Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
132.79
+0.04
(
+0.03% )
|
132.88
|
600 |
132.89
|
5,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 65758 | 132.79 |
| 09/28/2026 21:59 | 1 | 132.84 |
| 09/28/2026 21:59 | 100 | 132.84 |
| 09/28/2026 21:59 | 1 | 132.84 |
| 09/28/2026 21:59 | 1 | 132.84 |
| 09/28/2026 21:59 | 1 | 132.84 |
| 09/28/2026 21:59 | 187 | 132.84 |
| 09/28/2026 21:59 | 1 | 132.865 |
| 09/28/2026 21:59 | 1 | 132.88 |
| 09/28/2026 21:59 | 1 | 132.88 |
| 09/28/2026 21:59 | 1 | 132.88 |
| 09/28/2026 21:59 | 30 | 132.88 |
| 09/28/2026 21:59 | 1 | 132.88 |
| 09/28/2026 21:59 | 7 | 132.88 |
| 09/28/2026 21:59 | 342 | 132.88 |
| 09/28/2026 21:59 | 1 | 132.88 |
| 09/28/2026 21:59 | 2 | 132.88 |
| 09/28/2026 21:59 | 23 | 132.84 |
| 09/28/2026 21:59 | 93 | 132.84 |
| 09/28/2026 21:59 | 1 | 132.88 |
| 09/28/2026 21:59 | 2 | 132.88 |
| 09/28/2026 21:59 | 1 | 132.90 |
| 09/28/2026 21:59 | 1 | 132.90 |
| 09/28/2026 21:59 | 2 | 132.91 |
| 09/28/2026 21:59 | 1 | 132.91 |
| 09/28/2026 21:59 | 8 | 132.90 |
| 09/28/2026 21:59 | 3 | 132.91 |
| 09/28/2026 21:59 | 1 | 132.89 |
| 09/28/2026 21:59 | 3 | 132.88 |
| 09/28/2026 21:59 | 2 | 132.90 |
| 09/28/2026 21:59 | 1 | 132.90 |
| 09/28/2026 21:59 | 8 | 132.90 |
| 09/28/2026 21:59 | 2 | 132.88 |
| 09/28/2026 21:59 | 7 | 132.88 |
| 09/28/2026 21:59 | 8 | 132.88 |
| 09/28/2026 21:59 | 1 | 132.88 |
| 09/28/2026 21:59 | 26 | 132.87 |
| 09/28/2026 21:59 | 1 | 132.87 |
| 09/28/2026 21:59 | 9 | 132.78 |
| 09/28/2026 21:59 | 4 | 132.78 |
| 09/28/2026 21:59 | 2 | 132.84 |
| 09/28/2026 21:59 | 1 | 132.86 |
| 09/28/2026 21:59 | 1 | 132.88 |
| 09/28/2026 21:59 | 83 | 132.87 |
| 09/28/2026 21:59 | 6 | 132.84 |
| 09/28/2026 21:59 | 2 | 132.87 |
| 09/28/2026 21:59 | 1 | 132.87 |
| 09/28/2026 21:59 | 2 | 132.86 |
| 09/28/2026 21:59 | 4 | 132.86 |
| 09/28/2026 21:59 | 1 | 132.90 |
| 09/28/2026 21:59 | 9 | 132.91 |
| 09/28/2026 21:59 | 8 | 132.92 |
| 09/28/2026 21:59 | 1 | 132.92 |
| 09/28/2026 21:59 | 1 | 132.92 |
| 09/28/2026 21:59 | 12 | 132.93 |
| 09/28/2026 21:59 | 11 | 132.92 |
| 09/28/2026 21:59 | 1 | 132.92 |
| 09/28/2026 21:59 | 1 | 132.85 |
| 09/28/2026 21:59 | 1 | 132.92 |
| 09/28/2026 21:59 | 65 | 132.92 |
| 09/28/2026 21:59 | 1 | 132.92 |
| 09/28/2026 21:59 | 1 | 132.92 |
| 09/28/2026 21:59 | 17 | 132.92 |
| 09/28/2026 21:59 | 3 | 132.92 |
| 09/28/2026 21:59 | 29 | 132.92 |
| 09/28/2026 21:59 | 1 | 132.88 |
| 09/28/2026 21:59 | 1 | 132.88 |
| 09/28/2026 21:59 | 28 | 132.87 |
| 09/28/2026 21:59 | 9 | 132.86 |
| 09/28/2026 21:59 | 1 | 132.79 |
| 09/28/2026 21:59 | 1 | 132.90 |
| 09/28/2026 21:59 | 1 | 132.87 |
| 09/28/2026 21:59 | 1 | 132.84 |
| 09/28/2026 21:59 | 1 | 132.78 |
| 09/28/2026 21:59 | 44 | 132.78 |
| 09/28/2026 21:59 | 12 | 132.78 |
| 09/28/2026 21:59 | 16 | 132.84 |
| 09/28/2026 21:59 | 1 | 132.78 |
| 09/28/2026 21:59 | 1 | 132.79 |
| 09/28/2026 21:59 | 4 | 132.91 |
| 09/28/2026 21:59 | 4 | 132.83 |
| 09/28/2026 21:59 | 1 | 132.83 |
| 09/28/2026 21:59 | 190 | 132.83 |
| 09/28/2026 21:59 | 60 | 132.83 |
| 09/28/2026 21:59 | 1 | 132.83 |
| 09/28/2026 21:59 | 1 | 132.83 |
| 09/28/2026 21:59 | 8 | 132.83 |
| 09/28/2026 21:59 | 3 | 132.83 |
| 09/28/2026 21:59 | 3 | 132.83 |
| 09/28/2026 21:59 | 2 | 132.805 |
| 09/28/2026 21:59 | 1 | 132.82 |
| 09/28/2026 21:59 | 9 | 132.82 |
| 09/28/2026 21:59 | 27 | 132.82 |
| 09/28/2026 21:59 | 1 | 132.79 |
| 09/28/2026 21:59 | 6 | 132.79 |
| 09/28/2026 21:59 | 39 | 132.81 |
| 09/28/2026 21:59 | 56 | 132.80 |
| 09/28/2026 21:59 | 1 | 132.80 |
| 09/28/2026 21:59 | 5 | 132.80 |
| 09/28/2026 21:59 | 2 | 132.805 |
| 09/28/2026 21:59 | 2 | 132.805 |
| 09/28/2026 21:59 | 27 | 132.82 |
| 09/28/2026 21:59 | 17 | 132.82 |
| 09/28/2026 21:59 | 36 | 132.785 |
| 09/28/2026 21:59 | 14 | 132.785 |
| 09/28/2026 21:59 | 13 | 132.82 |
| 09/28/2026 21:59 | 6 | 132.82 |
| 09/28/2026 21:59 | 8 | 132.80 |
| 09/28/2026 21:59 | 99 | 132.78 |
| 09/28/2026 21:59 | 1 | 132.78 |
| 09/28/2026 21:59 | 150 | 132.80 |
| 09/28/2026 21:59 | 23 | 132.77 |
| 09/28/2026 21:59 | 23 | 132.77 |
| 09/28/2026 21:59 | 1 | 132.76 |
| 09/28/2026 21:59 | 3 | 132.82 |
| 09/28/2026 21:59 | 50 | 132.80 |
| 09/28/2026 21:59 | 2 | 132.80 |
| 09/28/2026 21:59 | 7 | 132.77 |
| 09/28/2026 21:59 | 89 | 132.75 |
| 09/28/2026 21:59 | 120 | 132.75 |
| 09/28/2026 21:59 | 23 | 132.75 |
| 09/28/2026 21:59 | 55 | 132.74 |
| 09/28/2026 21:59 | 200 | 132.74 |
| 09/28/2026 21:59 | 100 | 132.74 |
| 09/28/2026 21:59 | 45 | 132.74 |
| 09/28/2026 21:59 | 100 | 132.74 |
| 09/28/2026 21:59 | 1 | 132.74 |
| 09/28/2026 21:59 | 1 | 132.74 |
| 09/28/2026 21:59 | 1 | 132.74 |
| 09/28/2026 21:59 | 1 | 132.74 |
| 09/28/2026 21:59 | 20 | 132.74 |
| 09/28/2026 21:59 | 100 | 132.74 |
| 09/28/2026 21:59 | 2 | 132.74 |
| 09/28/2026 21:59 | 2 | 132.74 |
| 09/28/2026 21:59 | 2 | 132.74 |
| 09/28/2026 21:59 | 22 | 132.74 |
| 09/28/2026 21:59 | 100 | 132.74 |
| 09/28/2026 21:59 | 5 | 132.68 |
| 09/28/2026 21:59 | 10 | 132.69 |
| 09/28/2026 21:59 | 53 | 132.72 |
| 09/28/2026 21:59 | 7 | 132.70 |
| 09/28/2026 21:59 | 1 | 132.72 |
| 09/28/2026 21:59 | 100 | 132.72 |
| 09/28/2026 21:59 | 2 | 132.72 |
| 09/28/2026 21:59 | 100 | 132.72 |
| 09/28/2026 21:59 | 2 | 132.72 |
| 09/28/2026 21:59 | 1 | 132.72 |
| 09/28/2026 21:59 | 3 | 132.72 |
| 09/28/2026 21:59 | 7 | 132.72 |
| 09/28/2026 21:59 | 2 | 132.77 |
| 09/28/2026 21:59 | 3 | 132.77 |
| 09/28/2026 21:59 | 82 | 132.77 |
| 09/28/2026 21:59 | 18 | 132.77 |
| 09/28/2026 21:59 | 82 | 132.77 |
| 09/28/2026 21:59 | 46 | 132.74 |
| 09/28/2026 21:59 | 18 | 132.77 |
| 09/28/2026 21:59 | 34 | 132.77 |
| 09/28/2026 21:59 | 66 | 132.77 |
| 09/28/2026 21:59 | 100 | 132.77 |
| 09/28/2026 21:59 | 100 | 132.77 |
| 09/28/2026 21:59 | 100 | 132.77 |
| 09/28/2026 21:59 | 6 | 132.77 |
| 09/28/2026 21:59 | 2 | 132.77 |
| 09/28/2026 21:59 | 100 | 132.77 |
| 09/28/2026 21:59 | 1 | 132.77 |
| 09/28/2026 21:59 | 7 | 132.77 |
| 09/28/2026 21:59 | 23 | 132.77 |
| 09/28/2026 21:59 | 20 | 132.77 |
| 09/28/2026 21:59 | 4 | 132.77 |
| 09/28/2026 21:59 | 6 | 132.77 |
| 09/28/2026 21:59 | 4 | 132.77 |
| 09/28/2026 21:59 | 29 | 132.77 |
| 09/28/2026 21:59 | 27 | 132.77 |
| 09/28/2026 21:59 | 1 | 132.77 |
| 09/28/2026 21:59 | 1 | 132.77 |
| 09/28/2026 21:59 | 60 | 132.77 |
| 09/28/2026 21:59 | 1 | 132.77 |
| 09/28/2026 21:59 | 1 | 132.77 |
| 09/28/2026 21:59 | 40 | 132.77 |
| 09/28/2026 21:59 | 2 | 132.77 |
| 09/28/2026 21:59 | 35 | 132.77 |
| 09/28/2026 21:59 | 1 | 132.77 |
| 09/28/2026 21:59 | 3 | 132.77 |
| 09/28/2026 21:59 | 24 | 132.77 |
| 09/28/2026 21:59 | 100 | 132.77 |
| 09/28/2026 21:59 | 41 | 132.75 |
| 09/28/2026 21:59 | 59 | 132.75 |
| 09/28/2026 21:58 | 7 | 132.72 |
| 09/28/2026 21:58 | 61 | 132.74 |
| 09/28/2026 21:58 | 44 | 132.70 |
| 09/28/2026 21:58 | 5 | 132.725 |
| 09/28/2026 21:58 | 273 | 132.74 |
| 09/28/2026 21:58 | 100 | 132.74 |
| 09/28/2026 21:58 | 7 | 132.74 |
| 09/28/2026 21:58 | 1 | 132.74 |
| 09/28/2026 21:58 | 1 | 132.74 |
| 09/28/2026 21:58 | 1 | 132.74 |
| 09/28/2026 21:58 | 1 | 132.74 |
| 09/28/2026 21:58 | 20 | 132.74 |
| 09/28/2026 21:58 | 14 | 132.74 |
| 09/28/2026 21:58 | 1 | 132.74 |
| 09/28/2026 21:58 | 100 | 132.74 |
| 09/28/2026 21:58 | 39 | 132.74 |
| 09/28/2026 21:58 | 1 | 132.74 |
| 09/28/2026 21:58 | 1 | 132.74 |
| 09/28/2026 21:58 | 3 | 132.74 |
| 09/28/2026 21:58 | 64 | 132.74 |
| 09/28/2026 21:58 | 20 | 132.76 |
| 09/28/2026 21:58 | 11 | 132.755 |
| 09/28/2026 21:58 | 100 | 132.78 |
| 09/28/2026 21:58 | 100 | 132.78 |
| 09/28/2026 21:58 | 95 | 132.78 |
| 09/28/2026 21:58 | 1 | 132.78 |
| 09/28/2026 21:58 | 4 | 132.78 |
| 09/28/2026 21:58 | 81 | 132.78 |
| 09/28/2026 21:58 | 19 | 132.78 |
| 09/28/2026 21:58 | 2 | 132.79 |
| 09/28/2026 21:58 | 1 | 132.79 |
| 09/28/2026 21:58 | 2 | 132.79 |
| 09/28/2026 21:58 | 7 | 132.79 |
| 09/28/2026 21:58 | 5 | 132.79 |
| 09/28/2026 21:58 | 17 | 132.79 |
| 09/28/2026 21:58 | 1 | 132.79 |
| 09/28/2026 21:58 | 2 | 132.79 |
| 09/28/2026 21:58 | 2 | 132.79 |
| 09/28/2026 21:58 | 2 | 132.79 |
| 09/28/2026 21:58 | 5 | 132.79 |
| 09/28/2026 21:58 | 1 | 132.79 |
| 09/28/2026 21:58 | 27 | 132.79 |
| 09/28/2026 21:58 | 4 | 132.79 |
| 09/28/2026 21:58 | 1 | 132.79 |
| 09/28/2026 21:58 | 1 | 132.79 |
| 09/28/2026 21:58 | 56 | 132.79 |
| 09/28/2026 21:58 | 1 | 132.79 |
| 09/28/2026 21:58 | 1 | 132.79 |
| 09/28/2026 21:58 | 40 | 132.79 |
| 09/28/2026 21:58 | 5 | 132.79 |
| 09/28/2026 21:58 | 1 | 132.79 |
| 09/28/2026 21:58 | 1 | 132.79 |
| 09/28/2026 21:58 | 1 | 132.79 |
| 09/28/2026 21:58 | 2 | 132.79 |
| 09/28/2026 21:58 | 3 | 132.79 |
| 09/28/2026 21:58 | 7 | 132.79 |
| 09/28/2026 21:58 | 25 | 132.82 |
| 09/28/2026 21:58 | 8 | 132.82 |
| 09/28/2026 21:58 | 30 | 132.83 |
| 09/28/2026 21:58 | 77 | 132.83 |
| 09/28/2026 21:58 | 100 | 132.82 |
| 09/28/2026 21:58 | 20 | 132.83 |
| 09/28/2026 21:58 | 3 | 132.83 |
| 09/28/2026 21:58 | 100 | 132.83 |
| 09/28/2026 21:58 | 2 | 132.83 |
| 09/28/2026 21:58 | 1 | 132.83 |
| 09/28/2026 21:58 | 97 | 132.83 |
| 09/28/2026 21:58 | 100 | 132.82 |
| 09/28/2026 21:58 | 3 | 132.83 |
| 09/28/2026 21:58 | 3 | 132.83 |
| 09/28/2026 21:58 | 3 | 132.83 |
| 09/28/2026 21:58 | 10 | 132.83 |
| 09/28/2026 21:58 | 1 | 132.83 |
| 09/28/2026 21:58 | 1 | 132.83 |
| 09/28/2026 21:58 | 100 | 132.83 |
| 09/28/2026 21:58 | 2 | 132.83 |
| 09/28/2026 21:58 | 50 | 132.83 |
| 09/28/2026 21:58 | 27 | 132.83 |
| 09/28/2026 21:58 | 10 | 132.83 |
| 09/28/2026 21:58 | 30 | 132.83 |
| 09/28/2026 21:58 | 3 | 132.83 |
| 09/28/2026 21:58 | 300 | 132.83 |
| 09/28/2026 21:58 | 6 | 132.83 |
| 09/28/2026 21:58 | 3 | 132.83 |
| 09/28/2026 21:58 | 1 | 132.83 |
| 09/28/2026 21:58 | 3 | 132.83 |
| 09/28/2026 21:58 | 3 | 132.83 |
| 09/28/2026 21:58 | 100 | 132.83 |
| 09/28/2026 21:58 | 26 | 132.83 |
| 09/28/2026 21:58 | 100 | 132.82 |
| 09/28/2026 21:58 | 95 | 132.79 |
| 09/28/2026 21:58 | 100 | 132.79 |
| 09/28/2026 21:58 | 1 | 132.77 |
| 09/28/2026 21:58 | 100 | 132.77 |
| 09/28/2026 21:58 | 2 | 132.77 |
| 09/28/2026 21:58 | 1 | 132.77 |
| 09/28/2026 21:58 | 2 | 132.77 |
| 09/28/2026 21:58 | 100 | 132.77 |
| 09/28/2026 21:58 | 1 | 132.77 |
| 09/28/2026 21:58 | 2 | 132.77 |
| 09/28/2026 21:58 | 1 | 132.77 |
| 09/28/2026 21:58 | 1 | 132.77 |
| 09/28/2026 21:58 | 1 | 132.77 |
| 09/28/2026 21:58 | 1 | 132.77 |
| 09/28/2026 21:58 | 1 | 132.77 |
| 09/28/2026 21:58 | 7 | 132.77 |
| 09/28/2026 21:58 | 98 | 132.77 |
| 09/28/2026 21:58 | 6 | 132.77 |
| 09/28/2026 21:58 | 1 | 132.77 |
| 09/28/2026 21:58 | 4 | 132.77 |
| 09/28/2026 21:58 | 1 | 132.77 |
| 09/28/2026 21:58 | 2 | 132.77 |
| 09/28/2026 21:58 | 27 | 132.77 |
| 09/28/2026 21:58 | 5 | 132.77 |
| 09/28/2026 21:58 | 7 | 132.77 |
| 09/28/2026 21:58 | 1 | 132.77 |
| 09/28/2026 21:58 | 1 | 132.77 |
| 09/28/2026 21:58 | 2 | 132.77 |
| 09/28/2026 21:58 | 6 | 132.77 |
| 09/28/2026 21:58 | 100 | 132.77 |
| 09/28/2026 21:58 | 5 | 132.77 |
| 09/28/2026 21:58 | 1 | 132.77 |
| 09/28/2026 21:58 | 1 | 132.77 |
| 09/28/2026 21:58 | 1 | 132.77 |
| 09/28/2026 21:58 | 1 | 132.77 |
| 09/28/2026 21:58 | 29 | 132.77 |
| 09/28/2026 21:58 | 5 | 132.77 |
| 09/28/2026 21:58 | 1 | 132.77 |
| 09/28/2026 21:58 | 7 | 132.77 |
| 09/28/2026 21:58 | 100 | 132.77 |
| 09/28/2026 21:58 | 8 | 132.77 |
| 09/28/2026 21:58 | 2 | 132.77 |
| 09/28/2026 21:58 | 1 | 132.77 |
| 09/28/2026 21:58 | 1 | 132.77 |
| 09/28/2026 21:58 | 1 | 132.77 |
| 09/28/2026 21:58 | 7 | 132.77 |
| 09/28/2026 21:58 | 13 | 132.77 |
| 09/28/2026 21:58 | 1 | 132.77 |
| 09/28/2026 21:58 | 5 | 132.77 |
| 09/28/2026 21:58 | 1 | 132.77 |
| 09/28/2026 21:58 | 46 | 132.78 |
| 09/28/2026 21:58 | 10 | 132.87 |
| 09/28/2026 21:58 | 100 | 132.87 |
| 09/28/2026 21:58 | 100 | 132.86 |
| 09/28/2026 21:58 | 100 | 132.86 |
| 09/28/2026 21:58 | 190 | 132.83 |
| 09/28/2026 21:58 | 100 | 132.825 |
| 09/28/2026 21:57 | 44 | 132.84 |
| 09/28/2026 21:57 | 12 | 132.74 |
| 09/28/2026 21:57 | 10 | 132.74 |
| 09/28/2026 21:57 | 6 | 132.74 |
| 09/28/2026 21:57 | 1 | 132.77 |
| 09/28/2026 21:57 | 2 | 132.78 |
| 09/28/2026 21:57 | 1 | 132.78 |
| 09/28/2026 21:57 | 27 | 132.78 |
| 09/28/2026 21:57 | 1 | 132.78 |
| 09/28/2026 21:57 | 1 | 132.78 |
| 09/28/2026 21:57 | 1 | 132.78 |
| 09/28/2026 21:57 | 1 | 132.78 |
| 09/28/2026 21:57 | 1 | 132.78 |
| 09/28/2026 21:57 | 5 | 132.78 |
| 09/28/2026 21:57 | 5 | 132.78 |
| 09/28/2026 21:57 | 1 | 132.78 |
| 09/28/2026 21:57 | 2 | 132.78 |
| 09/28/2026 21:57 | 2 | 132.78 |
| 09/28/2026 21:57 | 1 | 132.78 |
| 09/28/2026 21:57 | 27 | 132.78 |
| 09/28/2026 21:57 | 62 | 132.78 |
| 09/28/2026 21:57 | 20 | 132.78 |
| 09/28/2026 21:57 | 5 | 132.79 |
| 09/28/2026 21:57 | 5 | 132.79 |
| 09/28/2026 21:57 | 30 | 132.79 |
| 09/28/2026 21:57 | 1 | 132.79 |
| 09/28/2026 21:57 | 3 | 132.79 |
| 09/28/2026 21:57 | 20 | 132.81 |
| 09/28/2026 21:57 | 100 | 132.82 |
| 09/28/2026 21:57 | 5 | 132.82 |
| 09/28/2026 21:57 | 27 | 132.82 |
| 09/28/2026 21:57 | 100 | 132.82 |
| 09/28/2026 21:57 | 85 | 132.82 |
| 09/28/2026 21:57 | 99 | 132.82 |
| 09/28/2026 21:57 | 1 | 132.82 |
| 09/28/2026 21:57 | 2 | 132.82 |
| 09/28/2026 21:57 | 1 | 132.82 |
| 09/28/2026 21:57 | 100 | 132.83 |
| 09/28/2026 21:57 | 100 | 132.83 |
| 09/28/2026 21:57 | 34 | 132.83 |
| 09/28/2026 21:57 | 50 | 132.84 |
| 09/28/2026 21:57 | 100 | 132.85 |
| 09/28/2026 21:56 | 8 | 132.86 |
| 09/28/2026 21:56 | 34 | 132.86 |
| 09/28/2026 21:56 | 100 | 132.85 |
| 09/28/2026 21:56 | 100 | 132.85 |
| 09/28/2026 21:56 | 77 | 132.85 |
| 09/28/2026 21:56 | 25 | 132.84 |
| 09/28/2026 21:56 | 1 | 132.84 |
| 09/28/2026 21:56 | 100 | 132.84 |
| 09/28/2026 21:56 | 10 | 132.83 |
| 09/28/2026 21:56 | 100 | 132.82 |
| 09/28/2026 21:56 | 9 | 132.82 |
| 09/28/2026 21:56 | 100 | 132.82 |
| 09/28/2026 21:56 | 11 | 132.77 |
| 09/28/2026 21:56 | 8 | 132.75 |
| 09/28/2026 21:56 | 100 | 132.75 |
| 09/28/2026 21:56 | 20 | 132.75 |
| 09/28/2026 21:56 | 5 | 132.68 |
| 09/28/2026 21:56 | 20 | 132.64 |
| 09/28/2026 21:56 | 1 | 132.64 |
| 09/28/2026 21:56 | 57 | 132.64 |
| 09/28/2026 21:56 | 43 | 132.64 |
| 09/28/2026 21:56 | 1 | 132.64 |
| 09/28/2026 21:56 | 25 | 132.64 |
| 09/28/2026 21:56 | 100 | 132.64 |
| 09/28/2026 21:56 | 7 | 132.64 |
| 09/28/2026 21:56 | 11 | 132.63 |
| 09/28/2026 21:56 | 10 | 132.63 |
| 09/28/2026 21:56 | 2 | 132.62 |
| 09/28/2026 21:56 | 2 | 132.62 |
| 09/28/2026 21:56 | 50 | 132.59 |
| 09/28/2026 21:56 | 1 | 132.59 |
| 09/28/2026 21:56 | 7 | 132.59 |
| 09/28/2026 21:56 | 30 | 132.58 |
| 09/28/2026 21:56 | 10 | 132.58 |
| 09/28/2026 21:56 | 90 | 132.58 |
| 09/28/2026 21:56 | 310 | 132.58 |
| 09/28/2026 21:56 | 4 | 132.58 |
| 09/28/2026 21:56 | 100 | 132.58 |
| 09/28/2026 21:56 | 100 | 132.57 |
| 09/28/2026 21:55 | 20 | 132.50 |
| 09/28/2026 21:55 | 15 | 132.51 |
| 09/28/2026 21:55 | 100 | 132.55 |
| 09/28/2026 21:55 | 1 | 132.56 |
| 09/28/2026 21:55 | 5 | 132.65 |
| 09/28/2026 21:55 | 7 | 132.65 |
| 09/28/2026 21:55 | 1 | 132.65 |
| 09/28/2026 21:55 | 1 | 132.65 |
| 09/28/2026 21:55 | 27 | 132.67 |
| 09/28/2026 21:55 | 73 | 132.67 |
| 09/28/2026 21:55 | 6 | 132.67 |
| 09/28/2026 21:55 | 1 | 132.68 |
| 09/28/2026 21:55 | 5 | 132.69 |
| 09/28/2026 21:55 | 100 | 132.72 |
| 09/28/2026 21:55 | 100 | 132.72 |
| 09/28/2026 21:55 | 25 | 132.72 |
| 09/28/2026 21:55 | 50 | 132.72 |
| 09/28/2026 21:55 | 25 | 132.72 |
| 09/28/2026 21:55 | 25 | 132.75 |
| 09/28/2026 21:55 | 25 | 132.75 |
| 09/28/2026 21:55 | 25 | 132.75 |
| 09/28/2026 21:55 | 25 | 132.75 |
| 09/28/2026 21:54 | 1 | 132.76 |
| 09/28/2026 21:54 | 26 | 132.76 |
| 09/28/2026 21:54 | 21 | 132.76 |
| 09/28/2026 21:54 | 5 | 132.77 |
| 09/28/2026 21:54 | 22 | 132.79 |
| 09/28/2026 21:54 | 5 | 132.79 |
| 09/28/2026 21:54 | 10 | 132.79 |
| 09/28/2026 21:54 | 5 | 132.79 |
| 09/28/2026 21:54 | 5 | 132.79 |
| 09/28/2026 21:54 | 5 | 132.79 |
| 09/28/2026 21:54 | 5 | 132.79 |
| 09/28/2026 21:54 | 5 | 132.79 |
| 09/28/2026 21:54 | 38 | 132.79 |
| 09/28/2026 21:54 | 62 | 132.79 |
| 09/28/2026 21:54 | 11 | 132.79 |
| 09/28/2026 21:54 | 4 | 132.79 |
| 09/28/2026 21:54 | 1 | 132.79 |
| 09/28/2026 21:54 | 5 | 132.80 |
| 09/28/2026 21:54 | 15 | 132.80 |
| 09/28/2026 21:54 | 100 | 132.82 |
| 09/28/2026 21:54 | 50 | 132.82 |
| 09/28/2026 21:54 | 100 | 132.81 |
| 09/28/2026 21:54 | 50 | 132.81 |
| 09/28/2026 21:54 | 10 | 132.79 |
| 09/28/2026 21:54 | 13 | 132.79 |
| 09/28/2026 21:54 | 13 | 132.79 |
| 09/28/2026 21:54 | 87 | 132.79 |
| 09/28/2026 21:54 | 13 | 132.79 |
| 09/28/2026 21:54 | 100 | 132.79 |
| 09/28/2026 21:54 | 91 | 132.83 |
| 09/28/2026 21:53 | 1 | 132.87 |
| 09/28/2026 21:53 | 1 | 132.88 |
| 09/28/2026 21:53 | 23 | 132.88 |
| 09/28/2026 21:53 | 17 | 132.88 |
| 09/28/2026 21:53 | 100 | 132.89 |
| 09/28/2026 21:53 | 100 | 132.90 |
| 09/28/2026 21:53 | 100 | 132.90 |
| 09/28/2026 21:53 | 1 | 132.92 |
| 09/28/2026 21:53 | 1 | 132.92 |
| 09/28/2026 21:53 | 1 | 132.92 |
| 09/28/2026 21:53 | 6 | 132.98 |
| 09/28/2026 21:53 | 20 | 133.00 |
| 09/28/2026 21:52 | 1 | 132.95 |
| 09/28/2026 21:52 | 10 | 132.94 |
| 09/28/2026 21:52 | 75 | 132.91 |
| 09/28/2026 21:52 | 25 | 132.91 |
| 09/28/2026 21:52 | 3 | 132.81 |
| 09/28/2026 21:52 | 1 | 132.83 |
| 09/28/2026 21:52 | 61 | 132.81 |
| 09/28/2026 21:52 | 20 | 132.81 |
| 09/28/2026 21:52 | 20 | 132.81 |
| 09/28/2026 21:52 | 85 | 132.82 |
| 09/28/2026 21:52 | 15 | 132.82 |
| 09/28/2026 21:52 | 1 | 132.82 |
| 09/28/2026 21:50 | 100 | 132.91 |
| 09/28/2026 21:50 | 100 | 132.93 |
| 09/28/2026 21:50 | 1 | 132.94 |
| 09/28/2026 21:50 | 1 | 132.94 |
| 09/28/2026 21:50 | 1 | 132.95 |
| 09/28/2026 21:50 | 41 | 132.96 |
| 09/28/2026 21:50 | 10 | 132.99 |
| 09/28/2026 21:50 | 23 | 133.01 |
| 09/28/2026 21:50 | 25 | 133.01 |
| 09/28/2026 21:50 | 25 | 133.01 |
| 09/28/2026 21:50 | 25 | 133.01 |
| 09/28/2026 21:50 | 25 | 133.01 |
| 09/28/2026 21:50 | 25 | 133.01 |
| 09/28/2026 21:50 | 25 | 133.01 |
| 09/28/2026 21:50 | 27 | 133.01 |
| 09/28/2026 21:50 | 27 | 133.01 |
| 09/28/2026 21:50 | 39 | 133.02 |
| 09/28/2026 21:50 | 57 | 133.02 |
| 09/28/2026 21:50 | 96 | 133.03 |
| 09/28/2026 21:50 | 2 | 133.04 |
| 09/28/2026 21:48 | 1 | 133.05 |
| 09/28/2026 21:48 | 49 | 133.04 |
| 09/28/2026 21:48 | 1 | 133.07 |
| 09/28/2026 21:48 | 2 | 133.10 |
| 09/28/2026 21:48 | 182 | 133.11 |
| 09/28/2026 21:48 | 2 | 133.11 |
| 09/28/2026 21:48 | 2 | 133.11 |
| 09/28/2026 21:48 | 2 | 133.11 |
| 09/28/2026 21:48 | 2 | 133.11 |
| 09/28/2026 21:48 | 2 | 133.11 |
| 09/28/2026 21:48 | 2 | 133.11 |
| 09/28/2026 21:48 | 2 | 133.11 |
| 09/28/2026 21:48 | 2 | 133.11 |
| 09/28/2026 21:48 | 2 | 133.11 |
| 09/28/2026 21:47 | 100 | 133.15 |
| 09/28/2026 21:47 | 92 | 133.12 |
| 09/28/2026 21:47 | 8 | 133.14 |
| 09/28/2026 21:47 | 10 | 133.18 |
| 09/28/2026 21:46 | 50 | 133.15 |
| 09/28/2026 21:46 | 2 | 133.15 |
| 09/28/2026 21:46 | 9 | 133.15 |
| 09/28/2026 21:46 | 100 | 133.14 |
| 09/28/2026 21:46 | 74 | 133.08 |
| 09/28/2026 21:46 | 1 | 133.05 |
| 09/28/2026 21:45 | 20 | 132.99 |
| 09/28/2026 21:45 | 69 | 133.01 |
| 09/28/2026 21:45 | 31 | 133.01 |
| 09/28/2026 21:45 | 100 | 133.03 |
| 09/28/2026 21:45 | 100 | 133.03 |
| 09/28/2026 21:45 | 5 | 133.06 |
| 09/28/2026 21:44 | 20 | 133.085 |
| 09/28/2026 21:44 | 20 | 133.09 |
| 09/28/2026 21:44 | 3 | 133.12 |
| 09/28/2026 21:44 | 53 | 133.12 |
| 09/28/2026 21:44 | 44 | 133.12 |
| 09/28/2026 21:44 | 100 | 133.11 |
| 09/28/2026 21:44 | 90 | 133.12 |
| 09/28/2026 21:44 | 10 | 133.11 |
| 09/28/2026 21:43 | 6 | 133.08 |
| 09/28/2026 21:43 | 2 | 133.08 |
| 09/28/2026 21:43 | 1 | 133.08 |
| 09/28/2026 21:43 | 8 | 133.08 |
| 09/28/2026 21:43 | 2 | 133.08 |
| 09/28/2026 21:43 | 100 | 133.115 |
| 09/28/2026 21:43 | 1 | 133.06 |
| 09/28/2026 21:43 | 100 | 133.07 |
| 09/28/2026 21:43 | 1 | 133.07 |
| 09/28/2026 21:43 | 30 | 133.07 |
| 09/28/2026 21:43 | 4 | 133.07 |
| 09/28/2026 21:43 | 100 | 133.07 |
| 09/28/2026 21:43 | 100 | 133.08 |
| 09/28/2026 21:42 | 20 | 133.09 |
| 09/28/2026 21:41 | 95 | 133.05 |
| 09/28/2026 21:41 | 1 | 133.00 |
| 09/28/2026 21:40 | 1 | 132.89 |
| 09/28/2026 21:40 | 1 | 132.90 |
| 09/28/2026 21:40 | 1 | 132.90 |
| 09/28/2026 21:40 | 1 | 132.91 |
| 09/28/2026 21:40 | 20 | 132.91 |
| 09/28/2026 21:40 | 56 | 132.91 |
| 09/28/2026 21:40 | 2 | 132.98 |
| 09/28/2026 21:40 | 91 | 133.01 |
| 09/28/2026 21:40 | 17 | 133.04 |
| 09/28/2026 21:40 | 2 | 133.03 |
| 09/28/2026 21:39 | 19 | 132.98 |
| 09/28/2026 21:39 | 1 | 132.95 |
| 09/28/2026 21:39 | 10 | 132.995 |
| 09/28/2026 21:39 | 81 | 132.95 |
| 09/28/2026 21:39 | 17 | 132.95 |
| 09/28/2026 21:39 | 1 | 132.96 |
| 09/28/2026 21:39 | 1 | 132.96 |
| 09/28/2026 21:38 | 100 | 132.96 |
| 09/28/2026 21:38 | 1 | 132.98 |
| 09/28/2026 21:38 | 1 | 132.98 |
| 09/28/2026 21:38 | 19 | 133.01 |
| 09/28/2026 21:38 | 1 | 133.01 |
| 09/28/2026 21:38 | 2 | 133.01 |
| 09/28/2026 21:38 | 21 | 133.08 |
| 09/28/2026 21:36 | 19 | 133.03 |
| 09/28/2026 21:36 | 8 | 133.03 |
| 09/28/2026 21:36 | 1 | 133.06 |
| 09/28/2026 21:36 | 11 | 133.14 |
| 09/28/2026 21:36 | 1 | 133.13 |
| 09/28/2026 21:36 | 9 | 133.09 |
| 09/28/2026 21:36 | 20 | 133.08 |
| 09/28/2026 21:36 | 77 | 133.08 |
| 09/28/2026 21:36 | 23 | 133.08 |
| 09/28/2026 21:35 | 100 | 133.03 |
| 09/28/2026 21:35 | 100 | 133.03 |
| 09/28/2026 21:35 | 100 | 133.04 |
| 09/28/2026 21:35 | 100 | 133.04 |
| 09/28/2026 21:35 | 1 | 133.12 |
| 09/28/2026 21:34 | 30 | 133.04 |
| 09/28/2026 21:34 | 100 | 133.08 |
| 09/28/2026 21:34 | 100 | 133.03 |
| 09/28/2026 21:34 | 100 | 133.06 |
| 09/28/2026 21:33 | 18 | 133.135 |
| 09/28/2026 21:33 | 2 | 133.15 |
| 09/28/2026 21:33 | 100 | 133.08 |
| 09/28/2026 21:33 | 100 | 133.08 |
| 09/28/2026 21:32 | 50 | 132.99 |
| 09/28/2026 21:32 | 50 | 132.99 |
| 09/28/2026 21:32 | 50 | 133.00 |
| 09/28/2026 21:32 | 50 | 133.01 |
| 09/28/2026 21:32 | 50 | 133.01 |
| 09/28/2026 21:32 | 1 | 133.05 |
| 09/28/2026 21:32 | 19 | 133.08 |
| 09/28/2026 21:32 | 20 | 133.13 |
| 09/28/2026 21:32 | 20 | 133.12 |
| 09/28/2026 21:31 | 1 | 133.07 |
| 09/28/2026 21:31 | 1 | 133.00 |
| 09/28/2026 21:31 | 2 | 132.99 |
| 09/28/2026 21:31 | 1 | 132.97 |
| 09/28/2026 21:31 | 74 | 132.97 |
| 09/28/2026 21:31 | 27 | 132.97 |
| 09/28/2026 21:31 | 21 | 132.97 |
| 09/28/2026 21:31 | 5 | 132.97 |
| 09/28/2026 21:31 | 1 | 132.97 |
| 09/28/2026 21:31 | 3 | 132.97 |
| 09/28/2026 21:31 | 8 | 132.97 |
| 09/28/2026 21:31 | 1 | 132.96 |
| 09/28/2026 21:31 | 8 | 132.96 |
| 09/28/2026 21:31 | 1 | 132.95 |
| 09/28/2026 21:31 | 8 | 132.95 |
| 09/28/2026 21:31 | 20 | 132.95 |
| 09/28/2026 21:31 | 8 | 132.95 |
| 09/28/2026 21:31 | 1 | 132.94 |
| 09/28/2026 21:31 | 100 | 132.94 |
| 09/28/2026 21:31 | 40 | 132.94 |
| 09/28/2026 21:31 | 38 | 132.94 |
| 09/28/2026 21:31 | 1 | 132.94 |
| 09/28/2026 21:31 | 1 | 132.92 |
| 09/28/2026 21:31 | 1 | 132.91 |
| 09/28/2026 21:31 | 1 | 132.90 |
| 09/28/2026 21:31 | 1 | 132.90 |
| 09/28/2026 21:31 | 9 | 132.88 |
| 09/28/2026 21:31 | 100 | 132.88 |
| 09/28/2026 21:31 | 40 | 132.87 |
| 09/28/2026 21:31 | 100 | 132.80 |
| 09/28/2026 21:30 | 1 | 132.80 |
| 09/28/2026 21:30 | 1 | 132.81 |
| 09/28/2026 21:30 | 1 | 132.81 |
| 09/28/2026 21:30 | 1 | 132.81 |
| 09/28/2026 21:30 | 1 | 132.82 |
| 09/28/2026 21:30 | 1 | 132.82 |
| 09/28/2026 21:30 | 14 | 132.85 |
| 09/28/2026 21:30 | 1 | 132.85 |
| 09/28/2026 21:30 | 9 | 132.85 |
| 09/28/2026 21:30 | 7 | 132.84 |
| 09/28/2026 21:30 | 24 | 132.84 |
| 09/28/2026 21:30 | 7 | 132.83 |
| 09/28/2026 21:30 | 20 | 132.83 |
| 09/28/2026 21:29 | 1 | 132.82 |
| 09/28/2026 21:29 | 9 | 132.83 |
| 09/28/2026 21:29 | 20 | 132.82 |
| 09/28/2026 21:29 | 7 | 132.82 |
| 09/28/2026 21:29 | 28 | 132.81 |
| 09/28/2026 21:29 | 20 | 132.79 |
| 09/28/2026 21:29 | 60 | 132.79 |
| 09/28/2026 21:29 | 1 | 132.77 |
| 09/28/2026 21:29 | 77 | 132.78 |
| 09/28/2026 21:28 | 22 | 132.76 |
| 09/28/2026 21:27 | 1 | 132.76 |
| 09/28/2026 21:27 | 1 | 132.78 |
| 09/28/2026 21:27 | 2 | 132.74 |
| 09/28/2026 21:27 | 2 | 132.74 |
| 09/28/2026 21:27 | 69 | 132.74 |
| 09/28/2026 21:27 | 25 | 132.74 |
| 09/28/2026 21:27 | 6 | 132.74 |
| 09/28/2026 21:26 | 22 | 132.77 |
| 09/28/2026 21:26 | 78 | 132.77 |
| 09/28/2026 21:26 | 1 | 132.79 |
| 09/28/2026 21:26 | 4 | 132.79 |
| 09/28/2026 21:26 | 10 | 132.76 |
| 09/28/2026 21:26 | 1 | 132.73 |
| 09/28/2026 21:26 | 100 | 132.74 |
| 09/28/2026 21:26 | 100 | 132.74 |
| 09/28/2026 21:26 | 100 | 132.74 |
| 09/28/2026 21:25 | 44 | 132.77 |
| 09/28/2026 21:25 | 1 | 132.77 |
| 09/28/2026 21:25 | 1 | 132.77 |
| 09/28/2026 21:25 | 1 | 132.71 |
| 09/28/2026 21:25 | 46 | 132.71 |
| 09/28/2026 21:24 | 3 | 132.68 |
| 09/28/2026 21:24 | 1 | 132.70 |
| 09/28/2026 21:24 | 1 | 132.71 |
| 09/28/2026 21:24 | 1 | 132.72 |
| 09/28/2026 21:23 | 1 | 132.74 |
| 09/28/2026 21:22 | 1 | 132.76 |
| 09/28/2026 21:22 | 100 | 132.84 |
| 09/28/2026 21:21 | 68 | 132.91 |
| 09/28/2026 21:20 | 20 | 132.85 |
| 09/28/2026 21:20 | 99 | 132.85 |
| 09/28/2026 21:20 | 29 | 132.85 |
| 09/28/2026 21:20 | 2 | 132.85 |
| 09/28/2026 21:20 | 69 | 132.85 |
| 09/28/2026 21:20 | 100 | 132.85 |
| 09/28/2026 21:20 | 50 | 132.86 |
| 09/28/2026 21:20 | 100 | 132.86 |
| 09/28/2026 21:20 | 50 | 132.90 |
| 09/28/2026 21:20 | 2 | 132.87 |
| 09/28/2026 21:19 | 38 | 132.83 |
| 09/28/2026 21:18 | 20 | 132.86 |
| 09/28/2026 21:18 | 8 | 132.85 |
| 09/28/2026 21:18 | 9 | 132.85 |
| 09/28/2026 21:18 | 8 | 132.85 |
| 09/28/2026 21:18 | 8 | 132.85 |
| 09/28/2026 21:18 | 100 | 132.84 |
| 09/28/2026 21:18 | 8 | 132.84 |
| 09/28/2026 21:18 | 9 | 132.84 |
| 09/28/2026 21:18 | 8 | 132.84 |
| 09/28/2026 21:18 | 8 | 132.83 |
| 09/28/2026 21:18 | 8 | 132.83 |
| 09/28/2026 21:18 | 8 | 132.83 |
| 09/28/2026 21:17 | 9 | 132.79 |
| 09/28/2026 21:16 | 100 | 132.79 |
| 09/28/2026 21:16 | 20 | 132.78 |
| 09/28/2026 21:13 | 10 | 132.71 |
| 09/28/2026 21:11 | 100 | 132.77 |
| 09/28/2026 21:11 | 25 | 132.83 |
| 09/28/2026 21:11 | 21 | 132.83 |
| 09/28/2026 21:11 | 54 | 132.83 |
| 09/28/2026 21:11 | 2 | 132.86 |
| 09/28/2026 21:11 | 2 | 132.86 |
| 09/28/2026 21:10 | 3 | 132.95 |
| 09/28/2026 21:07 | 25 | 132.91 |
| 09/28/2026 21:07 | 61 | 132.91 |
| 09/28/2026 21:07 | 4 | 132.885 |
| 09/28/2026 21:07 | 100 | 132.91 |
| 09/28/2026 21:07 | 25 | 132.91 |
| 09/28/2026 21:07 | 20 | 132.91 |
| 09/28/2026 21:07 | 1 | 132.91 |
| 09/28/2026 21:07 | 26 | 132.90 |
| 09/28/2026 21:07 | 26 | 132.90 |
| 09/28/2026 21:07 | 26 | 132.90 |
| 09/28/2026 21:07 | 26 | 132.90 |
| 09/28/2026 21:07 | 16 | 132.90 |
| 09/28/2026 21:04 | 1 | 132.72 |
| 09/28/2026 21:04 | 1 | 132.74 |
| 09/28/2026 21:04 | 1 | 132.74 |
| 09/28/2026 21:04 | 100 | 132.90 |
| 09/28/2026 21:04 | 2 | 132.99 |
| 09/28/2026 21:03 | 3 | 132.99 |
| 09/28/2026 21:02 | 1 | 133.00 |
| 09/28/2026 21:02 | 100 | 133.06 |
| 09/28/2026 21:01 | 42 | 133.08 |
| 09/28/2026 21:01 | 6 | 133.16 |
| 09/28/2026 21:01 | 47 | 133.18 |
| 09/28/2026 21:01 | 13 | 133.18 |
| 09/28/2026 21:01 | 1 | 133.20 |
| 09/28/2026 21:01 | 1 | 133.20 |
| 09/28/2026 21:01 | 3 | 133.20 |
| 09/28/2026 21:01 | 100 | 133.20 |
| 09/28/2026 21:01 | 22 | 133.24 |
| 09/28/2026 21:01 | 70 | 133.26 |
| 09/28/2026 21:01 | 89 | 133.26 |
| 09/28/2026 21:01 | 341 | 133.26 |
| 09/28/2026 21:00 | 18 | 133.33 |
| 09/28/2026 21:00 | 1 | 133.40 |
| 09/28/2026 21:00 | 1 | 133.40 |
| 09/28/2026 21:00 | 1 | 133.40 |
| 09/28/2026 21:00 | 1 | 133.40 |
| 09/28/2026 21:00 | 1 | 133.40 |
| 09/28/2026 21:00 | 1 | 133.40 |
| 09/28/2026 21:00 | 1 | 133.40 |
| 09/28/2026 21:00 | 1 | 133.40 |
| 09/28/2026 21:00 | 1 | 133.40 |
| 09/28/2026 20:59 | 1 | 133.50 |
| 09/28/2026 20:59 | 100 | 133.50 |
| 09/28/2026 20:59 | 1 | 133.52 |
| 09/28/2026 20:59 | 2 | 133.64 |
| 09/28/2026 20:59 | 46 | 133.725 |
| 09/28/2026 20:59 | 11 | 133.70 |
| 09/28/2026 20:59 | 1 | 133.69 |
| 09/28/2026 20:59 | 5 | 133.68 |
| 09/28/2026 20:59 | 20 | 133.68 |
| 09/28/2026 20:59 | 19 | 133.585 |
| 09/28/2026 20:59 | 5 | 133.65 |
| 09/28/2026 20:58 | 100 | 133.63 |
| 09/28/2026 20:58 | 3 | 133.65 |
| 09/28/2026 20:57 | 1 | 133.655 |
| 09/28/2026 20:56 | 1 | 133.68 |
| 09/28/2026 20:56 | 1 | 133.68 |
| 09/28/2026 20:56 | 3 | 133.69 |
| 09/28/2026 20:56 | 45 | 133.65 |
| 09/28/2026 20:56 | 94 | 133.62 |
| 09/28/2026 20:56 | 25 | 133.64 |
| 09/28/2026 20:56 | 11 | 133.62 |
| 09/28/2026 20:56 | 4 | 133.62 |
| 09/28/2026 20:56 | 1 | 133.62 |
| 09/28/2026 20:56 | 3 | 133.62 |
| 09/28/2026 20:56 | 3 | 133.62 |
| 09/28/2026 20:56 | 2 | 133.62 |
| 09/28/2026 20:55 | 1 | 133.58 |
| 09/28/2026 20:55 | 1 | 133.58 |
| 09/28/2026 20:55 | 1 | 133.58 |
| 09/28/2026 20:55 | 3 | 133.58 |
| 09/28/2026 20:54 | 1 | 133.50 |
| 09/28/2026 20:54 | 100 | 133.50 |
| 09/28/2026 20:54 | 97 | 133.60 |
| 09/28/2026 20:54 | 3 | 133.60 |
| 09/28/2026 20:53 | 1 | 133.50 |
| 09/28/2026 20:53 | 2 | 133.50 |
| 09/28/2026 20:53 | 100 | 133.45 |
| 09/28/2026 20:52 | 1 | 133.50 |
| 09/28/2026 20:52 | 20 | 133.49 |
| 09/28/2026 20:52 | 1 | 133.49 |
| 09/28/2026 20:52 | 5 | 133.48 |
| 09/28/2026 20:52 | 95 | 133.48 |
| 09/28/2026 20:51 | 1 | 133.43 |
| 09/28/2026 20:51 | 1 | 133.43 |
| 09/28/2026 20:51 | 1 | 133.43 |
| 09/28/2026 20:51 | 1 | 133.43 |
| 09/28/2026 20:51 | 5 | 133.43 |
| 09/28/2026 20:51 | 1 | 133.47 |
| 09/28/2026 20:51 | 1 | 133.47 |
| 09/28/2026 20:50 | 1 | 133.61 |
| 09/28/2026 20:49 | 1 | 133.57 |
| 09/28/2026 20:48 | 98 | 133.64 |
| 09/28/2026 20:48 | 1 | 133.78 |
| 09/28/2026 20:48 | 1 | 133.72 |
| 09/28/2026 20:48 | 25 | 133.71 |
| 09/28/2026 20:48 | 25 | 133.71 |
| 09/28/2026 20:48 | 25 | 133.71 |
| 09/28/2026 20:48 | 1 | 133.71 |
| 09/28/2026 20:48 | 1 | 133.71 |
| 09/28/2026 20:47 | 2 | 133.71 |
| 09/28/2026 20:46 | 1 | 133.68 |
| 09/28/2026 20:46 | 1 | 133.73 |
| 09/28/2026 20:46 | 3 | 133.73 |
| 09/28/2026 20:46 | 1 | 133.67 |
| 09/28/2026 20:45 | 83 | 133.60 |
| 09/28/2026 20:45 | 17 | 133.60 |
| 09/28/2026 20:44 | 100 | 133.60 |
| 09/28/2026 20:44 | 100 | 133.62 |
| 09/28/2026 20:44 | 2 | 133.62 |
| 09/28/2026 20:44 | 2 | 133.62 |
| 09/28/2026 20:44 | 98 | 133.62 |
| 09/28/2026 20:44 | 2 | 133.62 |
| 09/28/2026 20:44 | 1 | 133.63 |
| 09/28/2026 20:44 | 1 | 133.65 |
| 09/28/2026 20:44 | 1 | 133.65 |
| 09/28/2026 20:43 | 70 | 133.75 |
| 09/28/2026 20:43 | 30 | 133.75 |
| 09/28/2026 20:43 | 100 | 133.75 |
| 09/28/2026 20:43 | 100 | 133.75 |
| 09/28/2026 20:43 | 1 | 133.75 |
| 09/28/2026 20:43 | 70 | 133.76 |
| 09/28/2026 20:42 | 39 | 133.95 |
| 09/28/2026 20:42 | 10 | 133.95 |
| 09/28/2026 20:42 | 1 | 133.95 |
| 09/28/2026 20:42 | 2 | 133.95 |
| 09/28/2026 20:42 | 2 | 133.93 |
| 09/28/2026 20:42 | 8 | 133.93 |
| 09/28/2026 20:42 | 8 | 133.93 |
| 09/28/2026 20:42 | 3 | 133.91 |
| 09/28/2026 20:41 | 25 | 133.79 |
| 09/28/2026 20:41 | 10 | 133.79 |
| 09/28/2026 20:41 | 1 | 133.75 |
| 09/28/2026 20:41 | 100 | 133.73 |
| 09/28/2026 20:41 | 30 | 133.72 |
| 09/28/2026 20:41 | 100 | 133.71 |
| 09/28/2026 20:41 | 8 | 133.69 |
| 09/28/2026 20:41 | 100 | 133.63 |
| 09/28/2026 20:41 | 1 | 133.68 |
| 09/28/2026 20:41 | 92 | 133.66 |
| 09/28/2026 20:41 | 1 | 133.65 |
| 09/28/2026 20:38 | 1 | 133.57 |
| 09/28/2026 20:38 | 100 | 133.57 |
| 09/28/2026 20:38 | 100 | 133.57 |
| 09/28/2026 20:38 | 1 | 133.57 |
| 09/28/2026 20:38 | 100 | 133.57 |
| 09/28/2026 20:38 | 90 | 133.56 |
| 09/28/2026 20:38 | 8 | 133.52 |
| 09/28/2026 20:38 | 8 | 133.52 |
| 09/28/2026 20:38 | 8 | 133.52 |
| 09/28/2026 20:38 | 8 | 133.52 |
| 09/28/2026 20:38 | 8 | 133.52 |
| 09/28/2026 20:38 | 40 | 133.51 |
| 09/28/2026 20:37 | 100 | 133.485 |
| 09/28/2026 20:37 | 1 | 133.485 |
| 09/28/2026 20:37 | 20 | 133.51 |
| 09/28/2026 20:37 | 20 | 133.51 |
| 09/28/2026 20:37 | 20 | 133.51 |
| 09/28/2026 20:36 | 96 | 133.50 |
| 09/28/2026 20:36 | 1 | 133.50 |
| 09/28/2026 20:35 | 2 | 133.43 |
| 09/28/2026 20:35 | 1 | 133.43 |
| 09/28/2026 20:35 | 25 | 133.39 |
| 09/28/2026 20:35 | 1 | 133.345 |
| 09/28/2026 20:34 | 4 | 133.42 |
| 09/28/2026 20:32 | 100 | 133.36 |
| 09/28/2026 20:32 | 2 | 133.37 |
| 09/28/2026 20:30 | 2 | 133.40 |
| 09/28/2026 20:29 | 100 | 133.46 |
| 09/28/2026 20:28 | 20 | 133.51 |
| 09/28/2026 20:28 | 9 | 133.41 |
| 09/28/2026 20:28 | 17 | 133.41 |
| 09/28/2026 20:28 | 2 | 133.41 |
| 09/28/2026 20:28 | 20 | 133.46 |
| 09/28/2026 20:26 | 1 | 133.39 |
| 09/28/2026 20:26 | 26 | 133.37 |
| 09/28/2026 20:26 | 41 | 133.37 |
| 09/28/2026 20:26 | 2 | 133.37 |
| 09/28/2026 20:26 | 68 | 133.33 |
| 09/28/2026 20:24 | 2 | 133.22 |
| 09/28/2026 20:23 | 49 | 133.305 |
| 09/28/2026 20:23 | 7 | 133.31 |
| 09/28/2026 20:23 | 13 | 133.31 |
| 09/28/2026 20:23 | 1 | 133.32 |
| 09/28/2026 20:23 | 1 | 133.32 |
| 09/28/2026 20:23 | 100 | 133.32 |
| 09/28/2026 20:22 | 3 | 133.36 |
| 09/28/2026 20:22 | 3 | 133.36 |
| 09/28/2026 20:22 | 3 | 133.36 |
| 09/28/2026 20:22 | 40 | 133.35 |
| 09/28/2026 20:22 | 20 | 133.35 |
| 09/28/2026 20:22 | 1 | 133.35 |
| 09/28/2026 20:22 | 20 | 133.35 |
| 09/28/2026 20:22 | 16 | 133.35 |
| 09/28/2026 20:21 | 60 | 133.265 |
| 09/28/2026 20:21 | 46 | 133.25 |
| 09/28/2026 20:21 | 30 | 133.25 |
| 09/28/2026 20:21 | 1 | 133.27 |
| 09/28/2026 20:21 | 100 | 133.27 |
| 09/28/2026 20:18 | 18 | 133.33 |
| 09/28/2026 20:18 | 1 | 133.28 |
| 09/28/2026 20:17 | 1 | 133.29 |
| 09/28/2026 20:17 | 5 | 133.29 |
| 09/28/2026 20:17 | 1 | 133.29 |
| 09/28/2026 20:17 | 1 | 133.29 |
| 09/28/2026 20:17 | 18 | 133.29 |
| 09/28/2026 20:16 | 100 | 133.36 |
| 09/28/2026 20:16 | 100 | 133.36 |
| 09/28/2026 20:16 | 1 | 133.36 |
| 09/28/2026 20:16 | 100 | 133.36 |
| 09/28/2026 20:16 | 50 | 133.37 |
| 09/28/2026 20:16 | 2 | 133.42 |
| 09/28/2026 20:15 | 8 | 133.40 |
| 09/28/2026 20:15 | 1 | 133.35 |
| 09/28/2026 20:14 | 63 | 133.34 |
| 09/28/2026 20:14 | 25 | 133.34 |
| 09/28/2026 20:14 | 14 | 133.34 |
| 09/28/2026 20:14 | 23 | 133.34 |
| 09/28/2026 20:14 | 1 | 133.33 |
| 09/28/2026 20:14 | 1 | 133.30 |
| 09/28/2026 20:14 | 5 | 133.24 |
| 09/28/2026 20:10 | 8 | 133.15 |
| 09/28/2026 20:10 | 50 | 133.15 |
| 09/28/2026 20:10 | 100 | 133.17 |
| 09/28/2026 20:10 | 100 | 133.17 |
| 09/28/2026 20:10 | 35 | 133.19 |
| 09/28/2026 20:10 | 65 | 133.15 |
| 09/28/2026 20:10 | 35 | 133.14 |
| 09/28/2026 20:10 | 3 | 133.14 |
| 09/28/2026 20:10 | 25 | 133.14 |
| 09/28/2026 20:10 | 22 | 133.14 |
| 09/28/2026 20:10 | 3 | 133.14 |
| 09/28/2026 20:10 | 35 | 133.12 |
| 09/28/2026 20:10 | 1 | 133.095 |
| 09/28/2026 20:10 | 10 | 133.08 |
| 09/28/2026 20:10 | 28 | 133.08 |
| 09/28/2026 20:10 | 20 | 133.07 |
| 09/28/2026 20:10 | 35 | 133.06 |
| 09/28/2026 20:10 | 35 | 133.06 |
| 09/28/2026 20:09 | 20 | 133.06 |
| 09/28/2026 20:09 | 20 | 133.02 |
| 09/28/2026 20:09 | 10 | 133.02 |
| 09/28/2026 20:09 | 10 | 133.02 |
| 09/28/2026 20:09 | 1 | 133.02 |
| 09/28/2026 20:08 | 41 | 133.01 |
| 09/28/2026 20:08 | 20 | 133.01 |
| 09/28/2026 20:08 | 17 | 132.95 |
| 09/28/2026 20:08 | 43 | 132.94 |
| 09/28/2026 20:08 | 2 | 132.93 |
| 09/28/2026 20:07 | 23 | 132.91 |
| 09/28/2026 20:07 | 5 | 132.91 |
| 09/28/2026 20:07 | 21 | 132.94 |
| 09/28/2026 20:04 | 42 | 132.78 |
| 09/28/2026 20:04 | 2 | 132.83 |
| 09/28/2026 20:04 | 77 | 132.84 |
| 09/28/2026 20:04 | 23 | 132.84 |
| 09/28/2026 20:04 | 1 | 132.91 |
| 09/28/2026 20:04 | 4 | 132.91 |
| 09/28/2026 20:04 | 47 | 132.92 |
| 09/28/2026 20:04 | 41 | 132.94 |
| 09/28/2026 20:04 | 1 | 132.95 |
| 09/28/2026 20:04 | 2 | 132.95 |
| 09/28/2026 20:04 | 2 | 132.97 |
| 09/28/2026 20:03 | 3 | 133.03 |
| 09/28/2026 20:03 | 6 | 133.03 |
| 09/28/2026 20:03 | 28 | 133.04 |
| 09/28/2026 20:01 | 1 | 133.12 |
| 09/28/2026 20:01 | 1 | 133.13 |
| 09/28/2026 20:01 | 1 | 133.13 |
| 09/28/2026 20:01 | 1 | 133.13 |
| 09/28/2026 20:01 | 1 | 133.17 |
| 09/28/2026 20:01 | 1 | 133.17 |
| 09/28/2026 20:01 | 1 | 133.17 |
| 09/28/2026 20:01 | 1 | 133.17 |
| 09/28/2026 20:01 | 1 | 133.17 |
| 09/28/2026 20:01 | 1 | 133.17 |
| 09/28/2026 20:01 | 1 | 133.17 |
| 09/28/2026 20:00 | 1 | 133.22 |
| 09/28/2026 20:00 | 2 | 133.27 |
| 09/28/2026 20:00 | 1 | 133.27 |
| 09/28/2026 20:00 | 1 | 133.27 |
| 09/28/2026 20:00 | 100 | 133.27 |
| 09/28/2026 20:00 | 2 | 133.27 |
| 09/28/2026 20:00 | 25 | 133.36 |
| 09/28/2026 19:58 | 100 | 133.36 |
| 09/28/2026 19:57 | 1 | 133.34 |
| 09/28/2026 19:57 | 5 | 133.37 |
| 09/28/2026 19:57 | 50 | 133.36 |
| 09/28/2026 19:57 | 12 | 133.35 |
| 09/28/2026 19:57 | 3 | 133.35 |
| 09/28/2026 19:57 | 8 | 133.34 |
| 09/28/2026 19:57 | 31 | 133.31 |
| 09/28/2026 19:57 | 2 | 133.30 |
| 09/28/2026 19:57 | 2 | 133.30 |
| 09/28/2026 19:57 | 4 | 133.29 |
| 09/28/2026 19:56 | 8 | 133.27 |
| 09/28/2026 19:55 | 1 | 133.24 |
| 09/28/2026 19:55 | 85 | 133.13 |
| 09/28/2026 19:55 | 15 | 133.13 |
| 09/28/2026 19:55 | 1 | 133.13 |
| 09/28/2026 19:55 | 65 | 133.15 |
| 09/28/2026 19:55 | 34 | 133.15 |
| 09/28/2026 19:55 | 1 | 133.15 |
| 09/28/2026 19:55 | 2 | 133.18 |
| 09/28/2026 19:55 | 1 | 133.18 |
| 09/28/2026 19:55 | 1 | 133.27 |
| 09/28/2026 19:51 | 91 | 133.23 |
| 09/28/2026 19:49 | 33 | 133.13 |
| 09/28/2026 19:49 | 1 | 133.15 |
| 09/28/2026 19:49 | 100 | 133.15 |
| 09/28/2026 19:49 | 27 | 133.19 |
| 09/28/2026 19:49 | 31 | 133.19 |
| 09/28/2026 19:48 | 2 | 133.13 |
| 09/28/2026 19:48 | 8 | 133.10 |
| 09/28/2026 19:48 | 8 | 133.10 |
| 09/28/2026 19:48 | 6 | 133.10 |
| 09/28/2026 19:46 | 86 | 132.99 |
| 09/28/2026 19:46 | 14 | 132.99 |
| 09/28/2026 19:46 | 200 | 132.99 |
| 09/28/2026 19:46 | 100 | 133.00 |
| 09/28/2026 19:46 | 7 | 133.07 |
| 09/28/2026 19:45 | 1 | 133.18 |
| 09/28/2026 19:45 | 8 | 133.15 |
| 09/28/2026 19:44 | 12 | 133.10 |
| 09/28/2026 19:44 | 1 | 133.02 |
| 09/28/2026 19:44 | 2 | 133.05 |
| 09/28/2026 19:44 | 12 | 133.05 |
| 09/28/2026 19:44 | 6 | 133.05 |
| 09/28/2026 19:44 | 10 | 133.05 |
| 09/28/2026 19:43 | 32 | 133.09 |
| 09/28/2026 19:41 | 5 | 133.04 |
| 09/28/2026 19:39 | 1 | 133.04 |
| 09/28/2026 19:39 | 11 | 133.02 |
| 09/28/2026 19:38 | 2 | 132.91 |
| 09/28/2026 19:37 | 3 | 132.77 |
| 09/28/2026 19:37 | 1 | 132.77 |
| 09/28/2026 19:37 | 1 | 132.78 |
| 09/28/2026 19:37 | 1 | 132.86 |
| 09/28/2026 19:37 | 1 | 132.88 |
| 09/28/2026 19:37 | 1 | 132.89 |
| 09/28/2026 19:37 | 1 | 132.89 |
| 09/28/2026 19:37 | 1 | 132.91 |
| 09/28/2026 19:37 | 3 | 132.91 |
| 09/28/2026 19:37 | 2 | 132.91 |
| 09/28/2026 19:37 | 18 | 132.98 |
| 09/28/2026 19:37 | 2 | 132.98 |
| 09/28/2026 19:37 | 2 | 132.98 |
| 09/28/2026 19:37 | 2 | 132.98 |
| 09/28/2026 19:37 | 2 | 132.98 |
| 09/28/2026 19:37 | 1 | 132.98 |
| 09/28/2026 19:37 | 1 | 132.98 |
| 09/28/2026 19:37 | 1 | 133.03 |
| 09/28/2026 19:37 | 1 | 133.04 |
| 09/28/2026 19:37 | 1 | 133.05 |
| 09/28/2026 19:37 | 80 | 133.085 |
| 09/28/2026 19:37 | 1 | 133.08 |
| 09/28/2026 19:37 | 100 | 133.09 |
| 09/28/2026 19:37 | 1 | 133.09 |
| 09/28/2026 19:37 | 3 | 133.09 |
| 09/28/2026 19:37 | 1 | 133.10 |
| 09/28/2026 19:37 | 1 | 133.10 |
| 09/28/2026 19:37 | 1 | 133.10 |
| 09/28/2026 19:37 | 100 | 133.10 |
| 09/28/2026 19:36 | 3 | 133.15 |
| 09/28/2026 19:36 | 30 | 133.20 |
| 09/28/2026 19:36 | 1 | 133.20 |
| 09/28/2026 19:35 | 20 | 133.16 |
| 09/28/2026 19:35 | 1 | 133.10 |
| 09/28/2026 19:34 | 1 | 133.10 |
| 09/28/2026 19:34 | 1 | 133.10 |
| 09/28/2026 19:34 | 4 | 133.06 |
| 09/28/2026 19:34 | 4 | 133.06 |
| 09/28/2026 19:34 | 1 | 133.04 |
| 09/28/2026 19:34 | 11 | 132.96 |
| 09/28/2026 19:34 | 8 | 132.95 |
| 09/28/2026 19:33 | 100 | 132.89 |
| 09/28/2026 19:33 | 22 | 132.92 |
| 09/28/2026 19:33 | 62 | 132.92 |
| 09/28/2026 19:33 | 67 | 132.94 |
| 09/28/2026 19:32 | 23 | 132.96 |
| 09/28/2026 19:32 | 4 | 132.92 |
| 09/28/2026 19:31 | 56 | 132.84 |
| 09/28/2026 19:31 | 100 | 132.91 |
| 09/28/2026 19:31 | 3 | 132.91 |
| 09/28/2026 19:31 | 87 | 132.91 |
| 09/28/2026 19:31 | 100 | 132.85 |
| 09/28/2026 19:31 | 10 | 132.91 |
| 09/28/2026 19:31 | 3 | 132.91 |
| 09/28/2026 19:31 | 23 | 132.91 |
| 09/28/2026 19:31 | 77 | 132.91 |
| 09/28/2026 19:30 | 40 | 132.90 |
| 09/28/2026 19:30 | 2 | 132.85 |
| 09/28/2026 19:30 | 2 | 132.85 |
| 09/28/2026 19:30 | 20 | 132.75 |
| 09/28/2026 19:29 | 20 | 132.75 |
| 09/28/2026 19:29 | 20 | 132.75 |
| 09/28/2026 19:29 | 18 | 132.70 |
| 09/28/2026 19:29 | 25 | 132.71 |
| 09/28/2026 19:28 | 7 | 132.62 |
| 09/28/2026 19:28 | 1 | 132.61 |
| 09/28/2026 19:27 | 1 | 132.63 |
| 09/28/2026 19:27 | 100 | 132.77 |
| 09/28/2026 19:21 | 4 | 132.80 |
| 09/28/2026 19:20 | 100 | 132.73 |
| 09/28/2026 19:20 | 22 | 132.86 |
| 09/28/2026 19:20 | 4 | 132.86 |
| 09/28/2026 19:20 | 4 | 132.86 |
| 09/28/2026 19:20 | 2 | 132.86 |
| 09/28/2026 19:20 | 2 | 132.86 |
| 09/28/2026 19:17 | 15 | 133.04 |
| 09/28/2026 19:16 | 3 | 132.90 |
| 09/28/2026 19:16 | 3 | 132.87 |
| 09/28/2026 19:16 | 1 | 132.87 |
| 09/28/2026 19:15 | 1 | 132.72 |
| 09/28/2026 19:15 | 1 | 132.72 |
| 09/28/2026 19:15 | 1 | 132.72 |
| 09/28/2026 19:15 | 1 | 132.72 |
| 09/28/2026 19:15 | 1 | 132.72 |
| 09/28/2026 19:15 | 1 | 132.72 |
| 09/28/2026 19:15 | 1 | 132.72 |
| 09/28/2026 19:15 | 25 | 132.81 |
| 09/28/2026 19:15 | 25 | 132.87 |
| 09/28/2026 19:15 | 25 | 132.87 |
| 09/28/2026 19:15 | 25 | 132.87 |
| 09/28/2026 19:15 | 25 | 132.87 |
| 09/28/2026 19:15 | 100 | 132.89 |
| 09/28/2026 19:15 | 100 | 132.89 |
| 09/28/2026 19:12 | 1 | 133.29 |
| 09/28/2026 19:12 | 25 | 133.09 |
| 09/28/2026 19:12 | 25 | 133.09 |
| 09/28/2026 19:12 | 25 | 133.09 |
| 09/28/2026 19:11 | 30 | 133.08 |
| 09/28/2026 19:11 | 100 | 133.08 |
| 09/28/2026 19:11 | 90 | 133.09 |
| 09/28/2026 19:11 | 40 | 133.11 |
| 09/28/2026 19:11 | 30 | 133.11 |
| 09/28/2026 19:11 | 100 | 133.14 |
| 09/28/2026 19:11 | 30 | 133.11 |
| 09/28/2026 19:11 | 100 | 133.15 |
| 09/28/2026 19:11 | 100 | 133.40 |
| 09/28/2026 19:11 | 1 | 132.77 |
| 09/28/2026 19:11 | 7 | 132.63 |
| 09/28/2026 19:11 | 20 | 132.47 |
| 09/28/2026 19:11 | 3 | 132.43 |
| 09/28/2026 19:11 | 1 | 132.43 |
| 09/28/2026 19:11 | 2 | 132.43 |
| 09/28/2026 19:11 | 1 | 132.42 |
| 09/28/2026 19:11 | 1 | 132.41 |
| 09/28/2026 19:11 | 1 | 132.41 |
| 09/28/2026 19:11 | 2 | 132.41 |
| 09/28/2026 19:11 | 2 | 132.40 |
| 09/28/2026 19:11 | 40 | 132.37 |
| 09/28/2026 19:11 | 20 | 132.37 |
| 09/28/2026 19:11 | 100 | 132.33 |
| 09/28/2026 19:11 | 4 | 132.27 |
| 09/28/2026 19:11 | 31 | 132.26 |
| 09/28/2026 19:11 | 1 | 132.19 |
| 09/28/2026 19:10 | 19 | 132.17 |
| 09/28/2026 19:10 | 1 | 132.17 |
| 09/28/2026 19:08 | 2 | 132.07 |
| 09/28/2026 19:06 | 1 | 132.08 |
| 09/28/2026 19:06 | 100 | 132.09 |
| 09/28/2026 19:06 | 1 | 132.08 |
| 09/28/2026 19:06 | 1 | 132.08 |
| 09/28/2026 19:06 | 6 | 131.99 |
| 09/28/2026 19:04 | 1 | 132.10 |
| 09/28/2026 19:04 | 1 | 132.01 |
| 09/28/2026 19:04 | 1 | 132.05 |
| 09/28/2026 19:04 | 20 | 132.11 |
| 09/28/2026 19:04 | 60 | 132.13 |
| 09/28/2026 19:03 | 25 | 132.18 |
| 09/28/2026 19:03 | 25 | 132.15 |
| 09/28/2026 19:03 | 7 | 132.10 |
| 09/28/2026 19:03 | 73 | 132.10 |
| 09/28/2026 19:02 | 73 | 132.21 |
| 09/28/2026 19:02 | 27 | 132.21 |
| 09/28/2026 19:02 | 8 | 132.215 |
| 09/28/2026 19:02 | 1 | 132.215 |
| 09/28/2026 19:02 | 2 | 132.21 |
| 09/28/2026 19:02 | 20 | 132.20 |
| 09/28/2026 19:02 | 18 | 132.20 |
| 09/28/2026 19:02 | 2 | 132.20 |
| 09/28/2026 19:02 | 27 | 132.20 |
| 09/28/2026 19:01 | 1 | 132.19 |
| 09/28/2026 19:01 | 3 | 132.14 |
| 09/28/2026 19:00 | 13 | 132.20 |
| 09/28/2026 19:00 | 47 | 132.19 |
| 09/28/2026 19:00 | 53 | 132.19 |
| 09/28/2026 18:58 | 1 | 132.19 |
| 09/28/2026 18:58 | 69 | 132.19 |
| 09/28/2026 18:57 | 7 | 132.11 |
| 09/28/2026 18:56 | 50 | 132.00 |
| 09/28/2026 18:56 | 2 | 132.01 |
| 09/28/2026 18:56 | 100 | 131.99 |
| 09/28/2026 18:55 | 2 | 131.95 |
| 09/28/2026 18:55 | 2 | 131.95 |
| 09/28/2026 18:55 | 2 | 131.95 |
| 09/28/2026 18:55 | 2 | 131.95 |
| 09/28/2026 18:55 | 13 | 131.93 |
| 09/28/2026 18:55 | 4 | 131.93 |
| 09/28/2026 18:54 | 25 | 131.92 |
| 09/28/2026 18:54 | 48 | 131.92 |
| 09/28/2026 18:54 | 94 | 131.92 |
| 09/28/2026 18:54 | 1 | 131.89 |
| 09/28/2026 18:52 | 20 | 131.85 |
| 09/28/2026 18:52 | 20 | 131.85 |
| 09/28/2026 18:52 | 1 | 131.84 |
| 09/28/2026 18:52 | 2 | 131.75 |
| 09/28/2026 18:52 | 1 | 131.75 |
| 09/28/2026 18:52 | 1 | 131.77 |
| 09/28/2026 18:51 | 1 | 131.86 |
| 09/28/2026 18:50 | 3 | 131.94 |
| 09/28/2026 18:50 | 3 | 131.95 |
| 09/28/2026 18:48 | 1 | 132.01 |
| 09/28/2026 18:47 | 23 | 132.13 |
| 09/28/2026 18:47 | 24 | 132.13 |
| 09/28/2026 18:47 | 1 | 132.05 |
| 09/28/2026 18:47 | 10 | 132.16 |
| 09/28/2026 18:47 | 2 | 132.16 |
| 09/28/2026 18:47 | 1 | 132.22 |
| 09/28/2026 18:47 | 100 | 132.22 |
| 09/28/2026 18:47 | 1 | 132.23 |
| 09/28/2026 18:46 | 1 | 132.36 |
| 09/28/2026 18:46 | 50 | 132.36 |
| 09/28/2026 18:45 | 2 | 132.40 |
| 09/28/2026 18:45 | 2 | 132.48 |
| 09/28/2026 18:45 | 20 | 132.45 |
| 09/28/2026 18:45 | 20 | 132.45 |
| 09/28/2026 18:44 | 1 | 132.35 |
| 09/28/2026 18:44 | 4 | 132.41 |
| 09/28/2026 18:43 | 24 | 132.39 |
| 09/28/2026 18:43 | 24 | 132.39 |
| 09/28/2026 18:41 | 1 | 132.34 |
| 09/28/2026 18:40 | 1 | 132.42 |
| 09/28/2026 18:40 | 48 | 132.40 |
| 09/28/2026 18:40 | 1 | 132.40 |
| 09/28/2026 18:40 | 20 | 132.36 |
| 09/28/2026 18:39 | 1 | 132.24 |
| 09/28/2026 18:39 | 100 | 132.24 |
| 09/28/2026 18:39 | 100 | 132.24 |
| 09/28/2026 18:38 | 1 | 132.41 |
| 09/28/2026 18:38 | 1 | 132.42 |
| 09/28/2026 18:37 | 1 | 132.455 |
| 09/28/2026 18:37 | 100 | 132.47 |
| 09/28/2026 18:37 | 100 | 132.48 |
| 09/28/2026 18:36 | 99 | 132.55 |
| 09/28/2026 18:35 | 1 | 132.495 |
| 09/28/2026 18:35 | 1 | 132.64 |
| 09/28/2026 18:33 | 100 | 132.61 |
| 09/28/2026 18:33 | 1 | 132.52 |
| 09/28/2026 18:33 | 20 | 132.46 |
| 09/28/2026 18:32 | 1 | 132.39 |
| 09/28/2026 18:32 | 1 | 132.41 |
| 09/28/2026 18:32 | 1 | 132.41 |
| 09/28/2026 18:32 | 100 | 132.415 |
| 09/28/2026 18:32 | 100 | 132.42 |
| 09/28/2026 18:32 | 99 | 132.60 |
| 09/28/2026 18:32 | 1 | 132.60 |
| 09/28/2026 18:32 | 1 | 132.59 |
| 09/28/2026 18:32 | 2 | 132.60 |
| 09/28/2026 18:32 | 100 | 132.60 |
| 09/28/2026 18:32 | 24 | 132.60 |
| 09/28/2026 18:32 | 2 | 132.60 |
| 09/28/2026 18:32 | 100 | 132.60 |
| 09/28/2026 18:30 | 1 | 132.73 |
| 09/28/2026 18:30 | 1 | 132.74 |
| 09/28/2026 18:30 | 60 | 132.77 |
| 09/28/2026 18:30 | 1 | 132.78 |
| 09/28/2026 18:30 | 1 | 132.79 |
| 09/28/2026 18:30 | 100 | 132.79 |
| 09/28/2026 18:30 | 1 | 132.80 |
| 09/28/2026 18:29 | 1 | 133.03 |
| 09/28/2026 18:28 | 100 | 132.86 |
| 09/28/2026 18:28 | 1 | 132.82 |
| 09/28/2026 18:28 | 25 | 132.85 |
| 09/28/2026 18:27 | 40 | 132.83 |
| 09/28/2026 18:27 | 60 | 132.97 |
| 09/28/2026 18:27 | 100 | 132.98 |
| 09/28/2026 18:27 | 1 | 133.00 |
| 09/28/2026 18:27 | 100 | 133.09 |
| 09/28/2026 18:26 | 2 | 132.96 |
| 09/28/2026 18:26 | 25 | 132.92 |
| 09/28/2026 18:26 | 1 | 132.90 |
| 09/28/2026 18:26 | 7 | 132.90 |
| 09/28/2026 18:26 | 3 | 132.58 |
| 09/28/2026 18:25 | 25 | 132.49 |
| 09/28/2026 18:24 | 19 | 132.45 |
| 09/28/2026 18:24 | 1 | 132.45 |
| 09/28/2026 18:24 | 6 | 132.35 |
| 09/28/2026 18:24 | 2 | 132.35 |
| 09/28/2026 18:24 | 2 | 132.35 |
| 09/28/2026 18:24 | 2 | 132.35 |
| 09/28/2026 18:24 | 4 | 132.25 |
| 09/28/2026 18:21 | 1 | 132.03 |
| 09/28/2026 18:21 | 1 | 132.03 |
| 09/28/2026 18:21 | 25 | 132.18 |
| 09/28/2026 18:21 | 100 | 132.21 |
| 09/28/2026 18:21 | 100 | 132.21 |
| 09/28/2026 18:21 | 25 | 132.22 |
| 09/28/2026 18:20 | 37 | 132.19 |
| 09/28/2026 18:20 | 22 | 132.19 |
| 09/28/2026 18:20 | 41 | 132.19 |
| 09/28/2026 18:20 | 9 | 132.19 |
| 09/28/2026 18:20 | 54 | 132.19 |
| 09/28/2026 18:20 | 41 | 132.19 |
| 09/28/2026 18:20 | 100 | 131.94 |
| 09/28/2026 18:20 | 100 | 131.94 |
| 09/28/2026 18:19 | 19 | 131.86 |
| 09/28/2026 18:19 | 1 | 131.86 |
| 09/28/2026 18:19 | 4 | 131.86 |
| 09/28/2026 18:19 | 70 | 131.825 |
| 09/28/2026 18:19 | 25 | 131.85 |
| 09/28/2026 18:19 | 25 | 131.85 |
| 09/28/2026 18:19 | 25 | 131.85 |
| 09/28/2026 18:19 | 25 | 131.85 |
| 09/28/2026 18:18 | 1 | 131.85 |
| 09/28/2026 18:18 | 1 | 131.86 |
| 09/28/2026 18:18 | 1 | 131.92 |
| 09/28/2026 18:17 | 1 | 132.00 |
| 09/28/2026 18:17 | 25 | 132.01 |
| 09/28/2026 18:17 | 100 | 132.20 |
| 09/28/2026 18:16 | 2 | 132.17 |
| 09/28/2026 18:16 | 100 | 132.16 |
| 09/28/2026 18:16 | 2 | 132.05 |
| 09/28/2026 18:16 | 12 | 132.04 |
| 09/28/2026 18:16 | 28 | 132.04 |
| 09/28/2026 18:16 | 1 | 131.98 |
| 09/28/2026 18:16 | 2 | 131.98 |
| 09/28/2026 18:16 | 100 | 131.81 |
| 09/28/2026 18:16 | 8 | 131.71 |
| 09/28/2026 18:16 | 5 | 131.71 |
| 09/28/2026 18:16 | 7 | 131.71 |
| 09/28/2026 18:16 | 1 | 131.71 |
| 09/28/2026 18:16 | 3 | 131.67 |
| 09/28/2026 18:16 | 20 | 131.59 |
| 09/28/2026 18:15 | 1 | 131.55 |
| 09/28/2026 18:15 | 2 | 131.55 |
| 09/28/2026 18:15 | 26 | 131.55 |
| 09/28/2026 18:15 | 9 | 131.55 |
| 09/28/2026 18:15 | 35 | 131.55 |
| 09/28/2026 18:15 | 2 | 131.56 |
| 09/28/2026 18:15 | 46 | 131.59 |
| 09/28/2026 18:15 | 1 | 131.59 |
| 09/28/2026 18:15 | 3 | 131.60 |
| 09/28/2026 18:14 | 36 | 131.60 |
| 09/28/2026 18:13 | 3 | 131.57 |
| 09/28/2026 18:11 | 1 | 131.60 |
| 09/28/2026 18:10 | 82 | 131.67 |
| 09/28/2026 18:10 | 54 | 131.69 |
| 09/28/2026 18:10 | 70 | 131.70 |
| 09/28/2026 18:10 | 100 | 131.70 |
| 09/28/2026 18:09 | 20 | 131.74 |
| 09/28/2026 18:08 | 2 | 131.72 |
| 09/28/2026 18:08 | 2 | 131.72 |
| 09/28/2026 18:08 | 11 | 131.67 |
| 09/28/2026 18:07 | 1 | 131.62 |
| 09/28/2026 18:06 | 1 | 131.70 |
| 09/28/2026 18:06 | 1 | 131.68 |
| 09/28/2026 18:06 | 3 | 131.67 |
| 09/28/2026 18:06 | 20 | 131.65 |
| 09/28/2026 18:06 | 3 | 131.58 |
| 09/28/2026 18:05 | 7 | 131.54 |
| 09/28/2026 18:03 | 18 | 131.54 |
| 09/28/2026 18:02 | 1 | 131.40 |
| 09/28/2026 18:02 | 100 | 131.47 |
| 09/28/2026 18:02 | 3 | 131.45 |
| 09/28/2026 18:02 | 1 | 131.40 |
| 09/28/2026 18:02 | 2 | 131.40 |
| 09/28/2026 18:00 | 70 | 131.325 |
| 09/28/2026 18:00 | 1 | 131.34 |
| 09/28/2026 18:00 | 36 | 131.36 |
| 09/28/2026 18:00 | 1 | 131.37 |
| 09/28/2026 18:00 | 5 | 131.37 |
| 09/28/2026 18:00 | 1 | 131.37 |
| 09/28/2026 18:00 | 1 | 131.38 |
| 09/28/2026 18:00 | 1 | 131.41 |
| 09/28/2026 18:00 | 40 | 131.44 |
| 09/28/2026 18:00 | 3 | 131.42 |
| 09/28/2026 18:00 | 1 | 131.42 |
| 09/28/2026 18:00 | 1 | 131.42 |
| 09/28/2026 18:00 | 1 | 131.42 |
| 09/28/2026 18:00 | 1 | 131.42 |
| 09/28/2026 18:00 | 50 | 131.45 |
| 09/28/2026 18:00 | 70 | 131.47 |
| 09/28/2026 18:00 | 2 | 131.50 |
| 09/28/2026 18:00 | 100 | 131.53 |
| 09/28/2026 18:00 | 100 | 131.53 |
| 09/28/2026 18:00 | 100 | 131.53 |
| 09/28/2026 18:00 | 1 | 131.63 |
| 09/28/2026 18:00 | 25 | 131.62 |
| 09/28/2026 18:00 | 99 | 131.57 |
| 09/28/2026 18:00 | 30 | 131.57 |
| 09/28/2026 18:00 | 1 | 131.56 |
| 09/28/2026 18:00 | 60 | 131.465 |
| 09/28/2026 17:59 | 1 | 131.37 |
| 09/28/2026 17:57 | 1 | 131.51 |
| 09/28/2026 17:56 | 50 | 131.485 |
| 09/28/2026 17:56 | 25 | 131.48 |
| 09/28/2026 17:56 | 37 | 131.48 |
| 09/28/2026 17:56 | 2 | 131.40 |
| 09/28/2026 17:54 | 1 | 131.26 |
| 09/28/2026 17:54 | 2 | 131.13 |
| 09/28/2026 17:54 | 2 | 131.13 |
| 09/28/2026 17:54 | 1 | 131.13 |
| 09/28/2026 17:54 | 10 | 131.13 |
| 09/28/2026 17:54 | 3 | 131.11 |
| 09/28/2026 17:54 | 3 | 131.11 |
| 09/28/2026 17:54 | 3 | 131.11 |
| 09/28/2026 17:54 | 3 | 131.11 |
| 09/28/2026 17:54 | 3 | 131.11 |
| 09/28/2026 17:54 | 2 | 131.05 |
| 09/28/2026 17:54 | 2 | 131.05 |
| 09/28/2026 17:54 | 1 | 131.10 |
| 09/28/2026 17:50 | 1 | 131.10 |
| 09/28/2026 17:50 | 1 | 131.10 |
| 09/28/2026 17:50 | 8 | 131.05 |
| 09/28/2026 17:50 | 1 | 131.04 |
| 09/28/2026 17:50 | 1 | 131.04 |
| 09/28/2026 17:49 | 1 | 131.04 |
| 09/28/2026 17:49 | 1 | 131.04 |
| 09/28/2026 17:49 | 1 | 131.09 |
| 09/28/2026 17:49 | 25 | 131.125 |
| 09/28/2026 17:49 | 25 | 131.125 |
| 09/28/2026 17:49 | 25 | 131.125 |
| 09/28/2026 17:49 | 25 | 131.125 |
| 09/28/2026 17:47 | 55 | 131.20 |
| 09/28/2026 17:47 | 25 | 131.20 |
| 09/28/2026 17:47 | 1 | 131.21 |
| 09/28/2026 17:47 | 1 | 131.21 |
| 09/28/2026 17:47 | 1 | 131.21 |
| 09/28/2026 17:47 | 100 | 131.22 |
| 09/28/2026 17:45 | 100 | 131.36 |
| 09/28/2026 17:44 | 1 | 131.37 |
| 09/28/2026 17:42 | 15 | 131.25 |
| 09/28/2026 17:41 | 1 | 131.18 |
| 09/28/2026 17:41 | 1 | 131.19 |
| 09/28/2026 17:41 | 1 | 131.19 |
| 09/28/2026 17:41 | 25 | 131.19 |
| 09/28/2026 17:41 | 1 | 131.19 |
| 09/28/2026 17:41 | 1 | 131.19 |
| 09/28/2026 17:41 | 1 | 131.19 |
| 09/28/2026 17:41 | 1 | 131.19 |
| 09/28/2026 17:41 | 1 | 131.19 |
| 09/28/2026 17:41 | 7 | 131.23 |
| 09/28/2026 17:41 | 2 | 131.28 |
| 09/28/2026 17:41 | 3 | 131.29 |
| 09/28/2026 17:40 | 5 | 131.34 |
| 09/28/2026 17:40 | 75 | 131.34 |
| 09/28/2026 17:40 | 25 | 131.34 |
| 09/28/2026 17:40 | 100 | 131.37 |
| 09/28/2026 17:39 | 100 | 131.42 |
| 09/28/2026 17:38 | 1 | 131.35 |
| 09/28/2026 17:38 | 1 | 131.35 |
| 09/28/2026 17:37 | 100 | 131.41 |
| 09/28/2026 17:37 | 2 | 131.43 |
| 09/28/2026 17:37 | 1 | 131.55 |
| 09/28/2026 17:37 | 4 | 131.55 |
| 09/28/2026 17:37 | 2 | 131.54 |
| 09/28/2026 17:37 | 2 | 131.52 |
| 09/28/2026 17:37 | 48 | 131.51 |
| 09/28/2026 17:37 | 2 | 131.51 |
| 09/28/2026 17:37 | 2 | 131.51 |
| 09/28/2026 17:36 | 2 | 131.38 |
| 09/28/2026 17:36 | 21 | 131.38 |
| 09/28/2026 17:34 | 7 | 131.36 |
| 09/28/2026 17:34 | 1 | 131.36 |
| 09/28/2026 17:34 | 2 | 131.43 |
| 09/28/2026 17:34 | 123 | 131.43 |
| 09/28/2026 17:34 | 13 | 131.43 |
| 09/28/2026 17:34 | 3 | 131.47 |
| 09/28/2026 17:33 | 78 | 131.52 |
| 09/28/2026 17:33 | 22 | 131.52 |
| 09/28/2026 17:33 | 38 | 131.57 |
| 09/28/2026 17:33 | 10 | 131.57 |
| 09/28/2026 17:32 | 98 | 131.56 |
| 09/28/2026 17:32 | 56 | 131.54 |
| 09/28/2026 17:32 | 1 | 131.50 |
| 09/28/2026 17:31 | 1 | 131.45 |
| 09/28/2026 17:30 | 4 | 131.37 |
| 09/28/2026 17:30 | 36 | 131.37 |
| 09/28/2026 17:30 | 1 | 131.36 |
| 09/28/2026 17:29 | 27 | 131.07 |
| 09/28/2026 17:28 | 1 | 131.01 |
| 09/28/2026 17:28 | 34 | 130.99 |
| 09/28/2026 17:28 | 48 | 130.99 |
| 09/28/2026 17:28 | 2 | 130.99 |
| 09/28/2026 17:28 | 42 | 130.99 |
| 09/28/2026 17:28 | 100 | 130.95 |
| 09/28/2026 17:28 | 20 | 130.97 |
| 09/28/2026 17:28 | 100 | 130.96 |
| 09/28/2026 17:28 | 8 | 130.96 |
| 09/28/2026 17:28 | 100 | 130.91 |
| 09/28/2026 17:26 | 10 | 130.835 |
| 09/28/2026 17:25 | 20 | 130.93 |
| 09/28/2026 17:25 | 15 | 130.88 |
| 09/28/2026 17:25 | 8 | 130.83 |
| 09/28/2026 17:25 | 4 | 130.81 |
| 09/28/2026 17:25 | 8 | 130.81 |
| 09/28/2026 17:25 | 2 | 130.81 |
| 09/28/2026 17:25 | 2 | 130.81 |
| 09/28/2026 17:25 | 20 | 130.80 |
| 09/28/2026 17:25 | 99 | 130.79 |
| 09/28/2026 17:25 | 94 | 130.79 |
| 09/28/2026 17:25 | 6 | 130.79 |
| 09/28/2026 17:24 | 2 | 130.57 |
| 09/28/2026 17:23 | 100 | 130.69 |
| 09/28/2026 17:21 | 1 | 130.68 |
| 09/28/2026 17:21 | 1 | 130.70 |
| 09/28/2026 17:21 | 1 | 130.77 |
| 09/28/2026 17:20 | 2 | 130.91 |
| 09/28/2026 17:20 | 10 | 130.91 |
| 09/28/2026 17:20 | 2 | 130.94 |
| 09/28/2026 17:19 | 1 | 130.96 |
| 09/28/2026 17:18 | 4 | 130.80 |
| 09/28/2026 17:18 | 2 | 130.87 |
| 09/28/2026 17:17 | 1 | 130.94 |
| 09/28/2026 17:17 | 2 | 130.95 |
| 09/28/2026 17:14 | 1 | 130.98 |
| 09/28/2026 17:14 | 2 | 130.98 |
| 09/28/2026 17:14 | 2 | 130.98 |
| 09/28/2026 17:14 | 1 | 130.99 |
| 09/28/2026 17:14 | 2 | 131.01 |
| 09/28/2026 17:14 | 2 | 131.03 |
| 09/28/2026 17:14 | 2 | 131.03 |
| 09/28/2026 17:14 | 2 | 131.03 |
| 09/28/2026 17:14 | 2 | 131.03 |
| 09/28/2026 17:14 | 2 | 131.03 |
| 09/28/2026 17:14 | 1 | 131.03 |
| 09/28/2026 17:12 | 1 | 131.08 |
| 09/28/2026 17:12 | 87 | 131.14 |
| 09/28/2026 17:12 | 80 | 131.15 |
| 09/28/2026 17:12 | 31 | 131.15 |
| 09/28/2026 17:12 | 26 | 131.19 |
| 09/28/2026 17:12 | 74 | 131.19 |
| 09/28/2026 17:12 | 5 | 131.18 |
| 09/28/2026 17:12 | 2 | 131.18 |
| 09/28/2026 17:07 | 5 | 131.43 |
| 09/28/2026 17:07 | 4 | 131.42 |
| 09/28/2026 17:07 | 1 | 131.43 |
| 09/28/2026 17:07 | 50 | 131.41 |
| 09/28/2026 17:06 | 1 | 131.43 |
| 09/28/2026 17:05 | 34 | 131.49 |
| 09/28/2026 17:05 | 1 | 131.50 |
| 09/28/2026 17:05 | 90 | 131.60 |
| 09/28/2026 17:05 | 33 | 131.62 |
| 09/28/2026 17:05 | 5 | 131.62 |
| 09/28/2026 17:05 | 100 | 131.62 |
| 09/28/2026 17:01 | 31 | 131.83 |
| 09/28/2026 17:01 | 70 | 131.87 |
| 09/28/2026 17:01 | 15 | 131.88 |
| 09/28/2026 17:01 | 2 | 131.90 |
| 09/28/2026 16:59 | 2 | 131.91 |
| 09/28/2026 16:59 | 2 | 131.91 |
| 09/28/2026 16:57 | 23 | 132.21 |
| 09/28/2026 16:57 | 1 | 132.21 |
| 09/28/2026 16:57 | 22 | 132.21 |
| 09/28/2026 16:57 | 4 | 132.21 |
| 09/28/2026 16:56 | 100 | 132.10 |
| 09/28/2026 16:52 | 1 | 132.04 |
| 09/28/2026 16:52 | 100 | 132.24 |
| 09/28/2026 16:52 | 1 | 132.22 |
| 09/28/2026 16:52 | 100 | 132.22 |
| 09/28/2026 16:52 | 1 | 132.22 |
| 09/28/2026 16:52 | 97 | 132.22 |
| 09/28/2026 16:52 | 3 | 132.22 |
| 09/28/2026 16:51 | 3 | 132.34 |
| 09/28/2026 16:51 | 12 | 132.34 |
| 09/28/2026 16:51 | 50 | 132.45 |
| 09/28/2026 16:51 | 25 | 132.47 |
| 09/28/2026 16:51 | 6 | 132.47 |
| 09/28/2026 16:51 | 2 | 132.49 |
| 09/28/2026 16:51 | 4 | 132.49 |
| 09/28/2026 16:51 | 96 | 132.49 |
| 09/28/2026 16:51 | 25 | 132.56 |
| 09/28/2026 16:51 | 20 | 132.57 |
| 09/28/2026 16:51 | 42 | 132.59 |
| 09/28/2026 16:51 | 58 | 132.59 |
| 09/28/2026 16:51 | 1 | 132.60 |
| 09/28/2026 16:51 | 2 | 132.74 |
| 09/28/2026 16:51 | 2 | 132.74 |
| 09/28/2026 16:50 | 26 | 132.81 |
| 09/28/2026 16:50 | 14 | 132.745 |
| 09/28/2026 16:47 | 3 | 132.60 |
| 09/28/2026 16:47 | 100 | 132.60 |
| 09/28/2026 16:47 | 100 | 132.60 |
| 09/28/2026 16:47 | 100 | 132.71 |
| 09/28/2026 16:47 | 2 | 132.71 |
| 09/28/2026 16:47 | 100 | 132.71 |
| 09/28/2026 16:47 | 1 | 132.73 |
| 09/28/2026 16:47 | 1 | 132.73 |
| 09/28/2026 16:46 | 25 | 132.84 |
| 09/28/2026 16:46 | 25 | 132.84 |
| 09/28/2026 16:46 | 11 | 132.87 |
| 09/28/2026 16:46 | 13 | 132.87 |
| 09/28/2026 16:46 | 13 | 132.87 |
| 09/28/2026 16:46 | 13 | 132.87 |
| 09/28/2026 16:46 | 50 | 132.87 |
| 09/28/2026 16:46 | 13 | 132.87 |
| 09/28/2026 16:46 | 100 | 132.88 |
| 09/28/2026 16:46 | 2 | 132.995 |
| 09/28/2026 16:44 | 1 | 133.05 |
| 09/28/2026 16:44 | 1 | 133.04 |
| 09/28/2026 16:44 | 1 | 133.04 |
| 09/28/2026 16:44 | 2 | 133.03 |
| 09/28/2026 16:44 | 3 | 133.03 |
| 09/28/2026 16:44 | 1 | 133.03 |
| 09/28/2026 16:44 | 1 | 133.03 |
| 09/28/2026 16:44 | 10 | 133.00 |
| 09/28/2026 16:44 | 23 | 132.93 |
| 09/28/2026 16:44 | 2 | 132.94 |
| 09/28/2026 16:44 | 100 | 132.93 |
| 09/28/2026 16:44 | 70 | 132.89 |
| 09/28/2026 16:44 | 81 | 132.89 |
| 09/28/2026 16:43 | 3 | 132.83 |
| 09/28/2026 16:43 | 1 | 132.83 |
| 09/28/2026 16:43 | 1 | 132.83 |
| 09/28/2026 16:43 | 2 | 132.83 |
| 09/28/2026 16:43 | 6 | 132.83 |
| 09/28/2026 16:43 | 5 | 132.83 |
| 09/28/2026 16:41 | 1 | 132.75 |
| 09/28/2026 16:41 | 99 | 132.75 |
| 09/28/2026 16:40 | 1 | 132.75 |
| 09/28/2026 16:39 | 48 | 132.74 |
| 09/28/2026 16:38 | 16 | 132.81 |
| 09/28/2026 16:38 | 50 | 132.73 |
| 09/28/2026 16:38 | 100 | 132.61 |
| 09/28/2026 16:38 | 17 | 132.67 |
| 09/28/2026 16:35 | 25 | 132.67 |
| 09/28/2026 16:35 | 25 | 132.67 |
| 09/28/2026 16:35 | 15 | 132.67 |
| 09/28/2026 16:32 | 91 | 132.82 |
| 09/28/2026 16:32 | 1 | 132.67 |
| 09/28/2026 16:32 | 1 | 132.67 |
| 09/28/2026 16:32 | 1 | 132.67 |
| 09/28/2026 16:32 | 1 | 132.67 |
| 09/28/2026 16:32 | 1 | 132.67 |
| 09/28/2026 16:32 | 1 | 132.67 |
| 09/28/2026 16:32 | 1 | 132.67 |
| 09/28/2026 16:32 | 1 | 132.67 |
| 09/28/2026 16:32 | 1 | 132.67 |
| 09/28/2026 16:32 | 1 | 132.67 |
| 09/28/2026 16:32 | 1 | 132.67 |
| 09/28/2026 16:31 | 1 | 132.67 |
| 09/28/2026 16:31 | 1 | 132.67 |
| 09/28/2026 16:31 | 1 | 132.67 |
| 09/28/2026 16:31 | 1 | 132.67 |
| 09/28/2026 16:31 | 1 | 132.67 |
| 09/28/2026 16:31 | 1 | 132.67 |
| 09/28/2026 16:31 | 1 | 132.67 |
| 09/28/2026 16:31 | 19 | 132.96 |
| 09/28/2026 16:31 | 5 | 132.95 |
| 09/28/2026 16:31 | 1 | 132.95 |
| 09/28/2026 16:31 | 2 | 132.95 |
| 09/28/2026 16:31 | 5 | 132.93 |
| 09/28/2026 16:31 | 1 | 132.93 |
| 09/28/2026 16:31 | 20 | 132.92 |
| 09/28/2026 16:31 | 26 | 132.92 |
| 09/28/2026 16:31 | 36 | 132.92 |
| 09/28/2026 16:31 | 24 | 132.92 |
| 09/28/2026 16:31 | 1 | 132.92 |
| 09/28/2026 16:31 | 1 | 132.88 |
| 09/28/2026 16:28 | 100 | 132.75 |
| 09/28/2026 16:25 | 27 | 132.84 |
| 09/28/2026 16:22 | 25 | 132.73 |
| 09/28/2026 16:22 | 25 | 132.73 |
| 09/28/2026 16:22 | 1 | 132.60 |
| 09/28/2026 16:22 | 1 | 132.61 |
| 09/28/2026 16:22 | 1 | 132.62 |
| 09/28/2026 16:22 | 1 | 132.62 |
| 09/28/2026 16:22 | 1 | 132.63 |
| 09/28/2026 16:22 | 1 | 132.63 |
| 09/28/2026 16:22 | 1 | 132.63 |
| 09/28/2026 16:22 | 1 | 132.63 |
| 09/28/2026 16:22 | 1 | 132.63 |
| 09/28/2026 16:22 | 1 | 132.63 |
| 09/28/2026 16:22 | 1 | 132.64 |
| 09/28/2026 16:22 | 1 | 132.64 |
| 09/28/2026 16:22 | 1 | 132.62 |
| 09/28/2026 16:22 | 1 | 132.62 |
| 09/28/2026 16:22 | 1 | 132.62 |
| 09/28/2026 16:22 | 1 | 132.62 |
| 09/28/2026 16:22 | 1 | 132.62 |
| 09/28/2026 16:22 | 1 | 132.62 |
| 09/28/2026 16:21 | 1 | 132.62 |
| 09/28/2026 16:21 | 1 | 132.62 |
| 09/28/2026 16:21 | 1 | 132.62 |
| 09/28/2026 16:21 | 1 | 132.62 |
| 09/28/2026 16:21 | 1 | 132.62 |
| 09/28/2026 16:21 | 98 | 132.78 |
| 09/28/2026 16:21 | 2 | 132.815 |
| 09/28/2026 16:21 | 16 | 132.82 |
| 09/28/2026 16:21 | 100 | 132.82 |
| 09/28/2026 16:20 | 94 | 132.94 |
| 09/28/2026 16:20 | 2 | 132.94 |
| 09/28/2026 16:20 | 2 | 132.94 |
| 09/28/2026 16:19 | 2 | 132.89 |
| 09/28/2026 16:17 | 2 | 132.89 |
| 09/28/2026 16:17 | 25 | 132.72 |
| 09/28/2026 16:17 | 25 | 132.72 |
| 09/28/2026 16:17 | 25 | 132.72 |
| 09/28/2026 16:17 | 100 | 132.725 |
| 09/28/2026 16:17 | 92 | 132.74 |
| 09/28/2026 16:15 | 2 | 132.90 |
| 09/28/2026 16:14 | 50 | 132.61 |
| 09/28/2026 16:14 | 50 | 132.61 |
| 09/28/2026 16:14 | 100 | 132.61 |
| 09/28/2026 16:14 | 50 | 132.62 |
| 09/28/2026 16:14 | 1 | 132.89 |
| 09/28/2026 16:13 | 1 | 132.90 |
| 09/28/2026 16:12 | 4 | 132.76 |
| 09/28/2026 16:12 | 3 | 132.75 |
| 09/28/2026 16:12 | 1 | 132.46 |
| 09/28/2026 16:11 | 1 | 132.47 |
| 09/28/2026 16:11 | 100 | 132.74 |
| 09/28/2026 16:10 | 1 | 132.52 |
| 09/28/2026 16:09 | 2 | 132.56 |
| 09/28/2026 16:09 | 10 | 132.35 |
| 09/28/2026 16:08 | 1 | 132.20 |
| 09/28/2026 16:07 | 29 | 132.09 |
| 09/28/2026 16:07 | 100 | 132.05 |
| 09/28/2026 16:07 | 2 | 132.05 |
| 09/28/2026 16:07 | 100 | 132.05 |
| 09/28/2026 16:07 | 10 | 131.81 |
| 09/28/2026 16:07 | 3 | 131.90 |
| 09/28/2026 16:07 | 2 | 131.75 |
| 09/28/2026 16:07 | 27 | 131.90 |
| 09/28/2026 16:07 | 1 | 131.74 |
| 09/28/2026 16:07 | 34 | 131.74 |
| 09/28/2026 16:07 | 66 | 131.74 |
| 09/28/2026 16:07 | 34 | 131.75 |
| 09/28/2026 16:07 | 100 | 131.76 |
| 09/28/2026 16:06 | 20 | 131.79 |
| 09/28/2026 16:06 | 10 | 131.46 |
| 09/28/2026 16:06 | 2 | 131.58 |
| 09/28/2026 16:05 | 50 | 131.40 |
| 09/28/2026 16:05 | 100 | 131.16 |
| 09/28/2026 16:05 | 100 | 131.19 |
| 09/28/2026 16:05 | 100 | 131.21 |
| 09/28/2026 16:04 | 1 | 131.44 |
| 09/28/2026 16:04 | 3 | 131.51 |
| 09/28/2026 16:04 | 25 | 131.59 |
| 09/28/2026 16:04 | 200 | 131.61 |
| 09/28/2026 16:04 | 3 | 131.61 |
| 09/28/2026 16:04 | 373 | 131.61 |
| 09/28/2026 16:04 | 427 | 131.61 |
| 09/28/2026 16:04 | 10 | 131.63 |
| 09/28/2026 16:04 | 1 | 131.81 |
| 09/28/2026 16:04 | 3 | 132.03 |
| 09/28/2026 16:03 | 94 | 131.95 |
| 09/28/2026 16:03 | 14 | 132.13 |
| 09/28/2026 16:03 | 100 | 131.90 |
| 09/28/2026 16:03 | 300 | 131.85 |
| 09/28/2026 16:03 | 2 | 131.93 |
| 09/28/2026 16:03 | 100 | 131.94 |
| 09/28/2026 16:03 | 130 | 131.96 |
| 09/28/2026 16:03 | 4 | 131.98 |
| 09/28/2026 16:03 | 1 | 132.15 |
| 09/28/2026 16:03 | 2 | 132.155 |
| 09/28/2026 16:01 | 2 | 132.15 |
| 09/28/2026 16:00 | 25 | 132.035 |
| 09/28/2026 16:00 | 25 | 132.035 |
| 09/28/2026 16:00 | 25 | 132.035 |
| 09/28/2026 16:00 | 25 | 132.03 |
| 09/28/2026 15:57 | 100 | 131.99 |
| 09/28/2026 15:57 | 20 | 131.99 |
| 09/28/2026 15:57 | 4 | 131.99 |
| 09/28/2026 15:57 | 6 | 132.04 |
| 09/28/2026 15:57 | 18 | 132.04 |
| 09/28/2026 15:57 | 4 | 132.01 |
| 09/28/2026 15:57 | 2 | 132.01 |
| 09/28/2026 15:57 | 56 | 131.65 |
| 09/28/2026 15:57 | 100 | 131.73 |
| 09/28/2026 15:57 | 1 | 131.73 |
| 09/28/2026 15:57 | 43 | 131.89 |
| 09/28/2026 15:57 | 130 | 131.85 |
| 09/28/2026 15:57 | 2 | 132.085 |
| 09/28/2026 15:57 | 100 | 132.085 |
| 09/28/2026 15:56 | 98 | 131.79 |
| 09/28/2026 15:56 | 1 | 131.79 |
| 09/28/2026 15:56 | 1 | 131.79 |
| 09/28/2026 15:56 | 100 | 131.80 |
| 09/28/2026 15:56 | 100 | 131.95 |
| 09/28/2026 15:55 | 110 | 132.10 |
| 09/28/2026 15:55 | 100 | 131.97 |
| 09/28/2026 15:55 | 101 | 131.85 |
| 09/28/2026 15:55 | 100 | 131.95 |
| 09/28/2026 15:55 | 37 | 131.76 |
| 09/28/2026 15:55 | 50 | 131.78 |
| 09/28/2026 15:55 | 100 | 131.79 |
| 09/28/2026 15:55 | 13 | 131.80 |
| 09/28/2026 15:55 | 2 | 132.40 |
| 09/28/2026 15:55 | 2 | 132.39 |
| 09/28/2026 15:52 | 100 | 131.97 |
| 09/28/2026 15:52 | 100 | 131.97 |
| 09/28/2026 15:52 | 100 | 131.97 |
| 09/28/2026 15:52 | 100 | 131.97 |
| 09/28/2026 15:50 | 5 | 132.11 |
| 09/28/2026 15:50 | 14 | 132.115 |
| 09/28/2026 15:49 | 100 | 132.09 |
| 09/28/2026 15:49 | 37 | 132.09 |
| 09/28/2026 15:48 | 4 | 131.96 |
| 09/28/2026 15:48 | 100 | 131.75 |
| 09/28/2026 15:48 | 4 | 131.96 |
| 09/28/2026 15:48 | 100 | 131.76 |
| 09/28/2026 15:48 | 99 | 131.76 |
| 09/28/2026 15:48 | 1 | 131.76 |
| 09/28/2026 15:48 | 2 | 132.17 |
| 09/28/2026 15:48 | 1 | 131.80 |
| 09/28/2026 15:48 | 1 | 131.77 |
| 09/28/2026 15:47 | 100 | 131.81 |
| 09/28/2026 15:47 | 100 | 131.83 |
| 09/28/2026 15:47 | 100 | 131.83 |
| 09/28/2026 15:47 | 1 | 131.82 |
| 09/28/2026 15:47 | 2 | 131.75 |
| 09/28/2026 15:47 | 1 | 131.75 |
| 09/28/2026 15:47 | 1 | 131.75 |
| 09/28/2026 15:47 | 5 | 131.76 |
| 09/28/2026 15:47 | 1 | 131.76 |
| 09/28/2026 15:47 | 1 | 131.76 |
| 09/28/2026 15:47 | 100 | 131.93 |
| 09/28/2026 15:47 | 100 | 131.95 |
| 09/28/2026 15:47 | 100 | 131.95 |
| 09/28/2026 15:46 | 1 | 131.955 |
| 09/28/2026 15:46 | 1 | 131.955 |
| 09/28/2026 15:45 | 26 | 131.25 |
| 09/28/2026 15:43 | 300 | 131.765 |
| 09/28/2026 15:40 | 100 | 131.50 |
| 09/28/2026 15:40 | 300 | 131.53 |
| 09/28/2026 15:40 | 100 | 131.61 |
| 09/28/2026 15:40 | 100 | 131.61 |
| 09/28/2026 15:40 | 100 | 131.61 |
| 09/28/2026 15:40 | 100 | 131.62 |
| 09/28/2026 15:40 | 2 | 131.91 |
| 09/28/2026 15:40 | 1 | 131.86 |
| 09/28/2026 15:40 | 100 | 131.86 |
| 09/28/2026 15:40 | 100 | 131.86 |
| 09/28/2026 15:40 | 50 | 131.86 |
| 09/28/2026 15:40 | 3 | 131.86 |
| 09/28/2026 15:40 | 47 | 131.86 |
| 09/28/2026 15:40 | 100 | 131.86 |
| 09/28/2026 15:40 | 1 | 132.17 |
| 09/28/2026 15:40 | 23 | 132.11 |
| 09/28/2026 15:37 | 23 | 132.07 |
| 09/28/2026 15:34 | 200 | 131.23 |
| 09/28/2026 15:34 | 100 | 131.24 |
| 09/28/2026 15:32 | 100 | 131.96 |
| 09/28/2026 15:31 | 300 | 130.815 |
| 09/28/2026 15:31 | 100 | 130.82 |
| 09/28/2026 15:30 | 92 | 131.26 |
| 09/28/2026 15:30 | 3 | 132.03 |
| 09/28/2026 15:30 | 49 | 132.03 |
| 09/28/2026 15:30 | 2884 | 131.73 |
| 09/28/2026 15:30 | 2884 | 131.73 |