Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
21:55:34
|
Geld
28.08.2026 -
21:56:17
|
Geld Volumen |
Brief
28.08.2026 -
21:56:17
|
Brief Volumen |
|---|---|---|---|---|
|
19.80
-0.38
(
-1.88% )
|
19.80
|
1'000 |
19.81
|
1'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 21:56 | 80 | 19.805 |
| 08/28/2026 21:56 | 70 | 19.81 |
| 08/28/2026 21:55 | 100 | 19.80 |
| 08/28/2026 21:55 | 100 | 19.80 |
| 08/28/2026 21:55 | 500 | 19.80 |
| 08/28/2026 21:55 | 119 | 19.80 |
| 08/28/2026 21:55 | 200 | 19.80 |
| 08/28/2026 21:55 | 100 | 19.80 |
| 08/28/2026 21:55 | 100 | 19.80 |
| 08/28/2026 21:55 | 100 | 19.80 |
| 08/28/2026 21:55 | 100 | 19.805 |
| 08/28/2026 21:55 | 100 | 19.80 |
| 08/28/2026 21:55 | 12 | 19.80 |
| 08/28/2026 21:55 | 86 | 19.80 |
| 08/28/2026 21:55 | 100 | 19.80 |
| 08/28/2026 21:55 | 247 | 19.79 |
| 08/28/2026 21:55 | 253 | 19.79 |
| 08/28/2026 21:55 | 100 | 19.79 |
| 08/28/2026 21:55 | 100 | 19.79 |
| 08/28/2026 21:55 | 100 | 19.79 |
| 08/28/2026 21:55 | 100 | 19.79 |
| 08/28/2026 21:55 | 53 | 19.79 |
| 08/28/2026 21:55 | 100 | 19.79 |
| 08/28/2026 21:55 | 100 | 19.79 |
| 08/28/2026 21:55 | 2 | 19.78 |
| 08/28/2026 21:55 | 2 | 19.78 |
| 08/28/2026 21:55 | 20 | 19.78 |
| 08/28/2026 21:55 | 100 | 19.78 |
| 08/28/2026 21:55 | 100 | 19.78 |
| 08/28/2026 21:55 | 1700 | 19.78 |
| 08/28/2026 21:55 | 100 | 19.78 |
| 08/28/2026 21:55 | 4 | 19.78 |
| 08/28/2026 21:55 | 2 | 19.78 |
| 08/28/2026 21:55 | 100 | 19.78 |
| 08/28/2026 21:55 | 100 | 19.78 |
| 08/28/2026 21:55 | 43 | 19.78 |
| 08/28/2026 21:55 | 100 | 19.775 |
| 08/28/2026 21:55 | 100 | 19.78 |
| 08/28/2026 21:55 | 148 | 19.78 |
| 08/28/2026 21:55 | 52 | 19.78 |
| 08/28/2026 21:55 | 84 | 19.78 |
| 08/28/2026 21:55 | 11 | 19.78 |
| 08/28/2026 21:55 | 100 | 19.78 |
| 08/28/2026 21:55 | 100 | 19.78 |
| 08/28/2026 21:55 | 100 | 19.78 |
| 08/28/2026 21:55 | 400 | 19.78 |
| 08/28/2026 21:55 | 200 | 19.78 |
| 08/28/2026 21:55 | 18 | 19.78 |
| 08/28/2026 21:55 | 15 | 19.78 |
| 08/28/2026 21:55 | 100 | 19.785 |
| 08/28/2026 21:53 | 58 | 19.785 |
| 08/28/2026 21:53 | 100 | 19.79 |
| 08/28/2026 21:53 | 400 | 19.79 |
| 08/28/2026 21:53 | 80 | 19.79 |
| 08/28/2026 21:53 | 16 | 19.79 |
| 08/28/2026 21:53 | 100 | 19.79 |
| 08/28/2026 21:53 | 218 | 19.79 |
| 08/28/2026 21:53 | 2 | 19.79 |
| 08/28/2026 21:53 | 100 | 19.79 |
| 08/28/2026 21:53 | 100 | 19.79 |
| 08/28/2026 21:53 | 300 | 19.79 |
| 08/28/2026 21:53 | 5 | 19.795 |
| 08/28/2026 21:53 | 100 | 19.795 |
| 08/28/2026 21:53 | 100 | 19.795 |
| 08/28/2026 21:53 | 100 | 19.79 |
| 08/28/2026 21:53 | 12 | 19.79 |
| 08/28/2026 21:53 | 100 | 19.79 |
| 08/28/2026 21:53 | 100 | 19.78 |
| 08/28/2026 21:53 | 5 | 19.78 |
| 08/28/2026 21:53 | 10 | 19.78 |
| 08/28/2026 21:53 | 10 | 19.78 |
| 08/28/2026 21:53 | 100 | 19.78 |
| 08/28/2026 21:53 | 22 | 19.78 |
| 08/28/2026 21:53 | 22 | 19.78 |
| 08/28/2026 21:53 | 100 | 19.78 |
| 08/28/2026 21:53 | 100 | 19.78 |
| 08/28/2026 21:53 | 100 | 19.78 |
| 08/28/2026 21:53 | 100 | 19.78 |
| 08/28/2026 21:52 | 100 | 19.77 |
| 08/28/2026 21:52 | 10 | 19.77 |
| 08/28/2026 21:52 | 120 | 19.77 |
| 08/28/2026 21:52 | 380 | 19.77 |
| 08/28/2026 21:52 | 2 | 19.77 |
| 08/28/2026 21:52 | 200 | 19.77 |
| 08/28/2026 21:52 | 100 | 19.77 |
| 08/28/2026 21:52 | 12 | 19.77 |
| 08/28/2026 21:52 | 16 | 19.77 |
| 08/28/2026 21:52 | 54 | 19.77 |
| 08/28/2026 21:52 | 200 | 19.77 |
| 08/28/2026 21:52 | 100 | 19.77 |
| 08/28/2026 21:52 | 100 | 19.77 |
| 08/28/2026 21:51 | 5 | 19.77 |
| 08/28/2026 21:51 | 100 | 19.77 |
| 08/28/2026 21:51 | 100 | 19.77 |
| 08/28/2026 21:51 | 120 | 19.77 |
| 08/28/2026 21:51 | 40 | 19.77 |
| 08/28/2026 21:51 | 80 | 19.77 |
| 08/28/2026 21:51 | 56 | 19.77 |
| 08/28/2026 21:51 | 32 | 19.77 |
| 08/28/2026 21:51 | 18 | 19.77 |
| 08/28/2026 21:51 | 100 | 19.77 |
| 08/28/2026 21:50 | 5 | 19.775 |
| 08/28/2026 21:50 | 100 | 19.77 |
| 08/28/2026 21:50 | 100 | 19.77 |
| 08/28/2026 21:50 | 100 | 19.77 |
| 08/28/2026 21:50 | 100 | 19.77 |
| 08/28/2026 21:50 | 100 | 19.77 |
| 08/28/2026 21:50 | 100 | 19.77 |
| 08/28/2026 21:50 | 100 | 19.77 |
| 08/28/2026 21:50 | 100 | 19.77 |
| 08/28/2026 21:50 | 100 | 19.77 |
| 08/28/2026 21:50 | 89 | 19.77 |
| 08/28/2026 21:50 | 80 | 19.77 |
| 08/28/2026 21:50 | 98 | 19.77 |
| 08/28/2026 21:50 | 33 | 19.77 |
| 08/28/2026 21:49 | 100 | 19.77 |
| 08/28/2026 21:49 | 634 | 19.77 |
| 08/28/2026 21:49 | 100 | 19.77 |
| 08/28/2026 21:49 | 266 | 19.77 |
| 08/28/2026 21:49 | 100 | 19.77 |
| 08/28/2026 21:49 | 100 | 19.77 |
| 08/28/2026 21:49 | 100 | 19.77 |
| 08/28/2026 21:49 | 100 | 19.765 |
| 08/28/2026 21:49 | 100 | 19.765 |
| 08/28/2026 21:49 | 51 | 19.77 |
| 08/28/2026 21:49 | 100 | 19.77 |
| 08/28/2026 21:49 | 100 | 19.77 |
| 08/28/2026 21:49 | 200 | 19.77 |
| 08/28/2026 21:49 | 2 | 19.77 |
| 08/28/2026 21:49 | 19 | 19.77 |
| 08/28/2026 21:49 | 601 | 19.77 |
| 08/28/2026 21:49 | 100 | 19.77 |
| 08/28/2026 21:49 | 280 | 19.77 |
| 08/28/2026 21:49 | 100 | 19.77 |
| 08/28/2026 21:49 | 32 | 19.77 |
| 08/28/2026 21:49 | 100 | 19.77 |
| 08/28/2026 21:49 | 100 | 19.77 |
| 08/28/2026 21:49 | 100 | 19.77 |
| 08/28/2026 21:49 | 100 | 19.77 |
| 08/28/2026 21:49 | 100 | 19.765 |
| 08/28/2026 21:48 | 46 | 19.76 |
| 08/28/2026 21:48 | 54 | 19.76 |
| 08/28/2026 21:48 | 15 | 19.76 |
| 08/28/2026 21:48 | 85 | 19.76 |
| 08/28/2026 21:48 | 1 | 19.765 |
| 08/28/2026 21:48 | 1 | 19.765 |
| 08/28/2026 21:48 | 1 | 19.765 |
| 08/28/2026 21:48 | 1 | 19.765 |
| 08/28/2026 21:47 | 15 | 19.76 |
| 08/28/2026 21:47 | 43 | 19.76 |
| 08/28/2026 21:47 | 57 | 19.76 |
| 08/28/2026 21:47 | 100 | 19.76 |
| 08/28/2026 21:47 | 67 | 19.76 |
| 08/28/2026 21:47 | 14 | 19.76 |
| 08/28/2026 21:47 | 45 | 19.76 |
| 08/28/2026 21:47 | 100 | 19.76 |
| 08/28/2026 21:47 | 10 | 19.765 |
| 08/28/2026 21:47 | 2 | 19.77 |
| 08/28/2026 21:47 | 3 | 19.77 |
| 08/28/2026 21:47 | 80 | 19.77 |
| 08/28/2026 21:47 | 100 | 19.77 |
| 08/28/2026 21:47 | 100 | 19.77 |
| 08/28/2026 21:47 | 100 | 19.77 |
| 08/28/2026 21:47 | 126 | 19.77 |
| 08/28/2026 21:47 | 100 | 19.77 |
| 08/28/2026 21:47 | 200 | 19.77 |
| 08/28/2026 21:47 | 61 | 19.77 |
| 08/28/2026 21:47 | 100 | 19.77 |
| 08/28/2026 21:47 | 139 | 19.77 |
| 08/28/2026 21:47 | 200 | 19.77 |
| 08/28/2026 21:47 | 51 | 19.77 |
| 08/28/2026 21:47 | 30 | 19.77 |
| 08/28/2026 21:47 | 100 | 19.77 |
| 08/28/2026 21:47 | 100 | 19.77 |
| 08/28/2026 21:47 | 100 | 19.77 |
| 08/28/2026 21:47 | 80 | 19.77 |
| 08/28/2026 21:46 | 100 | 19.775 |
| 08/28/2026 21:46 | 100 | 19.775 |
| 08/28/2026 21:45 | 75 | 19.78 |
| 08/28/2026 21:45 | 66 | 19.78 |
| 08/28/2026 21:45 | 100 | 19.78 |
| 08/28/2026 21:45 | 80 | 19.78 |
| 08/28/2026 21:45 | 100 | 19.785 |
| 08/28/2026 21:45 | 98 | 19.785 |
| 08/28/2026 21:45 | 2 | 19.785 |
| 08/28/2026 21:44 | 61 | 19.785 |
| 08/28/2026 21:44 | 100 | 19.785 |
| 08/28/2026 21:44 | 100 | 19.785 |
| 08/28/2026 21:44 | 60 | 19.785 |
| 08/28/2026 21:44 | 60 | 19.785 |
| 08/28/2026 21:43 | 20 | 19.78 |
| 08/28/2026 21:43 | 40 | 19.78 |
| 08/28/2026 21:42 | 60 | 19.78 |
| 08/28/2026 21:41 | 100 | 19.785 |
| 08/28/2026 21:41 | 100 | 19.78 |
| 08/28/2026 21:41 | 100 | 19.78 |
| 08/28/2026 21:41 | 17 | 19.78 |
| 08/28/2026 21:41 | 100 | 19.78 |
| 08/28/2026 21:41 | 83 | 19.78 |
| 08/28/2026 21:41 | 200 | 19.78 |
| 08/28/2026 21:41 | 5 | 19.78 |
| 08/28/2026 21:41 | 200 | 19.78 |
| 08/28/2026 21:41 | 5 | 19.78 |
| 08/28/2026 21:41 | 16 | 19.78 |
| 08/28/2026 21:41 | 200 | 19.78 |
| 08/28/2026 21:41 | 58 | 19.78 |
| 08/28/2026 21:41 | 2 | 19.78 |
| 08/28/2026 21:41 | 100 | 19.78 |
| 08/28/2026 21:41 | 100 | 19.78 |
| 08/28/2026 21:41 | 8 | 19.78 |
| 08/28/2026 21:41 | 92 | 19.78 |
| 08/28/2026 21:41 | 100 | 19.78 |
| 08/28/2026 21:41 | 100 | 19.78 |
| 08/28/2026 21:40 | 20 | 19.77 |
| 08/28/2026 21:40 | 100 | 19.775 |
| 08/28/2026 21:40 | 100 | 19.775 |
| 08/28/2026 21:40 | 100 | 19.77 |
| 08/28/2026 21:40 | 18 | 19.77 |
| 08/28/2026 21:40 | 100 | 19.77 |
| 08/28/2026 21:40 | 100 | 19.77 |
| 08/28/2026 21:40 | 34 | 19.77 |
| 08/28/2026 21:40 | 200 | 19.77 |
| 08/28/2026 21:40 | 20 | 19.77 |
| 08/28/2026 21:40 | 13 | 19.77 |
| 08/28/2026 21:40 | 17 | 19.77 |
| 08/28/2026 21:40 | 70 | 19.77 |
| 08/28/2026 21:40 | 100 | 19.77 |
| 08/28/2026 21:40 | 220 | 19.775 |
| 08/28/2026 21:39 | 100 | 19.775 |
| 08/28/2026 21:39 | 111 | 19.775 |
| 08/28/2026 21:39 | 100 | 19.77 |
| 08/28/2026 21:39 | 600 | 19.77 |
| 08/28/2026 21:39 | 169 | 19.77 |
| 08/28/2026 21:39 | 2 | 19.77 |
| 08/28/2026 21:39 | 9 | 19.77 |
| 08/28/2026 21:39 | 200 | 19.77 |
| 08/28/2026 21:39 | 12 | 19.77 |
| 08/28/2026 21:39 | 32 | 19.77 |
| 08/28/2026 21:39 | 10 | 19.77 |
| 08/28/2026 21:39 | 5 | 19.77 |
| 08/28/2026 21:39 | 100 | 19.77 |
| 08/28/2026 21:39 | 100 | 19.77 |
| 08/28/2026 21:39 | 100 | 19.77 |
| 08/28/2026 21:39 | 100 | 19.77 |
| 08/28/2026 21:38 | 51 | 19.765 |
| 08/28/2026 21:38 | 39 | 19.77 |
| 08/28/2026 21:38 | 85 | 19.77 |
| 08/28/2026 21:38 | 76 | 19.77 |
| 08/28/2026 21:38 | 3 | 19.77 |
| 08/28/2026 21:38 | 27 | 19.77 |
| 08/28/2026 21:38 | 73 | 19.77 |
| 08/28/2026 21:38 | 1 | 19.77 |
| 08/28/2026 21:38 | 21 | 19.77 |
| 08/28/2026 21:38 | 79 | 19.77 |
| 08/28/2026 21:38 | 19 | 19.77 |
| 08/28/2026 21:38 | 2 | 19.77 |
| 08/28/2026 21:36 | 6 | 19.775 |
| 08/28/2026 21:36 | 200 | 19.78 |
| 08/28/2026 21:36 | 200 | 19.78 |
| 08/28/2026 21:36 | 200 | 19.78 |
| 08/28/2026 21:36 | 200 | 19.78 |
| 08/28/2026 21:36 | 200 | 19.78 |
| 08/28/2026 21:36 | 389 | 19.78 |
| 08/28/2026 21:36 | 6 | 19.78 |
| 08/28/2026 21:36 | 100 | 19.78 |
| 08/28/2026 21:36 | 19 | 19.78 |
| 08/28/2026 21:36 | 100 | 19.78 |
| 08/28/2026 21:36 | 100 | 19.78 |
| 08/28/2026 21:36 | 100 | 19.78 |
| 08/28/2026 21:36 | 100 | 19.78 |
| 08/28/2026 21:36 | 100 | 19.79 |
| 08/28/2026 21:36 | 100 | 19.79 |
| 08/28/2026 21:36 | 100 | 19.79 |
| 08/28/2026 21:36 | 51 | 19.79 |
| 08/28/2026 21:36 | 100 | 19.79 |
| 08/28/2026 21:36 | 17 | 19.79 |
| 08/28/2026 21:36 | 78 | 19.79 |
| 08/28/2026 21:34 | 150 | 19.795 |
| 08/28/2026 21:33 | 100 | 19.79 |
| 08/28/2026 21:33 | 98 | 19.79 |
| 08/28/2026 21:33 | 45 | 19.79 |
| 08/28/2026 21:33 | 10 | 19.79 |
| 08/28/2026 21:33 | 90 | 19.79 |
| 08/28/2026 21:33 | 10 | 19.79 |
| 08/28/2026 21:33 | 2 | 19.79 |
| 08/28/2026 21:33 | 90 | 19.79 |
| 08/28/2026 21:33 | 10 | 19.79 |
| 08/28/2026 21:33 | 100 | 19.79 |
| 08/28/2026 21:33 | 98 | 19.79 |
| 08/28/2026 21:33 | 100 | 19.78 |
| 08/28/2026 21:33 | 100 | 19.78 |
| 08/28/2026 21:33 | 100 | 19.78 |
| 08/28/2026 21:33 | 100 | 19.78 |
| 08/28/2026 21:33 | 3 | 19.78 |
| 08/28/2026 21:33 | 16 | 19.78 |
| 08/28/2026 21:33 | 100 | 19.78 |
| 08/28/2026 21:33 | 100 | 19.78 |
| 08/28/2026 21:33 | 2 | 19.775 |
| 08/28/2026 21:32 | 100 | 19.77 |
| 08/28/2026 21:32 | 3 | 19.77 |
| 08/28/2026 21:32 | 100 | 19.77 |
| 08/28/2026 21:32 | 100 | 19.77 |
| 08/28/2026 21:32 | 100 | 19.77 |
| 08/28/2026 21:31 | 25 | 19.765 |
| 08/28/2026 21:31 | 5 | 19.77 |
| 08/28/2026 21:31 | 200 | 19.77 |
| 08/28/2026 21:31 | 200 | 19.77 |
| 08/28/2026 21:31 | 200 | 19.77 |
| 08/28/2026 21:31 | 19 | 19.77 |
| 08/28/2026 21:31 | 19 | 19.77 |
| 08/28/2026 21:31 | 100 | 19.77 |
| 08/28/2026 21:31 | 100 | 19.77 |
| 08/28/2026 21:31 | 100 | 19.77 |
| 08/28/2026 21:30 | 82 | 19.78 |
| 08/28/2026 21:30 | 5 | 19.78 |
| 08/28/2026 21:30 | 80 | 19.78 |
| 08/28/2026 21:30 | 20 | 19.78 |
| 08/28/2026 21:30 | 2 | 19.78 |
| 08/28/2026 21:30 | 300 | 19.78 |
| 08/28/2026 21:30 | 700 | 19.78 |
| 08/28/2026 21:30 | 100 | 19.78 |
| 08/28/2026 21:30 | 100 | 19.78 |
| 08/28/2026 21:30 | 100 | 19.78 |
| 08/28/2026 21:30 | 100 | 19.78 |
| 08/28/2026 21:30 | 100 | 19.78 |
| 08/28/2026 21:30 | 100 | 19.785 |
| 08/28/2026 21:29 | 2 | 19.79 |
| 08/28/2026 21:29 | 99 | 19.78 |
| 08/28/2026 21:29 | 100 | 19.78 |
| 08/28/2026 21:29 | 3 | 19.78 |
| 08/28/2026 21:29 | 100 | 19.78 |
| 08/28/2026 21:28 | 71 | 19.77 |
| 08/28/2026 21:28 | 3 | 19.77 |
| 08/28/2026 21:28 | 78 | 19.77 |
| 08/28/2026 21:28 | 100 | 19.77 |
| 08/28/2026 21:28 | 100 | 19.77 |
| 08/28/2026 21:28 | 100 | 19.77 |
| 08/28/2026 21:28 | 100 | 19.77 |
| 08/28/2026 21:26 | 100 | 19.77 |
| 08/28/2026 21:26 | 100 | 19.77 |
| 08/28/2026 21:26 | 100 | 19.77 |
| 08/28/2026 21:26 | 1 | 19.77 |
| 08/28/2026 21:26 | 86 | 19.77 |
| 08/28/2026 21:26 | 19 | 19.77 |
| 08/28/2026 21:26 | 61 | 19.77 |
| 08/28/2026 21:26 | 100 | 19.77 |
| 08/28/2026 21:26 | 170 | 19.775 |
| 08/28/2026 21:26 | 200 | 19.77 |
| 08/28/2026 21:26 | 100 | 19.77 |
| 08/28/2026 21:26 | 100 | 19.77 |
| 08/28/2026 21:26 | 100 | 19.77 |
| 08/28/2026 21:26 | 100 | 19.77 |
| 08/28/2026 21:24 | 7 | 19.765 |
| 08/28/2026 21:24 | 4 | 19.76 |
| 08/28/2026 21:24 | 15 | 19.76 |
| 08/28/2026 21:24 | 10 | 19.76 |
| 08/28/2026 21:24 | 200 | 19.76 |
| 08/28/2026 21:24 | 100 | 19.76 |
| 08/28/2026 21:24 | 199 | 19.75 |
| 08/28/2026 21:24 | 11 | 19.75 |
| 08/28/2026 21:24 | 20 | 19.75 |
| 08/28/2026 21:24 | 5 | 19.75 |
| 08/28/2026 21:24 | 100 | 19.75 |
| 08/28/2026 21:24 | 100 | 19.75 |
| 08/28/2026 21:24 | 100 | 19.75 |
| 08/28/2026 21:23 | 84 | 19.74 |
| 08/28/2026 21:23 | 100 | 19.74 |
| 08/28/2026 21:23 | 100 | 19.74 |
| 08/28/2026 21:23 | 10 | 19.74 |
| 08/28/2026 21:23 | 10 | 19.74 |
| 08/28/2026 21:23 | 100 | 19.74 |
| 08/28/2026 21:23 | 100 | 19.74 |
| 08/28/2026 21:23 | 100 | 19.73 |
| 08/28/2026 21:23 | 100 | 19.73 |
| 08/28/2026 21:23 | 21 | 19.73 |
| 08/28/2026 21:23 | 6 | 19.73 |
| 08/28/2026 21:23 | 100 | 19.73 |
| 08/28/2026 21:20 | 6 | 19.73 |
| 08/28/2026 21:20 | 100 | 19.73 |
| 08/28/2026 21:20 | 66 | 19.73 |
| 08/28/2026 21:20 | 100 | 19.73 |
| 08/28/2026 21:20 | 34 | 19.73 |
| 08/28/2026 21:20 | 10 | 19.73 |
| 08/28/2026 21:20 | 3 | 19.73 |
| 08/28/2026 21:20 | 22 | 19.73 |
| 08/28/2026 21:20 | 70 | 19.725 |
| 08/28/2026 21:19 | 78 | 19.73 |
| 08/28/2026 21:19 | 2 | 19.73 |
| 08/28/2026 21:19 | 20 | 19.73 |
| 08/28/2026 21:19 | 100 | 19.73 |
| 08/28/2026 21:19 | 100 | 19.73 |
| 08/28/2026 21:19 | 6 | 19.73 |
| 08/28/2026 21:19 | 100 | 19.73 |
| 08/28/2026 21:19 | 3 | 19.73 |
| 08/28/2026 21:19 | 14 | 19.73 |
| 08/28/2026 21:19 | 2 | 19.73 |
| 08/28/2026 21:19 | 27 | 19.73 |
| 08/28/2026 21:19 | 100 | 19.73 |
| 08/28/2026 21:19 | 100 | 19.73 |
| 08/28/2026 21:19 | 100 | 19.73 |
| 08/28/2026 21:19 | 100 | 19.74 |
| 08/28/2026 21:19 | 80 | 19.74 |
| 08/28/2026 21:19 | 96 | 19.74 |
| 08/28/2026 21:19 | 100 | 19.74 |
| 08/28/2026 21:19 | 45 | 19.74 |
| 08/28/2026 21:19 | 100 | 19.74 |
| 08/28/2026 21:19 | 100 | 19.74 |
| 08/28/2026 21:19 | 100 | 19.74 |
| 08/28/2026 21:19 | 98 | 19.745 |
| 08/28/2026 21:19 | 5 | 19.74 |
| 08/28/2026 21:19 | 10 | 19.74 |
| 08/28/2026 21:19 | 100 | 19.74 |
| 08/28/2026 21:18 | 100 | 19.735 |
| 08/28/2026 21:18 | 98 | 19.735 |
| 08/28/2026 21:18 | 5 | 19.735 |
| 08/28/2026 21:17 | 100 | 19.735 |
| 08/28/2026 21:17 | 100 | 19.735 |
| 08/28/2026 21:16 | 19 | 19.73 |
| 08/28/2026 21:16 | 14 | 19.73 |
| 08/28/2026 21:16 | 36 | 19.73 |
| 08/28/2026 21:16 | 4 | 19.73 |
| 08/28/2026 21:16 | 26 | 19.73 |
| 08/28/2026 21:16 | 20 | 19.73 |
| 08/28/2026 21:16 | 100 | 19.73 |
| 08/28/2026 21:16 | 100 | 19.74 |
| 08/28/2026 21:16 | 51 | 19.74 |
| 08/28/2026 21:16 | 80 | 19.74 |
| 08/28/2026 21:16 | 100 | 19.74 |
| 08/28/2026 21:16 | 40 | 19.74 |
| 08/28/2026 21:16 | 10 | 19.74 |
| 08/28/2026 21:16 | 20 | 19.74 |
| 08/28/2026 21:16 | 37 | 19.74 |
| 08/28/2026 21:16 | 72 | 19.74 |
| 08/28/2026 21:16 | 21 | 19.74 |
| 08/28/2026 21:14 | 100 | 19.745 |
| 08/28/2026 21:13 | 15 | 19.745 |
| 08/28/2026 21:12 | 7 | 19.74 |
| 08/28/2026 21:12 | 7 | 19.75 |
| 08/28/2026 21:12 | 53 | 19.75 |
| 08/28/2026 21:12 | 19 | 19.75 |
| 08/28/2026 21:12 | 28 | 19.75 |
| 08/28/2026 21:12 | 76 | 19.75 |
| 08/28/2026 21:12 | 81 | 19.75 |
| 08/28/2026 21:10 | 79 | 19.755 |
| 08/28/2026 21:10 | 100 | 19.755 |
| 08/28/2026 21:09 | 1 | 19.755 |
| 08/28/2026 21:08 | 100 | 19.75 |
| 08/28/2026 21:08 | 5 | 19.75 |
| 08/28/2026 21:08 | 100 | 19.75 |
| 08/28/2026 21:08 | 100 | 19.75 |
| 08/28/2026 21:08 | 20 | 19.75 |
| 08/28/2026 21:08 | 100 | 19.75 |
| 08/28/2026 21:08 | 100 | 19.75 |
| 08/28/2026 21:07 | 100 | 19.74 |
| 08/28/2026 21:07 | 100 | 19.74 |
| 08/28/2026 21:07 | 40 | 19.74 |
| 08/28/2026 21:07 | 100 | 19.74 |
| 08/28/2026 21:06 | 100 | 19.73 |
| 08/28/2026 21:06 | 5 | 19.73 |
| 08/28/2026 21:06 | 10 | 19.73 |
| 08/28/2026 21:06 | 100 | 19.73 |
| 08/28/2026 21:06 | 100 | 19.73 |
| 08/28/2026 21:06 | 5 | 19.73 |
| 08/28/2026 21:06 | 115 | 19.73 |
| 08/28/2026 21:06 | 20 | 19.73 |
| 08/28/2026 21:06 | 185 | 19.73 |
| 08/28/2026 21:06 | 5 | 19.73 |
| 08/28/2026 21:06 | 10 | 19.73 |
| 08/28/2026 21:06 | 80 | 19.73 |
| 08/28/2026 21:06 | 100 | 19.73 |
| 08/28/2026 21:06 | 20 | 19.73 |
| 08/28/2026 21:05 | 21 | 19.73 |
| 08/28/2026 21:05 | 59 | 19.73 |
| 08/28/2026 21:05 | 5 | 19.735 |
| 08/28/2026 21:05 | 80 | 19.74 |
| 08/28/2026 21:05 | 5 | 19.74 |
| 08/28/2026 21:05 | 6 | 19.74 |
| 08/28/2026 21:04 | 100 | 19.73 |
| 08/28/2026 21:04 | 100 | 19.73 |
| 08/28/2026 21:04 | 5 | 19.73 |
| 08/28/2026 21:04 | 100 | 19.73 |
| 08/28/2026 21:04 | 100 | 19.73 |
| 08/28/2026 21:04 | 100 | 19.73 |
| 08/28/2026 21:04 | 100 | 19.73 |
| 08/28/2026 21:04 | 36 | 19.73 |
| 08/28/2026 21:04 | 21 | 19.73 |
| 08/28/2026 21:04 | 100 | 19.73 |
| 08/28/2026 21:04 | 100 | 19.73 |
| 08/28/2026 21:04 | 100 | 19.73 |
| 08/28/2026 21:03 | 100 | 19.725 |
| 08/28/2026 21:01 | 80 | 19.72 |
| 08/28/2026 21:01 | 100 | 19.725 |
| 08/28/2026 21:01 | 5 | 19.72 |
| 08/28/2026 21:00 | 100 | 19.725 |
| 08/28/2026 21:00 | 100 | 19.725 |
| 08/28/2026 21:00 | 110 | 19.73 |
| 08/28/2026 21:00 | 190 | 19.73 |
| 08/28/2026 21:00 | 100 | 19.73 |
| 08/28/2026 21:00 | 200 | 19.73 |
| 08/28/2026 21:00 | 100 | 19.73 |
| 08/28/2026 20:59 | 20 | 19.735 |
| 08/28/2026 20:59 | 100 | 19.73 |
| 08/28/2026 20:59 | 200 | 19.73 |
| 08/28/2026 20:59 | 2 | 19.73 |
| 08/28/2026 20:59 | 98 | 19.73 |
| 08/28/2026 20:59 | 2 | 19.73 |
| 08/28/2026 20:59 | 100 | 19.73 |
| 08/28/2026 20:59 | 55 | 19.73 |
| 08/28/2026 20:59 | 5 | 19.73 |
| 08/28/2026 20:59 | 100 | 19.73 |
| 08/28/2026 20:59 | 12 | 19.73 |
| 08/28/2026 20:59 | 100 | 19.73 |
| 08/28/2026 20:59 | 100 | 19.73 |
| 08/28/2026 20:59 | 73 | 19.73 |
| 08/28/2026 20:59 | 27 | 19.73 |
| 08/28/2026 20:56 | 86 | 19.725 |
| 08/28/2026 20:52 | 16 | 19.725 |
| 08/28/2026 20:51 | 98 | 19.725 |
| 08/28/2026 20:51 | 100 | 19.725 |
| 08/28/2026 20:51 | 200 | 19.72 |
| 08/28/2026 20:51 | 5 | 19.72 |
| 08/28/2026 20:51 | 10 | 19.72 |
| 08/28/2026 20:51 | 14 | 19.72 |
| 08/28/2026 20:51 | 100 | 19.72 |
| 08/28/2026 20:51 | 80 | 19.72 |
| 08/28/2026 20:51 | 100 | 19.72 |
| 08/28/2026 20:51 | 100 | 19.72 |
| 08/28/2026 20:51 | 100 | 19.72 |
| 08/28/2026 20:51 | 100 | 19.715 |
| 08/28/2026 20:50 | 100 | 19.71 |
| 08/28/2026 20:50 | 100 | 19.71 |
| 08/28/2026 20:50 | 100 | 19.71 |
| 08/28/2026 20:50 | 5 | 19.71 |
| 08/28/2026 20:50 | 100 | 19.71 |
| 08/28/2026 20:50 | 300 | 19.715 |
| 08/28/2026 20:50 | 2 | 19.71 |
| 08/28/2026 20:50 | 80 | 19.71 |
| 08/28/2026 20:50 | 80 | 19.71 |
| 08/28/2026 20:50 | 5 | 19.71 |
| 08/28/2026 20:49 | 35 | 19.71 |
| 08/28/2026 20:49 | 20 | 19.71 |
| 08/28/2026 20:49 | 14 | 19.71 |
| 08/28/2026 20:49 | 14 | 19.71 |
| 08/28/2026 20:49 | 14 | 19.71 |
| 08/28/2026 20:49 | 100 | 19.71 |
| 08/28/2026 20:49 | 63 | 19.71 |
| 08/28/2026 20:49 | 66 | 19.71 |
| 08/28/2026 20:49 | 3 | 19.71 |
| 08/28/2026 20:49 | 2 | 19.71 |
| 08/28/2026 20:49 | 10 | 19.71 |
| 08/28/2026 20:49 | 100 | 19.71 |
| 08/28/2026 20:49 | 100 | 19.71 |
| 08/28/2026 20:49 | 5 | 19.72 |
| 08/28/2026 20:49 | 51 | 19.72 |
| 08/28/2026 20:49 | 5 | 19.72 |
| 08/28/2026 20:49 | 100 | 19.72 |
| 08/28/2026 20:49 | 20 | 19.72 |
| 08/28/2026 20:49 | 51 | 19.72 |
| 08/28/2026 20:49 | 49 | 19.72 |
| 08/28/2026 20:46 | 97 | 19.725 |
| 08/28/2026 20:45 | 10 | 19.73 |
| 08/28/2026 20:45 | 20 | 19.73 |
| 08/28/2026 20:45 | 100 | 19.73 |
| 08/28/2026 20:45 | 500 | 19.73 |
| 08/28/2026 20:44 | 6 | 19.735 |
| 08/28/2026 20:44 | 10 | 19.735 |
| 08/28/2026 20:44 | 84 | 19.735 |
| 08/28/2026 20:43 | 84 | 19.74 |
| 08/28/2026 20:40 | 200 | 19.73 |
| 08/28/2026 20:40 | 5 | 19.73 |
| 08/28/2026 20:40 | 20 | 19.73 |
| 08/28/2026 20:40 | 100 | 19.73 |
| 08/28/2026 20:40 | 80 | 19.73 |
| 08/28/2026 20:40 | 21 | 19.73 |
| 08/28/2026 20:40 | 100 | 19.73 |
| 08/28/2026 20:40 | 14 | 19.73 |
| 08/28/2026 20:40 | 100 | 19.73 |
| 08/28/2026 20:40 | 100 | 19.73 |
| 08/28/2026 20:38 | 100 | 19.725 |
| 08/28/2026 20:37 | 100 | 19.72 |
| 08/28/2026 20:37 | 100 | 19.72 |
| 08/28/2026 20:37 | 100 | 19.72 |
| 08/28/2026 20:37 | 100 | 19.72 |
| 08/28/2026 20:37 | 100 | 19.72 |
| 08/28/2026 20:37 | 48 | 19.72 |
| 08/28/2026 20:36 | 100 | 19.715 |
| 08/28/2026 20:35 | 85 | 19.715 |
| 08/28/2026 20:34 | 40 | 19.715 |
| 08/28/2026 20:34 | 100 | 19.715 |
| 08/28/2026 20:33 | 50 | 19.715 |
| 08/28/2026 20:33 | 100 | 19.715 |
| 08/28/2026 20:33 | 100 | 19.715 |
| 08/28/2026 20:32 | 3 | 19.72 |
| 08/28/2026 20:32 | 10 | 19.72 |
| 08/28/2026 20:32 | 20 | 19.72 |
| 08/28/2026 20:31 | 15 | 19.71 |
| 08/28/2026 20:31 | 100 | 19.71 |
| 08/28/2026 20:31 | 100 | 19.71 |
| 08/28/2026 20:31 | 100 | 19.71 |
| 08/28/2026 20:31 | 14 | 19.71 |
| 08/28/2026 20:31 | 100 | 19.71 |
| 08/28/2026 20:31 | 24 | 19.71 |
| 08/28/2026 20:31 | 40 | 19.71 |
| 08/28/2026 20:31 | 1 | 19.70 |
| 08/28/2026 20:31 | 80 | 19.70 |
| 08/28/2026 20:31 | 100 | 19.70 |
| 08/28/2026 20:31 | 100 | 19.70 |
| 08/28/2026 20:30 | 100 | 19.69 |
| 08/28/2026 20:30 | 100 | 19.69 |
| 08/28/2026 20:30 | 100 | 19.69 |
| 08/28/2026 20:30 | 100 | 19.69 |
| 08/28/2026 20:30 | 5 | 19.69 |
| 08/28/2026 20:30 | 28 | 19.69 |
| 08/28/2026 20:30 | 14 | 19.69 |
| 08/28/2026 20:30 | 14 | 19.69 |
| 08/28/2026 20:30 | 200 | 19.69 |
| 08/28/2026 20:30 | 3 | 19.69 |
| 08/28/2026 20:30 | 3 | 19.69 |
| 08/28/2026 20:30 | 3 | 19.69 |
| 08/28/2026 20:30 | 23 | 19.69 |
| 08/28/2026 20:30 | 17 | 19.69 |
| 08/28/2026 20:30 | 23 | 19.69 |
| 08/28/2026 20:30 | 19 | 19.69 |
| 08/28/2026 20:30 | 19 | 19.69 |
| 08/28/2026 20:30 | 19 | 19.69 |
| 08/28/2026 20:30 | 6 | 19.69 |
| 08/28/2026 20:30 | 6 | 19.69 |
| 08/28/2026 20:30 | 100 | 19.69 |
| 08/28/2026 20:30 | 100 | 19.69 |
| 08/28/2026 20:30 | 100 | 19.69 |
| 08/28/2026 20:30 | 100 | 19.695 |
| 08/28/2026 20:30 | 5 | 19.70 |
| 08/28/2026 20:30 | 100 | 19.70 |
| 08/28/2026 20:30 | 27 | 19.70 |
| 08/28/2026 20:30 | 7 | 19.70 |
| 08/28/2026 20:30 | 100 | 19.70 |
| 08/28/2026 20:30 | 100 | 19.705 |
| 08/28/2026 20:28 | 100 | 19.705 |
| 08/28/2026 20:27 | 80 | 19.705 |
| 08/28/2026 20:26 | 45 | 19.705 |
| 08/28/2026 20:25 | 20 | 19.71 |
| 08/28/2026 20:25 | 80 | 19.71 |
| 08/28/2026 20:25 | 100 | 19.71 |
| 08/28/2026 20:25 | 100 | 19.71 |
| 08/28/2026 20:21 | 25 | 19.70 |
| 08/28/2026 20:21 | 10 | 19.70 |
| 08/28/2026 20:21 | 25 | 19.70 |
| 08/28/2026 20:21 | 20 | 19.70 |
| 08/28/2026 20:20 | 80 | 19.70 |
| 08/28/2026 20:20 | 100 | 19.71 |
| 08/28/2026 20:20 | 51 | 19.71 |
| 08/28/2026 20:20 | 43 | 19.71 |
| 08/28/2026 20:20 | 16 | 19.71 |
| 08/28/2026 20:20 | 6 | 19.71 |
| 08/28/2026 20:20 | 77 | 19.715 |
| 08/28/2026 20:19 | 2 | 19.71 |
| 08/28/2026 20:18 | 19 | 19.71 |
| 08/28/2026 20:17 | 100 | 19.72 |
| 08/28/2026 20:17 | 157 | 19.72 |
| 08/28/2026 20:17 | 157 | 19.72 |
| 08/28/2026 20:17 | 157 | 19.72 |
| 08/28/2026 20:17 | 56 | 19.72 |
| 08/28/2026 20:17 | 21 | 19.72 |
| 08/28/2026 20:17 | 80 | 19.72 |
| 08/28/2026 20:16 | 100 | 19.73 |
| 08/28/2026 20:16 | 65 | 19.73 |
| 08/28/2026 20:16 | 8 | 19.73 |
| 08/28/2026 20:15 | 100 | 19.735 |
| 08/28/2026 20:14 | 100 | 19.73 |
| 08/28/2026 20:14 | 100 | 19.73 |
| 08/28/2026 20:14 | 100 | 19.73 |
| 08/28/2026 20:14 | 100 | 19.735 |
| 08/28/2026 20:14 | 5 | 19.74 |
| 08/28/2026 20:13 | 100 | 19.75 |
| 08/28/2026 20:13 | 100 | 19.75 |
| 08/28/2026 20:13 | 100 | 19.75 |
| 08/28/2026 20:13 | 100 | 19.75 |
| 08/28/2026 20:13 | 100 | 19.75 |
| 08/28/2026 20:13 | 100 | 19.75 |
| 08/28/2026 20:13 | 100 | 19.75 |
| 08/28/2026 20:13 | 100 | 19.75 |
| 08/28/2026 20:13 | 80 | 19.75 |
| 08/28/2026 20:13 | 45 | 19.75 |
| 08/28/2026 20:13 | 100 | 19.76 |
| 08/28/2026 20:13 | 100 | 19.76 |
| 08/28/2026 20:13 | 100 | 19.76 |
| 08/28/2026 20:13 | 100 | 19.76 |
| 08/28/2026 20:13 | 100 | 19.76 |
| 08/28/2026 20:13 | 5 | 19.76 |
| 08/28/2026 20:13 | 10 | 19.76 |
| 08/28/2026 20:13 | 100 | 19.76 |
| 08/28/2026 20:13 | 100 | 19.76 |
| 08/28/2026 20:13 | 299 | 19.755 |
| 08/28/2026 20:09 | 100 | 19.76 |
| 08/28/2026 20:09 | 100 | 19.76 |
| 08/28/2026 20:09 | 55 | 19.76 |
| 08/28/2026 20:09 | 2 | 19.76 |
| 08/28/2026 20:09 | 100 | 19.76 |
| 08/28/2026 20:09 | 100 | 19.765 |
| 08/28/2026 20:09 | 10 | 19.77 |
| 08/28/2026 20:09 | 45 | 19.77 |
| 08/28/2026 20:09 | 45 | 19.77 |
| 08/28/2026 20:09 | 100 | 19.77 |
| 08/28/2026 20:08 | 5 | 19.77 |
| 08/28/2026 20:08 | 100 | 19.77 |
| 08/28/2026 20:08 | 10 | 19.77 |
| 08/28/2026 20:08 | 14 | 19.77 |
| 08/28/2026 20:08 | 100 | 19.77 |
| 08/28/2026 20:08 | 100 | 19.77 |
| 08/28/2026 20:08 | 100 | 19.77 |
| 08/28/2026 20:05 | 200 | 19.76 |
| 08/28/2026 20:05 | 5 | 19.76 |
| 08/28/2026 20:05 | 100 | 19.76 |
| 08/28/2026 20:05 | 100 | 19.76 |
| 08/28/2026 20:05 | 80 | 19.76 |
| 08/28/2026 20:05 | 100 | 19.76 |
| 08/28/2026 20:05 | 100 | 19.76 |
| 08/28/2026 20:05 | 100 | 19.76 |
| 08/28/2026 20:05 | 100 | 19.76 |
| 08/28/2026 20:05 | 100 | 19.76 |
| 08/28/2026 20:05 | 100 | 19.76 |
| 08/28/2026 20:04 | 100 | 19.76 |
| 08/28/2026 20:04 | 100 | 19.76 |
| 08/28/2026 20:04 | 100 | 19.76 |
| 08/28/2026 20:04 | 77 | 19.76 |
| 08/28/2026 20:04 | 3 | 19.76 |
| 08/28/2026 20:04 | 200 | 19.77 |
| 08/28/2026 20:04 | 100 | 19.77 |
| 08/28/2026 20:04 | 100 | 19.77 |
| 08/28/2026 20:04 | 83 | 19.775 |
| 08/28/2026 20:03 | 2 | 19.77 |
| 08/28/2026 20:02 | 100 | 19.77 |
| 08/28/2026 20:02 | 100 | 19.77 |
| 08/28/2026 20:02 | 40 | 19.77 |
| 08/28/2026 20:02 | 100 | 19.77 |
| 08/28/2026 20:02 | 100 | 19.77 |
| 08/28/2026 20:02 | 22 | 19.77 |
| 08/28/2026 20:02 | 74 | 19.77 |
| 08/28/2026 20:02 | 26 | 19.77 |
| 08/28/2026 20:02 | 18 | 19.77 |
| 08/28/2026 20:02 | 42 | 19.77 |
| 08/28/2026 20:02 | 2 | 19.77 |
| 08/28/2026 20:00 | 1 | 19.775 |
| 08/28/2026 20:00 | 50 | 19.78 |
| 08/28/2026 20:00 | 41 | 19.78 |
| 08/28/2026 20:00 | 100 | 19.78 |
| 08/28/2026 20:00 | 2 | 19.785 |
| 08/28/2026 20:00 | 11 | 19.785 |
| 08/28/2026 20:00 | 10 | 19.785 |
| 08/28/2026 20:00 | 77 | 19.785 |
| 08/28/2026 19:59 | 1 | 19.785 |
| 08/28/2026 19:59 | 14 | 19.785 |
| 08/28/2026 19:57 | 59 | 19.78 |
| 08/28/2026 19:57 | 10 | 19.78 |
| 08/28/2026 19:57 | 1 | 19.78 |
| 08/28/2026 19:57 | 10 | 19.78 |
| 08/28/2026 19:56 | 100 | 19.79 |
| 08/28/2026 19:56 | 100 | 19.79 |
| 08/28/2026 19:56 | 100 | 19.79 |
| 08/28/2026 19:56 | 100 | 19.79 |
| 08/28/2026 19:56 | 11 | 19.79 |
| 08/28/2026 19:56 | 8 | 19.79 |
| 08/28/2026 19:56 | 2 | 19.79 |
| 08/28/2026 19:56 | 1 | 19.79 |
| 08/28/2026 19:56 | 100 | 19.80 |
| 08/28/2026 19:56 | 100 | 19.80 |
| 08/28/2026 19:56 | 100 | 19.80 |
| 08/28/2026 19:56 | 100 | 19.80 |
| 08/28/2026 19:56 | 100 | 19.80 |
| 08/28/2026 19:56 | 8 | 19.80 |
| 08/28/2026 19:56 | 19 | 19.80 |
| 08/28/2026 19:56 | 10 | 19.80 |
| 08/28/2026 19:56 | 1 | 19.80 |
| 08/28/2026 19:54 | 100 | 19.81 |
| 08/28/2026 19:54 | 100 | 19.81 |
| 08/28/2026 19:53 | 100 | 19.81 |
| 08/28/2026 19:53 | 100 | 19.81 |
| 08/28/2026 19:53 | 100 | 19.81 |
| 08/28/2026 19:53 | 100 | 19.81 |
| 08/28/2026 19:53 | 5 | 19.81 |
| 08/28/2026 19:53 | 5 | 19.81 |
| 08/28/2026 19:53 | 31 | 19.81 |
| 08/28/2026 19:53 | 100 | 19.81 |
| 08/28/2026 19:53 | 100 | 19.81 |
| 08/28/2026 19:53 | 83 | 19.81 |
| 08/28/2026 19:53 | 100 | 19.81 |
| 08/28/2026 19:53 | 3 | 19.81 |
| 08/28/2026 19:53 | 100 | 19.81 |
| 08/28/2026 19:53 | 12 | 19.81 |
| 08/28/2026 19:53 | 20 | 19.81 |
| 08/28/2026 19:53 | 10 | 19.81 |
| 08/28/2026 19:53 | 100 | 19.82 |
| 08/28/2026 19:53 | 100 | 19.82 |
| 08/28/2026 19:53 | 100 | 19.82 |
| 08/28/2026 19:53 | 1 | 19.82 |
| 08/28/2026 19:53 | 2 | 19.82 |
| 08/28/2026 19:53 | 100 | 19.82 |
| 08/28/2026 19:53 | 100 | 19.82 |
| 08/28/2026 19:52 | 77 | 19.825 |
| 08/28/2026 19:52 | 100 | 19.825 |
| 08/28/2026 19:51 | 100 | 19.83 |
| 08/28/2026 19:51 | 100 | 19.83 |
| 08/28/2026 19:51 | 100 | 19.83 |
| 08/28/2026 19:51 | 100 | 19.83 |
| 08/28/2026 19:51 | 100 | 19.83 |
| 08/28/2026 19:51 | 100 | 19.83 |
| 08/28/2026 19:51 | 80 | 19.83 |
| 08/28/2026 19:51 | 200 | 19.83 |
| 08/28/2026 19:51 | 100 | 19.83 |
| 08/28/2026 19:51 | 100 | 19.83 |
| 08/28/2026 19:51 | 100 | 19.83 |
| 08/28/2026 19:51 | 100 | 19.83 |
| 08/28/2026 19:49 | 80 | 19.82 |
| 08/28/2026 19:49 | 80 | 19.82 |
| 08/28/2026 19:48 | 100 | 19.82 |
| 08/28/2026 19:48 | 100 | 19.82 |
| 08/28/2026 19:48 | 300 | 19.82 |
| 08/28/2026 19:47 | 5 | 19.83 |
| 08/28/2026 19:47 | 42 | 19.83 |
| 08/28/2026 19:47 | 14 | 19.83 |
| 08/28/2026 19:47 | 20 | 19.83 |
| 08/28/2026 19:47 | 1 | 19.83 |
| 08/28/2026 19:47 | 200 | 19.83 |
| 08/28/2026 19:47 | 100 | 19.83 |
| 08/28/2026 19:47 | 100 | 19.83 |
| 08/28/2026 19:47 | 100 | 19.83 |
| 08/28/2026 19:47 | 76 | 19.835 |
| 08/28/2026 19:47 | 1 | 19.835 |
| 08/28/2026 19:47 | 100 | 19.84 |
| 08/28/2026 19:47 | 100 | 19.84 |
| 08/28/2026 19:47 | 100 | 19.84 |
| 08/28/2026 19:47 | 5 | 19.84 |
| 08/28/2026 19:47 | 846 | 19.84 |
| 08/28/2026 19:47 | 100 | 19.84 |
| 08/28/2026 19:46 | 40 | 19.83 |
| 08/28/2026 19:46 | 600 | 19.83 |
| 08/28/2026 19:46 | 100 | 19.83 |
| 08/28/2026 19:46 | 100 | 19.83 |
| 08/28/2026 19:46 | 100 | 19.825 |
| 08/28/2026 19:46 | 77 | 19.82 |
| 08/28/2026 19:46 | 100 | 19.82 |
| 08/28/2026 19:46 | 100 | 19.82 |
| 08/28/2026 19:46 | 10 | 19.82 |
| 08/28/2026 19:46 | 10 | 19.82 |
| 08/28/2026 19:46 | 100 | 19.82 |
| 08/28/2026 19:46 | 5 | 19.83 |
| 08/28/2026 19:46 | 100 | 19.83 |
| 08/28/2026 19:46 | 100 | 19.83 |
| 08/28/2026 19:46 | 100 | 19.83 |
| 08/28/2026 19:46 | 400 | 19.83 |
| 08/28/2026 19:46 | 68 | 19.83 |
| 08/28/2026 19:46 | 13 | 19.83 |
| 08/28/2026 19:46 | 48 | 19.83 |
| 08/28/2026 19:46 | 10 | 19.83 |
| 08/28/2026 19:46 | 39 | 19.83 |
| 08/28/2026 19:46 | 10 | 19.83 |
| 08/28/2026 19:46 | 20 | 19.83 |
| 08/28/2026 19:44 | 100 | 19.835 |
| 08/28/2026 19:43 | 18 | 19.84 |
| 08/28/2026 19:43 | 30 | 19.84 |
| 08/28/2026 19:43 | 70 | 19.84 |
| 08/28/2026 19:43 | 10 | 19.84 |
| 08/28/2026 19:43 | 20 | 19.84 |
| 08/28/2026 19:43 | 2 | 19.84 |
| 08/28/2026 19:43 | 78 | 19.85 |
| 08/28/2026 19:43 | 100 | 19.85 |
| 08/28/2026 19:43 | 91 | 19.85 |
| 08/28/2026 19:43 | 100 | 19.85 |
| 08/28/2026 19:43 | 100 | 19.85 |
| 08/28/2026 19:43 | 100 | 19.85 |
| 08/28/2026 19:43 | 200 | 19.85 |
| 08/28/2026 19:43 | 200 | 19.85 |
| 08/28/2026 19:43 | 100 | 19.85 |
| 08/28/2026 19:43 | 4 | 19.85 |
| 08/28/2026 19:43 | 14 | 19.85 |
| 08/28/2026 19:43 | 100 | 19.85 |
| 08/28/2026 19:43 | 100 | 19.85 |
| 08/28/2026 19:42 | 100 | 19.845 |
| 08/28/2026 19:41 | 100 | 19.845 |
| 08/28/2026 19:41 | 80 | 19.845 |
| 08/28/2026 19:40 | 1 | 19.84 |
| 08/28/2026 19:40 | 100 | 19.845 |
| 08/28/2026 19:39 | 100 | 19.845 |
| 08/28/2026 19:39 | 80 | 19.85 |
| 08/28/2026 19:39 | 5 | 19.85 |
| 08/28/2026 19:39 | 10 | 19.85 |
| 08/28/2026 19:39 | 10 | 19.85 |
| 08/28/2026 19:39 | 16 | 19.85 |
| 08/28/2026 19:38 | 1 | 19.85 |
| 08/28/2026 19:38 | 10 | 19.85 |
| 08/28/2026 19:38 | 70 | 19.855 |
| 08/28/2026 19:36 | 100 | 19.855 |
| 08/28/2026 19:35 | 100 | 19.86 |
| 08/28/2026 19:35 | 100 | 19.86 |
| 08/28/2026 19:35 | 100 | 19.86 |
| 08/28/2026 19:35 | 4 | 19.86 |
| 08/28/2026 19:34 | 80 | 19.86 |
| 08/28/2026 19:34 | 100 | 19.86 |
| 08/28/2026 19:34 | 100 | 19.86 |
| 08/28/2026 19:34 | 100 | 19.86 |
| 08/28/2026 19:34 | 100 | 19.86 |
| 08/28/2026 19:34 | 5 | 19.86 |
| 08/28/2026 19:34 | 15 | 19.86 |
| 08/28/2026 19:34 | 100 | 19.86 |
| 08/28/2026 19:34 | 100 | 19.86 |
| 08/28/2026 19:34 | 100 | 19.86 |
| 08/28/2026 19:34 | 1 | 19.86 |
| 08/28/2026 19:34 | 8 | 19.86 |
| 08/28/2026 19:34 | 2 | 19.86 |
| 08/28/2026 19:33 | 70 | 19.87 |
| 08/28/2026 19:33 | 42 | 19.87 |
| 08/28/2026 19:33 | 10 | 19.87 |
| 08/28/2026 19:33 | 200 | 19.87 |
| 08/28/2026 19:33 | 100 | 19.87 |
| 08/28/2026 19:33 | 100 | 19.87 |
| 08/28/2026 19:33 | 100 | 19.87 |
| 08/28/2026 19:33 | 74 | 19.88 |
| 08/28/2026 19:32 | 100 | 19.88 |
| 08/28/2026 19:32 | 100 | 19.88 |
| 08/28/2026 19:32 | 1 | 19.88 |
| 08/28/2026 19:32 | 100 | 19.88 |
| 08/28/2026 19:32 | 100 | 19.88 |
| 08/28/2026 19:32 | 100 | 19.88 |
| 08/28/2026 19:30 | 100 | 19.87 |
| 08/28/2026 19:30 | 100 | 19.87 |
| 08/28/2026 19:30 | 100 | 19.87 |
| 08/28/2026 19:30 | 100 | 19.87 |
| 08/28/2026 19:30 | 100 | 19.87 |
| 08/28/2026 19:30 | 1 | 19.87 |
| 08/28/2026 19:30 | 99 | 19.87 |
| 08/28/2026 19:30 | 100 | 19.87 |
| 08/28/2026 19:30 | 3 | 19.865 |
| 08/28/2026 19:29 | 100 | 19.87 |
| 08/28/2026 19:29 | 100 | 19.87 |
| 08/28/2026 19:29 | 100 | 19.87 |
| 08/28/2026 19:28 | 5 | 19.87 |
| 08/28/2026 19:28 | 100 | 19.87 |
| 08/28/2026 19:28 | 100 | 19.87 |
| 08/28/2026 19:28 | 12 | 19.87 |
| 08/28/2026 19:28 | 10 | 19.87 |
| 08/28/2026 19:28 | 10 | 19.87 |
| 08/28/2026 19:28 | 14 | 19.87 |
| 08/28/2026 19:28 | 100 | 19.86 |
| 08/28/2026 19:28 | 100 | 19.86 |
| 08/28/2026 19:28 | 14 | 19.86 |
| 08/28/2026 19:28 | 100 | 19.86 |
| 08/28/2026 19:28 | 100 | 19.86 |
| 08/28/2026 19:28 | 1 | 19.86 |
| 08/28/2026 19:27 | 69 | 19.865 |
| 08/28/2026 19:26 | 100 | 19.86 |
| 08/28/2026 19:26 | 10 | 19.86 |
| 08/28/2026 19:26 | 100 | 19.86 |
| 08/28/2026 19:24 | 1 | 19.855 |
| 08/28/2026 19:23 | 100 | 19.85 |
| 08/28/2026 19:23 | 80 | 19.85 |
| 08/28/2026 19:23 | 20 | 19.85 |
| 08/28/2026 19:23 | 1 | 19.84 |
| 08/28/2026 19:22 | 84 | 19.845 |
| 08/28/2026 19:21 | 100 | 19.84 |
| 08/28/2026 19:21 | 10 | 19.84 |
| 08/28/2026 19:21 | 20 | 19.84 |
| 08/28/2026 19:21 | 100 | 19.84 |
| 08/28/2026 19:21 | 100 | 19.84 |
| 08/28/2026 19:21 | 99 | 19.84 |
| 08/28/2026 19:21 | 14 | 19.83 |
| 08/28/2026 19:21 | 12 | 19.83 |
| 08/28/2026 19:21 | 18 | 19.83 |
| 08/28/2026 19:20 | 80 | 19.82 |
| 08/28/2026 19:18 | 70 | 19.825 |
| 08/28/2026 19:17 | 18 | 19.82 |
| 08/28/2026 19:17 | 5 | 19.83 |
| 08/28/2026 19:17 | 5 | 19.83 |
| 08/28/2026 19:17 | 15 | 19.83 |
| 08/28/2026 19:17 | 28 | 19.83 |
| 08/28/2026 19:17 | 5 | 19.83 |
| 08/28/2026 19:17 | 100 | 19.835 |
| 08/28/2026 19:16 | 1 | 19.84 |
| 08/28/2026 19:15 | 80 | 19.83 |
| 08/28/2026 19:15 | 100 | 19.84 |
| 08/28/2026 19:15 | 20 | 19.84 |
| 08/28/2026 19:15 | 100 | 19.84 |
| 08/28/2026 19:15 | 100 | 19.84 |
| 08/28/2026 19:14 | 10 | 19.84 |
| 08/28/2026 19:14 | 90 | 19.84 |
| 08/28/2026 19:14 | 10 | 19.84 |
| 08/28/2026 19:13 | 100 | 19.85 |
| 08/28/2026 19:13 | 100 | 19.85 |
| 08/28/2026 19:13 | 100 | 19.85 |
| 08/28/2026 19:13 | 78 | 19.855 |
| 08/28/2026 19:10 | 100 | 19.85 |
| 08/28/2026 19:10 | 100 | 19.85 |
| 08/28/2026 19:10 | 100 | 19.85 |
| 08/28/2026 19:10 | 100 | 19.85 |
| 08/28/2026 19:09 | 300 | 19.84 |
| 08/28/2026 19:09 | 100 | 19.84 |
| 08/28/2026 19:09 | 100 | 19.84 |
| 08/28/2026 19:09 | 100 | 19.84 |
| 08/28/2026 19:09 | 100 | 19.84 |
| 08/28/2026 19:09 | 100 | 19.84 |
| 08/28/2026 19:08 | 200 | 19.84 |
| 08/28/2026 19:08 | 2 | 19.84 |
| 08/28/2026 19:08 | 100 | 19.84 |
| 08/28/2026 19:08 | 100 | 19.84 |
| 08/28/2026 19:08 | 19 | 19.845 |
| 08/28/2026 19:08 | 1 | 19.85 |
| 08/28/2026 19:08 | 100 | 19.85 |
| 08/28/2026 19:08 | 100 | 19.85 |
| 08/28/2026 19:08 | 10 | 19.85 |
| 08/28/2026 19:08 | 100 | 19.85 |
| 08/28/2026 19:08 | 71 | 19.86 |
| 08/28/2026 19:06 | 67 | 19.86 |
| 08/28/2026 19:06 | 1 | 19.86 |
| 08/28/2026 19:05 | 100 | 19.86 |
| 08/28/2026 19:05 | 100 | 19.865 |
| 08/28/2026 19:05 | 200 | 19.86 |
| 08/28/2026 19:05 | 100 | 19.86 |
| 08/28/2026 19:05 | 100 | 19.86 |
| 08/28/2026 19:05 | 100 | 19.86 |
| 08/28/2026 19:05 | 100 | 19.86 |
| 08/28/2026 19:05 | 100 | 19.86 |
| 08/28/2026 19:04 | 100 | 19.85 |
| 08/28/2026 19:04 | 100 | 19.85 |
| 08/28/2026 19:04 | 100 | 19.85 |
| 08/28/2026 19:04 | 100 | 19.85 |
| 08/28/2026 19:04 | 100 | 19.85 |
| 08/28/2026 19:04 | 100 | 19.85 |
| 08/28/2026 19:03 | 100 | 19.84 |
| 08/28/2026 19:03 | 142 | 19.84 |
| 08/28/2026 19:03 | 14 | 19.84 |
| 08/28/2026 19:03 | 10 | 19.84 |
| 08/28/2026 19:03 | 20 | 19.85 |
| 08/28/2026 19:03 | 80 | 19.85 |
| 08/28/2026 19:03 | 300 | 19.85 |
| 08/28/2026 19:03 | 100 | 19.85 |
| 08/28/2026 19:03 | 100 | 19.85 |
| 08/28/2026 19:03 | 100 | 19.85 |
| 08/28/2026 19:02 | 100 | 19.86 |
| 08/28/2026 19:02 | 229 | 19.86 |
| 08/28/2026 19:02 | 100 | 19.86 |
| 08/28/2026 19:02 | 100 | 19.86 |
| 08/28/2026 19:02 | 100 | 19.86 |
| 08/28/2026 19:02 | 1 | 19.865 |
| 08/28/2026 19:02 | 222 | 19.86 |
| 08/28/2026 19:02 | 100 | 19.86 |
| 08/28/2026 19:02 | 100 | 19.86 |
| 08/28/2026 19:02 | 100 | 19.86 |
| 08/28/2026 19:02 | 200 | 19.86 |
| 08/28/2026 19:02 | 100 | 19.86 |
| 08/28/2026 19:02 | 100 | 19.86 |
| 08/28/2026 19:02 | 100 | 19.86 |
| 08/28/2026 19:02 | 100 | 19.86 |
| 08/28/2026 19:02 | 14 | 19.86 |
| 08/28/2026 19:02 | 10 | 19.86 |
| 08/28/2026 19:00 | 14 | 19.85 |
| 08/28/2026 19:00 | 97 | 19.85 |
| 08/28/2026 19:00 | 10 | 19.85 |
| 08/28/2026 19:00 | 100 | 19.85 |
| 08/28/2026 19:00 | 100 | 19.85 |
| 08/28/2026 19:00 | 100 | 19.86 |
| 08/28/2026 19:00 | 100 | 19.86 |
| 08/28/2026 19:00 | 100 | 19.86 |
| 08/28/2026 18:58 | 100 | 19.865 |
| 08/28/2026 18:57 | 100 | 19.86 |
| 08/28/2026 18:57 | 100 | 19.86 |
| 08/28/2026 18:57 | 100 | 19.86 |
| 08/28/2026 18:57 | 18 | 19.86 |
| 08/28/2026 18:57 | 100 | 19.86 |
| 08/28/2026 18:57 | 100 | 19.86 |
| 08/28/2026 18:57 | 1 | 19.86 |
| 08/28/2026 18:57 | 71 | 19.865 |
| 08/28/2026 18:56 | 100 | 19.86 |
| 08/28/2026 18:56 | 100 | 19.86 |
| 08/28/2026 18:56 | 100 | 19.86 |
| 08/28/2026 18:56 | 2 | 19.86 |
| 08/28/2026 18:56 | 100 | 19.86 |
| 08/28/2026 18:55 | 100 | 19.85 |
| 08/28/2026 18:55 | 100 | 19.85 |
| 08/28/2026 18:55 | 28 | 19.85 |
| 08/28/2026 18:55 | 100 | 19.85 |
| 08/28/2026 18:55 | 100 | 19.85 |
| 08/28/2026 18:55 | 70 | 19.84 |
| 08/28/2026 18:55 | 90 | 19.85 |
| 08/28/2026 18:55 | 10 | 19.85 |
| 08/28/2026 18:55 | 10 | 19.85 |
| 08/28/2026 18:55 | 100 | 19.85 |
| 08/28/2026 18:55 | 100 | 19.85 |
| 08/28/2026 18:55 | 90 | 19.85 |
| 08/28/2026 18:55 | 100 | 19.85 |
| 08/28/2026 18:55 | 100 | 19.85 |
| 08/28/2026 18:55 | 10 | 19.85 |
| 08/28/2026 18:55 | 10 | 19.85 |
| 08/28/2026 18:55 | 1 | 19.85 |
| 08/28/2026 18:55 | 100 | 19.855 |
| 08/28/2026 18:55 | 100 | 19.855 |
| 08/28/2026 18:55 | 100 | 19.855 |
| 08/28/2026 18:55 | 5 | 19.86 |
| 08/28/2026 18:55 | 31 | 19.86 |
| 08/28/2026 18:55 | 60 | 19.86 |
| 08/28/2026 18:55 | 40 | 19.86 |
| 08/28/2026 18:55 | 10 | 19.86 |
| 08/28/2026 18:55 | 10 | 19.86 |
| 08/28/2026 18:55 | 30 | 19.86 |
| 08/28/2026 18:55 | 100 | 19.87 |
| 08/28/2026 18:55 | 10 | 19.87 |
| 08/28/2026 18:55 | 90 | 19.87 |
| 08/28/2026 18:55 | 2 | 19.87 |
| 08/28/2026 18:55 | 10 | 19.87 |
| 08/28/2026 18:55 | 2 | 19.87 |
| 08/28/2026 18:55 | 100 | 19.87 |
| 08/28/2026 18:55 | 100 | 19.87 |
| 08/28/2026 18:55 | 100 | 19.875 |
| 08/28/2026 18:54 | 4 | 19.875 |
| 08/28/2026 18:54 | 98 | 19.87 |
| 08/28/2026 18:54 | 2 | 19.87 |
| 08/28/2026 18:54 | 100 | 19.875 |
| 08/28/2026 18:54 | 100 | 19.88 |
| 08/28/2026 18:54 | 100 | 19.88 |
| 08/28/2026 18:54 | 100 | 19.88 |
| 08/28/2026 18:54 | 100 | 19.88 |
| 08/28/2026 18:54 | 100 | 19.885 |
| 08/28/2026 18:54 | 100 | 19.88 |
| 08/28/2026 18:54 | 100 | 19.88 |
| 08/28/2026 18:54 | 65 | 19.88 |
| 08/28/2026 18:54 | 100 | 19.88 |
| 08/28/2026 18:54 | 100 | 19.88 |
| 08/28/2026 18:54 | 100 | 19.88 |
| 08/28/2026 18:54 | 100 | 19.88 |
| 08/28/2026 18:53 | 100 | 19.875 |
| 08/28/2026 18:53 | 28 | 19.88 |
| 08/28/2026 18:53 | 14 | 19.88 |
| 08/28/2026 18:53 | 100 | 19.88 |
| 08/28/2026 18:53 | 100 | 19.88 |
| 08/28/2026 18:53 | 100 | 19.88 |
| 08/28/2026 18:53 | 100 | 19.88 |
| 08/28/2026 18:53 | 100 | 19.88 |
| 08/28/2026 18:53 | 100 | 19.88 |
| 08/28/2026 18:53 | 6 | 19.88 |
| 08/28/2026 18:53 | 1 | 19.88 |
| 08/28/2026 18:53 | 10 | 19.88 |
| 08/28/2026 18:53 | 100 | 19.89 |
| 08/28/2026 18:53 | 2 | 19.89 |
| 08/28/2026 18:53 | 1 | 19.89 |
| 08/28/2026 18:53 | 206 | 19.895 |
| 08/28/2026 18:53 | 208 | 19.895 |
| 08/28/2026 18:53 | 100 | 19.895 |
| 08/28/2026 18:53 | 303 | 19.895 |
| 08/28/2026 18:53 | 100 | 19.895 |
| 08/28/2026 18:53 | 100 | 19.895 |
| 08/28/2026 18:53 | 100 | 19.895 |
| 08/28/2026 18:53 | 490 | 19.895 |
| 08/28/2026 18:53 | 490 | 19.895 |
| 08/28/2026 18:53 | 490 | 19.895 |
| 08/28/2026 18:53 | 206 | 19.895 |
| 08/28/2026 18:53 | 100 | 19.895 |
| 08/28/2026 18:53 | 100 | 19.90 |
| 08/28/2026 18:53 | 112 | 19.90 |
| 08/28/2026 18:53 | 104 | 19.90 |
| 08/28/2026 18:53 | 104 | 19.90 |
| 08/28/2026 18:53 | 157 | 19.90 |
| 08/28/2026 18:53 | 43 | 19.90 |
| 08/28/2026 18:53 | 4 | 19.90 |
| 08/28/2026 18:53 | 4 | 19.90 |
| 08/28/2026 18:53 | 100 | 19.90 |
| 08/28/2026 18:53 | 1 | 19.90 |
| 08/28/2026 18:53 | 3 | 19.90 |
| 08/28/2026 18:52 | 100 | 19.90 |
| 08/28/2026 18:52 | 83 | 19.905 |
| 08/28/2026 18:51 | 100 | 19.90 |
| 08/28/2026 18:51 | 100 | 19.90 |
| 08/28/2026 18:51 | 100 | 19.90 |
| 08/28/2026 18:51 | 10 | 19.90 |
| 08/28/2026 18:51 | 100 | 19.90 |
| 08/28/2026 18:51 | 10 | 19.90 |
| 08/28/2026 18:51 | 14 | 19.90 |
| 08/28/2026 18:49 | 300 | 19.90 |
| 08/28/2026 18:49 | 100 | 19.90 |
| 08/28/2026 18:49 | 255 | 19.90 |
| 08/28/2026 18:49 | 146 | 19.90 |
| 08/28/2026 18:49 | 154 | 19.90 |
| 08/28/2026 18:49 | 1 | 19.90 |
| 08/28/2026 18:48 | 100 | 19.90 |
| 08/28/2026 18:48 | 1 | 19.905 |
| 08/28/2026 18:47 | 17 | 19.91 |
| 08/28/2026 18:47 | 37 | 19.91 |
| 08/28/2026 18:47 | 80 | 19.915 |
| 08/28/2026 18:47 | 200 | 19.91 |
| 08/28/2026 18:47 | 5 | 19.91 |
| 08/28/2026 18:47 | 100 | 19.91 |
| 08/28/2026 18:47 | 100 | 19.91 |
| 08/28/2026 18:47 | 10 | 19.91 |
| 08/28/2026 18:47 | 21 | 19.91 |
| 08/28/2026 18:47 | 19 | 19.91 |
| 08/28/2026 18:47 | 12 | 19.91 |
| 08/28/2026 18:47 | 2 | 19.91 |
| 08/28/2026 18:47 | 20 | 19.91 |
| 08/28/2026 18:47 | 100 | 19.91 |
| 08/28/2026 18:47 | 100 | 19.91 |
| 08/28/2026 18:47 | 100 | 19.91 |
| 08/28/2026 18:47 | 200 | 19.90 |
| 08/28/2026 18:47 | 100 | 19.90 |
| 08/28/2026 18:47 | 100 | 19.90 |
| 08/28/2026 18:47 | 100 | 19.90 |
| 08/28/2026 18:47 | 99 | 19.90 |
| 08/28/2026 18:43 | 1 | 19.90 |
| 08/28/2026 18:43 | 100 | 19.90 |
| 08/28/2026 18:43 | 100 | 19.90 |
| 08/28/2026 18:43 | 100 | 19.90 |
| 08/28/2026 18:42 | 71 | 19.905 |
| 08/28/2026 18:42 | 1 | 19.90 |
| 08/28/2026 18:41 | 200 | 19.90 |
| 08/28/2026 18:41 | 5 | 19.90 |
| 08/28/2026 18:41 | 100 | 19.90 |
| 08/28/2026 18:41 | 100 | 19.90 |
| 08/28/2026 18:41 | 100 | 19.90 |
| 08/28/2026 18:41 | 80 | 19.90 |
| 08/28/2026 18:41 | 100 | 19.90 |
| 08/28/2026 18:41 | 100 | 19.90 |
| 08/28/2026 18:39 | 3 | 19.90 |
| 08/28/2026 18:39 | 26 | 19.90 |
| 08/28/2026 18:39 | 26 | 19.90 |
| 08/28/2026 18:39 | 26 | 19.90 |
| 08/28/2026 18:39 | 5 | 19.90 |
| 08/28/2026 18:39 | 1 | 19.90 |
| 08/28/2026 18:39 | 100 | 19.91 |
| 08/28/2026 18:39 | 100 | 19.91 |
| 08/28/2026 18:39 | 100 | 19.91 |
| 08/28/2026 18:39 | 100 | 19.91 |
| 08/28/2026 18:38 | 100 | 19.91 |
| 08/28/2026 18:38 | 4 | 19.91 |
| 08/28/2026 18:38 | 100 | 19.91 |
| 08/28/2026 18:38 | 100 | 19.91 |
| 08/28/2026 18:38 | 16 | 19.91 |
| 08/28/2026 18:38 | 100 | 19.91 |
| 08/28/2026 18:38 | 100 | 19.91 |
| 08/28/2026 18:38 | 18 | 19.91 |
| 08/28/2026 18:38 | 100 | 19.91 |
| 08/28/2026 18:38 | 80 | 19.91 |
| 08/28/2026 18:38 | 100 | 19.91 |
| 08/28/2026 18:38 | 64 | 19.915 |
| 08/28/2026 18:37 | 10 | 19.915 |
| 08/28/2026 18:36 | 5 | 19.92 |
| 08/28/2026 18:36 | 95 | 19.92 |
| 08/28/2026 18:36 | 1 | 19.92 |
| 08/28/2026 18:36 | 40 | 19.915 |
| 08/28/2026 18:36 | 100 | 19.91 |
| 08/28/2026 18:34 | 5 | 19.91 |
| 08/28/2026 18:34 | 10 | 19.91 |
| 08/28/2026 18:34 | 10 | 19.91 |
| 08/28/2026 18:33 | 5 | 19.91 |
| 08/28/2026 18:33 | 5 | 19.91 |
| 08/28/2026 18:33 | 5 | 19.91 |
| 08/28/2026 18:33 | 10 | 19.91 |
| 08/28/2026 18:33 | 19 | 19.91 |
| 08/28/2026 18:33 | 13 | 19.915 |
| 08/28/2026 18:32 | 1 | 19.915 |
| 08/28/2026 18:32 | 64 | 19.915 |
| 08/28/2026 18:31 | 4 | 19.92 |
| 08/28/2026 18:31 | 100 | 19.92 |
| 08/28/2026 18:31 | 100 | 19.92 |
| 08/28/2026 18:31 | 80 | 19.92 |
| 08/28/2026 18:31 | 100 | 19.92 |
| 08/28/2026 18:30 | 100 | 19.925 |
| 08/28/2026 18:30 | 100 | 19.92 |
| 08/28/2026 18:30 | 100 | 19.92 |
| 08/28/2026 18:30 | 100 | 19.92 |
| 08/28/2026 18:30 | 100 | 19.92 |
| 08/28/2026 18:30 | 100 | 19.92 |
| 08/28/2026 18:29 | 100 | 19.915 |
| 08/28/2026 18:29 | 100 | 19.91 |
| 08/28/2026 18:29 | 100 | 19.91 |
| 08/28/2026 18:29 | 100 | 19.91 |
| 08/28/2026 18:29 | 100 | 19.91 |
| 08/28/2026 18:28 | 100 | 19.90 |
| 08/28/2026 18:28 | 100 | 19.90 |
| 08/28/2026 18:28 | 79 | 19.90 |
| 08/28/2026 18:28 | 1 | 19.90 |
| 08/28/2026 18:28 | 8 | 19.90 |
| 08/28/2026 18:28 | 9 | 19.90 |
| 08/28/2026 18:28 | 2 | 19.90 |
| 08/28/2026 18:28 | 1 | 19.90 |
| 08/28/2026 18:27 | 100 | 19.905 |
| 08/28/2026 18:27 | 100 | 19.91 |
| 08/28/2026 18:27 | 100 | 19.91 |
| 08/28/2026 18:27 | 100 | 19.91 |
| 08/28/2026 18:27 | 54 | 19.915 |
| 08/28/2026 18:26 | 100 | 19.91 |
| 08/28/2026 18:26 | 100 | 19.91 |
| 08/28/2026 18:26 | 100 | 19.91 |
| 08/28/2026 18:26 | 23 | 19.91 |
| 08/28/2026 18:26 | 80 | 19.91 |
| 08/28/2026 18:26 | 100 | 19.91 |
| 08/28/2026 18:26 | 100 | 19.91 |
| 08/28/2026 18:24 | 90 | 19.91 |
| 08/28/2026 18:24 | 100 | 19.91 |
| 08/28/2026 18:24 | 10 | 19.91 |
| 08/28/2026 18:24 | 1 | 19.91 |
| 08/28/2026 18:24 | 25 | 19.92 |
| 08/28/2026 18:24 | 10 | 19.92 |
| 08/28/2026 18:24 | 5 | 19.92 |
| 08/28/2026 18:24 | 5 | 19.92 |
| 08/28/2026 18:23 | 100 | 19.93 |
| 08/28/2026 18:23 | 10 | 19.93 |
| 08/28/2026 18:23 | 10 | 19.93 |
| 08/28/2026 18:23 | 20 | 19.93 |
| 08/28/2026 18:23 | 98 | 19.94 |
| 08/28/2026 18:23 | 100 | 19.94 |
| 08/28/2026 18:23 | 100 | 19.94 |
| 08/28/2026 18:23 | 100 | 19.94 |
| 08/28/2026 18:23 | 100 | 19.94 |
| 08/28/2026 18:23 | 1 | 19.94 |
| 08/28/2026 18:22 | 100 | 19.945 |
| 08/28/2026 18:22 | 100 | 19.95 |
| 08/28/2026 18:22 | 100 | 19.95 |
| 08/28/2026 18:22 | 10 | 19.95 |
| 08/28/2026 18:22 | 24 | 19.95 |
| 08/28/2026 18:22 | 64 | 19.955 |
| 08/28/2026 18:22 | 10 | 19.96 |
| 08/28/2026 18:22 | 24 | 19.96 |
| 08/28/2026 18:22 | 100 | 19.96 |
| 08/28/2026 18:22 | 100 | 19.96 |
| 08/28/2026 18:22 | 3 | 19.96 |
| 08/28/2026 18:22 | 3 | 19.96 |
| 08/28/2026 18:22 | 5 | 19.96 |
| 08/28/2026 18:22 | 14 | 19.96 |
| 08/28/2026 18:22 | 10 | 19.96 |
| 08/28/2026 18:22 | 100 | 19.96 |
| 08/28/2026 18:22 | 100 | 19.96 |
| 08/28/2026 18:21 | 28 | 19.97 |
| 08/28/2026 18:21 | 100 | 19.97 |
| 08/28/2026 18:21 | 100 | 19.97 |
| 08/28/2026 18:21 | 11 | 19.97 |
| 08/28/2026 18:21 | 20 | 19.97 |
| 08/28/2026 18:21 | 10 | 19.97 |
| 08/28/2026 18:21 | 100 | 19.97 |
| 08/28/2026 18:21 | 1 | 19.98 |
| 08/28/2026 18:21 | 10 | 19.98 |
| 08/28/2026 18:21 | 60 | 19.98 |
| 08/28/2026 18:21 | 40 | 19.98 |
| 08/28/2026 18:21 | 7 | 19.985 |
| 08/28/2026 18:20 | 14 | 19.99 |
| 08/28/2026 18:20 | 5 | 19.99 |
| 08/28/2026 18:20 | 2 | 19.99 |
| 08/28/2026 18:20 | 80 | 19.99 |
| 08/28/2026 18:20 | 5 | 19.99 |
| 08/28/2026 18:19 | 97 | 20.00 |
| 08/28/2026 18:19 | 100 | 20.00 |
| 08/28/2026 18:19 | 100 | 20.005 |
| 08/28/2026 18:19 | 16 | 20.00 |
| 08/28/2026 18:19 | 55 | 20.00 |
| 08/28/2026 18:19 | 1 | 19.995 |
| 08/28/2026 18:18 | 100 | 19.99 |
| 08/28/2026 18:18 | 20 | 19.99 |
| 08/28/2026 18:18 | 100 | 19.99 |
| 08/28/2026 18:18 | 100 | 19.99 |
| 08/28/2026 18:18 | 100 | 19.99 |
| 08/28/2026 18:18 | 100 | 19.99 |
| 08/28/2026 18:18 | 100 | 19.99 |
| 08/28/2026 18:18 | 100 | 19.99 |
| 08/28/2026 18:18 | 51 | 19.99 |
| 08/28/2026 18:18 | 12 | 19.99 |
| 08/28/2026 18:18 | 12 | 19.99 |
| 08/28/2026 18:18 | 21 | 19.99 |
| 08/28/2026 18:18 | 16 | 19.99 |
| 08/28/2026 18:18 | 100 | 19.99 |
| 08/28/2026 18:18 | 100 | 19.985 |
| 08/28/2026 18:18 | 9 | 19.985 |
| 08/28/2026 18:18 | 100 | 19.98 |
| 08/28/2026 18:18 | 5 | 19.98 |
| 08/28/2026 18:18 | 25 | 19.98 |
| 08/28/2026 18:18 | 36 | 19.98 |
| 08/28/2026 18:18 | 100 | 19.98 |
| 08/28/2026 18:18 | 92 | 19.98 |
| 08/28/2026 18:18 | 7 | 19.98 |
| 08/28/2026 18:18 | 100 | 19.975 |
| 08/28/2026 18:17 | 1 | 19.98 |
| 08/28/2026 18:17 | 4 | 19.98 |
| 08/28/2026 18:17 | 51 | 19.98 |
| 08/28/2026 18:17 | 300 | 19.985 |
| 08/28/2026 18:17 | 100 | 19.98 |
| 08/28/2026 18:17 | 10 | 19.98 |
| 08/28/2026 18:17 | 100 | 19.98 |
| 08/28/2026 18:17 | 10 | 19.98 |
| 08/28/2026 18:17 | 100 | 19.98 |
| 08/28/2026 18:17 | 10 | 19.98 |
| 08/28/2026 18:17 | 90 | 19.98 |
| 08/28/2026 18:17 | 5 | 19.97 |
| 08/28/2026 18:17 | 100 | 19.97 |
| 08/28/2026 18:17 | 100 | 19.97 |
| 08/28/2026 18:17 | 100 | 19.97 |
| 08/28/2026 18:15 | 100 | 19.965 |
| 08/28/2026 18:15 | 100 | 19.96 |
| 08/28/2026 18:15 | 100 | 19.96 |
| 08/28/2026 18:15 | 20 | 19.96 |
| 08/28/2026 18:15 | 16 | 19.96 |
| 08/28/2026 18:15 | 10 | 19.96 |
| 08/28/2026 18:15 | 28 | 19.96 |
| 08/28/2026 18:15 | 100 | 19.96 |
| 08/28/2026 18:15 | 100 | 19.96 |
| 08/28/2026 18:14 | 100 | 19.955 |
| 08/28/2026 18:14 | 5 | 19.96 |
| 08/28/2026 18:14 | 30 | 19.96 |
| 08/28/2026 18:14 | 70 | 19.96 |
| 08/28/2026 18:14 | 10 | 19.96 |
| 08/28/2026 18:14 | 19 | 19.96 |
| 08/28/2026 18:14 | 1 | 19.96 |
| 08/28/2026 18:14 | 100 | 19.97 |
| 08/28/2026 18:14 | 10 | 19.97 |
| 08/28/2026 18:14 | 2 | 19.97 |
| 08/28/2026 18:14 | 1 | 19.97 |
| 08/28/2026 18:14 | 1 | 19.97 |
| 08/28/2026 18:12 | 69 | 19.975 |
| 08/28/2026 18:12 | 100 | 19.98 |
| 08/28/2026 18:12 | 100 | 19.98 |
| 08/28/2026 18:12 | 42 | 19.98 |
| 08/28/2026 18:12 | 10 | 19.98 |
| 08/28/2026 18:12 | 10 | 19.98 |
| 08/28/2026 18:12 | 17 | 19.98 |
| 08/28/2026 18:11 | 100 | 19.985 |
| 08/28/2026 18:09 | 1 | 19.99 |
| 08/28/2026 18:09 | 10 | 19.99 |
| 08/28/2026 18:09 | 20 | 19.99 |
| 08/28/2026 18:07 | 5 | 20.00 |
| 08/28/2026 18:07 | 14 | 20.00 |
| 08/28/2026 18:07 | 100 | 20.00 |
| 08/28/2026 18:07 | 100 | 20.00 |
| 08/28/2026 18:07 | 100 | 20.00 |
| 08/28/2026 18:07 | 63 | 20.00 |
| 08/28/2026 18:07 | 100 | 20.00 |
| 08/28/2026 18:07 | 100 | 20.00 |
| 08/28/2026 18:07 | 3 | 20.00 |
| 08/28/2026 18:07 | 6 | 20.00 |
| 08/28/2026 18:07 | 9 | 20.00 |
| 08/28/2026 18:07 | 1 | 20.00 |
| 08/28/2026 18:07 | 100 | 20.01 |
| 08/28/2026 18:07 | 100 | 20.01 |
| 08/28/2026 18:07 | 10 | 20.01 |
| 08/28/2026 18:07 | 20 | 20.01 |
| 08/28/2026 18:07 | 100 | 20.01 |
| 08/28/2026 18:07 | 100 | 20.01 |
| 08/28/2026 18:07 | 100 | 20.01 |
| 08/28/2026 18:07 | 208 | 20.015 |
| 08/28/2026 18:07 | 1 | 20.015 |
| 08/28/2026 18:07 | 74 | 20.015 |
| 08/28/2026 18:06 | 2 | 20.02 |
| 08/28/2026 18:06 | 10 | 20.02 |
| 08/28/2026 18:06 | 47 | 20.02 |
| 08/28/2026 18:06 | 1 | 20.02 |
| 08/28/2026 18:06 | 100 | 20.03 |
| 08/28/2026 18:06 | 100 | 20.03 |
| 08/28/2026 18:06 | 1 | 20.03 |
| 08/28/2026 18:06 | 3 | 20.03 |
| 08/28/2026 18:06 | 100 | 20.03 |
| 08/28/2026 18:06 | 100 | 20.03 |
| 08/28/2026 18:04 | 89 | 20.03 |
| 08/28/2026 18:04 | 100 | 20.03 |
| 08/28/2026 18:04 | 100 | 20.03 |
| 08/28/2026 18:04 | 100 | 20.03 |
| 08/28/2026 18:04 | 100 | 20.03 |
| 08/28/2026 18:04 | 100 | 20.03 |
| 08/28/2026 18:04 | 5 | 20.03 |
| 08/28/2026 18:04 | 3 | 20.03 |
| 08/28/2026 18:04 | 100 | 20.03 |
| 08/28/2026 18:04 | 100 | 20.03 |
| 08/28/2026 18:03 | 5 | 20.035 |
| 08/28/2026 18:03 | 74 | 20.035 |
| 08/28/2026 18:02 | 75 | 20.03 |
| 08/28/2026 18:02 | 100 | 20.03 |
| 08/28/2026 18:02 | 36 | 20.03 |
| 08/28/2026 18:02 | 10 | 20.03 |
| 08/28/2026 18:02 | 100 | 20.03 |
| 08/28/2026 18:02 | 100 | 20.03 |
| 08/28/2026 18:02 | 100 | 20.03 |
| 08/28/2026 18:02 | 100 | 20.02 |
| 08/28/2026 18:02 | 100 | 20.02 |
| 08/28/2026 18:02 | 10 | 20.02 |
| 08/28/2026 18:02 | 14 | 20.02 |
| 08/28/2026 18:02 | 100 | 20.02 |
| 08/28/2026 18:02 | 100 | 20.02 |
| 08/28/2026 18:00 | 100 | 20.015 |
| 08/28/2026 17:59 | 10 | 20.01 |
| 08/28/2026 17:59 | 100 | 20.01 |
| 08/28/2026 17:59 | 80 | 20.01 |
| 08/28/2026 17:57 | 5 | 20.01 |
| 08/28/2026 17:57 | 56 | 20.01 |
| 08/28/2026 17:57 | 100 | 20.01 |
| 08/28/2026 17:57 | 100 | 20.01 |
| 08/28/2026 17:57 | 100 | 20.01 |
| 08/28/2026 17:57 | 100 | 20.01 |
| 08/28/2026 17:57 | 100 | 20.01 |
| 08/28/2026 17:56 | 100 | 20.01 |
| 08/28/2026 17:56 | 100 | 20.01 |
| 08/28/2026 17:56 | 6 | 20.01 |
| 08/28/2026 17:56 | 100 | 20.01 |
| 08/28/2026 17:56 | 100 | 20.01 |
| 08/28/2026 17:56 | 61 | 20.015 |
| 08/28/2026 17:55 | 5 | 20.01 |
| 08/28/2026 17:55 | 100 | 20.01 |
| 08/28/2026 17:55 | 100 | 20.01 |
| 08/28/2026 17:55 | 100 | 20.01 |
| 08/28/2026 17:55 | 50 | 20.01 |
| 08/28/2026 17:55 | 28 | 20.01 |
| 08/28/2026 17:55 | 10 | 20.01 |
| 08/28/2026 17:55 | 100 | 20.01 |
| 08/28/2026 17:54 | 100 | 20.005 |
| 08/28/2026 17:54 | 100 | 20.00 |
| 08/28/2026 17:54 | 4 | 20.00 |
| 08/28/2026 17:54 | 100 | 20.00 |
| 08/28/2026 17:54 | 10 | 20.00 |
| 08/28/2026 17:54 | 90 | 20.00 |
| 08/28/2026 17:54 | 100 | 20.00 |
| 08/28/2026 17:54 | 100 | 20.00 |
| 08/28/2026 17:54 | 100 | 20.00 |
| 08/28/2026 17:54 | 10 | 20.00 |
| 08/28/2026 17:54 | 19 | 20.00 |
| 08/28/2026 17:54 | 39 | 20.00 |
| 08/28/2026 17:54 | 13 | 20.00 |
| 08/28/2026 17:54 | 20 | 20.00 |
| 08/28/2026 17:54 | 59 | 20.00 |
| 08/28/2026 17:54 | 14 | 20.00 |
| 08/28/2026 17:54 | 100 | 20.00 |
| 08/28/2026 17:54 | 16 | 20.00 |
| 08/28/2026 17:54 | 100 | 20.00 |
| 08/28/2026 17:51 | 59 | 19.99 |
| 08/28/2026 17:50 | 100 | 19.99 |
| 08/28/2026 17:49 | 2 | 19.99 |
| 08/28/2026 17:49 | 2 | 19.99 |
| 08/28/2026 17:49 | 100 | 20.00 |
| 08/28/2026 17:49 | 100 | 20.00 |
| 08/28/2026 17:49 | 100 | 20.00 |
| 08/28/2026 17:49 | 70 | 20.00 |
| 08/28/2026 17:49 | 12 | 20.00 |
| 08/28/2026 17:49 | 48 | 20.00 |
| 08/28/2026 17:47 | 7 | 20.01 |
| 08/28/2026 17:47 | 2 | 20.01 |
| 08/28/2026 17:47 | 16 | 20.01 |
| 08/28/2026 17:47 | 1 | 20.015 |
| 08/28/2026 17:46 | 41 | 20.015 |
| 08/28/2026 17:45 | 100 | 20.015 |
| 08/28/2026 17:45 | 100 | 20.015 |
| 08/28/2026 17:45 | 200 | 20.015 |
| 08/28/2026 17:45 | 4 | 20.01 |
| 08/28/2026 17:45 | 90 | 20.01 |
| 08/28/2026 17:45 | 100 | 20.01 |
| 08/28/2026 17:45 | 100 | 20.02 |
| 08/28/2026 17:43 | 34 | 20.02 |
| 08/28/2026 17:43 | 100 | 20.02 |
| 08/28/2026 17:43 | 100 | 20.02 |
| 08/28/2026 17:43 | 100 | 20.02 |
| 08/28/2026 17:43 | 100 | 20.02 |
| 08/28/2026 17:43 | 100 | 20.02 |
| 08/28/2026 17:43 | 100 | 20.02 |
| 08/28/2026 17:43 | 14 | 20.02 |
| 08/28/2026 17:43 | 11 | 20.02 |
| 08/28/2026 17:43 | 5 | 20.02 |
| 08/28/2026 17:43 | 10 | 20.02 |
| 08/28/2026 17:43 | 66 | 20.02 |
| 08/28/2026 17:43 | 295 | 20.03 |
| 08/28/2026 17:43 | 332 | 20.03 |
| 08/28/2026 17:43 | 57 | 20.03 |
| 08/28/2026 17:43 | 1 | 20.04 |
| 08/28/2026 17:43 | 100 | 20.04 |
| 08/28/2026 17:43 | 100 | 20.04 |
| 08/28/2026 17:43 | 100 | 20.04 |
| 08/28/2026 17:43 | 100 | 20.04 |
| 08/28/2026 17:43 | 100 | 20.04 |
| 08/28/2026 17:43 | 100 | 20.04 |
| 08/28/2026 17:43 | 100 | 20.03 |
| 08/28/2026 17:43 | 100 | 20.03 |
| 08/28/2026 17:43 | 500 | 20.03 |
| 08/28/2026 17:43 | 10 | 20.03 |
| 08/28/2026 17:43 | 100 | 20.03 |
| 08/28/2026 17:43 | 20 | 20.03 |
| 08/28/2026 17:43 | 100 | 20.03 |
| 08/28/2026 17:43 | 100 | 20.03 |
| 08/28/2026 17:43 | 100 | 20.03 |
| 08/28/2026 17:43 | 100 | 20.03 |
| 08/28/2026 17:43 | 100 | 20.03 |
| 08/28/2026 17:42 | 80 | 20.04 |
| 08/28/2026 17:42 | 1 | 20.04 |
| 08/28/2026 17:42 | 20 | 20.04 |
| 08/28/2026 17:42 | 100 | 20.04 |
| 08/28/2026 17:41 | 5 | 20.05 |
| 08/28/2026 17:41 | 10 | 20.05 |
| 08/28/2026 17:41 | 100 | 20.05 |
| 08/28/2026 17:41 | 100 | 20.05 |
| 08/28/2026 17:41 | 58 | 20.06 |
| 08/28/2026 17:41 | 100 | 20.06 |
| 08/28/2026 17:41 | 100 | 20.06 |
| 08/28/2026 17:41 | 96 | 20.06 |
| 08/28/2026 17:41 | 100 | 20.06 |
| 08/28/2026 17:41 | 100 | 20.06 |
| 08/28/2026 17:41 | 100 | 20.06 |
| 08/28/2026 17:41 | 100 | 20.06 |
| 08/28/2026 17:41 | 100 | 20.06 |
| 08/28/2026 17:41 | 10 | 20.06 |
| 08/28/2026 17:41 | 8 | 20.06 |
| 08/28/2026 17:41 | 100 | 20.06 |
| 08/28/2026 17:41 | 100 | 20.05 |
| 08/28/2026 17:41 | 100 | 20.05 |
| 08/28/2026 17:41 | 100 | 20.05 |
| 08/28/2026 17:41 | 100 | 20.05 |
| 08/28/2026 17:41 | 10 | 20.05 |
| 08/28/2026 17:41 | 36 | 20.05 |
| 08/28/2026 17:40 | 14 | 20.04 |
| 08/28/2026 17:40 | 10 | 20.04 |
| 08/28/2026 17:40 | 20 | 20.04 |
| 08/28/2026 17:40 | 100 | 20.04 |
| 08/28/2026 17:40 | 100 | 20.04 |
| 08/28/2026 17:40 | 100 | 20.04 |
| 08/28/2026 17:40 | 100 | 20.04 |
| 08/28/2026 17:40 | 100 | 20.035 |
| 08/28/2026 17:38 | 41 | 20.04 |
| 08/28/2026 17:38 | 80 | 20.04 |
| 08/28/2026 17:38 | 48 | 20.04 |
| 08/28/2026 17:38 | 2 | 20.04 |
| 08/28/2026 17:38 | 20 | 20.04 |
| 08/28/2026 17:37 | 14 | 20.05 |
| 08/28/2026 17:37 | 64 | 20.05 |
| 08/28/2026 17:37 | 3 | 20.05 |
| 08/28/2026 17:37 | 3 | 20.05 |
| 08/28/2026 17:37 | 6 | 20.05 |
| 08/28/2026 17:37 | 6 | 20.05 |
| 08/28/2026 17:37 | 4 | 20.05 |
| 08/28/2026 17:37 | 10 | 20.05 |
| 08/28/2026 17:37 | 100 | 20.05 |
| 08/28/2026 17:37 | 20 | 20.05 |
| 08/28/2026 17:37 | 91 | 20.05 |
| 08/28/2026 17:36 | 100 | 20.055 |
| 08/28/2026 17:36 | 52 | 20.06 |
| 08/28/2026 17:36 | 28 | 20.06 |
| 08/28/2026 17:36 | 100 | 20.06 |
| 08/28/2026 17:36 | 100 | 20.06 |
| 08/28/2026 17:36 | 68 | 20.065 |
| 08/28/2026 17:35 | 110 | 20.06 |
| 08/28/2026 17:35 | 100 | 20.06 |
| 08/28/2026 17:35 | 100 | 20.06 |
| 08/28/2026 17:35 | 100 | 20.06 |
| 08/28/2026 17:35 | 14 | 20.06 |
| 08/28/2026 17:35 | 7 | 20.06 |
| 08/28/2026 17:35 | 6 | 20.06 |
| 08/28/2026 17:35 | 100 | 20.06 |
| 08/28/2026 17:34 | 100 | 20.05 |
| 08/28/2026 17:34 | 100 | 20.045 |
| 08/28/2026 17:34 | 38 | 20.04 |
| 08/28/2026 17:34 | 100 | 20.04 |
| 08/28/2026 17:34 | 300 | 20.045 |
| 08/28/2026 17:34 | 100 | 20.04 |
| 08/28/2026 17:34 | 5 | 20.04 |
| 08/28/2026 17:34 | 100 | 20.04 |
| 08/28/2026 17:34 | 6 | 20.04 |
| 08/28/2026 17:34 | 2 | 20.04 |
| 08/28/2026 17:34 | 2 | 20.04 |
| 08/28/2026 17:34 | 12 | 20.04 |
| 08/28/2026 17:34 | 100 | 20.04 |
| 08/28/2026 17:34 | 10 | 20.04 |
| 08/28/2026 17:34 | 100 | 20.04 |
| 08/28/2026 17:34 | 43 | 20.04 |
| 08/28/2026 17:34 | 100 | 20.04 |
| 08/28/2026 17:34 | 100 | 20.04 |
| 08/28/2026 17:34 | 5 | 20.03 |
| 08/28/2026 17:34 | 100 | 20.03 |
| 08/28/2026 17:34 | 100 | 20.03 |
| 08/28/2026 17:34 | 16 | 20.03 |
| 08/28/2026 17:34 | 14 | 20.03 |
| 08/28/2026 17:34 | 10 | 20.03 |
| 08/28/2026 17:34 | 100 | 20.03 |
| 08/28/2026 17:34 | 100 | 20.03 |
| 08/28/2026 17:33 | 1 | 20.025 |
| 08/28/2026 17:33 | 1 | 20.025 |
| 08/28/2026 17:33 | 1 | 20.025 |
| 08/28/2026 17:33 | 3 | 20.025 |
| 08/28/2026 17:33 | 99 | 20.03 |
| 08/28/2026 17:33 | 1 | 20.03 |
| 08/28/2026 17:33 | 9 | 20.03 |
| 08/28/2026 17:33 | 9 | 20.03 |
| 08/28/2026 17:33 | 9 | 20.03 |
| 08/28/2026 17:33 | 9 | 20.03 |
| 08/28/2026 17:33 | 10 | 20.03 |
| 08/28/2026 17:33 | 36 | 20.03 |
| 08/28/2026 17:33 | 10 | 20.03 |
| 08/28/2026 17:33 | 7 | 20.03 |
| 08/28/2026 17:32 | 2 | 20.03 |
| 08/28/2026 17:32 | 1 | 20.03 |
| 08/28/2026 17:31 | 20 | 20.04 |
| 08/28/2026 17:31 | 18 | 20.04 |
| 08/28/2026 17:30 | 2 | 20.04 |
| 08/28/2026 17:30 | 80 | 20.04 |
| 08/28/2026 17:30 | 20 | 20.04 |
| 08/28/2026 17:30 | 100 | 20.04 |
| 08/28/2026 17:29 | 1 | 20.05 |
| 08/28/2026 17:29 | 91 | 20.045 |
| 08/28/2026 17:29 | 5 | 20.05 |
| 08/28/2026 17:24 | 100 | 20.04 |
| 08/28/2026 17:24 | 100 | 20.04 |
| 08/28/2026 17:24 | 100 | 20.04 |
| 08/28/2026 17:24 | 48 | 20.04 |
| 08/28/2026 17:24 | 100 | 20.04 |
| 08/28/2026 17:24 | 10 | 20.04 |
| 08/28/2026 17:24 | 100 | 20.04 |
| 08/28/2026 17:24 | 100 | 20.04 |
| 08/28/2026 17:24 | 20 | 20.04 |
| 08/28/2026 17:24 | 80 | 20.04 |
| 08/28/2026 17:24 | 100 | 20.04 |
| 08/28/2026 17:22 | 5 | 20.05 |
| 08/28/2026 17:22 | 5 | 20.05 |
| 08/28/2026 17:22 | 49 | 20.055 |
| 08/28/2026 17:21 | 100 | 20.055 |
| 08/28/2026 17:21 | 100 | 20.055 |
| 08/28/2026 17:20 | 18 | 20.05 |
| 08/28/2026 17:20 | 100 | 20.05 |
| 08/28/2026 17:20 | 100 | 20.05 |
| 08/28/2026 17:20 | 19 | 20.05 |
| 08/28/2026 17:20 | 88 | 20.05 |
| 08/28/2026 17:20 | 12 | 20.05 |
| 08/28/2026 17:20 | 100 | 20.045 |
| 08/28/2026 17:20 | 100 | 20.045 |
| 08/28/2026 17:18 | 30 | 20.04 |
| 08/28/2026 17:18 | 100 | 20.04 |
| 08/28/2026 17:18 | 100 | 20.04 |
| 08/28/2026 17:18 | 100 | 20.04 |
| 08/28/2026 17:18 | 19 | 20.04 |
| 08/28/2026 17:18 | 1 | 20.04 |
| 08/28/2026 17:18 | 65 | 20.045 |
| 08/28/2026 17:17 | 100 | 20.05 |
| 08/28/2026 17:17 | 100 | 20.05 |
| 08/28/2026 17:17 | 8 | 20.05 |
| 08/28/2026 17:17 | 100 | 20.05 |
| 08/28/2026 17:15 | 57 | 20.05 |
| 08/28/2026 17:15 | 100 | 20.05 |
| 08/28/2026 17:15 | 100 | 20.05 |
| 08/28/2026 17:15 | 5 | 20.05 |
| 08/28/2026 17:15 | 100 | 20.05 |
| 08/28/2026 17:14 | 94 | 20.05 |
| 08/28/2026 17:14 | 100 | 20.05 |
| 08/28/2026 17:14 | 10 | 20.05 |
| 08/28/2026 17:14 | 6 | 20.05 |
| 08/28/2026 17:14 | 94 | 20.05 |
| 08/28/2026 17:14 | 12 | 20.05 |
| 08/28/2026 17:14 | 10 | 20.05 |
| 08/28/2026 17:14 | 9 | 20.05 |
| 08/28/2026 17:14 | 1 | 20.05 |
| 08/28/2026 17:13 | 100 | 20.05 |
| 08/28/2026 17:13 | 80 | 20.06 |
| 08/28/2026 17:13 | 7 | 20.06 |
| 08/28/2026 17:13 | 100 | 20.06 |
| 08/28/2026 17:13 | 400 | 20.06 |
| 08/28/2026 17:13 | 1 | 20.06 |
| 08/28/2026 17:13 | 10 | 20.06 |
| 08/28/2026 17:12 | 100 | 20.07 |
| 08/28/2026 17:11 | 47 | 20.07 |
| 08/28/2026 17:10 | 100 | 20.08 |
| 08/28/2026 17:10 | 100 | 20.08 |
| 08/28/2026 17:10 | 100 | 20.08 |
| 08/28/2026 17:10 | 10 | 20.08 |
| 08/28/2026 17:10 | 100 | 20.08 |
| 08/28/2026 17:10 | 8 | 20.08 |
| 08/28/2026 17:10 | 100 | 20.08 |
| 08/28/2026 17:10 | 100 | 20.08 |
| 08/28/2026 17:06 | 5 | 20.07 |
| 08/28/2026 17:06 | 82 | 20.07 |
| 08/28/2026 17:06 | 18 | 20.07 |
| 08/28/2026 17:06 | 7 | 20.07 |
| 08/28/2026 17:06 | 1 | 20.07 |
| 08/28/2026 17:06 | 8 | 20.07 |
| 08/28/2026 17:06 | 20 | 20.07 |
| 08/28/2026 17:06 | 10 | 20.07 |
| 08/28/2026 17:06 | 36 | 20.07 |
| 08/28/2026 17:06 | 48 | 20.075 |
| 08/28/2026 17:06 | 100 | 20.08 |
| 08/28/2026 17:06 | 100 | 20.08 |
| 08/28/2026 17:06 | 100 | 20.08 |
| 08/28/2026 17:06 | 100 | 20.08 |
| 08/28/2026 17:06 | 20 | 20.08 |
| 08/28/2026 17:06 | 200 | 20.08 |
| 08/28/2026 17:06 | 100 | 20.08 |
| 08/28/2026 17:06 | 10 | 20.08 |
| 08/28/2026 17:06 | 8 | 20.08 |
| 08/28/2026 17:06 | 100 | 20.08 |
| 08/28/2026 17:06 | 100 | 20.08 |
| 08/28/2026 17:06 | 100 | 20.08 |
| 08/28/2026 17:06 | 100 | 20.08 |
| 08/28/2026 17:05 | 8 | 20.08 |
| 08/28/2026 17:05 | 5 | 20.08 |
| 08/28/2026 17:05 | 14 | 20.08 |
| 08/28/2026 17:05 | 6 | 20.08 |
| 08/28/2026 17:05 | 100 | 20.09 |
| 08/28/2026 17:05 | 100 | 20.09 |
| 08/28/2026 17:05 | 100 | 20.09 |
| 08/28/2026 17:05 | 2 | 20.09 |
| 08/28/2026 17:05 | 14 | 20.09 |
| 08/28/2026 17:05 | 14 | 20.09 |
| 08/28/2026 17:05 | 5 | 20.09 |
| 08/28/2026 17:05 | 2 | 20.09 |
| 08/28/2026 17:05 | 1 | 20.10 |
| 08/28/2026 17:05 | 4 | 20.10 |
| 08/28/2026 17:05 | 20 | 20.10 |
| 08/28/2026 17:05 | 97 | 20.10 |
| 08/28/2026 17:05 | 3 | 20.10 |
| 08/28/2026 17:05 | 100 | 20.10 |
| 08/28/2026 17:04 | 32 | 20.11 |
| 08/28/2026 17:04 | 20 | 20.11 |
| 08/28/2026 17:04 | 4 | 20.11 |
| 08/28/2026 17:04 | 5 | 20.11 |
| 08/28/2026 17:04 | 39 | 20.11 |
| 08/28/2026 17:03 | 21 | 20.12 |
| 08/28/2026 17:03 | 59 | 20.12 |
| 08/28/2026 17:03 | 5 | 20.12 |
| 08/28/2026 17:03 | 100 | 20.12 |
| 08/28/2026 17:03 | 100 | 20.12 |
| 08/28/2026 17:03 | 5 | 20.12 |
| 08/28/2026 17:03 | 10 | 20.12 |
| 08/28/2026 17:03 | 10 | 20.12 |
| 08/28/2026 17:02 | 1 | 20.13 |
| 08/28/2026 17:02 | 52 | 20.135 |
| 08/28/2026 17:01 | 100 | 20.13 |
| 08/28/2026 17:01 | 11 | 20.13 |
| 08/28/2026 17:01 | 10 | 20.13 |
| 08/28/2026 17:01 | 10 | 20.13 |
| 08/28/2026 17:01 | 33 | 20.13 |
| 08/28/2026 17:01 | 100 | 20.13 |
| 08/28/2026 17:01 | 100 | 20.13 |
| 08/28/2026 17:01 | 99 | 20.13 |
| 08/28/2026 17:01 | 1 | 20.13 |
| 08/28/2026 16:59 | 100 | 20.13 |
| 08/28/2026 16:59 | 100 | 20.13 |
| 08/28/2026 16:59 | 100 | 20.13 |
| 08/28/2026 16:59 | 100 | 20.13 |
| 08/28/2026 16:59 | 100 | 20.13 |
| 08/28/2026 16:59 | 100 | 20.13 |
| 08/28/2026 16:59 | 5 | 20.13 |
| 08/28/2026 16:59 | 100 | 20.13 |
| 08/28/2026 16:59 | 100 | 20.13 |
| 08/28/2026 16:59 | 8 | 20.13 |
| 08/28/2026 16:59 | 100 | 20.13 |
| 08/28/2026 16:59 | 100 | 20.13 |
| 08/28/2026 16:59 | 100 | 20.13 |
| 08/28/2026 16:59 | 5 | 20.12 |
| 08/28/2026 16:59 | 2 | 20.12 |
| 08/28/2026 16:59 | 9 | 20.12 |
| 08/28/2026 16:59 | 1 | 20.12 |
| 08/28/2026 16:59 | 2 | 20.12 |
| 08/28/2026 16:59 | 23 | 20.12 |
| 08/28/2026 16:59 | 9 | 20.12 |
| 08/28/2026 16:59 | 10 | 20.12 |
| 08/28/2026 16:59 | 8 | 20.12 |
| 08/28/2026 16:57 | 275 | 20.12 |
| 08/28/2026 16:57 | 9 | 20.12 |
| 08/28/2026 16:57 | 1 | 20.12 |
| 08/28/2026 16:56 | 75 | 20.13 |
| 08/28/2026 16:56 | 25 | 20.13 |
| 08/28/2026 16:56 | 50 | 20.13 |
| 08/28/2026 16:56 | 5 | 20.13 |
| 08/28/2026 16:56 | 6 | 20.13 |
| 08/28/2026 16:56 | 4 | 20.14 |
| 08/28/2026 16:56 | 100 | 20.145 |
| 08/28/2026 16:55 | 19 | 20.14 |
| 08/28/2026 16:55 | 16 | 20.14 |
| 08/28/2026 16:55 | 77 | 20.15 |
| 08/28/2026 16:52 | 100 | 20.14 |
| 08/28/2026 16:52 | 17 | 20.14 |
| 08/28/2026 16:52 | 83 | 20.14 |
| 08/28/2026 16:52 | 7 | 20.14 |
| 08/28/2026 16:52 | 10 | 20.14 |
| 08/28/2026 16:51 | 100 | 20.15 |
| 08/28/2026 16:51 | 100 | 20.15 |
| 08/28/2026 16:50 | 4 | 20.15 |
| 08/28/2026 16:50 | 56 | 20.15 |
| 08/28/2026 16:49 | 100 | 20.14 |
| 08/28/2026 16:49 | 100 | 20.14 |
| 08/28/2026 16:49 | 100 | 20.145 |
| 08/28/2026 16:49 | 100 | 20.14 |
| 08/28/2026 16:49 | 100 | 20.14 |
| 08/28/2026 16:49 | 100 | 20.14 |
| 08/28/2026 16:49 | 15 | 20.14 |
| 08/28/2026 16:49 | 100 | 20.14 |
| 08/28/2026 16:49 | 100 | 20.14 |
| 08/28/2026 16:49 | 5 | 20.14 |
| 08/28/2026 16:49 | 100 | 20.14 |
| 08/28/2026 16:48 | 7 | 20.15 |
| 08/28/2026 16:48 | 21 | 20.15 |
| 08/28/2026 16:48 | 43 | 20.15 |
| 08/28/2026 16:48 | 36 | 20.15 |
| 08/28/2026 16:48 | 50 | 20.15 |
| 08/28/2026 16:46 | 100 | 20.16 |
| 08/28/2026 16:46 | 29 | 20.16 |
| 08/28/2026 16:46 | 8 | 20.16 |
| 08/28/2026 16:45 | 100 | 20.17 |
| 08/28/2026 16:45 | 100 | 20.17 |
| 08/28/2026 16:45 | 100 | 20.17 |
| 08/28/2026 16:45 | 14 | 20.17 |
| 08/28/2026 16:45 | 100 | 20.17 |
| 08/28/2026 16:45 | 100 | 20.17 |
| 08/28/2026 16:45 | 100 | 20.17 |
| 08/28/2026 16:44 | 38 | 20.18 |
| 08/28/2026 16:44 | 11 | 20.18 |
| 08/28/2026 16:44 | 21 | 20.18 |
| 08/28/2026 16:44 | 1 | 20.18 |
| 08/28/2026 16:44 | 5 | 20.18 |
| 08/28/2026 16:44 | 100 | 20.17 |
| 08/28/2026 16:44 | 100 | 20.17 |
| 08/28/2026 16:44 | 100 | 20.17 |
| 08/28/2026 16:44 | 100 | 20.17 |
| 08/28/2026 16:44 | 100 | 20.17 |
| 08/28/2026 16:42 | 8 | 20.16 |
| 08/28/2026 16:42 | 100 | 20.16 |
| 08/28/2026 16:42 | 8 | 20.16 |
| 08/28/2026 16:42 | 208 | 20.165 |
| 08/28/2026 16:42 | 1 | 20.17 |
| 08/28/2026 16:42 | 10 | 20.17 |
| 08/28/2026 16:40 | 46 | 20.16 |
| 08/28/2026 16:40 | 21 | 20.16 |
| 08/28/2026 16:40 | 13 | 20.16 |
| 08/28/2026 16:37 | 2 | 20.17 |
| 08/28/2026 16:37 | 5 | 20.17 |
| 08/28/2026 16:37 | 8 | 20.17 |
| 08/28/2026 16:37 | 100 | 20.17 |
| 08/28/2026 16:37 | 100 | 20.17 |
| 08/28/2026 16:37 | 23 | 20.17 |
| 08/28/2026 16:37 | 58 | 20.17 |
| 08/28/2026 16:36 | 80 | 20.18 |
| 08/28/2026 16:36 | 16 | 20.18 |
| 08/28/2026 16:36 | 100 | 20.18 |
| 08/28/2026 16:35 | 80 | 20.18 |
| 08/28/2026 16:35 | 35 | 20.18 |
| 08/28/2026 16:35 | 1 | 20.18 |
| 08/28/2026 16:35 | 24 | 20.18 |
| 08/28/2026 16:35 | 100 | 20.18 |
| 08/28/2026 16:35 | 99 | 20.18 |
| 08/28/2026 16:35 | 1 | 20.18 |
| 08/28/2026 16:35 | 200 | 20.18 |
| 08/28/2026 16:33 | 100 | 20.16 |
| 08/28/2026 16:33 | 100 | 20.16 |
| 08/28/2026 16:31 | 100 | 20.15 |
| 08/28/2026 16:31 | 100 | 20.15 |
| 08/28/2026 16:31 | 100 | 20.15 |
| 08/28/2026 16:31 | 100 | 20.15 |
| 08/28/2026 16:31 | 21 | 20.15 |
| 08/28/2026 16:31 | 20 | 20.15 |
| 08/28/2026 16:31 | 5 | 20.15 |
| 08/28/2026 16:31 | 1 | 20.14 |
| 08/28/2026 16:31 | 4 | 20.14 |
| 08/28/2026 16:31 | 1 | 20.145 |
| 08/28/2026 16:31 | 2 | 20.145 |
| 08/28/2026 16:31 | 2 | 20.145 |
| 08/28/2026 16:31 | 4 | 20.145 |
| 08/28/2026 16:31 | 100 | 20.14 |
| 08/28/2026 16:31 | 83 | 20.14 |
| 08/28/2026 16:31 | 17 | 20.14 |
| 08/28/2026 16:31 | 10 | 20.14 |
| 08/28/2026 16:31 | 5 | 20.14 |
| 08/28/2026 16:31 | 9 | 20.135 |
| 08/28/2026 16:31 | 13 | 20.135 |
| 08/28/2026 16:31 | 59 | 20.13 |
| 08/28/2026 16:31 | 100 | 20.13 |
| 08/28/2026 16:31 | 100 | 20.13 |
| 08/28/2026 16:31 | 100 | 20.13 |
| 08/28/2026 16:31 | 100 | 20.13 |
| 08/28/2026 16:30 | 10 | 20.13 |
| 08/28/2026 16:30 | 85 | 20.13 |
| 08/28/2026 16:30 | 50 | 20.13 |
| 08/28/2026 16:30 | 14 | 20.135 |
| 08/28/2026 16:30 | 45 | 20.135 |
| 08/28/2026 16:30 | 12 | 20.14 |
| 08/28/2026 16:27 | 28 | 20.15 |
| 08/28/2026 16:27 | 2 | 20.15 |
| 08/28/2026 16:27 | 25 | 20.16 |
| 08/28/2026 16:27 | 1 | 20.16 |
| 08/28/2026 16:27 | 100 | 20.16 |
| 08/28/2026 16:27 | 100 | 20.16 |
| 08/28/2026 16:27 | 16 | 20.16 |
| 08/28/2026 16:27 | 50 | 20.16 |
| 08/28/2026 16:25 | 100 | 20.17 |
| 08/28/2026 16:25 | 100 | 20.17 |
| 08/28/2026 16:25 | 14 | 20.16 |
| 08/28/2026 16:24 | 100 | 20.17 |
| 08/28/2026 16:24 | 18 | 20.18 |
| 08/28/2026 16:24 | 48 | 20.18 |
| 08/28/2026 16:24 | 13 | 20.18 |
| 08/28/2026 16:24 | 100 | 20.18 |
| 08/28/2026 16:24 | 100 | 20.18 |
| 08/28/2026 16:24 | 42 | 20.19 |
| 08/28/2026 16:20 | 19 | 20.19 |
| 08/28/2026 16:20 | 100 | 20.19 |
| 08/28/2026 16:20 | 100 | 20.19 |
| 08/28/2026 16:20 | 100 | 20.20 |
| 08/28/2026 16:20 | 10 | 20.20 |
| 08/28/2026 16:20 | 71 | 20.20 |
| 08/28/2026 16:20 | 100 | 20.20 |
| 08/28/2026 16:20 | 28 | 20.20 |
| 08/28/2026 16:20 | 100 | 20.20 |
| 08/28/2026 16:20 | 100 | 20.20 |
| 08/28/2026 16:19 | 1 | 20.21 |
| 08/28/2026 16:19 | 100 | 20.21 |
| 08/28/2026 16:19 | 200 | 20.21 |
| 08/28/2026 16:19 | 10 | 20.21 |
| 08/28/2026 16:19 | 10 | 20.21 |
| 08/28/2026 16:19 | 100 | 20.21 |
| 08/28/2026 16:19 | 100 | 20.21 |
| 08/28/2026 16:19 | 9 | 20.20 |
| 08/28/2026 16:19 | 36 | 20.20 |
| 08/28/2026 16:18 | 53 | 20.21 |
| 08/28/2026 16:16 | 100 | 20.18 |
| 08/28/2026 16:16 | 5 | 20.18 |
| 08/28/2026 16:16 | 100 | 20.18 |
| 08/28/2026 16:15 | 100 | 20.16 |
| 08/28/2026 16:15 | 100 | 20.16 |
| 08/28/2026 16:15 | 10 | 20.16 |
| 08/28/2026 16:15 | 100 | 20.16 |
| 08/28/2026 16:15 | 100 | 20.16 |
| 08/28/2026 16:15 | 100 | 20.16 |
| 08/28/2026 16:15 | 2 | 20.16 |
| 08/28/2026 16:15 | 2 | 20.16 |
| 08/28/2026 16:15 | 100 | 20.16 |
| 08/28/2026 16:15 | 12 | 20.17 |
| 08/28/2026 16:14 | 10 | 20.19 |
| 08/28/2026 16:14 | 10 | 20.19 |
| 08/28/2026 16:13 | 51 | 20.19 |
| 08/28/2026 16:13 | 10 | 20.18 |
| 08/28/2026 16:13 | 100 | 20.18 |
| 08/28/2026 16:13 | 100 | 20.18 |
| 08/28/2026 16:13 | 100 | 20.18 |
| 08/28/2026 16:13 | 100 | 20.18 |
| 08/28/2026 16:12 | 48 | 20.18 |
| 08/28/2026 16:11 | 3 | 20.19 |
| 08/28/2026 16:11 | 2 | 20.19 |
| 08/28/2026 16:11 | 2 | 20.19 |
| 08/28/2026 16:11 | 100 | 20.19 |
| 08/28/2026 16:11 | 100 | 20.20 |
| 08/28/2026 16:10 | 100 | 20.20 |
| 08/28/2026 16:10 | 100 | 20.20 |
| 08/28/2026 16:10 | 12 | 20.20 |
| 08/28/2026 16:10 | 12 | 20.20 |
| 08/28/2026 16:10 | 100 | 20.20 |
| 08/28/2026 16:09 | 10 | 20.19 |
| 08/28/2026 16:09 | 1 | 20.19 |
| 08/28/2026 16:09 | 21 | 20.19 |
| 08/28/2026 16:09 | 100 | 20.19 |
| 08/28/2026 16:09 | 100 | 20.19 |
| 08/28/2026 16:09 | 100 | 20.19 |
| 08/28/2026 16:08 | 50 | 20.18 |
| 08/28/2026 16:07 | 2 | 20.19 |
| 08/28/2026 16:07 | 4 | 20.19 |
| 08/28/2026 16:07 | 6 | 20.19 |
| 08/28/2026 16:07 | 100 | 20.19 |
| 08/28/2026 16:07 | 100 | 20.20 |
| 08/28/2026 16:07 | 100 | 20.20 |
| 08/28/2026 16:06 | 100 | 20.21 |
| 08/28/2026 16:06 | 100 | 20.21 |
| 08/28/2026 16:06 | 100 | 20.21 |
| 08/28/2026 16:06 | 100 | 20.21 |
| 08/28/2026 16:06 | 1 | 20.21 |
| 08/28/2026 16:06 | 5 | 20.21 |
| 08/28/2026 16:06 | 15 | 20.21 |
| 08/28/2026 16:06 | 36 | 20.21 |
| 08/28/2026 16:05 | 100 | 20.20 |
| 08/28/2026 16:05 | 100 | 20.20 |
| 08/28/2026 16:05 | 100 | 20.20 |
| 08/28/2026 16:05 | 100 | 20.20 |
| 08/28/2026 16:05 | 15 | 20.20 |
| 08/28/2026 16:04 | 100 | 20.19 |
| 08/28/2026 16:04 | 100 | 20.19 |
| 08/28/2026 16:04 | 20 | 20.19 |
| 08/28/2026 16:04 | 5 | 20.19 |
| 08/28/2026 16:04 | 100 | 20.19 |
| 08/28/2026 16:04 | 100 | 20.19 |
| 08/28/2026 16:04 | 100 | 20.19 |
| 08/28/2026 16:03 | 100 | 20.19 |
| 08/28/2026 16:03 | 100 | 20.19 |
| 08/28/2026 16:03 | 6 | 20.19 |
| 08/28/2026 16:03 | 43 | 20.20 |
| 08/28/2026 16:02 | 100 | 20.20 |
| 08/28/2026 16:02 | 100 | 20.20 |
| 08/28/2026 16:02 | 2 | 20.20 |
| 08/28/2026 16:02 | 100 | 20.20 |
| 08/28/2026 16:02 | 46 | 20.19 |
| 08/28/2026 16:02 | 100 | 20.19 |
| 08/28/2026 16:02 | 100 | 20.20 |
| 08/28/2026 16:02 | 100 | 20.20 |
| 08/28/2026 16:02 | 11 | 20.20 |
| 08/28/2026 16:02 | 11 | 20.20 |
| 08/28/2026 16:02 | 10 | 20.21 |
| 08/28/2026 16:00 | 5 | 20.21 |
| 08/28/2026 16:00 | 1 | 20.21 |
| 08/28/2026 16:00 | 100 | 20.21 |
| 08/28/2026 16:00 | 100 | 20.21 |
| 08/28/2026 16:00 | 80 | 20.20 |
| 08/28/2026 15:59 | 8 | 20.20 |
| 08/28/2026 15:59 | 5 | 20.20 |
| 08/28/2026 15:59 | 200 | 20.20 |
| 08/28/2026 15:58 | 39 | 20.21 |
| 08/28/2026 15:56 | 100 | 20.205 |
| 08/28/2026 15:50 | 1 | 20.215 |
| 08/28/2026 15:50 | 3 | 20.215 |
| 08/28/2026 15:50 | 100 | 20.21 |
| 08/28/2026 15:50 | 1 | 20.21 |
| 08/28/2026 15:50 | 10 | 20.21 |
| 08/28/2026 15:49 | 100 | 20.22 |
| 08/28/2026 15:49 | 66 | 20.22 |
| 08/28/2026 15:49 | 134 | 20.22 |
| 08/28/2026 15:49 | 5 | 20.22 |
| 08/28/2026 15:49 | 20 | 20.23 |
| 08/28/2026 15:48 | 26 | 20.24 |
| 08/28/2026 15:48 | 105 | 20.23 |
| 08/28/2026 15:48 | 100 | 20.24 |
| 08/28/2026 15:48 | 100 | 20.24 |
| 08/28/2026 15:48 | 40 | 20.24 |
| 08/28/2026 15:48 | 20 | 20.24 |
| 08/28/2026 15:48 | 100 | 20.24 |
| 08/28/2026 15:48 | 100 | 20.24 |
| 08/28/2026 15:46 | 100 | 20.23 |
| 08/28/2026 15:46 | 100 | 20.23 |
| 08/28/2026 15:46 | 3 | 20.25 |
| 08/28/2026 15:45 | 2 | 20.24 |
| 08/28/2026 15:45 | 1 | 20.24 |
| 08/28/2026 15:45 | 1 | 20.245 |
| 08/28/2026 15:43 | 18 | 20.25 |
| 08/28/2026 15:42 | 10 | 20.25 |
| 08/28/2026 15:42 | 10 | 20.25 |
| 08/28/2026 15:42 | 100 | 20.25 |
| 08/28/2026 15:42 | 31 | 20.25 |
| 08/28/2026 15:42 | 69 | 20.25 |
| 08/28/2026 15:42 | 200 | 20.25 |
| 08/28/2026 15:39 | 1 | 20.23 |
| 08/28/2026 15:38 | 30 | 20.23 |
| 08/28/2026 15:37 | 100 | 20.23 |
| 08/28/2026 15:37 | 100 | 20.23 |
| 08/28/2026 15:37 | 100 | 20.23 |
| 08/28/2026 15:37 | 1 | 20.23 |
| 08/28/2026 15:37 | 100 | 20.23 |
| 08/28/2026 15:37 | 100 | 20.24 |
| 08/28/2026 15:31 | 100 | 20.245 |
| 08/28/2026 15:30 | 30 | 20.27 |
| 08/28/2026 15:30 | 268 | 20.27 |
| 08/28/2026 15:30 | 4455 | 20.25 |
| 08/28/2026 15:30 | 4455 | 20.25 |