Oshkosh Rg
OSK
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
03.10.2026 - 02:04:00
Geld
02.10.2026 - 22:00:00
Geld
Volumen 		Brief
02.10.2026 - 22:00:00
Brief
Volumen
133.85
+3.03 ( +2.32% )
133.80
400
133.81
6'700
Mehr Informationen
Analyse von TheScreener
29.09.2026
Einschätzung Neutral  
Qualität Mässig  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/02/2026 22:00 107339 133.85
10/02/2026 22:00 100 133.81
10/02/2026 21:59 500 133.91
10/02/2026 21:59 94 133.91
10/02/2026 21:59 449 133.91
10/02/2026 21:59 347 133.91
10/02/2026 21:59 53 133.91
10/02/2026 21:59 30 133.90
10/02/2026 21:59 200 133.89
10/02/2026 21:59 200 133.89
10/02/2026 21:59 801 133.88
10/02/2026 21:59 152 133.90
10/02/2026 21:59 82 133.90
10/02/2026 21:59 46 133.90
10/02/2026 21:59 54 133.90
10/02/2026 21:59 109 133.90
10/02/2026 21:59 144 133.90
10/02/2026 21:59 170 133.90
10/02/2026 21:59 105 133.89
10/02/2026 21:59 100 133.89
10/02/2026 21:59 86 133.89
10/02/2026 21:59 14 133.89
10/02/2026 21:59 200 133.88
10/02/2026 21:59 12 133.87
10/02/2026 21:59 88 133.87
10/02/2026 21:59 12 133.85
10/02/2026 21:59 82 133.87
10/02/2026 21:59 100 133.87
10/02/2026 21:59 100 133.87
10/02/2026 21:59 1 133.80
10/02/2026 21:59 100 133.87
10/02/2026 21:59 100 133.87
10/02/2026 21:59 99 133.87
10/02/2026 21:59 100 133.87
10/02/2026 21:59 7 133.87
10/02/2026 21:59 100 133.87
10/02/2026 21:59 1 133.81
10/02/2026 21:59 8 133.87
10/02/2026 21:59 30 133.86
10/02/2026 21:59 170 133.85
10/02/2026 21:59 100 133.84
10/02/2026 21:59 100 133.84
10/02/2026 21:59 114 133.84
10/02/2026 21:59 86 133.84
10/02/2026 21:59 42 133.80
10/02/2026 21:59 3 133.80
10/02/2026 21:59 14 133.84
10/02/2026 21:59 4 133.80
10/02/2026 21:59 73 133.84
10/02/2026 21:59 51 133.80
10/02/2026 21:59 100 133.80
10/02/2026 21:59 9 133.81
10/02/2026 21:59 18 133.81
10/02/2026 21:59 37 133.85
10/02/2026 21:59 23 133.81
10/02/2026 21:59 66 133.84
10/02/2026 21:59 96 133.84
10/02/2026 21:59 100 133.83
10/02/2026 21:59 299 133.83
10/02/2026 21:59 1 133.83
10/02/2026 21:59 100 133.86
10/02/2026 21:59 91 133.86
10/02/2026 21:59 709 133.86
10/02/2026 21:59 100 133.86
10/02/2026 21:59 100 133.86
10/02/2026 21:59 91 133.87
10/02/2026 21:59 25 133.87
10/02/2026 21:59 1129 133.87
10/02/2026 21:59 25 133.87
10/02/2026 21:59 25 133.87
10/02/2026 21:59 25 133.87
10/02/2026 21:59 25 133.87
10/02/2026 21:59 25 133.87
10/02/2026 21:59 25 133.87
10/02/2026 21:59 5 133.87
10/02/2026 21:59 165 133.87
10/02/2026 21:59 73 133.88
10/02/2026 21:59 13 133.88
10/02/2026 21:59 86 133.88
10/02/2026 21:59 200 133.87
10/02/2026 21:59 1 133.88
10/02/2026 21:59 86 133.88
10/02/2026 21:59 1540 133.87
10/02/2026 21:59 14 133.87
10/02/2026 21:59 678 133.87
10/02/2026 21:59 3 133.87
10/02/2026 21:59 28 133.82
10/02/2026 21:59 9 133.83
10/02/2026 21:59 8 133.80
10/02/2026 21:59 125 133.81
10/02/2026 21:59 50 133.81
10/02/2026 21:59 50 133.81
10/02/2026 21:59 100 133.81
10/02/2026 21:59 100 133.83
10/02/2026 21:59 170 133.83
10/02/2026 21:59 150 133.84
10/02/2026 21:59 47 133.84
10/02/2026 21:59 3 133.84
10/02/2026 21:59 1 133.83
10/02/2026 21:59 22 133.85
10/02/2026 21:59 100 133.92
10/02/2026 21:59 100 133.92
10/02/2026 21:59 50 133.91
10/02/2026 21:59 50 133.91
10/02/2026 21:59 100 133.86
10/02/2026 21:59 98 133.86
10/02/2026 21:59 1 133.86
10/02/2026 21:59 7 133.83
10/02/2026 21:59 1 133.86
10/02/2026 21:59 1 133.84
10/02/2026 21:59 2 133.86
10/02/2026 21:59 1 133.86
10/02/2026 21:59 9 133.84
10/02/2026 21:59 1 133.84
10/02/2026 21:59 9 133.83
10/02/2026 21:59 1 133.84
10/02/2026 21:59 42 133.85
10/02/2026 21:59 42 133.85
10/02/2026 21:59 70 133.90
10/02/2026 21:59 75 133.87
10/02/2026 21:59 11 133.87
10/02/2026 21:59 3 133.87
10/02/2026 21:59 86 133.86
10/02/2026 21:59 89 133.86
10/02/2026 21:59 20 133.83
10/02/2026 21:59 6 133.83
10/02/2026 21:59 71 133.83
10/02/2026 21:59 3 133.83
10/02/2026 21:59 9 133.81
10/02/2026 21:59 75 133.83
10/02/2026 21:59 25 133.83
10/02/2026 21:59 2 133.80
10/02/2026 21:59 25 133.86
10/02/2026 21:59 1 133.87
10/02/2026 21:59 50 133.86
10/02/2026 21:59 85 133.87
10/02/2026 21:59 125 133.86
10/02/2026 21:59 100 133.87
10/02/2026 21:59 5 133.87
10/02/2026 21:59 10 133.87
10/02/2026 21:59 63 133.88
10/02/2026 21:59 100 133.88
10/02/2026 21:59 100 133.88
10/02/2026 21:59 100 133.88
10/02/2026 21:59 29 133.88
10/02/2026 21:59 71 133.88
10/02/2026 21:59 29 133.88
10/02/2026 21:59 71 133.88
10/02/2026 21:59 29 133.88
10/02/2026 21:59 71 133.88
10/02/2026 21:59 100 133.88
10/02/2026 21:59 37 133.88
10/02/2026 21:59 100 133.88
10/02/2026 21:59 100 133.88
10/02/2026 21:59 37 133.88
10/02/2026 21:59 63 133.88
10/02/2026 21:59 100 133.88
10/02/2026 21:59 21 133.88
10/02/2026 21:59 21 133.88
10/02/2026 21:59 1 133.88
10/02/2026 21:59 80 133.88
10/02/2026 21:59 20 133.88
10/02/2026 21:59 1 133.88
10/02/2026 21:59 44 133.88
10/02/2026 21:59 32 133.89
10/02/2026 21:59 100 133.91
10/02/2026 21:59 2 133.93
10/02/2026 21:59 5 133.93
10/02/2026 21:59 2 133.93
10/02/2026 21:59 7 133.89
10/02/2026 21:59 7 133.89
10/02/2026 21:59 6 133.89
10/02/2026 21:59 13 133.89
10/02/2026 21:59 47 133.89
10/02/2026 21:59 6 133.89
10/02/2026 21:59 5 133.89
10/02/2026 21:59 1 133.89
10/02/2026 21:59 1 133.925
10/02/2026 21:59 135 133.94
10/02/2026 21:59 53 133.89
10/02/2026 21:59 26 133.89
10/02/2026 21:59 7 133.89
10/02/2026 21:59 6 133.89
10/02/2026 21:59 7 133.89
10/02/2026 21:59 7 133.90
10/02/2026 21:59 6 133.90
10/02/2026 21:59 27 133.90
10/02/2026 21:59 6 133.90
10/02/2026 21:59 94 133.96
10/02/2026 21:59 25 133.96
10/02/2026 21:59 75 133.96
10/02/2026 21:59 125 133.95
10/02/2026 21:59 100 133.89
10/02/2026 21:59 6 133.89
10/02/2026 21:59 1 133.89
10/02/2026 21:59 13 133.90
10/02/2026 21:59 7 133.90
10/02/2026 21:59 12 133.90
10/02/2026 21:59 10 133.87
10/02/2026 21:59 12 133.88
10/02/2026 21:59 119 133.90
10/02/2026 21:59 100 133.88
10/02/2026 21:59 1 133.915
10/02/2026 21:59 1 133.915
10/02/2026 21:59 82 133.87
10/02/2026 21:59 11 133.87
10/02/2026 21:59 100 133.93
10/02/2026 21:59 7 133.87
10/02/2026 21:59 7 133.86
10/02/2026 21:59 44 133.87
10/02/2026 21:59 50 133.88
10/02/2026 21:59 6 133.88
10/02/2026 21:59 13 133.88
10/02/2026 21:59 7 133.88
10/02/2026 21:59 1 133.96
10/02/2026 21:59 6 133.91
10/02/2026 21:59 100 133.91
10/02/2026 21:59 200 133.91
10/02/2026 21:59 1 133.97
10/02/2026 21:59 80 133.97
10/02/2026 21:59 100 133.97
10/02/2026 21:59 74 133.97
10/02/2026 21:59 26 133.97
10/02/2026 21:59 74 133.97
10/02/2026 21:59 26 133.97
10/02/2026 21:59 74 133.97
10/02/2026 21:59 26 133.97
10/02/2026 21:59 40 133.96
10/02/2026 21:59 34 133.95
10/02/2026 21:59 40 133.92
10/02/2026 21:59 53 133.85
10/02/2026 21:59 23 133.86
10/02/2026 21:59 77 133.86
10/02/2026 21:59 100 133.86
10/02/2026 21:59 100 133.86
10/02/2026 21:59 170 133.87
10/02/2026 21:59 53 133.90
10/02/2026 21:59 23 133.88
10/02/2026 21:59 100 133.88
10/02/2026 21:59 100 133.88
10/02/2026 21:59 77 133.88
10/02/2026 21:59 100 133.88
10/02/2026 21:59 100 133.88
10/02/2026 21:59 100 133.88
10/02/2026 21:59 100 133.88
10/02/2026 21:59 24 133.88
10/02/2026 21:59 100 133.88
10/02/2026 21:59 100 133.88
10/02/2026 21:59 100 133.88
10/02/2026 21:59 100 133.88
10/02/2026 21:59 100 133.88
10/02/2026 21:59 100 133.88
10/02/2026 21:59 6 133.85
10/02/2026 21:59 4 133.85
10/02/2026 21:59 26 133.85
10/02/2026 21:59 2 133.85
10/02/2026 21:59 17 133.80
10/02/2026 21:59 100 133.80
10/02/2026 21:59 100 133.80
10/02/2026 21:59 83 133.80
10/02/2026 21:59 100 133.80
10/02/2026 21:59 100 133.80
10/02/2026 21:59 100 133.80
10/02/2026 21:59 100 133.80
10/02/2026 21:59 100 133.80
10/02/2026 21:59 100 133.80
10/02/2026 21:59 100 133.80
10/02/2026 21:59 100 133.80
10/02/2026 21:59 100 133.80
10/02/2026 21:59 100 133.80
10/02/2026 21:59 7 133.79
10/02/2026 21:59 20 133.79
10/02/2026 21:59 6 133.79
10/02/2026 21:59 7 133.79
10/02/2026 21:59 13 133.79
10/02/2026 21:59 13 133.79
10/02/2026 21:59 230 133.85
10/02/2026 21:59 100 133.85
10/02/2026 21:59 170 133.84
10/02/2026 21:59 400 133.85
10/02/2026 21:59 19 133.85
10/02/2026 21:59 100 133.85
10/02/2026 21:59 5 133.85
10/02/2026 21:59 100 133.85
10/02/2026 21:59 100 133.85
10/02/2026 21:59 100 133.85
10/02/2026 21:59 100 133.85
10/02/2026 21:59 100 133.85
10/02/2026 21:59 200 133.85
10/02/2026 21:59 100 133.84
10/02/2026 21:59 24 133.84
10/02/2026 21:59 100 133.84
10/02/2026 21:59 76 133.84
10/02/2026 21:59 100 133.84
10/02/2026 21:59 49 133.79
10/02/2026 21:59 151 133.79
10/02/2026 21:59 100 133.79
10/02/2026 21:59 100 133.79
10/02/2026 21:59 75 133.77
10/02/2026 21:59 25 133.77
10/02/2026 21:59 25 133.77
10/02/2026 21:59 100 133.77
10/02/2026 21:59 25 133.77
10/02/2026 21:59 50 133.77
10/02/2026 21:59 14 133.77
10/02/2026 21:59 86 133.77
10/02/2026 21:59 38 133.77
10/02/2026 21:59 100 133.77
10/02/2026 21:59 5 133.75
10/02/2026 21:59 1 133.75
10/02/2026 21:59 2 133.75
10/02/2026 21:59 1 133.75
10/02/2026 21:59 1 133.75
10/02/2026 21:59 1 133.75
10/02/2026 21:59 1 133.75
10/02/2026 21:59 50 133.72
10/02/2026 21:59 100 133.72
10/02/2026 21:59 36 133.72
10/02/2026 21:59 200 133.71
10/02/2026 21:59 100 133.71
10/02/2026 21:59 3 133.71
10/02/2026 21:59 2 133.71
10/02/2026 21:59 2 133.71
10/02/2026 21:59 9 133.71
10/02/2026 21:59 27 133.71
10/02/2026 21:59 100 133.71
10/02/2026 21:59 52 133.68
10/02/2026 21:59 30 133.68
10/02/2026 21:59 70 133.68
10/02/2026 21:59 44 133.69
10/02/2026 21:59 20 133.69
10/02/2026 21:59 72 133.69
10/02/2026 21:59 6 133.69
10/02/2026 21:59 100 133.69
10/02/2026 21:59 87 133.69
10/02/2026 21:59 13 133.69
10/02/2026 21:59 45 133.69
10/02/2026 21:59 5 133.69
10/02/2026 21:59 20 133.69
10/02/2026 21:59 24 133.69
10/02/2026 21:59 4 133.69
10/02/2026 21:59 7 133.69
10/02/2026 21:59 45 133.69
10/02/2026 21:59 95 133.69
10/02/2026 21:59 100 133.69
10/02/2026 21:59 40 133.69
10/02/2026 21:59 7 133.69
10/02/2026 21:59 53 133.69
10/02/2026 21:59 10 133.69
10/02/2026 21:59 90 133.69
10/02/2026 21:59 100 133.69
10/02/2026 21:59 55 133.69
10/02/2026 21:59 100 133.69
10/02/2026 21:59 100 133.69
10/02/2026 21:59 76 133.69
10/02/2026 21:59 24 133.69
10/02/2026 21:59 100 133.69
10/02/2026 21:59 90 133.69
10/02/2026 21:59 10 133.69
10/02/2026 21:59 6 133.69
10/02/2026 21:59 100 133.69
10/02/2026 21:59 8 133.69
10/02/2026 21:59 92 133.69
10/02/2026 21:59 29 133.69
10/02/2026 21:59 15 133.69
10/02/2026 21:59 1 133.69
10/02/2026 21:59 1 133.69
10/02/2026 21:59 1 133.69
10/02/2026 21:59 1 133.69
10/02/2026 21:59 76 133.72
10/02/2026 21:58 55 133.70
10/02/2026 21:58 11 133.70
10/02/2026 21:58 67 133.70
10/02/2026 21:58 22 133.70
10/02/2026 21:58 78 133.70
10/02/2026 21:58 18 133.72
10/02/2026 21:58 2 133.72
10/02/2026 21:58 84 133.71
10/02/2026 21:58 1 133.72
10/02/2026 21:58 12 133.72
10/02/2026 21:58 15 133.72
10/02/2026 21:58 4 133.72
10/02/2026 21:58 24 133.72
10/02/2026 21:58 92 133.72
10/02/2026 21:58 8 133.72
10/02/2026 21:58 3 133.72
10/02/2026 21:58 97 133.72
10/02/2026 21:58 4 133.72
10/02/2026 21:58 100 133.72
10/02/2026 21:58 100 133.72
10/02/2026 21:58 6 133.72
10/02/2026 21:58 1 133.72
10/02/2026 21:58 2 133.72
10/02/2026 21:58 3 133.72
10/02/2026 21:58 1 133.72
10/02/2026 21:58 8 133.72
10/02/2026 21:58 15 133.72
10/02/2026 21:58 5 133.72
10/02/2026 21:58 4 133.72
10/02/2026 21:58 40 133.72
10/02/2026 21:58 60 133.72
10/02/2026 21:58 2 133.72
10/02/2026 21:58 8 133.72
10/02/2026 21:58 25 133.72
10/02/2026 21:58 16 133.72
10/02/2026 21:58 6 133.72
10/02/2026 21:58 91 133.72
10/02/2026 21:58 16 133.72
10/02/2026 21:58 3 133.72
10/02/2026 21:58 100 133.72
10/02/2026 21:58 102 133.70
10/02/2026 21:58 442 133.70
10/02/2026 21:58 56 133.70
10/02/2026 21:58 2 133.70
10/02/2026 21:58 100 133.70
10/02/2026 21:58 100 133.66
10/02/2026 21:58 193 133.66
10/02/2026 21:58 7 133.66
10/02/2026 21:58 16 133.67
10/02/2026 21:58 84 133.67
10/02/2026 21:58 1 133.67
10/02/2026 21:58 200 133.67
10/02/2026 21:58 1 133.67
10/02/2026 21:58 44 133.67
10/02/2026 21:58 1 133.67
10/02/2026 21:58 1 133.67
10/02/2026 21:58 16 133.67
10/02/2026 21:58 1 133.67
10/02/2026 21:58 6 133.67
10/02/2026 21:58 7 133.67
10/02/2026 21:58 2 133.67
10/02/2026 21:58 1 133.67
10/02/2026 21:58 66 133.67
10/02/2026 21:58 4 133.72
10/02/2026 21:58 3 133.68
10/02/2026 21:58 16 133.67
10/02/2026 21:58 6 133.67
10/02/2026 21:58 12 133.67
10/02/2026 21:58 1 133.67
10/02/2026 21:58 73 133.68
10/02/2026 21:58 27 133.68
10/02/2026 21:58 1 133.73
10/02/2026 21:58 14 133.67
10/02/2026 21:58 100 133.67
10/02/2026 21:58 100 133.67
10/02/2026 21:58 6 133.67
10/02/2026 21:58 6 133.67
10/02/2026 21:58 6 133.68
10/02/2026 21:58 6 133.67
10/02/2026 21:58 6 133.68
10/02/2026 21:58 6 133.70
10/02/2026 21:58 11 133.69
10/02/2026 21:58 26 133.68
10/02/2026 21:58 2 133.68
10/02/2026 21:58 240 133.70
10/02/2026 21:58 100 133.70
10/02/2026 21:58 3 133.70
10/02/2026 21:58 1 133.70
10/02/2026 21:58 1 133.70
10/02/2026 21:58 4 133.70
10/02/2026 21:58 96 133.70
10/02/2026 21:58 10 133.70
10/02/2026 21:58 1 133.70
10/02/2026 21:58 16 133.70
10/02/2026 21:58 104 133.70
10/02/2026 21:58 64 133.70
10/02/2026 21:58 36 133.70
10/02/2026 21:58 100 133.70
10/02/2026 21:58 1 133.70
10/02/2026 21:58 3 133.70
10/02/2026 21:58 7 133.70
10/02/2026 21:58 5 133.70
10/02/2026 21:58 10 133.70
10/02/2026 21:58 6 133.70
10/02/2026 21:58 6 133.70
10/02/2026 21:58 32 133.70
10/02/2026 21:58 1 133.70
10/02/2026 21:58 2 133.70
10/02/2026 21:58 30 133.70
10/02/2026 21:58 1 133.70
10/02/2026 21:58 60 133.70
10/02/2026 21:58 3 133.70
10/02/2026 21:58 4 133.70
10/02/2026 21:58 100 133.70
10/02/2026 21:58 1 133.70
10/02/2026 21:58 23 133.70
10/02/2026 21:58 100 133.70
10/02/2026 21:58 47 133.70
10/02/2026 21:58 300 133.71
10/02/2026 21:58 1 133.75
10/02/2026 21:58 80 133.81
10/02/2026 21:58 36 133.73
10/02/2026 21:58 125 133.73
10/02/2026 21:58 170 133.76
10/02/2026 21:58 100 133.78
10/02/2026 21:58 100 133.77
10/02/2026 21:58 50 133.78
10/02/2026 21:58 100 133.78
10/02/2026 21:58 17 133.84
10/02/2026 21:58 30 133.84
10/02/2026 21:58 70 133.84
10/02/2026 21:58 60 133.84
10/02/2026 21:58 6 133.84
10/02/2026 21:58 1 133.84
10/02/2026 21:58 100 133.81
10/02/2026 21:58 27 133.82
10/02/2026 21:58 73 133.82
10/02/2026 21:58 2 133.83
10/02/2026 21:58 100 133.86
10/02/2026 21:58 94 133.86
10/02/2026 21:58 2 133.84
10/02/2026 21:58 74 133.81
10/02/2026 21:58 17 133.81
10/02/2026 21:58 6 133.86
10/02/2026 21:58 44 133.86
10/02/2026 21:58 100 133.86
10/02/2026 21:58 2 133.86
10/02/2026 21:58 100 133.86
10/02/2026 21:58 18 133.86
10/02/2026 21:58 2 133.86
10/02/2026 21:58 1 133.86
10/02/2026 21:58 1 133.86
10/02/2026 21:58 2 133.86
10/02/2026 21:58 1 133.86
10/02/2026 21:58 10 133.86
10/02/2026 21:58 100 133.86
10/02/2026 21:58 100 133.86
10/02/2026 21:58 100 133.86
10/02/2026 21:58 1 133.83
10/02/2026 21:58 60 133.84
10/02/2026 21:58 17 133.82
10/02/2026 21:58 9 133.76
10/02/2026 21:58 11 133.76
10/02/2026 21:57 100 133.84
10/02/2026 21:57 78 133.84
10/02/2026 21:57 100 133.855
10/02/2026 21:57 1 133.86
10/02/2026 21:57 38 133.87
10/02/2026 21:57 24 133.87
10/02/2026 21:57 2 133.87
10/02/2026 21:57 12 133.87
10/02/2026 21:57 23 133.87
10/02/2026 21:57 4 133.87
10/02/2026 21:57 24 133.87
10/02/2026 21:57 2 133.87
10/02/2026 21:57 2 133.87
10/02/2026 21:57 1 133.87
10/02/2026 21:57 1 133.87
10/02/2026 21:57 2 133.87
10/02/2026 21:57 1 133.87
10/02/2026 21:57 2 133.87
10/02/2026 21:57 100 133.86
10/02/2026 21:57 50 133.85
10/02/2026 21:57 50 133.85
10/02/2026 21:57 50 133.84
10/02/2026 21:57 79 133.80
10/02/2026 21:57 4 133.76
10/02/2026 21:57 6 133.76
10/02/2026 21:57 23 133.76
10/02/2026 21:57 1 133.76
10/02/2026 21:57 2 133.76
10/02/2026 21:57 2 133.76
10/02/2026 21:57 1 133.76
10/02/2026 21:57 1 133.76
10/02/2026 21:57 100 133.76
10/02/2026 21:57 8 133.75
10/02/2026 21:57 1 133.75
10/02/2026 21:57 12 133.75
10/02/2026 21:57 2 133.75
10/02/2026 21:57 2 133.75
10/02/2026 21:57 2 133.75
10/02/2026 21:57 1 133.75
10/02/2026 21:57 8 133.75
10/02/2026 21:57 8 133.75
10/02/2026 21:57 1 133.72
10/02/2026 21:57 44 133.72
10/02/2026 21:57 100 133.72
10/02/2026 21:57 1 133.72
10/02/2026 21:57 2 133.72
10/02/2026 21:57 120 133.72
10/02/2026 21:57 32 133.72
10/02/2026 21:57 49 133.72
10/02/2026 21:57 19 133.72
10/02/2026 21:57 1 133.72
10/02/2026 21:57 48 133.69
10/02/2026 21:57 5 133.71
10/02/2026 21:57 62 133.71
10/02/2026 21:57 100 133.71
10/02/2026 21:57 25 133.71
10/02/2026 21:57 70 133.71
10/02/2026 21:57 100 133.71
10/02/2026 21:57 54 133.71
10/02/2026 21:57 54 133.71
10/02/2026 21:57 100 133.71
10/02/2026 21:57 100 133.71
10/02/2026 21:57 100 133.71
10/02/2026 21:57 100 133.71
10/02/2026 21:57 24 133.71
10/02/2026 21:57 100 133.71
10/02/2026 21:57 100 133.71
10/02/2026 21:57 12 133.71
10/02/2026 21:57 100 133.71
10/02/2026 21:57 100 133.71
10/02/2026 21:57 100 133.71
10/02/2026 21:57 34 133.71
10/02/2026 21:57 100 133.71
10/02/2026 21:57 9 133.71
10/02/2026 21:57 100 133.71
10/02/2026 21:57 1 133.71
10/02/2026 21:57 91 133.71
10/02/2026 21:57 17 133.71
10/02/2026 21:57 89 133.70
10/02/2026 21:57 100 133.70
10/02/2026 21:57 40 133.69
10/02/2026 21:57 49 133.69
10/02/2026 21:57 11 133.69
10/02/2026 21:57 30 133.69
10/02/2026 21:57 59 133.69
10/02/2026 21:57 1 133.69
10/02/2026 21:57 1 133.62
10/02/2026 21:57 5 133.62
10/02/2026 21:57 18 133.62
10/02/2026 21:57 16 133.60
10/02/2026 21:57 55 133.55
10/02/2026 21:57 100 133.59
10/02/2026 21:57 8 133.59
10/02/2026 21:57 10 133.59
10/02/2026 21:57 100 133.59
10/02/2026 21:57 100 133.59
10/02/2026 21:56 19 133.495
10/02/2026 21:56 7 133.50
10/02/2026 21:56 74 133.50
10/02/2026 21:56 48 133.49
10/02/2026 21:56 26 133.50
10/02/2026 21:56 74 133.50
10/02/2026 21:56 100 133.59
10/02/2026 21:56 23 133.59
10/02/2026 21:56 8 133.59
10/02/2026 21:56 5 133.59
10/02/2026 21:56 26 133.59
10/02/2026 21:56 62 133.58
10/02/2026 21:56 50 133.56
10/02/2026 21:56 50 133.56
10/02/2026 21:56 100 133.48
10/02/2026 21:56 2 133.40
10/02/2026 21:56 2 133.40
10/02/2026 21:56 2 133.40
10/02/2026 21:56 9 133.40
10/02/2026 21:56 60 133.40
10/02/2026 21:56 37 133.40
10/02/2026 21:56 60 133.40
10/02/2026 21:56 60 133.41
10/02/2026 21:56 3 133.40
10/02/2026 21:56 7 133.41
10/02/2026 21:56 13 133.41
10/02/2026 21:56 7 133.45
10/02/2026 21:56 20 133.45
10/02/2026 21:56 20 133.45
10/02/2026 21:56 28 133.48
10/02/2026 21:56 81 133.48
10/02/2026 21:56 100 133.49
10/02/2026 21:56 119 133.48
10/02/2026 21:56 90 133.48
10/02/2026 21:56 10 133.48
10/02/2026 21:56 100 133.49
10/02/2026 21:56 100 133.49
10/02/2026 21:56 170 133.55
10/02/2026 21:56 1 133.70
10/02/2026 21:55 52 133.71
10/02/2026 21:55 23 133.71
10/02/2026 21:55 8 133.71
10/02/2026 21:55 17 133.69
10/02/2026 21:55 100 133.65
10/02/2026 21:54 41 133.71
10/02/2026 21:54 6 133.59
10/02/2026 21:54 25 133.55
10/02/2026 21:54 25 133.55
10/02/2026 21:54 50 133.55
10/02/2026 21:54 13 133.53
10/02/2026 21:54 3 133.54
10/02/2026 21:54 70 133.55
10/02/2026 21:54 30 133.56
10/02/2026 21:54 1 133.56
10/02/2026 21:54 1 133.56
10/02/2026 21:54 69 133.57
10/02/2026 21:54 2 133.57
10/02/2026 21:54 50 133.60
10/02/2026 21:54 1 133.61
10/02/2026 21:53 63 133.60
10/02/2026 21:53 74 133.59
10/02/2026 21:53 3 133.59
10/02/2026 21:53 39 133.65
10/02/2026 21:53 127 133.65
10/02/2026 21:53 8 133.625
10/02/2026 21:53 27 133.65
10/02/2026 21:53 61 133.65
10/02/2026 21:53 27 133.65
10/02/2026 21:53 100 133.65
10/02/2026 21:53 12 133.65
10/02/2026 21:53 100 133.65
10/02/2026 21:53 88 133.65
10/02/2026 21:53 12 133.65
10/02/2026 21:53 61 133.65
10/02/2026 21:53 24 133.65
10/02/2026 21:53 15 133.65
10/02/2026 21:53 85 133.65
10/02/2026 21:53 15 133.65
10/02/2026 21:53 100 133.65
10/02/2026 21:53 8 133.65
10/02/2026 21:53 100 133.65
10/02/2026 21:53 52 133.565
10/02/2026 21:53 72 133.535
10/02/2026 21:52 56 133.54
10/02/2026 21:52 15 133.63
10/02/2026 21:52 89 133.66
10/02/2026 21:52 1 133.65
10/02/2026 21:52 1 133.64
10/02/2026 21:51 20 133.60
10/02/2026 21:51 100 133.55
10/02/2026 21:51 100 133.54
10/02/2026 21:51 100 133.51
10/02/2026 21:51 50 133.51
10/02/2026 21:51 170 133.50
10/02/2026 21:51 100 133.445
10/02/2026 21:51 2 133.44
10/02/2026 21:50 1 133.59
10/02/2026 21:50 22 133.56
10/02/2026 21:50 23 133.53
10/02/2026 21:50 6 133.53
10/02/2026 21:50 133 133.53
10/02/2026 21:50 100 133.51
10/02/2026 21:50 67 133.53
10/02/2026 21:50 1 133.51
10/02/2026 21:50 1 133.51
10/02/2026 21:50 14 133.49
10/02/2026 21:50 2 133.49
10/02/2026 21:50 5 133.45
10/02/2026 21:50 5 133.44
10/02/2026 21:50 20 133.29
10/02/2026 21:50 47 133.31
10/02/2026 21:50 1 133.32
10/02/2026 21:50 6 133.32
10/02/2026 21:50 100 133.32
10/02/2026 21:50 50 133.36
10/02/2026 21:50 20 133.40
10/02/2026 21:50 10 133.45
10/02/2026 21:50 31 133.46
10/02/2026 21:50 25 133.46
10/02/2026 21:50 10 133.46
10/02/2026 21:50 100 133.55
10/02/2026 21:50 19 133.47
10/02/2026 21:50 8 133.55
10/02/2026 21:50 34 133.61
10/02/2026 21:50 4 133.57
10/02/2026 21:50 1 133.64
10/02/2026 21:50 31 133.65
10/02/2026 21:50 46 133.65
10/02/2026 21:50 10 133.66
10/02/2026 21:50 50 133.68
10/02/2026 21:50 20 133.71
10/02/2026 21:50 1 133.73
10/02/2026 21:49 1 133.75
10/02/2026 21:49 50 133.75
10/02/2026 21:49 33 133.85
10/02/2026 21:49 17 133.79
10/02/2026 21:49 10 133.84
10/02/2026 21:48 11 133.87
10/02/2026 21:48 20 133.87
10/02/2026 21:48 20 133.88
10/02/2026 21:48 53 133.90
10/02/2026 21:48 53 133.905
10/02/2026 21:48 5 133.91
10/02/2026 21:48 30 133.92
10/02/2026 21:48 67 133.92
10/02/2026 21:48 47 133.93
10/02/2026 21:48 20 133.93
10/02/2026 21:48 30 133.93
10/02/2026 21:48 2 133.94
10/02/2026 21:48 1 133.95
10/02/2026 21:48 1 133.96
10/02/2026 21:47 25 133.98
10/02/2026 21:47 25 133.985
10/02/2026 21:46 26 134.01
10/02/2026 21:46 177 134.01
10/02/2026 21:45 50 133.925
10/02/2026 21:45 1 133.86
10/02/2026 21:45 1 133.86
10/02/2026 21:45 1 133.86
10/02/2026 21:45 19 133.91
10/02/2026 21:45 13 134.02
10/02/2026 21:45 10 134.02
10/02/2026 21:44 100 133.93
10/02/2026 21:44 67 133.98
10/02/2026 21:43 100 133.94
10/02/2026 21:43 100 133.94
10/02/2026 21:43 1 133.86
10/02/2026 21:43 1 133.91
10/02/2026 21:43 47 133.91
10/02/2026 21:43 2 133.91
10/02/2026 21:43 67 133.91
10/02/2026 21:43 100 133.91
10/02/2026 21:43 8 133.92
10/02/2026 21:43 1 133.94
10/02/2026 21:42 5 133.94
10/02/2026 21:42 1 133.95
10/02/2026 21:42 100 133.99
10/02/2026 21:42 1 133.99
10/02/2026 21:42 4 133.99
10/02/2026 21:41 41 134.03
10/02/2026 21:41 1 134.13
10/02/2026 21:41 100 134.05
10/02/2026 21:41 100 134.05
10/02/2026 21:41 2 133.99
10/02/2026 21:41 35 134.075
10/02/2026 21:40 22 134.095
10/02/2026 21:40 44 134.07
10/02/2026 21:39 1 134.01
10/02/2026 21:38 51 134.12
10/02/2026 21:38 2 134.11
10/02/2026 21:38 2 134.11
10/02/2026 21:38 2 134.11
10/02/2026 21:38 2 134.11
10/02/2026 21:38 2 134.11
10/02/2026 21:38 2 134.11
10/02/2026 21:38 2 134.11
10/02/2026 21:38 2 134.11
10/02/2026 21:37 2 134.11
10/02/2026 21:37 10 134.11
10/02/2026 21:37 120 134.11
10/02/2026 21:37 100 134.11
10/02/2026 21:37 15 134.07
10/02/2026 21:37 25 134.08
10/02/2026 21:37 15 134.08
10/02/2026 21:37 15 134.08
10/02/2026 21:37 15 134.08
10/02/2026 21:37 15 134.08
10/02/2026 21:37 15 134.08
10/02/2026 21:37 47 134.08
10/02/2026 21:37 100 134.09
10/02/2026 21:37 15 134.09
10/02/2026 21:37 2 134.09
10/02/2026 21:37 100 134.10
10/02/2026 21:35 9 134.21
10/02/2026 21:35 17 134.20
10/02/2026 21:32 31 134.12
10/02/2026 21:32 100 134.11
10/02/2026 21:32 1 134.08
10/02/2026 21:32 59 134.08
10/02/2026 21:32 31 134.08
10/02/2026 21:32 28 134.08
10/02/2026 21:32 22 134.06
10/02/2026 21:32 33 134.06
10/02/2026 21:32 51 134.05
10/02/2026 21:32 45 134.05
10/02/2026 21:32 2 134.05
10/02/2026 21:32 42 134.05
10/02/2026 21:32 1 134.05
10/02/2026 21:32 10 134.03
10/02/2026 21:32 1 134.04
10/02/2026 21:32 1 134.04
10/02/2026 21:32 2 134.03
10/02/2026 21:32 52 134.03
10/02/2026 21:32 7 134.03
10/02/2026 21:32 1 134.03
10/02/2026 21:32 2 134.02
10/02/2026 21:32 10 134.02
10/02/2026 21:32 2 134.02
10/02/2026 21:32 8 134.02
10/02/2026 21:32 2 134.02
10/02/2026 21:32 43 134.02
10/02/2026 21:32 58 133.99
10/02/2026 21:31 67 133.91
10/02/2026 21:31 63 133.91
10/02/2026 21:31 25 133.91
10/02/2026 21:31 12 133.91
10/02/2026 21:31 1 133.92
10/02/2026 21:31 8 133.90
10/02/2026 21:29 1 133.865
10/02/2026 21:29 1 133.84
10/02/2026 21:29 100 133.89
10/02/2026 21:29 4 133.89
10/02/2026 21:29 3 133.90
10/02/2026 21:29 44 133.975
10/02/2026 21:28 1 133.945
10/02/2026 21:27 2 133.84
10/02/2026 21:27 43 134.02
10/02/2026 21:27 1 133.91
10/02/2026 21:27 2 134.04
10/02/2026 21:26 80 133.91
10/02/2026 21:26 120 133.93
10/02/2026 21:26 24 133.91
10/02/2026 21:26 120 133.93
10/02/2026 21:26 76 133.90
10/02/2026 21:26 25 133.90
10/02/2026 21:26 100 133.90
10/02/2026 21:26 100 133.90
10/02/2026 21:26 100 133.90
10/02/2026 21:26 50 133.78
10/02/2026 21:26 1 133.78
10/02/2026 21:26 100 133.905
10/02/2026 21:24 25 133.81
10/02/2026 21:24 75 133.81
10/02/2026 21:24 5 133.81
10/02/2026 21:24 5 133.81
10/02/2026 21:24 10 133.81
10/02/2026 21:24 5 133.81
10/02/2026 21:24 22 133.82
10/02/2026 21:24 100 133.82
10/02/2026 21:24 5 133.88
10/02/2026 21:23 33 134.01
10/02/2026 21:22 4 134.03
10/02/2026 21:20 78 133.87
10/02/2026 21:20 22 133.91
10/02/2026 21:19 4 133.87
10/02/2026 21:19 25 133.92
10/02/2026 21:19 25 133.92
10/02/2026 21:19 1 133.92
10/02/2026 21:19 2 133.93
10/02/2026 21:18 1 133.93
10/02/2026 21:17 2 133.92
10/02/2026 21:16 11 133.76
10/02/2026 21:16 100 133.77
10/02/2026 21:16 100 133.78
10/02/2026 21:16 10 133.83
10/02/2026 21:16 12 133.89
10/02/2026 21:16 18 133.94
10/02/2026 21:16 1 133.95
10/02/2026 21:16 6 133.95
10/02/2026 21:16 1 133.97
10/02/2026 21:16 54 133.99
10/02/2026 21:16 100 133.99
10/02/2026 21:16 1 133.99
10/02/2026 21:16 100 133.99
10/02/2026 21:16 6 133.99
10/02/2026 21:16 1 133.99
10/02/2026 21:16 1 133.99
10/02/2026 21:16 76 134.03
10/02/2026 21:16 17 134.02
10/02/2026 21:16 7 134.02
10/02/2026 21:16 25 133.99
10/02/2026 21:16 1 133.99
10/02/2026 21:16 1 133.99
10/02/2026 21:16 1 133.99
10/02/2026 21:16 1 133.99
10/02/2026 21:16 8 133.99
10/02/2026 21:16 2 134.00
10/02/2026 21:16 1 134.10
10/02/2026 21:16 30 134.05
10/02/2026 21:16 2 134.05
10/02/2026 21:16 1 134.07
10/02/2026 21:16 23 134.10
10/02/2026 21:16 100 134.095
10/02/2026 21:16 200 134.095
10/02/2026 21:16 100 134.095
10/02/2026 21:16 100 134.095
10/02/2026 21:16 100 134.095
10/02/2026 21:16 100 134.095
10/02/2026 21:16 100 134.10
10/02/2026 21:16 100 134.11
10/02/2026 21:16 3 134.12
10/02/2026 21:16 20 134.12
10/02/2026 21:16 1 134.13
10/02/2026 21:16 100 134.13
10/02/2026 21:16 1 134.13
10/02/2026 21:16 17 134.21
10/02/2026 21:16 5 134.24
10/02/2026 21:16 2 134.24
10/02/2026 21:15 1 134.26
10/02/2026 21:15 19 134.31
10/02/2026 21:15 20 134.33
10/02/2026 21:15 1 134.37
10/02/2026 21:15 1 134.42
10/02/2026 21:13 100 134.52
10/02/2026 21:13 1 134.39
10/02/2026 21:12 4 134.41
10/02/2026 21:11 8 134.44
10/02/2026 21:10 4 134.33
10/02/2026 21:09 22 134.27
10/02/2026 21:09 100 134.28
10/02/2026 21:09 5 134.28
10/02/2026 21:09 100 134.28
10/02/2026 21:09 22 134.28
10/02/2026 21:09 15 134.28
10/02/2026 21:09 44 134.28
10/02/2026 21:09 100 134.28
10/02/2026 21:09 20 134.28
10/02/2026 21:09 11 134.28
10/02/2026 21:09 1 134.29
10/02/2026 21:09 1 134.29
10/02/2026 21:09 9 134.30
10/02/2026 21:09 9 134.30
10/02/2026 21:09 23 134.39
10/02/2026 21:09 100 134.39
10/02/2026 21:07 20 134.35
10/02/2026 21:07 45 134.33
10/02/2026 21:07 76 134.29
10/02/2026 21:07 24 134.29
10/02/2026 21:07 38 134.29
10/02/2026 21:07 62 134.29
10/02/2026 21:07 100 134.29
10/02/2026 21:06 20 134.27
10/02/2026 21:06 20 134.27
10/02/2026 21:06 68 134.22
10/02/2026 21:04 1 134.08
10/02/2026 21:03 3 134.09
10/02/2026 21:03 5 134.11
10/02/2026 21:03 10 134.11
10/02/2026 21:03 2 134.11
10/02/2026 21:03 100 134.11
10/02/2026 21:03 100 134.12
10/02/2026 21:03 5 134.12
10/02/2026 21:03 1 134.12
10/02/2026 21:03 100 134.12
10/02/2026 21:03 1 134.15
10/02/2026 20:59 58 134.16
10/02/2026 20:59 42 134.16
10/02/2026 20:59 42 134.16
10/02/2026 20:59 42 134.16
10/02/2026 20:59 16 134.16
10/02/2026 20:59 100 134.16
10/02/2026 20:57 100 134.11
10/02/2026 20:56 50 134.04
10/02/2026 20:55 6 134.15
10/02/2026 20:55 30 134.03
10/02/2026 20:55 70 134.03
10/02/2026 20:55 8 134.02
10/02/2026 20:55 2 134.01
10/02/2026 20:55 17 134.01
10/02/2026 20:55 100 133.93
10/02/2026 20:55 17 133.92
10/02/2026 20:55 4 133.92
10/02/2026 20:55 17 133.92
10/02/2026 20:54 50 133.85
10/02/2026 20:53 38 133.91
10/02/2026 20:53 38 133.90
10/02/2026 20:53 8 133.77
10/02/2026 20:49 1 133.72
10/02/2026 20:48 31 133.75
10/02/2026 20:48 20 133.75
10/02/2026 20:48 25 133.77
10/02/2026 20:48 100 133.77
10/02/2026 20:48 2 133.79
10/02/2026 20:45 1 133.85
10/02/2026 20:45 1 133.95
10/02/2026 20:45 1 133.95
10/02/2026 20:45 22 133.90
10/02/2026 20:45 25 133.90
10/02/2026 20:45 1 133.88
10/02/2026 20:45 19 133.88
10/02/2026 20:45 3 133.88
10/02/2026 20:44 9 133.87
10/02/2026 20:44 23 133.87
10/02/2026 20:43 20 133.80
10/02/2026 20:43 14 133.80
10/02/2026 20:42 2 133.72
10/02/2026 20:40 4 133.53
10/02/2026 20:40 2 133.53
10/02/2026 20:40 1 133.53
10/02/2026 20:40 1 133.54
10/02/2026 20:39 1 133.54
10/02/2026 20:39 1 133.55
10/02/2026 20:39 18 133.55
10/02/2026 20:39 15 133.57
10/02/2026 20:39 5 133.57
10/02/2026 20:39 1 133.58
10/02/2026 20:39 10 133.59
10/02/2026 20:39 9 133.59
10/02/2026 20:39 1 133.59
10/02/2026 20:39 3 133.62
10/02/2026 20:38 30 133.66
10/02/2026 20:38 12 133.71
10/02/2026 20:37 1 133.76
10/02/2026 20:37 100 133.76
10/02/2026 20:37 20 133.85
10/02/2026 20:37 40 133.85
10/02/2026 20:37 10 133.86
10/02/2026 20:37 5 133.93
10/02/2026 20:37 5 133.93
10/02/2026 20:37 1 133.96
10/02/2026 20:37 99 133.97
10/02/2026 20:37 1 133.97
10/02/2026 20:37 96 134.00
10/02/2026 20:37 5 134.01
10/02/2026 20:37 40 134.02
10/02/2026 20:37 20 134.03
10/02/2026 20:37 44 134.03
10/02/2026 20:37 1 134.03
10/02/2026 20:37 6 134.12
10/02/2026 20:36 1 133.97
10/02/2026 20:36 2 133.97
10/02/2026 20:35 1 133.97
10/02/2026 20:35 3 134.11
10/02/2026 20:35 16 134.11
10/02/2026 20:35 100 134.045
10/02/2026 20:35 1 133.96
10/02/2026 20:33 10 134.01
10/02/2026 20:32 21 133.99
10/02/2026 20:32 21 133.99
10/02/2026 20:32 21 133.99
10/02/2026 20:32 2 133.91
10/02/2026 20:32 2 133.91
10/02/2026 20:31 2 133.82
10/02/2026 20:31 4 133.87
10/02/2026 20:31 7 133.87
10/02/2026 20:31 1 133.91
10/02/2026 20:31 20 133.96
10/02/2026 20:31 2 133.98
10/02/2026 20:31 3 133.98
10/02/2026 20:30 1 134.01
10/02/2026 20:29 10 134.07
10/02/2026 20:28 3 134.08
10/02/2026 20:28 3 134.08
10/02/2026 20:28 1 134.08
10/02/2026 20:28 4 134.07
10/02/2026 20:28 100 134.07
10/02/2026 20:28 3 134.06
10/02/2026 20:28 2 133.94
10/02/2026 20:27 1 134.06
10/02/2026 20:27 1 133.89
10/02/2026 20:27 2 133.89
10/02/2026 20:26 1 134.05
10/02/2026 20:26 1 133.88
10/02/2026 20:25 1 133.82
10/02/2026 20:25 4 133.82
10/02/2026 20:25 1 133.83
10/02/2026 20:22 1 133.96
10/02/2026 20:20 20 134.29
10/02/2026 20:20 98 134.15
10/02/2026 20:20 2 134.15
10/02/2026 20:19 25 134.11
10/02/2026 20:19 53 134.03
10/02/2026 20:17 1 133.98
10/02/2026 20:17 28 133.98
10/02/2026 20:16 1 134.04
10/02/2026 20:16 31 134.16
10/02/2026 20:16 69 134.16
10/02/2026 20:16 12 134.16
10/02/2026 20:15 1 134.23
10/02/2026 20:15 25 134.21
10/02/2026 20:15 10 134.23
10/02/2026 20:15 13 134.24
10/02/2026 20:15 10 134.24
10/02/2026 20:15 10 134.24
10/02/2026 20:15 32 134.24
10/02/2026 20:15 25 134.24
10/02/2026 20:15 110 134.24
10/02/2026 20:15 100 134.24
10/02/2026 20:15 20 134.24
10/02/2026 20:15 1 134.27
10/02/2026 20:15 1 134.27
10/02/2026 20:15 80 134.34
10/02/2026 20:13 2 134.18
10/02/2026 20:13 4 134.17
10/02/2026 20:13 4 134.09
10/02/2026 20:13 1 134.06
10/02/2026 20:13 16 134.06
10/02/2026 20:13 1 134.06
10/02/2026 20:13 18 133.97
10/02/2026 20:13 16 133.97
10/02/2026 20:13 16 133.97
10/02/2026 20:13 16 133.97
10/02/2026 20:13 16 133.97
10/02/2026 20:13 100 133.97
10/02/2026 20:12 15 133.76
10/02/2026 20:12 2 133.76
10/02/2026 20:12 15 133.78
10/02/2026 20:12 1 133.81
10/02/2026 20:12 1 133.81
10/02/2026 20:12 2 133.81
10/02/2026 20:11 1 133.78
10/02/2026 20:11 33 133.78
10/02/2026 20:11 9 133.78
10/02/2026 20:09 1 133.855
10/02/2026 20:09 100 133.85
10/02/2026 20:08 67 133.73
10/02/2026 20:08 2 133.76
10/02/2026 20:08 15 133.76
10/02/2026 20:08 23 133.86
10/02/2026 20:08 1 133.87
10/02/2026 20:06 100 133.80
10/02/2026 20:06 1 133.88
10/02/2026 20:06 1 133.92
10/02/2026 20:05 100 134.05
10/02/2026 20:04 99 133.72
10/02/2026 20:04 1 133.78
10/02/2026 20:04 10 133.72
10/02/2026 20:04 100 133.74
10/02/2026 20:04 1 133.74
10/02/2026 20:04 6 133.76
10/02/2026 20:04 10 133.77
10/02/2026 20:04 1 133.78
10/02/2026 20:04 60 133.81
10/02/2026 20:04 71 133.83
10/02/2026 20:04 2 133.83
10/02/2026 20:04 1 133.88
10/02/2026 20:04 26 133.88
10/02/2026 20:03 100 134.09
10/02/2026 20:03 1 134.16
10/02/2026 20:03 46 134.15
10/02/2026 20:03 54 134.15
10/02/2026 20:03 2 134.15
10/02/2026 20:03 83 134.05
10/02/2026 20:03 100 134.05
10/02/2026 20:03 83 134.00
10/02/2026 20:01 2 134.18
10/02/2026 20:01 100 134.11
10/02/2026 20:01 30 134.10
10/02/2026 20:01 70 134.10
10/02/2026 20:01 30 134.10
10/02/2026 20:01 100 134.10
10/02/2026 20:01 6 134.02
10/02/2026 20:01 6 133.97
10/02/2026 20:01 5 133.94
10/02/2026 20:01 25 133.92
10/02/2026 20:01 25 133.92
10/02/2026 20:01 25 133.92
10/02/2026 20:01 6 133.91
10/02/2026 20:01 11 133.91
10/02/2026 20:01 1 133.80
10/02/2026 20:01 100 133.80
10/02/2026 20:01 100 133.80
10/02/2026 20:01 8 133.79
10/02/2026 20:01 100 133.70
10/02/2026 20:01 100 133.69
10/02/2026 20:01 20 133.69
10/02/2026 20:01 5 133.68
10/02/2026 20:01 1 133.68
10/02/2026 20:01 100 133.66
10/02/2026 20:01 100 133.64
10/02/2026 20:01 100 133.63
10/02/2026 20:01 120 133.61
10/02/2026 20:00 100 133.575
10/02/2026 19:58 25 133.58
10/02/2026 19:58 5 133.58
10/02/2026 19:58 100 133.59
10/02/2026 19:58 1 133.62
10/02/2026 19:57 4 133.62
10/02/2026 19:56 2 133.68
10/02/2026 19:56 1 133.68
10/02/2026 19:56 5 133.715
10/02/2026 19:55 44 133.62
10/02/2026 19:55 1 133.62
10/02/2026 19:55 5 133.62
10/02/2026 19:55 28 133.63
10/02/2026 19:55 1 133.64
10/02/2026 19:55 10 133.66
10/02/2026 19:55 5 133.67
10/02/2026 19:51 1 133.77
10/02/2026 19:51 17 133.72
10/02/2026 19:51 1 133.72
10/02/2026 19:51 2 133.72
10/02/2026 19:51 2 133.69
10/02/2026 19:50 100 133.555
10/02/2026 19:50 4 133.50
10/02/2026 19:50 100 133.62
10/02/2026 19:49 100 133.54
10/02/2026 19:49 99 133.60
10/02/2026 19:49 1 133.60
10/02/2026 19:49 100 133.60
10/02/2026 19:49 100 133.60
10/02/2026 19:48 4 133.49
10/02/2026 19:48 13 133.57
10/02/2026 19:47 1 133.555
10/02/2026 19:46 1 133.53
10/02/2026 19:46 1 133.50
10/02/2026 19:45 12 133.68
10/02/2026 19:44 4 133.56
10/02/2026 19:44 1 133.58
10/02/2026 19:44 5 133.69
10/02/2026 19:44 5 133.73
10/02/2026 19:44 5 133.73
10/02/2026 19:44 5 133.73
10/02/2026 19:44 5 133.73
10/02/2026 19:44 5 133.73
10/02/2026 19:42 85 133.705
10/02/2026 19:42 3 133.67
10/02/2026 19:42 5 133.67
10/02/2026 19:42 8 133.66
10/02/2026 19:42 8 133.66
10/02/2026 19:41 5 133.58
10/02/2026 19:41 5 133.58
10/02/2026 19:41 15 133.58
10/02/2026 19:41 19 133.59
10/02/2026 19:39 100 133.72
10/02/2026 19:38 6 133.60
10/02/2026 19:37 100 133.62
10/02/2026 19:37 100 133.63
10/02/2026 19:37 100 133.63
10/02/2026 19:37 100 133.64
10/02/2026 19:36 22 133.64
10/02/2026 19:36 25 133.65
10/02/2026 19:36 25 133.65
10/02/2026 19:36 25 133.65
10/02/2026 19:34 20 133.70
10/02/2026 19:34 1 133.70
10/02/2026 19:34 5 133.66
10/02/2026 19:34 2 133.66
10/02/2026 19:32 100 133.83
10/02/2026 19:31 2 133.63
10/02/2026 19:31 1 133.63
10/02/2026 19:31 1 133.61
10/02/2026 19:31 2 133.54
10/02/2026 19:31 79 133.515
10/02/2026 19:31 21 133.44
10/02/2026 19:31 7 133.44
10/02/2026 19:31 10 133.44
10/02/2026 19:31 4 133.44
10/02/2026 19:31 17 133.43
10/02/2026 19:31 83 133.43
10/02/2026 19:31 100 133.43
10/02/2026 19:31 100 133.43
10/02/2026 19:29 2 133.36
10/02/2026 19:29 100 133.36
10/02/2026 19:29 20 133.35
10/02/2026 19:29 100 133.34
10/02/2026 19:28 1 133.02
10/02/2026 19:28 4 133.04
10/02/2026 19:27 2 133.14
10/02/2026 19:23 21 133.12
10/02/2026 19:22 27 133.285
10/02/2026 19:22 63 133.26
10/02/2026 19:22 37 133.26
10/02/2026 19:22 63 133.26
10/02/2026 19:22 37 133.26
10/02/2026 19:22 100 133.14
10/02/2026 19:22 100 133.14
10/02/2026 19:22 4 133.19
10/02/2026 19:22 3 133.25
10/02/2026 19:22 3 133.25
10/02/2026 19:22 1 133.28
10/02/2026 19:22 12 133.29
10/02/2026 19:22 20 133.35
10/02/2026 19:21 25 133.45
10/02/2026 19:21 2 133.46
10/02/2026 19:21 5 133.46
10/02/2026 19:21 5 133.46
10/02/2026 19:21 5 133.46
10/02/2026 19:21 5 133.47
10/02/2026 19:21 100 133.48
10/02/2026 19:21 30 133.625
10/02/2026 19:21 19 133.625
10/02/2026 19:19 1 133.58
10/02/2026 19:18 5 133.51
10/02/2026 19:18 100 133.51
10/02/2026 19:18 40 133.52
10/02/2026 19:18 10 133.82
10/02/2026 19:18 100 133.82
10/02/2026 19:18 100 133.82
10/02/2026 19:18 13 133.80
10/02/2026 19:18 25 133.80
10/02/2026 19:18 37 133.80
10/02/2026 19:18 25 133.80
10/02/2026 19:17 100 133.58
10/02/2026 19:17 100 133.56
10/02/2026 19:16 6 133.58
10/02/2026 19:16 11 133.62
10/02/2026 19:16 6 133.62
10/02/2026 19:16 30 133.72
10/02/2026 19:16 20 133.72
10/02/2026 19:16 1 133.78
10/02/2026 19:16 2 133.80
10/02/2026 19:16 20 133.83
10/02/2026 19:16 1 133.88
10/02/2026 19:16 80 133.88
10/02/2026 19:16 15 133.88
10/02/2026 19:16 5 133.88
10/02/2026 19:16 100 133.91
10/02/2026 19:16 100 133.92
10/02/2026 19:16 18 133.93
10/02/2026 19:16 12 133.94
10/02/2026 19:16 100 133.96
10/02/2026 19:16 5 133.96
10/02/2026 19:16 100 133.97
10/02/2026 19:16 4 134.04
10/02/2026 19:16 76 134.04
10/02/2026 19:16 100 134.16
10/02/2026 19:16 1 134.08
10/02/2026 19:15 20 134.04
10/02/2026 19:14 2 134.24
10/02/2026 19:14 18 134.24
10/02/2026 19:14 81 134.09
10/02/2026 19:14 1 134.11
10/02/2026 19:14 100 134.12
10/02/2026 19:14 7 134.15
10/02/2026 19:14 19 134.15
10/02/2026 19:13 20 134.24
10/02/2026 19:12 100 134.35
10/02/2026 19:12 100 134.35
10/02/2026 19:12 20 134.26
10/02/2026 19:11 38 134.12
10/02/2026 19:09 10 134.06
10/02/2026 19:09 10 134.06
10/02/2026 19:09 6 134.08
10/02/2026 19:09 4 134.08
10/02/2026 19:09 18 134.09
10/02/2026 19:09 2 134.09
10/02/2026 19:09 100 134.10
10/02/2026 19:09 5 134.10
10/02/2026 19:09 19 134.11
10/02/2026 19:09 2 134.11
10/02/2026 19:09 1 134.11
10/02/2026 19:08 3 134.15
10/02/2026 19:08 26 134.15
10/02/2026 19:08 1 134.18
10/02/2026 19:07 1 134.20
10/02/2026 19:06 6 134.25
10/02/2026 19:04 6 134.32
10/02/2026 19:03 4 134.325
10/02/2026 19:02 1 134.47
10/02/2026 18:59 100 134.16
10/02/2026 18:58 20 134.10
10/02/2026 18:57 8 134.13
10/02/2026 18:56 1 134.19
10/02/2026 18:52 2 134.22
10/02/2026 18:52 2 134.21
10/02/2026 18:52 18 134.21
10/02/2026 18:51 1 134.20
10/02/2026 18:51 5 134.20
10/02/2026 18:51 20 134.18
10/02/2026 18:51 7 134.18
10/02/2026 18:50 1 134.17
10/02/2026 18:50 1 134.17
10/02/2026 18:50 27 134.17
10/02/2026 18:49 1 134.18
10/02/2026 18:49 1 134.03
10/02/2026 18:49 1 134.18
10/02/2026 18:49 13 134.09
10/02/2026 18:48 1 134.09
10/02/2026 18:48 27 134.08
10/02/2026 18:48 1 134.05
10/02/2026 18:48 6 133.99
10/02/2026 18:48 1 133.82
10/02/2026 18:48 1 133.82
10/02/2026 18:48 2 133.89
10/02/2026 18:47 2 133.96
10/02/2026 18:47 100 133.91
10/02/2026 18:46 100 133.90
10/02/2026 18:46 100 133.90
10/02/2026 18:46 75 133.90
10/02/2026 18:46 25 133.90
10/02/2026 18:46 100 133.91
10/02/2026 18:46 98 133.91
10/02/2026 18:46 2 133.91
10/02/2026 18:46 9 133.82
10/02/2026 18:45 6 133.92
10/02/2026 18:45 10 133.85
10/02/2026 18:44 17 133.77
10/02/2026 18:43 1 133.69
10/02/2026 18:42 6 133.53
10/02/2026 18:42 20 133.53
10/02/2026 18:42 5 133.51
10/02/2026 18:42 1 133.52
10/02/2026 18:42 2 133.52
10/02/2026 18:42 1 133.52
10/02/2026 18:42 100 133.52
10/02/2026 18:41 4 133.61
10/02/2026 18:40 3 133.82
10/02/2026 18:40 9 133.67
10/02/2026 18:39 87 133.82
10/02/2026 18:39 13 133.82
10/02/2026 18:38 20 133.74
10/02/2026 18:38 20 133.73
10/02/2026 18:38 100 133.66
10/02/2026 18:38 100 133.66
10/02/2026 18:37 100 133.49
10/02/2026 18:37 18 133.51
10/02/2026 18:36 10 133.55
10/02/2026 18:36 20 133.62
10/02/2026 18:36 20 133.72
10/02/2026 18:36 37 133.74
10/02/2026 18:36 43 133.74
10/02/2026 18:36 20 133.74
10/02/2026 18:36 37 133.75
10/02/2026 18:36 10 133.81
10/02/2026 18:36 10 133.81
10/02/2026 18:36 5 133.83
10/02/2026 18:36 5 133.83
10/02/2026 18:36 70 133.84
10/02/2026 18:36 30 133.84
10/02/2026 18:36 90 133.84
10/02/2026 18:36 10 133.84
10/02/2026 18:36 100 133.84
10/02/2026 18:36 20 133.84
10/02/2026 18:36 20 133.86
10/02/2026 18:35 99 133.87
10/02/2026 18:35 1 133.88
10/02/2026 18:33 95 133.89
10/02/2026 18:33 5 133.93
10/02/2026 18:33 100 134.00
10/02/2026 18:30 25 134.11
10/02/2026 18:30 29 134.10
10/02/2026 18:30 10 134.14
10/02/2026 18:30 50 134.27
10/02/2026 18:30 1 134.32
10/02/2026 18:30 50 134.32
10/02/2026 18:30 100 134.43
10/02/2026 18:30 100 134.43
10/02/2026 18:30 100 134.43
10/02/2026 18:30 5 134.49
10/02/2026 18:30 2 134.50
10/02/2026 18:30 5 134.50
10/02/2026 18:30 10 134.50
10/02/2026 18:30 58 134.54
10/02/2026 18:30 17 134.54
10/02/2026 18:30 100 134.54
10/02/2026 18:30 25 134.54
10/02/2026 18:30 75 134.60
10/02/2026 18:30 100 134.60
10/02/2026 18:30 25 134.60
10/02/2026 18:28 1 134.67
10/02/2026 18:28 100 134.65
10/02/2026 18:28 23 134.60
10/02/2026 18:28 77 134.60
10/02/2026 18:28 100 134.60
10/02/2026 18:28 13 134.59
10/02/2026 18:28 25 134.59
10/02/2026 18:28 4 134.56
10/02/2026 18:28 6 134.52
10/02/2026 18:28 7 134.42
10/02/2026 18:28 4 134.39
10/02/2026 18:27 2 134.28
10/02/2026 18:26 6 134.28
10/02/2026 18:26 6 134.28
10/02/2026 18:26 6 134.28
10/02/2026 18:26 5 134.28
10/02/2026 18:26 1 134.28
10/02/2026 18:26 2 134.26
10/02/2026 18:25 27 134.40
10/02/2026 18:25 13 134.40
10/02/2026 18:25 60 134.40
10/02/2026 18:25 184 134.38
10/02/2026 18:25 16 134.38
10/02/2026 18:25 13 134.37
10/02/2026 18:25 13 134.37
10/02/2026 18:25 13 134.37
10/02/2026 18:25 8 134.37
10/02/2026 18:25 5 134.33
10/02/2026 18:23 7 134.23
10/02/2026 18:22 5 134.215
10/02/2026 18:22 7 134.37
10/02/2026 18:21 6 134.38
10/02/2026 18:17 10 134.24
10/02/2026 18:16 1 134.24
10/02/2026 18:14 7 134.30
10/02/2026 18:14 100 134.30
10/02/2026 18:13 10 134.27
10/02/2026 18:13 6 134.27
10/02/2026 18:13 1 134.21
10/02/2026 18:13 9 134.20
10/02/2026 18:11 2 134.12
10/02/2026 18:11 2 134.11
10/02/2026 18:11 2 134.09
10/02/2026 18:11 25 134.045
10/02/2026 18:11 1 134.03
10/02/2026 18:11 5 134.03
10/02/2026 18:11 100 134.02
10/02/2026 18:09 2 134.02
10/02/2026 18:09 2 134.00
10/02/2026 18:08 4 133.95
10/02/2026 18:08 59 133.95
10/02/2026 18:08 1 133.94
10/02/2026 18:08 20 133.93
10/02/2026 18:08 100 133.93
10/02/2026 18:06 1 133.84
10/02/2026 18:06 80 133.71
10/02/2026 18:06 20 133.71
10/02/2026 18:06 2 133.83
10/02/2026 18:06 28 133.77
10/02/2026 18:06 100 133.78
10/02/2026 18:05 1 133.82
10/02/2026 18:04 2 133.95
10/02/2026 18:04 28 133.95
10/02/2026 18:03 100 134.03
10/02/2026 18:02 1 134.01
10/02/2026 18:02 5 134.12
10/02/2026 18:02 25 134.12
10/02/2026 18:02 2 134.16
10/02/2026 18:02 1 134.13
10/02/2026 18:01 23 134.24
10/02/2026 18:01 77 134.24
10/02/2026 18:01 5 134.25
10/02/2026 18:01 23 134.25
10/02/2026 18:01 36 134.25
10/02/2026 17:59 2 134.335
10/02/2026 17:58 100 134.28
10/02/2026 17:58 1 134.30
10/02/2026 17:56 24 134.35
10/02/2026 17:56 100 134.50
10/02/2026 17:56 13 134.50
10/02/2026 17:56 2 134.50
10/02/2026 17:56 7 134.46
10/02/2026 17:55 4 134.42
10/02/2026 17:54 10 134.28
10/02/2026 17:53 2 134.26
10/02/2026 17:52 100 134.28
10/02/2026 17:52 4 134.38
10/02/2026 17:52 2 134.37
10/02/2026 17:49 1 134.02
10/02/2026 17:49 5 134.20
10/02/2026 17:49 94 134.21
10/02/2026 17:49 6 134.21
10/02/2026 17:49 1 134.21
10/02/2026 17:48 100 134.15
10/02/2026 17:48 10 134.19
10/02/2026 17:48 8 134.19
10/02/2026 17:48 10 134.18
10/02/2026 17:48 18 134.18
10/02/2026 17:48 18 134.18
10/02/2026 17:48 18 134.18
10/02/2026 17:48 18 134.18
10/02/2026 17:48 18 134.18
10/02/2026 17:46 18 134.07
10/02/2026 17:46 1 134.00
10/02/2026 17:44 4 133.83
10/02/2026 17:43 5 133.94
10/02/2026 17:42 1 133.91
10/02/2026 17:42 1 133.89
10/02/2026 17:42 1 133.89
10/02/2026 17:42 1 133.89
10/02/2026 17:41 7 133.74
10/02/2026 17:41 15 133.78
10/02/2026 17:41 25 133.78
10/02/2026 17:41 5 133.78
10/02/2026 17:41 5 133.78
10/02/2026 17:41 25 133.79
10/02/2026 17:41 100 133.79
10/02/2026 17:41 1 133.87
10/02/2026 17:40 100 133.91
10/02/2026 17:37 1 133.88
10/02/2026 17:36 1 133.81
10/02/2026 17:36 25 133.71
10/02/2026 17:35 10 133.77
10/02/2026 17:33 2 133.68
10/02/2026 17:28 50 133.23
10/02/2026 17:28 25 133.23
10/02/2026 17:28 25 133.23
10/02/2026 17:26 20 133.13
10/02/2026 17:25 25 132.90
10/02/2026 17:25 25 132.90
10/02/2026 17:25 25 132.90
10/02/2026 17:24 3 132.97
10/02/2026 17:24 2 132.97
10/02/2026 17:23 22 133.09
10/02/2026 17:23 1 133.08
10/02/2026 17:23 100 133.08
10/02/2026 17:21 1 132.88
10/02/2026 17:20 17 132.71
10/02/2026 17:20 26 132.71
10/02/2026 17:20 74 132.71
10/02/2026 17:20 26 132.71
10/02/2026 17:20 10 132.74
10/02/2026 17:20 10 132.78
10/02/2026 17:17 1 132.96
10/02/2026 17:17 20 132.96
10/02/2026 17:17 23 132.96
10/02/2026 17:16 4 132.96
10/02/2026 17:15 5 132.97
10/02/2026 17:15 37 133.16
10/02/2026 17:15 23 133.16
10/02/2026 17:15 100 132.995
10/02/2026 17:14 100 133.04
10/02/2026 17:14 1 133.04
10/02/2026 17:14 19 133.04
10/02/2026 17:14 81 133.04
10/02/2026 17:14 120 133.02
10/02/2026 17:13 1 132.97
10/02/2026 17:13 1 132.99
10/02/2026 17:13 1 133.00
10/02/2026 17:12 1 133.10
10/02/2026 17:10 8 133.01
10/02/2026 17:10 100 133.01
10/02/2026 17:10 30 133.02
10/02/2026 17:10 20 133.02
10/02/2026 17:10 13 133.09
10/02/2026 17:10 87 133.09
10/02/2026 17:10 13 133.11
10/02/2026 17:10 5 133.21
10/02/2026 17:10 3 133.22
10/02/2026 17:10 5 133.22
10/02/2026 17:10 200 133.22
10/02/2026 17:10 24 133.23
10/02/2026 17:07 8 133.34
10/02/2026 17:07 2 133.34
10/02/2026 17:06 50 133.43
10/02/2026 17:06 10 133.44
10/02/2026 17:05 85 133.47
10/02/2026 17:05 15 133.48
10/02/2026 17:04 7 133.59
10/02/2026 17:04 73 133.59
10/02/2026 17:04 8 133.61
10/02/2026 17:04 12 133.61
10/02/2026 17:04 10 133.63
10/02/2026 17:04 10 133.63
10/02/2026 17:04 8 133.64
10/02/2026 17:04 37 133.64
10/02/2026 17:04 1 133.64
10/02/2026 17:04 100 133.64
10/02/2026 17:04 36 133.65
10/02/2026 17:04 1 133.65
10/02/2026 17:04 1 133.70
10/02/2026 17:04 5 133.73
10/02/2026 17:03 1 133.73
10/02/2026 17:03 1 133.73
10/02/2026 17:03 1 133.73
10/02/2026 17:03 1 133.73
10/02/2026 17:03 1 133.73
10/02/2026 17:03 1 133.73
10/02/2026 17:03 1 133.73
10/02/2026 17:03 1 133.73
10/02/2026 17:03 1 133.73
10/02/2026 17:03 1 133.73
10/02/2026 17:03 1 133.73
10/02/2026 17:02 20 133.75
10/02/2026 17:02 100 133.75
10/02/2026 17:02 100 133.76
10/02/2026 17:02 42 133.76
10/02/2026 17:02 10 133.77
10/02/2026 17:02 38 133.79
10/02/2026 17:02 100 133.88
10/02/2026 17:02 6 133.98
10/02/2026 17:02 1 133.98
10/02/2026 17:02 34 133.85
10/02/2026 17:01 1 133.97
10/02/2026 17:01 4 134.085
10/02/2026 16:58 4 134.08
10/02/2026 16:58 50 134.12
10/02/2026 16:56 4 134.40
10/02/2026 16:56 1 134.29
10/02/2026 16:56 94 134.29
10/02/2026 16:55 6 134.29
10/02/2026 16:55 20 134.28
10/02/2026 16:53 1 134.11
10/02/2026 16:53 100 134.11
10/02/2026 16:53 1 134.10
10/02/2026 16:53 20 134.10
10/02/2026 16:50 1 133.78
10/02/2026 16:50 5 133.86
10/02/2026 16:50 95 133.86
10/02/2026 16:50 5 133.86
10/02/2026 16:50 6 133.87
10/02/2026 16:50 5 133.87
10/02/2026 16:50 28 133.87
10/02/2026 16:50 5 133.87
10/02/2026 16:50 43 133.87
10/02/2026 16:50 57 133.87
10/02/2026 16:50 116 133.98
10/02/2026 16:47 100 133.88
10/02/2026 16:47 19 133.85
10/02/2026 16:47 1 133.85
10/02/2026 16:46 24 133.75
10/02/2026 16:46 1 133.73
10/02/2026 16:46 1 133.73
10/02/2026 16:46 1 133.73
10/02/2026 16:46 100 133.58
10/02/2026 16:45 13 133.53
10/02/2026 16:43 17 133.72
10/02/2026 16:41 59 133.34
10/02/2026 16:41 1 133.34
10/02/2026 16:41 100 133.28
10/02/2026 16:39 5 133.24
10/02/2026 16:36 74 133.19
10/02/2026 16:36 26 133.19
10/02/2026 16:36 9 132.79
10/02/2026 16:36 99 132.84
10/02/2026 16:36 1 132.87
10/02/2026 16:36 13 133.00
10/02/2026 16:36 1 132.93
10/02/2026 16:36 13 132.93
10/02/2026 16:36 13 132.93
10/02/2026 16:36 13 132.93
10/02/2026 16:36 8 132.93
10/02/2026 16:36 200 132.93
10/02/2026 16:35 1 132.59
10/02/2026 16:34 1 132.30
10/02/2026 16:34 1 132.59
10/02/2026 16:29 2 132.39
10/02/2026 16:29 4 132.40
10/02/2026 16:29 15 132.50
10/02/2026 16:29 1 132.66
10/02/2026 16:28 8 132.72
10/02/2026 16:27 1 132.72
10/02/2026 16:23 1 132.85
10/02/2026 16:23 2 132.85
10/02/2026 16:23 100 132.85
10/02/2026 16:23 100 132.85
10/02/2026 16:23 5 132.91
10/02/2026 16:23 2 132.91
10/02/2026 16:23 6 132.91
10/02/2026 16:23 8 132.91
10/02/2026 16:23 2 132.91
10/02/2026 16:23 25 133.01
10/02/2026 16:22 20 132.91
10/02/2026 16:21 1 132.83
10/02/2026 16:17 1 132.96
10/02/2026 16:17 1 132.63
10/02/2026 16:16 1 132.76
10/02/2026 16:16 5 132.76
10/02/2026 16:16 1 132.82
10/02/2026 16:15 1 132.995
10/02/2026 16:13 16 133.17
10/02/2026 16:13 16 133.12
10/02/2026 16:13 16 133.11
10/02/2026 16:13 16 133.10
10/02/2026 16:13 1 133.06
10/02/2026 16:13 1 133.06
10/02/2026 16:13 50 133.04
10/02/2026 16:11 1 132.68
10/02/2026 16:09 25 132.75
10/02/2026 16:09 100 132.67
10/02/2026 16:09 5 132.87
10/02/2026 16:08 1 132.83
10/02/2026 16:08 1 132.84
10/02/2026 16:06 7 132.93
10/02/2026 16:06 100 132.99
10/02/2026 16:06 3 133.14
10/02/2026 16:05 100 133.22
10/02/2026 16:04 26 133.30
10/02/2026 16:01 2 133.07
10/02/2026 16:01 2 133.06
10/02/2026 16:01 2 133.06
10/02/2026 16:01 2 133.06
10/02/2026 16:01 2 133.06
10/02/2026 16:01 22 133.04
10/02/2026 16:01 100 132.79
10/02/2026 16:00 2 132.63
10/02/2026 15:58 1 133.40
10/02/2026 15:57 2 133.07
10/02/2026 15:57 5 133.00
10/02/2026 15:56 1 133.05
10/02/2026 15:56 100 133.27
10/02/2026 15:56 4 133.34
10/02/2026 15:56 9 133.34
10/02/2026 15:56 12 133.34
10/02/2026 15:56 79 133.34
10/02/2026 15:56 1 133.35
10/02/2026 15:56 22 133.35
10/02/2026 15:56 2 133.38
10/02/2026 15:55 25 134.01
10/02/2026 15:55 25 134.01
10/02/2026 15:48 1 134.49
10/02/2026 15:48 1 134.49
10/02/2026 15:48 1 134.49
10/02/2026 15:48 1 134.01
10/02/2026 15:48 1 134.06
10/02/2026 15:46 1 134.10
10/02/2026 15:45 1 134.19
10/02/2026 15:44 100 133.47
10/02/2026 15:44 6 133.48
10/02/2026 15:44 88 133.47
10/02/2026 15:44 6 133.47
10/02/2026 15:44 6 133.47
10/02/2026 15:43 23 133.79
10/02/2026 15:43 16 133.79
10/02/2026 15:43 13 133.79
10/02/2026 15:43 43 133.79
10/02/2026 15:43 57 133.79
10/02/2026 15:43 95 133.80
10/02/2026 15:43 5 133.80
10/02/2026 15:43 100 133.80
10/02/2026 15:43 47 133.80
10/02/2026 15:43 1 133.80
10/02/2026 15:43 52 133.80
10/02/2026 15:43 100 133.80
10/02/2026 15:43 5 134.07
10/02/2026 15:42 30 133.56
10/02/2026 15:41 2 133.74
10/02/2026 15:37 25 133.61
10/02/2026 15:32 100 133.195
10/02/2026 15:31 3 133.11
10/02/2026 15:31 1 133.76
10/02/2026 15:31 3 133.80
10/02/2026 15:30 55 133.71
10/02/2026 15:30 2436 132.70
10/02/2026 15:30 2436 132.70