Oshkosh Rg
OSK
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.06.2026 - 17:50:57
Geld
16.06.2026 - 18:25:36
Geld
Volumen
Brief
16.06.2026 - 18:25:36
Brief
Volumen
137.82
+1.17 ( +0.86% )
138.02
200
138.45
100
Mehr Informationen
Analyse von TheScreener
12.06.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/16/2026 18:25 12 138.24
06/16/2026 18:25 2 138.22
06/16/2026 18:25 1 138.22
06/16/2026 18:25 2 138.19
06/16/2026 18:25 3 138.17
06/16/2026 18:25 3 138.12
06/16/2026 18:25 3 138.12
06/16/2026 18:25 1 138.05
06/16/2026 18:24 4 138.12
06/16/2026 18:24 2 138.11
06/16/2026 18:23 2 138.04
06/16/2026 18:21 35 138.14
06/16/2026 18:21 1 138.12
06/16/2026 18:21 1 138.12
06/16/2026 18:21 2 138.07
06/16/2026 18:21 6 138.07
06/16/2026 18:21 1 138.06
06/16/2026 18:21 2 138.04
06/16/2026 18:21 6 138.02
06/16/2026 18:21 2 138.02
06/16/2026 18:21 2 138.02
06/16/2026 18:21 2 138.02
06/16/2026 18:21 2 138.01
06/16/2026 18:21 6 138.01
06/16/2026 18:16 4 137.80
06/16/2026 18:15 4 137.90
06/16/2026 18:14 1 137.91
06/16/2026 18:10 2 137.81
06/16/2026 18:10 33 137.65
06/16/2026 18:10 50 137.69
06/16/2026 18:09 1 137.69
06/16/2026 18:08 1 137.69
06/16/2026 18:06 3 137.62
06/16/2026 18:05 2 137.59
06/16/2026 18:05 1 137.61
06/16/2026 18:05 1 137.64
06/16/2026 18:04 1 137.64
06/16/2026 18:04 1 137.72
06/16/2026 18:04 20 137.72
06/16/2026 18:04 2 137.72
06/16/2026 18:04 5 137.73
06/16/2026 18:04 4 137.73
06/16/2026 18:01 1 137.97
06/16/2026 18:01 1 137.97
06/16/2026 18:01 2 137.97
06/16/2026 18:01 10 137.95
06/16/2026 18:01 2 137.95
06/16/2026 18:01 29 137.94
06/16/2026 18:01 5 137.89
06/16/2026 18:01 6 137.89
06/16/2026 17:58 21 137.66
06/16/2026 17:58 4 137.69
06/16/2026 17:58 2 137.69
06/16/2026 17:58 1 137.74
06/16/2026 17:58 1 137.75
06/16/2026 17:56 12 137.87
06/16/2026 17:56 3 137.79
06/16/2026 17:55 4 137.84
06/16/2026 17:50 5 137.82
06/16/2026 17:50 100 137.82
06/16/2026 17:48 2 137.49
06/16/2026 17:48 8 137.49
06/16/2026 17:48 10 137.49
06/16/2026 17:48 5 137.51
06/16/2026 17:48 100 137.51
06/16/2026 17:48 20 137.54
06/16/2026 17:48 20 137.56
06/16/2026 17:48 88 137.56
06/16/2026 17:48 50 137.56
06/16/2026 17:48 1 137.57
06/16/2026 17:47 4 137.57
06/16/2026 17:47 16 137.57
06/16/2026 17:47 2 137.59
06/16/2026 17:46 57 137.67
06/16/2026 17:46 20 137.67
06/16/2026 17:46 4 137.67
06/16/2026 17:46 5 137.68
06/16/2026 17:46 20 137.68
06/16/2026 17:46 3 137.82
06/16/2026 17:44 2 137.80
06/16/2026 17:43 1 137.67
06/16/2026 17:42 1 137.61
06/16/2026 17:40 8 137.52
06/16/2026 17:40 3 137.52
06/16/2026 17:40 1 137.54
06/16/2026 17:40 5 137.55
06/16/2026 17:39 15 137.55
06/16/2026 17:39 1 137.57
06/16/2026 17:39 1 137.57
06/16/2026 17:39 1 137.61
06/16/2026 17:36 1 137.66
06/16/2026 17:36 1 137.67
06/16/2026 17:36 1 137.67
06/16/2026 17:36 4 137.67
06/16/2026 17:36 11 137.67
06/16/2026 17:36 100 137.67
06/16/2026 17:36 4 137.68
06/16/2026 17:36 3 137.74
06/16/2026 17:36 1 137.76
06/16/2026 17:36 4 137.84
06/16/2026 17:36 1 137.76
06/16/2026 17:34 4 137.835
06/16/2026 17:33 14 137.79
06/16/2026 17:33 14 137.79
06/16/2026 17:33 39 137.78
06/16/2026 17:31 21 137.72
06/16/2026 17:31 1 137.71
06/16/2026 17:31 15 137.70
06/16/2026 17:31 6 137.70
06/16/2026 17:31 100 137.70
06/16/2026 17:31 1 137.70
06/16/2026 17:31 65 137.68
06/16/2026 17:31 6 137.68
06/16/2026 17:31 8 137.68
06/16/2026 17:31 1 137.68
06/16/2026 17:29 44 137.68
06/16/2026 17:29 1 137.64
06/16/2026 17:29 1 137.63
06/16/2026 17:29 1 137.61
06/16/2026 17:29 1 137.61
06/16/2026 17:27 2 137.46
06/16/2026 17:27 2 137.45
06/16/2026 17:27 30 137.45
06/16/2026 17:27 100 137.45
06/16/2026 17:27 2 137.47
06/16/2026 17:27 4 137.55
06/16/2026 17:26 2 137.56
06/16/2026 17:26 2 137.50
06/16/2026 17:23 3 137.41
06/16/2026 17:22 1 137.39
06/16/2026 17:21 2 137.49
06/16/2026 17:21 1 137.49
06/16/2026 17:18 4 137.51
06/16/2026 17:17 1 137.59
06/16/2026 17:17 3 137.59
06/16/2026 17:14 20 137.56
06/16/2026 17:14 1 137.57
06/16/2026 17:14 1 137.57
06/16/2026 17:12 100 137.52
06/16/2026 17:10 1 137.67
06/16/2026 17:09 44 137.67
06/16/2026 17:07 4 137.61
06/16/2026 17:06 2 137.53
06/16/2026 17:05 100 137.565
06/16/2026 17:05 20 137.565
06/16/2026 17:05 1 137.565
06/16/2026 17:05 1 137.52
06/16/2026 17:05 31 137.52
06/16/2026 17:05 8 137.52
06/16/2026 17:05 1 137.52
06/16/2026 17:05 1 137.52
06/16/2026 17:05 2 137.52
06/16/2026 17:05 10 137.52
06/16/2026 17:05 23 137.52
06/16/2026 17:05 31 137.52
06/16/2026 17:05 1 137.52
06/16/2026 17:05 2 137.45
06/16/2026 17:05 6 137.45
06/16/2026 17:05 1 137.45
06/16/2026 17:05 2 137.44
06/16/2026 17:05 9 137.44
06/16/2026 17:05 9 137.44
06/16/2026 17:05 80 137.44
06/16/2026 17:05 20 137.42
06/16/2026 17:03 90 137.35
06/16/2026 17:01 10 137.40
06/16/2026 17:01 5 137.43
06/16/2026 17:01 5 137.43
06/16/2026 17:01 1 137.50
06/16/2026 17:01 1 137.51
06/16/2026 17:01 5 137.57
06/16/2026 17:01 3 137.63
06/16/2026 17:01 9 137.63
06/16/2026 17:01 1 137.63
06/16/2026 17:00 2 137.67
06/16/2026 17:00 4 137.67
06/16/2026 17:00 100 137.67
06/16/2026 16:56 4 137.67
06/16/2026 16:56 15 137.70
06/16/2026 16:56 5 137.70
06/16/2026 16:56 100 137.79
06/16/2026 16:56 8 137.72
06/16/2026 16:56 5 137.72
06/16/2026 16:56 5 137.72
06/16/2026 16:55 4 137.82
06/16/2026 16:54 2 137.91
06/16/2026 16:53 2 137.90
06/16/2026 16:53 1 137.96
06/16/2026 16:52 4 137.96
06/16/2026 16:52 1 138.04
06/16/2026 16:52 2 138.04
06/16/2026 16:52 2 138.11
06/16/2026 16:50 45 137.98
06/16/2026 16:49 2 138.05
06/16/2026 16:48 4 138.03
06/16/2026 16:48 4 137.98
06/16/2026 16:48 3 137.86
06/16/2026 16:48 111 138.00
06/16/2026 16:48 107 138.00
06/16/2026 16:48 6 137.99
06/16/2026 16:48 1 137.98
06/16/2026 16:47 2 137.88
06/16/2026 16:44 4 137.85
06/16/2026 16:42 1 137.76
06/16/2026 16:41 4 137.83
06/16/2026 16:40 100 137.90
06/16/2026 16:37 1 137.64
06/16/2026 16:37 1 137.65
06/16/2026 16:37 1 137.65
06/16/2026 16:37 1 137.65
06/16/2026 16:37 1 137.65
06/16/2026 16:37 1 137.65
06/16/2026 16:37 1 137.65
06/16/2026 16:37 1 137.65
06/16/2026 16:37 1 137.65
06/16/2026 16:37 1 137.65
06/16/2026 16:37 1 137.65
06/16/2026 16:37 1 137.65
06/16/2026 16:37 1 137.65
06/16/2026 16:37 1 137.65
06/16/2026 16:37 1 137.65
06/16/2026 16:36 1 137.65
06/16/2026 16:36 1 137.65
06/16/2026 16:36 1 137.65
06/16/2026 16:36 45 137.65
06/16/2026 16:36 1 137.65
06/16/2026 16:36 1 137.65
06/16/2026 16:36 1 137.65
06/16/2026 16:36 1 137.65
06/16/2026 16:36 1 137.65
06/16/2026 16:36 1 137.65
06/16/2026 16:36 1 137.65
06/16/2026 16:36 1 137.65
06/16/2026 16:36 1 137.67
06/16/2026 16:36 2 137.73
06/16/2026 16:36 1 137.81
06/16/2026 16:36 100 137.81
06/16/2026 16:36 1 137.81
06/16/2026 16:36 4 137.81
06/16/2026 16:36 4 137.81
06/16/2026 16:36 20 137.85
06/16/2026 16:36 1 137.85
06/16/2026 16:36 1 137.86
06/16/2026 16:36 39 137.86
06/16/2026 16:36 61 137.86
06/16/2026 16:36 40 137.87
06/16/2026 16:36 20 137.91
06/16/2026 16:36 4 138.01
06/16/2026 16:36 3 138.05
06/16/2026 16:35 8 137.90
06/16/2026 16:29 4 138.09
06/16/2026 16:28 100 138.23
06/16/2026 16:28 2 138.28
06/16/2026 16:27 15 138.29
06/16/2026 16:27 1 138.29
06/16/2026 16:26 1 138.29
06/16/2026 16:26 9 138.28
06/16/2026 16:26 1 138.29
06/16/2026 16:25 4 138.13
06/16/2026 16:24 12 138.00
06/16/2026 16:23 3 137.83
06/16/2026 16:23 27 137.83
06/16/2026 16:23 30 137.82
06/16/2026 16:21 1 137.72
06/16/2026 16:21 5 137.52
06/16/2026 16:21 5 137.54
06/16/2026 16:17 1 137.30
06/16/2026 16:17 30 137.30
06/16/2026 16:17 1 137.35
06/16/2026 16:17 15 137.40
06/16/2026 16:17 4 137.41
06/16/2026 16:16 4 137.43
06/16/2026 16:15 2 137.57
06/16/2026 16:15 100 137.57
06/16/2026 16:15 100 137.18
06/16/2026 16:15 20 137.16
06/16/2026 16:15 2 137.17
06/16/2026 16:15 4 137.17
06/16/2026 16:15 1 137.30
06/16/2026 16:15 30 137.36
06/16/2026 16:15 3 137.30
06/16/2026 16:15 2 137.39
06/16/2026 16:15 2 137.37
06/16/2026 16:15 2 137.37
06/16/2026 16:15 2 137.35
06/16/2026 16:15 2 137.35
06/16/2026 16:14 1 137.38
06/16/2026 16:13 37 137.13
06/16/2026 16:13 24 137.13
06/16/2026 16:13 37 137.12
06/16/2026 16:13 61 137.12
06/16/2026 16:13 1 137.12
06/16/2026 16:12 1 136.92
06/16/2026 16:12 1 137.12
06/16/2026 16:11 1 136.80
06/16/2026 16:11 100 136.82
06/16/2026 16:11 1 136.82
06/16/2026 16:11 5 137.14
06/16/2026 16:10 5 136.95
06/16/2026 16:10 5 136.95
06/16/2026 16:10 1 136.95
06/16/2026 16:09 1 137.01
06/16/2026 16:08 5 137.13
06/16/2026 16:07 1 136.60
06/16/2026 16:06 5 136.60
06/16/2026 16:06 1 136.74
06/16/2026 16:06 2 136.78
06/16/2026 16:06 4 136.78
06/16/2026 16:06 100 137.04
06/16/2026 16:06 12 137.04
06/16/2026 16:06 17 137.04
06/16/2026 16:06 100 137.03
06/16/2026 16:06 100 136.95
06/16/2026 16:06 4 136.79
06/16/2026 16:06 4 136.79
06/16/2026 16:06 8 136.72
06/16/2026 16:06 2 136.74
06/16/2026 16:06 11 136.74
06/16/2026 16:03 2 136.69
06/16/2026 16:03 20 136.69
06/16/2026 16:02 1 136.23
06/16/2026 16:02 5 136.28
06/16/2026 16:01 9 136.36
06/16/2026 16:01 9 136.74
06/16/2026 16:01 1 136.77
06/16/2026 16:01 9 136.81
06/16/2026 16:01 10 137.00
06/16/2026 16:01 20 137.13
06/16/2026 16:01 1 137.20
06/16/2026 16:01 20 137.12
06/16/2026 15:59 20 136.89
06/16/2026 15:54 1 136.86
06/16/2026 15:54 2 136.81
06/16/2026 15:53 20 136.85
06/16/2026 15:53 1 136.66
06/16/2026 15:52 1 136.74
06/16/2026 15:52 100 136.73
06/16/2026 15:52 100 136.47
06/16/2026 15:52 2 136.52
06/16/2026 15:52 2 136.51
06/16/2026 15:52 62 136.46
06/16/2026 15:52 10 136.50
06/16/2026 15:52 3 136.50
06/16/2026 15:52 43 136.50
06/16/2026 15:52 6 136.49
06/16/2026 15:52 25 136.41
06/16/2026 15:52 25 136.41
06/16/2026 15:52 25 136.41
06/16/2026 15:52 1 136.48
06/16/2026 15:51 5 136.48
06/16/2026 15:51 6 136.48
06/16/2026 15:51 6 136.48
06/16/2026 15:51 6 136.48
06/16/2026 15:51 5 136.48
06/16/2026 15:51 5 136.48
06/16/2026 15:51 5 136.48
06/16/2026 15:51 5 136.48
06/16/2026 15:51 5 136.48
06/16/2026 15:51 5 136.48
06/16/2026 15:51 6 136.48
06/16/2026 15:51 14 136.49
06/16/2026 15:51 2 136.48
06/16/2026 15:51 18 136.48
06/16/2026 15:51 20 136.48
06/16/2026 15:51 20 136.48
06/16/2026 15:51 2 136.48
06/16/2026 15:51 18 136.48
06/16/2026 15:51 20 136.48
06/16/2026 15:51 1 136.46
06/16/2026 15:51 20 136.46
06/16/2026 15:51 4 136.43
06/16/2026 15:50 1 136.65
06/16/2026 15:49 3 137.01
06/16/2026 15:46 3 137.04
06/16/2026 15:46 1 137.04
06/16/2026 15:46 1 137.04
06/16/2026 15:46 4 137.01
06/16/2026 15:45 20 136.94
06/16/2026 15:45 20 137.00
06/16/2026 15:45 84 137.00
06/16/2026 15:45 100 137.00
06/16/2026 15:45 180 137.00
06/16/2026 15:45 100 137.01
06/16/2026 15:45 96 137.09
06/16/2026 15:45 4 137.09
06/16/2026 15:45 3 137.36
06/16/2026 15:45 72 137.14
06/16/2026 15:44 90 137.34
06/16/2026 15:42 1 137.86
06/16/2026 15:41 1 137.61
06/16/2026 15:41 1 137.76
06/16/2026 15:41 1 137.76
06/16/2026 15:41 1 137.76
06/16/2026 15:41 1 137.76
06/16/2026 15:39 1 137.52
06/16/2026 15:39 1 137.52
06/16/2026 15:39 5 137.52
06/16/2026 15:39 3 137.97
06/16/2026 15:39 1 137.70
06/16/2026 15:37 5 137.86
06/16/2026 15:37 95 137.87
06/16/2026 15:37 5 137.87
06/16/2026 15:37 5 137.87
06/16/2026 15:37 5 137.87
06/16/2026 15:37 4 137.87
06/16/2026 15:37 1 137.87
06/16/2026 15:37 5 138.01
06/16/2026 15:36 1 138.38
06/16/2026 15:36 1 138.52
06/16/2026 15:36 1 138.52
06/16/2026 15:36 2 138.49
06/16/2026 15:36 1 138.49
06/16/2026 15:36 59 138.51
06/16/2026 15:36 43 138.45
06/16/2026 15:36 1 138.34
06/16/2026 15:36 1 137.92
06/16/2026 15:36 1 137.87
06/16/2026 15:35 1 137.72
06/16/2026 15:35 5 137.65
06/16/2026 15:34 1 137.58
06/16/2026 15:34 1 137.58
06/16/2026 15:34 1 137.70
06/16/2026 15:33 5 138.05
06/16/2026 15:32 1 137.64
06/16/2026 15:31 1 137.34
06/16/2026 15:30 6 137.99
06/16/2026 15:30 9 137.46
06/16/2026 15:30 1 137.16
06/16/2026 15:30 165 137.17
06/16/2026 15:30 928 137.16
06/16/2026 15:30 928 137.16