Hoher Abstand zu verzögertem Kurs
|
Official
29.10.2026
-
01:04:00
|
Geld
28.10.2026 -
21:00:00
|
Geld Volumen |
Brief
28.10.2026 -
21:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
19.49
-0.11
(
-0.56% )
|
19.48
|
7'500 |
19.49
|
12'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/28/2026 21:00 | 280517 | 19.49 |
| 10/28/2026 20:59 | 97 | 19.49 |
| 10/28/2026 20:59 | 100 | 19.49 |
| 10/28/2026 20:59 | 1300 | 19.49 |
| 10/28/2026 20:59 | 200 | 19.49 |
| 10/28/2026 20:59 | 100 | 19.485 |
| 10/28/2026 20:59 | 100 | 19.48 |
| 10/28/2026 20:59 | 200 | 19.48 |
| 10/28/2026 20:59 | 75 | 19.48 |
| 10/28/2026 20:59 | 100 | 19.48 |
| 10/28/2026 20:59 | 136 | 19.48 |
| 10/28/2026 20:59 | 89 | 19.48 |
| 10/28/2026 20:59 | 82 | 19.48 |
| 10/28/2026 20:59 | 100 | 19.48 |
| 10/28/2026 20:59 | 1 | 19.48 |
| 10/28/2026 20:59 | 7 | 19.48 |
| 10/28/2026 20:59 | 42 | 19.48 |
| 10/28/2026 20:59 | 100 | 19.48 |
| 10/28/2026 20:59 | 100 | 19.48 |
| 10/28/2026 20:59 | 55 | 19.48 |
| 10/28/2026 20:59 | 45 | 19.48 |
| 10/28/2026 20:59 | 7 | 19.48 |
| 10/28/2026 20:59 | 23 | 19.475 |
| 10/28/2026 20:59 | 86 | 19.48 |
| 10/28/2026 20:59 | 39 | 19.48 |
| 10/28/2026 20:59 | 6 | 19.48 |
| 10/28/2026 20:59 | 93 | 19.48 |
| 10/28/2026 20:59 | 100 | 19.48 |
| 10/28/2026 20:59 | 100 | 19.48 |
| 10/28/2026 20:59 | 400 | 19.48 |
| 10/28/2026 20:59 | 75 | 19.48 |
| 10/28/2026 20:59 | 25 | 19.48 |
| 10/28/2026 20:59 | 100 | 19.48 |
| 10/28/2026 20:59 | 7 | 19.48 |
| 10/28/2026 20:59 | 9 | 19.48 |
| 10/28/2026 20:59 | 100 | 19.485 |
| 10/28/2026 20:59 | 100 | 19.485 |
| 10/28/2026 20:59 | 200 | 19.485 |
| 10/28/2026 20:59 | 1 | 19.485 |
| 10/28/2026 20:59 | 100 | 19.485 |
| 10/28/2026 20:59 | 300 | 19.49 |
| 10/28/2026 20:59 | 100 | 19.49 |
| 10/28/2026 20:59 | 100 | 19.49 |
| 10/28/2026 20:59 | 100 | 19.49 |
| 10/28/2026 20:59 | 100 | 19.49 |
| 10/28/2026 20:59 | 400 | 19.49 |
| 10/28/2026 20:59 | 100 | 19.49 |
| 10/28/2026 20:59 | 100 | 19.495 |
| 10/28/2026 20:59 | 100 | 19.49 |
| 10/28/2026 20:59 | 300 | 19.49 |
| 10/28/2026 20:59 | 100 | 19.49 |
| 10/28/2026 20:59 | 500 | 19.49 |
| 10/28/2026 20:59 | 400 | 19.49 |
| 10/28/2026 20:59 | 44 | 19.49 |
| 10/28/2026 20:59 | 5 | 19.485 |
| 10/28/2026 20:59 | 5 | 19.485 |
| 10/28/2026 20:59 | 295 | 19.485 |
| 10/28/2026 20:59 | 2 | 19.485 |
| 10/28/2026 20:59 | 3 | 19.485 |
| 10/28/2026 20:59 | 70 | 19.49 |
| 10/28/2026 20:59 | 28 | 19.49 |
| 10/28/2026 20:59 | 2 | 19.49 |
| 10/28/2026 20:59 | 30 | 19.49 |
| 10/28/2026 20:59 | 200 | 19.49 |
| 10/28/2026 20:59 | 20 | 19.49 |
| 10/28/2026 20:59 | 20 | 19.49 |
| 10/28/2026 20:59 | 9 | 19.49 |
| 10/28/2026 20:59 | 33 | 19.49 |
| 10/28/2026 20:59 | 4 | 19.49 |
| 10/28/2026 20:59 | 2 | 19.49 |
| 10/28/2026 20:59 | 2 | 19.49 |
| 10/28/2026 20:59 | 4 | 19.49 |
| 10/28/2026 20:59 | 8 | 19.49 |
| 10/28/2026 20:59 | 121 | 19.49 |
| 10/28/2026 20:59 | 1 | 19.49 |
| 10/28/2026 20:59 | 3 | 19.49 |
| 10/28/2026 20:59 | 58 | 19.49 |
| 10/28/2026 20:59 | 200 | 19.49 |
| 10/28/2026 20:59 | 108 | 19.49 |
| 10/28/2026 20:59 | 144 | 19.49 |
| 10/28/2026 20:59 | 16 | 19.49 |
| 10/28/2026 20:59 | 3 | 19.49 |
| 10/28/2026 20:59 | 100 | 19.49 |
| 10/28/2026 20:59 | 200 | 19.49 |
| 10/28/2026 20:59 | 2 | 19.495 |
| 10/28/2026 20:59 | 100 | 19.495 |
| 10/28/2026 20:59 | 100 | 19.49 |
| 10/28/2026 20:59 | 57 | 19.49 |
| 10/28/2026 20:59 | 43 | 19.49 |
| 10/28/2026 20:59 | 29 | 19.495 |
| 10/28/2026 20:59 | 100 | 19.495 |
| 10/28/2026 20:59 | 300 | 19.495 |
| 10/28/2026 20:59 | 100 | 19.495 |
| 10/28/2026 20:59 | 5 | 19.495 |
| 10/28/2026 20:59 | 95 | 19.495 |
| 10/28/2026 20:59 | 174 | 19.495 |
| 10/28/2026 20:59 | 5 | 19.495 |
| 10/28/2026 20:59 | 26 | 19.495 |
| 10/28/2026 20:59 | 81 | 19.50 |
| 10/28/2026 20:59 | 100 | 19.50 |
| 10/28/2026 20:59 | 200 | 19.50 |
| 10/28/2026 20:59 | 100 | 19.50 |
| 10/28/2026 20:59 | 100 | 19.50 |
| 10/28/2026 20:59 | 100 | 19.50 |
| 10/28/2026 20:59 | 5 | 19.50 |
| 10/28/2026 20:59 | 33 | 19.50 |
| 10/28/2026 20:59 | 300 | 19.50 |
| 10/28/2026 20:59 | 67 | 19.50 |
| 10/28/2026 20:59 | 3 | 19.50 |
| 10/28/2026 20:59 | 66 | 19.50 |
| 10/28/2026 20:59 | 200 | 19.50 |
| 10/28/2026 20:59 | 100 | 19.495 |
| 10/28/2026 20:59 | 100 | 19.495 |
| 10/28/2026 20:59 | 100 | 19.495 |
| 10/28/2026 20:59 | 5 | 19.495 |
| 10/28/2026 20:59 | 100 | 19.495 |
| 10/28/2026 20:59 | 100 | 19.495 |
| 10/28/2026 20:59 | 1 | 19.495 |
| 10/28/2026 20:59 | 100 | 19.495 |
| 10/28/2026 20:59 | 100 | 19.495 |
| 10/28/2026 20:59 | 100 | 19.495 |
| 10/28/2026 20:59 | 100 | 19.495 |
| 10/28/2026 20:59 | 100 | 19.495 |
| 10/28/2026 20:59 | 100 | 19.495 |
| 10/28/2026 20:59 | 200 | 19.495 |
| 10/28/2026 20:59 | 100 | 19.495 |
| 10/28/2026 20:59 | 50 | 19.495 |
| 10/28/2026 20:59 | 100 | 19.495 |
| 10/28/2026 20:59 | 200 | 19.50 |
| 10/28/2026 20:59 | 100 | 19.50 |
| 10/28/2026 20:59 | 225 | 19.50 |
| 10/28/2026 20:59 | 75 | 19.50 |
| 10/28/2026 20:59 | 25 | 19.50 |
| 10/28/2026 20:59 | 300 | 19.50 |
| 10/28/2026 20:59 | 200 | 19.50 |
| 10/28/2026 20:59 | 200 | 19.50 |
| 10/28/2026 20:59 | 200 | 19.50 |
| 10/28/2026 20:59 | 100 | 19.50 |
| 10/28/2026 20:59 | 400 | 19.50 |
| 10/28/2026 20:59 | 88 | 19.50 |
| 10/28/2026 20:59 | 12 | 19.50 |
| 10/28/2026 20:59 | 100 | 19.50 |
| 10/28/2026 20:59 | 1 | 19.505 |
| 10/28/2026 20:59 | 400 | 19.50 |
| 10/28/2026 20:59 | 7 | 19.50 |
| 10/28/2026 20:59 | 13 | 19.50 |
| 10/28/2026 20:59 | 12 | 19.50 |
| 10/28/2026 20:59 | 4 | 19.50 |
| 10/28/2026 20:59 | 10 | 19.50 |
| 10/28/2026 20:59 | 5 | 19.50 |
| 10/28/2026 20:59 | 30 | 19.50 |
| 10/28/2026 20:59 | 95 | 19.50 |
| 10/28/2026 20:59 | 5 | 19.50 |
| 10/28/2026 20:59 | 100 | 19.50 |
| 10/28/2026 20:59 | 200 | 19.50 |
| 10/28/2026 20:59 | 100 | 19.50 |
| 10/28/2026 20:59 | 4 | 19.50 |
| 10/28/2026 20:59 | 19 | 19.50 |
| 10/28/2026 20:59 | 1 | 19.50 |
| 10/28/2026 20:59 | 78 | 19.50 |
| 10/28/2026 20:59 | 4 | 19.50 |
| 10/28/2026 20:59 | 26 | 19.50 |
| 10/28/2026 20:59 | 23 | 19.50 |
| 10/28/2026 20:59 | 3 | 19.50 |
| 10/28/2026 20:59 | 114 | 19.50 |
| 10/28/2026 20:59 | 32 | 19.50 |
| 10/28/2026 20:59 | 77 | 19.50 |
| 10/28/2026 20:59 | 4 | 19.50 |
| 10/28/2026 20:59 | 5 | 19.50 |
| 10/28/2026 20:59 | 1 | 19.50 |
| 10/28/2026 20:59 | 86 | 19.50 |
| 10/28/2026 20:59 | 14 | 19.50 |
| 10/28/2026 20:59 | 100 | 19.50 |
| 10/28/2026 20:59 | 100 | 19.50 |
| 10/28/2026 20:59 | 13 | 19.50 |
| 10/28/2026 20:59 | 33 | 19.50 |
| 10/28/2026 20:59 | 67 | 19.50 |
| 10/28/2026 20:59 | 5 | 19.495 |
| 10/28/2026 20:59 | 5 | 19.495 |
| 10/28/2026 20:59 | 100 | 19.495 |
| 10/28/2026 20:59 | 100 | 19.495 |
| 10/28/2026 20:59 | 5 | 19.495 |
| 10/28/2026 20:58 | 200 | 19.50 |
| 10/28/2026 20:58 | 100 | 19.50 |
| 10/28/2026 20:58 | 300 | 19.50 |
| 10/28/2026 20:58 | 300 | 19.50 |
| 10/28/2026 20:58 | 33 | 19.50 |
| 10/28/2026 20:58 | 46 | 19.50 |
| 10/28/2026 20:58 | 300 | 19.50 |
| 10/28/2026 20:58 | 100 | 19.50 |
| 10/28/2026 20:58 | 300 | 19.50 |
| 10/28/2026 20:58 | 39 | 19.50 |
| 10/28/2026 20:58 | 24 | 19.50 |
| 10/28/2026 20:58 | 24 | 19.50 |
| 10/28/2026 20:58 | 70 | 19.50 |
| 10/28/2026 20:58 | 2 | 19.50 |
| 10/28/2026 20:58 | 6 | 19.50 |
| 10/28/2026 20:58 | 43 | 19.50 |
| 10/28/2026 20:58 | 60 | 19.50 |
| 10/28/2026 20:58 | 2 | 19.50 |
| 10/28/2026 20:58 | 19 | 19.50 |
| 10/28/2026 20:58 | 54 | 19.50 |
| 10/28/2026 20:58 | 100 | 19.50 |
| 10/28/2026 20:58 | 300 | 19.50 |
| 10/28/2026 20:58 | 58 | 19.50 |
| 10/28/2026 20:58 | 93 | 19.50 |
| 10/28/2026 20:58 | 17 | 19.50 |
| 10/28/2026 20:58 | 6 | 19.50 |
| 10/28/2026 20:58 | 3 | 19.50 |
| 10/28/2026 20:58 | 50 | 19.50 |
| 10/28/2026 20:58 | 10 | 19.50 |
| 10/28/2026 20:58 | 6 | 19.50 |
| 10/28/2026 20:58 | 300 | 19.50 |
| 10/28/2026 20:58 | 77 | 19.50 |
| 10/28/2026 20:58 | 200 | 19.50 |
| 10/28/2026 20:58 | 2 | 19.50 |
| 10/28/2026 20:58 | 100 | 19.50 |
| 10/28/2026 20:58 | 100 | 19.50 |
| 10/28/2026 20:58 | 100 | 19.50 |
| 10/28/2026 20:58 | 53 | 19.495 |
| 10/28/2026 20:58 | 100 | 19.495 |
| 10/28/2026 20:58 | 100 | 19.495 |
| 10/28/2026 20:58 | 100 | 19.495 |
| 10/28/2026 20:58 | 8 | 19.49 |
| 10/28/2026 20:58 | 8 | 19.49 |
| 10/28/2026 20:58 | 4 | 19.49 |
| 10/28/2026 20:58 | 78 | 19.49 |
| 10/28/2026 20:58 | 60 | 19.49 |
| 10/28/2026 20:58 | 20 | 19.49 |
| 10/28/2026 20:58 | 100 | 19.49 |
| 10/28/2026 20:58 | 100 | 19.49 |
| 10/28/2026 20:58 | 100 | 19.49 |
| 10/28/2026 20:58 | 4 | 19.49 |
| 10/28/2026 20:58 | 6 | 19.49 |
| 10/28/2026 20:58 | 100 | 19.49 |
| 10/28/2026 20:58 | 100 | 19.49 |
| 10/28/2026 20:58 | 400 | 19.49 |
| 10/28/2026 20:58 | 27 | 19.49 |
| 10/28/2026 20:58 | 200 | 19.49 |
| 10/28/2026 20:58 | 100 | 19.49 |
| 10/28/2026 20:58 | 27 | 19.49 |
| 10/28/2026 20:58 | 10 | 19.49 |
| 10/28/2026 20:58 | 100 | 19.49 |
| 10/28/2026 20:58 | 600 | 19.49 |
| 10/28/2026 20:58 | 6 | 19.49 |
| 10/28/2026 20:58 | 100 | 19.49 |
| 10/28/2026 20:58 | 4 | 19.49 |
| 10/28/2026 20:58 | 600 | 19.49 |
| 10/28/2026 20:58 | 20 | 19.49 |
| 10/28/2026 20:58 | 70 | 19.49 |
| 10/28/2026 20:58 | 30 | 19.49 |
| 10/28/2026 20:58 | 100 | 19.485 |
| 10/28/2026 20:58 | 91 | 19.485 |
| 10/28/2026 20:58 | 9 | 19.485 |
| 10/28/2026 20:58 | 5 | 19.485 |
| 10/28/2026 20:58 | 200 | 19.485 |
| 10/28/2026 20:58 | 86 | 19.485 |
| 10/28/2026 20:57 | 100 | 19.485 |
| 10/28/2026 20:57 | 5 | 19.485 |
| 10/28/2026 20:56 | 200 | 19.49 |
| 10/28/2026 20:56 | 100 | 19.49 |
| 10/28/2026 20:56 | 200 | 19.49 |
| 10/28/2026 20:56 | 141 | 19.49 |
| 10/28/2026 20:56 | 300 | 19.49 |
| 10/28/2026 20:56 | 100 | 19.49 |
| 10/28/2026 20:56 | 100 | 19.49 |
| 10/28/2026 20:56 | 198 | 19.49 |
| 10/28/2026 20:56 | 100 | 19.49 |
| 10/28/2026 20:56 | 51 | 19.49 |
| 10/28/2026 20:56 | 49 | 19.49 |
| 10/28/2026 20:56 | 100 | 19.49 |
| 10/28/2026 20:56 | 100 | 19.49 |
| 10/28/2026 20:56 | 200 | 19.485 |
| 10/28/2026 20:56 | 100 | 19.485 |
| 10/28/2026 20:56 | 300 | 19.48 |
| 10/28/2026 20:56 | 100 | 19.48 |
| 10/28/2026 20:56 | 100 | 19.48 |
| 10/28/2026 20:56 | 200 | 19.48 |
| 10/28/2026 20:56 | 6 | 19.48 |
| 10/28/2026 20:56 | 66 | 19.48 |
| 10/28/2026 20:56 | 134 | 19.48 |
| 10/28/2026 20:56 | 100 | 19.48 |
| 10/28/2026 20:56 | 100 | 19.48 |
| 10/28/2026 20:56 | 58 | 19.48 |
| 10/28/2026 20:56 | 4 | 19.48 |
| 10/28/2026 20:56 | 284 | 19.48 |
| 10/28/2026 20:56 | 200 | 19.475 |
| 10/28/2026 20:56 | 100 | 19.475 |
| 10/28/2026 20:56 | 200 | 19.48 |
| 10/28/2026 20:56 | 100 | 19.48 |
| 10/28/2026 20:56 | 216 | 19.48 |
| 10/28/2026 20:56 | 184 | 19.48 |
| 10/28/2026 20:56 | 16 | 19.48 |
| 10/28/2026 20:56 | 100 | 19.475 |
| 10/28/2026 20:56 | 200 | 19.475 |
| 10/28/2026 20:56 | 8 | 19.47 |
| 10/28/2026 20:56 | 100 | 19.47 |
| 10/28/2026 20:56 | 8 | 19.47 |
| 10/28/2026 20:56 | 200 | 19.47 |
| 10/28/2026 20:56 | 100 | 19.47 |
| 10/28/2026 20:56 | 200 | 19.47 |
| 10/28/2026 20:56 | 50 | 19.47 |
| 10/28/2026 20:56 | 100 | 19.47 |
| 10/28/2026 20:56 | 100 | 19.47 |
| 10/28/2026 20:56 | 10 | 19.47 |
| 10/28/2026 20:56 | 4 | 19.47 |
| 10/28/2026 20:56 | 52 | 19.47 |
| 10/28/2026 20:56 | 24 | 19.47 |
| 10/28/2026 20:56 | 200 | 19.47 |
| 10/28/2026 20:56 | 100 | 19.47 |
| 10/28/2026 20:56 | 800 | 19.47 |
| 10/28/2026 20:56 | 100 | 19.47 |
| 10/28/2026 20:56 | 100 | 19.47 |
| 10/28/2026 20:56 | 100 | 19.465 |
| 10/28/2026 20:56 | 100 | 19.465 |
| 10/28/2026 20:56 | 183 | 19.465 |
| 10/28/2026 20:56 | 8 | 19.47 |
| 10/28/2026 20:56 | 143 | 19.47 |
| 10/28/2026 20:56 | 800 | 19.47 |
| 10/28/2026 20:56 | 100 | 19.47 |
| 10/28/2026 20:56 | 200 | 19.47 |
| 10/28/2026 20:56 | 100 | 19.47 |
| 10/28/2026 20:56 | 100 | 19.47 |
| 10/28/2026 20:56 | 100 | 19.47 |
| 10/28/2026 20:56 | 1 | 19.47 |
| 10/28/2026 20:56 | 100 | 19.47 |
| 10/28/2026 20:56 | 199 | 19.47 |
| 10/28/2026 20:56 | 200 | 19.47 |
| 10/28/2026 20:56 | 100 | 19.47 |
| 10/28/2026 20:56 | 200 | 19.47 |
| 10/28/2026 20:56 | 56 | 19.47 |
| 10/28/2026 20:56 | 45 | 19.47 |
| 10/28/2026 20:56 | 100 | 19.47 |
| 10/28/2026 20:56 | 200 | 19.47 |
| 10/28/2026 20:56 | 200 | 19.47 |
| 10/28/2026 20:56 | 100 | 19.47 |
| 10/28/2026 20:56 | 100 | 19.47 |
| 10/28/2026 20:56 | 200 | 19.47 |
| 10/28/2026 20:56 | 112 | 19.47 |
| 10/28/2026 20:56 | 200 | 19.47 |
| 10/28/2026 20:56 | 100 | 19.47 |
| 10/28/2026 20:56 | 100 | 19.48 |
| 10/28/2026 20:56 | 300 | 19.48 |
| 10/28/2026 20:56 | 15 | 19.48 |
| 10/28/2026 20:56 | 200 | 19.48 |
| 10/28/2026 20:56 | 100 | 19.48 |
| 10/28/2026 20:56 | 100 | 19.48 |
| 10/28/2026 20:56 | 100 | 19.48 |
| 10/28/2026 20:56 | 3 | 19.48 |
| 10/28/2026 20:56 | 23 | 19.48 |
| 10/28/2026 20:56 | 200 | 19.48 |
| 10/28/2026 20:56 | 100 | 19.48 |
| 10/28/2026 20:56 | 100 | 19.48 |
| 10/28/2026 20:56 | 100 | 19.48 |
| 10/28/2026 20:56 | 200 | 19.48 |
| 10/28/2026 20:56 | 100 | 19.48 |
| 10/28/2026 20:56 | 1000 | 19.48 |
| 10/28/2026 20:56 | 43 | 19.48 |
| 10/28/2026 20:56 | 400 | 19.48 |
| 10/28/2026 20:56 | 119 | 19.48 |
| 10/28/2026 20:55 | 5 | 19.485 |
| 10/28/2026 20:55 | 15 | 19.49 |
| 10/28/2026 20:55 | 100 | 19.49 |
| 10/28/2026 20:55 | 2 | 19.49 |
| 10/28/2026 20:55 | 19 | 19.49 |
| 10/28/2026 20:55 | 8 | 19.49 |
| 10/28/2026 20:55 | 120 | 19.49 |
| 10/28/2026 20:55 | 100 | 19.49 |
| 10/28/2026 20:55 | 200 | 19.49 |
| 10/28/2026 20:55 | 100 | 19.49 |
| 10/28/2026 20:55 | 400 | 19.49 |
| 10/28/2026 20:55 | 118 | 19.49 |
| 10/28/2026 20:55 | 200 | 19.49 |
| 10/28/2026 20:55 | 100 | 19.49 |
| 10/28/2026 20:55 | 6 | 19.49 |
| 10/28/2026 20:55 | 100 | 19.49 |
| 10/28/2026 20:55 | 3 | 19.49 |
| 10/28/2026 20:55 | 97 | 19.49 |
| 10/28/2026 20:55 | 100 | 19.49 |
| 10/28/2026 20:55 | 100 | 19.49 |
| 10/28/2026 20:55 | 300 | 19.49 |
| 10/28/2026 20:55 | 100 | 19.485 |
| 10/28/2026 20:55 | 100 | 19.485 |
| 10/28/2026 20:55 | 100 | 19.48 |
| 10/28/2026 20:55 | 100 | 19.48 |
| 10/28/2026 20:55 | 100 | 19.48 |
| 10/28/2026 20:55 | 100 | 19.48 |
| 10/28/2026 20:55 | 200 | 19.48 |
| 10/28/2026 20:55 | 336 | 19.48 |
| 10/28/2026 20:55 | 64 | 19.48 |
| 10/28/2026 20:55 | 100 | 19.48 |
| 10/28/2026 20:55 | 100 | 19.47 |
| 10/28/2026 20:55 | 300 | 19.47 |
| 10/28/2026 20:55 | 1 | 19.47 |
| 10/28/2026 20:55 | 100 | 19.47 |
| 10/28/2026 20:55 | 200 | 19.47 |
| 10/28/2026 20:55 | 16 | 19.47 |
| 10/28/2026 20:55 | 300 | 19.47 |
| 10/28/2026 20:55 | 1 | 19.47 |
| 10/28/2026 20:55 | 100 | 19.47 |
| 10/28/2026 20:55 | 54 | 19.47 |
| 10/28/2026 20:55 | 100 | 19.47 |
| 10/28/2026 20:55 | 100 | 19.46 |
| 10/28/2026 20:55 | 8 | 19.46 |
| 10/28/2026 20:55 | 8 | 19.46 |
| 10/28/2026 20:55 | 14 | 19.46 |
| 10/28/2026 20:55 | 17 | 19.46 |
| 10/28/2026 20:55 | 85 | 19.46 |
| 10/28/2026 20:55 | 6 | 19.46 |
| 10/28/2026 20:55 | 62 | 19.46 |
| 10/28/2026 20:54 | 100 | 19.455 |
| 10/28/2026 20:54 | 68 | 19.45 |
| 10/28/2026 20:54 | 100 | 19.45 |
| 10/28/2026 20:54 | 100 | 19.46 |
| 10/28/2026 20:54 | 80 | 19.46 |
| 10/28/2026 20:54 | 100 | 19.46 |
| 10/28/2026 20:54 | 200 | 19.46 |
| 10/28/2026 20:54 | 200 | 19.46 |
| 10/28/2026 20:54 | 100 | 19.46 |
| 10/28/2026 20:54 | 200 | 19.46 |
| 10/28/2026 20:53 | 100 | 19.465 |
| 10/28/2026 20:53 | 100 | 19.465 |
| 10/28/2026 20:53 | 500 | 19.47 |
| 10/28/2026 20:53 | 100 | 19.47 |
| 10/28/2026 20:53 | 100 | 19.47 |
| 10/28/2026 20:53 | 80 | 19.47 |
| 10/28/2026 20:53 | 10 | 19.47 |
| 10/28/2026 20:53 | 70 | 19.47 |
| 10/28/2026 20:53 | 30 | 19.47 |
| 10/28/2026 20:53 | 38 | 19.47 |
| 10/28/2026 20:53 | 100 | 19.47 |
| 10/28/2026 20:53 | 16 | 19.47 |
| 10/28/2026 20:53 | 42 | 19.47 |
| 10/28/2026 20:53 | 100 | 19.47 |
| 10/28/2026 20:53 | 100 | 19.47 |
| 10/28/2026 20:53 | 100 | 19.47 |
| 10/28/2026 20:53 | 930 | 19.47 |
| 10/28/2026 20:53 | 1 | 19.47 |
| 10/28/2026 20:53 | 400 | 19.47 |
| 10/28/2026 20:53 | 23 | 19.475 |
| 10/28/2026 20:53 | 100 | 19.475 |
| 10/28/2026 20:53 | 100 | 19.475 |
| 10/28/2026 20:52 | 100 | 19.47 |
| 10/28/2026 20:52 | 8 | 19.47 |
| 10/28/2026 20:52 | 8 | 19.47 |
| 10/28/2026 20:52 | 100 | 19.47 |
| 10/28/2026 20:52 | 100 | 19.47 |
| 10/28/2026 20:52 | 100 | 19.47 |
| 10/28/2026 20:52 | 25 | 19.47 |
| 10/28/2026 20:52 | 100 | 19.47 |
| 10/28/2026 20:52 | 100 | 19.47 |
| 10/28/2026 20:52 | 21 | 19.47 |
| 10/28/2026 20:52 | 20 | 19.47 |
| 10/28/2026 20:52 | 20 | 19.47 |
| 10/28/2026 20:52 | 55 | 19.47 |
| 10/28/2026 20:52 | 100 | 19.47 |
| 10/28/2026 20:51 | 100 | 19.465 |
| 10/28/2026 20:50 | 100 | 19.46 |
| 10/28/2026 20:50 | 5 | 19.46 |
| 10/28/2026 20:50 | 200 | 19.46 |
| 10/28/2026 20:50 | 100 | 19.46 |
| 10/28/2026 20:50 | 100 | 19.46 |
| 10/28/2026 20:50 | 100 | 19.46 |
| 10/28/2026 20:50 | 14 | 19.46 |
| 10/28/2026 20:50 | 100 | 19.455 |
| 10/28/2026 20:50 | 200 | 19.45 |
| 10/28/2026 20:50 | 8 | 19.45 |
| 10/28/2026 20:50 | 100 | 19.45 |
| 10/28/2026 20:50 | 4 | 19.45 |
| 10/28/2026 20:50 | 100 | 19.45 |
| 10/28/2026 20:49 | 200 | 19.45 |
| 10/28/2026 20:49 | 100 | 19.45 |
| 10/28/2026 20:49 | 5 | 19.45 |
| 10/28/2026 20:49 | 80 | 19.45 |
| 10/28/2026 20:49 | 3 | 19.45 |
| 10/28/2026 20:49 | 2 | 19.45 |
| 10/28/2026 20:49 | 5 | 19.45 |
| 10/28/2026 20:49 | 2 | 19.45 |
| 10/28/2026 20:49 | 200 | 19.45 |
| 10/28/2026 20:49 | 600 | 19.45 |
| 10/28/2026 20:49 | 1 | 19.45 |
| 10/28/2026 20:49 | 300 | 19.45 |
| 10/28/2026 20:49 | 1 | 19.45 |
| 10/28/2026 20:49 | 1 | 19.45 |
| 10/28/2026 20:49 | 1 | 19.45 |
| 10/28/2026 20:49 | 100 | 19.45 |
| 10/28/2026 20:49 | 1 | 19.45 |
| 10/28/2026 20:49 | 230 | 19.45 |
| 10/28/2026 20:49 | 53 | 19.45 |
| 10/28/2026 20:49 | 16 | 19.45 |
| 10/28/2026 20:49 | 37 | 19.45 |
| 10/28/2026 20:49 | 100 | 19.45 |
| 10/28/2026 20:49 | 150 | 19.455 |
| 10/28/2026 20:48 | 17 | 19.45 |
| 10/28/2026 20:48 | 4 | 19.45 |
| 10/28/2026 20:48 | 100 | 19.455 |
| 10/28/2026 20:48 | 7 | 19.455 |
| 10/28/2026 20:48 | 100 | 19.455 |
| 10/28/2026 20:48 | 100 | 19.455 |
| 10/28/2026 20:47 | 38 | 19.455 |
| 10/28/2026 20:47 | 300 | 19.455 |
| 10/28/2026 20:47 | 100 | 19.455 |
| 10/28/2026 20:47 | 100 | 19.455 |
| 10/28/2026 20:47 | 100 | 19.455 |
| 10/28/2026 20:47 | 200 | 19.45 |
| 10/28/2026 20:47 | 8 | 19.45 |
| 10/28/2026 20:47 | 100 | 19.45 |
| 10/28/2026 20:47 | 100 | 19.45 |
| 10/28/2026 20:47 | 100 | 19.45 |
| 10/28/2026 20:47 | 100 | 19.45 |
| 10/28/2026 20:47 | 100 | 19.45 |
| 10/28/2026 20:47 | 100 | 19.45 |
| 10/28/2026 20:47 | 100 | 19.45 |
| 10/28/2026 20:47 | 59 | 19.45 |
| 10/28/2026 20:47 | 100 | 19.45 |
| 10/28/2026 20:47 | 43 | 19.45 |
| 10/28/2026 20:47 | 57 | 19.45 |
| 10/28/2026 20:47 | 100 | 19.44 |
| 10/28/2026 20:47 | 88 | 19.44 |
| 10/28/2026 20:47 | 100 | 19.44 |
| 10/28/2026 20:47 | 100 | 19.44 |
| 10/28/2026 20:47 | 100 | 19.44 |
| 10/28/2026 20:47 | 100 | 19.44 |
| 10/28/2026 20:47 | 200 | 19.44 |
| 10/28/2026 20:47 | 200 | 19.44 |
| 10/28/2026 20:47 | 100 | 19.44 |
| 10/28/2026 20:47 | 200 | 19.44 |
| 10/28/2026 20:47 | 100 | 19.435 |
| 10/28/2026 20:47 | 300 | 19.435 |
| 10/28/2026 20:47 | 10 | 19.44 |
| 10/28/2026 20:47 | 100 | 19.44 |
| 10/28/2026 20:47 | 1 | 19.44 |
| 10/28/2026 20:47 | 10 | 19.44 |
| 10/28/2026 20:47 | 3 | 19.44 |
| 10/28/2026 20:47 | 100 | 19.44 |
| 10/28/2026 20:47 | 599 | 19.44 |
| 10/28/2026 20:47 | 100 | 19.44 |
| 10/28/2026 20:47 | 100 | 19.44 |
| 10/28/2026 20:47 | 50 | 19.44 |
| 10/28/2026 20:47 | 100 | 19.445 |
| 10/28/2026 20:46 | 200 | 19.445 |
| 10/28/2026 20:46 | 100 | 19.44 |
| 10/28/2026 20:46 | 100 | 19.445 |
| 10/28/2026 20:46 | 200 | 19.445 |
| 10/28/2026 20:46 | 100 | 19.44 |
| 10/28/2026 20:46 | 200 | 19.445 |
| 10/28/2026 20:46 | 51 | 19.44 |
| 10/28/2026 20:46 | 9 | 19.44 |
| 10/28/2026 20:46 | 100 | 19.44 |
| 10/28/2026 20:46 | 100 | 19.445 |
| 10/28/2026 20:45 | 100 | 19.445 |
| 10/28/2026 20:45 | 100 | 19.445 |
| 10/28/2026 20:45 | 3 | 19.44 |
| 10/28/2026 20:45 | 100 | 19.44 |
| 10/28/2026 20:45 | 3 | 19.44 |
| 10/28/2026 20:45 | 100 | 19.44 |
| 10/28/2026 20:45 | 97 | 19.44 |
| 10/28/2026 20:45 | 3 | 19.44 |
| 10/28/2026 20:45 | 97 | 19.44 |
| 10/28/2026 20:45 | 3 | 19.44 |
| 10/28/2026 20:45 | 100 | 19.44 |
| 10/28/2026 20:45 | 100 | 19.44 |
| 10/28/2026 20:45 | 100 | 19.44 |
| 10/28/2026 20:45 | 100 | 19.445 |
| 10/28/2026 20:45 | 273 | 19.445 |
| 10/28/2026 20:45 | 100 | 19.45 |
| 10/28/2026 20:45 | 1 | 19.45 |
| 10/28/2026 20:45 | 99 | 19.45 |
| 10/28/2026 20:45 | 100 | 19.45 |
| 10/28/2026 20:45 | 26 | 19.45 |
| 10/28/2026 20:45 | 100 | 19.45 |
| 10/28/2026 20:45 | 3 | 19.45 |
| 10/28/2026 20:45 | 3 | 19.45 |
| 10/28/2026 20:45 | 3 | 19.45 |
| 10/28/2026 20:45 | 100 | 19.45 |
| 10/28/2026 20:45 | 200 | 19.45 |
| 10/28/2026 20:45 | 100 | 19.45 |
| 10/28/2026 20:45 | 100 | 19.45 |
| 10/28/2026 20:45 | 100 | 19.45 |
| 10/28/2026 20:45 | 100 | 19.45 |
| 10/28/2026 20:45 | 300 | 19.45 |
| 10/28/2026 20:45 | 100 | 19.445 |
| 10/28/2026 20:45 | 91 | 19.445 |
| 10/28/2026 20:45 | 77 | 19.445 |
| 10/28/2026 20:45 | 223 | 19.445 |
| 10/28/2026 20:45 | 100 | 19.45 |
| 10/28/2026 20:45 | 235 | 19.45 |
| 10/28/2026 20:45 | 100 | 19.45 |
| 10/28/2026 20:45 | 3 | 19.45 |
| 10/28/2026 20:45 | 10 | 19.45 |
| 10/28/2026 20:44 | 113 | 19.455 |
| 10/28/2026 20:44 | 200 | 19.455 |
| 10/28/2026 20:44 | 200 | 19.455 |
| 10/28/2026 20:44 | 200 | 19.455 |
| 10/28/2026 20:43 | 100 | 19.455 |
| 10/28/2026 20:43 | 100 | 19.455 |
| 10/28/2026 20:43 | 8 | 19.455 |
| 10/28/2026 20:43 | 100 | 19.45 |
| 10/28/2026 20:43 | 100 | 19.45 |
| 10/28/2026 20:43 | 100 | 19.45 |
| 10/28/2026 20:43 | 100 | 19.45 |
| 10/28/2026 20:43 | 100 | 19.45 |
| 10/28/2026 20:43 | 204 | 19.445 |
| 10/28/2026 20:43 | 44 | 19.45 |
| 10/28/2026 20:43 | 9 | 19.45 |
| 10/28/2026 20:43 | 33 | 19.45 |
| 10/28/2026 20:43 | 5 | 19.45 |
| 10/28/2026 20:43 | 62 | 19.45 |
| 10/28/2026 20:43 | 100 | 19.455 |
| 10/28/2026 20:42 | 10 | 19.46 |
| 10/28/2026 20:42 | 5 | 19.46 |
| 10/28/2026 20:42 | 1 | 19.46 |
| 10/28/2026 20:42 | 99 | 19.46 |
| 10/28/2026 20:42 | 95 | 19.46 |
| 10/28/2026 20:42 | 100 | 19.46 |
| 10/28/2026 20:42 | 5 | 19.46 |
| 10/28/2026 20:42 | 100 | 19.46 |
| 10/28/2026 20:42 | 100 | 19.46 |
| 10/28/2026 20:42 | 100 | 19.46 |
| 10/28/2026 20:42 | 100 | 19.46 |
| 10/28/2026 20:42 | 100 | 19.47 |
| 10/28/2026 20:42 | 100 | 19.47 |
| 10/28/2026 20:42 | 100 | 19.47 |
| 10/28/2026 20:42 | 100 | 19.47 |
| 10/28/2026 20:42 | 100 | 19.47 |
| 10/28/2026 20:42 | 100 | 19.47 |
| 10/28/2026 20:42 | 100 | 19.47 |
| 10/28/2026 20:42 | 100 | 19.47 |
| 10/28/2026 20:42 | 100 | 19.47 |
| 10/28/2026 20:42 | 2 | 19.47 |
| 10/28/2026 20:42 | 10 | 19.47 |
| 10/28/2026 20:42 | 6 | 19.47 |
| 10/28/2026 20:42 | 36 | 19.465 |
| 10/28/2026 20:42 | 100 | 19.465 |
| 10/28/2026 20:42 | 82 | 19.465 |
| 10/28/2026 20:41 | 218 | 19.465 |
| 10/28/2026 20:41 | 100 | 19.465 |
| 10/28/2026 20:41 | 100 | 19.47 |
| 10/28/2026 20:41 | 200 | 19.47 |
| 10/28/2026 20:41 | 100 | 19.47 |
| 10/28/2026 20:41 | 2 | 19.47 |
| 10/28/2026 20:41 | 100 | 19.48 |
| 10/28/2026 20:41 | 100 | 19.48 |
| 10/28/2026 20:41 | 100 | 19.48 |
| 10/28/2026 20:41 | 100 | 19.48 |
| 10/28/2026 20:41 | 2 | 19.48 |
| 10/28/2026 20:41 | 100 | 19.48 |
| 10/28/2026 20:41 | 43 | 19.48 |
| 10/28/2026 20:41 | 2 | 19.48 |
| 10/28/2026 20:41 | 2 | 19.48 |
| 10/28/2026 20:41 | 2 | 19.48 |
| 10/28/2026 20:41 | 100 | 19.48 |
| 10/28/2026 20:41 | 100 | 19.49 |
| 10/28/2026 20:41 | 100 | 19.49 |
| 10/28/2026 20:41 | 100 | 19.49 |
| 10/28/2026 20:41 | 16 | 19.49 |
| 10/28/2026 20:40 | 2 | 19.495 |
| 10/28/2026 20:40 | 196 | 19.495 |
| 10/28/2026 20:39 | 16 | 19.50 |
| 10/28/2026 20:39 | 3 | 19.50 |
| 10/28/2026 20:39 | 13 | 19.50 |
| 10/28/2026 20:39 | 10 | 19.50 |
| 10/28/2026 20:39 | 100 | 19.50 |
| 10/28/2026 20:39 | 200 | 19.50 |
| 10/28/2026 20:39 | 100 | 19.50 |
| 10/28/2026 20:39 | 100 | 19.50 |
| 10/28/2026 20:39 | 100 | 19.50 |
| 10/28/2026 20:39 | 100 | 19.50 |
| 10/28/2026 20:38 | 200 | 19.49 |
| 10/28/2026 20:38 | 100 | 19.49 |
| 10/28/2026 20:38 | 100 | 19.49 |
| 10/28/2026 20:38 | 100 | 19.49 |
| 10/28/2026 20:38 | 6 | 19.49 |
| 10/28/2026 20:38 | 200 | 19.48 |
| 10/28/2026 20:38 | 100 | 19.48 |
| 10/28/2026 20:38 | 100 | 19.48 |
| 10/28/2026 20:38 | 2 | 19.48 |
| 10/28/2026 20:38 | 10 | 19.48 |
| 10/28/2026 20:38 | 2 | 19.48 |
| 10/28/2026 20:38 | 61 | 19.48 |
| 10/28/2026 20:37 | 1 | 19.48 |
| 10/28/2026 20:37 | 6 | 19.48 |
| 10/28/2026 20:37 | 100 | 19.48 |
| 10/28/2026 20:37 | 100 | 19.48 |
| 10/28/2026 20:37 | 100 | 19.48 |
| 10/28/2026 20:37 | 200 | 19.48 |
| 10/28/2026 20:37 | 2 | 19.48 |
| 10/28/2026 20:37 | 100 | 19.48 |
| 10/28/2026 20:36 | 100 | 19.48 |
| 10/28/2026 20:36 | 100 | 19.48 |
| 10/28/2026 20:36 | 100 | 19.48 |
| 10/28/2026 20:36 | 100 | 19.48 |
| 10/28/2026 20:36 | 100 | 19.48 |
| 10/28/2026 20:36 | 100 | 19.48 |
| 10/28/2026 20:36 | 39 | 19.48 |
| 10/28/2026 20:36 | 100 | 19.48 |
| 10/28/2026 20:36 | 100 | 19.48 |
| 10/28/2026 20:36 | 13 | 19.48 |
| 10/28/2026 20:36 | 100 | 19.48 |
| 10/28/2026 20:36 | 100 | 19.48 |
| 10/28/2026 20:36 | 61 | 19.48 |
| 10/28/2026 20:36 | 100 | 19.48 |
| 10/28/2026 20:36 | 38 | 19.48 |
| 10/28/2026 20:36 | 62 | 19.48 |
| 10/28/2026 20:35 | 100 | 19.49 |
| 10/28/2026 20:35 | 100 | 19.49 |
| 10/28/2026 20:35 | 100 | 19.49 |
| 10/28/2026 20:35 | 3 | 19.49 |
| 10/28/2026 20:35 | 30 | 19.49 |
| 10/28/2026 20:34 | 92 | 19.49 |
| 10/28/2026 20:34 | 28 | 19.49 |
| 10/28/2026 20:34 | 23 | 19.49 |
| 10/28/2026 20:34 | 49 | 19.49 |
| 10/28/2026 20:34 | 100 | 19.49 |
| 10/28/2026 20:34 | 100 | 19.49 |
| 10/28/2026 20:34 | 100 | 19.49 |
| 10/28/2026 20:34 | 24 | 19.49 |
| 10/28/2026 20:34 | 11 | 19.49 |
| 10/28/2026 20:34 | 8 | 19.49 |
| 10/28/2026 20:34 | 4 | 19.49 |
| 10/28/2026 20:34 | 4 | 19.49 |
| 10/28/2026 20:34 | 1 | 19.49 |
| 10/28/2026 20:34 | 2 | 19.49 |
| 10/28/2026 20:34 | 81 | 19.49 |
| 10/28/2026 20:34 | 18 | 19.49 |
| 10/28/2026 20:33 | 100 | 19.49 |
| 10/28/2026 20:33 | 100 | 19.49 |
| 10/28/2026 20:33 | 51 | 19.49 |
| 10/28/2026 20:33 | 100 | 19.49 |
| 10/28/2026 20:33 | 100 | 19.49 |
| 10/28/2026 20:33 | 10 | 19.49 |
| 10/28/2026 20:33 | 39 | 19.49 |
| 10/28/2026 20:33 | 100 | 19.49 |
| 10/28/2026 20:33 | 150 | 19.495 |
| 10/28/2026 20:32 | 211 | 19.495 |
| 10/28/2026 20:32 | 100 | 19.495 |
| 10/28/2026 20:32 | 211 | 19.495 |
| 10/28/2026 20:32 | 100 | 19.495 |
| 10/28/2026 20:32 | 100 | 19.495 |
| 10/28/2026 20:32 | 90 | 19.495 |
| 10/28/2026 20:32 | 100 | 19.495 |
| 10/28/2026 20:32 | 100 | 19.49 |
| 10/28/2026 20:32 | 1 | 19.49 |
| 10/28/2026 20:32 | 1 | 19.49 |
| 10/28/2026 20:32 | 6 | 19.49 |
| 10/28/2026 20:32 | 1 | 19.49 |
| 10/28/2026 20:32 | 1 | 19.49 |
| 10/28/2026 20:32 | 1 | 19.49 |
| 10/28/2026 20:32 | 5 | 19.49 |
| 10/28/2026 20:32 | 100 | 19.49 |
| 10/28/2026 20:32 | 100 | 19.49 |
| 10/28/2026 20:30 | 200 | 19.48 |
| 10/28/2026 20:30 | 100 | 19.48 |
| 10/28/2026 20:30 | 5 | 19.48 |
| 10/28/2026 20:30 | 94 | 19.48 |
| 10/28/2026 20:30 | 100 | 19.48 |
| 10/28/2026 20:30 | 100 | 19.48 |
| 10/28/2026 20:30 | 100 | 19.48 |
| 10/28/2026 20:28 | 100 | 19.48 |
| 10/28/2026 20:28 | 100 | 19.48 |
| 10/28/2026 20:28 | 200 | 19.48 |
| 10/28/2026 20:28 | 4 | 19.48 |
| 10/28/2026 20:28 | 100 | 19.48 |
| 10/28/2026 20:28 | 100 | 19.48 |
| 10/28/2026 20:28 | 100 | 19.48 |
| 10/28/2026 20:26 | 82 | 19.48 |
| 10/28/2026 20:26 | 100 | 19.48 |
| 10/28/2026 20:26 | 100 | 19.48 |
| 10/28/2026 20:26 | 100 | 19.48 |
| 10/28/2026 20:26 | 18 | 19.48 |
| 10/28/2026 20:26 | 100 | 19.48 |
| 10/28/2026 20:26 | 100 | 19.48 |
| 10/28/2026 20:26 | 100 | 19.48 |
| 10/28/2026 20:25 | 4 | 19.475 |
| 10/28/2026 20:23 | 93 | 19.48 |
| 10/28/2026 20:23 | 28 | 19.48 |
| 10/28/2026 20:23 | 100 | 19.48 |
| 10/28/2026 20:21 | 100 | 19.48 |
| 10/28/2026 20:21 | 100 | 19.48 |
| 10/28/2026 20:21 | 100 | 19.48 |
| 10/28/2026 20:21 | 300 | 19.485 |
| 10/28/2026 20:21 | 100 | 19.48 |
| 10/28/2026 20:19 | 100 | 19.47 |
| 10/28/2026 20:19 | 100 | 19.46 |
| 10/28/2026 20:19 | 100 | 19.46 |
| 10/28/2026 20:19 | 100 | 19.46 |
| 10/28/2026 20:19 | 100 | 19.46 |
| 10/28/2026 20:18 | 100 | 19.45 |
| 10/28/2026 20:18 | 46 | 19.45 |
| 10/28/2026 20:18 | 54 | 19.45 |
| 10/28/2026 20:18 | 100 | 19.45 |
| 10/28/2026 20:18 | 300 | 19.445 |
| 10/28/2026 20:17 | 100 | 19.445 |
| 10/28/2026 20:17 | 200 | 19.44 |
| 10/28/2026 20:17 | 50 | 19.44 |
| 10/28/2026 20:17 | 247 | 19.44 |
| 10/28/2026 20:17 | 80 | 19.44 |
| 10/28/2026 20:17 | 83 | 19.44 |
| 10/28/2026 20:17 | 1 | 19.44 |
| 10/28/2026 20:17 | 23 | 19.44 |
| 10/28/2026 20:17 | 2 | 19.44 |
| 10/28/2026 20:17 | 35 | 19.44 |
| 10/28/2026 20:17 | 65 | 19.44 |
| 10/28/2026 20:17 | 30 | 19.44 |
| 10/28/2026 20:17 | 100 | 19.44 |
| 10/28/2026 20:16 | 100 | 19.45 |
| 10/28/2026 20:16 | 100 | 19.45 |
| 10/28/2026 20:16 | 75 | 19.45 |
| 10/28/2026 20:16 | 100 | 19.45 |
| 10/28/2026 20:16 | 68 | 19.45 |
| 10/28/2026 20:16 | 80 | 19.45 |
| 10/28/2026 20:16 | 100 | 19.46 |
| 10/28/2026 20:16 | 1 | 19.46 |
| 10/28/2026 20:16 | 7 | 19.46 |
| 10/28/2026 20:16 | 10 | 19.46 |
| 10/28/2026 20:14 | 100 | 19.46 |
| 10/28/2026 20:14 | 100 | 19.46 |
| 10/28/2026 20:14 | 70 | 19.46 |
| 10/28/2026 20:14 | 100 | 19.46 |
| 10/28/2026 20:14 | 200 | 19.455 |
| 10/28/2026 20:14 | 100 | 19.455 |
| 10/28/2026 20:14 | 100 | 19.45 |
| 10/28/2026 20:14 | 100 | 19.45 |
| 10/28/2026 20:13 | 60 | 19.445 |
| 10/28/2026 20:12 | 100 | 19.445 |
| 10/28/2026 20:12 | 100 | 19.445 |
| 10/28/2026 20:12 | 100 | 19.44 |
| 10/28/2026 20:12 | 4 | 19.44 |
| 10/28/2026 20:12 | 100 | 19.44 |
| 10/28/2026 20:11 | 73 | 19.43 |
| 10/28/2026 20:11 | 27 | 19.43 |
| 10/28/2026 20:11 | 100 | 19.43 |
| 10/28/2026 20:11 | 21 | 19.43 |
| 10/28/2026 20:11 | 100 | 19.43 |
| 10/28/2026 20:10 | 100 | 19.43 |
| 10/28/2026 20:10 | 100 | 19.43 |
| 10/28/2026 20:10 | 100 | 19.43 |
| 10/28/2026 20:10 | 96 | 19.43 |
| 10/28/2026 20:10 | 120 | 19.44 |
| 10/28/2026 20:10 | 100 | 19.44 |
| 10/28/2026 20:10 | 100 | 19.44 |
| 10/28/2026 20:10 | 100 | 19.45 |
| 10/28/2026 20:10 | 100 | 19.45 |
| 10/28/2026 20:10 | 55 | 19.45 |
| 10/28/2026 20:10 | 54 | 19.45 |
| 10/28/2026 20:09 | 100 | 19.45 |
| 10/28/2026 20:09 | 100 | 19.45 |
| 10/28/2026 20:08 | 16 | 19.45 |
| 10/28/2026 20:08 | 100 | 19.45 |
| 10/28/2026 20:08 | 100 | 19.44 |
| 10/28/2026 20:08 | 80 | 19.44 |
| 10/28/2026 20:08 | 20 | 19.44 |
| 10/28/2026 20:07 | 100 | 19.43 |
| 10/28/2026 20:07 | 100 | 19.43 |
| 10/28/2026 20:07 | 100 | 19.42 |
| 10/28/2026 20:07 | 100 | 19.42 |
| 10/28/2026 20:07 | 6 | 19.42 |
| 10/28/2026 20:06 | 100 | 19.42 |
| 10/28/2026 20:06 | 4 | 19.42 |
| 10/28/2026 20:06 | 3 | 19.42 |
| 10/28/2026 20:06 | 5 | 19.42 |
| 10/28/2026 20:06 | 5 | 19.42 |
| 10/28/2026 20:06 | 2 | 19.42 |
| 10/28/2026 20:06 | 2 | 19.42 |
| 10/28/2026 20:06 | 2 | 19.42 |
| 10/28/2026 20:06 | 2 | 19.42 |
| 10/28/2026 20:06 | 2 | 19.42 |
| 10/28/2026 20:06 | 100 | 19.43 |
| 10/28/2026 20:06 | 100 | 19.43 |
| 10/28/2026 20:06 | 60 | 19.43 |
| 10/28/2026 20:06 | 100 | 19.43 |
| 10/28/2026 20:05 | 160 | 19.44 |
| 10/28/2026 20:05 | 100 | 19.44 |
| 10/28/2026 20:05 | 60 | 19.44 |
| 10/28/2026 20:05 | 10 | 19.44 |
| 10/28/2026 20:05 | 1 | 19.44 |
| 10/28/2026 20:04 | 105 | 19.45 |
| 10/28/2026 20:04 | 300 | 19.455 |
| 10/28/2026 20:03 | 100 | 19.45 |
| 10/28/2026 20:03 | 218 | 19.445 |
| 10/28/2026 20:03 | 200 | 19.44 |
| 10/28/2026 20:03 | 100 | 19.435 |
| 10/28/2026 20:03 | 200 | 19.435 |
| 10/28/2026 20:03 | 100 | 19.435 |
| 10/28/2026 20:02 | 100 | 19.43 |
| 10/28/2026 20:02 | 27 | 19.43 |
| 10/28/2026 20:02 | 100 | 19.43 |
| 10/28/2026 20:02 | 100 | 19.43 |
| 10/28/2026 20:02 | 51 | 19.43 |
| 10/28/2026 20:02 | 45 | 19.43 |
| 10/28/2026 20:02 | 4 | 19.43 |
| 10/28/2026 20:02 | 23 | 19.43 |
| 10/28/2026 20:02 | 100 | 19.43 |
| 10/28/2026 20:01 | 8 | 19.425 |
| 10/28/2026 20:01 | 100 | 19.41 |
| 10/28/2026 20:01 | 100 | 19.41 |
| 10/28/2026 20:01 | 100 | 19.41 |
| 10/28/2026 20:01 | 100 | 19.41 |
| 10/28/2026 20:01 | 400 | 19.41 |
| 10/28/2026 20:00 | 100 | 19.41 |
| 10/28/2026 20:00 | 3 | 19.41 |
| 10/28/2026 20:00 | 97 | 19.41 |
| 10/28/2026 20:00 | 100 | 19.41 |
| 10/28/2026 20:00 | 200 | 19.41 |
| 10/28/2026 20:00 | 100 | 19.41 |
| 10/28/2026 20:00 | 100 | 19.41 |
| 10/28/2026 20:00 | 62 | 19.41 |
| 10/28/2026 20:00 | 100 | 19.40 |
| 10/28/2026 20:00 | 100 | 19.40 |
| 10/28/2026 20:00 | 100 | 19.40 |
| 10/28/2026 20:00 | 100 | 19.40 |
| 10/28/2026 20:00 | 100 | 19.40 |
| 10/28/2026 19:59 | 100 | 19.405 |
| 10/28/2026 19:59 | 162 | 19.405 |
| 10/28/2026 19:57 | 7 | 19.42 |
| 10/28/2026 19:57 | 3 | 19.42 |
| 10/28/2026 19:57 | 100 | 19.425 |
| 10/28/2026 19:57 | 100 | 19.425 |
| 10/28/2026 19:57 | 100 | 19.425 |
| 10/28/2026 19:57 | 100 | 19.425 |
| 10/28/2026 19:56 | 100 | 19.42 |
| 10/28/2026 19:56 | 100 | 19.42 |
| 10/28/2026 19:56 | 100 | 19.42 |
| 10/28/2026 19:56 | 100 | 19.42 |
| 10/28/2026 19:56 | 100 | 19.42 |
| 10/28/2026 19:55 | 100 | 19.43 |
| 10/28/2026 19:55 | 100 | 19.43 |
| 10/28/2026 19:55 | 100 | 19.43 |
| 10/28/2026 19:55 | 100 | 19.43 |
| 10/28/2026 19:54 | 39 | 19.43 |
| 10/28/2026 19:54 | 54 | 19.43 |
| 10/28/2026 19:54 | 7 | 19.43 |
| 10/28/2026 19:54 | 100 | 19.43 |
| 10/28/2026 19:54 | 7 | 19.43 |
| 10/28/2026 19:54 | 93 | 19.43 |
| 10/28/2026 19:54 | 100 | 19.43 |
| 10/28/2026 19:54 | 100 | 19.43 |
| 10/28/2026 19:53 | 100 | 19.43 |
| 10/28/2026 19:53 | 100 | 19.43 |
| 10/28/2026 19:53 | 1 | 19.43 |
| 10/28/2026 19:52 | 8 | 19.44 |
| 10/28/2026 19:52 | 94 | 19.44 |
| 10/28/2026 19:52 | 100 | 19.44 |
| 10/28/2026 19:52 | 100 | 19.44 |
| 10/28/2026 19:52 | 100 | 19.44 |
| 10/28/2026 19:52 | 6 | 19.44 |
| 10/28/2026 19:52 | 100 | 19.44 |
| 10/28/2026 19:52 | 100 | 19.43 |
| 10/28/2026 19:52 | 100 | 19.43 |
| 10/28/2026 19:52 | 10 | 19.43 |
| 10/28/2026 19:52 | 210 | 19.425 |
| 10/28/2026 19:52 | 100 | 19.425 |
| 10/28/2026 19:51 | 84 | 19.43 |
| 10/28/2026 19:51 | 100 | 19.44 |
| 10/28/2026 19:51 | 100 | 19.44 |
| 10/28/2026 19:50 | 3 | 19.46 |
| 10/28/2026 19:50 | 3 | 19.46 |
| 10/28/2026 19:50 | 2 | 19.46 |
| 10/28/2026 19:50 | 5 | 19.46 |
| 10/28/2026 19:50 | 4 | 19.46 |
| 10/28/2026 19:50 | 100 | 19.46 |
| 10/28/2026 19:50 | 100 | 19.46 |
| 10/28/2026 19:50 | 100 | 19.46 |
| 10/28/2026 19:50 | 100 | 19.46 |
| 10/28/2026 19:50 | 100 | 19.47 |
| 10/28/2026 19:50 | 100 | 19.47 |
| 10/28/2026 19:50 | 35 | 19.47 |
| 10/28/2026 19:50 | 100 | 19.47 |
| 10/28/2026 19:50 | 100 | 19.47 |
| 10/28/2026 19:50 | 100 | 19.47 |
| 10/28/2026 19:50 | 100 | 19.47 |
| 10/28/2026 19:50 | 100 | 19.47 |
| 10/28/2026 19:50 | 94 | 19.47 |
| 10/28/2026 19:48 | 100 | 19.455 |
| 10/28/2026 19:48 | 100 | 19.46 |
| 10/28/2026 19:48 | 100 | 19.455 |
| 10/28/2026 19:48 | 100 | 19.455 |
| 10/28/2026 19:48 | 100 | 19.45 |
| 10/28/2026 19:48 | 100 | 19.45 |
| 10/28/2026 19:48 | 100 | 19.45 |
| 10/28/2026 19:48 | 100 | 19.45 |
| 10/28/2026 19:48 | 6 | 19.45 |
| 10/28/2026 19:48 | 2 | 19.45 |
| 10/28/2026 19:48 | 2 | 19.45 |
| 10/28/2026 19:48 | 6 | 19.45 |
| 10/28/2026 19:48 | 100 | 19.45 |
| 10/28/2026 19:48 | 100 | 19.45 |
| 10/28/2026 19:48 | 100 | 19.44 |
| 10/28/2026 19:48 | 54 | 19.44 |
| 10/28/2026 19:47 | 100 | 19.44 |
| 10/28/2026 19:47 | 100 | 19.44 |
| 10/28/2026 19:47 | 100 | 19.44 |
| 10/28/2026 19:47 | 100 | 19.44 |
| 10/28/2026 19:47 | 100 | 19.44 |
| 10/28/2026 19:47 | 100 | 19.44 |
| 10/28/2026 19:47 | 100 | 19.44 |
| 10/28/2026 19:47 | 100 | 19.44 |
| 10/28/2026 19:47 | 100 | 19.44 |
| 10/28/2026 19:47 | 100 | 19.44 |
| 10/28/2026 19:47 | 100 | 19.44 |
| 10/28/2026 19:47 | 100 | 19.44 |
| 10/28/2026 19:47 | 100 | 19.44 |
| 10/28/2026 19:47 | 100 | 19.44 |
| 10/28/2026 19:47 | 100 | 19.44 |
| 10/28/2026 19:46 | 100 | 19.43 |
| 10/28/2026 19:46 | 100 | 19.43 |
| 10/28/2026 19:46 | 2 | 19.43 |
| 10/28/2026 19:46 | 100 | 19.43 |
| 10/28/2026 19:46 | 100 | 19.43 |
| 10/28/2026 19:45 | 202 | 19.435 |
| 10/28/2026 19:45 | 2 | 19.435 |
| 10/28/2026 19:45 | 100 | 19.44 |
| 10/28/2026 19:45 | 100 | 19.44 |
| 10/28/2026 19:45 | 100 | 19.44 |
| 10/28/2026 19:45 | 100 | 19.45 |
| 10/28/2026 19:45 | 100 | 19.45 |
| 10/28/2026 19:45 | 300 | 19.45 |
| 10/28/2026 19:44 | 5 | 19.44 |
| 10/28/2026 19:44 | 20 | 19.45 |
| 10/28/2026 19:44 | 100 | 19.45 |
| 10/28/2026 19:44 | 1 | 19.45 |
| 10/28/2026 19:44 | 100 | 19.45 |
| 10/28/2026 19:44 | 100 | 19.45 |
| 10/28/2026 19:44 | 100 | 19.45 |
| 10/28/2026 19:44 | 100 | 19.45 |
| 10/28/2026 19:44 | 61 | 19.45 |
| 10/28/2026 19:44 | 20 | 19.45 |
| 10/28/2026 19:43 | 100 | 19.46 |
| 10/28/2026 19:43 | 100 | 19.46 |
| 10/28/2026 19:43 | 100 | 19.46 |
| 10/28/2026 19:43 | 100 | 19.46 |
| 10/28/2026 19:43 | 10 | 19.46 |
| 10/28/2026 19:42 | 200 | 19.465 |
| 10/28/2026 19:42 | 100 | 19.47 |
| 10/28/2026 19:42 | 100 | 19.47 |
| 10/28/2026 19:42 | 1 | 19.47 |
| 10/28/2026 19:42 | 100 | 19.47 |
| 10/28/2026 19:42 | 100 | 19.47 |
| 10/28/2026 19:42 | 100 | 19.47 |
| 10/28/2026 19:42 | 100 | 19.465 |
| 10/28/2026 19:42 | 92 | 19.465 |
| 10/28/2026 19:42 | 104 | 19.465 |
| 10/28/2026 19:42 | 104 | 19.465 |
| 10/28/2026 19:41 | 3 | 19.465 |
| 10/28/2026 19:41 | 12 | 19.465 |
| 10/28/2026 19:41 | 24 | 19.465 |
| 10/28/2026 19:41 | 2 | 19.46 |
| 10/28/2026 19:41 | 100 | 19.45 |
| 10/28/2026 19:41 | 62 | 19.45 |
| 10/28/2026 19:41 | 100 | 19.44 |
| 10/28/2026 19:41 | 100 | 19.44 |
| 10/28/2026 19:41 | 300 | 19.435 |
| 10/28/2026 19:40 | 2 | 19.44 |
| 10/28/2026 19:40 | 1 | 19.44 |
| 10/28/2026 19:40 | 100 | 19.44 |
| 10/28/2026 19:40 | 100 | 19.44 |
| 10/28/2026 19:39 | 100 | 19.435 |
| 10/28/2026 19:39 | 100 | 19.435 |
| 10/28/2026 19:39 | 100 | 19.435 |
| 10/28/2026 19:39 | 100 | 19.44 |
| 10/28/2026 19:39 | 100 | 19.44 |
| 10/28/2026 19:39 | 100 | 19.44 |
| 10/28/2026 19:39 | 100 | 19.44 |
| 10/28/2026 19:39 | 100 | 19.44 |
| 10/28/2026 19:39 | 96 | 19.44 |
| 10/28/2026 19:39 | 100 | 19.44 |
| 10/28/2026 19:39 | 100 | 19.44 |
| 10/28/2026 19:39 | 2 | 19.44 |
| 10/28/2026 19:39 | 3 | 19.44 |
| 10/28/2026 19:39 | 3 | 19.44 |
| 10/28/2026 19:39 | 2 | 19.44 |
| 10/28/2026 19:39 | 43 | 19.44 |
| 10/28/2026 19:39 | 100 | 19.45 |
| 10/28/2026 19:39 | 99 | 19.45 |
| 10/28/2026 19:39 | 200 | 19.45 |
| 10/28/2026 19:39 | 100 | 19.45 |
| 10/28/2026 19:39 | 100 | 19.45 |
| 10/28/2026 19:39 | 100 | 19.45 |
| 10/28/2026 19:38 | 100 | 19.46 |
| 10/28/2026 19:38 | 200 | 19.46 |
| 10/28/2026 19:38 | 100 | 19.46 |
| 10/28/2026 19:38 | 100 | 19.46 |
| 10/28/2026 19:38 | 100 | 19.47 |
| 10/28/2026 19:38 | 100 | 19.47 |
| 10/28/2026 19:38 | 100 | 19.47 |
| 10/28/2026 19:38 | 100 | 19.47 |
| 10/28/2026 19:37 | 100 | 19.46 |
| 10/28/2026 19:37 | 100 | 19.46 |
| 10/28/2026 19:37 | 100 | 19.46 |
| 10/28/2026 19:37 | 100 | 19.46 |
| 10/28/2026 19:37 | 100 | 19.46 |
| 10/28/2026 19:37 | 100 | 19.46 |
| 10/28/2026 19:36 | 100 | 19.47 |
| 10/28/2026 19:36 | 100 | 19.47 |
| 10/28/2026 19:36 | 100 | 19.47 |
| 10/28/2026 19:36 | 100 | 19.47 |
| 10/28/2026 19:36 | 100 | 19.47 |
| 10/28/2026 19:36 | 100 | 19.47 |
| 10/28/2026 19:35 | 100 | 19.46 |
| 10/28/2026 19:35 | 100 | 19.46 |
| 10/28/2026 19:34 | 10 | 19.45 |
| 10/28/2026 19:34 | 100 | 19.45 |
| 10/28/2026 19:34 | 100 | 19.45 |
| 10/28/2026 19:34 | 10 | 19.45 |
| 10/28/2026 19:34 | 21 | 19.44 |
| 10/28/2026 19:33 | 100 | 19.44 |
| 10/28/2026 19:33 | 100 | 19.44 |
| 10/28/2026 19:33 | 91 | 19.44 |
| 10/28/2026 19:33 | 100 | 19.44 |
| 10/28/2026 19:33 | 100 | 19.44 |
| 10/28/2026 19:33 | 200 | 19.435 |
| 10/28/2026 19:33 | 100 | 19.44 |
| 10/28/2026 19:33 | 100 | 19.44 |
| 10/28/2026 19:33 | 200 | 19.43 |
| 10/28/2026 19:33 | 2 | 19.43 |
| 10/28/2026 19:33 | 2 | 19.43 |
| 10/28/2026 19:33 | 2 | 19.43 |
| 10/28/2026 19:33 | 4 | 19.43 |
| 10/28/2026 19:33 | 2 | 19.43 |
| 10/28/2026 19:33 | 6 | 19.43 |
| 10/28/2026 19:33 | 52 | 19.43 |
| 10/28/2026 19:33 | 200 | 19.42 |
| 10/28/2026 19:33 | 100 | 19.42 |
| 10/28/2026 19:33 | 100 | 19.42 |
| 10/28/2026 19:33 | 5 | 19.42 |
| 10/28/2026 19:32 | 10 | 19.415 |
| 10/28/2026 19:32 | 100 | 19.415 |
| 10/28/2026 19:32 | 95 | 19.415 |
| 10/28/2026 19:32 | 205 | 19.415 |
| 10/28/2026 19:32 | 20 | 19.42 |
| 10/28/2026 19:31 | 100 | 19.43 |
| 10/28/2026 19:31 | 1 | 19.43 |
| 10/28/2026 19:31 | 100 | 19.44 |
| 10/28/2026 19:31 | 100 | 19.44 |
| 10/28/2026 19:31 | 13 | 19.44 |
| 10/28/2026 19:31 | 16 | 19.44 |
| 10/28/2026 19:31 | 24 | 19.44 |
| 10/28/2026 19:31 | 10 | 19.44 |
| 10/28/2026 19:31 | 10 | 19.44 |
| 10/28/2026 19:30 | 100 | 19.445 |
| 10/28/2026 19:27 | 100 | 19.45 |
| 10/28/2026 19:27 | 100 | 19.45 |
| 10/28/2026 19:27 | 100 | 19.45 |
| 10/28/2026 19:27 | 100 | 19.45 |
| 10/28/2026 19:27 | 26 | 19.45 |
| 10/28/2026 19:27 | 74 | 19.45 |
| 10/28/2026 19:26 | 100 | 19.45 |
| 10/28/2026 19:26 | 200 | 19.445 |
| 10/28/2026 19:26 | 100 | 19.445 |
| 10/28/2026 19:26 | 200 | 19.45 |
| 10/28/2026 19:26 | 2 | 19.45 |
| 10/28/2026 19:26 | 43 | 19.45 |
| 10/28/2026 19:26 | 100 | 19.45 |
| 10/28/2026 19:26 | 100 | 19.45 |
| 10/28/2026 19:26 | 100 | 19.45 |
| 10/28/2026 19:26 | 40 | 19.46 |
| 10/28/2026 19:26 | 100 | 19.46 |
| 10/28/2026 19:26 | 100 | 19.46 |
| 10/28/2026 19:26 | 100 | 19.46 |
| 10/28/2026 19:26 | 100 | 19.46 |
| 10/28/2026 19:26 | 100 | 19.46 |
| 10/28/2026 19:26 | 100 | 19.46 |
| 10/28/2026 19:26 | 6 | 19.46 |
| 10/28/2026 19:26 | 100 | 19.46 |
| 10/28/2026 19:26 | 100 | 19.46 |
| 10/28/2026 19:26 | 100 | 19.46 |
| 10/28/2026 19:26 | 100 | 19.46 |
| 10/28/2026 19:26 | 100 | 19.46 |
| 10/28/2026 19:26 | 44 | 19.46 |
| 10/28/2026 19:26 | 44 | 19.46 |
| 10/28/2026 19:26 | 100 | 19.46 |
| 10/28/2026 19:26 | 100 | 19.46 |
| 10/28/2026 19:26 | 100 | 19.46 |
| 10/28/2026 19:26 | 300 | 19.455 |
| 10/28/2026 19:26 | 100 | 19.46 |
| 10/28/2026 19:26 | 100 | 19.46 |
| 10/28/2026 19:26 | 5 | 19.46 |
| 10/28/2026 19:26 | 5 | 19.46 |
| 10/28/2026 19:26 | 4 | 19.46 |
| 10/28/2026 19:26 | 3 | 19.46 |
| 10/28/2026 19:26 | 3 | 19.46 |
| 10/28/2026 19:26 | 4 | 19.46 |
| 10/28/2026 19:26 | 11 | 19.46 |
| 10/28/2026 19:26 | 100 | 19.46 |
| 10/28/2026 19:26 | 100 | 19.46 |
| 10/28/2026 19:26 | 100 | 19.47 |
| 10/28/2026 19:26 | 100 | 19.47 |
| 10/28/2026 19:26 | 100 | 19.47 |
| 10/28/2026 19:26 | 100 | 19.47 |
| 10/28/2026 19:26 | 34 | 19.47 |
| 10/28/2026 19:26 | 100 | 19.47 |
| 10/28/2026 19:24 | 100 | 19.48 |
| 10/28/2026 19:24 | 35 | 19.48 |
| 10/28/2026 19:24 | 65 | 19.48 |
| 10/28/2026 19:24 | 1 | 19.48 |
| 10/28/2026 19:24 | 34 | 19.48 |
| 10/28/2026 19:22 | 45 | 19.485 |
| 10/28/2026 19:21 | 300 | 19.485 |
| 10/28/2026 19:21 | 100 | 19.485 |
| 10/28/2026 19:21 | 100 | 19.485 |
| 10/28/2026 19:20 | 200 | 19.485 |
| 10/28/2026 19:20 | 2 | 19.49 |
| 10/28/2026 19:20 | 14 | 19.49 |
| 10/28/2026 19:20 | 98 | 19.49 |
| 10/28/2026 19:20 | 2 | 19.49 |
| 10/28/2026 19:20 | 100 | 19.49 |
| 10/28/2026 19:19 | 100 | 19.50 |
| 10/28/2026 19:19 | 100 | 19.50 |
| 10/28/2026 19:19 | 40 | 19.50 |
| 10/28/2026 19:19 | 15 | 19.50 |
| 10/28/2026 19:19 | 45 | 19.50 |
| 10/28/2026 19:18 | 200 | 19.505 |
| 10/28/2026 19:18 | 100 | 19.505 |
| 10/28/2026 19:17 | 10 | 19.50 |
| 10/28/2026 19:16 | 10 | 19.50 |
| 10/28/2026 19:16 | 34 | 19.505 |
| 10/28/2026 19:15 | 100 | 19.51 |
| 10/28/2026 19:15 | 100 | 19.51 |
| 10/28/2026 19:13 | 100 | 19.51 |
| 10/28/2026 19:13 | 100 | 19.51 |
| 10/28/2026 19:12 | 100 | 19.51 |
| 10/28/2026 19:12 | 100 | 19.51 |
| 10/28/2026 19:12 | 100 | 19.51 |
| 10/28/2026 19:12 | 10 | 19.51 |
| 10/28/2026 19:12 | 210 | 19.505 |
| 10/28/2026 19:11 | 100 | 19.51 |
| 10/28/2026 19:11 | 100 | 19.51 |
| 10/28/2026 19:11 | 34 | 19.51 |
| 10/28/2026 19:11 | 82 | 19.51 |
| 10/28/2026 19:11 | 45 | 19.51 |
| 10/28/2026 19:11 | 48 | 19.51 |
| 10/28/2026 19:11 | 7 | 19.51 |
| 10/28/2026 19:10 | 100 | 19.52 |
| 10/28/2026 19:10 | 100 | 19.52 |
| 10/28/2026 19:10 | 100 | 19.52 |
| 10/28/2026 19:10 | 20 | 19.52 |
| 10/28/2026 19:10 | 34 | 19.52 |
| 10/28/2026 19:10 | 100 | 19.525 |
| 10/28/2026 19:08 | 62 | 19.525 |
| 10/28/2026 19:08 | 62 | 19.525 |
| 10/28/2026 19:08 | 100 | 19.525 |
| 10/28/2026 19:08 | 100 | 19.525 |
| 10/28/2026 19:08 | 9 | 19.53 |
| 10/28/2026 19:08 | 9 | 19.53 |
| 10/28/2026 19:08 | 30 | 19.525 |
| 10/28/2026 19:08 | 100 | 19.525 |
| 10/28/2026 19:07 | 100 | 19.525 |
| 10/28/2026 19:07 | 100 | 19.525 |
| 10/28/2026 19:06 | 300 | 19.52 |
| 10/28/2026 19:06 | 100 | 19.52 |
| 10/28/2026 19:06 | 100 | 19.52 |
| 10/28/2026 19:06 | 100 | 19.52 |
| 10/28/2026 19:06 | 10 | 19.52 |
| 10/28/2026 19:05 | 100 | 19.53 |
| 10/28/2026 19:05 | 100 | 19.525 |
| 10/28/2026 19:04 | 48 | 19.53 |
| 10/28/2026 19:04 | 100 | 19.53 |
| 10/28/2026 19:04 | 3 | 19.53 |
| 10/28/2026 19:04 | 4 | 19.53 |
| 10/28/2026 19:04 | 107 | 19.525 |
| 10/28/2026 19:04 | 107 | 19.525 |
| 10/28/2026 19:03 | 2 | 19.525 |
| 10/28/2026 19:02 | 100 | 19.52 |
| 10/28/2026 19:02 | 100 | 19.52 |
| 10/28/2026 19:02 | 100 | 19.515 |
| 10/28/2026 19:02 | 8 | 19.51 |
| 10/28/2026 19:02 | 2 | 19.515 |
| 10/28/2026 19:02 | 48 | 19.51 |
| 10/28/2026 19:01 | 200 | 19.51 |
| 10/28/2026 19:01 | 100 | 19.51 |
| 10/28/2026 19:01 | 100 | 19.505 |
| 10/28/2026 19:00 | 100 | 19.51 |
| 10/28/2026 19:00 | 100 | 19.51 |
| 10/28/2026 19:00 | 100 | 19.51 |
| 10/28/2026 19:00 | 100 | 19.51 |
| 10/28/2026 19:00 | 2 | 19.51 |
| 10/28/2026 19:00 | 100 | 19.51 |
| 10/28/2026 19:00 | 100 | 19.51 |
| 10/28/2026 19:00 | 282 | 19.515 |
| 10/28/2026 19:00 | 2 | 19.515 |
| 10/28/2026 19:00 | 80 | 19.52 |
| 10/28/2026 19:00 | 100 | 19.515 |
| 10/28/2026 19:00 | 100 | 19.515 |
| 10/28/2026 19:00 | 100 | 19.515 |
| 10/28/2026 19:00 | 100 | 19.515 |
| 10/28/2026 19:00 | 100 | 19.52 |
| 10/28/2026 19:00 | 100 | 19.52 |
| 10/28/2026 19:00 | 100 | 19.53 |
| 10/28/2026 19:00 | 100 | 19.53 |
| 10/28/2026 19:00 | 26 | 19.53 |
| 10/28/2026 19:00 | 5 | 19.54 |
| 10/28/2026 19:00 | 7 | 19.54 |
| 10/28/2026 19:00 | 100 | 19.54 |
| 10/28/2026 19:00 | 5 | 19.54 |
| 10/28/2026 19:00 | 8 | 19.54 |
| 10/28/2026 19:00 | 8 | 19.54 |
| 10/28/2026 19:00 | 34 | 19.54 |
| 10/28/2026 19:00 | 400 | 19.55 |
| 10/28/2026 19:00 | 100 | 19.55 |
| 10/28/2026 19:00 | 20 | 19.55 |
| 10/28/2026 19:00 | 100 | 19.55 |
| 10/28/2026 19:00 | 100 | 19.55 |
| 10/28/2026 19:00 | 50 | 19.55 |
| 10/28/2026 19:00 | 100 | 19.55 |
| 10/28/2026 18:59 | 2 | 19.545 |
| 10/28/2026 18:58 | 3 | 19.545 |
| 10/28/2026 18:57 | 3 | 19.545 |
| 10/28/2026 18:57 | 5 | 19.55 |
| 10/28/2026 18:57 | 2 | 19.55 |
| 10/28/2026 18:56 | 100 | 19.555 |
| 10/28/2026 18:56 | 100 | 19.55 |
| 10/28/2026 18:55 | 5 | 19.55 |
| 10/28/2026 18:55 | 100 | 19.55 |
| 10/28/2026 18:55 | 100 | 19.55 |
| 10/28/2026 18:54 | 6 | 19.555 |
| 10/28/2026 18:54 | 200 | 19.555 |
| 10/28/2026 18:54 | 100 | 19.55 |
| 10/28/2026 18:54 | 100 | 19.55 |
| 10/28/2026 18:54 | 1 | 19.55 |
| 10/28/2026 18:54 | 1 | 19.55 |
| 10/28/2026 18:52 | 1 | 19.54 |
| 10/28/2026 18:52 | 3 | 19.545 |
| 10/28/2026 18:51 | 100 | 19.545 |
| 10/28/2026 18:51 | 207 | 19.545 |
| 10/28/2026 18:50 | 34 | 19.55 |
| 10/28/2026 18:50 | 64 | 19.55 |
| 10/28/2026 18:50 | 26 | 19.55 |
| 10/28/2026 18:50 | 100 | 19.55 |
| 10/28/2026 18:50 | 100 | 19.55 |
| 10/28/2026 18:50 | 100 | 19.55 |
| 10/28/2026 18:50 | 100 | 19.55 |
| 10/28/2026 18:50 | 147 | 19.555 |
| 10/28/2026 18:50 | 3 | 19.555 |
| 10/28/2026 18:49 | 100 | 19.55 |
| 10/28/2026 18:49 | 100 | 19.55 |
| 10/28/2026 18:49 | 17 | 19.55 |
| 10/28/2026 18:49 | 17 | 19.545 |
| 10/28/2026 18:48 | 100 | 19.55 |
| 10/28/2026 18:48 | 100 | 19.55 |
| 10/28/2026 18:48 | 1 | 19.55 |
| 10/28/2026 18:48 | 100 | 19.55 |
| 10/28/2026 18:47 | 300 | 19.545 |
| 10/28/2026 18:46 | 100 | 19.55 |
| 10/28/2026 18:46 | 20 | 19.55 |
| 10/28/2026 18:46 | 3 | 19.555 |
| 10/28/2026 18:46 | 1 | 19.555 |
| 10/28/2026 18:46 | 2 | 19.555 |
| 10/28/2026 18:45 | 100 | 19.55 |
| 10/28/2026 18:45 | 100 | 19.55 |
| 10/28/2026 18:45 | 100 | 19.55 |
| 10/28/2026 18:45 | 100 | 19.55 |
| 10/28/2026 18:45 | 5 | 19.55 |
| 10/28/2026 18:43 | 100 | 19.55 |
| 10/28/2026 18:43 | 100 | 19.55 |
| 10/28/2026 18:43 | 100 | 19.55 |
| 10/28/2026 18:43 | 21 | 19.55 |
| 10/28/2026 18:43 | 70 | 19.55 |
| 10/28/2026 18:43 | 24 | 19.56 |
| 10/28/2026 18:43 | 10 | 19.56 |
| 10/28/2026 18:43 | 80 | 19.56 |
| 10/28/2026 18:43 | 100 | 19.56 |
| 10/28/2026 18:43 | 10 | 19.56 |
| 10/28/2026 18:43 | 2 | 19.565 |
| 10/28/2026 18:42 | 3 | 19.565 |
| 10/28/2026 18:42 | 41 | 19.565 |
| 10/28/2026 18:41 | 46 | 19.565 |
| 10/28/2026 18:40 | 100 | 19.565 |
| 10/28/2026 18:38 | 100 | 19.56 |
| 10/28/2026 18:38 | 100 | 19.56 |
| 10/28/2026 18:38 | 100 | 19.56 |
| 10/28/2026 18:38 | 50 | 19.56 |
| 10/28/2026 18:38 | 100 | 19.56 |
| 10/28/2026 18:37 | 40 | 19.56 |
| 10/28/2026 18:37 | 20 | 19.56 |
| 10/28/2026 18:37 | 100 | 19.56 |
| 10/28/2026 18:37 | 100 | 19.56 |
| 10/28/2026 18:37 | 100 | 19.56 |
| 10/28/2026 18:37 | 100 | 19.56 |
| 10/28/2026 18:37 | 10 | 19.56 |
| 10/28/2026 18:35 | 100 | 19.56 |
| 10/28/2026 18:35 | 100 | 19.56 |
| 10/28/2026 18:35 | 100 | 19.56 |
| 10/28/2026 18:35 | 100 | 19.56 |
| 10/28/2026 18:35 | 100 | 19.56 |
| 10/28/2026 18:35 | 100 | 19.56 |
| 10/28/2026 18:35 | 100 | 19.56 |
| 10/28/2026 18:35 | 100 | 19.56 |
| 10/28/2026 18:35 | 100 | 19.56 |
| 10/28/2026 18:35 | 100 | 19.56 |
| 10/28/2026 18:35 | 100 | 19.565 |
| 10/28/2026 18:35 | 132 | 19.565 |
| 10/28/2026 18:35 | 100 | 19.56 |
| 10/28/2026 18:35 | 10 | 19.56 |
| 10/28/2026 18:35 | 5 | 19.56 |
| 10/28/2026 18:35 | 2 | 19.56 |
| 10/28/2026 18:35 | 100 | 19.56 |
| 10/28/2026 18:35 | 100 | 19.56 |
| 10/28/2026 18:35 | 80 | 19.56 |
| 10/28/2026 18:35 | 1 | 19.555 |
| 10/28/2026 18:35 | 100 | 19.555 |
| 10/28/2026 18:33 | 100 | 19.56 |
| 10/28/2026 18:33 | 100 | 19.56 |
| 10/28/2026 18:33 | 100 | 19.56 |
| 10/28/2026 18:33 | 100 | 19.56 |
| 10/28/2026 18:33 | 100 | 19.56 |
| 10/28/2026 18:32 | 100 | 19.57 |
| 10/28/2026 18:32 | 100 | 19.57 |
| 10/28/2026 18:32 | 100 | 19.57 |
| 10/28/2026 18:32 | 100 | 19.57 |
| 10/28/2026 18:32 | 100 | 19.57 |
| 10/28/2026 18:32 | 100 | 19.57 |
| 10/28/2026 18:32 | 1 | 19.57 |
| 10/28/2026 18:32 | 99 | 19.57 |
| 10/28/2026 18:32 | 100 | 19.57 |
| 10/28/2026 18:32 | 16 | 19.57 |
| 10/28/2026 18:32 | 20 | 19.57 |
| 10/28/2026 18:32 | 100 | 19.57 |
| 10/28/2026 18:32 | 80 | 19.57 |
| 10/28/2026 18:32 | 10 | 19.57 |
| 10/28/2026 18:32 | 10 | 19.57 |
| 10/28/2026 18:30 | 100 | 19.575 |
| 10/28/2026 18:29 | 100 | 19.575 |
| 10/28/2026 18:28 | 100 | 19.57 |
| 10/28/2026 18:28 | 100 | 19.57 |
| 10/28/2026 18:28 | 6 | 19.57 |
| 10/28/2026 18:28 | 17 | 19.57 |
| 10/28/2026 18:28 | 88 | 19.57 |
| 10/28/2026 18:28 | 100 | 19.57 |
| 10/28/2026 18:28 | 100 | 19.57 |
| 10/28/2026 18:26 | 83 | 19.57 |
| 10/28/2026 18:26 | 100 | 19.57 |
| 10/28/2026 18:26 | 5 | 19.57 |
| 10/28/2026 18:26 | 10 | 19.57 |
| 10/28/2026 18:26 | 2 | 19.57 |
| 10/28/2026 18:26 | 100 | 19.57 |
| 10/28/2026 18:19 | 100 | 19.58 |
| 10/28/2026 18:18 | 100 | 19.58 |
| 10/28/2026 18:18 | 18 | 19.58 |
| 10/28/2026 18:18 | 82 | 19.58 |
| 10/28/2026 18:18 | 100 | 19.58 |
| 10/28/2026 18:18 | 100 | 19.58 |
| 10/28/2026 18:18 | 200 | 19.58 |
| 10/28/2026 18:18 | 100 | 19.575 |
| 10/28/2026 18:18 | 100 | 19.575 |
| 10/28/2026 18:18 | 100 | 19.57 |
| 10/28/2026 18:18 | 100 | 19.57 |
| 10/28/2026 18:18 | 100 | 19.57 |
| 10/28/2026 18:18 | 60 | 19.57 |
| 10/28/2026 18:18 | 100 | 19.57 |
| 10/28/2026 18:18 | 100 | 19.57 |
| 10/28/2026 18:18 | 46 | 19.57 |
| 10/28/2026 18:18 | 100 | 19.57 |
| 10/28/2026 18:18 | 100 | 19.57 |
| 10/28/2026 18:18 | 100 | 19.57 |
| 10/28/2026 18:18 | 100 | 19.57 |
| 10/28/2026 18:18 | 100 | 19.57 |
| 10/28/2026 18:18 | 100 | 19.57 |
| 10/28/2026 18:18 | 100 | 19.57 |
| 10/28/2026 18:18 | 43 | 19.57 |
| 10/28/2026 18:18 | 8 | 19.57 |
| 10/28/2026 18:18 | 100 | 19.57 |
| 10/28/2026 18:18 | 100 | 19.57 |
| 10/28/2026 18:18 | 100 | 19.57 |
| 10/28/2026 18:18 | 100 | 19.57 |
| 10/28/2026 18:18 | 100 | 19.57 |
| 10/28/2026 18:18 | 100 | 19.57 |
| 10/28/2026 18:18 | 220 | 19.57 |
| 10/28/2026 18:18 | 10 | 19.57 |
| 10/28/2026 18:16 | 100 | 19.57 |
| 10/28/2026 18:16 | 100 | 19.57 |
| 10/28/2026 18:16 | 100 | 19.57 |
| 10/28/2026 18:15 | 29 | 19.57 |
| 10/28/2026 18:15 | 3 | 19.57 |
| 10/28/2026 18:15 | 197 | 19.57 |
| 10/28/2026 18:15 | 10 | 19.57 |
| 10/28/2026 18:15 | 3 | 19.57 |
| 10/28/2026 18:15 | 100 | 19.57 |
| 10/28/2026 18:15 | 100 | 19.57 |
| 10/28/2026 18:15 | 200 | 19.57 |
| 10/28/2026 18:15 | 100 | 19.57 |
| 10/28/2026 18:15 | 8 | 19.57 |
| 10/28/2026 18:15 | 2 | 19.57 |
| 10/28/2026 18:15 | 12 | 19.57 |
| 10/28/2026 18:15 | 2 | 19.57 |
| 10/28/2026 18:15 | 50 | 19.57 |
| 10/28/2026 18:15 | 6 | 19.57 |
| 10/28/2026 18:15 | 6 | 19.57 |
| 10/28/2026 18:15 | 100 | 19.57 |
| 10/28/2026 18:15 | 100 | 19.57 |
| 10/28/2026 18:10 | 100 | 19.56 |
| 10/28/2026 18:09 | 100 | 19.57 |
| 10/28/2026 18:09 | 100 | 19.57 |
| 10/28/2026 18:09 | 100 | 19.57 |
| 10/28/2026 18:09 | 10 | 19.57 |
| 10/28/2026 18:07 | 8 | 19.575 |
| 10/28/2026 18:07 | 100 | 19.57 |
| 10/28/2026 18:07 | 3 | 19.57 |
| 10/28/2026 18:07 | 6 | 19.57 |
| 10/28/2026 18:07 | 100 | 19.57 |
| 10/28/2026 18:07 | 100 | 19.57 |
| 10/28/2026 18:05 | 100 | 19.57 |
| 10/28/2026 18:05 | 100 | 19.57 |
| 10/28/2026 18:05 | 2 | 19.57 |
| 10/28/2026 18:03 | 100 | 19.575 |
| 10/28/2026 18:03 | 6 | 19.575 |
| 10/28/2026 18:02 | 98 | 19.57 |
| 10/28/2026 18:00 | 100 | 19.58 |
| 10/28/2026 18:00 | 100 | 19.58 |
| 10/28/2026 18:00 | 100 | 19.58 |
| 10/28/2026 18:00 | 100 | 19.58 |
| 10/28/2026 18:00 | 100 | 19.58 |
| 10/28/2026 18:00 | 100 | 19.585 |
| 10/28/2026 17:57 | 38 | 19.58 |
| 10/28/2026 17:57 | 6 | 19.58 |
| 10/28/2026 17:57 | 100 | 19.58 |
| 10/28/2026 17:57 | 6 | 19.58 |
| 10/28/2026 17:57 | 48 | 19.58 |
| 10/28/2026 17:55 | 52 | 19.58 |
| 10/28/2026 17:55 | 100 | 19.57 |
| 10/28/2026 17:55 | 100 | 19.57 |
| 10/28/2026 17:55 | 100 | 19.57 |
| 10/28/2026 17:55 | 100 | 19.57 |
| 10/28/2026 17:55 | 100 | 19.57 |
| 10/28/2026 17:55 | 100 | 19.57 |
| 10/28/2026 17:55 | 100 | 19.57 |
| 10/28/2026 17:55 | 16 | 19.57 |
| 10/28/2026 17:54 | 100 | 19.58 |
| 10/28/2026 17:54 | 100 | 19.58 |
| 10/28/2026 17:54 | 100 | 19.58 |
| 10/28/2026 17:54 | 100 | 19.58 |
| 10/28/2026 17:54 | 100 | 19.58 |
| 10/28/2026 17:54 | 100 | 19.58 |
| 10/28/2026 17:54 | 100 | 19.58 |
| 10/28/2026 17:54 | 100 | 19.58 |
| 10/28/2026 17:54 | 100 | 19.58 |
| 10/28/2026 17:54 | 300 | 19.585 |
| 10/28/2026 17:54 | 100 | 19.58 |
| 10/28/2026 17:54 | 100 | 19.58 |
| 10/28/2026 17:54 | 200 | 19.58 |
| 10/28/2026 17:54 | 100 | 19.58 |
| 10/28/2026 17:54 | 100 | 19.58 |
| 10/28/2026 17:54 | 100 | 19.58 |
| 10/28/2026 17:54 | 100 | 19.58 |
| 10/28/2026 17:54 | 1300 | 19.58 |
| 10/28/2026 17:54 | 100 | 19.58 |
| 10/28/2026 17:54 | 100 | 19.58 |
| 10/28/2026 17:54 | 26 | 19.58 |
| 10/28/2026 17:54 | 100 | 19.58 |
| 10/28/2026 17:54 | 4 | 19.59 |
| 10/28/2026 17:54 | 100 | 19.59 |
| 10/28/2026 17:54 | 100 | 19.59 |
| 10/28/2026 17:54 | 100 | 19.59 |
| 10/28/2026 17:54 | 100 | 19.59 |
| 10/28/2026 17:54 | 100 | 19.59 |
| 10/28/2026 17:54 | 100 | 19.59 |
| 10/28/2026 17:54 | 100 | 19.59 |
| 10/28/2026 17:54 | 100 | 19.59 |
| 10/28/2026 17:54 | 100 | 19.59 |
| 10/28/2026 17:54 | 100 | 19.59 |
| 10/28/2026 17:54 | 26 | 19.59 |
| 10/28/2026 17:54 | 74 | 19.59 |
| 10/28/2026 17:54 | 10 | 19.59 |
| 10/28/2026 17:54 | 100 | 19.59 |
| 10/28/2026 17:52 | 71 | 19.60 |
| 10/28/2026 17:51 | 39 | 19.59 |
| 10/28/2026 17:49 | 38 | 19.59 |
| 10/28/2026 17:49 | 77 | 19.585 |
| 10/28/2026 17:49 | 100 | 19.585 |
| 10/28/2026 17:49 | 23 | 19.59 |
| 10/28/2026 17:49 | 19 | 19.59 |
| 10/28/2026 17:48 | 239 | 19.59 |
| 10/28/2026 17:48 | 100 | 19.59 |
| 10/28/2026 17:48 | 100 | 19.59 |
| 10/28/2026 17:48 | 122 | 19.595 |
| 10/28/2026 17:47 | 66 | 19.595 |
| 10/28/2026 17:45 | 100 | 19.60 |
| 10/28/2026 17:45 | 100 | 19.60 |
| 10/28/2026 17:45 | 100 | 19.60 |
| 10/28/2026 17:45 | 100 | 19.60 |
| 10/28/2026 17:45 | 10 | 19.60 |
| 10/28/2026 17:45 | 83 | 19.605 |
| 10/28/2026 17:45 | 100 | 19.605 |
| 10/28/2026 17:45 | 56 | 19.605 |
| 10/28/2026 17:43 | 100 | 19.61 |
| 10/28/2026 17:43 | 100 | 19.61 |
| 10/28/2026 17:43 | 100 | 19.61 |
| 10/28/2026 17:43 | 100 | 19.61 |
| 10/28/2026 17:43 | 100 | 19.61 |
| 10/28/2026 17:43 | 100 | 19.61 |
| 10/28/2026 17:42 | 100 | 19.62 |
| 10/28/2026 17:42 | 100 | 19.62 |
| 10/28/2026 17:42 | 100 | 19.62 |
| 10/28/2026 17:42 | 100 | 19.62 |
| 10/28/2026 17:42 | 10 | 19.62 |
| 10/28/2026 17:41 | 100 | 19.625 |
| 10/28/2026 17:40 | 16 | 19.62 |
| 10/28/2026 17:40 | 100 | 19.62 |
| 10/28/2026 17:40 | 100 | 19.62 |
| 10/28/2026 17:40 | 200 | 19.615 |
| 10/28/2026 17:39 | 100 | 19.615 |
| 10/28/2026 17:37 | 100 | 19.62 |
| 10/28/2026 17:37 | 64 | 19.62 |
| 10/28/2026 17:37 | 36 | 19.62 |
| 10/28/2026 17:37 | 10 | 19.62 |
| 10/28/2026 17:37 | 10 | 19.62 |
| 10/28/2026 17:36 | 2 | 19.625 |
| 10/28/2026 17:34 | 100 | 19.625 |
| 10/28/2026 17:34 | 2 | 19.625 |
| 10/28/2026 17:34 | 90 | 19.625 |
| 10/28/2026 17:33 | 2 | 19.625 |
| 10/28/2026 17:32 | 2 | 19.625 |
| 10/28/2026 17:32 | 206 | 19.625 |
| 10/28/2026 17:30 | 100 | 19.63 |
| 10/28/2026 17:30 | 100 | 19.63 |
| 10/28/2026 17:30 | 100 | 19.63 |
| 10/28/2026 17:29 | 53 | 19.635 |
| 10/28/2026 17:29 | 6 | 19.635 |
| 10/28/2026 17:29 | 122 | 19.64 |
| 10/28/2026 17:29 | 100 | 19.64 |
| 10/28/2026 17:29 | 100 | 19.64 |
| 10/28/2026 17:29 | 4 | 19.64 |
| 10/28/2026 17:29 | 100 | 19.64 |
| 10/28/2026 17:27 | 100 | 19.64 |
| 10/28/2026 17:25 | 100 | 19.645 |
| 10/28/2026 17:25 | 100 | 19.645 |
| 10/28/2026 17:25 | 25 | 19.645 |
| 10/28/2026 17:25 | 275 | 19.645 |
| 10/28/2026 17:24 | 100 | 19.645 |
| 10/28/2026 17:23 | 58 | 19.645 |
| 10/28/2026 17:22 | 100 | 19.64 |
| 10/28/2026 17:22 | 189 | 19.64 |
| 10/28/2026 17:22 | 10 | 19.64 |
| 10/28/2026 17:22 | 100 | 19.645 |
| 10/28/2026 17:20 | 100 | 19.64 |
| 10/28/2026 17:20 | 100 | 19.64 |
| 10/28/2026 17:20 | 100 | 19.64 |
| 10/28/2026 17:20 | 80 | 19.64 |
| 10/28/2026 17:17 | 100 | 19.64 |
| 10/28/2026 17:17 | 100 | 19.64 |
| 10/28/2026 17:17 | 100 | 19.64 |
| 10/28/2026 17:17 | 5 | 19.64 |
| 10/28/2026 17:17 | 100 | 19.64 |
| 10/28/2026 17:17 | 10 | 19.64 |
| 10/28/2026 17:16 | 100 | 19.645 |
| 10/28/2026 17:10 | 100 | 19.645 |
| 10/28/2026 17:10 | 100 | 19.645 |
| 10/28/2026 17:05 | 200 | 19.645 |
| 10/28/2026 17:05 | 100 | 19.645 |
| 10/28/2026 17:04 | 100 | 19.65 |
| 10/28/2026 17:04 | 100 | 19.65 |
| 10/28/2026 17:04 | 25 | 19.65 |
| 10/28/2026 17:04 | 96 | 19.65 |
| 10/28/2026 17:04 | 75 | 19.65 |
| 10/28/2026 17:04 | 100 | 19.65 |
| 10/28/2026 17:04 | 100 | 19.66 |
| 10/28/2026 17:03 | 100 | 19.65 |
| 10/28/2026 17:03 | 100 | 19.65 |
| 10/28/2026 17:03 | 10 | 19.65 |
| 10/28/2026 17:03 | 100 | 19.65 |
| 10/28/2026 17:03 | 100 | 19.65 |
| 10/28/2026 17:02 | 100 | 19.645 |
| 10/28/2026 17:02 | 100 | 19.65 |
| 10/28/2026 17:02 | 100 | 19.65 |
| 10/28/2026 17:01 | 100 | 19.66 |
| 10/28/2026 17:01 | 100 | 19.66 |
| 10/28/2026 17:01 | 100 | 19.66 |
| 10/28/2026 17:01 | 100 | 19.66 |
| 10/28/2026 17:01 | 34 | 19.66 |
| 10/28/2026 17:00 | 100 | 19.65 |
| 10/28/2026 17:00 | 100 | 19.65 |
| 10/28/2026 17:00 | 5 | 19.65 |
| 10/28/2026 17:00 | 205 | 19.645 |
| 10/28/2026 16:59 | 100 | 19.645 |
| 10/28/2026 16:59 | 100 | 19.645 |
| 10/28/2026 16:59 | 153 | 19.645 |
| 10/28/2026 16:58 | 100 | 19.64 |
| 10/28/2026 16:58 | 100 | 19.64 |
| 10/28/2026 16:58 | 100 | 19.64 |
| 10/28/2026 16:58 | 100 | 19.64 |
| 10/28/2026 16:58 | 51 | 19.64 |
| 10/28/2026 16:58 | 300 | 19.645 |
| 10/28/2026 16:58 | 49 | 19.64 |
| 10/28/2026 16:58 | 100 | 19.64 |
| 10/28/2026 16:58 | 100 | 19.64 |
| 10/28/2026 16:58 | 100 | 19.64 |
| 10/28/2026 16:58 | 100 | 19.64 |
| 10/28/2026 16:58 | 100 | 19.64 |
| 10/28/2026 16:58 | 100 | 19.64 |
| 10/28/2026 16:58 | 100 | 19.64 |
| 10/28/2026 16:58 | 40 | 19.64 |
| 10/28/2026 16:58 | 34 | 19.64 |
| 10/28/2026 16:58 | 66 | 19.64 |
| 10/28/2026 16:58 | 100 | 19.64 |
| 10/28/2026 16:58 | 2 | 19.64 |
| 10/28/2026 16:58 | 2 | 19.64 |
| 10/28/2026 16:58 | 100 | 19.64 |
| 10/28/2026 16:58 | 100 | 19.64 |
| 10/28/2026 16:58 | 200 | 19.64 |
| 10/28/2026 16:58 | 100 | 19.63 |
| 10/28/2026 16:58 | 100 | 19.63 |
| 10/28/2026 16:58 | 57 | 19.63 |
| 10/28/2026 16:58 | 200 | 19.63 |
| 10/28/2026 16:58 | 200 | 19.63 |
| 10/28/2026 16:58 | 100 | 19.63 |
| 10/28/2026 16:58 | 100 | 19.63 |
| 10/28/2026 16:58 | 30 | 19.62 |
| 10/28/2026 16:58 | 58 | 19.62 |
| 10/28/2026 16:58 | 39 | 19.62 |
| 10/28/2026 16:58 | 100 | 19.62 |
| 10/28/2026 16:58 | 100 | 19.62 |
| 10/28/2026 16:58 | 100 | 19.61 |
| 10/28/2026 16:58 | 100 | 19.61 |
| 10/28/2026 16:55 | 85 | 19.60 |
| 10/28/2026 16:55 | 5 | 19.60 |
| 10/28/2026 16:55 | 10 | 19.60 |
| 10/28/2026 16:54 | 100 | 19.595 |
| 10/28/2026 16:54 | 100 | 19.59 |
| 10/28/2026 16:54 | 100 | 19.59 |
| 10/28/2026 16:54 | 100 | 19.59 |
| 10/28/2026 16:54 | 40 | 19.59 |
| 10/28/2026 16:54 | 200 | 19.585 |
| 10/28/2026 16:54 | 100 | 19.58 |
| 10/28/2026 16:54 | 100 | 19.58 |
| 10/28/2026 16:54 | 10 | 19.58 |
| 10/28/2026 16:54 | 20 | 19.58 |
| 10/28/2026 16:54 | 15 | 19.58 |
| 10/28/2026 16:54 | 100 | 19.58 |
| 10/28/2026 16:53 | 245 | 19.575 |
| 10/28/2026 16:52 | 30 | 19.58 |
| 10/28/2026 16:52 | 100 | 19.585 |
| 10/28/2026 16:52 | 100 | 19.585 |
| 10/28/2026 16:48 | 16 | 19.59 |
| 10/28/2026 16:48 | 4 | 19.59 |
| 10/28/2026 16:48 | 100 | 19.59 |
| 10/28/2026 16:48 | 100 | 19.59 |
| 10/28/2026 16:48 | 10 | 19.59 |
| 10/28/2026 16:48 | 1 | 19.59 |
| 10/28/2026 16:47 | 100 | 19.60 |
| 10/28/2026 16:47 | 100 | 19.60 |
| 10/28/2026 16:45 | 200 | 19.595 |
| 10/28/2026 16:45 | 100 | 19.60 |
| 10/28/2026 16:45 | 200 | 19.60 |
| 10/28/2026 16:45 | 10 | 19.60 |
| 10/28/2026 16:45 | 10 | 19.60 |
| 10/28/2026 16:45 | 100 | 19.60 |
| 10/28/2026 16:45 | 10 | 19.60 |
| 10/28/2026 16:40 | 151 | 19.605 |
| 10/28/2026 16:39 | 100 | 19.60 |
| 10/28/2026 16:39 | 100 | 19.60 |
| 10/28/2026 16:39 | 100 | 19.60 |
| 10/28/2026 16:39 | 100 | 19.60 |
| 10/28/2026 16:38 | 6 | 19.59 |
| 10/28/2026 16:38 | 60 | 19.59 |
| 10/28/2026 16:38 | 1 | 19.59 |
| 10/28/2026 16:38 | 4 | 19.59 |
| 10/28/2026 16:38 | 36 | 19.59 |
| 10/28/2026 16:38 | 4 | 19.59 |
| 10/28/2026 16:38 | 96 | 19.59 |
| 10/28/2026 16:38 | 296 | 19.585 |
| 10/28/2026 16:37 | 4 | 19.59 |
| 10/28/2026 16:37 | 83 | 19.59 |
| 10/28/2026 16:37 | 100 | 19.58 |
| 10/28/2026 16:37 | 100 | 19.58 |
| 10/28/2026 16:37 | 10 | 19.58 |
| 10/28/2026 16:37 | 100 | 19.58 |
| 10/28/2026 16:37 | 100 | 19.58 |
| 10/28/2026 16:35 | 100 | 19.57 |
| 10/28/2026 16:35 | 100 | 19.57 |
| 10/28/2026 16:34 | 300 | 19.565 |
| 10/28/2026 16:34 | 100 | 19.56 |
| 10/28/2026 16:34 | 100 | 19.56 |
| 10/28/2026 16:34 | 12 | 19.56 |
| 10/28/2026 16:34 | 200 | 19.56 |
| 10/28/2026 16:34 | 100 | 19.56 |
| 10/28/2026 16:34 | 100 | 19.56 |
| 10/28/2026 16:34 | 158 | 19.56 |
| 10/28/2026 16:34 | 100 | 19.56 |
| 10/28/2026 16:33 | 100 | 19.55 |
| 10/28/2026 16:33 | 100 | 19.55 |
| 10/28/2026 16:33 | 100 | 19.55 |
| 10/28/2026 16:33 | 100 | 19.55 |
| 10/28/2026 16:33 | 100 | 19.55 |
| 10/28/2026 16:33 | 100 | 19.55 |
| 10/28/2026 16:33 | 100 | 19.55 |
| 10/28/2026 16:33 | 100 | 19.55 |
| 10/28/2026 16:33 | 100 | 19.55 |
| 10/28/2026 16:33 | 100 | 19.55 |
| 10/28/2026 16:33 | 100 | 19.55 |
| 10/28/2026 16:33 | 100 | 19.55 |
| 10/28/2026 16:33 | 100 | 19.55 |
| 10/28/2026 16:33 | 100 | 19.55 |
| 10/28/2026 16:33 | 100 | 19.55 |
| 10/28/2026 16:33 | 100 | 19.56 |
| 10/28/2026 16:33 | 100 | 19.56 |
| 10/28/2026 16:33 | 10 | 19.56 |
| 10/28/2026 16:33 | 100 | 19.56 |
| 10/28/2026 16:33 | 100 | 19.56 |
| 10/28/2026 16:33 | 300 | 19.565 |
| 10/28/2026 16:33 | 100 | 19.565 |
| 10/28/2026 16:32 | 100 | 19.57 |
| 10/28/2026 16:30 | 85 | 19.57 |
| 10/28/2026 16:30 | 2 | 19.57 |
| 10/28/2026 16:30 | 100 | 19.575 |
| 10/28/2026 16:29 | 8 | 19.575 |
| 10/28/2026 16:28 | 200 | 19.58 |
| 10/28/2026 16:27 | 100 | 19.585 |
| 10/28/2026 16:27 | 100 | 19.585 |
| 10/28/2026 16:26 | 200 | 19.59 |
| 10/28/2026 16:26 | 30 | 19.59 |
| 10/28/2026 16:26 | 10 | 19.59 |
| 10/28/2026 16:25 | 94 | 19.59 |
| 10/28/2026 16:25 | 6 | 19.59 |
| 10/28/2026 16:24 | 100 | 19.585 |
| 10/28/2026 16:23 | 4 | 19.58 |
| 10/28/2026 16:23 | 100 | 19.58 |
| 10/28/2026 16:23 | 100 | 19.58 |
| 10/28/2026 16:23 | 100 | 19.58 |
| 10/28/2026 16:22 | 300 | 19.575 |
| 10/28/2026 16:21 | 27 | 19.58 |
| 10/28/2026 16:21 | 16 | 19.58 |
| 10/28/2026 16:20 | 64 | 19.58 |
| 10/28/2026 16:20 | 4 | 19.575 |
| 10/28/2026 16:20 | 100 | 19.58 |
| 10/28/2026 16:20 | 10 | 19.58 |
| 10/28/2026 16:19 | 31 | 19.585 |
| 10/28/2026 16:18 | 100 | 19.585 |
| 10/28/2026 16:17 | 200 | 19.59 |
| 10/28/2026 16:17 | 100 | 19.59 |
| 10/28/2026 16:17 | 100 | 19.59 |
| 10/28/2026 16:17 | 100 | 19.59 |
| 10/28/2026 16:17 | 100 | 19.60 |
| 10/28/2026 16:17 | 10 | 19.60 |
| 10/28/2026 16:17 | 100 | 19.60 |
| 10/28/2026 16:15 | 300 | 19.605 |
| 10/28/2026 16:13 | 70 | 19.60 |
| 10/28/2026 16:13 | 10 | 19.60 |
| 10/28/2026 16:13 | 100 | 19.60 |
| 10/28/2026 16:13 | 100 | 19.60 |
| 10/28/2026 16:13 | 20 | 19.60 |
| 10/28/2026 16:12 | 100 | 19.605 |
| 10/28/2026 16:11 | 100 | 19.605 |
| 10/28/2026 16:10 | 100 | 19.60 |
| 10/28/2026 16:10 | 100 | 19.60 |
| 10/28/2026 16:10 | 100 | 19.60 |
| 10/28/2026 16:08 | 100 | 19.595 |
| 10/28/2026 16:07 | 100 | 19.60 |
| 10/28/2026 16:07 | 100 | 19.60 |
| 10/28/2026 16:07 | 10 | 19.60 |
| 10/28/2026 16:07 | 100 | 19.605 |
| 10/28/2026 16:06 | 100 | 19.60 |
| 10/28/2026 16:06 | 100 | 19.60 |
| 10/28/2026 16:06 | 100 | 19.60 |
| 10/28/2026 16:06 | 100 | 19.60 |
| 10/28/2026 16:04 | 100 | 19.59 |
| 10/28/2026 16:04 | 100 | 19.59 |
| 10/28/2026 16:04 | 100 | 19.59 |
| 10/28/2026 16:03 | 100 | 19.585 |
| 10/28/2026 16:03 | 100 | 19.58 |
| 10/28/2026 16:03 | 100 | 19.58 |
| 10/28/2026 16:03 | 100 | 19.58 |
| 10/28/2026 16:03 | 70 | 19.58 |
| 10/28/2026 16:03 | 100 | 19.58 |
| 10/28/2026 16:03 | 100 | 19.58 |
| 10/28/2026 16:01 | 80 | 19.57 |
| 10/28/2026 16:01 | 100 | 19.57 |
| 10/28/2026 16:01 | 100 | 19.57 |
| 10/28/2026 16:01 | 100 | 19.57 |
| 10/28/2026 16:00 | 100 | 19.575 |
| 10/28/2026 16:00 | 79 | 19.58 |
| 10/28/2026 16:00 | 20 | 19.58 |
| 10/28/2026 15:58 | 100 | 19.585 |
| 10/28/2026 15:57 | 100 | 19.58 |
| 10/28/2026 15:57 | 100 | 19.58 |
| 10/28/2026 15:57 | 32 | 19.58 |
| 10/28/2026 15:57 | 100 | 19.58 |
| 10/28/2026 15:56 | 100 | 19.58 |
| 10/28/2026 15:56 | 64 | 19.58 |
| 10/28/2026 15:56 | 52 | 19.58 |
| 10/28/2026 15:56 | 100 | 19.58 |
| 10/28/2026 15:54 | 100 | 19.59 |
| 10/28/2026 15:54 | 100 | 19.59 |
| 10/28/2026 15:54 | 100 | 19.59 |
| 10/28/2026 15:54 | 100 | 19.59 |
| 10/28/2026 15:54 | 200 | 19.59 |
| 10/28/2026 15:53 | 100 | 19.59 |
| 10/28/2026 15:53 | 133 | 19.59 |
| 10/28/2026 15:53 | 100 | 19.59 |
| 10/28/2026 15:53 | 5 | 19.59 |
| 10/28/2026 15:53 | 11 | 19.59 |
| 10/28/2026 15:53 | 39 | 19.59 |
| 10/28/2026 15:53 | 2 | 19.59 |
| 10/28/2026 15:53 | 2 | 19.59 |
| 10/28/2026 15:53 | 5 | 19.59 |
| 10/28/2026 15:53 | 5 | 19.59 |
| 10/28/2026 15:53 | 100 | 19.59 |
| 10/28/2026 15:53 | 100 | 19.60 |
| 10/28/2026 15:53 | 100 | 19.60 |
| 10/28/2026 15:52 | 100 | 19.61 |
| 10/28/2026 15:52 | 100 | 19.61 |
| 10/28/2026 15:52 | 100 | 19.61 |
| 10/28/2026 15:52 | 100 | 19.61 |
| 10/28/2026 15:52 | 36 | 19.61 |
| 10/28/2026 15:52 | 1 | 19.61 |
| 10/28/2026 15:51 | 100 | 19.605 |
| 10/28/2026 15:51 | 100 | 19.61 |
| 10/28/2026 15:51 | 100 | 19.61 |
| 10/28/2026 15:51 | 100 | 19.61 |
| 10/28/2026 15:51 | 100 | 19.61 |
| 10/28/2026 15:51 | 100 | 19.61 |
| 10/28/2026 15:51 | 80 | 19.61 |
| 10/28/2026 15:51 | 200 | 19.61 |
| 10/28/2026 15:51 | 100 | 19.61 |
| 10/28/2026 15:51 | 20 | 19.61 |
| 10/28/2026 15:51 | 80 | 19.61 |
| 10/28/2026 15:50 | 20 | 19.61 |
| 10/28/2026 15:50 | 100 | 19.605 |
| 10/28/2026 15:49 | 100 | 19.60 |
| 10/28/2026 15:49 | 100 | 19.60 |
| 10/28/2026 15:49 | 100 | 19.60 |
| 10/28/2026 15:49 | 60 | 19.60 |
| 10/28/2026 15:49 | 150 | 19.60 |
| 10/28/2026 15:49 | 70 | 19.60 |
| 10/28/2026 15:49 | 10 | 19.60 |
| 10/28/2026 15:49 | 70 | 19.60 |
| 10/28/2026 15:48 | 30 | 19.60 |
| 10/28/2026 15:48 | 70 | 19.60 |
| 10/28/2026 15:47 | 100 | 19.60 |
| 10/28/2026 15:47 | 300 | 19.60 |
| 10/28/2026 15:46 | 100 | 19.585 |
| 10/28/2026 15:45 | 5 | 19.58 |
| 10/28/2026 15:45 | 100 | 19.57 |
| 10/28/2026 15:45 | 100 | 19.57 |
| 10/28/2026 15:45 | 100 | 19.57 |
| 10/28/2026 15:42 | 100 | 19.56 |
| 10/28/2026 15:42 | 100 | 19.56 |
| 10/28/2026 15:42 | 100 | 19.56 |
| 10/28/2026 15:42 | 100 | 19.56 |
| 10/28/2026 15:41 | 100 | 19.57 |
| 10/28/2026 15:41 | 100 | 19.57 |
| 10/28/2026 15:41 | 100 | 19.57 |
| 10/28/2026 15:41 | 100 | 19.57 |
| 10/28/2026 15:41 | 100 | 19.57 |
| 10/28/2026 15:40 | 100 | 19.575 |
| 10/28/2026 15:40 | 100 | 19.58 |
| 10/28/2026 15:40 | 100 | 19.58 |
| 10/28/2026 15:40 | 100 | 19.58 |
| 10/28/2026 15:40 | 100 | 19.58 |
| 10/28/2026 15:40 | 100 | 19.58 |
| 10/28/2026 15:40 | 100 | 19.58 |
| 10/28/2026 15:40 | 10 | 19.585 |
| 10/28/2026 15:40 | 100 | 19.58 |
| 10/28/2026 15:40 | 100 | 19.58 |
| 10/28/2026 15:40 | 200 | 19.58 |
| 10/28/2026 15:40 | 100 | 19.58 |
| 10/28/2026 15:40 | 50 | 19.58 |
| 10/28/2026 15:40 | 20 | 19.58 |
| 10/28/2026 15:38 | 2 | 19.58 |
| 10/28/2026 15:38 | 10 | 19.58 |
| 10/28/2026 15:38 | 100 | 19.57 |
| 10/28/2026 15:38 | 100 | 19.56 |
| 10/28/2026 15:38 | 100 | 19.56 |
| 10/28/2026 15:35 | 100 | 19.56 |
| 10/28/2026 15:31 | 100 | 19.56 |
| 10/28/2026 15:31 | 10 | 19.56 |
| 10/28/2026 15:31 | 100 | 19.56 |
| 10/28/2026 15:30 | 100 | 19.55 |
| 10/28/2026 15:30 | 25 | 19.55 |
| 10/28/2026 15:30 | 100 | 19.55 |
| 10/28/2026 15:29 | 100 | 19.55 |
| 10/28/2026 15:29 | 100 | 19.55 |
| 10/28/2026 15:29 | 100 | 19.55 |
| 10/28/2026 15:29 | 200 | 19.55 |
| 10/28/2026 15:27 | 100 | 19.55 |
| 10/28/2026 15:27 | 100 | 19.55 |
| 10/28/2026 15:27 | 100 | 19.55 |
| 10/28/2026 15:27 | 100 | 19.555 |
| 10/28/2026 15:27 | 100 | 19.55 |
| 10/28/2026 15:27 | 100 | 19.55 |
| 10/28/2026 15:27 | 100 | 19.55 |
| 10/28/2026 15:27 | 100 | 19.55 |
| 10/28/2026 15:27 | 100 | 19.55 |
| 10/28/2026 15:27 | 200 | 19.55 |
| 10/28/2026 15:27 | 100 | 19.55 |
| 10/28/2026 15:26 | 100 | 19.54 |
| 10/28/2026 15:26 | 25 | 19.54 |
| 10/28/2026 15:26 | 100 | 19.54 |
| 10/28/2026 15:26 | 100 | 19.54 |
| 10/28/2026 15:26 | 100 | 19.53 |
| 10/28/2026 15:26 | 100 | 19.53 |
| 10/28/2026 15:26 | 100 | 19.53 |
| 10/28/2026 15:26 | 200 | 19.53 |
| 10/28/2026 15:26 | 100 | 19.53 |
| 10/28/2026 15:26 | 100 | 19.53 |
| 10/28/2026 15:26 | 100 | 19.53 |
| 10/28/2026 15:25 | 100 | 19.54 |
| 10/28/2026 15:24 | 100 | 19.54 |
| 10/28/2026 15:24 | 100 | 19.54 |
| 10/28/2026 15:24 | 137 | 19.54 |
| 10/28/2026 15:24 | 100 | 19.54 |
| 10/28/2026 15:24 | 30 | 19.54 |
| 10/28/2026 15:24 | 20 | 19.54 |
| 10/28/2026 15:24 | 24 | 19.54 |
| 10/28/2026 15:24 | 300 | 19.545 |
| 10/28/2026 15:22 | 17 | 19.56 |
| 10/28/2026 15:22 | 5 | 19.56 |
| 10/28/2026 15:22 | 5 | 19.56 |
| 10/28/2026 15:22 | 20 | 19.56 |
| 10/28/2026 15:22 | 100 | 19.56 |
| 10/28/2026 15:22 | 300 | 19.56 |
| 10/28/2026 15:22 | 100 | 19.56 |
| 10/28/2026 15:22 | 35 | 19.55 |
| 10/28/2026 15:22 | 100 | 19.55 |
| 10/28/2026 15:21 | 100 | 19.55 |
| 10/28/2026 15:21 | 100 | 19.55 |
| 10/28/2026 15:21 | 100 | 19.55 |
| 10/28/2026 15:21 | 100 | 19.55 |
| 10/28/2026 15:21 | 20 | 19.55 |
| 10/28/2026 15:21 | 12 | 19.55 |
| 10/28/2026 15:21 | 26 | 19.55 |
| 10/28/2026 15:21 | 100 | 19.55 |
| 10/28/2026 15:21 | 27 | 19.55 |
| 10/28/2026 15:21 | 100 | 19.55 |
| 10/28/2026 15:18 | 15 | 19.54 |
| 10/28/2026 15:18 | 85 | 19.54 |
| 10/28/2026 15:18 | 83 | 19.54 |
| 10/28/2026 15:18 | 17 | 19.54 |
| 10/28/2026 15:18 | 10 | 19.53 |
| 10/28/2026 15:17 | 118 | 19.535 |
| 10/28/2026 15:14 | 100 | 19.55 |
| 10/28/2026 15:14 | 100 | 19.56 |
| 10/28/2026 15:14 | 59 | 19.57 |
| 10/28/2026 15:13 | 35 | 19.565 |
| 10/28/2026 15:13 | 39 | 19.56 |
| 10/28/2026 15:13 | 100 | 19.57 |
| 10/28/2026 15:13 | 100 | 19.57 |
| 10/28/2026 15:13 | 65 | 19.57 |
| 10/28/2026 15:13 | 19 | 19.57 |
| 10/28/2026 15:12 | 100 | 19.56 |
| 10/28/2026 15:12 | 100 | 19.56 |
| 10/28/2026 15:12 | 100 | 19.56 |
| 10/28/2026 15:12 | 100 | 19.56 |
| 10/28/2026 15:12 | 100 | 19.56 |
| 10/28/2026 15:12 | 100 | 19.56 |
| 10/28/2026 15:12 | 100 | 19.56 |
| 10/28/2026 15:12 | 100 | 19.56 |
| 10/28/2026 15:12 | 100 | 19.56 |
| 10/28/2026 15:12 | 100 | 19.56 |
| 10/28/2026 15:12 | 100 | 19.57 |
| 10/28/2026 15:12 | 100 | 19.57 |
| 10/28/2026 15:11 | 7 | 19.57 |
| 10/28/2026 15:11 | 99 | 19.56 |
| 10/28/2026 15:11 | 1 | 19.56 |
| 10/28/2026 15:11 | 100 | 19.56 |
| 10/28/2026 15:11 | 10 | 19.56 |
| 10/28/2026 15:10 | 100 | 19.565 |
| 10/28/2026 15:09 | 100 | 19.56 |
| 10/28/2026 15:09 | 100 | 19.56 |
| 10/28/2026 15:09 | 100 | 19.56 |
| 10/28/2026 15:09 | 100 | 19.56 |
| 10/28/2026 15:09 | 100 | 19.555 |
| 10/28/2026 15:09 | 100 | 19.55 |
| 10/28/2026 15:09 | 100 | 19.55 |
| 10/28/2026 15:08 | 100 | 19.555 |
| 10/28/2026 15:07 | 100 | 19.56 |
| 10/28/2026 15:07 | 19 | 19.56 |
| 10/28/2026 15:07 | 5 | 19.56 |
| 10/28/2026 15:07 | 100 | 19.56 |
| 10/28/2026 15:07 | 55 | 19.57 |
| 10/28/2026 15:07 | 100 | 19.57 |
| 10/28/2026 15:06 | 300 | 19.575 |
| 10/28/2026 15:06 | 80 | 19.57 |
| 10/28/2026 15:06 | 100 | 19.56 |
| 10/28/2026 15:06 | 100 | 19.56 |
| 10/28/2026 15:06 | 100 | 19.555 |
| 10/28/2026 15:06 | 28 | 19.56 |
| 10/28/2026 15:06 | 10 | 19.56 |
| 10/28/2026 15:06 | 2 | 19.56 |
| 10/28/2026 15:06 | 117 | 19.56 |
| 10/28/2026 15:04 | 58 | 19.56 |
| 10/28/2026 15:04 | 100 | 19.56 |
| 10/28/2026 15:04 | 6 | 19.56 |
| 10/28/2026 15:04 | 100 | 19.56 |
| 10/28/2026 15:04 | 20 | 19.56 |
| 10/28/2026 15:04 | 16 | 19.56 |
| 10/28/2026 15:04 | 100 | 19.55 |
| 10/28/2026 15:03 | 31 | 19.54 |
| 10/28/2026 15:03 | 100 | 19.535 |
| 10/28/2026 15:03 | 35 | 19.53 |
| 10/28/2026 15:03 | 53 | 19.53 |
| 10/28/2026 15:03 | 6 | 19.53 |
| 10/28/2026 15:03 | 6 | 19.53 |
| 10/28/2026 15:03 | 61 | 19.53 |
| 10/28/2026 15:03 | 55 | 19.53 |
| 10/28/2026 15:03 | 2 | 19.53 |
| 10/28/2026 15:03 | 80 | 19.53 |
| 10/28/2026 15:03 | 100 | 19.53 |
| 10/28/2026 15:03 | 100 | 19.52 |
| 10/28/2026 15:02 | 100 | 19.53 |
| 10/28/2026 15:02 | 100 | 19.53 |
| 10/28/2026 15:01 | 100 | 19.54 |
| 10/28/2026 15:01 | 10 | 19.54 |
| 10/28/2026 15:00 | 74 | 19.54 |
| 10/28/2026 15:00 | 100 | 19.54 |
| 10/28/2026 15:00 | 100 | 19.54 |
| 10/28/2026 15:00 | 100 | 19.53 |
| 10/28/2026 14:58 | 100 | 19.53 |
| 10/28/2026 14:58 | 100 | 19.53 |
| 10/28/2026 14:58 | 100 | 19.53 |
| 10/28/2026 14:58 | 11 | 19.53 |
| 10/28/2026 14:57 | 14 | 19.52 |
| 10/28/2026 14:54 | 100 | 19.48 |
| 10/28/2026 14:54 | 100 | 19.48 |
| 10/28/2026 14:54 | 100 | 19.47 |
| 10/28/2026 14:52 | 100 | 19.46 |
| 10/28/2026 14:52 | 100 | 19.46 |
| 10/28/2026 14:51 | 100 | 19.46 |
| 10/28/2026 14:51 | 100 | 19.46 |
| 10/28/2026 14:51 | 100 | 19.46 |
| 10/28/2026 14:51 | 100 | 19.46 |
| 10/28/2026 14:50 | 100 | 19.47 |
| 10/28/2026 14:49 | 100 | 19.47 |
| 10/28/2026 14:49 | 100 | 19.47 |
| 10/28/2026 14:49 | 75 | 19.48 |
| 10/28/2026 14:48 | 100 | 19.50 |
| 10/28/2026 14:48 | 100 | 19.50 |
| 10/28/2026 14:47 | 5 | 19.52 |
| 10/28/2026 14:47 | 100 | 19.52 |
| 10/28/2026 14:47 | 100 | 19.52 |
| 10/28/2026 14:44 | 100 | 19.51 |
| 10/28/2026 14:42 | 2 | 19.50 |
| 10/28/2026 14:42 | 100 | 19.50 |
| 10/28/2026 14:42 | 200 | 19.50 |
| 10/28/2026 14:42 | 10 | 19.52 |
| 10/28/2026 14:42 | 19 | 19.52 |
| 10/28/2026 14:42 | 20 | 19.52 |
| 10/28/2026 14:41 | 2 | 19.53 |
| 10/28/2026 14:40 | 100 | 19.53 |
| 10/28/2026 14:40 | 30 | 19.53 |
| 10/28/2026 14:40 | 102 | 19.53 |
| 10/28/2026 14:40 | 100 | 19.53 |
| 10/28/2026 14:39 | 100 | 19.53 |
| 10/28/2026 14:39 | 100 | 19.53 |
| 10/28/2026 14:37 | 38 | 19.59 |
| 10/28/2026 14:37 | 2 | 19.59 |
| 10/28/2026 14:36 | 100 | 19.60 |
| 10/28/2026 14:36 | 300 | 19.60 |
| 10/28/2026 14:36 | 2 | 19.60 |
| 10/28/2026 14:36 | 48 | 19.60 |
| 10/28/2026 14:36 | 100 | 19.59 |
| 10/28/2026 14:36 | 200 | 19.59 |
| 10/28/2026 14:36 | 100 | 19.59 |
| 10/28/2026 14:36 | 100 | 19.59 |
| 10/28/2026 14:35 | 100 | 19.575 |
| 10/28/2026 14:34 | 100 | 19.575 |
| 10/28/2026 14:34 | 100 | 19.58 |
| 10/28/2026 14:33 | 100 | 19.57 |
| 10/28/2026 14:33 | 13 | 19.55 |
| 10/28/2026 14:33 | 79 | 19.55 |
| 10/28/2026 14:33 | 8 | 19.55 |
| 10/28/2026 14:33 | 100 | 19.56 |
| 10/28/2026 14:32 | 20 | 19.54 |
| 10/28/2026 14:32 | 39 | 19.57 |
| 10/28/2026 14:32 | 31 | 19.59 |
| 10/28/2026 14:32 | 69 | 19.59 |
| 10/28/2026 14:32 | 100 | 19.59 |
| 10/28/2026 14:30 | 7176 | 19.67 |
| 10/28/2026 14:30 | 7176 | 19.67 |