Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
20.98
+0.20
(
+0.96% )
|
20.98
|
9'500 |
20.99
|
5'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 250361 | 20.98 |
| 07/10/2026 21:59 | 19 | 20.99 |
| 07/10/2026 21:59 | 1 | 20.99 |
| 07/10/2026 21:59 | 90 | 20.98 |
| 07/10/2026 21:59 | 25 | 20.99 |
| 07/10/2026 21:59 | 100 | 20.99 |
| 07/10/2026 21:59 | 75 | 20.99 |
| 07/10/2026 21:59 | 100 | 20.985 |
| 07/10/2026 21:59 | 100 | 20.985 |
| 07/10/2026 21:59 | 2441 | 20.98 |
| 07/10/2026 21:59 | 200 | 20.98 |
| 07/10/2026 21:59 | 100 | 20.98 |
| 07/10/2026 21:59 | 100 | 20.98 |
| 07/10/2026 21:59 | 100 | 20.98 |
| 07/10/2026 21:59 | 160 | 20.98 |
| 07/10/2026 21:59 | 8 | 20.98 |
| 07/10/2026 21:59 | 100 | 20.98 |
| 07/10/2026 21:59 | 100 | 20.98 |
| 07/10/2026 21:59 | 200 | 20.985 |
| 07/10/2026 21:59 | 93 | 20.99 |
| 07/10/2026 21:59 | 100 | 20.99 |
| 07/10/2026 21:59 | 3 | 20.99 |
| 07/10/2026 21:59 | 26 | 20.99 |
| 07/10/2026 21:59 | 4 | 20.99 |
| 07/10/2026 21:59 | 13 | 20.99 |
| 07/10/2026 21:59 | 1 | 20.99 |
| 07/10/2026 21:59 | 9 | 20.99 |
| 07/10/2026 21:59 | 100 | 20.99 |
| 07/10/2026 21:59 | 166 | 20.99 |
| 07/10/2026 21:59 | 10 | 20.99 |
| 07/10/2026 21:59 | 1 | 20.99 |
| 07/10/2026 21:59 | 73 | 20.99 |
| 07/10/2026 21:59 | 16 | 20.99 |
| 07/10/2026 21:59 | 6 | 20.99 |
| 07/10/2026 21:59 | 1 | 20.99 |
| 07/10/2026 21:59 | 15 | 20.99 |
| 07/10/2026 21:59 | 209 | 20.98 |
| 07/10/2026 21:59 | 200 | 20.98 |
| 07/10/2026 21:59 | 734 | 20.98 |
| 07/10/2026 21:59 | 2 | 20.98 |
| 07/10/2026 21:59 | 36 | 20.98 |
| 07/10/2026 21:59 | 8 | 20.975 |
| 07/10/2026 21:59 | 19 | 20.98 |
| 07/10/2026 21:59 | 11 | 20.98 |
| 07/10/2026 21:59 | 100 | 20.975 |
| 07/10/2026 21:59 | 100 | 20.98 |
| 07/10/2026 21:59 | 189 | 20.98 |
| 07/10/2026 21:59 | 200 | 20.98 |
| 07/10/2026 21:59 | 15 | 20.98 |
| 07/10/2026 21:59 | 6 | 20.98 |
| 07/10/2026 21:59 | 47 | 20.98 |
| 07/10/2026 21:59 | 39 | 20.98 |
| 07/10/2026 21:59 | 100 | 20.98 |
| 07/10/2026 21:59 | 302 | 20.98 |
| 07/10/2026 21:59 | 100 | 20.98 |
| 07/10/2026 21:59 | 198 | 20.98 |
| 07/10/2026 21:59 | 100 | 20.975 |
| 07/10/2026 21:59 | 100 | 20.97 |
| 07/10/2026 21:59 | 100 | 20.97 |
| 07/10/2026 21:59 | 44 | 20.97 |
| 07/10/2026 21:59 | 98 | 20.97 |
| 07/10/2026 21:59 | 2 | 20.97 |
| 07/10/2026 21:59 | 1 | 20.98 |
| 07/10/2026 21:59 | 201 | 20.975 |
| 07/10/2026 21:59 | 1 | 20.98 |
| 07/10/2026 21:59 | 1 | 20.975 |
| 07/10/2026 21:59 | 22 | 20.975 |
| 07/10/2026 21:59 | 55 | 20.975 |
| 07/10/2026 21:59 | 200 | 20.98 |
| 07/10/2026 21:59 | 48 | 20.98 |
| 07/10/2026 21:59 | 100 | 20.98 |
| 07/10/2026 21:59 | 300 | 20.98 |
| 07/10/2026 21:59 | 200 | 20.98 |
| 07/10/2026 21:59 | 100 | 20.98 |
| 07/10/2026 21:59 | 100 | 20.98 |
| 07/10/2026 21:59 | 500 | 20.98 |
| 07/10/2026 21:59 | 100 | 20.975 |
| 07/10/2026 21:59 | 200 | 20.98 |
| 07/10/2026 21:59 | 3 | 20.98 |
| 07/10/2026 21:59 | 79 | 20.98 |
| 07/10/2026 21:59 | 21 | 20.98 |
| 07/10/2026 21:59 | 100 | 20.98 |
| 07/10/2026 21:59 | 20 | 20.98 |
| 07/10/2026 21:59 | 3 | 20.98 |
| 07/10/2026 21:59 | 100 | 20.98 |
| 07/10/2026 21:59 | 32 | 20.98 |
| 07/10/2026 21:59 | 100 | 20.98 |
| 07/10/2026 21:59 | 84 | 20.98 |
| 07/10/2026 21:59 | 100 | 20.98 |
| 07/10/2026 21:59 | 62 | 20.98 |
| 07/10/2026 21:59 | 38 | 20.98 |
| 07/10/2026 21:59 | 100 | 20.98 |
| 07/10/2026 21:59 | 100 | 20.98 |
| 07/10/2026 21:59 | 81 | 20.98 |
| 07/10/2026 21:59 | 100 | 20.98 |
| 07/10/2026 21:59 | 5 | 20.98 |
| 07/10/2026 21:59 | 100 | 20.98 |
| 07/10/2026 21:59 | 4 | 20.98 |
| 07/10/2026 21:59 | 15 | 20.98 |
| 07/10/2026 21:59 | 100 | 20.98 |
| 07/10/2026 21:59 | 100 | 20.98 |
| 07/10/2026 21:59 | 100 | 20.98 |
| 07/10/2026 21:59 | 200 | 20.98 |
| 07/10/2026 21:59 | 300 | 20.98 |
| 07/10/2026 21:59 | 800 | 20.98 |
| 07/10/2026 21:59 | 294 | 20.98 |
| 07/10/2026 21:59 | 200 | 20.985 |
| 07/10/2026 21:59 | 100 | 20.985 |
| 07/10/2026 21:59 | 100 | 20.985 |
| 07/10/2026 21:59 | 100 | 20.99 |
| 07/10/2026 21:59 | 100 | 20.985 |
| 07/10/2026 21:59 | 100 | 20.985 |
| 07/10/2026 21:59 | 2 | 20.98 |
| 07/10/2026 21:59 | 111 | 20.98 |
| 07/10/2026 21:59 | 200 | 20.98 |
| 07/10/2026 21:59 | 100 | 20.985 |
| 07/10/2026 21:59 | 100 | 20.99 |
| 07/10/2026 21:59 | 100 | 20.99 |
| 07/10/2026 21:59 | 40 | 20.99 |
| 07/10/2026 21:59 | 3 | 20.99 |
| 07/10/2026 21:59 | 4 | 20.99 |
| 07/10/2026 21:59 | 5 | 20.99 |
| 07/10/2026 21:59 | 2 | 20.99 |
| 07/10/2026 21:59 | 2 | 20.99 |
| 07/10/2026 21:59 | 69 | 20.99 |
| 07/10/2026 21:59 | 4 | 20.99 |
| 07/10/2026 21:59 | 100 | 20.985 |
| 07/10/2026 21:59 | 100 | 20.985 |
| 07/10/2026 21:59 | 6 | 20.98 |
| 07/10/2026 21:59 | 4 | 20.98 |
| 07/10/2026 21:59 | 20 | 20.98 |
| 07/10/2026 21:59 | 200 | 20.985 |
| 07/10/2026 21:59 | 100 | 20.985 |
| 07/10/2026 21:59 | 200 | 20.985 |
| 07/10/2026 21:59 | 100 | 20.985 |
| 07/10/2026 21:59 | 100 | 20.985 |
| 07/10/2026 21:59 | 100 | 20.985 |
| 07/10/2026 21:59 | 100 | 20.985 |
| 07/10/2026 21:59 | 100 | 20.985 |
| 07/10/2026 21:59 | 100 | 20.985 |
| 07/10/2026 21:59 | 500 | 20.985 |
| 07/10/2026 21:59 | 25 | 20.99 |
| 07/10/2026 21:59 | 100 | 20.99 |
| 07/10/2026 21:59 | 38 | 20.99 |
| 07/10/2026 21:59 | 24 | 20.99 |
| 07/10/2026 21:59 | 10 | 20.99 |
| 07/10/2026 21:59 | 5 | 20.99 |
| 07/10/2026 21:59 | 100 | 20.99 |
| 07/10/2026 21:59 | 100 | 20.99 |
| 07/10/2026 21:59 | 100 | 20.99 |
| 07/10/2026 21:59 | 200 | 20.99 |
| 07/10/2026 21:59 | 98 | 20.99 |
| 07/10/2026 21:59 | 100 | 20.985 |
| 07/10/2026 21:59 | 100 | 20.985 |
| 07/10/2026 21:59 | 100 | 20.985 |
| 07/10/2026 21:59 | 200 | 20.985 |
| 07/10/2026 21:59 | 65 | 20.98 |
| 07/10/2026 21:59 | 35 | 20.98 |
| 07/10/2026 21:59 | 100 | 20.985 |
| 07/10/2026 21:59 | 100 | 20.985 |
| 07/10/2026 21:59 | 100 | 20.985 |
| 07/10/2026 21:59 | 100 | 20.985 |
| 07/10/2026 21:59 | 62 | 20.985 |
| 07/10/2026 21:59 | 100 | 20.985 |
| 07/10/2026 21:59 | 65 | 20.98 |
| 07/10/2026 21:59 | 100 | 20.985 |
| 07/10/2026 21:59 | 100 | 20.985 |
| 07/10/2026 21:59 | 100 | 20.985 |
| 07/10/2026 21:59 | 100 | 20.985 |
| 07/10/2026 21:59 | 63 | 20.985 |
| 07/10/2026 21:59 | 100 | 20.985 |
| 07/10/2026 21:59 | 200 | 20.985 |
| 07/10/2026 21:59 | 30 | 20.985 |
| 07/10/2026 21:59 | 2 | 20.99 |
| 07/10/2026 21:59 | 7 | 20.985 |
| 07/10/2026 21:59 | 100 | 20.985 |
| 07/10/2026 21:59 | 100 | 20.98 |
| 07/10/2026 21:59 | 11 | 20.985 |
| 07/10/2026 21:58 | 400 | 20.98 |
| 07/10/2026 21:58 | 69 | 20.98 |
| 07/10/2026 21:58 | 200 | 20.98 |
| 07/10/2026 21:58 | 100 | 20.98 |
| 07/10/2026 21:58 | 300 | 20.98 |
| 07/10/2026 21:58 | 35 | 20.98 |
| 07/10/2026 21:58 | 408 | 20.98 |
| 07/10/2026 21:58 | 92 | 20.98 |
| 07/10/2026 21:58 | 40 | 20.98 |
| 07/10/2026 21:58 | 300 | 20.98 |
| 07/10/2026 21:58 | 18 | 20.98 |
| 07/10/2026 21:58 | 20 | 20.98 |
| 07/10/2026 21:58 | 200 | 20.98 |
| 07/10/2026 21:58 | 19 | 20.98 |
| 07/10/2026 21:58 | 29 | 20.98 |
| 07/10/2026 21:58 | 2 | 20.98 |
| 07/10/2026 21:58 | 100 | 20.98 |
| 07/10/2026 21:58 | 87 | 20.98 |
| 07/10/2026 21:58 | 300 | 20.98 |
| 07/10/2026 21:58 | 52 | 20.98 |
| 07/10/2026 21:58 | 70 | 20.98 |
| 07/10/2026 21:58 | 400 | 20.98 |
| 07/10/2026 21:58 | 34 | 20.98 |
| 07/10/2026 21:58 | 14 | 20.98 |
| 07/10/2026 21:58 | 93 | 20.98 |
| 07/10/2026 21:58 | 100 | 20.98 |
| 07/10/2026 21:58 | 148 | 20.98 |
| 07/10/2026 21:58 | 100 | 20.98 |
| 07/10/2026 21:58 | 652 | 20.98 |
| 07/10/2026 21:58 | 100 | 20.98 |
| 07/10/2026 21:58 | 107 | 20.98 |
| 07/10/2026 21:58 | 100 | 20.975 |
| 07/10/2026 21:58 | 100 | 20.975 |
| 07/10/2026 21:58 | 100 | 20.975 |
| 07/10/2026 21:58 | 10 | 20.98 |
| 07/10/2026 21:58 | 83 | 20.98 |
| 07/10/2026 21:58 | 99 | 20.97 |
| 07/10/2026 21:58 | 181 | 20.975 |
| 07/10/2026 21:58 | 19 | 20.975 |
| 07/10/2026 21:58 | 100 | 20.98 |
| 07/10/2026 21:58 | 100 | 20.98 |
| 07/10/2026 21:58 | 68 | 20.98 |
| 07/10/2026 21:58 | 22 | 20.98 |
| 07/10/2026 21:58 | 78 | 20.98 |
| 07/10/2026 21:58 | 100 | 20.98 |
| 07/10/2026 21:58 | 80 | 20.98 |
| 07/10/2026 21:58 | 20 | 20.99 |
| 07/10/2026 21:58 | 9 | 20.99 |
| 07/10/2026 21:58 | 100 | 20.99 |
| 07/10/2026 21:58 | 300 | 20.99 |
| 07/10/2026 21:58 | 100 | 20.99 |
| 07/10/2026 21:58 | 100 | 20.99 |
| 07/10/2026 21:58 | 100 | 20.99 |
| 07/10/2026 21:58 | 5 | 20.99 |
| 07/10/2026 21:58 | 71 | 20.99 |
| 07/10/2026 21:58 | 20 | 20.99 |
| 07/10/2026 21:58 | 100 | 20.99 |
| 07/10/2026 21:58 | 9 | 20.99 |
| 07/10/2026 21:58 | 100 | 20.99 |
| 07/10/2026 21:58 | 43 | 20.99 |
| 07/10/2026 21:58 | 20 | 20.99 |
| 07/10/2026 21:58 | 16 | 20.99 |
| 07/10/2026 21:58 | 100 | 20.99 |
| 07/10/2026 21:58 | 33 | 20.99 |
| 07/10/2026 21:58 | 100 | 20.99 |
| 07/10/2026 21:58 | 100 | 20.99 |
| 07/10/2026 21:58 | 100 | 20.99 |
| 07/10/2026 21:58 | 47 | 20.99 |
| 07/10/2026 21:58 | 50 | 20.99 |
| 07/10/2026 21:58 | 200 | 20.99 |
| 07/10/2026 21:58 | 100 | 20.99 |
| 07/10/2026 21:58 | 200 | 20.99 |
| 07/10/2026 21:58 | 100 | 20.99 |
| 07/10/2026 21:58 | 100 | 20.99 |
| 07/10/2026 21:58 | 100 | 20.99 |
| 07/10/2026 21:58 | 9 | 20.99 |
| 07/10/2026 21:58 | 100 | 20.99 |
| 07/10/2026 21:58 | 38 | 20.99 |
| 07/10/2026 21:58 | 62 | 20.99 |
| 07/10/2026 21:58 | 38 | 20.99 |
| 07/10/2026 21:58 | 100 | 20.99 |
| 07/10/2026 21:58 | 41 | 20.99 |
| 07/10/2026 21:58 | 44 | 20.99 |
| 07/10/2026 21:58 | 56 | 20.99 |
| 07/10/2026 21:58 | 100 | 20.99 |
| 07/10/2026 21:58 | 4 | 20.99 |
| 07/10/2026 21:58 | 17 | 20.99 |
| 07/10/2026 21:58 | 100 | 20.99 |
| 07/10/2026 21:58 | 100 | 20.99 |
| 07/10/2026 21:58 | 100 | 20.99 |
| 07/10/2026 21:58 | 100 | 20.995 |
| 07/10/2026 21:58 | 80 | 20.995 |
| 07/10/2026 21:58 | 100 | 20.995 |
| 07/10/2026 21:58 | 100 | 20.995 |
| 07/10/2026 21:58 | 20 | 20.995 |
| 07/10/2026 21:58 | 22 | 21.00 |
| 07/10/2026 21:58 | 21 | 21.01 |
| 07/10/2026 21:58 | 100 | 21.01 |
| 07/10/2026 21:58 | 20 | 21.01 |
| 07/10/2026 21:58 | 200 | 21.01 |
| 07/10/2026 21:58 | 142 | 21.01 |
| 07/10/2026 21:58 | 9 | 21.01 |
| 07/10/2026 21:58 | 200 | 21.01 |
| 07/10/2026 21:58 | 200 | 21.01 |
| 07/10/2026 21:58 | 42 | 21.01 |
| 07/10/2026 21:58 | 20 | 21.01 |
| 07/10/2026 21:58 | 134 | 21.01 |
| 07/10/2026 21:58 | 266 | 21.01 |
| 07/10/2026 21:58 | 5 | 21.01 |
| 07/10/2026 21:58 | 200 | 21.01 |
| 07/10/2026 21:58 | 200 | 21.01 |
| 07/10/2026 21:58 | 41 | 21.01 |
| 07/10/2026 21:58 | 7 | 21.01 |
| 07/10/2026 21:58 | 20 | 21.01 |
| 07/10/2026 21:58 | 5 | 21.01 |
| 07/10/2026 21:58 | 3 | 21.01 |
| 07/10/2026 21:58 | 97 | 21.01 |
| 07/10/2026 21:58 | 200 | 21.01 |
| 07/10/2026 21:58 | 302 | 21.01 |
| 07/10/2026 21:58 | 100 | 21.01 |
| 07/10/2026 21:58 | 60 | 21.01 |
| 07/10/2026 21:57 | 100 | 21.015 |
| 07/10/2026 21:57 | 100 | 21.015 |
| 07/10/2026 21:57 | 77 | 21.015 |
| 07/10/2026 21:57 | 23 | 21.015 |
| 07/10/2026 21:57 | 24 | 21.015 |
| 07/10/2026 21:57 | 40 | 21.01 |
| 07/10/2026 21:57 | 98 | 21.01 |
| 07/10/2026 21:57 | 2 | 21.01 |
| 07/10/2026 21:57 | 71 | 21.01 |
| 07/10/2026 21:57 | 100 | 21.01 |
| 07/10/2026 21:57 | 9 | 21.02 |
| 07/10/2026 21:57 | 100 | 21.02 |
| 07/10/2026 21:57 | 9 | 21.02 |
| 07/10/2026 21:57 | 300 | 21.02 |
| 07/10/2026 21:57 | 5 | 21.02 |
| 07/10/2026 21:57 | 100 | 21.02 |
| 07/10/2026 21:57 | 200 | 21.02 |
| 07/10/2026 21:57 | 100 | 21.02 |
| 07/10/2026 21:57 | 37 | 21.02 |
| 07/10/2026 21:57 | 100 | 21.02 |
| 07/10/2026 21:57 | 26 | 21.02 |
| 07/10/2026 21:56 | 100 | 21.025 |
| 07/10/2026 21:56 | 13 | 21.03 |
| 07/10/2026 21:56 | 22 | 21.03 |
| 07/10/2026 21:56 | 9 | 21.03 |
| 07/10/2026 21:56 | 7 | 21.03 |
| 07/10/2026 21:56 | 100 | 21.03 |
| 07/10/2026 21:56 | 5 | 21.03 |
| 07/10/2026 21:56 | 100 | 21.03 |
| 07/10/2026 21:56 | 100 | 21.03 |
| 07/10/2026 21:56 | 100 | 21.03 |
| 07/10/2026 21:56 | 300 | 21.03 |
| 07/10/2026 21:56 | 9 | 21.03 |
| 07/10/2026 21:56 | 70 | 21.03 |
| 07/10/2026 21:56 | 300 | 21.03 |
| 07/10/2026 21:56 | 2 | 21.03 |
| 07/10/2026 21:56 | 178 | 21.03 |
| 07/10/2026 21:56 | 22 | 21.03 |
| 07/10/2026 21:56 | 100 | 21.035 |
| 07/10/2026 21:56 | 200 | 21.04 |
| 07/10/2026 21:56 | 100 | 21.04 |
| 07/10/2026 21:56 | 100 | 21.04 |
| 07/10/2026 21:56 | 200 | 21.04 |
| 07/10/2026 21:56 | 100 | 21.04 |
| 07/10/2026 21:55 | 100 | 21.05 |
| 07/10/2026 21:55 | 100 | 21.05 |
| 07/10/2026 21:55 | 100 | 21.05 |
| 07/10/2026 21:55 | 100 | 21.05 |
| 07/10/2026 21:55 | 200 | 21.05 |
| 07/10/2026 21:55 | 50 | 21.05 |
| 07/10/2026 21:55 | 5 | 21.05 |
| 07/10/2026 21:55 | 100 | 21.05 |
| 07/10/2026 21:55 | 70 | 21.05 |
| 07/10/2026 21:55 | 9 | 21.05 |
| 07/10/2026 21:55 | 100 | 21.05 |
| 07/10/2026 21:55 | 100 | 21.05 |
| 07/10/2026 21:55 | 100 | 21.05 |
| 07/10/2026 21:55 | 200 | 21.05 |
| 07/10/2026 21:55 | 9 | 21.05 |
| 07/10/2026 21:55 | 75 | 21.05 |
| 07/10/2026 21:55 | 100 | 21.05 |
| 07/10/2026 21:55 | 200 | 21.05 |
| 07/10/2026 21:55 | 300 | 21.05 |
| 07/10/2026 21:55 | 200 | 21.05 |
| 07/10/2026 21:55 | 25 | 21.06 |
| 07/10/2026 21:55 | 75 | 21.06 |
| 07/10/2026 21:55 | 100 | 21.06 |
| 07/10/2026 21:55 | 100 | 21.06 |
| 07/10/2026 21:55 | 200 | 21.06 |
| 07/10/2026 21:55 | 100 | 21.065 |
| 07/10/2026 21:55 | 100 | 21.065 |
| 07/10/2026 21:55 | 100 | 21.06 |
| 07/10/2026 21:55 | 500 | 21.05 |
| 07/10/2026 21:55 | 130 | 21.05 |
| 07/10/2026 21:55 | 100 | 21.05 |
| 07/10/2026 21:55 | 70 | 21.05 |
| 07/10/2026 21:55 | 43 | 21.05 |
| 07/10/2026 21:55 | 100 | 21.045 |
| 07/10/2026 21:55 | 54 | 21.04 |
| 07/10/2026 21:55 | 76 | 21.04 |
| 07/10/2026 21:55 | 1 | 21.05 |
| 07/10/2026 21:55 | 4 | 21.04 |
| 07/10/2026 21:55 | 265 | 21.04 |
| 07/10/2026 21:55 | 4 | 21.04 |
| 07/10/2026 21:54 | 35 | 21.03 |
| 07/10/2026 21:54 | 35 | 21.03 |
| 07/10/2026 21:54 | 35 | 21.04 |
| 07/10/2026 21:54 | 70 | 21.04 |
| 07/10/2026 21:54 | 2 | 21.04 |
| 07/10/2026 21:54 | 35 | 21.04 |
| 07/10/2026 21:54 | 100 | 21.04 |
| 07/10/2026 21:54 | 400 | 21.04 |
| 07/10/2026 21:54 | 200 | 21.04 |
| 07/10/2026 21:54 | 100 | 21.045 |
| 07/10/2026 21:54 | 100 | 21.045 |
| 07/10/2026 21:54 | 39 | 21.045 |
| 07/10/2026 21:54 | 100 | 21.045 |
| 07/10/2026 21:53 | 70 | 21.045 |
| 07/10/2026 21:52 | 100 | 21.04 |
| 07/10/2026 21:52 | 100 | 21.04 |
| 07/10/2026 21:52 | 90 | 21.04 |
| 07/10/2026 21:52 | 10 | 21.04 |
| 07/10/2026 21:52 | 200 | 21.04 |
| 07/10/2026 21:52 | 100 | 21.03 |
| 07/10/2026 21:52 | 63 | 21.03 |
| 07/10/2026 21:52 | 300 | 21.03 |
| 07/10/2026 21:52 | 300 | 21.03 |
| 07/10/2026 21:52 | 175 | 21.03 |
| 07/10/2026 21:52 | 100 | 21.02 |
| 07/10/2026 21:52 | 10 | 21.02 |
| 07/10/2026 21:52 | 200 | 21.02 |
| 07/10/2026 21:52 | 200 | 21.02 |
| 07/10/2026 21:52 | 100 | 21.02 |
| 07/10/2026 21:52 | 100 | 21.02 |
| 07/10/2026 21:52 | 200 | 21.02 |
| 07/10/2026 21:52 | 70 | 21.02 |
| 07/10/2026 21:52 | 8 | 21.02 |
| 07/10/2026 21:52 | 200 | 21.03 |
| 07/10/2026 21:52 | 70 | 21.03 |
| 07/10/2026 21:52 | 70 | 21.03 |
| 07/10/2026 21:52 | 100 | 21.03 |
| 07/10/2026 21:52 | 100 | 21.03 |
| 07/10/2026 21:52 | 25 | 21.03 |
| 07/10/2026 21:52 | 300 | 21.03 |
| 07/10/2026 21:52 | 100 | 21.03 |
| 07/10/2026 21:52 | 100 | 21.03 |
| 07/10/2026 21:52 | 35 | 21.03 |
| 07/10/2026 21:52 | 175 | 21.03 |
| 07/10/2026 21:52 | 81 | 21.02 |
| 07/10/2026 21:52 | 100 | 21.02 |
| 07/10/2026 21:52 | 100 | 21.02 |
| 07/10/2026 21:52 | 14 | 21.02 |
| 07/10/2026 21:52 | 113 | 21.02 |
| 07/10/2026 21:52 | 100 | 21.01 |
| 07/10/2026 21:52 | 140 | 21.01 |
| 07/10/2026 21:52 | 72 | 21.01 |
| 07/10/2026 21:52 | 100 | 21.00 |
| 07/10/2026 21:52 | 100 | 21.01 |
| 07/10/2026 21:52 | 70 | 21.01 |
| 07/10/2026 21:52 | 100 | 21.01 |
| 07/10/2026 21:52 | 100 | 21.01 |
| 07/10/2026 21:52 | 10 | 21.01 |
| 07/10/2026 21:51 | 10 | 21.01 |
| 07/10/2026 21:51 | 70 | 21.01 |
| 07/10/2026 21:51 | 70 | 21.015 |
| 07/10/2026 21:51 | 1 | 21.01 |
| 07/10/2026 21:51 | 1 | 21.01 |
| 07/10/2026 21:51 | 1 | 21.01 |
| 07/10/2026 21:51 | 7 | 21.01 |
| 07/10/2026 21:50 | 100 | 21.015 |
| 07/10/2026 21:50 | 70 | 21.015 |
| 07/10/2026 21:50 | 100 | 21.015 |
| 07/10/2026 21:49 | 100 | 21.01 |
| 07/10/2026 21:49 | 42 | 21.02 |
| 07/10/2026 21:49 | 15 | 21.02 |
| 07/10/2026 21:49 | 1 | 21.02 |
| 07/10/2026 21:49 | 2 | 21.02 |
| 07/10/2026 21:49 | 100 | 21.02 |
| 07/10/2026 21:49 | 70 | 21.01 |
| 07/10/2026 21:49 | 90 | 21.01 |
| 07/10/2026 21:49 | 20 | 21.01 |
| 07/10/2026 21:49 | 100 | 21.01 |
| 07/10/2026 21:49 | 100 | 21.01 |
| 07/10/2026 21:49 | 100 | 21.01 |
| 07/10/2026 21:49 | 100 | 21.01 |
| 07/10/2026 21:49 | 100 | 21.01 |
| 07/10/2026 21:48 | 94 | 21.02 |
| 07/10/2026 21:48 | 100 | 21.03 |
| 07/10/2026 21:48 | 100 | 21.03 |
| 07/10/2026 21:48 | 100 | 21.03 |
| 07/10/2026 21:48 | 100 | 21.03 |
| 07/10/2026 21:48 | 1 | 21.03 |
| 07/10/2026 21:48 | 8 | 21.02 |
| 07/10/2026 21:48 | 100 | 21.02 |
| 07/10/2026 21:48 | 1 | 21.02 |
| 07/10/2026 21:48 | 100 | 21.015 |
| 07/10/2026 21:48 | 100 | 21.01 |
| 07/10/2026 21:47 | 100 | 21.02 |
| 07/10/2026 21:47 | 100 | 21.02 |
| 07/10/2026 21:47 | 100 | 21.02 |
| 07/10/2026 21:47 | 10 | 21.02 |
| 07/10/2026 21:47 | 100 | 21.025 |
| 07/10/2026 21:47 | 9 | 21.025 |
| 07/10/2026 21:47 | 100 | 21.03 |
| 07/10/2026 21:47 | 46 | 21.035 |
| 07/10/2026 21:47 | 63 | 21.035 |
| 07/10/2026 21:47 | 63 | 21.035 |
| 07/10/2026 21:47 | 63 | 21.035 |
| 07/10/2026 21:47 | 100 | 21.03 |
| 07/10/2026 21:47 | 6 | 21.03 |
| 07/10/2026 21:47 | 80 | 21.03 |
| 07/10/2026 21:47 | 30 | 21.03 |
| 07/10/2026 21:47 | 13 | 21.03 |
| 07/10/2026 21:45 | 1000 | 21.02 |
| 07/10/2026 21:45 | 100 | 21.02 |
| 07/10/2026 21:45 | 63 | 21.02 |
| 07/10/2026 21:45 | 300 | 21.02 |
| 07/10/2026 21:44 | 100 | 21.02 |
| 07/10/2026 21:44 | 100 | 21.02 |
| 07/10/2026 21:44 | 100 | 21.02 |
| 07/10/2026 21:44 | 1 | 21.02 |
| 07/10/2026 21:44 | 10 | 21.02 |
| 07/10/2026 21:44 | 1 | 21.02 |
| 07/10/2026 21:44 | 100 | 21.03 |
| 07/10/2026 21:44 | 100 | 21.03 |
| 07/10/2026 21:44 | 100 | 21.03 |
| 07/10/2026 21:44 | 100 | 21.03 |
| 07/10/2026 21:44 | 53 | 21.02 |
| 07/10/2026 21:44 | 49 | 21.02 |
| 07/10/2026 21:44 | 100 | 21.02 |
| 07/10/2026 21:44 | 100 | 21.02 |
| 07/10/2026 21:44 | 50 | 21.02 |
| 07/10/2026 21:44 | 500 | 21.02 |
| 07/10/2026 21:44 | 100 | 21.02 |
| 07/10/2026 21:44 | 1 | 21.02 |
| 07/10/2026 21:44 | 100 | 21.01 |
| 07/10/2026 21:44 | 9 | 21.00 |
| 07/10/2026 21:44 | 100 | 21.01 |
| 07/10/2026 21:44 | 30 | 21.01 |
| 07/10/2026 21:44 | 300 | 21.00 |
| 07/10/2026 21:44 | 100 | 21.00 |
| 07/10/2026 21:44 | 100 | 21.00 |
| 07/10/2026 21:44 | 100 | 21.00 |
| 07/10/2026 21:44 | 300 | 21.01 |
| 07/10/2026 21:44 | 100 | 21.01 |
| 07/10/2026 21:44 | 300 | 21.00 |
| 07/10/2026 21:44 | 100 | 21.00 |
| 07/10/2026 21:44 | 100 | 21.00 |
| 07/10/2026 21:44 | 825 | 21.00 |
| 07/10/2026 21:44 | 175 | 21.00 |
| 07/10/2026 21:44 | 3 | 21.00 |
| 07/10/2026 21:44 | 50 | 21.00 |
| 07/10/2026 21:44 | 10 | 21.00 |
| 07/10/2026 21:44 | 100 | 21.01 |
| 07/10/2026 21:44 | 100 | 21.01 |
| 07/10/2026 21:44 | 100 | 21.01 |
| 07/10/2026 21:44 | 26 | 21.01 |
| 07/10/2026 21:44 | 12 | 21.01 |
| 07/10/2026 21:44 | 33 | 21.01 |
| 07/10/2026 21:44 | 17 | 21.01 |
| 07/10/2026 21:44 | 13 | 21.01 |
| 07/10/2026 21:44 | 18 | 21.01 |
| 07/10/2026 21:44 | 16 | 21.01 |
| 07/10/2026 21:44 | 21 | 21.01 |
| 07/10/2026 21:44 | 24 | 21.01 |
| 07/10/2026 21:44 | 37 | 21.015 |
| 07/10/2026 21:44 | 63 | 21.015 |
| 07/10/2026 21:43 | 25 | 21.02 |
| 07/10/2026 21:43 | 75 | 21.02 |
| 07/10/2026 21:43 | 100 | 21.02 |
| 07/10/2026 21:43 | 100 | 21.02 |
| 07/10/2026 21:43 | 100 | 21.01 |
| 07/10/2026 21:43 | 100 | 21.00 |
| 07/10/2026 21:43 | 100 | 21.00 |
| 07/10/2026 21:43 | 100 | 21.00 |
| 07/10/2026 21:43 | 100 | 21.00 |
| 07/10/2026 21:43 | 100 | 21.00 |
| 07/10/2026 21:43 | 1 | 20.99 |
| 07/10/2026 21:43 | 7 | 20.99 |
| 07/10/2026 21:43 | 100 | 20.99 |
| 07/10/2026 21:43 | 1 | 20.99 |
| 07/10/2026 21:42 | 20 | 20.99 |
| 07/10/2026 21:42 | 100 | 20.98 |
| 07/10/2026 21:42 | 100 | 20.98 |
| 07/10/2026 21:42 | 200 | 20.98 |
| 07/10/2026 21:42 | 100 | 20.98 |
| 07/10/2026 21:42 | 35 | 20.97 |
| 07/10/2026 21:42 | 14 | 20.97 |
| 07/10/2026 21:42 | 35 | 20.97 |
| 07/10/2026 21:42 | 14 | 20.97 |
| 07/10/2026 21:42 | 100 | 20.97 |
| 07/10/2026 21:42 | 1 | 20.965 |
| 07/10/2026 21:42 | 1 | 20.96 |
| 07/10/2026 21:42 | 1 | 20.96 |
| 07/10/2026 21:42 | 70 | 20.96 |
| 07/10/2026 21:42 | 1 | 20.96 |
| 07/10/2026 21:42 | 100 | 20.96 |
| 07/10/2026 21:42 | 100 | 20.96 |
| 07/10/2026 21:41 | 2 | 20.96 |
| 07/10/2026 21:40 | 1 | 20.94 |
| 07/10/2026 21:40 | 70 | 20.94 |
| 07/10/2026 21:40 | 100 | 20.94 |
| 07/10/2026 21:40 | 59 | 20.94 |
| 07/10/2026 21:40 | 100 | 20.94 |
| 07/10/2026 21:39 | 1 | 20.93 |
| 07/10/2026 21:39 | 9 | 20.93 |
| 07/10/2026 21:39 | 100 | 20.93 |
| 07/10/2026 21:38 | 100 | 20.92 |
| 07/10/2026 21:38 | 1 | 20.92 |
| 07/10/2026 21:38 | 70 | 20.92 |
| 07/10/2026 21:38 | 1 | 20.92 |
| 07/10/2026 21:38 | 100 | 20.92 |
| 07/10/2026 21:35 | 37 | 20.92 |
| 07/10/2026 21:35 | 24 | 20.92 |
| 07/10/2026 21:35 | 176 | 20.92 |
| 07/10/2026 21:35 | 100 | 20.92 |
| 07/10/2026 21:35 | 200 | 20.925 |
| 07/10/2026 21:35 | 175 | 20.92 |
| 07/10/2026 21:35 | 126 | 20.92 |
| 07/10/2026 21:35 | 49 | 20.92 |
| 07/10/2026 21:35 | 51 | 20.92 |
| 07/10/2026 21:35 | 99 | 20.92 |
| 07/10/2026 21:35 | 1 | 20.92 |
| 07/10/2026 21:34 | 100 | 20.91 |
| 07/10/2026 21:34 | 49 | 20.91 |
| 07/10/2026 21:33 | 51 | 20.91 |
| 07/10/2026 21:33 | 55 | 20.91 |
| 07/10/2026 21:32 | 2 | 20.90 |
| 07/10/2026 21:32 | 100 | 20.90 |
| 07/10/2026 21:32 | 100 | 20.90 |
| 07/10/2026 21:32 | 91 | 20.90 |
| 07/10/2026 21:32 | 70 | 20.90 |
| 07/10/2026 21:32 | 103 | 20.90 |
| 07/10/2026 21:32 | 97 | 20.90 |
| 07/10/2026 21:32 | 100 | 20.90 |
| 07/10/2026 21:32 | 100 | 20.90 |
| 07/10/2026 21:30 | 7 | 20.905 |
| 07/10/2026 21:30 | 100 | 20.905 |
| 07/10/2026 21:29 | 6 | 20.905 |
| 07/10/2026 21:29 | 10 | 20.91 |
| 07/10/2026 21:29 | 99 | 20.91 |
| 07/10/2026 21:29 | 30 | 20.91 |
| 07/10/2026 21:29 | 70 | 20.91 |
| 07/10/2026 21:29 | 1 | 20.91 |
| 07/10/2026 21:28 | 93 | 20.905 |
| 07/10/2026 21:26 | 3 | 20.91 |
| 07/10/2026 21:26 | 200 | 20.91 |
| 07/10/2026 21:26 | 37 | 20.91 |
| 07/10/2026 21:26 | 32 | 20.91 |
| 07/10/2026 21:26 | 44 | 20.91 |
| 07/10/2026 21:26 | 9 | 20.91 |
| 07/10/2026 21:26 | 100 | 20.91 |
| 07/10/2026 21:24 | 2 | 20.90 |
| 07/10/2026 21:24 | 6 | 20.90 |
| 07/10/2026 21:24 | 100 | 20.90 |
| 07/10/2026 21:24 | 90 | 20.90 |
| 07/10/2026 21:24 | 10 | 20.90 |
| 07/10/2026 21:24 | 100 | 20.90 |
| 07/10/2026 21:24 | 200 | 20.90 |
| 07/10/2026 21:23 | 26 | 20.90 |
| 07/10/2026 21:23 | 6 | 20.90 |
| 07/10/2026 21:23 | 8 | 20.90 |
| 07/10/2026 21:23 | 88 | 20.90 |
| 07/10/2026 21:23 | 2 | 20.90 |
| 07/10/2026 21:23 | 14 | 20.90 |
| 07/10/2026 21:23 | 86 | 20.90 |
| 07/10/2026 21:23 | 14 | 20.90 |
| 07/10/2026 21:23 | 30 | 20.895 |
| 07/10/2026 21:23 | 170 | 20.895 |
| 07/10/2026 21:22 | 58 | 20.89 |
| 07/10/2026 21:22 | 9 | 20.89 |
| 07/10/2026 21:22 | 100 | 20.89 |
| 07/10/2026 21:22 | 140 | 20.89 |
| 07/10/2026 21:21 | 100 | 20.89 |
| 07/10/2026 21:21 | 5 | 20.89 |
| 07/10/2026 21:21 | 2 | 20.89 |
| 07/10/2026 21:20 | 14 | 20.89 |
| 07/10/2026 21:20 | 15 | 20.89 |
| 07/10/2026 21:20 | 15 | 20.89 |
| 07/10/2026 21:20 | 14 | 20.89 |
| 07/10/2026 21:20 | 100 | 20.89 |
| 07/10/2026 21:20 | 37 | 20.89 |
| 07/10/2026 21:20 | 63 | 20.89 |
| 07/10/2026 21:17 | 100 | 20.89 |
| 07/10/2026 21:17 | 19 | 20.89 |
| 07/10/2026 21:17 | 15 | 20.89 |
| 07/10/2026 21:17 | 14 | 20.89 |
| 07/10/2026 21:17 | 80 | 20.90 |
| 07/10/2026 21:17 | 20 | 20.90 |
| 07/10/2026 21:17 | 14 | 20.90 |
| 07/10/2026 21:17 | 14 | 20.90 |
| 07/10/2026 21:17 | 24 | 20.90 |
| 07/10/2026 21:17 | 100 | 20.91 |
| 07/10/2026 21:17 | 100 | 20.91 |
| 07/10/2026 21:15 | 100 | 20.92 |
| 07/10/2026 21:15 | 100 | 20.92 |
| 07/10/2026 21:15 | 25 | 20.92 |
| 07/10/2026 21:15 | 75 | 20.92 |
| 07/10/2026 21:15 | 100 | 20.92 |
| 07/10/2026 21:15 | 2 | 20.92 |
| 07/10/2026 21:14 | 5 | 20.91 |
| 07/10/2026 21:13 | 1 | 20.91 |
| 07/10/2026 21:13 | 7 | 20.91 |
| 07/10/2026 21:13 | 4 | 20.91 |
| 07/10/2026 21:13 | 35 | 20.92 |
| 07/10/2026 21:13 | 7 | 20.92 |
| 07/10/2026 21:13 | 1 | 20.92 |
| 07/10/2026 21:13 | 6 | 20.92 |
| 07/10/2026 21:13 | 6 | 20.92 |
| 07/10/2026 21:13 | 59 | 20.93 |
| 07/10/2026 21:13 | 12 | 20.93 |
| 07/10/2026 21:13 | 76 | 20.94 |
| 07/10/2026 21:13 | 70 | 20.94 |
| 07/10/2026 21:13 | 212 | 20.94 |
| 07/10/2026 21:13 | 100 | 20.94 |
| 07/10/2026 21:13 | 89 | 20.94 |
| 07/10/2026 21:12 | 12 | 20.935 |
| 07/10/2026 21:12 | 100 | 20.935 |
| 07/10/2026 21:12 | 12 | 20.935 |
| 07/10/2026 21:11 | 11 | 20.94 |
| 07/10/2026 21:11 | 13 | 20.935 |
| 07/10/2026 21:11 | 12 | 20.935 |
| 07/10/2026 21:10 | 12 | 20.93 |
| 07/10/2026 21:10 | 7 | 20.93 |
| 07/10/2026 21:10 | 5 | 20.93 |
| 07/10/2026 21:10 | 100 | 20.94 |
| 07/10/2026 21:10 | 100 | 20.94 |
| 07/10/2026 21:10 | 62 | 20.94 |
| 07/10/2026 21:10 | 100 | 20.94 |
| 07/10/2026 21:10 | 5 | 20.94 |
| 07/10/2026 21:10 | 10 | 20.94 |
| 07/10/2026 21:10 | 100 | 20.94 |
| 07/10/2026 21:09 | 12 | 20.945 |
| 07/10/2026 21:08 | 166 | 20.945 |
| 07/10/2026 21:08 | 47 | 20.95 |
| 07/10/2026 21:08 | 12 | 20.94 |
| 07/10/2026 21:06 | 100 | 20.94 |
| 07/10/2026 21:06 | 300 | 20.94 |
| 07/10/2026 21:06 | 70 | 20.94 |
| 07/10/2026 21:06 | 128 | 20.94 |
| 07/10/2026 21:06 | 70 | 20.94 |
| 07/10/2026 21:06 | 9 | 20.94 |
| 07/10/2026 21:06 | 100 | 20.94 |
| 07/10/2026 21:06 | 70 | 20.94 |
| 07/10/2026 21:06 | 20 | 20.94 |
| 07/10/2026 21:06 | 50 | 20.94 |
| 07/10/2026 21:06 | 1 | 20.94 |
| 07/10/2026 21:06 | 12 | 20.93 |
| 07/10/2026 21:05 | 13 | 20.93 |
| 07/10/2026 21:05 | 10 | 20.93 |
| 07/10/2026 21:05 | 2 | 20.93 |
| 07/10/2026 21:03 | 37 | 20.94 |
| 07/10/2026 21:03 | 24 | 20.94 |
| 07/10/2026 21:03 | 13 | 20.94 |
| 07/10/2026 21:03 | 8 | 20.94 |
| 07/10/2026 21:03 | 4 | 20.94 |
| 07/10/2026 21:03 | 4 | 20.95 |
| 07/10/2026 21:03 | 90 | 20.95 |
| 07/10/2026 21:03 | 10 | 20.95 |
| 07/10/2026 21:03 | 100 | 20.95 |
| 07/10/2026 21:00 | 100 | 20.96 |
| 07/10/2026 21:00 | 1 | 20.95 |
| 07/10/2026 21:00 | 100 | 20.95 |
| 07/10/2026 21:00 | 9 | 20.95 |
| 07/10/2026 21:00 | 100 | 20.95 |
| 07/10/2026 21:00 | 149 | 20.95 |
| 07/10/2026 20:59 | 100 | 20.945 |
| 07/10/2026 20:59 | 1 | 20.945 |
| 07/10/2026 20:59 | 8 | 20.945 |
| 07/10/2026 20:59 | 9 | 20.945 |
| 07/10/2026 20:59 | 100 | 20.95 |
| 07/10/2026 20:59 | 6 | 20.95 |
| 07/10/2026 20:59 | 100 | 20.95 |
| 07/10/2026 20:59 | 50 | 20.95 |
| 07/10/2026 20:59 | 14 | 20.95 |
| 07/10/2026 20:59 | 14 | 20.95 |
| 07/10/2026 20:59 | 100 | 20.96 |
| 07/10/2026 20:59 | 12 | 20.96 |
| 07/10/2026 20:59 | 81 | 20.96 |
| 07/10/2026 20:58 | 91 | 20.97 |
| 07/10/2026 20:58 | 9 | 20.97 |
| 07/10/2026 20:57 | 86 | 20.97 |
| 07/10/2026 20:57 | 100 | 20.97 |
| 07/10/2026 20:57 | 14 | 20.97 |
| 07/10/2026 20:57 | 100 | 20.97 |
| 07/10/2026 20:57 | 100 | 20.97 |
| 07/10/2026 20:57 | 80 | 20.97 |
| 07/10/2026 20:57 | 100 | 20.97 |
| 07/10/2026 20:57 | 100 | 20.98 |
| 07/10/2026 20:57 | 75 | 20.98 |
| 07/10/2026 20:57 | 100 | 20.98 |
| 07/10/2026 20:57 | 9 | 20.975 |
| 07/10/2026 20:56 | 9 | 20.975 |
| 07/10/2026 20:56 | 100 | 20.975 |
| 07/10/2026 20:55 | 9 | 20.975 |
| 07/10/2026 20:55 | 9 | 20.975 |
| 07/10/2026 20:55 | 7 | 20.98 |
| 07/10/2026 20:55 | 93 | 20.98 |
| 07/10/2026 20:55 | 7 | 20.98 |
| 07/10/2026 20:54 | 9 | 20.975 |
| 07/10/2026 20:54 | 9 | 20.975 |
| 07/10/2026 20:53 | 9 | 20.975 |
| 07/10/2026 20:53 | 42 | 20.97 |
| 07/10/2026 20:53 | 9 | 20.97 |
| 07/10/2026 20:53 | 100 | 20.97 |
| 07/10/2026 20:53 | 42 | 20.97 |
| 07/10/2026 20:53 | 7 | 20.97 |
| 07/10/2026 20:53 | 19 | 20.97 |
| 07/10/2026 20:53 | 2 | 20.97 |
| 07/10/2026 20:52 | 9 | 20.965 |
| 07/10/2026 20:52 | 9 | 20.965 |
| 07/10/2026 20:52 | 9 | 20.965 |
| 07/10/2026 20:52 | 9 | 20.97 |
| 07/10/2026 20:51 | 9 | 20.96 |
| 07/10/2026 20:51 | 9 | 20.96 |
| 07/10/2026 20:50 | 3 | 20.96 |
| 07/10/2026 20:50 | 28 | 20.96 |
| 07/10/2026 20:50 | 18 | 20.96 |
| 07/10/2026 20:50 | 18 | 20.96 |
| 07/10/2026 20:50 | 56 | 20.96 |
| 07/10/2026 20:50 | 115 | 20.955 |
| 07/10/2026 20:50 | 14 | 20.96 |
| 07/10/2026 20:50 | 9 | 20.96 |
| 07/10/2026 20:50 | 6 | 20.96 |
| 07/10/2026 20:50 | 53 | 20.96 |
| 07/10/2026 20:49 | 9 | 20.95 |
| 07/10/2026 20:48 | 9 | 20.95 |
| 07/10/2026 20:46 | 10 | 20.95 |
| 07/10/2026 20:46 | 9 | 20.95 |
| 07/10/2026 20:46 | 300 | 20.95 |
| 07/10/2026 20:46 | 200 | 20.95 |
| 07/10/2026 20:44 | 76 | 20.955 |
| 07/10/2026 20:44 | 94 | 20.955 |
| 07/10/2026 20:44 | 6 | 20.955 |
| 07/10/2026 20:43 | 100 | 20.95 |
| 07/10/2026 20:43 | 170 | 20.95 |
| 07/10/2026 20:43 | 60 | 20.95 |
| 07/10/2026 20:43 | 18 | 20.95 |
| 07/10/2026 20:43 | 45 | 20.95 |
| 07/10/2026 20:43 | 53 | 20.95 |
| 07/10/2026 20:41 | 5 | 20.94 |
| 07/10/2026 20:41 | 4 | 20.94 |
| 07/10/2026 20:41 | 4 | 20.94 |
| 07/10/2026 20:41 | 2 | 20.94 |
| 07/10/2026 20:41 | 5 | 20.94 |
| 07/10/2026 20:41 | 5 | 20.94 |
| 07/10/2026 20:41 | 5 | 20.95 |
| 07/10/2026 20:41 | 10 | 20.95 |
| 07/10/2026 20:41 | 1 | 20.95 |
| 07/10/2026 20:41 | 100 | 20.95 |
| 07/10/2026 20:41 | 100 | 20.95 |
| 07/10/2026 20:38 | 12 | 20.96 |
| 07/10/2026 20:38 | 49 | 20.96 |
| 07/10/2026 20:38 | 1 | 20.96 |
| 07/10/2026 20:38 | 1 | 20.96 |
| 07/10/2026 20:38 | 3 | 20.96 |
| 07/10/2026 20:38 | 2 | 20.97 |
| 07/10/2026 20:37 | 31 | 20.97 |
| 07/10/2026 20:33 | 1 | 20.96 |
| 07/10/2026 20:33 | 100 | 20.96 |
| 07/10/2026 20:32 | 11 | 20.97 |
| 07/10/2026 20:32 | 1 | 20.97 |
| 07/10/2026 20:32 | 71 | 20.97 |
| 07/10/2026 20:31 | 1 | 20.98 |
| 07/10/2026 20:30 | 100 | 20.97 |
| 07/10/2026 20:30 | 20 | 20.97 |
| 07/10/2026 20:30 | 54 | 20.97 |
| 07/10/2026 20:30 | 16 | 20.97 |
| 07/10/2026 20:30 | 7 | 20.97 |
| 07/10/2026 20:30 | 70 | 20.97 |
| 07/10/2026 20:30 | 7 | 20.97 |
| 07/10/2026 20:25 | 100 | 20.96 |
| 07/10/2026 20:25 | 100 | 20.96 |
| 07/10/2026 20:25 | 100 | 20.96 |
| 07/10/2026 20:25 | 100 | 20.96 |
| 07/10/2026 20:25 | 100 | 20.96 |
| 07/10/2026 20:25 | 99 | 20.96 |
| 07/10/2026 20:25 | 1 | 20.96 |
| 07/10/2026 20:24 | 2 | 20.97 |
| 07/10/2026 20:24 | 12 | 20.97 |
| 07/10/2026 20:24 | 20 | 20.97 |
| 07/10/2026 20:24 | 100 | 20.97 |
| 07/10/2026 20:24 | 100 | 20.97 |
| 07/10/2026 20:24 | 1 | 20.97 |
| 07/10/2026 20:24 | 10 | 20.97 |
| 07/10/2026 20:22 | 5 | 20.98 |
| 07/10/2026 20:21 | 100 | 20.98 |
| 07/10/2026 20:21 | 100 | 20.98 |
| 07/10/2026 20:21 | 70 | 20.97 |
| 07/10/2026 20:21 | 17 | 20.97 |
| 07/10/2026 20:21 | 7 | 20.97 |
| 07/10/2026 20:21 | 100 | 20.97 |
| 07/10/2026 20:21 | 6 | 20.97 |
| 07/10/2026 20:20 | 100 | 20.965 |
| 07/10/2026 20:20 | 5 | 20.97 |
| 07/10/2026 20:20 | 100 | 20.96 |
| 07/10/2026 20:17 | 91 | 20.96 |
| 07/10/2026 20:17 | 9 | 20.96 |
| 07/10/2026 20:17 | 1 | 20.96 |
| 07/10/2026 20:17 | 1 | 20.96 |
| 07/10/2026 20:17 | 70 | 20.96 |
| 07/10/2026 20:14 | 9 | 20.95 |
| 07/10/2026 20:13 | 5 | 20.96 |
| 07/10/2026 20:13 | 5 | 20.96 |
| 07/10/2026 20:13 | 12 | 20.96 |
| 07/10/2026 20:13 | 4 | 20.97 |
| 07/10/2026 20:13 | 33 | 20.97 |
| 07/10/2026 20:13 | 2 | 20.97 |
| 07/10/2026 20:12 | 67 | 20.98 |
| 07/10/2026 20:11 | 100 | 20.97 |
| 07/10/2026 20:11 | 20 | 20.97 |
| 07/10/2026 20:11 | 40 | 20.97 |
| 07/10/2026 20:10 | 130 | 20.97 |
| 07/10/2026 20:10 | 170 | 20.97 |
| 07/10/2026 20:10 | 100 | 20.96 |
| 07/10/2026 20:10 | 500 | 20.96 |
| 07/10/2026 20:10 | 170 | 20.96 |
| 07/10/2026 20:09 | 14 | 20.95 |
| 07/10/2026 20:08 | 5 | 20.96 |
| 07/10/2026 20:08 | 1 | 20.96 |
| 07/10/2026 20:08 | 14 | 20.96 |
| 07/10/2026 20:05 | 100 | 20.97 |
| 07/10/2026 20:02 | 100 | 20.98 |
| 07/10/2026 20:02 | 82 | 20.98 |
| 07/10/2026 20:01 | 5 | 20.99 |
| 07/10/2026 20:01 | 5 | 20.99 |
| 07/10/2026 20:01 | 1 | 20.99 |
| 07/10/2026 20:01 | 1 | 20.99 |
| 07/10/2026 20:01 | 20 | 20.99 |
| 07/10/2026 20:01 | 57 | 20.99 |
| 07/10/2026 19:58 | 2 | 21.00 |
| 07/10/2026 19:58 | 14 | 21.00 |
| 07/10/2026 19:58 | 1 | 21.00 |
| 07/10/2026 19:58 | 1 | 21.00 |
| 07/10/2026 19:58 | 1 | 21.00 |
| 07/10/2026 19:58 | 12 | 21.00 |
| 07/10/2026 19:56 | 63 | 21.01 |
| 07/10/2026 19:55 | 87 | 21.00 |
| 07/10/2026 19:55 | 13 | 21.01 |
| 07/10/2026 19:54 | 1 | 21.01 |
| 07/10/2026 19:54 | 1 | 21.02 |
| 07/10/2026 19:54 | 14 | 21.02 |
| 07/10/2026 19:54 | 9 | 21.02 |
| 07/10/2026 19:54 | 23 | 21.02 |
| 07/10/2026 19:54 | 46 | 21.02 |
| 07/10/2026 19:53 | 100 | 21.02 |
| 07/10/2026 19:53 | 70 | 21.02 |
| 07/10/2026 19:49 | 100 | 21.01 |
| 07/10/2026 19:49 | 2 | 21.02 |
| 07/10/2026 19:49 | 13 | 21.02 |
| 07/10/2026 19:47 | 3 | 21.01 |
| 07/10/2026 19:47 | 18 | 21.01 |
| 07/10/2026 19:47 | 40 | 21.01 |
| 07/10/2026 19:47 | 100 | 21.01 |
| 07/10/2026 19:46 | 100 | 21.005 |
| 07/10/2026 19:45 | 1 | 21.005 |
| 07/10/2026 19:43 | 100 | 21.00 |
| 07/10/2026 19:43 | 100 | 21.00 |
| 07/10/2026 19:43 | 70 | 21.00 |
| 07/10/2026 19:43 | 1 | 21.00 |
| 07/10/2026 19:41 | 29 | 20.99 |
| 07/10/2026 19:41 | 70 | 20.99 |
| 07/10/2026 19:41 | 1 | 20.99 |
| 07/10/2026 19:41 | 100 | 21.00 |
| 07/10/2026 19:40 | 5 | 21.01 |
| 07/10/2026 19:40 | 5 | 21.01 |
| 07/10/2026 19:40 | 12 | 21.01 |
| 07/10/2026 19:40 | 7 | 21.01 |
| 07/10/2026 19:40 | 5 | 21.02 |
| 07/10/2026 19:40 | 100 | 21.02 |
| 07/10/2026 19:40 | 15 | 21.02 |
| 07/10/2026 19:38 | 100 | 21.03 |
| 07/10/2026 19:38 | 51 | 21.03 |
| 07/10/2026 19:38 | 2 | 21.03 |
| 07/10/2026 19:37 | 4 | 21.04 |
| 07/10/2026 19:36 | 100 | 21.04 |
| 07/10/2026 19:36 | 1 | 21.04 |
| 07/10/2026 19:36 | 50 | 21.04 |
| 07/10/2026 19:35 | 100 | 21.03 |
| 07/10/2026 19:35 | 7 | 21.03 |
| 07/10/2026 19:35 | 100 | 21.025 |
| 07/10/2026 19:34 | 3 | 21.025 |
| 07/10/2026 19:34 | 34 | 21.025 |
| 07/10/2026 19:34 | 100 | 21.025 |
| 07/10/2026 19:34 | 100 | 21.02 |
| 07/10/2026 19:34 | 1 | 21.02 |
| 07/10/2026 19:34 | 500 | 21.02 |
| 07/10/2026 19:34 | 17 | 21.02 |
| 07/10/2026 19:34 | 6 | 21.02 |
| 07/10/2026 19:34 | 6 | 21.02 |
| 07/10/2026 19:34 | 68 | 21.02 |
| 07/10/2026 19:29 | 63 | 21.015 |
| 07/10/2026 19:29 | 63 | 21.015 |
| 07/10/2026 19:29 | 63 | 21.015 |
| 07/10/2026 19:29 | 37 | 21.015 |
| 07/10/2026 19:29 | 63 | 21.015 |
| 07/10/2026 19:29 | 10 | 21.015 |
| 07/10/2026 19:29 | 2 | 21.01 |
| 07/10/2026 19:29 | 1 | 21.01 |
| 07/10/2026 19:29 | 500 | 21.01 |
| 07/10/2026 19:28 | 15 | 21.01 |
| 07/10/2026 19:28 | 9 | 21.01 |
| 07/10/2026 19:28 | 400 | 21.01 |
| 07/10/2026 19:26 | 200 | 21.02 |
| 07/10/2026 19:26 | 12 | 21.02 |
| 07/10/2026 19:26 | 440 | 21.03 |
| 07/10/2026 19:24 | 5 | 21.03 |
| 07/10/2026 19:24 | 100 | 21.03 |
| 07/10/2026 19:24 | 44 | 21.03 |
| 07/10/2026 19:24 | 17 | 21.04 |
| 07/10/2026 19:24 | 29 | 21.04 |
| 07/10/2026 19:24 | 100 | 21.04 |
| 07/10/2026 19:24 | 100 | 21.04 |
| 07/10/2026 19:20 | 100 | 21.045 |
| 07/10/2026 19:07 | 118 | 21.04 |
| 07/10/2026 19:07 | 31 | 21.04 |
| 07/10/2026 19:07 | 175 | 21.04 |
| 07/10/2026 19:07 | 100 | 21.04 |
| 07/10/2026 19:06 | 5 | 21.04 |
| 07/10/2026 19:06 | 100 | 21.04 |
| 07/10/2026 19:06 | 41 | 21.05 |
| 07/10/2026 19:02 | 63 | 21.05 |
| 07/10/2026 19:01 | 100 | 21.06 |
| 07/10/2026 19:01 | 100 | 21.06 |
| 07/10/2026 19:01 | 52 | 21.06 |
| 07/10/2026 19:01 | 38 | 21.06 |
| 07/10/2026 19:00 | 6 | 21.06 |
| 07/10/2026 18:57 | 100 | 21.05 |
| 07/10/2026 18:57 | 12 | 21.05 |
| 07/10/2026 18:57 | 100 | 21.05 |
| 07/10/2026 18:56 | 119 | 21.045 |
| 07/10/2026 18:56 | 103 | 21.045 |
| 07/10/2026 18:56 | 35 | 21.045 |
| 07/10/2026 18:56 | 33 | 21.04 |
| 07/10/2026 18:55 | 7 | 21.04 |
| 07/10/2026 18:55 | 40 | 21.04 |
| 07/10/2026 18:55 | 100 | 21.04 |
| 07/10/2026 18:55 | 22 | 21.04 |
| 07/10/2026 18:55 | 100 | 21.04 |
| 07/10/2026 18:55 | 200 | 21.04 |
| 07/10/2026 18:55 | 100 | 21.04 |
| 07/10/2026 18:51 | 70 | 21.03 |
| 07/10/2026 18:50 | 43 | 21.03 |
| 07/10/2026 18:47 | 100 | 21.02 |
| 07/10/2026 18:47 | 100 | 21.02 |
| 07/10/2026 18:47 | 100 | 21.02 |
| 07/10/2026 18:46 | 88 | 21.02 |
| 07/10/2026 18:46 | 12 | 21.02 |
| 07/10/2026 18:44 | 41 | 21.01 |
| 07/10/2026 18:44 | 199 | 21.01 |
| 07/10/2026 18:44 | 1 | 21.01 |
| 07/10/2026 18:44 | 29 | 21.01 |
| 07/10/2026 18:44 | 10 | 21.01 |
| 07/10/2026 18:44 | 100 | 21.01 |
| 07/10/2026 18:44 | 99 | 21.01 |
| 07/10/2026 18:42 | 1 | 21.00 |
| 07/10/2026 18:42 | 10 | 20.99 |
| 07/10/2026 18:41 | 100 | 20.995 |
| 07/10/2026 18:41 | 100 | 21.00 |
| 07/10/2026 18:41 | 1 | 21.01 |
| 07/10/2026 18:36 | 472 | 21.00 |
| 07/10/2026 18:36 | 28 | 21.00 |
| 07/10/2026 18:36 | 100 | 21.00 |
| 07/10/2026 18:36 | 1 | 21.00 |
| 07/10/2026 18:36 | 100 | 21.00 |
| 07/10/2026 18:36 | 100 | 21.00 |
| 07/10/2026 18:35 | 5 | 21.01 |
| 07/10/2026 18:35 | 10 | 21.01 |
| 07/10/2026 18:35 | 25 | 21.01 |
| 07/10/2026 18:35 | 130 | 21.02 |
| 07/10/2026 18:35 | 1 | 21.02 |
| 07/10/2026 18:35 | 10 | 21.02 |
| 07/10/2026 18:35 | 14 | 21.02 |
| 07/10/2026 18:34 | 100 | 21.025 |
| 07/10/2026 18:32 | 30 | 21.03 |
| 07/10/2026 18:32 | 175 | 21.02 |
| 07/10/2026 18:32 | 100 | 21.03 |
| 07/10/2026 18:32 | 10 | 21.03 |
| 07/10/2026 18:32 | 20 | 21.03 |
| 07/10/2026 18:32 | 80 | 21.03 |
| 07/10/2026 18:32 | 100 | 21.02 |
| 07/10/2026 18:31 | 100 | 21.02 |
| 07/10/2026 18:31 | 46 | 21.02 |
| 07/10/2026 18:31 | 500 | 21.02 |
| 07/10/2026 18:31 | 20 | 21.02 |
| 07/10/2026 18:28 | 5 | 21.01 |
| 07/10/2026 18:26 | 99 | 21.02 |
| 07/10/2026 18:26 | 1 | 21.02 |
| 07/10/2026 18:26 | 14 | 21.02 |
| 07/10/2026 18:26 | 5 | 21.03 |
| 07/10/2026 18:26 | 5 | 21.03 |
| 07/10/2026 18:26 | 70 | 21.04 |
| 07/10/2026 18:26 | 100 | 21.04 |
| 07/10/2026 18:26 | 30 | 21.04 |
| 07/10/2026 18:26 | 100 | 21.04 |
| 07/10/2026 18:26 | 76 | 21.05 |
| 07/10/2026 18:26 | 76 | 21.055 |
| 07/10/2026 18:26 | 76 | 21.055 |
| 07/10/2026 18:26 | 300 | 21.05 |
| 07/10/2026 18:26 | 100 | 21.05 |
| 07/10/2026 18:26 | 11 | 21.05 |
| 07/10/2026 18:25 | 13 | 21.05 |
| 07/10/2026 18:25 | 13 | 21.05 |
| 07/10/2026 18:25 | 13 | 21.05 |
| 07/10/2026 18:24 | 13 | 21.05 |
| 07/10/2026 18:24 | 13 | 21.05 |
| 07/10/2026 18:23 | 13 | 21.05 |
| 07/10/2026 18:23 | 13 | 21.05 |
| 07/10/2026 18:22 | 13 | 21.05 |
| 07/10/2026 18:22 | 13 | 21.05 |
| 07/10/2026 18:21 | 13 | 21.05 |
| 07/10/2026 18:21 | 13 | 21.05 |
| 07/10/2026 18:21 | 13 | 21.05 |
| 07/10/2026 18:21 | 100 | 21.05 |
| 07/10/2026 18:20 | 13 | 21.05 |
| 07/10/2026 18:19 | 5 | 21.05 |
| 07/10/2026 18:19 | 2 | 21.05 |
| 07/10/2026 18:19 | 13 | 21.05 |
| 07/10/2026 18:19 | 400 | 21.06 |
| 07/10/2026 18:19 | 100 | 21.06 |
| 07/10/2026 18:18 | 13 | 21.07 |
| 07/10/2026 18:17 | 8 | 21.07 |
| 07/10/2026 18:17 | 5 | 21.07 |
| 07/10/2026 18:16 | 41 | 21.07 |
| 07/10/2026 18:16 | 1 | 21.07 |
| 07/10/2026 18:16 | 12 | 21.07 |
| 07/10/2026 18:16 | 30 | 21.08 |
| 07/10/2026 18:16 | 100 | 21.08 |
| 07/10/2026 18:16 | 100 | 21.08 |
| 07/10/2026 18:15 | 12 | 21.08 |
| 07/10/2026 18:15 | 1 | 21.08 |
| 07/10/2026 18:14 | 5 | 21.08 |
| 07/10/2026 18:14 | 6 | 21.08 |
| 07/10/2026 18:14 | 7 | 21.09 |
| 07/10/2026 18:14 | 28 | 21.10 |
| 07/10/2026 18:14 | 100 | 21.10 |
| 07/10/2026 18:14 | 29 | 21.10 |
| 07/10/2026 18:10 | 100 | 21.11 |
| 07/10/2026 18:09 | 5 | 21.11 |
| 07/10/2026 18:09 | 4 | 21.11 |
| 07/10/2026 18:09 | 4 | 21.11 |
| 07/10/2026 18:09 | 21 | 21.11 |
| 07/10/2026 18:09 | 79 | 21.11 |
| 07/10/2026 18:09 | 2 | 21.11 |
| 07/10/2026 18:09 | 2 | 21.11 |
| 07/10/2026 18:09 | 50 | 21.11 |
| 07/10/2026 18:09 | 48 | 21.11 |
| 07/10/2026 18:09 | 2 | 21.11 |
| 07/10/2026 18:09 | 20 | 21.12 |
| 07/10/2026 18:09 | 11 | 21.12 |
| 07/10/2026 18:09 | 70 | 21.12 |
| 07/10/2026 18:09 | 31 | 21.12 |
| 07/10/2026 18:09 | 22 | 21.12 |
| 07/10/2026 18:09 | 10 | 21.12 |
| 07/10/2026 18:06 | 30 | 21.13 |
| 07/10/2026 18:05 | 36 | 21.13 |
| 07/10/2026 18:04 | 30 | 21.14 |
| 07/10/2026 18:02 | 202 | 21.13 |
| 07/10/2026 17:57 | 8 | 21.13 |
| 07/10/2026 17:57 | 6 | 21.13 |
| 07/10/2026 17:56 | 2 | 21.14 |
| 07/10/2026 17:56 | 100 | 21.14 |
| 07/10/2026 17:55 | 175 | 21.14 |
| 07/10/2026 17:55 | 44 | 21.14 |
| 07/10/2026 17:55 | 4 | 21.15 |
| 07/10/2026 17:55 | 5 | 21.15 |
| 07/10/2026 17:55 | 5 | 21.15 |
| 07/10/2026 17:55 | 5 | 21.15 |
| 07/10/2026 17:55 | 20 | 21.16 |
| 07/10/2026 17:55 | 100 | 21.16 |
| 07/10/2026 17:55 | 16 | 21.16 |
| 07/10/2026 17:55 | 100 | 21.16 |
| 07/10/2026 17:55 | 100 | 21.16 |
| 07/10/2026 17:55 | 10 | 21.16 |
| 07/10/2026 17:55 | 20 | 21.16 |
| 07/10/2026 17:55 | 10 | 21.16 |
| 07/10/2026 17:55 | 16 | 21.16 |
| 07/10/2026 17:55 | 100 | 21.16 |
| 07/10/2026 17:55 | 99 | 21.16 |
| 07/10/2026 17:55 | 1 | 21.16 |
| 07/10/2026 17:54 | 30 | 21.17 |
| 07/10/2026 17:54 | 100 | 21.18 |
| 07/10/2026 17:54 | 100 | 21.17 |
| 07/10/2026 17:54 | 100 | 21.17 |
| 07/10/2026 17:52 | 100 | 21.17 |
| 07/10/2026 17:52 | 100 | 21.17 |
| 07/10/2026 17:48 | 3 | 21.17 |
| 07/10/2026 17:42 | 100 | 21.18 |
| 07/10/2026 17:41 | 16 | 21.15 |
| 07/10/2026 17:41 | 10 | 21.15 |
| 07/10/2026 17:41 | 10 | 21.15 |
| 07/10/2026 17:41 | 90 | 21.15 |
| 07/10/2026 17:41 | 5 | 21.15 |
| 07/10/2026 17:41 | 3 | 21.15 |
| 07/10/2026 17:41 | 2 | 21.15 |
| 07/10/2026 17:41 | 10 | 21.14 |
| 07/10/2026 17:41 | 200 | 21.14 |
| 07/10/2026 17:40 | 120 | 21.14 |
| 07/10/2026 17:36 | 100 | 21.13 |
| 07/10/2026 17:36 | 1 | 21.13 |
| 07/10/2026 17:36 | 76 | 21.13 |
| 07/10/2026 17:35 | 33 | 21.14 |
| 07/10/2026 17:35 | 67 | 21.14 |
| 07/10/2026 17:35 | 24 | 21.14 |
| 07/10/2026 17:35 | 3 | 21.14 |
| 07/10/2026 17:35 | 100 | 21.13 |
| 07/10/2026 17:35 | 55 | 21.13 |
| 07/10/2026 17:35 | 45 | 21.13 |
| 07/10/2026 17:35 | 2 | 21.13 |
| 07/10/2026 17:35 | 5 | 21.13 |
| 07/10/2026 17:32 | 27 | 21.12 |
| 07/10/2026 17:32 | 42 | 21.12 |
| 07/10/2026 17:32 | 100 | 21.12 |
| 07/10/2026 17:32 | 1 | 21.12 |
| 07/10/2026 17:32 | 100 | 21.12 |
| 07/10/2026 17:32 | 37 | 21.12 |
| 07/10/2026 17:32 | 17 | 21.12 |
| 07/10/2026 17:32 | 215 | 21.13 |
| 07/10/2026 17:32 | 100 | 21.13 |
| 07/10/2026 17:32 | 100 | 21.13 |
| 07/10/2026 17:32 | 100 | 21.13 |
| 07/10/2026 17:32 | 3 | 21.13 |
| 07/10/2026 17:32 | 10 | 21.13 |
| 07/10/2026 17:32 | 41 | 21.13 |
| 07/10/2026 17:32 | 60 | 21.12 |
| 07/10/2026 17:32 | 8 | 21.12 |
| 07/10/2026 17:32 | 200 | 21.12 |
| 07/10/2026 17:32 | 38 | 21.12 |
| 07/10/2026 17:32 | 331 | 21.12 |
| 07/10/2026 17:32 | 331 | 21.12 |
| 07/10/2026 17:32 | 31 | 21.12 |
| 07/10/2026 17:32 | 100 | 21.12 |
| 07/10/2026 17:32 | 100 | 21.12 |
| 07/10/2026 17:32 | 100 | 21.12 |
| 07/10/2026 17:32 | 100 | 21.11 |
| 07/10/2026 17:32 | 64 | 21.11 |
| 07/10/2026 17:32 | 36 | 21.11 |
| 07/10/2026 17:32 | 100 | 21.11 |
| 07/10/2026 17:32 | 70 | 21.11 |
| 07/10/2026 17:32 | 3 | 21.11 |
| 07/10/2026 17:27 | 100 | 21.13 |
| 07/10/2026 17:27 | 100 | 21.13 |
| 07/10/2026 17:27 | 100 | 21.13 |
| 07/10/2026 17:26 | 43 | 21.15 |
| 07/10/2026 17:26 | 43 | 21.15 |
| 07/10/2026 17:26 | 38 | 21.16 |
| 07/10/2026 17:26 | 126 | 21.16 |
| 07/10/2026 17:26 | 96 | 21.16 |
| 07/10/2026 17:26 | 4 | 21.16 |
| 07/10/2026 17:26 | 1 | 21.16 |
| 07/10/2026 17:26 | 100 | 21.16 |
| 07/10/2026 17:26 | 100 | 21.17 |
| 07/10/2026 17:26 | 5 | 21.17 |
| 07/10/2026 17:26 | 1 | 21.17 |
| 07/10/2026 17:26 | 100 | 21.17 |
| 07/10/2026 17:26 | 100 | 21.17 |
| 07/10/2026 17:24 | 5 | 21.17 |
| 07/10/2026 17:24 | 170 | 21.17 |
| 07/10/2026 17:24 | 205 | 21.17 |
| 07/10/2026 17:24 | 5 | 21.17 |
| 07/10/2026 17:24 | 100 | 21.17 |
| 07/10/2026 17:24 | 5 | 21.17 |
| 07/10/2026 17:24 | 18 | 21.17 |
| 07/10/2026 17:22 | 42 | 21.18 |
| 07/10/2026 17:22 | 158 | 21.18 |
| 07/10/2026 17:22 | 298 | 21.18 |
| 07/10/2026 17:22 | 10 | 21.18 |
| 07/10/2026 17:22 | 100 | 21.18 |
| 07/10/2026 17:22 | 14 | 21.18 |
| 07/10/2026 17:22 | 41 | 21.18 |
| 07/10/2026 17:22 | 45 | 21.18 |
| 07/10/2026 17:22 | 100 | 21.19 |
| 07/10/2026 17:22 | 100 | 21.19 |
| 07/10/2026 17:22 | 104 | 21.19 |
| 07/10/2026 17:20 | 63 | 21.19 |
| 07/10/2026 17:20 | 100 | 21.19 |
| 07/10/2026 17:20 | 6 | 21.19 |
| 07/10/2026 17:20 | 4 | 21.20 |
| 07/10/2026 17:20 | 100 | 21.19 |
| 07/10/2026 17:20 | 100 | 21.19 |
| 07/10/2026 17:20 | 21 | 21.19 |
| 07/10/2026 17:20 | 58 | 21.19 |
| 07/10/2026 17:19 | 63 | 21.18 |
| 07/10/2026 17:19 | 17 | 21.18 |
| 07/10/2026 17:19 | 83 | 21.18 |
| 07/10/2026 17:19 | 5 | 21.17 |
| 07/10/2026 17:18 | 5 | 21.17 |
| 07/10/2026 17:18 | 6 | 21.16 |
| 07/10/2026 17:18 | 100 | 21.16 |
| 07/10/2026 17:18 | 100 | 21.16 |
| 07/10/2026 17:18 | 100 | 21.16 |
| 07/10/2026 17:18 | 6 | 21.15 |
| 07/10/2026 17:18 | 90 | 21.15 |
| 07/10/2026 17:18 | 100 | 21.14 |
| 07/10/2026 17:18 | 5 | 21.14 |
| 07/10/2026 17:18 | 63 | 21.14 |
| 07/10/2026 17:18 | 100 | 21.13 |
| 07/10/2026 17:18 | 86 | 21.13 |
| 07/10/2026 17:18 | 14 | 21.13 |
| 07/10/2026 17:18 | 100 | 21.13 |
| 07/10/2026 17:15 | 6 | 21.12 |
| 07/10/2026 17:15 | 6 | 21.12 |
| 07/10/2026 17:15 | 6 | 21.12 |
| 07/10/2026 17:15 | 1 | 21.12 |
| 07/10/2026 17:14 | 76 | 21.11 |
| 07/10/2026 17:14 | 10 | 21.11 |
| 07/10/2026 17:14 | 100 | 21.11 |
| 07/10/2026 17:14 | 100 | 21.10 |
| 07/10/2026 17:14 | 72 | 21.09 |
| 07/10/2026 17:14 | 59 | 21.08 |
| 07/10/2026 17:14 | 3 | 21.08 |
| 07/10/2026 17:13 | 47 | 21.07 |
| 07/10/2026 17:13 | 3 | 21.07 |
| 07/10/2026 17:13 | 100 | 21.06 |
| 07/10/2026 17:13 | 1 | 21.06 |
| 07/10/2026 17:13 | 43 | 21.06 |
| 07/10/2026 17:13 | 1 | 21.06 |
| 07/10/2026 17:13 | 3 | 21.06 |
| 07/10/2026 17:13 | 100 | 21.05 |
| 07/10/2026 17:13 | 4 | 21.05 |
| 07/10/2026 17:13 | 10 | 21.05 |
| 07/10/2026 17:13 | 100 | 21.05 |
| 07/10/2026 17:11 | 24 | 21.04 |
| 07/10/2026 17:11 | 1 | 21.04 |
| 07/10/2026 17:11 | 100 | 21.04 |
| 07/10/2026 17:10 | 5 | 21.03 |
| 07/10/2026 17:10 | 16 | 21.04 |
| 07/10/2026 17:10 | 65 | 21.04 |
| 07/10/2026 17:10 | 100 | 21.04 |
| 07/10/2026 17:10 | 100 | 21.04 |
| 07/10/2026 17:04 | 50 | 21.05 |
| 07/10/2026 17:04 | 3 | 21.05 |
| 07/10/2026 17:01 | 1 | 21.03 |
| 07/10/2026 17:01 | 42 | 21.03 |
| 07/10/2026 17:01 | 5 | 21.02 |
| 07/10/2026 17:01 | 70 | 21.02 |
| 07/10/2026 17:01 | 100 | 21.02 |
| 07/10/2026 17:01 | 100 | 21.02 |
| 07/10/2026 17:01 | 30 | 21.03 |
| 07/10/2026 17:00 | 4 | 21.025 |
| 07/10/2026 16:58 | 5 | 21.02 |
| 07/10/2026 16:58 | 10 | 21.02 |
| 07/10/2026 16:56 | 100 | 21.03 |
| 07/10/2026 16:56 | 31 | 21.03 |
| 07/10/2026 16:56 | 100 | 21.03 |
| 07/10/2026 16:56 | 100 | 21.03 |
| 07/10/2026 16:56 | 47 | 21.04 |
| 07/10/2026 16:56 | 122 | 21.04 |
| 07/10/2026 16:56 | 10 | 21.04 |
| 07/10/2026 16:56 | 100 | 21.04 |
| 07/10/2026 16:56 | 31 | 21.04 |
| 07/10/2026 16:54 | 100 | 21.06 |
| 07/10/2026 16:54 | 30 | 21.06 |
| 07/10/2026 16:54 | 70 | 21.06 |
| 07/10/2026 16:52 | 11 | 21.05 |
| 07/10/2026 16:52 | 19 | 21.05 |
| 07/10/2026 16:52 | 19 | 21.045 |
| 07/10/2026 16:51 | 31 | 21.02 |
| 07/10/2026 16:51 | 100 | 21.035 |
| 07/10/2026 16:50 | 58 | 21.02 |
| 07/10/2026 16:50 | 65 | 21.02 |
| 07/10/2026 16:50 | 30 | 21.02 |
| 07/10/2026 16:50 | 5 | 21.01 |
| 07/10/2026 16:49 | 100 | 21.005 |
| 07/10/2026 16:47 | 60 | 21.01 |
| 07/10/2026 16:47 | 20 | 21.01 |
| 07/10/2026 16:47 | 10 | 21.01 |
| 07/10/2026 16:47 | 10 | 21.01 |
| 07/10/2026 16:47 | 100 | 21.00 |
| 07/10/2026 16:47 | 100 | 21.00 |
| 07/10/2026 16:45 | 100 | 21.005 |
| 07/10/2026 16:44 | 100 | 21.00 |
| 07/10/2026 16:44 | 100 | 21.00 |
| 07/10/2026 16:41 | 2 | 20.96 |
| 07/10/2026 16:36 | 150 | 20.96 |
| 07/10/2026 16:36 | 25 | 20.96 |
| 07/10/2026 16:36 | 25 | 20.96 |
| 07/10/2026 16:35 | 63 | 20.94 |
| 07/10/2026 16:35 | 63 | 20.94 |
| 07/10/2026 16:35 | 63 | 20.94 |
| 07/10/2026 16:35 | 63 | 20.94 |
| 07/10/2026 16:35 | 63 | 20.94 |
| 07/10/2026 16:35 | 125 | 20.94 |
| 07/10/2026 16:35 | 125 | 20.94 |
| 07/10/2026 16:34 | 8 | 20.94 |
| 07/10/2026 16:34 | 17 | 20.94 |
| 07/10/2026 16:34 | 50 | 20.94 |
| 07/10/2026 16:34 | 100 | 20.94 |
| 07/10/2026 16:34 | 25 | 20.92 |
| 07/10/2026 16:34 | 24 | 20.93 |
| 07/10/2026 16:34 | 76 | 20.93 |
| 07/10/2026 16:33 | 6 | 20.91 |
| 07/10/2026 16:33 | 6 | 20.91 |
| 07/10/2026 16:33 | 200 | 20.92 |
| 07/10/2026 16:32 | 3 | 20.95 |
| 07/10/2026 16:32 | 5 | 20.96 |
| 07/10/2026 16:32 | 10 | 20.97 |
| 07/10/2026 16:32 | 500 | 20.97 |
| 07/10/2026 16:32 | 7 | 20.99 |
| 07/10/2026 16:31 | 70 | 20.99 |
| 07/10/2026 16:29 | 2 | 20.99 |
| 07/10/2026 16:29 | 1 | 20.99 |
| 07/10/2026 16:28 | 44 | 21.01 |
| 07/10/2026 16:28 | 1 | 21.01 |
| 07/10/2026 16:23 | 20 | 21.02 |
| 07/10/2026 16:23 | 80 | 21.02 |
| 07/10/2026 16:23 | 100 | 21.02 |
| 07/10/2026 16:23 | 100 | 21.02 |
| 07/10/2026 16:21 | 1 | 21.02 |
| 07/10/2026 16:21 | 239 | 21.005 |
| 07/10/2026 16:21 | 2 | 21.01 |
| 07/10/2026 16:21 | 6 | 21.01 |
| 07/10/2026 16:21 | 1 | 21.01 |
| 07/10/2026 16:21 | 1 | 21.01 |
| 07/10/2026 16:21 | 48 | 21.00 |
| 07/10/2026 16:21 | 10 | 21.00 |
| 07/10/2026 16:21 | 63 | 20.99 |
| 07/10/2026 16:20 | 7 | 20.98 |
| 07/10/2026 16:19 | 48 | 20.97 |
| 07/10/2026 16:19 | 2 | 20.98 |
| 07/10/2026 16:18 | 5 | 20.96 |
| 07/10/2026 16:18 | 15 | 20.95 |
| 07/10/2026 16:18 | 22 | 20.95 |
| 07/10/2026 16:18 | 100 | 20.95 |
| 07/10/2026 16:17 | 70 | 20.96 |
| 07/10/2026 16:15 | 58 | 20.97 |
| 07/10/2026 16:11 | 112 | 20.94 |
| 07/10/2026 16:11 | 9 | 20.94 |
| 07/10/2026 16:11 | 1 | 20.96 |
| 07/10/2026 16:11 | 100 | 20.96 |
| 07/10/2026 16:11 | 5 | 20.95 |
| 07/10/2026 16:11 | 63 | 20.95 |
| 07/10/2026 16:10 | 100 | 20.96 |
| 07/10/2026 16:10 | 100 | 20.96 |
| 07/10/2026 16:10 | 500 | 20.96 |
| 07/10/2026 16:10 | 100 | 20.96 |
| 07/10/2026 16:10 | 100 | 20.96 |
| 07/10/2026 16:10 | 1 | 20.98 |
| 07/10/2026 16:10 | 63 | 20.975 |
| 07/10/2026 16:10 | 1 | 20.975 |
| 07/10/2026 16:10 | 49 | 20.97 |
| 07/10/2026 16:07 | 63 | 20.96 |
| 07/10/2026 16:07 | 100 | 20.965 |
| 07/10/2026 16:06 | 2 | 20.97 |
| 07/10/2026 16:06 | 13 | 20.95 |
| 07/10/2026 16:06 | 70 | 20.95 |
| 07/10/2026 16:05 | 4 | 20.95 |
| 07/10/2026 16:05 | 7 | 20.95 |
| 07/10/2026 16:05 | 1 | 20.96 |
| 07/10/2026 16:04 | 1 | 20.95 |
| 07/10/2026 16:04 | 1 | 20.95 |
| 07/10/2026 16:04 | 1 | 20.95 |
| 07/10/2026 16:04 | 1 | 20.95 |
| 07/10/2026 16:04 | 5 | 20.95 |
| 07/10/2026 16:04 | 5 | 20.95 |
| 07/10/2026 16:04 | 10 | 20.94 |
| 07/10/2026 16:04 | 22 | 20.94 |
| 07/10/2026 16:04 | 2 | 20.94 |
| 07/10/2026 16:04 | 6 | 20.94 |
| 07/10/2026 16:03 | 2 | 20.93 |
| 07/10/2026 16:03 | 1 | 20.92 |
| 07/10/2026 16:02 | 100 | 20.92 |
| 07/10/2026 16:01 | 1 | 20.92 |
| 07/10/2026 16:01 | 48 | 20.92 |
| 07/10/2026 16:01 | 100 | 20.91 |
| 07/10/2026 16:01 | 51 | 20.91 |
| 07/10/2026 16:01 | 49 | 20.91 |
| 07/10/2026 16:00 | 10 | 20.91 |
| 07/10/2026 16:00 | 11 | 20.91 |
| 07/10/2026 15:59 | 39 | 20.90 |
| 07/10/2026 15:55 | 33 | 20.89 |
| 07/10/2026 15:55 | 37 | 20.89 |
| 07/10/2026 15:55 | 100 | 20.90 |
| 07/10/2026 15:54 | 1 | 20.92 |
| 07/10/2026 15:54 | 1 | 20.92 |
| 07/10/2026 15:54 | 6 | 20.94 |
| 07/10/2026 15:54 | 20 | 20.94 |
| 07/10/2026 15:54 | 14 | 20.94 |
| 07/10/2026 15:54 | 20 | 20.94 |
| 07/10/2026 15:54 | 20 | 20.94 |
| 07/10/2026 15:54 | 20 | 20.94 |
| 07/10/2026 15:53 | 7 | 20.90 |
| 07/10/2026 15:50 | 100 | 20.94 |
| 07/10/2026 15:48 | 20 | 20.94 |
| 07/10/2026 15:48 | 20 | 20.93 |
| 07/10/2026 15:48 | 6 | 20.93 |
| 07/10/2026 15:48 | 5 | 20.90 |
| 07/10/2026 15:47 | 60 | 20.90 |
| 07/10/2026 15:47 | 1 | 20.90 |
| 07/10/2026 15:47 | 432 | 20.90 |
| 07/10/2026 15:47 | 84 | 20.90 |
| 07/10/2026 15:44 | 100 | 20.84 |
| 07/10/2026 15:44 | 28 | 20.84 |
| 07/10/2026 15:43 | 100 | 20.81 |
| 07/10/2026 15:43 | 2 | 20.81 |
| 07/10/2026 15:43 | 100 | 20.81 |
| 07/10/2026 15:43 | 1 | 20.81 |
| 07/10/2026 15:43 | 31 | 20.81 |
| 07/10/2026 15:43 | 129 | 20.81 |
| 07/10/2026 15:43 | 63 | 20.80 |
| 07/10/2026 15:43 | 47 | 20.80 |
| 07/10/2026 15:41 | 40 | 20.81 |
| 07/10/2026 15:41 | 9 | 20.80 |
| 07/10/2026 15:41 | 1 | 20.80 |
| 07/10/2026 15:39 | 50 | 20.85 |
| 07/10/2026 15:30 | 8509 | 20.74 |
| 07/10/2026 15:30 | 8509 | 20.74 |