MDU Res Group Rg
MDU
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2025 - 20:03:15
Geld
03.09.2025 - 20:05:11
Geld
Volumen 		Brief
03.09.2025 - 20:05:11
Brief
Volumen
16.09
-0.21 ( -1.29% )
16.09
600
16.10
500
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2025 14:03 100 16.0801
09/03/2025 14:03 2 16.085
09/03/2025 14:03 100 16.085
09/03/2025 14:03 100 16.085
09/03/2025 14:03 100 16.085
09/03/2025 14:02 1 16.0726
09/03/2025 14:02 4 16.0764
09/03/2025 14:02 70 16.0717
09/03/2025 14:02 1 16.0797
09/03/2025 14:02 3 16.0715
09/03/2025 14:02 6 16.0764
09/03/2025 14:02 2 16.09
09/03/2025 14:02 1 16.0797
09/03/2025 14:02 4 16.0726
09/03/2025 14:02 9 16.085
09/03/2025 14:02 14 16.09
09/03/2025 14:02 19 16.085
09/03/2025 14:02 14 16.085
09/03/2025 14:02 4 16.08
09/03/2025 14:02 4 16.08
09/03/2025 14:02 15 16.08
09/03/2025 14:02 100 16.08
09/03/2025 14:02 100 16.08
09/03/2025 14:02 19 16.08
09/03/2025 14:02 42 16.08
09/03/2025 14:02 67 16.08
09/03/2025 14:02 100 16.08
09/03/2025 14:02 62 16.08
09/03/2025 14:02 100 16.08
09/03/2025 14:02 100 16.08
09/03/2025 14:02 100 16.08
09/03/2025 14:02 81 16.08
09/03/2025 14:02 11 16.08
09/03/2025 14:02 8 16.08
09/03/2025 14:02 300 16.08
09/03/2025 14:02 200 16.08
09/03/2025 14:02 18 16.08
09/03/2025 14:02 100 16.08
09/03/2025 14:02 3 16.08
09/03/2025 14:02 1 16.08
09/03/2025 14:02 200 16.08
09/03/2025 14:02 1 16.08
09/03/2025 14:02 2 16.08
09/03/2025 14:02 5 16.08
09/03/2025 14:02 18 16.08
09/03/2025 14:02 19 16.08
09/03/2025 14:02 12 16.08
09/03/2025 14:02 1 16.08
09/03/2025 14:02 13 16.08
09/03/2025 14:02 100 16.075
09/03/2025 14:02 1 16.076
09/03/2025 14:02 100 16.075
09/03/2025 14:02 1 16.075
09/03/2025 14:01 1 16.075
09/03/2025 14:01 1 16.075
09/03/2025 14:01 4 16.075
09/03/2025 14:01 10 16.075
09/03/2025 14:01 13 16.0693
09/03/2025 14:01 9 16.075
09/03/2025 14:01 1 16.075
09/03/2025 14:01 1 16.075
09/03/2025 14:01 1 16.069
09/03/2025 14:01 8 16.069
09/03/2025 14:01 1 16.075
09/03/2025 14:01 1 16.0688
09/03/2025 14:01 1 16.0688
09/03/2025 14:01 1 16.0688
09/03/2025 14:01 1 16.0688
09/03/2025 14:01 2 16.0688
09/03/2025 14:01 6 16.07
09/03/2025 14:01 4 16.07
09/03/2025 14:01 2 16.07
09/03/2025 14:01 10 16.07
09/03/2025 14:01 13 16.075
09/03/2025 14:01 6 16.075
09/03/2025 14:01 14 16.075
09/03/2025 14:01 100 16.07
09/03/2025 14:01 30 16.07
09/03/2025 14:01 170 16.07
09/03/2025 14:01 100 16.07
09/03/2025 14:01 100 16.07
09/03/2025 14:01 100 16.07
09/03/2025 14:01 1 16.07
09/03/2025 14:01 5 16.07
09/03/2025 14:01 14 16.07
09/03/2025 14:01 100 16.07
09/03/2025 14:01 16 16.07
09/03/2025 14:01 100 16.07
09/03/2025 14:01 80 16.07
09/03/2025 14:01 100 16.07
09/03/2025 14:01 120 16.07
09/03/2025 14:01 100 16.07
09/03/2025 14:01 8 16.07
09/03/2025 14:01 3 16.07
09/03/2025 14:01 600 16.07
09/03/2025 14:01 100 16.07
09/03/2025 14:01 100 16.07
09/03/2025 14:01 21 16.07
09/03/2025 14:01 2 16.07
09/03/2025 14:01 29 16.07
09/03/2025 14:01 1 16.07
09/03/2025 14:01 100 16.07
09/03/2025 14:01 3 16.07
09/03/2025 14:01 100 16.07
09/03/2025 14:01 100 16.07
09/03/2025 14:01 3 16.07
09/03/2025 14:01 95 16.07
09/03/2025 14:01 200 16.07
09/03/2025 14:01 197 16.07
09/03/2025 14:01 100 16.07
09/03/2025 14:01 200 16.07
09/03/2025 14:01 3 16.07
09/03/2025 14:01 200 16.07
09/03/2025 14:01 200 16.07
09/03/2025 14:01 100 16.07
09/03/2025 14:01 70 16.07
09/03/2025 14:01 80 16.065
09/03/2025 14:01 20 16.065
09/03/2025 14:01 100 16.065
09/03/2025 14:01 10 16.065
09/03/2025 14:01 1 16.065
09/03/2025 14:01 37 16.065
09/03/2025 14:01 63 16.065
09/03/2025 14:01 100 16.065
09/03/2025 14:01 100 16.065
09/03/2025 14:01 100 16.065
09/03/2025 14:01 1 16.065
09/03/2025 14:01 2 16.067
09/03/2025 14:00 1 16.065
09/03/2025 14:00 1 16.065
09/03/2025 14:00 5 16.07
09/03/2025 14:00 3 16.0713
09/03/2025 14:00 3 16.065
09/03/2025 14:00 1 16.065
09/03/2025 14:00 25 16.0651
09/03/2025 14:00 5 16.065
09/03/2025 14:00 2 16.065
09/03/2025 14:00 65 16.065
09/03/2025 14:00 198 16.065
09/03/2025 14:00 37 16.065
09/03/2025 14:00 50 16.065
09/03/2025 14:00 100 16.065
09/03/2025 14:00 100 16.065
09/03/2025 14:00 3 16.065
09/03/2025 14:00 1 16.065
09/03/2025 14:00 16 16.0726
09/03/2025 14:00 1 16.065
09/03/2025 14:00 100 16.065
09/03/2025 14:00 100 16.065
09/03/2025 14:00 100 16.065
09/03/2025 14:00 100 16.065
09/03/2025 14:00 20 16.065
09/03/2025 14:00 100 16.065
09/03/2025 14:00 10 16.07
09/03/2025 14:00 100 16.07
09/03/2025 14:00 5 16.07
09/03/2025 14:00 32 16.07
09/03/2025 14:00 10 16.07
09/03/2025 14:00 10 16.07
09/03/2025 14:00 10 16.07
09/03/2025 14:00 1 16.07
09/03/2025 14:00 68 16.07
09/03/2025 14:00 9 16.07
09/03/2025 14:00 2 16.07
09/03/2025 14:00 100 16.07
09/03/2025 14:00 24 16.075
09/03/2025 14:00 100 16.07
09/03/2025 14:00 20 16.075
09/03/2025 14:00 63 16.075
09/03/2025 14:00 1 16.075
09/03/2025 13:59 97 16.075
09/03/2025 13:59 3 16.075
09/03/2025 13:59 6 16.075
09/03/2025 13:59 1 16.07
09/03/2025 13:59 1 16.07
09/03/2025 13:59 1 16.07
09/03/2025 13:59 1 16.08
09/03/2025 13:59 1 16.075
09/03/2025 13:59 21 16.075
09/03/2025 13:59 1 16.075
09/03/2025 13:59 7 16.075
09/03/2025 13:59 1 16.075
09/03/2025 13:59 1 16.075
09/03/2025 13:59 5 16.0752
09/03/2025 13:59 5 16.075
09/03/2025 13:59 3 16.0753
09/03/2025 13:59 2 16.075
09/03/2025 13:59 1 16.075
09/03/2025 13:59 1 16.078
09/03/2025 13:59 21 16.075
09/03/2025 13:59 1 16.075
09/03/2025 13:59 2 16.075
09/03/2025 13:58 7 16.075
09/03/2025 13:58 5 16.075
09/03/2025 13:58 15 16.07
09/03/2025 13:58 4 16.075
09/03/2025 13:58 13 16.07