Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
16:56:34
|
Geld
16.06.2026 -
16:57:34
|
Geld Volumen |
Brief
16.06.2026 -
16:57:34
|
Brief Volumen |
|---|---|---|---|---|
|
137.79
+1.14
(
+0.83% )
|
136.39
|
100 |
137.85
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 16:56 | 4 | 137.67 |
| 06/16/2026 16:56 | 15 | 137.70 |
| 06/16/2026 16:56 | 5 | 137.70 |
| 06/16/2026 16:56 | 100 | 137.79 |
| 06/16/2026 16:56 | 8 | 137.72 |
| 06/16/2026 16:56 | 5 | 137.72 |
| 06/16/2026 16:56 | 5 | 137.72 |
| 06/16/2026 16:55 | 4 | 137.82 |
| 06/16/2026 16:54 | 2 | 137.91 |
| 06/16/2026 16:53 | 2 | 137.90 |
| 06/16/2026 16:53 | 1 | 137.96 |
| 06/16/2026 16:52 | 4 | 137.96 |
| 06/16/2026 16:52 | 1 | 138.04 |
| 06/16/2026 16:52 | 2 | 138.04 |
| 06/16/2026 16:52 | 2 | 138.11 |
| 06/16/2026 16:50 | 45 | 137.98 |
| 06/16/2026 16:49 | 2 | 138.05 |
| 06/16/2026 16:48 | 4 | 138.03 |
| 06/16/2026 16:48 | 4 | 137.98 |
| 06/16/2026 16:48 | 3 | 137.86 |
| 06/16/2026 16:48 | 111 | 138.00 |
| 06/16/2026 16:48 | 107 | 138.00 |
| 06/16/2026 16:48 | 6 | 137.99 |
| 06/16/2026 16:48 | 1 | 137.98 |
| 06/16/2026 16:47 | 2 | 137.88 |
| 06/16/2026 16:44 | 4 | 137.85 |
| 06/16/2026 16:42 | 1 | 137.76 |
| 06/16/2026 16:41 | 4 | 137.83 |
| 06/16/2026 16:40 | 100 | 137.90 |
| 06/16/2026 16:37 | 1 | 137.64 |
| 06/16/2026 16:37 | 1 | 137.65 |
| 06/16/2026 16:37 | 1 | 137.65 |
| 06/16/2026 16:37 | 1 | 137.65 |
| 06/16/2026 16:37 | 1 | 137.65 |
| 06/16/2026 16:37 | 1 | 137.65 |
| 06/16/2026 16:37 | 1 | 137.65 |
| 06/16/2026 16:37 | 1 | 137.65 |
| 06/16/2026 16:37 | 1 | 137.65 |
| 06/16/2026 16:37 | 1 | 137.65 |
| 06/16/2026 16:37 | 1 | 137.65 |
| 06/16/2026 16:37 | 1 | 137.65 |
| 06/16/2026 16:37 | 1 | 137.65 |
| 06/16/2026 16:37 | 1 | 137.65 |
| 06/16/2026 16:37 | 1 | 137.65 |
| 06/16/2026 16:36 | 1 | 137.65 |
| 06/16/2026 16:36 | 1 | 137.65 |
| 06/16/2026 16:36 | 1 | 137.65 |
| 06/16/2026 16:36 | 45 | 137.65 |
| 06/16/2026 16:36 | 1 | 137.65 |
| 06/16/2026 16:36 | 1 | 137.65 |
| 06/16/2026 16:36 | 1 | 137.65 |
| 06/16/2026 16:36 | 1 | 137.65 |
| 06/16/2026 16:36 | 1 | 137.65 |
| 06/16/2026 16:36 | 1 | 137.65 |
| 06/16/2026 16:36 | 1 | 137.65 |
| 06/16/2026 16:36 | 1 | 137.65 |
| 06/16/2026 16:36 | 1 | 137.67 |
| 06/16/2026 16:36 | 2 | 137.73 |
| 06/16/2026 16:36 | 1 | 137.81 |
| 06/16/2026 16:36 | 100 | 137.81 |
| 06/16/2026 16:36 | 1 | 137.81 |
| 06/16/2026 16:36 | 4 | 137.81 |
| 06/16/2026 16:36 | 4 | 137.81 |
| 06/16/2026 16:36 | 20 | 137.85 |
| 06/16/2026 16:36 | 1 | 137.85 |
| 06/16/2026 16:36 | 1 | 137.86 |
| 06/16/2026 16:36 | 39 | 137.86 |
| 06/16/2026 16:36 | 61 | 137.86 |
| 06/16/2026 16:36 | 40 | 137.87 |
| 06/16/2026 16:36 | 20 | 137.91 |
| 06/16/2026 16:36 | 4 | 138.01 |
| 06/16/2026 16:36 | 3 | 138.05 |
| 06/16/2026 16:35 | 8 | 137.90 |
| 06/16/2026 16:29 | 4 | 138.09 |
| 06/16/2026 16:28 | 100 | 138.23 |
| 06/16/2026 16:28 | 2 | 138.28 |
| 06/16/2026 16:27 | 15 | 138.29 |
| 06/16/2026 16:27 | 1 | 138.29 |
| 06/16/2026 16:26 | 1 | 138.29 |
| 06/16/2026 16:26 | 9 | 138.28 |
| 06/16/2026 16:26 | 1 | 138.29 |
| 06/16/2026 16:25 | 4 | 138.13 |
| 06/16/2026 16:24 | 12 | 138.00 |
| 06/16/2026 16:23 | 3 | 137.83 |
| 06/16/2026 16:23 | 27 | 137.83 |
| 06/16/2026 16:23 | 30 | 137.82 |
| 06/16/2026 16:21 | 1 | 137.72 |
| 06/16/2026 16:21 | 5 | 137.52 |
| 06/16/2026 16:21 | 5 | 137.54 |
| 06/16/2026 16:17 | 1 | 137.30 |
| 06/16/2026 16:17 | 30 | 137.30 |
| 06/16/2026 16:17 | 1 | 137.35 |
| 06/16/2026 16:17 | 15 | 137.40 |
| 06/16/2026 16:17 | 4 | 137.41 |
| 06/16/2026 16:16 | 4 | 137.43 |
| 06/16/2026 16:15 | 2 | 137.57 |
| 06/16/2026 16:15 | 100 | 137.57 |
| 06/16/2026 16:15 | 100 | 137.18 |
| 06/16/2026 16:15 | 20 | 137.16 |
| 06/16/2026 16:15 | 2 | 137.17 |
| 06/16/2026 16:15 | 4 | 137.17 |
| 06/16/2026 16:15 | 1 | 137.30 |
| 06/16/2026 16:15 | 30 | 137.36 |
| 06/16/2026 16:15 | 3 | 137.30 |
| 06/16/2026 16:15 | 2 | 137.39 |
| 06/16/2026 16:15 | 2 | 137.37 |
| 06/16/2026 16:15 | 2 | 137.37 |
| 06/16/2026 16:15 | 2 | 137.35 |
| 06/16/2026 16:15 | 2 | 137.35 |
| 06/16/2026 16:14 | 1 | 137.38 |
| 06/16/2026 16:13 | 37 | 137.13 |
| 06/16/2026 16:13 | 24 | 137.13 |
| 06/16/2026 16:13 | 37 | 137.12 |
| 06/16/2026 16:13 | 61 | 137.12 |
| 06/16/2026 16:13 | 1 | 137.12 |
| 06/16/2026 16:12 | 1 | 136.92 |
| 06/16/2026 16:12 | 1 | 137.12 |
| 06/16/2026 16:11 | 1 | 136.80 |
| 06/16/2026 16:11 | 100 | 136.82 |
| 06/16/2026 16:11 | 1 | 136.82 |
| 06/16/2026 16:11 | 5 | 137.14 |
| 06/16/2026 16:10 | 5 | 136.95 |
| 06/16/2026 16:10 | 5 | 136.95 |
| 06/16/2026 16:10 | 1 | 136.95 |
| 06/16/2026 16:09 | 1 | 137.01 |
| 06/16/2026 16:08 | 5 | 137.13 |
| 06/16/2026 16:07 | 1 | 136.60 |
| 06/16/2026 16:06 | 5 | 136.60 |
| 06/16/2026 16:06 | 1 | 136.74 |
| 06/16/2026 16:06 | 2 | 136.78 |
| 06/16/2026 16:06 | 4 | 136.78 |
| 06/16/2026 16:06 | 100 | 137.04 |
| 06/16/2026 16:06 | 12 | 137.04 |
| 06/16/2026 16:06 | 17 | 137.04 |
| 06/16/2026 16:06 | 100 | 137.03 |
| 06/16/2026 16:06 | 100 | 136.95 |
| 06/16/2026 16:06 | 4 | 136.79 |
| 06/16/2026 16:06 | 4 | 136.79 |
| 06/16/2026 16:06 | 8 | 136.72 |
| 06/16/2026 16:06 | 2 | 136.74 |
| 06/16/2026 16:06 | 11 | 136.74 |
| 06/16/2026 16:03 | 2 | 136.69 |
| 06/16/2026 16:03 | 20 | 136.69 |
| 06/16/2026 16:02 | 1 | 136.23 |
| 06/16/2026 16:02 | 5 | 136.28 |
| 06/16/2026 16:01 | 9 | 136.36 |
| 06/16/2026 16:01 | 9 | 136.74 |
| 06/16/2026 16:01 | 1 | 136.77 |
| 06/16/2026 16:01 | 9 | 136.81 |
| 06/16/2026 16:01 | 10 | 137.00 |
| 06/16/2026 16:01 | 20 | 137.13 |
| 06/16/2026 16:01 | 1 | 137.20 |
| 06/16/2026 16:01 | 20 | 137.12 |
| 06/16/2026 15:59 | 20 | 136.89 |
| 06/16/2026 15:54 | 1 | 136.86 |
| 06/16/2026 15:54 | 2 | 136.81 |
| 06/16/2026 15:53 | 20 | 136.85 |
| 06/16/2026 15:53 | 1 | 136.66 |
| 06/16/2026 15:52 | 1 | 136.74 |
| 06/16/2026 15:52 | 100 | 136.73 |
| 06/16/2026 15:52 | 100 | 136.47 |
| 06/16/2026 15:52 | 2 | 136.52 |
| 06/16/2026 15:52 | 2 | 136.51 |
| 06/16/2026 15:52 | 62 | 136.46 |
| 06/16/2026 15:52 | 10 | 136.50 |
| 06/16/2026 15:52 | 3 | 136.50 |
| 06/16/2026 15:52 | 43 | 136.50 |
| 06/16/2026 15:52 | 6 | 136.49 |
| 06/16/2026 15:52 | 25 | 136.41 |
| 06/16/2026 15:52 | 25 | 136.41 |
| 06/16/2026 15:52 | 25 | 136.41 |
| 06/16/2026 15:52 | 1 | 136.48 |
| 06/16/2026 15:51 | 5 | 136.48 |
| 06/16/2026 15:51 | 6 | 136.48 |
| 06/16/2026 15:51 | 6 | 136.48 |
| 06/16/2026 15:51 | 6 | 136.48 |
| 06/16/2026 15:51 | 5 | 136.48 |
| 06/16/2026 15:51 | 5 | 136.48 |
| 06/16/2026 15:51 | 5 | 136.48 |
| 06/16/2026 15:51 | 5 | 136.48 |
| 06/16/2026 15:51 | 5 | 136.48 |
| 06/16/2026 15:51 | 5 | 136.48 |
| 06/16/2026 15:51 | 6 | 136.48 |
| 06/16/2026 15:51 | 14 | 136.49 |
| 06/16/2026 15:51 | 2 | 136.48 |
| 06/16/2026 15:51 | 18 | 136.48 |
| 06/16/2026 15:51 | 20 | 136.48 |
| 06/16/2026 15:51 | 20 | 136.48 |
| 06/16/2026 15:51 | 2 | 136.48 |
| 06/16/2026 15:51 | 18 | 136.48 |
| 06/16/2026 15:51 | 20 | 136.48 |
| 06/16/2026 15:51 | 1 | 136.46 |
| 06/16/2026 15:51 | 20 | 136.46 |
| 06/16/2026 15:51 | 4 | 136.43 |
| 06/16/2026 15:50 | 1 | 136.65 |
| 06/16/2026 15:49 | 3 | 137.01 |
| 06/16/2026 15:46 | 3 | 137.04 |
| 06/16/2026 15:46 | 1 | 137.04 |
| 06/16/2026 15:46 | 1 | 137.04 |
| 06/16/2026 15:46 | 4 | 137.01 |
| 06/16/2026 15:45 | 20 | 136.94 |
| 06/16/2026 15:45 | 20 | 137.00 |
| 06/16/2026 15:45 | 84 | 137.00 |
| 06/16/2026 15:45 | 100 | 137.00 |
| 06/16/2026 15:45 | 180 | 137.00 |
| 06/16/2026 15:45 | 100 | 137.01 |
| 06/16/2026 15:45 | 96 | 137.09 |
| 06/16/2026 15:45 | 4 | 137.09 |
| 06/16/2026 15:45 | 3 | 137.36 |
| 06/16/2026 15:45 | 72 | 137.14 |
| 06/16/2026 15:44 | 90 | 137.34 |
| 06/16/2026 15:42 | 1 | 137.86 |
| 06/16/2026 15:41 | 1 | 137.61 |
| 06/16/2026 15:41 | 1 | 137.76 |
| 06/16/2026 15:41 | 1 | 137.76 |
| 06/16/2026 15:41 | 1 | 137.76 |
| 06/16/2026 15:41 | 1 | 137.76 |
| 06/16/2026 15:39 | 1 | 137.52 |
| 06/16/2026 15:39 | 1 | 137.52 |
| 06/16/2026 15:39 | 5 | 137.52 |
| 06/16/2026 15:39 | 3 | 137.97 |
| 06/16/2026 15:39 | 1 | 137.70 |
| 06/16/2026 15:37 | 5 | 137.86 |
| 06/16/2026 15:37 | 95 | 137.87 |
| 06/16/2026 15:37 | 5 | 137.87 |
| 06/16/2026 15:37 | 5 | 137.87 |
| 06/16/2026 15:37 | 5 | 137.87 |
| 06/16/2026 15:37 | 4 | 137.87 |
| 06/16/2026 15:37 | 1 | 137.87 |
| 06/16/2026 15:37 | 5 | 138.01 |
| 06/16/2026 15:36 | 1 | 138.38 |
| 06/16/2026 15:36 | 1 | 138.52 |
| 06/16/2026 15:36 | 1 | 138.52 |
| 06/16/2026 15:36 | 2 | 138.49 |
| 06/16/2026 15:36 | 1 | 138.49 |
| 06/16/2026 15:36 | 59 | 138.51 |
| 06/16/2026 15:36 | 43 | 138.45 |
| 06/16/2026 15:36 | 1 | 138.34 |
| 06/16/2026 15:36 | 1 | 137.92 |
| 06/16/2026 15:36 | 1 | 137.87 |
| 06/16/2026 15:35 | 1 | 137.72 |
| 06/16/2026 15:35 | 5 | 137.65 |
| 06/16/2026 15:34 | 1 | 137.58 |
| 06/16/2026 15:34 | 1 | 137.58 |
| 06/16/2026 15:34 | 1 | 137.70 |
| 06/16/2026 15:33 | 5 | 138.05 |
| 06/16/2026 15:32 | 1 | 137.64 |
| 06/16/2026 15:31 | 1 | 137.34 |
| 06/16/2026 15:30 | 6 | 137.99 |
| 06/16/2026 15:30 | 9 | 137.46 |
| 06/16/2026 15:30 | 1 | 137.16 |
| 06/16/2026 15:30 | 165 | 137.17 |
| 06/16/2026 15:30 | 928 | 137.16 |
| 06/16/2026 15:30 | 928 | 137.16 |