 14:36 | 5 | 185.54 |
| 10/28/2026 14:36 | 5 | 185.54 |
| 10/28/2026 14:36 | 5 | 185.54 |
| 10/28/2026 14:36 | 20 | 185.54 |
| 10/28/2026 14:36 | 134 | 185.67 |
| 10/28/2026 14:36 | 33 | 185.67 |
| 10/28/2026 14:36 | 33 | 185.67 |
| 10/28/2026 14:36 | 100 | 185.80 |
| 10/28/2026 14:36 | 20 | 185.90 |
| 10/28/2026 14:36 | 3 | 186.05 |
| 10/28/2026 14:36 | 7 | 186.05 |
| 10/28/2026 14:36 | 7 | 186.05 |
| 10/28/2026 14:35 | 50 | 185.46 |
| 10/28/2026 14:35 | 20 | 185.46 |
| 10/28/2026 14:35 | 2 | 185.46 |
| 10/28/2026 14:35 | 20 | 185.46 |
| 10/28/2026 14:35 | 8 | 185.46 |
| 10/28/2026 14:35 | 20 | 185.46 |
| 10/28/2026 14:35 | 8 | 185.46 |
| 10/28/2026 14:35 | 10 | 185.47 |
| 10/28/2026 14:35 | 2 | 185.47 |
| 10/28/2026 14:35 | 12 | 185.48 |
| 10/28/2026 14:35 | 12 | 185.48 |
| 10/28/2026 14:35 | 20 | 185.48 |
| 10/28/2026 14:35 | 20 | 185.48 |
| 10/28/2026 14:35 | 12 | 185.48 |
| 10/28/2026 14:35 | 5 | 185.66 |
| 10/28/2026 14:35 | 12 | 185.69 |
| 10/28/2026 14:35 | 10 | 185.69 |
| 10/28/2026 14:35 | 3 | 185.92 |
| 10/28/2026 14:35 | 21 | 185.92 |
| 10/28/2026 14:35 | 3 | 185.93 |
| 10/28/2026 14:35 | 100 | 185.93 |
| 10/28/2026 14:35 | 24 | 185.93 |
| 10/28/2026 14:35 | 24 | 185.93 |
| 10/28/2026 14:35 | 24 | 185.93 |
| 10/28/2026 14:35 | 1 | 185.93 |
| 10/28/2026 14:35 | 24 | 185.93 |
| 10/28/2026 14:35 | 10 | 185.93 |
| 10/28/2026 14:35 | 96 | 185.93 |
| 10/28/2026 14:35 | 1 | 185.99 |
| 10/28/2026 14:35 | 30 | 186.00 |
| 10/28/2026 14:35 | 3 | 186.00 |
| 10/28/2026 14:35 | 400 | 186.00 |
| 10/28/2026 14:35 | 30 | 185.99 |
| 10/28/2026 14:35 | 1 | 185.97 |
| 10/28/2026 14:35 | 100 | 185.625 |
| 10/28/2026 14:35 | 4 | 185.61 |
| 10/28/2026 14:35 | 26 | 185.56 |
| 10/28/2026 14:35 | 4 | 185.56 |
| 10/28/2026 14:35 | 70 | 185.56 |
| 10/28/2026 14:35 | 30 | 185.55 |
| 10/28/2026 14:35 | 3 | 185.23 |
| 10/28/2026 14:35 | 100 | 185.245 |
| 10/28/2026 14:35 | 2 | 185.13 |
| 10/28/2026 14:35 | 25 | 185.13 |
| 10/28/2026 14:35 | 25 | 185.13 |
| 10/28/2026 14:35 | 6 | 185.21 |
| 10/28/2026 14:35 | 34 | 185.19 |
| 10/28/2026 14:35 | 25 | 185.13 |
| 10/28/2026 14:34 | 100 | 185.29 |
| 10/28/2026 14:34 | 100 | 185.34 |
| 10/28/2026 14:34 | 42 | 185.29 |
| 10/28/2026 14:34 | 100 | 185.05 |
| 10/28/2026 14:34 | 100 | 185.04 |
| 10/28/2026 14:34 | 20 | 185.04 |
| 10/28/2026 14:34 | 80 | 185.29 |
| 10/28/2026 14:34 | 10 | 185.04 |
| 10/28/2026 14:34 | 17 | 185.04 |
| 10/28/2026 14:34 | 100 | 185.29 |
| 10/28/2026 14:34 | 40 | 185.29 |
| 10/28/2026 14:34 | 40 | 185.22 |
| 10/28/2026 14:34 | 33 | 185.13 |
| 10/28/2026 14:34 | 7 | 185.13 |
| 10/28/2026 14:34 | 40 | 185.05 |
| 10/28/2026 14:33 | 8 | 184.24 |
| 10/28/2026 14:33 | 7 | 184.40 |
| 10/28/2026 14:33 | 200 | 184.88 |
| 10/28/2026 14:33 | 300 | 185.00 |
| 10/28/2026 14:33 | 25 | 185.08 |
| 10/28/2026 14:33 | 8 | 185.08 |
| 10/28/2026 14:33 | 25 | 184.96 |
| 10/28/2026 14:33 | 4 | 184.72 |
| 10/28/2026 14:33 | 33 | 184.72 |
| 10/28/2026 14:33 | 30 | 184.60 |
| 10/28/2026 14:33 | 22 | 184.26 |
| 10/28/2026 14:33 | 100 | 184.26 |
| 10/28/2026 14:33 | 100 | 184.26 |
| 10/28/2026 14:33 | 100 | 184.19 |
| 10/28/2026 14:33 | 30 | 184.21 |
| 10/28/2026 14:33 | 85 | 184.18 |
| 10/28/2026 14:33 | 15 | 184.18 |
| 10/28/2026 14:33 | 15 | 184.18 |
| 10/28/2026 14:33 | 5 | 184.14 |
| 10/28/2026 14:33 | 100 | 184.14 |
| 10/28/2026 14:33 | 5 | 184.14 |
| 10/28/2026 14:33 | 5 | 184.14 |
| 10/28/2026 14:33 | 15 | 184.14 |
| 10/28/2026 14:33 | 85 | 184.14 |
| 10/28/2026 14:33 | 15 | 184.14 |
| 10/28/2026 14:33 | 100 | 184.14 |
| 10/28/2026 14:33 | 100 | 184.14 |
| 10/28/2026 14:33 | 30 | 184.14 |
| 10/28/2026 14:33 | 100 | 184.14 |
| 10/28/2026 14:33 | 100 | 184.14 |
| 10/28/2026 14:33 | 1 | 184.13 |
| 10/28/2026 14:33 | 120 | 184.13 |
| 10/28/2026 14:33 | 7 | 183.99 |
| 10/28/2026 14:32 | 6 | 183.93 |
| 10/28/2026 14:32 | 33 | 183.75 |
| 10/28/2026 14:32 | 25 | 183.38 |
| 10/28/2026 14:32 | 33 | 183.38 |
| 10/28/2026 14:32 | 33 | 183.38 |
| 10/28/2026 14:32 | 25 | 183.08 |
| 10/28/2026 14:32 | 25 | 183.43 |
| 10/28/2026 14:32 | 33 | 183.08 |
| 10/28/2026 14:32 | 34 | 183.08 |
| 10/28/2026 14:32 | 33 | 183.10 |
| 10/28/2026 14:32 | 1 | 183.10 |
| 10/28/2026 14:32 | 100 | 183.50 |
| 10/28/2026 14:32 | 33 | 183.50 |
| 10/28/2026 14:32 | 33 | 183.42 |
| 10/28/2026 14:32 | 67 | 183.42 |
| 10/28/2026 14:32 | 33 | 183.50 |
| 10/28/2026 14:32 | 200 | 183.50 |
| 10/28/2026 14:32 | 33 | 183.51 |
| 10/28/2026 14:32 | 100 | 183.51 |
| 10/28/2026 14:32 | 7 | 183.64 |
| 10/28/2026 14:32 | 7 | 183.83 |
| 10/28/2026 14:32 | 5 | 183.98 |
| 10/28/2026 14:32 | 65 | 183.98 |
| 10/28/2026 14:32 | 100 | 183.98 |
| 10/28/2026 14:32 | 86 | 184.03 |
| 10/28/2026 14:32 | 7 | 184.03 |
| 10/28/2026 14:32 | 7 | 184.03 |
| 10/28/2026 14:31 | 59 | 184.725 |
| 10/28/2026 14:31 | 52 | 184.725 |
| 10/28/2026 14:31 | 25 | 184.72 |
| 10/28/2026 14:31 | 25 | 184.72 |
| 10/28/2026 14:31 | 25 | 184.72 |
| 10/28/2026 14:31 | 25 | 184.72 |
| 10/28/2026 14:31 | 25 | 184.72 |
| 10/28/2026 14:31 | 25 | 184.72 |
| 10/28/2026 14:31 | 25 | 184.72 |
| 10/28/2026 14:31 | 10 | 184.485 |
| 10/28/2026 14:30 | 118 | 184.485 |
| 10/28/2026 14:30 | 12 | 184.32 |
| 10/28/2026 14:30 | 17 | 184.32 |
| 10/28/2026 14:30 | 5 | 184.78 |
| 10/28/2026 14:30 | 100 | 184.82 |
| 10/28/2026 14:30 | 100 | 184.82 |
| 10/28/2026 14:30 | 65 | 184.82 |
| 10/28/2026 14:30 | 35 | 184.82 |
| 10/28/2026 14:30 | 35 | 184.815 |
| 10/28/2026 14:30 | 8 | 185.54 |
| 10/28/2026 14:30 | 67 | 185.45 |
| 10/28/2026 14:30 | 133 | 185.45 |
| 10/28/2026 14:30 | 100 | 185.45 |
| 10/28/2026 14:30 | 33 | 185.45 |
| 10/28/2026 14:30 | 2 | 185.80 |
| 10/28/2026 14:30 | 1 | 185.81 |
| 10/28/2026 14:30 | 89 | 185.45 |
| 10/28/2026 14:30 | 11 | 185.45 |
| 10/28/2026 14:30 | 132 | 185.65 |
| 10/28/2026 14:30 | 5 | 186.04 |
| 10/28/2026 14:30 | 7 | 186.04 |
| 10/28/2026 14:30 | 7 | 186.25 |
| 10/28/2026 14:30 | 7 | 186.46 |
| 10/28/2026 14:30 | 65 | 187.23 |
| 10/28/2026 14:30 | 25 | 187.315 |
| 10/28/2026 14:30 | 100 | 187.05 |
| 10/28/2026 14:30 | 84 | 187.315 |
| 10/28/2026 14:30 | 100 | 187.37 |
| 10/28/2026 14:30 | 33 | 187.37 |
| 10/28/2026 14:30 | 15889 | 187.03 |
| 10/28/2026 14:30 | 159 | 187.31 |
| 10/28/2026 14:30 | 132 | 187.28 |
| 10/28/2026 14:30 | 174 | 187.32 |
| 10/28/2026 14:30 | 132 | 187.32 |
| 10/28/2026 14:30 | 141 | 187.32 |
| 10/28/2026 14:30 | 141 | 187.32 |
| 10/28/2026 14:28 | 24 | 187.88 |
| 10/28/2026 14:28 | 24 | 187.88 |
| 10/28/2026 14:28 | 10 | 188.88 |
| 10/28/2026 14:28 | 10 | 187.88 |
| 10/28/2026 14:28 | 2 | 187.52 |
| 10/28/2026 13:56 | 1 | 186.09 |
| 10/28/2026 13:21 | 20 | 186.08 |
| 10/28/2026 12:14 | 2 | 184.00 |
| 10/28/2026 12:00 | 3 | 186.36 |