Hoher Abstand zu verzögertem Kurs
|
Official
18.08.2026
-
02:04:00
|
Geld
17.08.2026 -
22:00:00
|
Geld Volumen |
Brief
17.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
153.97
+1.08
(
+0.71% )
|
153.90
|
500 |
153.97
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/17/2026 22:00 | 69051 | 153.97 |
| 08/17/2026 21:59 | 82 | 153.98 |
| 08/17/2026 21:59 | 102 | 153.98 |
| 08/17/2026 21:59 | 300 | 153.98 |
| 08/17/2026 21:59 | 100 | 153.98 |
| 08/17/2026 21:59 | 44 | 153.98 |
| 08/17/2026 21:59 | 56 | 153.98 |
| 08/17/2026 21:59 | 20 | 153.98 |
| 08/17/2026 21:59 | 100 | 153.98 |
| 08/17/2026 21:59 | 200 | 153.98 |
| 08/17/2026 21:59 | 48 | 153.98 |
| 08/17/2026 21:59 | 40 | 153.97 |
| 08/17/2026 21:59 | 14 | 153.98 |
| 08/17/2026 21:59 | 2 | 154.08 |
| 08/17/2026 21:59 | 5 | 154.08 |
| 08/17/2026 21:59 | 24 | 153.95 |
| 08/17/2026 21:59 | 3 | 153.99 |
| 08/17/2026 21:59 | 1 | 154.08 |
| 08/17/2026 21:59 | 5 | 154.08 |
| 08/17/2026 21:59 | 18 | 154.07 |
| 08/17/2026 21:59 | 53 | 154.08 |
| 08/17/2026 21:59 | 29 | 154.08 |
| 08/17/2026 21:59 | 7 | 154.08 |
| 08/17/2026 21:59 | 6 | 154.07 |
| 08/17/2026 21:59 | 47 | 154.01 |
| 08/17/2026 21:59 | 6 | 154.01 |
| 08/17/2026 21:59 | 7 | 154.01 |
| 08/17/2026 21:59 | 7 | 154.01 |
| 08/17/2026 21:59 | 46 | 153.95 |
| 08/17/2026 21:59 | 5 | 154.08 |
| 08/17/2026 21:59 | 40 | 154.07 |
| 08/17/2026 21:59 | 100 | 154.07 |
| 08/17/2026 21:59 | 100 | 154.05 |
| 08/17/2026 21:59 | 64 | 153.93 |
| 08/17/2026 21:59 | 59 | 154.08 |
| 08/17/2026 21:59 | 1 | 154.08 |
| 08/17/2026 21:59 | 100 | 154.07 |
| 08/17/2026 21:59 | 40 | 154.07 |
| 08/17/2026 21:59 | 50 | 154.06 |
| 08/17/2026 21:59 | 50 | 154.06 |
| 08/17/2026 21:59 | 100 | 154.05 |
| 08/17/2026 21:59 | 38 | 153.93 |
| 08/17/2026 21:59 | 1 | 154.06 |
| 08/17/2026 21:59 | 15 | 153.93 |
| 08/17/2026 21:59 | 26 | 154.07 |
| 08/17/2026 21:59 | 7 | 154.07 |
| 08/17/2026 21:59 | 50 | 154.06 |
| 08/17/2026 21:59 | 50 | 154.06 |
| 08/17/2026 21:59 | 6 | 154.03 |
| 08/17/2026 21:59 | 43 | 153.92 |
| 08/17/2026 21:59 | 20 | 153.93 |
| 08/17/2026 21:59 | 17 | 153.93 |
| 08/17/2026 21:59 | 32 | 153.93 |
| 08/17/2026 21:59 | 17 | 154.05 |
| 08/17/2026 21:59 | 33 | 153.93 |
| 08/17/2026 21:59 | 4 | 153.93 |
| 08/17/2026 21:59 | 78 | 154.05 |
| 08/17/2026 21:59 | 22 | 154.05 |
| 08/17/2026 21:59 | 6 | 154.05 |
| 08/17/2026 21:59 | 72 | 154.05 |
| 08/17/2026 21:59 | 2 | 154.05 |
| 08/17/2026 21:59 | 18 | 153.94 |
| 08/17/2026 21:59 | 16 | 153.93 |
| 08/17/2026 21:59 | 58 | 153.94 |
| 08/17/2026 21:59 | 2 | 154.11 |
| 08/17/2026 21:59 | 1 | 154.11 |
| 08/17/2026 21:59 | 1 | 154.11 |
| 08/17/2026 21:59 | 26 | 154.11 |
| 08/17/2026 21:59 | 18 | 154.11 |
| 08/17/2026 21:59 | 21 | 154.12 |
| 08/17/2026 21:59 | 100 | 154.12 |
| 08/17/2026 21:59 | 50 | 154.10 |
| 08/17/2026 21:59 | 50 | 154.10 |
| 08/17/2026 21:59 | 50 | 154.10 |
| 08/17/2026 21:59 | 93 | 154.09 |
| 08/17/2026 21:59 | 6 | 154.09 |
| 08/17/2026 21:59 | 1 | 154.09 |
| 08/17/2026 21:59 | 6 | 154.09 |
| 08/17/2026 21:59 | 6 | 154.09 |
| 08/17/2026 21:59 | 94 | 154.09 |
| 08/17/2026 21:59 | 6 | 154.09 |
| 08/17/2026 21:59 | 37 | 154.11 |
| 08/17/2026 21:59 | 3 | 154.09 |
| 08/17/2026 21:59 | 7 | 154.09 |
| 08/17/2026 21:59 | 53 | 154.09 |
| 08/17/2026 21:59 | 20 | 154.09 |
| 08/17/2026 21:59 | 15 | 153.97 |
| 08/17/2026 21:59 | 3 | 154.07 |
| 08/17/2026 21:59 | 60 | 153.95 |
| 08/17/2026 21:59 | 4 | 154.09 |
| 08/17/2026 21:59 | 13 | 154.09 |
| 08/17/2026 21:59 | 3 | 154.07 |
| 08/17/2026 21:59 | 1 | 154.015 |
| 08/17/2026 21:59 | 2 | 154.015 |
| 08/17/2026 21:59 | 8 | 154.015 |
| 08/17/2026 21:59 | 1 | 154.09 |
| 08/17/2026 21:59 | 17 | 154.09 |
| 08/17/2026 21:59 | 100 | 154.09 |
| 08/17/2026 21:59 | 39 | 154.015 |
| 08/17/2026 21:59 | 57 | 153.91 |
| 08/17/2026 21:59 | 100 | 153.92 |
| 08/17/2026 21:59 | 50 | 153.93 |
| 08/17/2026 21:59 | 50 | 153.93 |
| 08/17/2026 21:59 | 50 | 153.93 |
| 08/17/2026 21:59 | 7 | 154.015 |
| 08/17/2026 21:59 | 13 | 154.015 |
| 08/17/2026 21:59 | 7 | 154.015 |
| 08/17/2026 21:59 | 5 | 154.015 |
| 08/17/2026 21:59 | 26 | 154.03 |
| 08/17/2026 21:59 | 31 | 153.99 |
| 08/17/2026 21:59 | 200 | 153.97 |
| 08/17/2026 21:59 | 21 | 153.97 |
| 08/17/2026 21:59 | 157 | 153.97 |
| 08/17/2026 21:59 | 43 | 153.97 |
| 08/17/2026 21:59 | 7 | 153.97 |
| 08/17/2026 21:59 | 50 | 153.99 |
| 08/17/2026 21:59 | 3 | 154.03 |
| 08/17/2026 21:59 | 1 | 154.04 |
| 08/17/2026 21:59 | 25 | 154.04 |
| 08/17/2026 21:59 | 13 | 154.04 |
| 08/17/2026 21:59 | 5 | 154.15 |
| 08/17/2026 21:59 | 45 | 154.15 |
| 08/17/2026 21:59 | 25 | 154.08 |
| 08/17/2026 21:59 | 200 | 154.08 |
| 08/17/2026 21:59 | 200 | 154.08 |
| 08/17/2026 21:59 | 61 | 154.08 |
| 08/17/2026 21:59 | 3 | 154.08 |
| 08/17/2026 21:59 | 136 | 154.08 |
| 08/17/2026 21:59 | 168 | 154.08 |
| 08/17/2026 21:59 | 100 | 154.08 |
| 08/17/2026 21:59 | 200 | 154.08 |
| 08/17/2026 21:59 | 7 | 154.08 |
| 08/17/2026 21:59 | 3 | 154.08 |
| 08/17/2026 21:59 | 24 | 154.08 |
| 08/17/2026 21:59 | 5 | 154.08 |
| 08/17/2026 21:59 | 5 | 154.08 |
| 08/17/2026 21:59 | 2 | 154.08 |
| 08/17/2026 21:59 | 6 | 154.08 |
| 08/17/2026 21:59 | 8 | 154.08 |
| 08/17/2026 21:59 | 36 | 154.08 |
| 08/17/2026 21:59 | 100 | 154.08 |
| 08/17/2026 21:59 | 5 | 154.08 |
| 08/17/2026 21:59 | 41 | 154.08 |
| 08/17/2026 21:59 | 4 | 154.08 |
| 08/17/2026 21:59 | 200 | 154.08 |
| 08/17/2026 21:59 | 22 | 154.08 |
| 08/17/2026 21:59 | 1 | 154.08 |
| 08/17/2026 21:59 | 4 | 154.08 |
| 08/17/2026 21:59 | 1 | 154.08 |
| 08/17/2026 21:59 | 1 | 154.08 |
| 08/17/2026 21:59 | 2 | 154.19 |
| 08/17/2026 21:59 | 2 | 154.19 |
| 08/17/2026 21:59 | 14 | 154.13 |
| 08/17/2026 21:59 | 76 | 154.07 |
| 08/17/2026 21:59 | 7 | 154.07 |
| 08/17/2026 21:59 | 35 | 154.07 |
| 08/17/2026 21:59 | 6 | 154.07 |
| 08/17/2026 21:59 | 46 | 154.07 |
| 08/17/2026 21:59 | 10 | 154.05 |
| 08/17/2026 21:59 | 29 | 154.05 |
| 08/17/2026 21:59 | 1 | 154.05 |
| 08/17/2026 21:59 | 2 | 154.05 |
| 08/17/2026 21:59 | 7 | 154.05 |
| 08/17/2026 21:59 | 66 | 154.05 |
| 08/17/2026 21:59 | 100 | 154.04 |
| 08/17/2026 21:59 | 1 | 154.04 |
| 08/17/2026 21:59 | 3 | 154.04 |
| 08/17/2026 21:59 | 1 | 154.04 |
| 08/17/2026 21:59 | 117 | 154.04 |
| 08/17/2026 21:59 | 98 | 154.04 |
| 08/17/2026 21:59 | 2 | 154.04 |
| 08/17/2026 21:59 | 86 | 154.03 |
| 08/17/2026 21:59 | 31 | 154.01 |
| 08/17/2026 21:59 | 50 | 154.01 |
| 08/17/2026 21:59 | 13 | 154.01 |
| 08/17/2026 21:59 | 100 | 154.01 |
| 08/17/2026 21:59 | 20 | 154.00 |
| 08/17/2026 21:59 | 20 | 154.00 |
| 08/17/2026 21:59 | 6 | 154.02 |
| 08/17/2026 21:59 | 14 | 154.04 |
| 08/17/2026 21:59 | 6 | 154.03 |
| 08/17/2026 21:59 | 19 | 154.02 |
| 08/17/2026 21:59 | 81 | 154.02 |
| 08/17/2026 21:59 | 7 | 154.05 |
| 08/17/2026 21:59 | 40 | 154.04 |
| 08/17/2026 21:59 | 60 | 154.04 |
| 08/17/2026 21:59 | 40 | 154.03 |
| 08/17/2026 21:59 | 20 | 154.05 |
| 08/17/2026 21:59 | 13 | 154.04 |
| 08/17/2026 21:59 | 1 | 154.04 |
| 08/17/2026 21:59 | 1 | 154.03 |
| 08/17/2026 21:59 | 66 | 154.02 |
| 08/17/2026 21:59 | 47 | 154.02 |
| 08/17/2026 21:59 | 53 | 154.02 |
| 08/17/2026 21:59 | 7 | 154.01 |
| 08/17/2026 21:59 | 6 | 154.03 |
| 08/17/2026 21:59 | 40 | 154.02 |
| 08/17/2026 21:59 | 60 | 154.02 |
| 08/17/2026 21:59 | 40 | 154.01 |
| 08/17/2026 21:59 | 7 | 154.03 |
| 08/17/2026 21:59 | 7 | 154.03 |
| 08/17/2026 21:59 | 1 | 154.04 |
| 08/17/2026 21:59 | 13 | 154.04 |
| 08/17/2026 21:59 | 13 | 154.02 |
| 08/17/2026 21:59 | 58 | 154.05 |
| 08/17/2026 21:59 | 1 | 154.05 |
| 08/17/2026 21:59 | 2 | 154.05 |
| 08/17/2026 21:59 | 25 | 154.05 |
| 08/17/2026 21:59 | 1 | 154.05 |
| 08/17/2026 21:59 | 18 | 154.05 |
| 08/17/2026 21:59 | 12 | 154.05 |
| 08/17/2026 21:59 | 55 | 154.05 |
| 08/17/2026 21:59 | 10 | 154.05 |
| 08/17/2026 21:59 | 83 | 154.05 |
| 08/17/2026 21:59 | 7 | 154.05 |
| 08/17/2026 21:59 | 6 | 153.965 |
| 08/17/2026 21:59 | 93 | 153.965 |
| 08/17/2026 21:59 | 7 | 153.965 |
| 08/17/2026 21:59 | 88 | 154.02 |
| 08/17/2026 21:59 | 1 | 154.02 |
| 08/17/2026 21:59 | 67 | 153.965 |
| 08/17/2026 21:58 | 29 | 153.91 |
| 08/17/2026 21:58 | 208 | 154.04 |
| 08/17/2026 21:58 | 40 | 154.04 |
| 08/17/2026 21:58 | 100 | 154.04 |
| 08/17/2026 21:58 | 44 | 154.03 |
| 08/17/2026 21:58 | 240 | 154.02 |
| 08/17/2026 21:58 | 6 | 154.05 |
| 08/17/2026 21:58 | 7 | 154.05 |
| 08/17/2026 21:58 | 6 | 154.03 |
| 08/17/2026 21:58 | 151 | 153.91 |
| 08/17/2026 21:58 | 4 | 153.96 |
| 08/17/2026 21:58 | 50 | 153.96 |
| 08/17/2026 21:58 | 41 | 153.97 |
| 08/17/2026 21:58 | 1 | 153.97 |
| 08/17/2026 21:58 | 15 | 153.98 |
| 08/17/2026 21:58 | 46 | 153.98 |
| 08/17/2026 21:58 | 46 | 153.99 |
| 08/17/2026 21:58 | 100 | 153.99 |
| 08/17/2026 21:58 | 50 | 153.99 |
| 08/17/2026 21:58 | 5 | 153.99 |
| 08/17/2026 21:58 | 100 | 153.99 |
| 08/17/2026 21:58 | 200 | 153.99 |
| 08/17/2026 21:58 | 28 | 153.99 |
| 08/17/2026 21:58 | 1 | 153.99 |
| 08/17/2026 21:58 | 18 | 153.99 |
| 08/17/2026 21:58 | 5 | 153.99 |
| 08/17/2026 21:58 | 6 | 153.99 |
| 08/17/2026 21:58 | 13 | 153.99 |
| 08/17/2026 21:58 | 1 | 153.99 |
| 08/17/2026 21:58 | 3 | 153.99 |
| 08/17/2026 21:58 | 10 | 153.99 |
| 08/17/2026 21:58 | 1 | 153.99 |
| 08/17/2026 21:58 | 21 | 153.99 |
| 08/17/2026 21:58 | 1 | 153.99 |
| 08/17/2026 21:58 | 28 | 153.99 |
| 08/17/2026 21:58 | 3 | 153.99 |
| 08/17/2026 21:58 | 13 | 153.99 |
| 08/17/2026 21:58 | 100 | 153.99 |
| 08/17/2026 21:58 | 58 | 153.99 |
| 08/17/2026 21:58 | 200 | 153.99 |
| 08/17/2026 21:58 | 20 | 153.99 |
| 08/17/2026 21:58 | 17 | 153.99 |
| 08/17/2026 21:58 | 3 | 153.99 |
| 08/17/2026 21:58 | 3 | 153.99 |
| 08/17/2026 21:58 | 28 | 153.99 |
| 08/17/2026 21:58 | 5 | 153.99 |
| 08/17/2026 21:58 | 13 | 153.99 |
| 08/17/2026 21:58 | 125 | 153.99 |
| 08/17/2026 21:58 | 13 | 153.99 |
| 08/17/2026 21:58 | 4 | 153.99 |
| 08/17/2026 21:58 | 1 | 153.99 |
| 08/17/2026 21:58 | 12 | 153.99 |
| 08/17/2026 21:58 | 100 | 153.99 |
| 08/17/2026 21:58 | 13 | 153.99 |
| 08/17/2026 21:58 | 6 | 153.99 |
| 08/17/2026 21:58 | 175 | 153.99 |
| 08/17/2026 21:58 | 225 | 153.99 |
| 08/17/2026 21:58 | 20 | 153.99 |
| 08/17/2026 21:58 | 18 | 153.99 |
| 08/17/2026 21:58 | 22 | 153.99 |
| 08/17/2026 21:58 | 149 | 154.12 |
| 08/17/2026 21:58 | 100 | 154.12 |
| 08/17/2026 21:58 | 40 | 154.12 |
| 08/17/2026 21:58 | 48 | 154.08 |
| 08/17/2026 21:57 | 52 | 154.12 |
| 08/17/2026 21:57 | 10 | 154.12 |
| 08/17/2026 21:57 | 2 | 154.10 |
| 08/17/2026 21:57 | 36 | 154.05 |
| 08/17/2026 21:57 | 2 | 154.05 |
| 08/17/2026 21:57 | 16 | 154.05 |
| 08/17/2026 21:57 | 24 | 154.04 |
| 08/17/2026 21:57 | 1 | 154.04 |
| 08/17/2026 21:57 | 2 | 154.04 |
| 08/17/2026 21:57 | 9 | 154.04 |
| 08/17/2026 21:57 | 2 | 154.04 |
| 08/17/2026 21:57 | 2 | 154.04 |
| 08/17/2026 21:57 | 5 | 154.04 |
| 08/17/2026 21:57 | 1 | 154.04 |
| 08/17/2026 21:57 | 16 | 154.04 |
| 08/17/2026 21:57 | 9 | 154.03 |
| 08/17/2026 21:57 | 1 | 154.01 |
| 08/17/2026 21:57 | 1 | 154.01 |
| 08/17/2026 21:57 | 29 | 154.01 |
| 08/17/2026 21:57 | 31 | 154.01 |
| 08/17/2026 21:57 | 10 | 153.99 |
| 08/17/2026 21:57 | 20 | 154.00 |
| 08/17/2026 21:57 | 20 | 154.00 |
| 08/17/2026 21:57 | 16 | 154.00 |
| 08/17/2026 21:57 | 140 | 154.00 |
| 08/17/2026 21:57 | 80 | 154.00 |
| 08/17/2026 21:57 | 25 | 153.99 |
| 08/17/2026 21:57 | 18 | 153.98 |
| 08/17/2026 21:57 | 100 | 153.97 |
| 08/17/2026 21:57 | 343 | 153.97 |
| 08/17/2026 21:57 | 57 | 153.97 |
| 08/17/2026 21:57 | 34 | 153.97 |
| 08/17/2026 21:57 | 100 | 153.97 |
| 08/17/2026 21:57 | 44 | 153.97 |
| 08/17/2026 21:57 | 40 | 153.96 |
| 08/17/2026 21:57 | 10 | 153.96 |
| 08/17/2026 21:57 | 1 | 153.96 |
| 08/17/2026 21:57 | 3 | 153.96 |
| 08/17/2026 21:57 | 3 | 153.96 |
| 08/17/2026 21:57 | 1 | 153.96 |
| 08/17/2026 21:57 | 1 | 153.96 |
| 08/17/2026 21:57 | 1 | 153.96 |
| 08/17/2026 21:57 | 25 | 153.96 |
| 08/17/2026 21:57 | 1 | 153.96 |
| 08/17/2026 21:57 | 1 | 153.96 |
| 08/17/2026 21:57 | 9 | 153.95 |
| 08/17/2026 21:57 | 1 | 153.95 |
| 08/17/2026 21:57 | 1 | 153.95 |
| 08/17/2026 21:57 | 1 | 153.95 |
| 08/17/2026 21:57 | 1 | 153.95 |
| 08/17/2026 21:57 | 1 | 153.95 |
| 08/17/2026 21:57 | 1 | 153.95 |
| 08/17/2026 21:57 | 11 | 153.92 |
| 08/17/2026 21:57 | 25 | 153.92 |
| 08/17/2026 21:57 | 20 | 153.86 |
| 08/17/2026 21:57 | 25 | 153.86 |
| 08/17/2026 21:57 | 45 | 153.68 |
| 08/17/2026 21:57 | 9 | 153.69 |
| 08/17/2026 21:57 | 2 | 153.72 |
| 08/17/2026 21:57 | 1 | 153.76 |
| 08/17/2026 21:57 | 20 | 153.76 |
| 08/17/2026 21:57 | 3 | 153.76 |
| 08/17/2026 21:57 | 13 | 153.76 |
| 08/17/2026 21:57 | 100 | 153.76 |
| 08/17/2026 21:57 | 21 | 153.76 |
| 08/17/2026 21:57 | 5 | 153.76 |
| 08/17/2026 21:57 | 13 | 153.76 |
| 08/17/2026 21:57 | 5 | 153.77 |
| 08/17/2026 21:57 | 5 | 153.77 |
| 08/17/2026 21:57 | 1 | 153.77 |
| 08/17/2026 21:57 | 1 | 153.77 |
| 08/17/2026 21:57 | 5 | 153.77 |
| 08/17/2026 21:57 | 42 | 153.78 |
| 08/17/2026 21:57 | 1 | 153.79 |
| 08/17/2026 21:57 | 23 | 153.79 |
| 08/17/2026 21:57 | 100 | 153.79 |
| 08/17/2026 21:57 | 6 | 153.83 |
| 08/17/2026 21:57 | 4 | 153.83 |
| 08/17/2026 21:57 | 80 | 153.84 |
| 08/17/2026 21:57 | 100 | 153.84 |
| 08/17/2026 21:57 | 46 | 153.84 |
| 08/17/2026 21:57 | 18 | 153.84 |
| 08/17/2026 21:57 | 5 | 153.84 |
| 08/17/2026 21:57 | 61 | 153.84 |
| 08/17/2026 21:57 | 39 | 153.84 |
| 08/17/2026 21:57 | 100 | 153.84 |
| 08/17/2026 21:57 | 13 | 153.84 |
| 08/17/2026 21:57 | 5 | 153.84 |
| 08/17/2026 21:57 | 28 | 153.84 |
| 08/17/2026 21:57 | 100 | 153.85 |
| 08/17/2026 21:57 | 1 | 153.85 |
| 08/17/2026 21:57 | 14 | 153.90 |
| 08/17/2026 21:57 | 4 | 153.90 |
| 08/17/2026 21:57 | 6 | 153.90 |
| 08/17/2026 21:57 | 10 | 153.89 |
| 08/17/2026 21:57 | 17 | 153.89 |
| 08/17/2026 21:57 | 2 | 153.89 |
| 08/17/2026 21:57 | 1 | 153.89 |
| 08/17/2026 21:57 | 10 | 153.89 |
| 08/17/2026 21:57 | 9 | 153.87 |
| 08/17/2026 21:56 | 2 | 153.84 |
| 08/17/2026 21:56 | 25 | 153.84 |
| 08/17/2026 21:56 | 25 | 153.84 |
| 08/17/2026 21:56 | 1 | 153.81 |
| 08/17/2026 21:56 | 40 | 153.81 |
| 08/17/2026 21:56 | 46 | 153.82 |
| 08/17/2026 21:56 | 50 | 153.82 |
| 08/17/2026 21:56 | 5 | 153.82 |
| 08/17/2026 21:56 | 1 | 153.82 |
| 08/17/2026 21:56 | 100 | 153.83 |
| 08/17/2026 21:56 | 100 | 153.83 |
| 08/17/2026 21:56 | 12 | 153.83 |
| 08/17/2026 21:56 | 200 | 153.83 |
| 08/17/2026 21:56 | 5 | 153.83 |
| 08/17/2026 21:56 | 6 | 153.83 |
| 08/17/2026 21:56 | 5 | 153.83 |
| 08/17/2026 21:56 | 15 | 153.84 |
| 08/17/2026 21:56 | 11 | 153.84 |
| 08/17/2026 21:56 | 11 | 153.84 |
| 08/17/2026 21:56 | 50 | 153.85 |
| 08/17/2026 21:56 | 35 | 153.85 |
| 08/17/2026 21:56 | 2 | 153.85 |
| 08/17/2026 21:56 | 3 | 153.84 |
| 08/17/2026 21:56 | 6 | 153.84 |
| 08/17/2026 21:56 | 64 | 153.84 |
| 08/17/2026 21:56 | 2 | 153.84 |
| 08/17/2026 21:56 | 34 | 153.84 |
| 08/17/2026 21:56 | 12 | 153.88 |
| 08/17/2026 21:56 | 10 | 153.89 |
| 08/17/2026 21:56 | 1 | 153.89 |
| 08/17/2026 21:56 | 69 | 153.90 |
| 08/17/2026 21:56 | 1 | 153.90 |
| 08/17/2026 21:56 | 5 | 153.90 |
| 08/17/2026 21:56 | 300 | 153.90 |
| 08/17/2026 21:56 | 6 | 153.90 |
| 08/17/2026 21:56 | 1 | 153.90 |
| 08/17/2026 21:56 | 5 | 153.90 |
| 08/17/2026 21:56 | 13 | 153.90 |
| 08/17/2026 21:56 | 1 | 153.90 |
| 08/17/2026 21:56 | 100 | 153.90 |
| 08/17/2026 21:56 | 18 | 153.90 |
| 08/17/2026 21:56 | 100 | 153.90 |
| 08/17/2026 21:55 | 15 | 153.96 |
| 08/17/2026 21:55 | 18 | 153.92 |
| 08/17/2026 21:55 | 5 | 153.92 |
| 08/17/2026 21:55 | 25 | 153.92 |
| 08/17/2026 21:55 | 16 | 153.91 |
| 08/17/2026 21:55 | 16 | 153.91 |
| 08/17/2026 21:55 | 20 | 153.905 |
| 08/17/2026 21:55 | 180 | 153.905 |
| 08/17/2026 21:55 | 60 | 153.905 |
| 08/17/2026 21:55 | 240 | 153.905 |
| 08/17/2026 21:55 | 5 | 153.88 |
| 08/17/2026 21:55 | 25 | 153.88 |
| 08/17/2026 21:55 | 100 | 153.88 |
| 08/17/2026 21:55 | 47 | 153.87 |
| 08/17/2026 21:55 | 27 | 153.87 |
| 08/17/2026 21:55 | 100 | 153.87 |
| 08/17/2026 21:55 | 40 | 153.87 |
| 08/17/2026 21:55 | 60 | 153.87 |
| 08/17/2026 21:55 | 73 | 153.84 |
| 08/17/2026 21:55 | 6 | 153.85 |
| 08/17/2026 21:55 | 23 | 153.85 |
| 08/17/2026 21:55 | 77 | 153.85 |
| 08/17/2026 21:55 | 90 | 153.85 |
| 08/17/2026 21:55 | 5 | 153.85 |
| 08/17/2026 21:55 | 100 | 153.85 |
| 08/17/2026 21:55 | 95 | 153.85 |
| 08/17/2026 21:55 | 24 | 153.85 |
| 08/17/2026 21:55 | 3 | 153.85 |
| 08/17/2026 21:55 | 7 | 153.85 |
| 08/17/2026 21:55 | 25 | 153.85 |
| 08/17/2026 21:55 | 32 | 153.85 |
| 08/17/2026 21:55 | 100 | 153.85 |
| 08/17/2026 21:55 | 10 | 153.84 |
| 08/17/2026 21:55 | 18 | 153.80 |
| 08/17/2026 21:55 | 25 | 153.80 |
| 08/17/2026 21:55 | 2 | 153.80 |
| 08/17/2026 21:55 | 13 | 153.78 |
| 08/17/2026 21:55 | 14 | 153.77 |
| 08/17/2026 21:55 | 1 | 153.70 |
| 08/17/2026 21:55 | 17 | 153.70 |
| 08/17/2026 21:55 | 5 | 153.70 |
| 08/17/2026 21:55 | 1 | 153.71 |
| 08/17/2026 21:55 | 3 | 153.78 |
| 08/17/2026 21:55 | 13 | 153.78 |
| 08/17/2026 21:55 | 105 | 153.78 |
| 08/17/2026 21:55 | 20 | 153.76 |
| 08/17/2026 21:55 | 25 | 153.76 |
| 08/17/2026 21:54 | 1 | 153.76 |
| 08/17/2026 21:54 | 4 | 153.71 |
| 08/17/2026 21:54 | 100 | 153.71 |
| 08/17/2026 21:54 | 32 | 153.71 |
| 08/17/2026 21:54 | 3 | 153.77 |
| 08/17/2026 21:54 | 8 | 153.71 |
| 08/17/2026 21:54 | 36 | 153.72 |
| 08/17/2026 21:54 | 100 | 153.73 |
| 08/17/2026 21:54 | 7 | 153.775 |
| 08/17/2026 21:53 | 25 | 153.82 |
| 08/17/2026 21:53 | 1 | 153.78 |
| 08/17/2026 21:53 | 1 | 153.78 |
| 08/17/2026 21:52 | 6 | 153.79 |
| 08/17/2026 21:52 | 1 | 153.80 |
| 08/17/2026 21:52 | 76 | 153.79 |
| 08/17/2026 21:52 | 24 | 153.75 |
| 08/17/2026 21:52 | 25 | 153.75 |
| 08/17/2026 21:51 | 1 | 153.73 |
| 08/17/2026 21:51 | 2 | 153.76 |
| 08/17/2026 21:51 | 9 | 153.77 |
| 08/17/2026 21:51 | 6 | 153.77 |
| 08/17/2026 21:51 | 51 | 153.77 |
| 08/17/2026 21:51 | 100 | 153.77 |
| 08/17/2026 21:51 | 49 | 153.77 |
| 08/17/2026 21:51 | 18 | 153.78 |
| 08/17/2026 21:51 | 1 | 153.80 |
| 08/17/2026 21:51 | 60 | 153.87 |
| 08/17/2026 21:51 | 24 | 153.87 |
| 08/17/2026 21:51 | 16 | 153.87 |
| 08/17/2026 21:51 | 2 | 153.88 |
| 08/17/2026 21:50 | 7 | 153.97 |
| 08/17/2026 21:50 | 76 | 153.98 |
| 08/17/2026 21:50 | 24 | 153.98 |
| 08/17/2026 21:50 | 100 | 153.98 |
| 08/17/2026 21:50 | 100 | 153.98 |
| 08/17/2026 21:50 | 34 | 153.97 |
| 08/17/2026 21:50 | 7 | 153.97 |
| 08/17/2026 21:50 | 1 | 153.95 |
| 08/17/2026 21:49 | 2 | 153.83 |
| 08/17/2026 21:49 | 28 | 153.78 |
| 08/17/2026 21:49 | 2 | 153.80 |
| 08/17/2026 21:49 | 23 | 153.95 |
| 08/17/2026 21:49 | 67 | 153.93 |
| 08/17/2026 21:49 | 100 | 153.81 |
| 08/17/2026 21:48 | 1 | 153.93 |
| 08/17/2026 21:48 | 13 | 153.97 |
| 08/17/2026 21:47 | 1 | 153.96 |
| 08/17/2026 21:47 | 100 | 153.87 |
| 08/17/2026 21:45 | 3 | 153.79 |
| 08/17/2026 21:45 | 1 | 153.80 |
| 08/17/2026 21:45 | 1 | 153.80 |
| 08/17/2026 21:45 | 1 | 153.82 |
| 08/17/2026 21:45 | 1 | 153.82 |
| 08/17/2026 21:45 | 1 | 153.82 |
| 08/17/2026 21:45 | 10 | 153.84 |
| 08/17/2026 21:44 | 1 | 153.905 |
| 08/17/2026 21:44 | 40 | 153.94 |
| 08/17/2026 21:44 | 60 | 153.94 |
| 08/17/2026 21:44 | 100 | 153.94 |
| 08/17/2026 21:44 | 5 | 153.94 |
| 08/17/2026 21:44 | 45 | 153.94 |
| 08/17/2026 21:44 | 40 | 153.93 |
| 08/17/2026 21:44 | 1 | 153.93 |
| 08/17/2026 21:43 | 3 | 153.85 |
| 08/17/2026 21:42 | 1 | 153.87 |
| 08/17/2026 21:42 | 1 | 153.87 |
| 08/17/2026 21:42 | 2 | 153.87 |
| 08/17/2026 21:42 | 1 | 153.87 |
| 08/17/2026 21:42 | 5 | 153.87 |
| 08/17/2026 21:42 | 25 | 153.87 |
| 08/17/2026 21:42 | 19 | 153.87 |
| 08/17/2026 21:42 | 10 | 153.88 |
| 08/17/2026 21:42 | 5 | 153.87 |
| 08/17/2026 21:41 | 80 | 153.96 |
| 08/17/2026 21:41 | 20 | 153.96 |
| 08/17/2026 21:40 | 5 | 154.22 |
| 08/17/2026 21:40 | 11 | 154.21 |
| 08/17/2026 21:39 | 1 | 154.14 |
| 08/17/2026 21:39 | 100 | 154.14 |
| 08/17/2026 21:39 | 51 | 154.22 |
| 08/17/2026 21:39 | 12 | 154.18 |
| 08/17/2026 21:39 | 25 | 154.18 |
| 08/17/2026 21:39 | 22 | 154.18 |
| 08/17/2026 21:39 | 2 | 154.18 |
| 08/17/2026 21:38 | 8 | 154.18 |
| 08/17/2026 21:38 | 1 | 154.18 |
| 08/17/2026 21:38 | 38 | 154.16 |
| 08/17/2026 21:38 | 8 | 154.16 |
| 08/17/2026 21:38 | 1 | 154.16 |
| 08/17/2026 21:38 | 94 | 154.16 |
| 08/17/2026 21:38 | 2 | 154.14 |
| 08/17/2026 21:38 | 3 | 154.14 |
| 08/17/2026 21:38 | 2 | 154.12 |
| 08/17/2026 21:37 | 7 | 154.055 |
| 08/17/2026 21:35 | 3 | 154.13 |
| 08/17/2026 21:35 | 100 | 154.09 |
| 08/17/2026 21:35 | 51 | 154.09 |
| 08/17/2026 21:35 | 25 | 154.09 |
| 08/17/2026 21:35 | 25 | 154.09 |
| 08/17/2026 21:35 | 3 | 154.11 |
| 08/17/2026 21:35 | 99 | 154.09 |
| 08/17/2026 21:35 | 5 | 154.09 |
| 08/17/2026 21:35 | 100 | 154.09 |
| 08/17/2026 21:35 | 100 | 154.08 |
| 08/17/2026 21:35 | 100 | 154.07 |
| 08/17/2026 21:35 | 100 | 154.04 |
| 08/17/2026 21:34 | 48 | 153.92 |
| 08/17/2026 21:33 | 1 | 154.07 |
| 08/17/2026 21:30 | 17 | 153.99 |
| 08/17/2026 21:30 | 40 | 154.01 |
| 08/17/2026 21:30 | 100 | 154.01 |
| 08/17/2026 21:30 | 106 | 154.01 |
| 08/17/2026 21:30 | 40 | 154.02 |
| 08/17/2026 21:30 | 40 | 154.02 |
| 08/17/2026 21:30 | 10 | 154.09 |
| 08/17/2026 21:30 | 1 | 154.09 |
| 08/17/2026 21:30 | 44 | 154.125 |
| 08/17/2026 21:29 | 26 | 154.15 |
| 08/17/2026 21:29 | 1 | 154.18 |
| 08/17/2026 21:29 | 13 | 154.21 |
| 08/17/2026 21:29 | 1 | 154.21 |
| 08/17/2026 21:29 | 6 | 154.21 |
| 08/17/2026 21:28 | 58 | 154.23 |
| 08/17/2026 21:28 | 5 | 154.23 |
| 08/17/2026 21:28 | 7 | 154.22 |
| 08/17/2026 21:28 | 3 | 154.22 |
| 08/17/2026 21:28 | 44 | 154.15 |
| 08/17/2026 21:27 | 1 | 154.15 |
| 08/17/2026 21:26 | 76 | 154.12 |
| 08/17/2026 21:25 | 3 | 154.19 |
| 08/17/2026 21:25 | 43 | 154.20 |
| 08/17/2026 21:25 | 6 | 154.135 |
| 08/17/2026 21:25 | 10 | 154.16 |
| 08/17/2026 21:23 | 19 | 154.23 |
| 08/17/2026 21:22 | 7 | 154.15 |
| 08/17/2026 21:20 | 34 | 154.165 |
| 08/17/2026 21:18 | 44 | 154.21 |
| 08/17/2026 21:18 | 20 | 154.20 |
| 08/17/2026 21:18 | 100 | 154.20 |
| 08/17/2026 21:18 | 37 | 154.19 |
| 08/17/2026 21:18 | 2 | 154.15 |
| 08/17/2026 21:18 | 4 | 154.11 |
| 08/17/2026 21:17 | 105 | 154.15 |
| 08/17/2026 21:17 | 3 | 154.16 |
| 08/17/2026 21:17 | 12 | 154.15 |
| 08/17/2026 21:16 | 11 | 154.13 |
| 08/17/2026 21:16 | 42 | 154.13 |
| 08/17/2026 21:15 | 1 | 154.13 |
| 08/17/2026 21:15 | 5 | 154.09 |
| 08/17/2026 21:14 | 26 | 154.08 |
| 08/17/2026 21:11 | 3 | 154.14 |
| 08/17/2026 21:11 | 4 | 154.13 |
| 08/17/2026 21:11 | 6 | 154.13 |
| 08/17/2026 21:11 | 2 | 154.12 |
| 08/17/2026 21:11 | 9 | 154.10 |
| 08/17/2026 21:11 | 9 | 154.10 |
| 08/17/2026 21:11 | 82 | 154.10 |
| 08/17/2026 21:11 | 18 | 154.10 |
| 08/17/2026 21:11 | 100 | 154.09 |
| 08/17/2026 21:11 | 2 | 154.00 |
| 08/17/2026 21:10 | 83 | 154.09 |
| 08/17/2026 21:10 | 4 | 154.00 |
| 08/17/2026 21:09 | 53 | 153.99 |
| 08/17/2026 21:07 | 15 | 153.86 |
| 08/17/2026 21:06 | 16 | 153.92 |
| 08/17/2026 21:04 | 17 | 153.96 |
| 08/17/2026 21:02 | 1 | 154.04 |
| 08/17/2026 21:01 | 100 | 154.13 |
| 08/17/2026 21:01 | 18 | 154.17 |
| 08/17/2026 21:00 | 2 | 154.25 |
| 08/17/2026 21:00 | 23 | 154.25 |
| 08/17/2026 21:00 | 7 | 154.30 |
| 08/17/2026 20:59 | 40 | 154.32 |
| 08/17/2026 20:59 | 1 | 154.35 |
| 08/17/2026 20:59 | 2 | 154.36 |
| 08/17/2026 20:59 | 18 | 154.37 |
| 08/17/2026 20:59 | 1 | 154.37 |
| 08/17/2026 20:58 | 4 | 154.37 |
| 08/17/2026 20:58 | 20 | 154.39 |
| 08/17/2026 20:58 | 2 | 154.39 |
| 08/17/2026 20:58 | 84 | 154.39 |
| 08/17/2026 20:58 | 103 | 154.39 |
| 08/17/2026 20:58 | 64 | 154.45 |
| 08/17/2026 20:58 | 5 | 154.39 |
| 08/17/2026 20:58 | 16 | 154.41 |
| 08/17/2026 20:58 | 16 | 154.41 |
| 08/17/2026 20:58 | 24 | 154.41 |
| 08/17/2026 20:58 | 8 | 154.41 |
| 08/17/2026 20:58 | 1 | 154.44 |
| 08/17/2026 20:58 | 12 | 154.44 |
| 08/17/2026 20:58 | 1 | 154.42 |
| 08/17/2026 20:58 | 18 | 154.41 |
| 08/17/2026 20:58 | 1 | 154.41 |
| 08/17/2026 20:58 | 33 | 154.40 |
| 08/17/2026 20:58 | 50 | 154.36 |
| 08/17/2026 20:58 | 20 | 154.35 |
| 08/17/2026 20:58 | 31 | 154.35 |
| 08/17/2026 20:58 | 18 | 154.34 |
| 08/17/2026 20:58 | 22 | 154.34 |
| 08/17/2026 20:58 | 78 | 154.34 |
| 08/17/2026 20:58 | 40 | 154.33 |
| 08/17/2026 20:57 | 1 | 154.23 |
| 08/17/2026 20:57 | 50 | 154.33 |
| 08/17/2026 20:56 | 90 | 154.19 |
| 08/17/2026 20:56 | 50 | 154.33 |
| 08/17/2026 20:54 | 97 | 154.32 |
| 08/17/2026 20:54 | 80 | 154.22 |
| 08/17/2026 20:53 | 14 | 154.22 |
| 08/17/2026 20:53 | 30 | 154.22 |
| 08/17/2026 20:53 | 20 | 154.23 |
| 08/17/2026 20:52 | 49 | 154.27 |
| 08/17/2026 20:52 | 24 | 154.27 |
| 08/17/2026 20:52 | 27 | 154.27 |
| 08/17/2026 20:50 | 15 | 154.34 |
| 08/17/2026 20:50 | 1 | 154.34 |
| 08/17/2026 20:49 | 29 | 154.32 |
| 08/17/2026 20:49 | 24 | 154.32 |
| 08/17/2026 20:49 | 5 | 154.32 |
| 08/17/2026 20:49 | 5 | 154.29 |
| 08/17/2026 20:49 | 2 | 154.29 |
| 08/17/2026 20:48 | 7 | 154.26 |
| 08/17/2026 20:47 | 12 | 154.27 |
| 08/17/2026 20:47 | 5 | 154.25 |
| 08/17/2026 20:47 | 3 | 154.25 |
| 08/17/2026 20:46 | 4 | 154.22 |
| 08/17/2026 20:45 | 10 | 154.19 |
| 08/17/2026 20:40 | 24 | 154.14 |
| 08/17/2026 20:38 | 2 | 154.165 |
| 08/17/2026 20:38 | 7 | 154.165 |
| 08/17/2026 20:38 | 7 | 154.175 |
| 08/17/2026 20:37 | 1 | 154.09 |
| 08/17/2026 20:34 | 106 | 154.16 |
| 08/17/2026 20:34 | 30 | 154.16 |
| 08/17/2026 20:34 | 73 | 154.17 |
| 08/17/2026 20:32 | 7 | 154.35 |
| 08/17/2026 20:31 | 42 | 154.24 |
| 08/17/2026 20:31 | 1 | 154.29 |
| 08/17/2026 20:31 | 28 | 154.39 |
| 08/17/2026 20:31 | 4 | 154.39 |
| 08/17/2026 20:30 | 5 | 154.41 |
| 08/17/2026 20:30 | 15 | 154.41 |
| 08/17/2026 20:30 | 10 | 154.41 |
| 08/17/2026 20:30 | 20 | 154.43 |
| 08/17/2026 20:30 | 23 | 154.56 |
| 08/17/2026 20:30 | 27 | 154.58 |
| 08/17/2026 20:30 | 50 | 154.58 |
| 08/17/2026 20:29 | 42 | 154.57 |
| 08/17/2026 20:29 | 42 | 154.55 |
| 08/17/2026 20:29 | 1 | 154.51 |
| 08/17/2026 20:28 | 1 | 154.51 |
| 08/17/2026 20:28 | 8 | 154.51 |
| 08/17/2026 20:28 | 12 | 154.51 |
| 08/17/2026 20:27 | 28 | 154.50 |
| 08/17/2026 20:27 | 21 | 154.50 |
| 08/17/2026 20:27 | 1 | 154.50 |
| 08/17/2026 20:25 | 12 | 154.46 |
| 08/17/2026 20:24 | 4 | 154.24 |
| 08/17/2026 20:24 | 25 | 154.39 |
| 08/17/2026 20:24 | 20 | 154.32 |
| 08/17/2026 20:24 | 1 | 154.32 |
| 08/17/2026 20:24 | 1 | 154.32 |
| 08/17/2026 20:24 | 25 | 154.32 |
| 08/17/2026 20:23 | 6 | 154.29 |
| 08/17/2026 20:22 | 1 | 154.28 |
| 08/17/2026 20:22 | 40 | 154.27 |
| 08/17/2026 20:22 | 27 | 154.27 |
| 08/17/2026 20:22 | 15 | 154.27 |
| 08/17/2026 20:22 | 42 | 154.27 |
| 08/17/2026 20:22 | 32 | 154.27 |
| 08/17/2026 20:22 | 33 | 154.27 |
| 08/17/2026 20:22 | 32 | 154.27 |
| 08/17/2026 20:22 | 40 | 154.26 |
| 08/17/2026 20:22 | 28 | 154.26 |
| 08/17/2026 20:22 | 28 | 154.26 |
| 08/17/2026 20:22 | 14 | 154.26 |
| 08/17/2026 20:22 | 100 | 154.25 |
| 08/17/2026 20:22 | 20 | 154.24 |
| 08/17/2026 20:21 | 2 | 154.20 |
| 08/17/2026 20:20 | 10 | 154.10 |
| 08/17/2026 20:20 | 5 | 154.10 |
| 08/17/2026 20:20 | 5 | 154.10 |
| 08/17/2026 20:20 | 15 | 154.11 |
| 08/17/2026 20:20 | 5 | 154.11 |
| 08/17/2026 20:20 | 5 | 154.11 |
| 08/17/2026 20:20 | 4 | 154.12 |
| 08/17/2026 20:20 | 1 | 154.12 |
| 08/17/2026 20:20 | 2 | 154.12 |
| 08/17/2026 20:20 | 4 | 154.12 |
| 08/17/2026 20:20 | 47 | 154.12 |
| 08/17/2026 20:20 | 8 | 154.12 |
| 08/17/2026 20:20 | 25 | 154.12 |
| 08/17/2026 20:19 | 3 | 154.16 |
| 08/17/2026 20:18 | 1 | 154.17 |
| 08/17/2026 20:18 | 1 | 154.20 |
| 08/17/2026 20:17 | 15 | 154.25 |
| 08/17/2026 20:16 | 3 | 154.22 |
| 08/17/2026 20:15 | 100 | 154.24 |
| 08/17/2026 20:15 | 17 | 154.22 |
| 08/17/2026 20:15 | 6 | 154.22 |
| 08/17/2026 20:15 | 5 | 154.19 |
| 08/17/2026 20:15 | 5 | 154.19 |
| 08/17/2026 20:15 | 5 | 154.17 |
| 08/17/2026 20:15 | 1 | 154.17 |
| 08/17/2026 20:13 | 39 | 154.16 |
| 08/17/2026 20:13 | 1 | 154.16 |
| 08/17/2026 20:10 | 30 | 154.18 |
| 08/17/2026 20:10 | 26 | 154.17 |
| 08/17/2026 20:10 | 20 | 154.16 |
| 08/17/2026 20:09 | 23 | 154.20 |
| 08/17/2026 20:08 | 17 | 154.22 |
| 08/17/2026 20:08 | 18 | 154.15 |
| 08/17/2026 20:08 | 11 | 154.15 |
| 08/17/2026 20:07 | 29 | 154.14 |
| 08/17/2026 20:07 | 50 | 154.14 |
| 08/17/2026 20:07 | 18 | 154.14 |
| 08/17/2026 20:07 | 1 | 154.14 |
| 08/17/2026 20:07 | 18 | 154.12 |
| 08/17/2026 20:07 | 21 | 154.12 |
| 08/17/2026 20:07 | 25 | 154.12 |
| 08/17/2026 20:07 | 19 | 154.10 |
| 08/17/2026 20:07 | 1 | 154.10 |
| 08/17/2026 20:06 | 36 | 154.05 |
| 08/17/2026 20:06 | 6 | 154.05 |
| 08/17/2026 20:06 | 24 | 154.05 |
| 08/17/2026 20:06 | 21 | 154.02 |
| 08/17/2026 20:06 | 30 | 153.97 |
| 08/17/2026 20:06 | 2 | 153.97 |
| 08/17/2026 20:06 | 4 | 153.91 |
| 08/17/2026 20:05 | 22 | 153.85 |
| 08/17/2026 20:05 | 20 | 153.86 |
| 08/17/2026 20:02 | 4 | 153.94 |
| 08/17/2026 20:01 | 4 | 153.95 |
| 08/17/2026 20:01 | 4 | 154.05 |
| 08/17/2026 20:00 | 100 | 154.06 |
| 08/17/2026 20:00 | 144 | 154.00 |
| 08/17/2026 19:59 | 5 | 153.86 |
| 08/17/2026 19:59 | 100 | 153.88 |
| 08/17/2026 19:59 | 30 | 153.88 |
| 08/17/2026 19:59 | 4 | 153.89 |
| 08/17/2026 19:58 | 42 | 154.05 |
| 08/17/2026 19:58 | 7 | 154.05 |
| 08/17/2026 19:58 | 1 | 154.15 |
| 08/17/2026 19:58 | 40 | 154.15 |
| 08/17/2026 19:57 | 2 | 154.05 |
| 08/17/2026 19:57 | 1 | 154.15 |
| 08/17/2026 19:57 | 40 | 154.15 |
| 08/17/2026 19:56 | 2 | 154.12 |
| 08/17/2026 19:52 | 20 | 154.00 |
| 08/17/2026 19:51 | 20 | 154.00 |
| 08/17/2026 19:47 | 4 | 154.10 |
| 08/17/2026 19:47 | 4 | 154.10 |
| 08/17/2026 19:47 | 16 | 154.23 |
| 08/17/2026 19:47 | 7 | 154.11 |
| 08/17/2026 19:47 | 27 | 154.21 |
| 08/17/2026 19:46 | 30 | 154.19 |
| 08/17/2026 19:44 | 25 | 154.08 |
| 08/17/2026 19:44 | 18 | 154.03 |
| 08/17/2026 19:44 | 1 | 154.00 |
| 08/17/2026 19:44 | 1 | 154.00 |
| 08/17/2026 19:44 | 110 | 153.95 |
| 08/17/2026 19:44 | 20 | 153.94 |
| 08/17/2026 19:43 | 20 | 153.94 |
| 08/17/2026 19:43 | 54 | 153.94 |
| 08/17/2026 19:43 | 46 | 153.94 |
| 08/17/2026 19:43 | 40 | 153.93 |
| 08/17/2026 19:43 | 20 | 153.92 |
| 08/17/2026 19:43 | 15 | 153.92 |
| 08/17/2026 19:42 | 18 | 153.89 |
| 08/17/2026 19:42 | 20 | 153.82 |
| 08/17/2026 19:42 | 3 | 153.82 |
| 08/17/2026 19:40 | 4 | 153.80 |
| 08/17/2026 19:40 | 4 | 153.80 |
| 08/17/2026 19:40 | 4 | 153.80 |
| 08/17/2026 19:40 | 12 | 153.80 |
| 08/17/2026 19:40 | 88 | 153.80 |
| 08/17/2026 19:40 | 20 | 153.81 |
| 08/17/2026 19:38 | 8 | 153.86 |
| 08/17/2026 19:38 | 4 | 153.86 |
| 08/17/2026 19:38 | 4 | 153.86 |
| 08/17/2026 19:34 | 13 | 153.93 |
| 08/17/2026 19:34 | 4 | 153.95 |
| 08/17/2026 19:34 | 2 | 153.97 |
| 08/17/2026 19:34 | 19 | 153.98 |
| 08/17/2026 19:34 | 15 | 154.08 |
| 08/17/2026 19:34 | 3 | 154.11 |
| 08/17/2026 19:34 | 4 | 154.10 |
| 08/17/2026 19:34 | 4 | 154.10 |
| 08/17/2026 19:34 | 4 | 154.16 |
| 08/17/2026 19:34 | 4 | 154.16 |
| 08/17/2026 19:34 | 3 | 154.16 |
| 08/17/2026 19:33 | 4 | 153.97 |
| 08/17/2026 19:31 | 100 | 154.00 |
| 08/17/2026 19:30 | 36 | 154.20 |
| 08/17/2026 19:30 | 20 | 154.18 |
| 08/17/2026 19:29 | 1 | 154.16 |
| 08/17/2026 19:29 | 34 | 154.16 |
| 08/17/2026 19:29 | 7 | 154.075 |
| 08/17/2026 19:27 | 4 | 154.06 |
| 08/17/2026 19:27 | 5 | 154.05 |
| 08/17/2026 19:27 | 6 | 154.05 |
| 08/17/2026 19:27 | 4 | 154.06 |
| 08/17/2026 19:27 | 4 | 154.18 |
| 08/17/2026 19:25 | 1 | 154.21 |
| 08/17/2026 19:24 | 51 | 154.17 |
| 08/17/2026 19:24 | 4 | 154.17 |
| 08/17/2026 19:24 | 20 | 154.17 |
| 08/17/2026 19:24 | 100 | 154.17 |
| 08/17/2026 19:24 | 4 | 154.19 |
| 08/17/2026 19:24 | 120 | 154.18 |
| 08/17/2026 19:24 | 120 | 154.18 |
| 08/17/2026 19:24 | 51 | 154.19 |
| 08/17/2026 19:24 | 49 | 154.19 |
| 08/17/2026 19:24 | 2 | 154.19 |
| 08/17/2026 19:24 | 3 | 154.19 |
| 08/17/2026 19:24 | 100 | 154.19 |
| 08/17/2026 19:24 | 100 | 154.20 |
| 08/17/2026 19:23 | 12 | 154.19 |
| 08/17/2026 19:23 | 10 | 154.19 |
| 08/17/2026 19:23 | 11 | 154.25 |
| 08/17/2026 19:21 | 51 | 154.335 |
| 08/17/2026 19:20 | 1 | 154.335 |
| 08/17/2026 19:20 | 4 | 154.34 |
| 08/17/2026 19:20 | 4 | 154.34 |
| 08/17/2026 19:20 | 100 | 154.34 |
| 08/17/2026 19:19 | 27 | 154.20 |
| 08/17/2026 19:19 | 240 | 154.22 |
| 08/17/2026 19:19 | 20 | 154.26 |
| 08/17/2026 19:18 | 46 | 154.43 |
| 08/17/2026 19:18 | 31 | 154.32 |
| 08/17/2026 19:18 | 100 | 154.30 |
| 08/17/2026 19:18 | 1 | 154.28 |
| 08/17/2026 19:18 | 178 | 154.28 |
| 08/17/2026 19:18 | 30 | 154.27 |
| 08/17/2026 19:18 | 9 | 154.27 |
| 08/17/2026 19:18 | 226 | 154.26 |
| 08/17/2026 19:18 | 74 | 154.26 |
| 08/17/2026 19:18 | 2 | 154.24 |
| 08/17/2026 19:18 | 4 | 154.24 |
| 08/17/2026 19:17 | 3 | 154.20 |
| 08/17/2026 19:16 | 1 | 154.13 |
| 08/17/2026 19:15 | 55 | 154.23 |
| 08/17/2026 19:14 | 26 | 154.23 |
| 08/17/2026 19:12 | 5 | 154.22 |
| 08/17/2026 19:12 | 1 | 154.23 |
| 08/17/2026 19:12 | 12 | 154.23 |
| 08/17/2026 19:10 | 1 | 153.99 |
| 08/17/2026 19:10 | 5 | 153.99 |
| 08/17/2026 19:10 | 4 | 154.00 |
| 08/17/2026 19:10 | 2 | 154.00 |
| 08/17/2026 19:09 | 4 | 154.11 |
| 08/17/2026 19:08 | 1 | 154.28 |
| 08/17/2026 19:07 | 8 | 154.16 |
| 08/17/2026 19:07 | 25 | 154.16 |
| 08/17/2026 19:07 | 13 | 154.20 |
| 08/17/2026 19:07 | 6 | 154.20 |
| 08/17/2026 19:07 | 6 | 154.21 |
| 08/17/2026 19:06 | 5 | 154.22 |
| 08/17/2026 19:06 | 45 | 154.22 |
| 08/17/2026 19:06 | 4 | 154.22 |
| 08/17/2026 19:06 | 100 | 154.23 |
| 08/17/2026 19:06 | 1 | 154.23 |
| 08/17/2026 19:06 | 4 | 154.23 |
| 08/17/2026 19:06 | 5 | 154.25 |
| 08/17/2026 19:06 | 4 | 154.46 |
| 08/17/2026 19:06 | 4 | 154.46 |
| 08/17/2026 19:06 | 4 | 154.45 |
| 08/17/2026 19:06 | 4 | 154.44 |
| 08/17/2026 19:06 | 4 | 154.44 |
| 08/17/2026 19:06 | 8 | 154.44 |
| 08/17/2026 19:05 | 1 | 154.49 |
| 08/17/2026 19:04 | 1 | 154.51 |
| 08/17/2026 19:04 | 5 | 154.51 |
| 08/17/2026 19:04 | 1 | 154.51 |
| 08/17/2026 19:04 | 1 | 154.51 |
| 08/17/2026 19:04 | 1 | 154.51 |
| 08/17/2026 19:04 | 1 | 154.51 |
| 08/17/2026 19:04 | 1 | 154.51 |
| 08/17/2026 19:04 | 1 | 154.51 |
| 08/17/2026 19:04 | 8 | 154.47 |
| 08/17/2026 19:04 | 2 | 154.47 |
| 08/17/2026 19:04 | 1 | 154.47 |
| 08/17/2026 19:03 | 4 | 154.44 |
| 08/17/2026 19:03 | 6 | 154.43 |
| 08/17/2026 19:01 | 25 | 154.25 |
| 08/17/2026 19:01 | 12 | 154.21 |
| 08/17/2026 19:01 | 100 | 154.20 |
| 08/17/2026 19:01 | 20 | 154.15 |
| 08/17/2026 19:01 | 42 | 154.13 |
| 08/17/2026 19:01 | 6 | 154.13 |
| 08/17/2026 19:01 | 48 | 154.12 |
| 08/17/2026 19:01 | 48 | 154.12 |
| 08/17/2026 19:01 | 30 | 154.115 |
| 08/17/2026 19:01 | 3 | 154.11 |
| 08/17/2026 19:01 | 100 | 154.10 |
| 08/17/2026 19:01 | 3 | 154.09 |
| 08/17/2026 19:01 | 4 | 154.06 |
| 08/17/2026 19:00 | 1 | 154.05 |
| 08/17/2026 19:00 | 4 | 154.05 |
| 08/17/2026 19:00 | 1 | 154.05 |
| 08/17/2026 19:00 | 22 | 154.05 |
| 08/17/2026 18:59 | 4 | 154.05 |
| 08/17/2026 18:58 | 2 | 154.02 |
| 08/17/2026 18:58 | 2 | 154.01 |
| 08/17/2026 18:57 | 2 | 154.02 |
| 08/17/2026 18:55 | 2 | 153.98 |
| 08/17/2026 18:54 | 4 | 153.97 |
| 08/17/2026 18:54 | 6 | 153.915 |
| 08/17/2026 18:54 | 11 | 153.85 |
| 08/17/2026 18:53 | 1 | 153.83 |
| 08/17/2026 18:53 | 100 | 153.85 |
| 08/17/2026 18:51 | 2 | 153.90 |
| 08/17/2026 18:51 | 1 | 153.90 |
| 08/17/2026 18:50 | 186 | 153.98 |
| 08/17/2026 18:50 | 54 | 153.98 |
| 08/17/2026 18:49 | 50 | 153.98 |
| 08/17/2026 18:49 | 30 | 154.01 |
| 08/17/2026 18:48 | 26 | 153.99 |
| 08/17/2026 18:48 | 1 | 153.99 |
| 08/17/2026 18:48 | 1 | 153.96 |
| 08/17/2026 18:47 | 11 | 153.90 |
| 08/17/2026 18:47 | 5 | 153.95 |
| 08/17/2026 18:44 | 4 | 153.855 |
| 08/17/2026 18:40 | 4 | 153.86 |
| 08/17/2026 18:40 | 3 | 153.87 |
| 08/17/2026 18:39 | 3 | 153.85 |
| 08/17/2026 18:39 | 3 | 153.84 |
| 08/17/2026 18:39 | 12 | 153.84 |
| 08/17/2026 18:39 | 20 | 153.82 |
| 08/17/2026 18:37 | 4 | 153.71 |
| 08/17/2026 18:37 | 2 | 153.71 |
| 08/17/2026 18:37 | 4 | 153.71 |
| 08/17/2026 18:36 | 1 | 153.82 |
| 08/17/2026 18:36 | 11 | 153.71 |
| 08/17/2026 18:36 | 41 | 153.71 |
| 08/17/2026 18:36 | 48 | 153.71 |
| 08/17/2026 18:36 | 11 | 153.71 |
| 08/17/2026 18:36 | 4 | 153.71 |
| 08/17/2026 18:36 | 4 | 153.71 |
| 08/17/2026 18:36 | 100 | 153.72 |
| 08/17/2026 18:35 | 9 | 153.80 |
| 08/17/2026 18:35 | 10 | 153.79 |
| 08/17/2026 18:35 | 1 | 153.79 |
| 08/17/2026 18:35 | 9 | 153.79 |
| 08/17/2026 18:35 | 60 | 153.77 |
| 08/17/2026 18:35 | 1 | 153.76 |
| 08/17/2026 18:35 | 75 | 153.73 |
| 08/17/2026 18:35 | 25 | 153.73 |
| 08/17/2026 18:35 | 3 | 153.73 |
| 08/17/2026 18:35 | 157 | 153.72 |
| 08/17/2026 18:35 | 43 | 153.72 |
| 08/17/2026 18:35 | 25 | 153.72 |
| 08/17/2026 18:35 | 18 | 153.72 |
| 08/17/2026 18:35 | 10 | 153.60 |
| 08/17/2026 18:34 | 11 | 153.50 |
| 08/17/2026 18:33 | 19 | 153.54 |
| 08/17/2026 18:32 | 1 | 153.65 |
| 08/17/2026 18:30 | 35 | 153.75 |
| 08/17/2026 18:30 | 6 | 153.75 |
| 08/17/2026 18:29 | 45 | 153.74 |
| 08/17/2026 18:28 | 48 | 153.73 |
| 08/17/2026 18:28 | 4 | 153.74 |
| 08/17/2026 18:28 | 1 | 153.74 |
| 08/17/2026 18:28 | 4 | 153.73 |
| 08/17/2026 18:28 | 4 | 153.72 |
| 08/17/2026 18:28 | 4 | 153.72 |
| 08/17/2026 18:27 | 41 | 153.72 |
| 08/17/2026 18:27 | 2 | 153.72 |
| 08/17/2026 18:26 | 1 | 153.74 |
| 08/17/2026 18:26 | 40 | 153.74 |
| 08/17/2026 18:26 | 1 | 153.73 |
| 08/17/2026 18:25 | 1 | 153.69 |
| 08/17/2026 18:25 | 23 | 153.70 |
| 08/17/2026 18:25 | 3 | 153.67 |
| 08/17/2026 18:25 | 22 | 153.66 |
| 08/17/2026 18:24 | 1 | 153.57 |
| 08/17/2026 18:23 | 3 | 153.66 |
| 08/17/2026 18:23 | 25 | 153.66 |
| 08/17/2026 18:23 | 1 | 153.65 |
| 08/17/2026 18:23 | 19 | 153.65 |
| 08/17/2026 18:21 | 1 | 153.65 |
| 08/17/2026 18:21 | 2 | 153.58 |
| 08/17/2026 18:21 | 1 | 153.58 |
| 08/17/2026 18:20 | 1 | 153.60 |
| 08/17/2026 18:20 | 35 | 153.58 |
| 08/17/2026 18:20 | 21 | 153.58 |
| 08/17/2026 18:19 | 47 | 153.64 |
| 08/17/2026 18:18 | 4 | 153.61 |
| 08/17/2026 18:18 | 50 | 153.64 |
| 08/17/2026 18:18 | 20 | 153.55 |
| 08/17/2026 18:17 | 32 | 153.47 |
| 08/17/2026 18:17 | 1 | 153.47 |
| 08/17/2026 18:16 | 33 | 153.46 |
| 08/17/2026 18:16 | 1 | 153.46 |
| 08/17/2026 18:16 | 5 | 153.46 |
| 08/17/2026 18:16 | 28 | 153.45 |
| 08/17/2026 18:16 | 5 | 153.45 |
| 08/17/2026 18:16 | 3 | 153.37 |
| 08/17/2026 18:15 | 38 | 153.43 |
| 08/17/2026 18:10 | 27 | 153.37 |
| 08/17/2026 18:10 | 17 | 153.36 |
| 08/17/2026 18:10 | 20 | 153.32 |
| 08/17/2026 18:08 | 6 | 153.26 |
| 08/17/2026 18:06 | 4 | 153.12 |
| 08/17/2026 18:06 | 4 | 153.12 |
| 08/17/2026 18:06 | 1 | 153.12 |
| 08/17/2026 18:06 | 5 | 153.15 |
| 08/17/2026 18:06 | 5 | 153.15 |
| 08/17/2026 18:06 | 5 | 153.15 |
| 08/17/2026 18:06 | 2 | 153.15 |
| 08/17/2026 18:06 | 5 | 153.15 |
| 08/17/2026 18:06 | 2 | 153.16 |
| 08/17/2026 18:06 | 2 | 153.16 |
| 08/17/2026 18:06 | 105 | 153.18 |
| 08/17/2026 18:05 | 1 | 153.32 |
| 08/17/2026 18:05 | 15 | 153.28 |
| 08/17/2026 18:05 | 1 | 153.28 |
| 08/17/2026 18:04 | 30 | 153.28 |
| 08/17/2026 18:04 | 4 | 153.26 |
| 08/17/2026 18:04 | 2 | 153.26 |
| 08/17/2026 18:04 | 16 | 153.20 |
| 08/17/2026 18:04 | 7 | 153.20 |
| 08/17/2026 18:04 | 55 | 153.20 |
| 08/17/2026 18:04 | 145 | 153.20 |
| 08/17/2026 18:04 | 49 | 153.19 |
| 08/17/2026 18:04 | 34 | 153.19 |
| 08/17/2026 18:04 | 37 | 153.16 |
| 08/17/2026 18:04 | 2 | 153.14 |
| 08/17/2026 18:03 | 10 | 153.02 |
| 08/17/2026 18:03 | 3 | 153.13 |
| 08/17/2026 18:03 | 1 | 153.13 |
| 08/17/2026 18:02 | 3 | 153.09 |
| 08/17/2026 18:02 | 1 | 153.00 |
| 08/17/2026 17:59 | 29 | 153.05 |
| 08/17/2026 17:59 | 20 | 152.92 |
| 08/17/2026 17:58 | 22 | 152.78 |
| 08/17/2026 17:58 | 3 | 152.85 |
| 08/17/2026 17:57 | 5 | 152.87 |
| 08/17/2026 17:57 | 5 | 152.87 |
| 08/17/2026 17:57 | 5 | 152.87 |
| 08/17/2026 17:57 | 5 | 152.87 |
| 08/17/2026 17:57 | 15 | 152.88 |
| 08/17/2026 17:57 | 2 | 152.89 |
| 08/17/2026 17:57 | 1 | 152.89 |
| 08/17/2026 17:57 | 52 | 153.085 |
| 08/17/2026 17:48 | 9 | 153.07 |
| 08/17/2026 17:48 | 1 | 153.07 |
| 08/17/2026 17:48 | 2 | 153.07 |
| 08/17/2026 17:48 | 1 | 153.04 |
| 08/17/2026 17:48 | 1 | 153.04 |
| 08/17/2026 17:48 | 20 | 152.99 |
| 08/17/2026 17:46 | 51 | 152.95 |
| 08/17/2026 17:46 | 2 | 152.94 |
| 08/17/2026 17:45 | 17 | 152.92 |
| 08/17/2026 17:45 | 6 | 152.92 |
| 08/17/2026 17:45 | 15 | 152.92 |
| 08/17/2026 17:45 | 100 | 152.92 |
| 08/17/2026 17:45 | 25 | 152.92 |
| 08/17/2026 17:45 | 3 | 152.91 |
| 08/17/2026 17:45 | 78 | 152.91 |
| 08/17/2026 17:45 | 65 | 152.91 |
| 08/17/2026 17:45 | 35 | 152.91 |
| 08/17/2026 17:45 | 100 | 152.90 |
| 08/17/2026 17:40 | 2 | 152.85 |
| 08/17/2026 17:39 | 5 | 152.85 |
| 08/17/2026 17:39 | 72 | 152.83 |
| 08/17/2026 17:38 | 16 | 152.82 |
| 08/17/2026 17:38 | 7 | 152.68 |
| 08/17/2026 17:38 | 7 | 152.68 |
| 08/17/2026 17:38 | 37 | 152.72 |
| 08/17/2026 17:38 | 82 | 152.72 |
| 08/17/2026 17:38 | 18 | 152.72 |
| 08/17/2026 17:38 | 1 | 152.71 |
| 08/17/2026 17:38 | 25 | 152.71 |
| 08/17/2026 17:38 | 25 | 152.71 |
| 08/17/2026 17:37 | 1 | 152.66 |
| 08/17/2026 17:37 | 89 | 152.65 |
| 08/17/2026 17:37 | 11 | 152.65 |
| 08/17/2026 17:37 | 34 | 152.63 |
| 08/17/2026 17:37 | 66 | 152.63 |
| 08/17/2026 17:37 | 16 | 152.59 |
| 08/17/2026 17:37 | 100 | 152.58 |
| 08/17/2026 17:37 | 16 | 152.58 |
| 08/17/2026 17:37 | 100 | 152.41 |
| 08/17/2026 17:36 | 1 | 152.40 |
| 08/17/2026 17:36 | 1 | 152.40 |
| 08/17/2026 17:35 | 3 | 152.48 |
| 08/17/2026 17:34 | 5 | 152.49 |
| 08/17/2026 17:31 | 5 | 152.54 |
| 08/17/2026 17:31 | 12 | 152.54 |
| 08/17/2026 17:31 | 5 | 152.55 |
| 08/17/2026 17:31 | 10 | 152.55 |
| 08/17/2026 17:29 | 43 | 152.84 |
| 08/17/2026 17:29 | 3 | 152.82 |
| 08/17/2026 17:29 | 3 | 152.81 |
| 08/17/2026 17:28 | 72 | 152.81 |
| 08/17/2026 17:28 | 72 | 152.81 |
| 08/17/2026 17:27 | 3 | 152.81 |
| 08/17/2026 17:27 | 3 | 152.81 |
| 08/17/2026 17:27 | 3 | 152.81 |
| 08/17/2026 17:27 | 3 | 152.81 |
| 08/17/2026 17:27 | 3 | 152.81 |
| 08/17/2026 17:27 | 3 | 152.81 |
| 08/17/2026 17:27 | 3 | 152.81 |
| 08/17/2026 17:27 | 3 | 152.81 |
| 08/17/2026 17:27 | 3 | 152.81 |
| 08/17/2026 17:27 | 3 | 152.81 |
| 08/17/2026 17:27 | 3 | 152.81 |
| 08/17/2026 17:27 | 3 | 152.81 |
| 08/17/2026 17:27 | 3 | 152.81 |
| 08/17/2026 17:26 | 72 | 152.81 |
| 08/17/2026 17:23 | 5 | 152.58 |
| 08/17/2026 17:23 | 18 | 152.58 |
| 08/17/2026 17:21 | 2 | 152.87 |
| 08/17/2026 17:21 | 2 | 152.86 |
| 08/17/2026 17:21 | 2 | 152.86 |
| 08/17/2026 17:21 | 2 | 152.86 |
| 08/17/2026 17:21 | 2 | 152.86 |
| 08/17/2026 17:21 | 2 | 152.86 |
| 08/17/2026 17:21 | 2 | 152.86 |
| 08/17/2026 17:21 | 2 | 152.86 |
| 08/17/2026 17:21 | 2 | 152.86 |
| 08/17/2026 17:21 | 2 | 152.86 |
| 08/17/2026 17:21 | 2 | 152.86 |
| 08/17/2026 17:20 | 6 | 152.90 |
| 08/17/2026 17:19 | 73 | 152.97 |
| 08/17/2026 17:19 | 1 | 152.97 |
| 08/17/2026 17:18 | 53 | 152.91 |
| 08/17/2026 17:18 | 20 | 152.89 |
| 08/17/2026 17:17 | 73 | 152.98 |
| 08/17/2026 17:17 | 3 | 152.87 |
| 08/17/2026 17:15 | 23 | 152.61 |
| 08/17/2026 17:15 | 1 | 152.79 |
| 08/17/2026 17:15 | 20 | 152.83 |
| 08/17/2026 17:15 | 5 | 152.86 |
| 08/17/2026 17:11 | 3 | 153.17 |
| 08/17/2026 17:11 | 3 | 153.20 |
| 08/17/2026 17:09 | 5 | 153.10 |
| 08/17/2026 17:07 | 4 | 153.39 |
| 08/17/2026 17:05 | 80 | 153.45 |
| 08/17/2026 17:05 | 20 | 153.38 |
| 08/17/2026 17:05 | 3 | 153.285 |
| 08/17/2026 17:05 | 7 | 153.285 |
| 08/17/2026 17:05 | 100 | 153.30 |
| 08/17/2026 17:05 | 4 | 153.33 |
| 08/17/2026 17:05 | 3 | 153.33 |
| 08/17/2026 17:05 | 1 | 153.33 |
| 08/17/2026 17:05 | 3 | 153.33 |
| 08/17/2026 17:05 | 5 | 153.33 |
| 08/17/2026 17:05 | 2 | 153.33 |
| 08/17/2026 17:05 | 5 | 153.36 |
| 08/17/2026 17:05 | 25 | 153.36 |
| 08/17/2026 17:05 | 1 | 153.37 |
| 08/17/2026 17:05 | 5 | 153.37 |
| 08/17/2026 17:05 | 5 | 153.37 |
| 08/17/2026 17:05 | 78 | 153.38 |
| 08/17/2026 17:05 | 11 | 153.38 |
| 08/17/2026 17:05 | 11 | 153.38 |
| 08/17/2026 17:04 | 3 | 153.63 |
| 08/17/2026 17:04 | 3 | 153.63 |
| 08/17/2026 17:04 | 3 | 153.63 |
| 08/17/2026 17:04 | 3 | 153.63 |
| 08/17/2026 17:02 | 3 | 153.70 |
| 08/17/2026 17:02 | 100 | 153.61 |
| 08/17/2026 17:02 | 49 | 153.60 |
| 08/17/2026 17:01 | 100 | 153.365 |
| 08/17/2026 17:00 | 3 | 153.375 |
| 08/17/2026 16:57 | 3 | 153.41 |
| 08/17/2026 16:56 | 8 | 153.43 |
| 08/17/2026 16:55 | 1 | 153.58 |
| 08/17/2026 16:55 | 1 | 153.50 |
| 08/17/2026 16:55 | 4 | 153.41 |
| 08/17/2026 16:54 | 1 | 153.36 |
| 08/17/2026 16:54 | 10 | 153.34 |
| 08/17/2026 16:54 | 30 | 153.34 |
| 08/17/2026 16:54 | 70 | 153.34 |
| 08/17/2026 16:54 | 6 | 153.34 |
| 08/17/2026 16:54 | 40 | 153.33 |
| 08/17/2026 16:53 | 18 | 153.32 |
| 08/17/2026 16:51 | 1 | 153.08 |
| 08/17/2026 16:51 | 1 | 153.06 |
| 08/17/2026 16:51 | 1 | 152.95 |
| 08/17/2026 16:51 | 2 | 152.91 |
| 08/17/2026 16:50 | 19 | 152.94 |
| 08/17/2026 16:49 | 2 | 152.83 |
| 08/17/2026 16:49 | 2 | 152.81 |
| 08/17/2026 16:48 | 1 | 152.735 |
| 08/17/2026 16:47 | 7 | 152.735 |
| 08/17/2026 16:44 | 5 | 152.60 |
| 08/17/2026 16:43 | 100 | 152.66 |
| 08/17/2026 16:43 | 5 | 152.63 |
| 08/17/2026 16:43 | 18 | 152.62 |
| 08/17/2026 16:43 | 15 | 152.62 |
| 08/17/2026 16:43 | 5 | 152.61 |
| 08/17/2026 16:43 | 5 | 152.61 |
| 08/17/2026 16:43 | 5 | 152.61 |
| 08/17/2026 16:41 | 1 | 152.48 |
| 08/17/2026 16:40 | 1 | 152.55 |
| 08/17/2026 16:39 | 5 | 152.28 |
| 08/17/2026 16:39 | 1 | 152.29 |
| 08/17/2026 16:38 | 20 | 152.39 |
| 08/17/2026 16:38 | 5 | 152.39 |
| 08/17/2026 16:38 | 95 | 152.39 |
| 08/17/2026 16:38 | 5 | 152.40 |
| 08/17/2026 16:38 | 5 | 152.41 |
| 08/17/2026 16:38 | 1 | 152.41 |
| 08/17/2026 16:38 | 1 | 152.41 |
| 08/17/2026 16:37 | 100 | 152.46 |
| 08/17/2026 16:35 | 77 | 152.41 |
| 08/17/2026 16:35 | 4 | 152.44 |
| 08/17/2026 16:35 | 15 | 152.46 |
| 08/17/2026 16:34 | 7 | 152.665 |
| 08/17/2026 16:34 | 1 | 152.79 |
| 08/17/2026 16:33 | 1 | 152.78 |
| 08/17/2026 16:33 | 1 | 152.78 |
| 08/17/2026 16:31 | 99 | 152.78 |
| 08/17/2026 16:31 | 1 | 152.78 |
| 08/17/2026 16:30 | 1 | 152.86 |
| 08/17/2026 16:29 | 41 | 152.88 |
| 08/17/2026 16:29 | 1 | 152.70 |
| 08/17/2026 16:29 | 1 | 152.68 |
| 08/17/2026 16:25 | 7 | 152.61 |
| 08/17/2026 16:24 | 1 | 152.80 |
| 08/17/2026 16:24 | 20 | 152.70 |
| 08/17/2026 16:24 | 100 | 152.73 |
| 08/17/2026 16:24 | 10 | 152.60 |
| 08/17/2026 16:24 | 53 | 152.60 |
| 08/17/2026 16:24 | 72 | 152.60 |
| 08/17/2026 16:24 | 28 | 152.60 |
| 08/17/2026 16:23 | 15 | 152.45 |
| 08/17/2026 16:23 | 47 | 152.60 |
| 08/17/2026 16:23 | 183 | 152.55 |
| 08/17/2026 16:23 | 17 | 152.55 |
| 08/17/2026 16:23 | 100 | 152.55 |
| 08/17/2026 16:23 | 4 | 152.48 |
| 08/17/2026 16:20 | 18 | 152.23 |
| 08/17/2026 16:20 | 14 | 152.41 |
| 08/17/2026 16:18 | 1 | 152.03 |
| 08/17/2026 16:16 | 2 | 151.87 |
| 08/17/2026 16:15 | 79 | 151.94 |
| 08/17/2026 16:15 | 100 | 151.94 |
| 08/17/2026 16:15 | 98 | 152.05 |
| 08/17/2026 16:15 | 1 | 152.04 |
| 08/17/2026 16:15 | 100 | 152.04 |
| 08/17/2026 16:15 | 100 | 152.05 |
| 08/17/2026 16:15 | 4 | 152.15 |
| 08/17/2026 16:12 | 100 | 152.22 |
| 08/17/2026 16:12 | 2 | 152.29 |
| 08/17/2026 16:11 | 1 | 152.65 |
| 08/17/2026 16:09 | 97 | 152.85 |
| 08/17/2026 16:08 | 9 | 152.85 |
| 08/17/2026 16:06 | 100 | 152.57 |
| 08/17/2026 16:06 | 100 | 152.57 |
| 08/17/2026 16:06 | 100 | 152.56 |
| 08/17/2026 16:06 | 94 | 152.40 |
| 08/17/2026 16:06 | 6 | 152.40 |
| 08/17/2026 16:06 | 100 | 152.40 |
| 08/17/2026 16:06 | 58 | 152.36 |
| 08/17/2026 16:06 | 42 | 152.36 |
| 08/17/2026 16:06 | 5 | 152.25 |
| 08/17/2026 16:06 | 9 | 152.30 |
| 08/17/2026 16:06 | 1 | 152.29 |
| 08/17/2026 16:06 | 10 | 152.29 |
| 08/17/2026 16:06 | 25 | 152.20 |
| 08/17/2026 16:06 | 4 | 152.11 |
| 08/17/2026 16:06 | 9 | 152.28 |
| 08/17/2026 16:06 | 8 | 152.29 |
| 08/17/2026 16:06 | 1 | 152.29 |
| 08/17/2026 16:06 | 1 | 152.22 |
| 08/17/2026 16:06 | 2 | 152.17 |
| 08/17/2026 16:06 | 3 | 152.16 |
| 08/17/2026 16:06 | 3 | 152.04 |
| 08/17/2026 16:06 | 2 | 152.04 |
| 08/17/2026 16:06 | 2 | 152.04 |
| 08/17/2026 16:05 | 4 | 151.73 |
| 08/17/2026 16:01 | 1 | 151.52 |
| 08/17/2026 16:01 | 100 | 151.51 |
| 08/17/2026 16:00 | 2 | 151.05 |
| 08/17/2026 16:00 | 4 | 151.22 |
| 08/17/2026 16:00 | 60 | 151.24 |
| 08/17/2026 16:00 | 4 | 151.24 |
| 08/17/2026 16:00 | 4 | 151.24 |
| 08/17/2026 16:00 | 4 | 151.24 |
| 08/17/2026 16:00 | 4 | 151.24 |
| 08/17/2026 16:00 | 4 | 151.24 |
| 08/17/2026 16:00 | 4 | 151.24 |
| 08/17/2026 16:00 | 4 | 151.24 |
| 08/17/2026 16:00 | 4 | 151.24 |
| 08/17/2026 16:00 | 4 | 151.24 |
| 08/17/2026 16:00 | 4 | 151.24 |
| 08/17/2026 16:00 | 8 | 151.50 |
| 08/17/2026 15:59 | 5 | 151.74 |
| 08/17/2026 15:58 | 9 | 152.14 |
| 08/17/2026 15:57 | 33 | 152.07 |
| 08/17/2026 15:57 | 78 | 152.07 |
| 08/17/2026 15:57 | 7 | 151.755 |
| 08/17/2026 15:55 | 39 | 152.10 |
| 08/17/2026 15:55 | 20 | 152.10 |
| 08/17/2026 15:54 | 5 | 151.71 |
| 08/17/2026 15:52 | 4 | 151.34 |
| 08/17/2026 15:52 | 198 | 151.86 |
| 08/17/2026 15:52 | 8 | 151.86 |
| 08/17/2026 15:52 | 2 | 151.95 |
| 08/17/2026 15:52 | 98 | 152.07 |
| 08/17/2026 15:52 | 1 | 152.08 |
| 08/17/2026 15:52 | 1 | 152.08 |
| 08/17/2026 15:52 | 2 | 152.08 |
| 08/17/2026 15:52 | 12 | 152.08 |
| 08/17/2026 15:52 | 1 | 152.08 |
| 08/17/2026 15:52 | 1 | 152.08 |
| 08/17/2026 15:52 | 7 | 152.25 |
| 08/17/2026 15:50 | 2 | 152.41 |
| 08/17/2026 15:50 | 2 | 152.46 |
| 08/17/2026 15:50 | 1 | 152.67 |
| 08/17/2026 15:50 | 12 | 152.67 |
| 08/17/2026 15:49 | 3 | 152.87 |
| 08/17/2026 15:47 | 25 | 152.90 |
| 08/17/2026 15:46 | 1 | 152.69 |
| 08/17/2026 15:46 | 1 | 152.29 |
| 08/17/2026 15:45 | 70 | 152.20 |
| 08/17/2026 15:44 | 2 | 152.54 |
| 08/17/2026 15:44 | 1 | 152.685 |
| 08/17/2026 15:38 | 4 | 152.725 |
| 08/17/2026 15:35 | 29 | 152.06 |
| 08/17/2026 15:35 | 100 | 152.28 |
| 08/17/2026 15:35 | 4 | 152.57 |
| 08/17/2026 15:35 | 1 | 152.74 |
| 08/17/2026 15:35 | 2 | 152.74 |
| 08/17/2026 15:33 | 3 | 153.55 |
| 08/17/2026 15:32 | 3 | 153.24 |
| 08/17/2026 15:30 | 1 | 152.86 |
| 08/17/2026 15:30 | 2 | 152.58 |
| 08/17/2026 15:30 | 1858 | 152.57 |
| 08/17/2026 15:30 | 1858 | 152.57 |