Large gap with delayed quotes
|
Last quote
07/01/2025
-
22:00:02
|
Bid
07/01/2025 -
21:59:59
|
Bid Volume |
Ask
07/01/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
16.77
+0.10
(
+0.60% )
|
16.77
|
12,800 |
16.78
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 100 | 16.77 |
| 07/01/2025 15:59 | 5 | 16.77 |
| 07/01/2025 15:59 | 100 | 16.775 |
| 07/01/2025 15:59 | 83 | 16.775 |
| 07/01/2025 15:59 | 83 | 16.77 |
| 07/01/2025 15:59 | 13 | 16.77 |
| 07/01/2025 15:59 | 25 | 16.77 |
| 07/01/2025 15:59 | 16 | 16.775 |
| 07/01/2025 15:59 | 15 | 16.77 |
| 07/01/2025 15:59 | 36 | 16.77 |
| 07/01/2025 15:59 | 11 | 16.77 |
| 07/01/2025 15:59 | 84 | 16.77 |
| 07/01/2025 15:59 | 241 | 16.77 |
| 07/01/2025 15:59 | 5 | 16.775 |
| 07/01/2025 15:59 | 100 | 16.775 |
| 07/01/2025 15:59 | 95 | 16.775 |
| 07/01/2025 15:59 | 5 | 16.775 |
| 07/01/2025 15:59 | 28 | 16.775 |
| 07/01/2025 15:59 | 49 | 16.775 |
| 07/01/2025 15:59 | 4 | 16.77 |
| 07/01/2025 15:59 | 10 | 16.77 |
| 07/01/2025 15:59 | 27 | 16.775 |
| 07/01/2025 15:59 | 100 | 16.775 |
| 07/01/2025 15:59 | 5 | 16.775 |
| 07/01/2025 15:59 | 22 | 16.77 |
| 07/01/2025 15:59 | 8 | 16.77 |
| 07/01/2025 15:59 | 100 | 16.78 |
| 07/01/2025 15:59 | 100 | 16.78 |
| 07/01/2025 15:59 | 100 | 16.78 |
| 07/01/2025 15:59 | 100 | 16.78 |
| 07/01/2025 15:59 | 407 | 16.775 |
| 07/01/2025 15:59 | 10 | 16.77 |
| 07/01/2025 15:59 | 59 | 16.775 |
| 07/01/2025 15:59 | 45 | 16.775 |
| 07/01/2025 15:59 | 85 | 16.775 |
| 07/01/2025 15:59 | 51 | 16.775 |
| 07/01/2025 15:59 | 7 | 16.77 |
| 07/01/2025 15:59 | 100 | 16.78 |
| 07/01/2025 15:59 | 64 | 16.78 |
| 07/01/2025 15:59 | 45 | 16.775 |
| 07/01/2025 15:59 | 100 | 16.78 |
| 07/01/2025 15:59 | 2 | 16.77 |
| 07/01/2025 15:59 | 334 | 16.77 |
| 07/01/2025 15:59 | 78 | 16.775 |
| 07/01/2025 15:59 | 5 | 16.78 |
| 07/01/2025 15:59 | 45 | 16.78 |
| 07/01/2025 15:59 | 33 | 16.78 |
| 07/01/2025 15:59 | 14 | 16.775 |
| 07/01/2025 15:59 | 27 | 16.775 |
| 07/01/2025 15:59 | 200 | 16.775 |
| 07/01/2025 15:59 | 22 | 16.775 |
| 07/01/2025 15:59 | 100 | 16.775 |
| 07/01/2025 15:59 | 200 | 16.775 |
| 07/01/2025 15:59 | 100 | 16.775 |
| 07/01/2025 15:59 | 100 | 16.775 |
| 07/01/2025 15:59 | 46 | 16.77 |
| 07/01/2025 15:59 | 100 | 16.775 |
| 07/01/2025 15:59 | 2 | 16.77 |
| 07/01/2025 15:59 | 9 | 16.77 |
| 07/01/2025 15:59 | 59 | 16.78 |
| 07/01/2025 15:59 | 45 | 16.77 |
| 07/01/2025 15:59 | 28 | 16.77 |
| 07/01/2025 15:59 | 3 | 16.78 |
| 07/01/2025 15:59 | 100 | 16.775 |
| 07/01/2025 15:59 | 49 | 16.78 |
| 07/01/2025 15:59 | 3 | 16.78 |
| 07/01/2025 15:59 | 159 | 16.77 |
| 07/01/2025 15:59 | 78 | 16.775 |
| 07/01/2025 15:59 | 1 | 16.77 |
| 07/01/2025 15:59 | 1 | 16.78 |
| 07/01/2025 15:59 | 100 | 16.775 |
| 07/01/2025 15:59 | 38 | 16.77 |
| 07/01/2025 15:59 | 15 | 16.78 |
| 07/01/2025 15:59 | 2 | 16.78 |
| 07/01/2025 15:59 | 67 | 16.77 |
| 07/01/2025 15:59 | 100 | 16.78 |
| 07/01/2025 15:59 | 100 | 16.78 |
| 07/01/2025 15:59 | 100 | 16.78 |
| 07/01/2025 15:59 | 3 | 16.775 |
| 07/01/2025 15:59 | 33 | 16.77 |
| 07/01/2025 15:59 | 100 | 16.775 |
| 07/01/2025 15:59 | 100 | 16.775 |
| 07/01/2025 15:59 | 100 | 16.775 |
| 07/01/2025 15:59 | 100 | 16.775 |
| 07/01/2025 15:59 | 100 | 16.775 |
| 07/01/2025 15:59 | 524 | 16.775 |
| 07/01/2025 15:59 | 100 | 16.775 |
| 07/01/2025 15:59 | 93 | 16.77 |
| 07/01/2025 15:59 | 100 | 16.77 |
| 07/01/2025 15:59 | 103 | 16.775 |
| 07/01/2025 15:59 | 312 | 16.775 |
| 07/01/2025 15:59 | 1 | 16.775 |
| 07/01/2025 15:59 | 40 | 16.77 |
| 07/01/2025 15:59 | 22 | 16.775 |
| 07/01/2025 15:59 | 60 | 16.77 |
| 07/01/2025 15:59 | 100 | 16.775 |
| 07/01/2025 15:59 | 12 | 16.775 |
| 07/01/2025 15:59 | 57 | 16.77 |
| 07/01/2025 15:59 | 1061 | 16.77 |
| 07/01/2025 15:59 | 300 | 16.775 |
| 07/01/2025 15:59 | 11 | 16.77 |
| 07/01/2025 15:59 | 100 | 16.775 |
| 07/01/2025 15:59 | 43 | 16.77 |
| 07/01/2025 15:59 | 100 | 16.78 |
| 07/01/2025 15:59 | 100 | 16.78 |
| 07/01/2025 15:59 | 100 | 16.78 |
| 07/01/2025 15:59 | 89 | 16.77 |
| 07/01/2025 15:59 | 90 | 16.78 |
| 07/01/2025 15:59 | 100 | 16.78 |
| 07/01/2025 15:59 | 100 | 16.775 |
| 07/01/2025 15:59 | 1 | 16.775 |
| 07/01/2025 15:59 | 8 | 16.775 |
| 07/01/2025 15:59 | 100 | 16.77 |
| 07/01/2025 15:59 | 100 | 16.77 |
| 07/01/2025 15:59 | 96 | 16.77 |
| 07/01/2025 15:59 | 9 | 16.77 |
| 07/01/2025 15:59 | 100 | 16.77 |
| 07/01/2025 15:59 | 1578 | 16.77 |
| 07/01/2025 15:59 | 100 | 16.77 |
| 07/01/2025 15:59 | 100 | 16.77 |
| 07/01/2025 15:59 | 300 | 16.77 |
| 07/01/2025 15:59 | 3 | 16.765 |
| 07/01/2025 15:59 | 24 | 16.76 |
| 07/01/2025 15:59 | 100 | 16.765 |
| 07/01/2025 15:59 | 100 | 16.765 |
| 07/01/2025 15:59 | 42 | 16.765 |
| 07/01/2025 15:59 | 1 | 16.765 |
| 07/01/2025 15:59 | 32 | 16.765 |
| 07/01/2025 15:59 | 2 | 16.76 |
| 07/01/2025 15:59 | 98 | 16.765 |
| 07/01/2025 15:59 | 1182 | 16.76 |
| 07/01/2025 15:59 | 604 | 16.765 |
| 07/01/2025 15:59 | 100 | 16.76 |
| 07/01/2025 15:59 | 46 | 16.765 |
| 07/01/2025 15:59 | 100 | 16.765 |
| 07/01/2025 15:59 | 200 | 16.765 |
| 07/01/2025 15:59 | 3 | 16.765 |
| 07/01/2025 15:59 | 14 | 16.765 |
| 07/01/2025 15:59 | 46 | 16.77 |
| 07/01/2025 15:59 | 64 | 16.77 |
| 07/01/2025 15:59 | 13 | 16.77 |
| 07/01/2025 15:59 | 74 | 16.765 |
| 07/01/2025 15:59 | 26 | 16.765 |
| 07/01/2025 15:59 | 200 | 16.77 |
| 07/01/2025 15:59 | 3 | 16.77 |
| 07/01/2025 15:59 | 2 | 16.765 |
| 07/01/2025 15:59 | 2 | 16.765 |
| 07/01/2025 15:59 | 1 | 16.77 |
| 07/01/2025 15:59 | 3 | 16.765 |
| 07/01/2025 15:59 | 100 | 16.765 |
| 07/01/2025 15:59 | 100 | 16.765 |
| 07/01/2025 15:59 | 34 | 16.765 |
| 07/01/2025 15:59 | 100 | 16.765 |
| 07/01/2025 15:59 | 100 | 16.765 |
| 07/01/2025 15:59 | 7 | 16.765 |
| 07/01/2025 15:59 | 24 | 16.765 |
| 07/01/2025 15:59 | 31 | 16.77 |
| 07/01/2025 15:59 | 1 | 16.765 |
| 07/01/2025 15:59 | 11 | 16.77 |
| 07/01/2025 15:59 | 2 | 16.765 |
| 07/01/2025 15:59 | 2 | 16.765 |
| 07/01/2025 15:59 | 2 | 16.765 |
| 07/01/2025 15:59 | 100 | 16.77 |
| 07/01/2025 15:59 | 19 | 16.77 |
| 07/01/2025 15:59 | 106 | 16.765 |
| 07/01/2025 15:59 | 1 | 16.76 |
| 07/01/2025 15:59 | 6 | 16.77 |
| 07/01/2025 15:59 | 50 | 16.77 |
| 07/01/2025 15:59 | 100 | 16.765 |
| 07/01/2025 15:59 | 10 | 16.765 |
| 07/01/2025 15:59 | 100 | 16.765 |
| 07/01/2025 15:59 | 6 | 16.765 |
| 07/01/2025 15:59 | 100 | 16.765 |
| 07/01/2025 15:59 | 100 | 16.765 |
| 07/01/2025 15:59 | 100 | 16.765 |
| 07/01/2025 15:59 | 36 | 16.765 |
| 07/01/2025 15:59 | 2 | 16.77 |
| 07/01/2025 15:59 | 34 | 16.77 |
| 07/01/2025 15:59 | 22 | 16.765 |
| 07/01/2025 15:59 | 100 | 16.765 |
| 07/01/2025 15:59 | 100 | 16.765 |
| 07/01/2025 15:59 | 35 | 16.765 |
| 07/01/2025 15:59 | 79 | 16.77 |
| 07/01/2025 15:59 | 21 | 16.765 |
| 07/01/2025 15:59 | 1 | 16.765 |
| 07/01/2025 15:59 | 2 | 16.765 |
| 07/01/2025 15:59 | 44 | 16.77 |
| 07/01/2025 15:59 | 22 | 16.77 |
| 07/01/2025 15:59 | 22 | 16.765 |
| 07/01/2025 15:59 | 5 | 16.765 |
| 07/01/2025 15:59 | 1 | 16.765 |
| 07/01/2025 15:59 | 4 | 16.765 |
| 07/01/2025 15:59 | 100 | 16.77 |
| 07/01/2025 15:59 | 131 | 16.77 |
| 07/01/2025 15:59 | 19 | 16.765 |
| 07/01/2025 15:59 | 100 | 16.77 |
| 07/01/2025 15:59 | 78 | 16.77 |
| 07/01/2025 15:59 | 21 | 16.765 |
| 07/01/2025 15:59 | 100 | 16.77 |
| 07/01/2025 15:59 | 1 | 16.765 |
| 07/01/2025 15:59 | 100 | 16.765 |
| 07/01/2025 15:59 | 72 | 16.765 |
| 07/01/2025 15:59 | 100 | 16.765 |
| 07/01/2025 15:59 | 100 | 16.765 |
| 07/01/2025 15:59 | 100 | 16.765 |
| 07/01/2025 15:59 | 100 | 16.765 |
| 07/01/2025 15:59 | 100 | 16.765 |
| 07/01/2025 15:59 | 100 | 16.765 |
| 07/01/2025 15:59 | 100 | 16.765 |
| 07/01/2025 15:59 | 177 | 16.77 |
| 07/01/2025 15:59 | 46 | 16.765 |
| 07/01/2025 15:59 | 54 | 16.765 |
| 07/01/2025 15:59 | 22 | 16.765 |
| 07/01/2025 15:59 | 100 | 16.765 |
| 07/01/2025 15:59 | 300 | 16.77 |
| 07/01/2025 15:59 | 100 | 16.765 |
| 07/01/2025 15:59 | 100 | 16.765 |
| 07/01/2025 15:59 | 21 | 16.765 |
| 07/01/2025 15:59 | 79 | 16.765 |
| 07/01/2025 15:59 | 100 | 16.765 |
| 07/01/2025 15:59 | 100 | 16.765 |
| 07/01/2025 15:59 | 100 | 16.765 |
| 07/01/2025 15:59 | 30 | 16.77 |
| 07/01/2025 15:59 | 12 | 16.77 |
| 07/01/2025 15:59 | 1 | 16.77 |
| 07/01/2025 15:59 | 100 | 16.765 |
| 07/01/2025 15:59 | 7 | 16.765 |
| 07/01/2025 15:59 | 100 | 16.765 |
| 07/01/2025 15:59 | 86 | 16.765 |
| 07/01/2025 15:59 | 2 | 16.765 |
| 07/01/2025 15:59 | 137 | 16.77 |
| 07/01/2025 15:59 | 25 | 16.77 |
| 07/01/2025 15:59 | 100 | 16.77 |
| 07/01/2025 15:59 | 95 | 16.765 |
| 07/01/2025 15:59 | 10 | 16.77 |
| 07/01/2025 15:59 | 99 | 16.765 |
| 07/01/2025 15:59 | 12 | 16.765 |
| 07/01/2025 15:59 | 5 | 16.765 |
| 07/01/2025 15:59 | 95 | 16.765 |
| 07/01/2025 15:59 | 95 | 16.765 |
| 07/01/2025 15:59 | 99 | 16.765 |
| 07/01/2025 15:59 | 100 | 16.77 |
| 07/01/2025 15:59 | 295 | 16.77 |
| 07/01/2025 15:59 | 1 | 16.765 |
| 07/01/2025 15:59 | 57 | 16.765 |
| 07/01/2025 15:59 | 8 | 16.77 |
| 07/01/2025 15:59 | 5 | 16.77 |
| 07/01/2025 15:59 | 5 | 16.765 |
| 07/01/2025 15:59 | 1 | 16.765 |
| 07/01/2025 15:59 | 5 | 16.765 |
| 07/01/2025 15:59 | 7 | 16.77 |
| 07/01/2025 15:59 | 300 | 16.77 |
| 07/01/2025 15:59 | 125 | 16.765 |
| 07/01/2025 15:59 | 100 | 16.765 |
| 07/01/2025 15:59 | 125 | 16.765 |
| 07/01/2025 15:59 | 75 | 16.765 |
| 07/01/2025 15:59 | 125 | 16.765 |
| 07/01/2025 15:59 | 25 | 16.765 |
| 07/01/2025 15:59 | 100 | 16.765 |
| 07/01/2025 15:59 | 100 | 16.77 |
| 07/01/2025 15:59 | 100 | 16.765 |
| 07/01/2025 15:59 | 100 | 16.765 |
| 07/01/2025 15:59 | 100 | 16.765 |
| 07/01/2025 15:59 | 100 | 16.765 |
| 07/01/2025 15:59 | 100 | 16.765 |
| 07/01/2025 15:59 | 100 | 16.765 |
| 07/01/2025 15:59 | 100 | 16.765 |
| 07/01/2025 15:59 | 100 | 16.765 |
| 07/01/2025 15:59 | 100 | 16.765 |
| 07/01/2025 15:59 | 32 | 16.765 |
| 07/01/2025 15:59 | 68 | 16.765 |
| 07/01/2025 15:59 | 100 | 16.765 |
| 07/01/2025 15:59 | 100 | 16.765 |
| 07/01/2025 15:59 | 100 | 16.765 |
| 07/01/2025 15:59 | 44 | 16.765 |
| 07/01/2025 15:59 | 32 | 16.765 |
| 07/01/2025 15:59 | 19 | 16.765 |
| 07/01/2025 15:59 | 10 | 16.765 |
| 07/01/2025 15:59 | 68 | 16.765 |
| 07/01/2025 15:59 | 100 | 16.76 |
| 07/01/2025 15:59 | 100 | 16.765 |
| 07/01/2025 15:59 | 7 | 16.765 |
| 07/01/2025 15:59 | 2 | 16.76 |
| 07/01/2025 15:59 | 100 | 16.765 |
| 07/01/2025 15:59 | 100 | 16.765 |
| 07/01/2025 15:59 | 28 | 16.765 |
| 07/01/2025 15:59 | 42 | 16.765 |
| 07/01/2025 15:59 | 51 | 16.76 |
| 07/01/2025 15:59 | 14 | 16.76 |
| 07/01/2025 15:59 | 29 | 16.76 |
| 07/01/2025 15:59 | 1 | 16.76 |
| 07/01/2025 15:59 | 100 | 16.765 |
| 07/01/2025 15:59 | 100 | 16.765 |
| 07/01/2025 15:59 | 100 | 16.76 |
| 07/01/2025 15:59 | 68 | 16.765 |
| 07/01/2025 15:59 | 72 | 16.765 |
| 07/01/2025 15:59 | 6 | 16.76 |
| 07/01/2025 15:59 | 100 | 16.76 |
| 07/01/2025 15:59 | 30 | 16.765 |
| 07/01/2025 15:59 | 42 | 16.765 |
| 07/01/2025 15:59 | 100 | 16.765 |
| 07/01/2025 15:59 | 100 | 16.765 |
| 07/01/2025 15:59 | 252 | 16.76 |
| 07/01/2025 15:59 | 100 | 16.76 |
| 07/01/2025 15:59 | 100 | 16.765 |
| 07/01/2025 15:59 | 10 | 16.765 |
| 07/01/2025 15:59 | 99 | 16.765 |
| 07/01/2025 15:59 | 100 | 16.765 |
| 07/01/2025 15:59 | 100 | 16.765 |
| 07/01/2025 15:59 | 100 | 16.765 |
| 07/01/2025 15:59 | 100 | 16.765 |
| 07/01/2025 15:59 | 100 | 16.765 |
| 07/01/2025 15:59 | 7 | 16.76 |
| 07/01/2025 15:59 | 35 | 16.76 |
| 07/01/2025 15:59 | 100 | 16.76 |
| 07/01/2025 15:59 | 300 | 16.76 |
| 07/01/2025 15:59 | 300 | 16.76 |
| 07/01/2025 15:59 | 200 | 16.76 |
| 07/01/2025 15:59 | 35 | 16.765 |
| 07/01/2025 15:59 | 100 | 16.76 |
| 07/01/2025 15:59 | 1 | 16.765 |
| 07/01/2025 15:59 | 40 | 16.765 |
| 07/01/2025 15:59 | 1 | 16.765 |
| 07/01/2025 15:59 | 100 | 16.76 |
| 07/01/2025 15:59 | 149 | 16.76 |
| 07/01/2025 15:59 | 100 | 16.76 |
| 07/01/2025 15:59 | 2 | 16.76 |
| 07/01/2025 15:59 | 40 | 16.76 |
| 07/01/2025 15:59 | 100 | 16.76 |
| 07/01/2025 15:59 | 6 | 16.76 |
| 07/01/2025 15:59 | 2 | 16.765 |
| 07/01/2025 15:59 | 100 | 16.76 |
| 07/01/2025 15:59 | 27 | 16.76 |
| 07/01/2025 15:59 | 46 | 16.765 |
| 07/01/2025 15:59 | 200 | 16.76 |
| 07/01/2025 15:59 | 100 | 16.76 |
| 07/01/2025 15:59 | 300 | 16.76 |
| 07/01/2025 15:59 | 100 | 16.76 |
| 07/01/2025 15:59 | 1 | 16.765 |
| 07/01/2025 15:59 | 45 | 16.765 |
| 07/01/2025 15:59 | 2 | 16.76 |
| 07/01/2025 15:59 | 90 | 16.76 |
| 07/01/2025 15:59 | 100 | 16.76 |
| 07/01/2025 15:59 | 86 | 16.765 |
| 07/01/2025 15:59 | 11 | 16.765 |
| 07/01/2025 15:59 | 53 | 16.765 |
| 07/01/2025 15:59 | 47 | 16.765 |
| 07/01/2025 15:59 | 100 | 16.765 |
| 07/01/2025 15:59 | 3 | 16.765 |
| 07/01/2025 15:59 | 50 | 16.765 |
| 07/01/2025 15:59 | 47 | 16.765 |
| 07/01/2025 15:59 | 3 | 16.765 |
| 07/01/2025 15:59 | 1 | 16.76 |
| 07/01/2025 15:59 | 97 | 16.765 |
| 07/01/2025 15:59 | 100 | 16.765 |
| 07/01/2025 15:59 | 100 | 16.765 |
| 07/01/2025 15:59 | 57 | 16.765 |
| 07/01/2025 15:59 | 43 | 16.765 |
| 07/01/2025 15:59 | 74 | 16.765 |
| 07/01/2025 15:59 | 46 | 16.765 |
| 07/01/2025 15:59 | 113 | 16.765 |
| 07/01/2025 15:59 | 100 | 16.765 |
| 07/01/2025 15:59 | 100 | 16.765 |
| 07/01/2025 15:59 | 2 | 16.76 |
| 07/01/2025 15:59 | 38 | 16.765 |
| 07/01/2025 15:59 | 100 | 16.765 |
| 07/01/2025 15:59 | 5 | 16.765 |
| 07/01/2025 15:59 | 100 | 16.765 |
| 07/01/2025 15:59 | 100 | 16.765 |
| 07/01/2025 15:59 | 100 | 16.765 |
| 07/01/2025 15:59 | 100 | 16.765 |
| 07/01/2025 15:59 | 100 | 16.765 |
| 07/01/2025 15:59 | 86 | 16.765 |
| 07/01/2025 15:59 | 14 | 16.765 |
| 07/01/2025 15:59 | 11 | 16.765 |
| 07/01/2025 15:59 | 100 | 16.765 |
| 07/01/2025 15:59 | 6 | 16.765 |
| 07/01/2025 15:59 | 64 | 16.765 |
| 07/01/2025 15:59 | 100 | 16.765 |
| 07/01/2025 15:59 | 10 | 16.765 |
| 07/01/2025 15:59 | 100 | 16.765 |
| 07/01/2025 15:59 | 100 | 16.765 |
| 07/01/2025 15:59 | 100 | 16.765 |
| 07/01/2025 15:59 | 300 | 16.765 |
| 07/01/2025 15:59 | 100 | 16.765 |
| 07/01/2025 15:59 | 488 | 16.77 |
| 07/01/2025 15:59 | 12 | 16.765 |
| 07/01/2025 15:59 | 135 | 16.76 |
| 07/01/2025 15:59 | 142 | 16.76 |
| 07/01/2025 15:59 | 81 | 16.76 |
| 07/01/2025 15:59 | 19 | 16.76 |
| 07/01/2025 15:59 | 15 | 16.76 |
| 07/01/2025 15:59 | 5 | 16.76 |
| 07/01/2025 15:59 | 219 | 16.76 |
| 07/01/2025 15:59 | 7 | 16.755 |
| 07/01/2025 15:59 | 100 | 16.76 |
| 07/01/2025 15:59 | 117 | 16.76 |
| 07/01/2025 15:59 | 100 | 16.76 |
| 07/01/2025 15:59 | 546 | 16.76 |
| 07/01/2025 15:59 | 611 | 16.76 |
| 07/01/2025 15:59 | 18257 | 16.76 |
| 07/01/2025 15:59 | 111 | 16.755 |
| 07/01/2025 15:59 | 100 | 16.76 |
| 07/01/2025 15:59 | 5 | 16.76 |
| 07/01/2025 15:59 | 5 | 16.755 |
| 07/01/2025 15:59 | 100 | 16.76 |
| 07/01/2025 15:59 | 100 | 16.75 |
| 07/01/2025 15:59 | 100 | 16.75 |
| 07/01/2025 15:59 | 400 | 16.755 |
| 07/01/2025 15:59 | 100 | 16.755 |
| 07/01/2025 15:59 | 5 | 16.755 |
| 07/01/2025 15:59 | 100 | 16.755 |
| 07/01/2025 15:59 | 100 | 16.755 |
| 07/01/2025 15:59 | 100 | 16.76 |
| 07/01/2025 15:59 | 148 | 16.76 |
| 07/01/2025 15:59 | 6 | 16.75 |
| 07/01/2025 15:59 | 2 | 16.755 |
| 07/01/2025 15:59 | 100 | 16.76 |
| 07/01/2025 15:59 | 100 | 16.76 |
| 07/01/2025 15:59 | 100 | 16.76 |
| 07/01/2025 15:59 | 100 | 16.76 |
| 07/01/2025 15:59 | 100 | 16.755 |
| 07/01/2025 15:59 | 100 | 16.76 |
| 07/01/2025 15:59 | 20 | 16.76 |
| 07/01/2025 15:59 | 80 | 16.76 |
| 07/01/2025 15:59 | 100 | 16.76 |
| 07/01/2025 15:59 | 35 | 16.755 |
| 07/01/2025 15:59 | 5 | 16.76 |
| 07/01/2025 15:59 | 95 | 16.76 |
| 07/01/2025 15:59 | 100 | 16.76 |
| 07/01/2025 15:59 | 104 | 16.755 |
| 07/01/2025 15:59 | 100 | 16.755 |
| 07/01/2025 15:59 | 10 | 16.755 |
| 07/01/2025 15:59 | 6 | 16.755 |
| 07/01/2025 15:59 | 4 | 16.755 |
| 07/01/2025 15:59 | 171 | 16.755 |
| 07/01/2025 15:59 | 200 | 16.76 |
| 07/01/2025 15:59 | 100 | 16.76 |
| 07/01/2025 15:59 | 100 | 16.755 |
| 07/01/2025 15:59 | 100 | 16.755 |
| 07/01/2025 15:59 | 100 | 16.755 |
| 07/01/2025 15:59 | 100 | 16.755 |
| 07/01/2025 15:59 | 100 | 16.755 |
| 07/01/2025 15:59 | 100 | 16.755 |
| 07/01/2025 15:59 | 100 | 16.755 |
| 07/01/2025 15:59 | 118 | 16.755 |
| 07/01/2025 15:59 | 102 | 16.755 |
| 07/01/2025 15:59 | 100 | 16.755 |
| 07/01/2025 15:59 | 200 | 16.755 |
| 07/01/2025 15:59 | 100 | 16.755 |
| 07/01/2025 15:59 | 100 | 16.755 |
| 07/01/2025 15:59 | 100 | 16.755 |
| 07/01/2025 15:59 | 3 | 16.755 |
| 07/01/2025 15:59 | 10 | 16.755 |
| 07/01/2025 15:59 | 62 | 16.76 |
| 07/01/2025 15:59 | 100 | 16.755 |
| 07/01/2025 15:59 | 200 | 16.76 |
| 07/01/2025 15:59 | 100 | 16.755 |
| 07/01/2025 15:59 | 10 | 16.755 |
| 07/01/2025 15:59 | 10 | 16.755 |
| 07/01/2025 15:59 | 10 | 16.755 |
| 07/01/2025 15:59 | 10 | 16.755 |
| 07/01/2025 15:59 | 10 | 16.755 |
| 07/01/2025 15:59 | 10 | 16.755 |
| 07/01/2025 15:59 | 100 | 16.755 |
| 07/01/2025 15:59 | 10 | 16.755 |
| 07/01/2025 15:59 | 10 | 16.755 |
| 07/01/2025 15:59 | 10 | 16.755 |
| 07/01/2025 15:59 | 10 | 16.755 |
| 07/01/2025 15:59 | 125 | 16.755 |
| 07/01/2025 15:59 | 7 | 16.755 |
| 07/01/2025 15:59 | 300 | 16.76 |
| 07/01/2025 15:59 | 1 | 16.755 |
| 07/01/2025 15:59 | 2 | 16.755 |
| 07/01/2025 15:59 | 98 | 16.755 |
| 07/01/2025 15:59 | 100 | 16.755 |
| 07/01/2025 15:59 | 125 | 16.755 |
| 07/01/2025 15:59 | 300 | 16.76 |
| 07/01/2025 15:59 | 75 | 16.755 |
| 07/01/2025 15:59 | 125 | 16.755 |
| 07/01/2025 15:59 | 25 | 16.755 |
| 07/01/2025 15:59 | 100 | 16.755 |
| 07/01/2025 15:59 | 200 | 16.755 |
| 07/01/2025 15:59 | 100 | 16.755 |
| 07/01/2025 15:59 | 100 | 16.755 |
| 07/01/2025 15:59 | 100 | 16.755 |
| 07/01/2025 15:59 | 100 | 16.755 |
| 07/01/2025 15:59 | 100 | 16.755 |
| 07/01/2025 15:59 | 100 | 16.755 |
| 07/01/2025 15:59 | 19 | 16.755 |
| 07/01/2025 15:59 | 100 | 16.755 |
| 07/01/2025 15:59 | 100 | 16.755 |
| 07/01/2025 15:59 | 100 | 16.755 |
| 07/01/2025 15:59 | 100 | 16.755 |
| 07/01/2025 15:59 | 100 | 16.755 |
| 07/01/2025 15:59 | 100 | 16.755 |
| 07/01/2025 15:59 | 7 | 16.755 |
| 07/01/2025 15:59 | 5 | 16.755 |
| 07/01/2025 15:59 | 50 | 16.755 |
| 07/01/2025 15:59 | 45 | 16.755 |
| 07/01/2025 15:59 | 5 | 16.755 |
| 07/01/2025 15:59 | 100 | 16.755 |
| 07/01/2025 15:59 | 100 | 16.75 |
| 07/01/2025 15:59 | 100 | 16.75 |
| 07/01/2025 15:59 | 190 | 16.75 |
| 07/01/2025 15:59 | 410 | 16.75 |
| 07/01/2025 15:59 | 100 | 16.75 |
| 07/01/2025 15:59 | 2 | 16.75 |
| 07/01/2025 15:59 | 400 | 16.75 |
| 07/01/2025 15:59 | 100 | 16.75 |
| 07/01/2025 15:59 | 4 | 16.75 |
| 07/01/2025 15:59 | 12 | 16.75 |
| 07/01/2025 15:59 | 129 | 16.75 |
| 07/01/2025 15:59 | 16 | 16.75 |
| 07/01/2025 15:59 | 100 | 16.75 |
| 07/01/2025 15:59 | 100 | 16.75 |
| 07/01/2025 15:59 | 45 | 16.755 |
| 07/01/2025 15:59 | 10 | 16.75 |
| 07/01/2025 15:59 | 88 | 16.755 |
| 07/01/2025 15:59 | 5 | 16.755 |
| 07/01/2025 15:59 | 82 | 16.76 |
| 07/01/2025 15:59 | 66 | 16.75 |
| 07/01/2025 15:59 | 6 | 16.75 |
| 07/01/2025 15:59 | 100 | 16.75 |
| 07/01/2025 15:59 | 100 | 16.75 |
| 07/01/2025 15:59 | 200 | 16.75 |
| 07/01/2025 15:59 | 66 | 16.75 |
| 07/01/2025 15:59 | 100 | 16.75 |
| 07/01/2025 15:59 | 85 | 16.75 |
| 07/01/2025 15:59 | 100 | 16.76 |
| 07/01/2025 15:59 | 100 | 16.76 |
| 07/01/2025 15:59 | 6 | 16.76 |
| 07/01/2025 15:59 | 1 | 16.76 |
| 07/01/2025 15:59 | 1 | 16.76 |
| 07/01/2025 15:59 | 1 | 16.76 |
| 07/01/2025 15:59 | 2 | 16.76 |
| 07/01/2025 15:59 | 357 | 16.76 |
| 07/01/2025 15:59 | 357 | 16.76 |
| 07/01/2025 15:59 | 200 | 16.76 |
| 07/01/2025 15:59 | 200 | 16.76 |
| 07/01/2025 15:59 | 100 | 16.76 |
| 07/01/2025 15:59 | 100 | 16.76 |
| 07/01/2025 15:59 | 100 | 16.76 |
| 07/01/2025 15:59 | 182 | 16.76 |
| 07/01/2025 15:59 | 4614 | 16.76 |
| 07/01/2025 15:59 | 2600 | 16.76 |
| 07/01/2025 15:59 | 100 | 16.76 |
| 07/01/2025 15:59 | 100 | 16.76 |
| 07/01/2025 15:59 | 50 | 16.765 |
| 07/01/2025 15:59 | 5 | 16.765 |
| 07/01/2025 15:59 | 2 | 16.765 |
| 07/01/2025 15:59 | 35 | 16.765 |
| 07/01/2025 15:59 | 1 | 16.765 |
| 07/01/2025 15:59 | 100 | 16.765 |
| 07/01/2025 15:59 | 100 | 16.765 |
| 07/01/2025 15:59 | 209 | 16.765 |
| 07/01/2025 15:59 | 35 | 16.765 |
| 07/01/2025 15:59 | 48 | 16.765 |
| 07/01/2025 15:59 | 17 | 16.765 |
| 07/01/2025 15:59 | 100 | 16.765 |
| 07/01/2025 15:59 | 12 | 16.765 |
| 07/01/2025 15:59 | 100 | 16.765 |
| 07/01/2025 15:59 | 400 | 16.765 |
| 07/01/2025 15:59 | 100 | 16.765 |
| 07/01/2025 15:59 | 3 | 16.765 |
| 07/01/2025 15:59 | 1 | 16.76 |
| 07/01/2025 15:59 | 65 | 16.765 |
| 07/01/2025 15:59 | 100 | 16.765 |
| 07/01/2025 15:59 | 11 | 16.765 |
| 07/01/2025 15:59 | 4 | 16.765 |
| 07/01/2025 15:59 | 1 | 16.765 |
| 07/01/2025 15:59 | 100 | 16.765 |
| 07/01/2025 15:59 | 6 | 16.76 |
| 07/01/2025 15:59 | 15 | 16.76 |
| 07/01/2025 15:59 | 500 | 16.76 |
| 07/01/2025 15:59 | 44 | 16.76 |
| 07/01/2025 15:59 | 100 | 16.76 |
| 07/01/2025 15:59 | 22 | 16.76 |
| 07/01/2025 15:59 | 100 | 16.76 |
| 07/01/2025 15:59 | 226 | 16.76 |
| 07/01/2025 15:59 | 129 | 16.76 |
| 07/01/2025 15:59 | 100 | 16.755 |
| 07/01/2025 15:59 | 3 | 16.755 |
| 07/01/2025 15:59 | 300 | 16.76 |
| 07/01/2025 15:59 | 22 | 16.76 |
| 07/01/2025 15:59 | 22 | 16.76 |
| 07/01/2025 15:59 | 44 | 16.76 |
| 07/01/2025 15:59 | 89 | 16.76 |
| 07/01/2025 15:59 | 300 | 16.76 |
| 07/01/2025 15:59 | 2595 | 16.76 |
| 07/01/2025 15:59 | 1340 | 16.76 |
| 07/01/2025 15:59 | 203 | 16.755 |
| 07/01/2025 15:59 | 200 | 16.76 |
| 07/01/2025 15:59 | 2233 | 16.76 |
| 07/01/2025 15:59 | 367 | 16.76 |
| 07/01/2025 15:59 | 100 | 16.76 |
| 07/01/2025 15:59 | 200 | 16.755 |
| 07/01/2025 15:59 | 100 | 16.755 |
| 07/01/2025 15:59 | 100 | 16.755 |
| 07/01/2025 15:59 | 100 | 16.755 |
| 07/01/2025 15:59 | 100 | 16.755 |
| 07/01/2025 15:59 | 100 | 16.755 |
| 07/01/2025 15:59 | 100 | 16.755 |
| 07/01/2025 15:59 | 50 | 16.755 |
| 07/01/2025 15:59 | 50 | 16.755 |
| 07/01/2025 15:59 | 50 | 16.755 |
| 07/01/2025 15:59 | 50 | 16.755 |
| 07/01/2025 15:59 | 50 | 16.755 |
| 07/01/2025 15:59 | 100 | 16.755 |
| 07/01/2025 15:59 | 50 | 16.755 |
| 07/01/2025 15:59 | 50 | 16.755 |
| 07/01/2025 15:59 | 50 | 16.755 |
| 07/01/2025 15:59 | 50 | 16.755 |
| 07/01/2025 15:59 | 50 | 16.755 |
| 07/01/2025 15:59 | 5 | 16.755 |
| 07/01/2025 15:59 | 200 | 16.755 |
| 07/01/2025 15:59 | 100 | 16.755 |
| 07/01/2025 15:59 | 100 | 16.755 |
| 07/01/2025 15:59 | 100 | 16.755 |
| 07/01/2025 15:59 | 1 | 16.755 |
| 07/01/2025 15:59 | 100 | 16.755 |
| 07/01/2025 15:59 | 46 | 16.755 |
| 07/01/2025 15:59 | 50 | 16.755 |
| 07/01/2025 15:59 | 50 | 16.755 |
| 07/01/2025 15:59 | 20 | 16.755 |
| 07/01/2025 15:59 | 50 | 16.755 |
| 07/01/2025 15:59 | 50 | 16.755 |
| 07/01/2025 15:59 | 50 | 16.755 |
| 07/01/2025 15:59 | 41 | 16.755 |
| 07/01/2025 15:59 | 50 | 16.755 |
| 07/01/2025 15:59 | 9 | 16.755 |
| 07/01/2025 15:59 | 50 | 16.755 |
| 07/01/2025 15:59 | 50 | 16.755 |
| 07/01/2025 15:59 | 5 | 16.755 |
| 07/01/2025 15:59 | 2 | 16.755 |
| 07/01/2025 15:59 | 184 | 16.76 |
| 07/01/2025 15:59 | 53 | 16.76 |
| 07/01/2025 15:59 | 100 | 16.76 |
| 07/01/2025 15:59 | 9 | 16.76 |
| 07/01/2025 15:59 | 100 | 16.76 |
| 07/01/2025 15:59 | 50 | 16.755 |
| 07/01/2025 15:59 | 100 | 16.76 |
| 07/01/2025 15:59 | 12 | 16.76 |
| 07/01/2025 15:59 | 600 | 16.76 |
| 07/01/2025 15:59 | 100 | 16.76 |
| 07/01/2025 15:59 | 500 | 16.76 |
| 07/01/2025 15:59 | 64 | 16.76 |
| 07/01/2025 15:59 | 141 | 16.76 |
| 07/01/2025 15:59 | 100 | 16.755 |
| 07/01/2025 15:59 | 600 | 16.76 |
| 07/01/2025 15:59 | 63 | 16.76 |
| 07/01/2025 15:59 | 100 | 16.76 |
| 07/01/2025 15:59 | 5 | 16.755 |
| 07/01/2025 15:59 | 5 | 16.755 |
| 07/01/2025 15:59 | 200 | 16.76 |
| 07/01/2025 15:59 | 300 | 16.76 |
| 07/01/2025 15:59 | 60 | 16.76 |
| 07/01/2025 15:59 | 40 | 16.76 |
| 07/01/2025 15:59 | 100 | 16.76 |
| 07/01/2025 15:59 | 80 | 16.76 |
| 07/01/2025 15:59 | 784 | 16.76 |
| 07/01/2025 15:59 | 100 | 16.76 |
| 07/01/2025 15:59 | 59 | 16.76 |
| 07/01/2025 15:59 | 41 | 16.76 |
| 07/01/2025 15:59 | 200 | 16.76 |
| 07/01/2025 15:59 | 100 | 16.76 |
| 07/01/2025 15:59 | 100 | 16.76 |
| 07/01/2025 15:59 | 172 | 16.76 |
| 07/01/2025 15:59 | 28 | 16.76 |
| 07/01/2025 15:59 | 118 | 16.76 |
| 07/01/2025 15:59 | 88 | 16.76 |
| 07/01/2025 15:59 | 207 | 16.76 |
| 07/01/2025 15:59 | 16 | 16.76 |
| 07/01/2025 15:59 | 1010 | 16.76 |
| 07/01/2025 15:59 | 1684 | 16.76 |
| 07/01/2025 15:59 | 1684 | 16.76 |
| 07/01/2025 15:59 | 500 | 16.76 |
| 07/01/2025 15:59 | 20 | 16.76 |
| 07/01/2025 15:59 | 347 | 16.77 |
| 07/01/2025 15:59 | 400 | 16.76 |
| 07/01/2025 15:59 | 6 | 16.765 |
| 07/01/2025 15:59 | 100 | 16.76 |
| 07/01/2025 15:59 | 100 | 16.76 |
| 07/01/2025 15:59 | 100 | 16.76 |
| 07/01/2025 15:59 | 200 | 16.76 |
| 07/01/2025 15:59 | 80 | 16.76 |
| 07/01/2025 15:59 | 800 | 16.76 |
| 07/01/2025 15:59 | 800 | 16.76 |
| 07/01/2025 15:59 | 1200 | 16.76 |
| 07/01/2025 15:59 | 500 | 16.76 |
| 07/01/2025 15:59 | 72 | 16.76 |
| 07/01/2025 15:59 | 100 | 16.76 |
| 07/01/2025 15:59 | 113 | 16.76 |
| 07/01/2025 15:59 | 100 | 16.765 |
| 07/01/2025 15:59 | 100 | 16.765 |
| 07/01/2025 15:59 | 133 | 16.765 |
| 07/01/2025 15:59 | 5 | 16.765 |
| 07/01/2025 15:59 | 600 | 16.765 |
| 07/01/2025 15:59 | 5 | 16.765 |
| 07/01/2025 15:59 | 212 | 16.765 |
| 07/01/2025 15:59 | 3 | 16.765 |
| 07/01/2025 15:59 | 100 | 16.765 |
| 07/01/2025 15:59 | 33 | 16.765 |
| 07/01/2025 15:59 | 1 | 16.76 |
| 07/01/2025 15:58 | 2 | 16.765 |
| 07/01/2025 15:58 | 100 | 16.765 |
| 07/01/2025 15:58 | 107 | 16.76 |
| 07/01/2025 15:58 | 142 | 16.76 |
| 07/01/2025 15:58 | 100 | 16.76 |
| 07/01/2025 15:58 | 100 | 16.76 |
| 07/01/2025 15:58 | 100 | 16.76 |
| 07/01/2025 15:58 | 100 | 16.76 |
| 07/01/2025 15:58 | 200 | 16.76 |
| 07/01/2025 15:58 | 100 | 16.76 |
| 07/01/2025 15:58 | 4 | 16.765 |
| 07/01/2025 15:58 | 101 | 16.765 |
| 07/01/2025 15:58 | 92 | 16.765 |
| 07/01/2025 15:58 | 100 | 16.765 |
| 07/01/2025 15:58 | 100 | 16.765 |
| 07/01/2025 15:58 | 9 | 16.76 |
| 07/01/2025 15:58 | 100 | 16.765 |
| 07/01/2025 15:58 | 108 | 16.765 |
| 07/01/2025 15:58 | 100 | 16.765 |
| 07/01/2025 15:58 | 100 | 16.765 |
| 07/01/2025 15:58 | 100 | 16.765 |
| 07/01/2025 15:58 | 100 | 16.765 |
| 07/01/2025 15:58 | 100 | 16.76 |
| 07/01/2025 15:58 | 859 | 16.76 |
| 07/01/2025 15:58 | 80 | 16.76 |
| 07/01/2025 15:58 | 80 | 16.765 |
| 07/01/2025 15:58 | 2 | 16.765 |
| 07/01/2025 15:58 | 2 | 16.765 |
| 07/01/2025 15:58 | 3 | 16.765 |
| 07/01/2025 15:58 | 191 | 16.76 |
| 07/01/2025 15:58 | 48 | 16.76 |
| 07/01/2025 15:58 | 200 | 16.765 |
| 07/01/2025 15:58 | 300 | 16.765 |
| 07/01/2025 15:58 | 10 | 16.77 |
| 07/01/2025 15:58 | 100 | 16.77 |
| 07/01/2025 15:58 | 10 | 16.77 |
| 07/01/2025 15:58 | 10 | 16.77 |
| 07/01/2025 15:58 | 10 | 16.77 |
| 07/01/2025 15:58 | 10 | 16.77 |
| 07/01/2025 15:58 | 10 | 16.77 |
| 07/01/2025 15:58 | 10 | 16.77 |
| 07/01/2025 15:58 | 10 | 16.77 |
| 07/01/2025 15:58 | 5 | 16.76 |
| 07/01/2025 15:58 | 4 | 16.76 |
| 07/01/2025 15:58 | 10 | 16.77 |
| 07/01/2025 15:58 | 10 | 16.77 |
| 07/01/2025 15:58 | 16 | 16.77 |
| 07/01/2025 15:58 | 10 | 16.77 |
| 07/01/2025 15:58 | 100 | 16.77 |
| 07/01/2025 15:58 | 10 | 16.77 |
| 07/01/2025 15:58 | 1947 | 16.77 |
| 07/01/2025 15:58 | 1000 | 16.77 |
| 07/01/2025 15:58 | 100 | 16.76 |
| 07/01/2025 15:58 | 1000 | 16.77 |
| 07/01/2025 15:58 | 250 | 16.77 |
| 07/01/2025 15:58 | 2100 | 16.77 |
| 07/01/2025 15:58 | 100 | 16.77 |
| 07/01/2025 15:58 | 100 | 16.77 |
| 07/01/2025 15:58 | 2000 | 16.77 |
| 07/01/2025 15:58 | 2100 | 16.77 |
| 07/01/2025 15:58 | 100 | 16.77 |
| 07/01/2025 15:58 | 100 | 16.77 |
| 07/01/2025 15:58 | 100 | 16.77 |
| 07/01/2025 15:58 | 100 | 16.77 |
| 07/01/2025 15:58 | 100 | 16.77 |
| 07/01/2025 15:58 | 100 | 16.77 |
| 07/01/2025 15:58 | 100 | 16.77 |
| 07/01/2025 15:58 | 100 | 16.77 |
| 07/01/2025 15:58 | 146 | 16.77 |
| 07/01/2025 15:58 | 100 | 16.77 |
| 07/01/2025 15:58 | 100 | 16.77 |
| 07/01/2025 15:58 | 6 | 16.77 |
| 07/01/2025 15:58 | 84 | 16.77 |
| 07/01/2025 15:58 | 100 | 16.77 |
| 07/01/2025 15:58 | 100 | 16.77 |
| 07/01/2025 15:58 | 200 | 16.77 |
| 07/01/2025 15:58 | 35 | 16.77 |
| 07/01/2025 15:58 | 100 | 16.775 |
| 07/01/2025 15:58 | 100 | 16.77 |
| 07/01/2025 15:58 | 5 | 16.77 |
| 07/01/2025 15:58 | 5 | 16.77 |
| 07/01/2025 15:58 | 100 | 16.77 |
| 07/01/2025 15:58 | 100 | 16.77 |
| 07/01/2025 15:58 | 100 | 16.775 |
| 07/01/2025 15:58 | 3000 | 16.77 |
| 07/01/2025 15:58 | 19620 | 16.77 |
| 07/01/2025 15:58 | 12103 | 16.77 |
| 07/01/2025 15:58 | 100 | 16.77 |
| 07/01/2025 15:58 | 100 | 16.77 |
| 07/01/2025 15:58 | 11783 | 16.77 |
| 07/01/2025 15:58 | 456 | 16.77 |
| 07/01/2025 15:58 | 118 | 16.775 |
| 07/01/2025 15:58 | 100 | 16.77 |
| 07/01/2025 15:58 | 100 | 16.775 |
| 07/01/2025 15:58 | 18 | 16.775 |
| 07/01/2025 15:58 | 50 | 16.775 |
| 07/01/2025 15:58 | 50 | 16.775 |
| 07/01/2025 15:58 | 50 | 16.775 |
| 07/01/2025 15:58 | 100 | 16.775 |
| 07/01/2025 15:58 | 100 | 16.775 |
| 07/01/2025 15:58 | 100 | 16.775 |
| 07/01/2025 15:58 | 4 | 16.775 |
| 07/01/2025 15:58 | 10 | 16.775 |
| 07/01/2025 15:58 | 4 | 16.775 |
| 07/01/2025 15:58 | 6 | 16.775 |
| 07/01/2025 15:58 | 100 | 16.775 |
| 07/01/2025 15:58 | 106 | 16.775 |
| 07/01/2025 15:58 | 100 | 16.775 |
| 07/01/2025 15:58 | 1 | 16.775 |
| 07/01/2025 15:58 | 100 | 16.77 |
| 07/01/2025 15:58 | 100 | 16.77 |
| 07/01/2025 15:58 | 100 | 16.77 |
| 07/01/2025 15:58 | 100 | 16.775 |
| 07/01/2025 15:58 | 100 | 16.775 |
| 07/01/2025 15:58 | 10 | 16.775 |
| 07/01/2025 15:58 | 82 | 16.775 |
| 07/01/2025 15:58 | 100 | 16.775 |
| 07/01/2025 15:58 | 9 | 16.775 |
| 07/01/2025 15:58 | 200 | 16.775 |
| 07/01/2025 15:58 | 6 | 16.775 |
| 07/01/2025 15:58 | 6 | 16.775 |
| 07/01/2025 15:58 | 6 | 16.775 |
| 07/01/2025 15:58 | 19 | 16.775 |
| 07/01/2025 15:58 | 100 | 16.775 |
| 07/01/2025 15:58 | 100 | 16.775 |
| 07/01/2025 15:58 | 100 | 16.775 |
| 07/01/2025 15:58 | 100 | 16.775 |
| 07/01/2025 15:58 | 5 | 16.775 |
| 07/01/2025 15:58 | 2 | 16.77 |
| 07/01/2025 15:58 | 2 | 16.775 |
| 07/01/2025 15:58 | 100 | 16.775 |
| 07/01/2025 15:58 | 66 | 16.775 |
| 07/01/2025 15:58 | 200 | 16.775 |
| 07/01/2025 15:58 | 100 | 16.77 |
| 07/01/2025 15:58 | 100 | 16.775 |
| 07/01/2025 15:58 | 30 | 16.775 |
| 07/01/2025 15:58 | 4 | 16.775 |
| 07/01/2025 15:58 | 200 | 16.775 |
| 07/01/2025 15:58 | 29 | 16.7772 |
| 07/01/2025 15:58 | 100 | 16.775 |
| 07/01/2025 15:58 | 100 | 16.775 |
| 07/01/2025 15:58 | 161 | 16.775 |
| 07/01/2025 15:58 | 100 | 16.775 |
| 07/01/2025 15:58 | 100 | 16.775 |
| 07/01/2025 15:58 | 100 | 16.775 |
| 07/01/2025 15:58 | 2 | 16.78 |
| 07/01/2025 15:58 | 14 | 16.78 |
| 07/01/2025 15:58 | 167 | 16.775 |
| 07/01/2025 15:58 | 300 | 16.7808 |
| 07/01/2025 15:58 | 139 | 16.775 |
| 07/01/2025 15:58 | 4 | 16.78 |
| 07/01/2025 15:58 | 11 | 16.78 |
| 07/01/2025 15:58 | 5 | 16.775 |
| 07/01/2025 15:58 | 115 | 16.775 |
| 07/01/2025 15:58 | 19 | 16.78 |
| 07/01/2025 15:58 | 4 | 16.775 |
| 07/01/2025 15:58 | 2 | 16.775 |
| 07/01/2025 15:58 | 100 | 16.775 |
| 07/01/2025 15:58 | 23 | 16.78 |
| 07/01/2025 15:58 | 14 | 16.78 |
| 07/01/2025 15:58 | 100 | 16.775 |
| 07/01/2025 15:58 | 8 | 16.775 |
| 07/01/2025 15:58 | 16 | 16.78 |
| 07/01/2025 15:58 | 17 | 16.78 |
| 07/01/2025 15:58 | 19 | 16.78 |
| 07/01/2025 15:58 | 100 | 16.775 |
| 07/01/2025 15:58 | 100 | 16.775 |
| 07/01/2025 15:58 | 177 | 16.775 |
| 07/01/2025 15:58 | 100 | 16.775 |
| 07/01/2025 15:58 | 100 | 16.775 |
| 07/01/2025 15:58 | 100 | 16.775 |
| 07/01/2025 15:58 | 5 | 16.77 |
| 07/01/2025 15:58 | 100 | 16.775 |
| 07/01/2025 15:58 | 57 | 16.775 |
| 07/01/2025 15:58 | 43 | 16.775 |
| 07/01/2025 15:58 | 143 | 16.7696 |
| 07/01/2025 15:58 | 2 | 16.775 |
| 07/01/2025 15:58 | 100 | 16.775 |
| 07/01/2025 15:58 | 10 | 16.775 |
| 07/01/2025 15:58 | 100 | 16.775 |
| 07/01/2025 15:58 | 200 | 16.775 |
| 07/01/2025 15:58 | 100 | 16.775 |
| 07/01/2025 15:58 | 100 | 16.775 |
| 07/01/2025 15:58 | 100 | 16.775 |
| 07/01/2025 15:58 | 100 | 16.775 |
| 07/01/2025 15:58 | 71 | 16.775 |
| 07/01/2025 15:58 | 6 | 16.775 |
| 07/01/2025 15:58 | 100 | 16.775 |
| 07/01/2025 15:58 | 77 | 16.77 |
| 07/01/2025 15:58 | 23 | 16.775 |
| 07/01/2025 15:58 | 5 | 16.7826 |
| 07/01/2025 15:58 | 100 | 16.77 |
| 07/01/2025 15:58 | 7 | 16.775 |
| 07/01/2025 15:58 | 21 | 16.78 |
| 07/01/2025 15:58 | 18 | 16.775 |
| 07/01/2025 15:58 | 100 | 16.775 |
| 07/01/2025 15:58 | 100 | 16.775 |
| 07/01/2025 15:58 | 100 | 16.775 |
| 07/01/2025 15:58 | 100 | 16.775 |
| 07/01/2025 15:58 | 100 | 16.775 |
| 07/01/2025 15:58 | 24 | 16.78 |
| 07/01/2025 15:58 | 18 | 16.78 |
| 07/01/2025 15:58 | 100 | 16.775 |
| 07/01/2025 15:58 | 3 | 16.78 |
| 07/01/2025 15:58 | 100 | 16.775 |
| 07/01/2025 15:58 | 94 | 16.775 |
| 07/01/2025 15:58 | 6 | 16.775 |
| 07/01/2025 15:58 | 6 | 16.77 |
| 07/01/2025 15:58 | 2 | 16.775 |
| 07/01/2025 15:58 | 100 | 16.775 |
| 07/01/2025 15:58 | 100 | 16.775 |
| 07/01/2025 15:58 | 100 | 16.775 |
| 07/01/2025 15:58 | 102 | 16.775 |
| 07/01/2025 15:58 | 6 | 16.775 |
| 07/01/2025 15:58 | 5 | 16.775 |
| 07/01/2025 15:58 | 96 | 16.775 |
| 07/01/2025 15:58 | 100 | 16.775 |
| 07/01/2025 15:58 | 134 | 16.7696 |
| 07/01/2025 15:58 | 29 | 16.7755 |
| 07/01/2025 15:58 | 100 | 16.775 |
| 07/01/2025 15:58 | 100 | 16.775 |
| 07/01/2025 15:58 | 6 | 16.775 |
| 07/01/2025 15:58 | 20 | 16.7837 |
| 07/01/2025 15:58 | 6 | 16.775 |
| 07/01/2025 15:58 | 9 | 16.775 |
| 07/01/2025 15:58 | 5 | 16.775 |
| 07/01/2025 15:58 | 100 | 16.775 |
| 07/01/2025 15:58 | 5 | 16.775 |
| 07/01/2025 15:58 | 100 | 16.775 |
| 07/01/2025 15:58 | 100 | 16.775 |
| 07/01/2025 15:58 | 100 | 16.775 |
| 07/01/2025 15:58 | 100 | 16.775 |
| 07/01/2025 15:58 | 100 | 16.775 |
| 07/01/2025 15:58 | 93 | 16.775 |
| 07/01/2025 15:58 | 7 | 16.775 |
| 07/01/2025 15:58 | 1 | 16.7742 |
| 07/01/2025 15:58 | 100 | 16.77 |
| 07/01/2025 15:58 | 100 | 16.775 |
| 07/01/2025 15:58 | 55 | 16.775 |
| 07/01/2025 15:58 | 100 | 16.775 |
| 07/01/2025 15:58 | 100 | 16.775 |
| 07/01/2025 15:58 | 67 | 16.775 |
| 07/01/2025 15:58 | 15 | 16.7742 |
| 07/01/2025 15:58 | 18 | 16.78 |
| 07/01/2025 15:58 | 100 | 16.775 |
| 07/01/2025 15:58 | 10 | 16.775 |
| 07/01/2025 15:58 | 8 | 16.775 |
| 07/01/2025 15:58 | 2 | 16.775 |
| 07/01/2025 15:58 | 4 | 16.78 |
| 07/01/2025 15:58 | 133 | 16.775 |
| 07/01/2025 15:58 | 1 | 16.775 |
| 07/01/2025 15:58 | 100 | 16.775 |
| 07/01/2025 15:58 | 15 | 16.78 |
| 07/01/2025 15:58 | 37 | 16.78 |
| 07/01/2025 15:58 | 100 | 16.77 |
| 07/01/2025 15:58 | 100 | 16.775 |
| 07/01/2025 15:58 | 200 | 16.775 |
| 07/01/2025 15:58 | 19 | 16.78 |
| 07/01/2025 15:58 | 36 | 16.78 |
| 07/01/2025 15:58 | 13 | 16.775 |
| 07/01/2025 15:58 | 100 | 16.78 |
| 07/01/2025 15:58 | 200 | 16.78 |
| 07/01/2025 15:58 | 100 | 16.78 |
| 07/01/2025 15:58 | 22 | 16.78 |
| 07/01/2025 15:58 | 100 | 16.78 |
| 07/01/2025 15:58 | 113 | 16.78 |
| 07/01/2025 15:58 | 200 | 16.78 |
| 07/01/2025 15:58 | 100 | 16.775 |
| 07/01/2025 15:58 | 100 | 16.78 |
| 07/01/2025 15:58 | 13 | 16.78 |
| 07/01/2025 15:58 | 100 | 16.78 |
| 07/01/2025 15:58 | 100 | 16.78 |
| 07/01/2025 15:58 | 100 | 16.775 |
| 07/01/2025 15:58 | 100 | 16.775 |
| 07/01/2025 15:58 | 100 | 16.775 |
| 07/01/2025 15:58 | 200 | 16.78 |
| 07/01/2025 15:58 | 100 | 16.78 |
| 07/01/2025 15:58 | 100 | 16.775 |
| 07/01/2025 15:58 | 100 | 16.78 |
| 07/01/2025 15:58 | 100 | 16.78 |
| 07/01/2025 15:58 | 100 | 16.78 |
| 07/01/2025 15:58 | 100 | 16.78 |
| 07/01/2025 15:58 | 100 | 16.78 |
| 07/01/2025 15:58 | 7 | 16.775 |
| 07/01/2025 15:58 | 100 | 16.775 |
| 07/01/2025 15:58 | 100 | 16.775 |
| 07/01/2025 15:58 | 116 | 16.78 |
| 07/01/2025 15:58 | 8 | 16.78 |
| 07/01/2025 15:58 | 5 | 16.78 |
| 07/01/2025 15:58 | 100 | 16.78 |
| 07/01/2025 15:58 | 100 | 16.78 |
| 07/01/2025 15:58 | 5 | 16.78 |
| 07/01/2025 15:58 | 100 | 16.78 |
| 07/01/2025 15:58 | 100 | 16.78 |
| 07/01/2025 15:58 | 100 | 16.775 |
| 07/01/2025 15:58 | 100 | 16.775 |
| 07/01/2025 15:58 | 200 | 16.775 |
| 07/01/2025 15:58 | 95 | 16.775 |
| 07/01/2025 15:58 | 100 | 16.775 |
| 07/01/2025 15:58 | 5 | 16.775 |
| 07/01/2025 15:58 | 4 | 16.78 |
| 07/01/2025 15:58 | 196 | 16.775 |
| 07/01/2025 15:58 | 200 | 16.775 |
| 07/01/2025 15:58 | 113 | 16.775 |
| 07/01/2025 15:58 | 100 | 16.775 |
| 07/01/2025 15:58 | 100 | 16.775 |
| 07/01/2025 15:58 | 200 | 16.775 |
| 07/01/2025 15:58 | 95 | 16.775 |
| 07/01/2025 15:58 | 100 | 16.775 |
| 07/01/2025 15:58 | 100 | 16.775 |
| 07/01/2025 15:58 | 24 | 16.77 |
| 07/01/2025 15:58 | 8 | 16.77 |
| 07/01/2025 15:58 | 50 | 16.775 |
| 07/01/2025 15:58 | 50 | 16.775 |
| 07/01/2025 15:58 | 50 | 16.775 |
| 07/01/2025 15:58 | 842 | 16.775 |
| 07/01/2025 15:57 | 94 | 16.775 |
| 07/01/2025 15:57 | 6 | 16.775 |
| 07/01/2025 15:57 | 37 | 16.775 |
| 07/01/2025 15:57 | 100 | 16.775 |
| 07/01/2025 15:57 | 12 | 16.77 |
| 07/01/2025 15:57 | 9 | 16.77 |
| 07/01/2025 15:57 | 6 | 16.775 |
| 07/01/2025 15:57 | 243 | 16.7741 |
| 07/01/2025 15:57 | 100 | 16.775 |
| 07/01/2025 15:57 | 74 | 16.775 |
| 07/01/2025 15:57 | 100 | 16.775 |
| 07/01/2025 15:57 | 300 | 16.775 |
| 07/01/2025 15:57 | 7 | 16.775 |
| 07/01/2025 15:57 | 19 | 16.775 |
| 07/01/2025 15:57 | 598 | 16.775 |
| 07/01/2025 15:57 | 100 | 16.775 |
| 07/01/2025 15:57 | 100 | 16.775 |
| 07/01/2025 15:57 | 100 | 16.775 |
| 07/01/2025 15:57 | 100 | 16.775 |
| 07/01/2025 15:57 | 500 | 16.775 |
| 07/01/2025 15:57 | 1 | 16.77 |
| 07/01/2025 15:57 | 30 | 16.77 |
| 07/01/2025 15:57 | 50 | 16.77 |
| 07/01/2025 15:57 | 150 | 16.77 |
| 07/01/2025 15:57 | 100 | 16.77 |
| 07/01/2025 15:57 | 40 | 16.77 |
| 07/01/2025 15:57 | 100 | 16.77 |
| 07/01/2025 15:57 | 100 | 16.77 |
| 07/01/2025 15:57 | 128 | 16.77 |
| 07/01/2025 15:57 | 1 | 16.77 |
| 07/01/2025 15:57 | 1 | 16.77 |
| 07/01/2025 15:57 | 1 | 16.77 |
| 07/01/2025 15:57 | 1 | 16.77 |
| 07/01/2025 15:57 | 128 | 16.77 |
| 07/01/2025 15:57 | 1 | 16.77 |
| 07/01/2025 15:57 | 1 | 16.77 |
| 07/01/2025 15:57 | 1 | 16.77 |
| 07/01/2025 15:57 | 1 | 16.77 |
| 07/01/2025 15:57 | 3 | 16.77 |
| 07/01/2025 15:57 | 2 | 16.77 |
| 07/01/2025 15:57 | 3 | 16.77 |
| 07/01/2025 15:57 | 1 | 16.77 |
| 07/01/2025 15:57 | 2 | 16.77 |
| 07/01/2025 15:57 | 1 | 16.77 |
| 07/01/2025 15:57 | 1 | 16.77 |
| 07/01/2025 15:57 | 1 | 16.77 |
| 07/01/2025 15:57 | 1 | 16.77 |
| 07/01/2025 15:57 | 1 | 16.77 |
| 07/01/2025 15:57 | 4 | 16.77 |
| 07/01/2025 15:57 | 4 | 16.77 |
| 07/01/2025 15:57 | 185 | 16.77 |
| 07/01/2025 15:57 | 34 | 16.77 |
| 07/01/2025 15:57 | 100 | 16.77 |
| 07/01/2025 15:57 | 63 | 16.77 |
| 07/01/2025 15:57 | 21 | 16.77 |
| 07/01/2025 15:57 | 100 | 16.77 |
| 07/01/2025 15:57 | 2 | 16.77 |
| 07/01/2025 15:57 | 8 | 16.77 |
| 07/01/2025 15:57 | 10 | 16.77 |
| 07/01/2025 15:57 | 102 | 16.77 |
| 07/01/2025 15:57 | 1 | 16.77 |
| 07/01/2025 15:57 | 200 | 16.77 |
| 07/01/2025 15:57 | 15 | 16.77 |
| 07/01/2025 15:57 | 72 | 16.77 |
| 07/01/2025 15:57 | 166 | 16.77 |
| 07/01/2025 15:57 | 13 | 16.77 |
| 07/01/2025 15:57 | 70 | 16.77 |
| 07/01/2025 15:57 | 100 | 16.77 |
| 07/01/2025 15:57 | 1 | 16.77 |
| 07/01/2025 15:57 | 1 | 16.77 |
| 07/01/2025 15:57 | 1 | 16.77 |
| 07/01/2025 15:57 | 1 | 16.77 |
| 07/01/2025 15:57 | 1 | 16.77 |
| 07/01/2025 15:57 | 1 | 16.77 |
| 07/01/2025 15:57 | 1 | 16.77 |
| 07/01/2025 15:57 | 1 | 16.77 |
| 07/01/2025 15:57 | 1 | 16.77 |
| 07/01/2025 15:57 | 1 | 16.77 |
| 07/01/2025 15:57 | 1 | 16.77 |
| 07/01/2025 15:57 | 2 | 16.77 |
| 07/01/2025 15:57 | 200 | 16.77 |
| 07/01/2025 15:57 | 2 | 16.77 |
| 07/01/2025 15:57 | 1 | 16.77 |
| 07/01/2025 15:57 | 10 | 16.77 |
| 07/01/2025 15:57 | 3 | 16.77 |
| 07/01/2025 15:57 | 2 | 16.77 |
| 07/01/2025 15:57 | 1200 | 16.77 |
| 07/01/2025 15:57 | 2 | 16.77 |
| 07/01/2025 15:57 | 3 | 16.77 |
| 07/01/2025 15:57 | 1 | 16.77 |
| 07/01/2025 15:57 | 2 | 16.77 |
| 07/01/2025 15:57 | 2 | 16.77 |
| 07/01/2025 15:57 | 1 | 16.77 |
| 07/01/2025 15:57 | 1 | 16.77 |
| 07/01/2025 15:57 | 200 | 16.77 |
| 07/01/2025 15:57 | 1 | 16.77 |
| 07/01/2025 15:57 | 100 | 16.77 |
| 07/01/2025 15:57 | 1 | 16.77 |
| 07/01/2025 15:57 | 1 | 16.77 |
| 07/01/2025 15:57 | 1 | 16.77 |
| 07/01/2025 15:57 | 1 | 16.77 |
| 07/01/2025 15:57 | 10 | 16.77 |
| 07/01/2025 15:57 | 1 | 16.77 |
| 07/01/2025 15:57 | 1 | 16.77 |
| 07/01/2025 15:57 | 1 | 16.77 |
| 07/01/2025 15:57 | 144 | 16.77 |
| 07/01/2025 15:57 | 4 | 16.77 |
| 07/01/2025 15:57 | 14 | 16.77 |
| 07/01/2025 15:57 | 4 | 16.77 |
| 07/01/2025 15:57 | 15 | 16.77 |
| 07/01/2025 15:57 | 85 | 16.77 |
| 07/01/2025 15:57 | 85 | 16.77 |
| 07/01/2025 15:57 | 8 | 16.765 |
| 07/01/2025 15:57 | 100 | 16.765 |
| 07/01/2025 15:57 | 80 | 16.765 |
| 07/01/2025 15:57 | 10 | 16.765 |
| 07/01/2025 15:57 | 200 | 16.77 |
| 07/01/2025 15:57 | 100 | 16.77 |
| 07/01/2025 15:57 | 56 | 16.77 |
| 07/01/2025 15:57 | 10 | 16.765 |
| 07/01/2025 15:57 | 44 | 16.77 |
| 07/01/2025 15:57 | 336 | 16.77 |
| 07/01/2025 15:57 | 5 | 16.77 |
| 07/01/2025 15:57 | 10 | 16.77 |
| 07/01/2025 15:57 | 41 | 16.765 |
| 07/01/2025 15:57 | 25 | 16.77 |
| 07/01/2025 15:57 | 30 | 16.77 |
| 07/01/2025 15:57 | 1 | 16.77 |
| 07/01/2025 15:57 | 90 | 16.77 |
| 07/01/2025 15:57 | 5 | 16.77 |
| 07/01/2025 15:57 | 100 | 16.77 |
| 07/01/2025 15:57 | 1200 | 16.77 |
| 07/01/2025 15:57 | 9422 | 16.77 |
| 07/01/2025 15:57 | 104 | 16.765 |
| 07/01/2025 15:57 | 5 | 16.77 |
| 07/01/2025 15:57 | 200 | 16.77 |
| 07/01/2025 15:57 | 2 | 16.77 |
| 07/01/2025 15:57 | 100 | 16.77 |
| 07/01/2025 15:57 | 76 | 16.765 |
| 07/01/2025 15:57 | 100 | 16.765 |
| 07/01/2025 15:57 | 12 | 16.765 |
| 07/01/2025 15:57 | 88 | 16.765 |
| 07/01/2025 15:57 | 100 | 16.765 |
| 07/01/2025 15:57 | 400 | 16.765 |
| 07/01/2025 15:57 | 60 | 16.765 |
| 07/01/2025 15:57 | 100 | 16.765 |
| 07/01/2025 15:57 | 200 | 16.765 |
| 07/01/2025 15:57 | 600 | 16.765 |
| 07/01/2025 15:57 | 1000 | 16.765 |
| 07/01/2025 15:57 | 100 | 16.765 |
| 07/01/2025 15:57 | 100 | 16.765 |
| 07/01/2025 15:57 | 237 | 16.765 |
| 07/01/2025 15:57 | 100 | 16.765 |
| 07/01/2025 15:57 | 5 | 16.765 |
| 07/01/2025 15:57 | 100 | 16.765 |
| 07/01/2025 15:57 | 100 | 16.765 |
| 07/01/2025 15:57 | 100 | 16.76 |
| 07/01/2025 15:57 | 200 | 16.76 |
| 07/01/2025 15:57 | 100 | 16.76 |
| 07/01/2025 15:57 | 100 | 16.76 |
| 07/01/2025 15:57 | 100 | 16.76 |
| 07/01/2025 15:57 | 100 | 16.76 |
| 07/01/2025 15:57 | 900 | 16.76 |
| 07/01/2025 15:57 | 100 | 16.765 |
| 07/01/2025 15:57 | 100 | 16.765 |
| 07/01/2025 15:57 | 1 | 16.77 |
| 07/01/2025 15:57 | 2 | 16.765 |
| 07/01/2025 15:57 | 100 | 16.765 |
| 07/01/2025 15:57 | 119 | 16.776 |
| 07/01/2025 15:57 | 94 | 16.765 |
| 07/01/2025 15:57 | 6 | 16.765 |
| 07/01/2025 15:57 | 140 | 16.765 |
| 07/01/2025 15:57 | 8 | 16.765 |
| 07/01/2025 15:57 | 100 | 16.765 |
| 07/01/2025 15:57 | 100 | 16.765 |
| 07/01/2025 15:57 | 12 | 16.765 |
| 07/01/2025 15:57 | 100 | 16.765 |
| 07/01/2025 15:57 | 100 | 16.765 |
| 07/01/2025 15:57 | 100 | 16.765 |
| 07/01/2025 15:57 | 100 | 16.765 |
| 07/01/2025 15:57 | 225 | 16.765 |
| 07/01/2025 15:57 | 100 | 16.765 |
| 07/01/2025 15:57 | 100 | 16.765 |
| 07/01/2025 15:57 | 185 | 16.765 |
| 07/01/2025 15:57 | 6 | 16.765 |
| 07/01/2025 15:57 | 3 | 16.765 |
| 07/01/2025 15:57 | 6 | 16.765 |
| 07/01/2025 15:57 | 12 | 16.77 |
| 07/01/2025 15:57 | 173 | 16.77 |
| 07/01/2025 15:57 | 100 | 16.765 |
| 07/01/2025 15:57 | 100 | 16.765 |
| 07/01/2025 15:57 | 61 | 16.76 |
| 07/01/2025 15:57 | 6 | 16.77 |
| 07/01/2025 15:57 | 100 | 16.765 |
| 07/01/2025 15:57 | 96 | 16.765 |
| 07/01/2025 15:57 | 100 | 16.765 |
| 07/01/2025 15:57 | 100 | 16.765 |
| 07/01/2025 15:57 | 100 | 16.765 |
| 07/01/2025 15:57 | 4 | 16.765 |
| 07/01/2025 15:57 | 100 | 16.765 |
| 07/01/2025 15:57 | 63 | 16.76 |
| 07/01/2025 15:57 | 100 | 16.76 |
| 07/01/2025 15:57 | 100 | 16.765 |
| 07/01/2025 15:57 | 5 | 16.765 |
| 07/01/2025 15:57 | 2 | 16.765 |
| 07/01/2025 15:57 | 100 | 16.76 |
| 07/01/2025 15:57 | 100 | 16.76 |
| 07/01/2025 15:57 | 200 | 16.76 |
| 07/01/2025 15:57 | 200 | 16.76 |
| 07/01/2025 15:57 | 92 | 16.765 |
| 07/01/2025 15:57 | 8 | 16.765 |
| 07/01/2025 15:57 | 100 | 16.76 |
| 07/01/2025 15:57 | 100 | 16.76 |
| 07/01/2025 15:57 | 100 | 16.76 |
| 07/01/2025 15:57 | 400 | 16.76 |
| 07/01/2025 15:57 | 100 | 16.765 |
| 07/01/2025 15:57 | 100 | 16.765 |
| 07/01/2025 15:57 | 100 | 16.765 |
| 07/01/2025 15:57 | 5 | 16.765 |
| 07/01/2025 15:57 | 1 | 16.765 |
| 07/01/2025 15:57 | 13 | 16.76 |
| 07/01/2025 15:57 | 6 | 16.76 |
| 07/01/2025 15:57 | 61 | 16.77 |
| 07/01/2025 15:57 | 29 | 16.77 |
| 07/01/2025 15:57 | 100 | 16.765 |
| 07/01/2025 15:57 | 100 | 16.765 |
| 07/01/2025 15:57 | 100 | 16.765 |
| 07/01/2025 15:57 | 17 | 16.77 |
| 07/01/2025 15:57 | 15 | 16.77 |
| 07/01/2025 15:57 | 24 | 16.77 |
| 07/01/2025 15:57 | 20 | 16.77 |
| 07/01/2025 15:57 | 100 | 16.765 |
| 07/01/2025 15:57 | 2 | 16.765 |
| 07/01/2025 15:57 | 30 | 16.77 |
| 07/01/2025 15:57 | 112 | 16.7808 |
| 07/01/2025 15:57 | 15 | 16.77 |
| 07/01/2025 15:57 | 337 | 16.765 |
| 07/01/2025 15:57 | 19 | 16.77 |
| 07/01/2025 15:57 | 7 | 16.76 |
| 07/01/2025 15:57 | 21 | 16.77 |
| 07/01/2025 15:57 | 16 | 16.77 |
| 07/01/2025 15:57 | 28 | 16.77 |
| 07/01/2025 15:57 | 19 | 16.77 |
| 07/01/2025 15:57 | 23 | 16.77 |
| 07/01/2025 15:57 | 100 | 16.77 |
| 07/01/2025 15:57 | 17 | 16.77 |
| 07/01/2025 15:57 | 27 | 16.77 |
| 07/01/2025 15:57 | 42 | 16.77 |
| 07/01/2025 15:57 | 24 | 16.77 |
| 07/01/2025 15:57 | 147 | 16.77 |
| 07/01/2025 15:57 | 200 | 16.77 |
| 07/01/2025 15:57 | 56 | 16.77 |
| 07/01/2025 15:57 | 100 | 16.77 |
| 07/01/2025 15:57 | 44 | 16.77 |
| 07/01/2025 15:57 | 100 | 16.77 |
| 07/01/2025 15:57 | 100 | 16.765 |
| 07/01/2025 15:57 | 100 | 16.765 |
| 07/01/2025 15:57 | 100 | 16.765 |
| 07/01/2025 15:57 | 247 | 16.765 |
| 07/01/2025 15:57 | 100 | 16.77 |
| 07/01/2025 15:57 | 200 | 16.77 |
| 07/01/2025 15:57 | 100 | 16.77 |
| 07/01/2025 15:57 | 100 | 16.77 |
| 07/01/2025 15:57 | 58 | 16.765 |
| 07/01/2025 15:57 | 13 | 16.77 |
| 07/01/2025 15:57 | 100 | 16.77 |
| 07/01/2025 15:57 | 100 | 16.77 |
| 07/01/2025 15:57 | 92 | 16.77 |
| 07/01/2025 15:57 | 100 | 16.77 |
| 07/01/2025 15:57 | 200 | 16.77 |
| 07/01/2025 15:57 | 100 | 16.77 |
| 07/01/2025 15:57 | 200 | 16.765 |
| 07/01/2025 15:57 | 200 | 16.77 |
| 07/01/2025 15:57 | 100 | 16.77 |
| 07/01/2025 15:57 | 100 | 16.77 |
| 07/01/2025 15:57 | 200 | 16.77 |
| 07/01/2025 15:57 | 200 | 16.765 |
| 07/01/2025 15:57 | 200 | 16.765 |
| 07/01/2025 15:57 | 200 | 16.765 |
| 07/01/2025 15:57 | 400 | 16.765 |
| 07/01/2025 15:57 | 200 | 16.765 |
| 07/01/2025 15:57 | 196 | 16.765 |
| 07/01/2025 15:57 | 4 | 16.765 |
| 07/01/2025 15:57 | 100 | 16.77 |
| 07/01/2025 15:57 | 100 | 16.77 |
| 07/01/2025 15:57 | 56 | 16.77 |
| 07/01/2025 15:57 | 31 | 16.77 |
| 07/01/2025 15:57 | 200 | 16.765 |
| 07/01/2025 15:57 | 100 | 16.765 |
| 07/01/2025 15:57 | 200 | 16.765 |
| 07/01/2025 15:57 | 100 | 16.765 |
| 07/01/2025 15:57 | 10 | 16.765 |
| 07/01/2025 15:57 | 200 | 16.765 |
| 07/01/2025 15:57 | 200 | 16.765 |
| 07/01/2025 15:57 | 100 | 16.765 |
| 07/01/2025 15:57 | 100 | 16.765 |
| 07/01/2025 15:57 | 200 | 16.765 |
| 07/01/2025 15:57 | 200 | 16.765 |
| 07/01/2025 15:57 | 200 | 16.765 |
| 07/01/2025 15:57 | 53 | 16.77 |
| 07/01/2025 15:57 | 100 | 16.77 |
| 07/01/2025 15:57 | 4 | 16.77 |
| 07/01/2025 15:57 | 100 | 16.77 |
| 07/01/2025 15:57 | 200 | 16.77 |
| 07/01/2025 15:57 | 4 | 16.77 |
| 07/01/2025 15:57 | 62 | 16.77 |
| 07/01/2025 15:57 | 4 | 16.77 |
| 07/01/2025 15:57 | 1 | 16.77 |
| 07/01/2025 15:57 | 10 | 16.77 |
| 07/01/2025 15:57 | 2 | 16.77 |
| 07/01/2025 15:57 | 56 | 16.77 |
| 07/01/2025 15:57 | 100 | 16.77 |
| 07/01/2025 15:57 | 100 | 16.77 |
| 07/01/2025 15:57 | 100 | 16.77 |
| 07/01/2025 15:57 | 26 | 16.77 |
| 07/01/2025 15:57 | 100 | 16.77 |
| 07/01/2025 15:57 | 100 | 16.765 |
| 07/01/2025 15:57 | 90 | 16.77 |
| 07/01/2025 15:57 | 375 | 16.77 |
| 07/01/2025 15:57 | 99 | 16.77 |
| 07/01/2025 15:57 | 51 | 16.77 |
| 07/01/2025 15:57 | 13 | 16.77 |
| 07/01/2025 15:57 | 23 | 16.77 |
| 07/01/2025 15:57 | 16 | 16.77 |
| 07/01/2025 15:57 | 84 | 16.77 |
| 07/01/2025 15:57 | 16 | 16.77 |
| 07/01/2025 15:57 | 4 | 16.77 |
| 07/01/2025 15:57 | 149 | 16.77 |
| 07/01/2025 15:57 | 51 | 16.77 |
| 07/01/2025 15:57 | 100 | 16.77 |
| 07/01/2025 15:57 | 889 | 16.77 |
| 07/01/2025 15:57 | 250 | 16.77 |
| 07/01/2025 15:57 | 100 | 16.77 |
| 07/01/2025 15:57 | 232 | 16.77 |
| 07/01/2025 15:57 | 141 | 16.77 |
| 07/01/2025 15:57 | 100 | 16.77 |
| 07/01/2025 15:57 | 100 | 16.77 |
| 07/01/2025 15:57 | 1 | 16.77 |
| 07/01/2025 15:57 | 90 | 16.77 |
| 07/01/2025 15:57 | 534 | 16.77 |
| 07/01/2025 15:57 | 77 | 16.77 |
| 07/01/2025 15:57 | 8 | 16.765 |
| 07/01/2025 15:57 | 500 | 16.765 |
| 07/01/2025 15:57 | 336 | 16.765 |
| 07/01/2025 15:57 | 10 | 16.765 |
| 07/01/2025 15:57 | 100 | 16.765 |
| 07/01/2025 15:57 | 10 | 16.765 |
| 07/01/2025 15:57 | 9 | 16.765 |
| 07/01/2025 15:57 | 625 | 16.77 |
| 07/01/2025 15:57 | 10 | 16.765 |
| 07/01/2025 15:57 | 124 | 16.765 |
| 07/01/2025 15:57 | 10 | 16.765 |
| 07/01/2025 15:57 | 91 | 16.765 |
| 07/01/2025 15:57 | 34 | 16.765 |
| 07/01/2025 15:57 | 100 | 16.765 |
| 07/01/2025 15:57 | 3969 | 16.77 |
| 07/01/2025 15:57 | 757 | 16.765 |
| 07/01/2025 15:57 | 125 | 16.765 |
| 07/01/2025 15:57 | 100 | 16.765 |
| 07/01/2025 15:57 | 125 | 16.765 |
| 07/01/2025 15:57 | 216 | 16.765 |
| 07/01/2025 15:57 | 125 | 16.765 |
| 07/01/2025 15:57 | 916 | 16.77 |
| 07/01/2025 15:57 | 125 | 16.765 |
| 07/01/2025 15:57 | 550 | 16.77 |
| 07/01/2025 15:57 | 100 | 16.77 |
| 07/01/2025 15:57 | 5 | 16.77 |
| 07/01/2025 15:57 | 19 | 16.77 |
| 07/01/2025 15:57 | 242 | 16.765 |
| 07/01/2025 15:57 | 158 | 16.765 |
| 07/01/2025 15:57 | 200 | 16.765 |
| 07/01/2025 15:57 | 125 | 16.765 |
| 07/01/2025 15:57 | 125 | 16.765 |
| 07/01/2025 15:57 | 75 | 16.77 |
| 07/01/2025 15:57 | 100 | 16.765 |
| 07/01/2025 15:57 | 100 | 16.765 |
| 07/01/2025 15:57 | 100 | 16.77 |
| 07/01/2025 15:57 | 125 | 16.765 |
| 07/01/2025 15:57 | 125 | 16.765 |
| 07/01/2025 15:57 | 5 | 16.765 |
| 07/01/2025 15:57 | 100 | 16.765 |
| 07/01/2025 15:57 | 1000 | 16.765 |
| 07/01/2025 15:56 | 70 | 16.76 |
| 07/01/2025 15:56 | 100 | 16.76 |
| 07/01/2025 15:56 | 100 | 16.76 |
| 07/01/2025 15:56 | 5 | 16.765 |
| 07/01/2025 15:56 | 1 | 16.76 |
| 07/01/2025 15:56 | 200 | 16.76 |
| 07/01/2025 15:56 | 100 | 16.76 |
| 07/01/2025 15:56 | 2 | 16.76 |
| 07/01/2025 15:56 | 200 | 16.7823 |
| 07/01/2025 15:56 | 200 | 16.7823 |
| 07/01/2025 15:56 | 100 | 16.7823 |
| 07/01/2025 15:56 | 100 | 16.7823 |
| 07/01/2025 15:56 | 100 | 16.7823 |
| 07/01/2025 15:56 | 100 | 16.7926 |
| 07/01/2025 15:56 | 100 | 16.7899 |
| 07/01/2025 15:56 | 300 | 16.7899 |
| 07/01/2025 15:56 | 100 | 16.7899 |
| 07/01/2025 15:56 | 100 | 16.7899 |
| 07/01/2025 15:56 | 100 | 16.7899 |
| 07/01/2025 15:56 | 600 | 16.7899 |
| 07/01/2025 15:56 | 100 | 16.76 |
| 07/01/2025 15:56 | 200 | 16.76 |
| 07/01/2025 15:56 | 100 | 16.765 |
| 07/01/2025 15:56 | 100 | 16.765 |
| 07/01/2025 15:56 | 66 | 16.7902 |
| 07/01/2025 15:56 | 100 | 16.7826 |
| 07/01/2025 15:56 | 100 | 16.76 |
| 07/01/2025 15:56 | 100 | 16.76 |
| 07/01/2025 15:56 | 100 | 16.76 |
| 07/01/2025 15:56 | 10 | 16.76 |
| 07/01/2025 15:56 | 11 | 16.76 |
| 07/01/2025 15:56 | 50 | 16.765 |
| 07/01/2025 15:56 | 100 | 16.765 |
| 07/01/2025 15:56 | 1 | 16.765 |
| 07/01/2025 15:56 | 189 | 16.77 |
| 07/01/2025 15:56 | 11 | 16.77 |
| 07/01/2025 15:56 | 178 | 16.77 |
| 07/01/2025 15:56 | 22 | 16.77 |
| 07/01/2025 15:56 | 100 | 16.77 |
| 07/01/2025 15:56 | 100 | 16.77 |
| 07/01/2025 15:56 | 100 | 16.77 |
| 07/01/2025 15:56 | 100 | 16.77 |
| 07/01/2025 15:56 | 100 | 16.77 |
| 07/01/2025 15:56 | 100 | 16.77 |
| 07/01/2025 15:56 | 100 | 16.77 |
| 07/01/2025 15:56 | 100 | 16.77 |
| 07/01/2025 15:56 | 100 | 16.77 |
| 07/01/2025 15:56 | 92 | 16.77 |
| 07/01/2025 15:56 | 6 | 16.775 |
| 07/01/2025 15:56 | 100 | 16.77 |
| 07/01/2025 15:56 | 100 | 16.77 |
| 07/01/2025 15:56 | 8 | 16.77 |
| 07/01/2025 15:56 | 92 | 16.77 |
| 07/01/2025 15:56 | 8 | 16.77 |
| 07/01/2025 15:56 | 100 | 16.77 |
| 07/01/2025 15:56 | 200 | 16.77 |
| 07/01/2025 15:56 | 200 | 16.77 |
| 07/01/2025 15:56 | 100 | 16.77 |
| 07/01/2025 15:56 | 92 | 16.77 |
| 07/01/2025 15:56 | 100 | 16.775 |
| 07/01/2025 15:56 | 4543 | 16.77 |
| 07/01/2025 15:56 | 8 | 16.77 |
| 07/01/2025 15:56 | 91 | 16.77 |
| 07/01/2025 15:56 | 9 | 16.77 |
| 07/01/2025 15:56 | 17 | 16.77 |
| 07/01/2025 15:56 | 9 | 16.77 |
| 07/01/2025 15:56 | 100 | 16.7946 |
| 07/01/2025 15:56 | 3700 | 16.7946 |
| 07/01/2025 15:56 | 100 | 16.77 |
| 07/01/2025 15:56 | 100 | 16.77 |
| 07/01/2025 15:56 | 100 | 16.7954 |
| 07/01/2025 15:56 | 100 | 16.77 |
| 07/01/2025 15:56 | 100 | 16.77 |
| 07/01/2025 15:56 | 6 | 16.775 |
| 07/01/2025 15:56 | 16 | 16.775 |
| 07/01/2025 15:56 | 100 | 16.77 |
| 07/01/2025 15:56 | 4 | 16.775 |
| 07/01/2025 15:56 | 100 | 16.775 |
| 07/01/2025 15:56 | 100 | 16.775 |
| 07/01/2025 15:56 | 100 | 16.7877 |
| 07/01/2025 15:56 | 500 | 16.7877 |
| 07/01/2025 15:56 | 100 | 16.7877 |
| 07/01/2025 15:56 | 50 | 16.775 |
| 07/01/2025 15:56 | 50 | 16.775 |
| 07/01/2025 15:56 | 50 | 16.775 |
| 07/01/2025 15:56 | 50 | 16.775 |
| 07/01/2025 15:56 | 100 | 16.775 |
| 07/01/2025 15:56 | 100 | 16.775 |
| 07/01/2025 15:56 | 100 | 16.775 |
| 07/01/2025 15:56 | 100 | 16.775 |
| 07/01/2025 15:56 | 125 | 16.775 |
| 07/01/2025 15:56 | 100 | 16.775 |
| 07/01/2025 15:56 | 100 | 16.775 |
| 07/01/2025 15:56 | 100 | 16.775 |
| 07/01/2025 15:56 | 100 | 16.775 |
| 07/01/2025 15:56 | 100 | 16.775 |
| 07/01/2025 15:56 | 100 | 16.775 |
| 07/01/2025 15:56 | 125 | 16.775 |
| 07/01/2025 15:56 | 100 | 16.775 |
| 07/01/2025 15:56 | 100 | 16.775 |
| 07/01/2025 15:56 | 100 | 16.775 |
| 07/01/2025 15:56 | 100 | 16.775 |
| 07/01/2025 15:56 | 125 | 16.775 |
| 07/01/2025 15:56 | 100 | 16.775 |
| 07/01/2025 15:56 | 100 | 16.775 |
| 07/01/2025 15:56 | 100 | 16.775 |
| 07/01/2025 15:56 | 100 | 16.775 |
| 07/01/2025 15:56 | 100 | 16.775 |
| 07/01/2025 15:56 | 125 | 16.775 |
| 07/01/2025 15:56 | 100 | 16.775 |
| 07/01/2025 15:56 | 100 | 16.775 |
| 07/01/2025 15:56 | 100 | 16.775 |
| 07/01/2025 15:56 | 100 | 16.775 |
| 07/01/2025 15:56 | 100 | 16.775 |
| 07/01/2025 15:56 | 100 | 16.775 |
| 07/01/2025 15:56 | 8 | 16.77 |
| 07/01/2025 15:56 | 100 | 16.77 |
| 07/01/2025 15:56 | 100 | 16.77 |
| 07/01/2025 15:56 | 2 | 16.775 |
| 07/01/2025 15:56 | 100 | 16.775 |
| 07/01/2025 15:56 | 100 | 16.775 |
| 07/01/2025 15:56 | 100 | 16.77 |
| 07/01/2025 15:56 | 200 | 16.77 |
| 07/01/2025 15:56 | 1 | 16.775 |
| 07/01/2025 15:56 | 22 | 16.775 |
| 07/01/2025 15:56 | 100 | 16.775 |
| 07/01/2025 15:56 | 100 | 16.775 |
| 07/01/2025 15:56 | 7 | 16.775 |
| 07/01/2025 15:56 | 100 | 16.77 |
| 07/01/2025 15:56 | 100 | 16.77 |
| 07/01/2025 15:56 | 140 | 16.794 |
| 07/01/2025 15:56 | 100 | 16.791 |
| 07/01/2025 15:56 | 200 | 16.791 |
| 07/01/2025 15:56 | 200 | 16.791 |
| 07/01/2025 15:56 | 62 | 16.7967 |
| 07/01/2025 15:56 | 100 | 16.775 |
| 07/01/2025 15:56 | 17 | 16.775 |
| 07/01/2025 15:56 | 49 | 16.775 |
| 07/01/2025 15:56 | 27 | 16.775 |
| 07/01/2025 15:56 | 3 | 16.775 |
| 07/01/2025 15:56 | 2 | 16.77 |
| 07/01/2025 15:56 | 500 | 16.7917 |
| 07/01/2025 15:56 | 1800 | 16.7917 |
| 07/01/2025 15:56 | 100 | 16.775 |
| 07/01/2025 15:56 | 100 | 16.77 |
| 07/01/2025 15:56 | 100 | 16.77 |
| 07/01/2025 15:56 | 91 | 16.775 |
| 07/01/2025 15:56 | 175 | 16.775 |
| 07/01/2025 15:56 | 50 | 16.775 |
| 07/01/2025 15:56 | 50 | 16.775 |
| 07/01/2025 15:56 | 50 | 16.775 |
| 07/01/2025 15:56 | 50 | 16.775 |
| 07/01/2025 15:56 | 50 | 16.775 |
| 07/01/2025 15:56 | 100 | 16.775 |
| 07/01/2025 15:56 | 50 | 16.775 |
| 07/01/2025 15:56 | 50 | 16.775 |
| 07/01/2025 15:56 | 50 | 16.775 |
| 07/01/2025 15:56 | 50 | 16.775 |
| 07/01/2025 15:56 | 50 | 16.775 |
| 07/01/2025 15:56 | 50 | 16.775 |
| 07/01/2025 15:56 | 100 | 16.775 |
| 07/01/2025 15:56 | 100 | 16.775 |
| 07/01/2025 15:56 | 50 | 16.775 |
| 07/01/2025 15:56 | 7 | 16.775 |
| 07/01/2025 15:56 | 100 | 16.775 |
| 07/01/2025 15:56 | 5 | 16.7991 |
| 07/01/2025 15:56 | 100 | 16.7954 |
| 07/01/2025 15:56 | 30 | 16.775 |
| 07/01/2025 15:56 | 50 | 16.775 |
| 07/01/2025 15:56 | 50 | 16.775 |
| 07/01/2025 15:56 | 50 | 16.775 |
| 07/01/2025 15:56 | 50 | 16.775 |
| 07/01/2025 15:56 | 50 | 16.775 |
| 07/01/2025 15:56 | 50 | 16.775 |
| 07/01/2025 15:56 | 50 | 16.775 |
| 07/01/2025 15:56 | 50 | 16.775 |
| 07/01/2025 15:56 | 50 | 16.775 |
| 07/01/2025 15:56 | 50 | 16.775 |
| 07/01/2025 15:56 | 50 | 16.775 |
| 07/01/2025 15:56 | 50 | 16.775 |
| 07/01/2025 15:56 | 50 | 16.775 |
| 07/01/2025 15:56 | 50 | 16.775 |
| 07/01/2025 15:56 | 50 | 16.775 |
| 07/01/2025 15:56 | 50 | 16.775 |
| 07/01/2025 15:56 | 50 | 16.775 |
| 07/01/2025 15:56 | 50 | 16.775 |
| 07/01/2025 15:56 | 50 | 16.775 |
| 07/01/2025 15:56 | 50 | 16.775 |
| 07/01/2025 15:56 | 285 | 16.78 |
| 07/01/2025 15:56 | 94 | 16.78 |
| 07/01/2025 15:56 | 1 | 16.78 |
| 07/01/2025 15:56 | 5 | 16.78 |
| 07/01/2025 15:56 | 100 | 16.7979 |
| 07/01/2025 15:56 | 2900 | 16.7979 |
| 07/01/2025 15:56 | 100 | 16.78 |
| 07/01/2025 15:56 | 100 | 16.78 |
| 07/01/2025 15:56 | 100 | 16.78 |
| 07/01/2025 15:56 | 200 | 16.78 |
| 07/01/2025 15:56 | 200 | 16.78 |
| 07/01/2025 15:56 | 12 | 16.78 |
| 07/01/2025 15:56 | 3759 | 16.78 |
| 07/01/2025 15:56 | 52 | 16.785 |
| 07/01/2025 15:56 | 2 | 16.785 |
| 07/01/2025 15:56 | 2 | 16.785 |
| 07/01/2025 15:56 | 2 | 16.78 |
| 07/01/2025 15:56 | 45 | 16.78 |
| 07/01/2025 15:56 | 11 | 16.785 |
| 07/01/2025 15:56 | 35 | 16.785 |
| 07/01/2025 15:56 | 54 | 16.785 |
| 07/01/2025 15:56 | 100 | 16.78 |
| 07/01/2025 15:56 | 159 | 16.78 |
| 07/01/2025 15:56 | 15 | 16.78 |
| 07/01/2025 15:56 | 100 | 16.785 |
| 07/01/2025 15:56 | 100 | 16.785 |
| 07/01/2025 15:56 | 6 | 16.785 |
| 07/01/2025 15:56 | 200 | 16.785 |
| 07/01/2025 15:56 | 100 | 16.797 |
| 07/01/2025 15:56 | 50 | 16.785 |
| 07/01/2025 15:56 | 50 | 16.785 |
| 07/01/2025 15:56 | 50 | 16.785 |
| 07/01/2025 15:56 | 44 | 16.785 |
| 07/01/2025 15:56 | 50 | 16.785 |
| 07/01/2025 15:56 | 30 | 16.785 |
| 07/01/2025 15:56 | 70 | 16.785 |
| 07/01/2025 15:56 | 50 | 16.785 |
| 07/01/2025 15:56 | 50 | 16.785 |
| 07/01/2025 15:56 | 50 | 16.785 |
| 07/01/2025 15:56 | 50 | 16.785 |
| 07/01/2025 15:56 | 50 | 16.785 |
| 07/01/2025 15:56 | 50 | 16.785 |
| 07/01/2025 15:56 | 50 | 16.785 |
| 07/01/2025 15:56 | 50 | 16.785 |
| 07/01/2025 15:56 | 50 | 16.785 |
| 07/01/2025 15:56 | 50 | 16.785 |
| 07/01/2025 15:56 | 50 | 16.785 |
| 07/01/2025 15:56 | 8 | 16.785 |
| 07/01/2025 15:56 | 50 | 16.785 |
| 07/01/2025 15:56 | 42 | 16.785 |
| 07/01/2025 15:56 | 1 | 16.785 |
| 07/01/2025 15:56 | 50 | 16.785 |
| 07/01/2025 15:56 | 50 | 16.785 |
| 07/01/2025 15:56 | 3 | 16.785 |
| 07/01/2025 15:56 | 50 | 16.785 |
| 07/01/2025 15:56 | 50 | 16.785 |
| 07/01/2025 15:56 | 19 | 16.785 |
| 07/01/2025 15:56 | 100 | 16.79 |
| 07/01/2025 15:56 | 300 | 16.79 |
| 07/01/2025 15:56 | 46 | 16.79 |
| 07/01/2025 15:56 | 15 | 16.79 |
| 07/01/2025 15:56 | 54 | 16.79 |
| 07/01/2025 15:56 | 363 | 16.79 |
| 07/01/2025 15:56 | 1664 | 16.79 |
| 07/01/2025 15:56 | 1403 | 16.79 |
| 07/01/2025 15:56 | 100 | 16.79 |
| 07/01/2025 15:56 | 1403 | 16.79 |
| 07/01/2025 15:56 | 1531 | 16.79 |
| 07/01/2025 15:56 | 1 | 16.79 |
| 07/01/2025 15:56 | 1139 | 16.79 |
| 07/01/2025 15:56 | 1362 | 16.79 |
| 07/01/2025 15:56 | 681 | 16.79 |
| 07/01/2025 15:56 | 100 | 16.7988 |
| 07/01/2025 15:56 | 100 | 16.7988 |
| 07/01/2025 15:56 | 200 | 16.7988 |
| 07/01/2025 15:56 | 100 | 16.8003 |
| 07/01/2025 15:56 | 100 | 16.8003 |
| 07/01/2025 15:56 | 100 | 16.8003 |
| 07/01/2025 15:56 | 60 | 16.795 |
| 07/01/2025 15:56 | 100 | 16.795 |
| 07/01/2025 15:56 | 500 | 16.795 |
| 07/01/2025 15:56 | 500 | 16.795 |
| 07/01/2025 15:56 | 500 | 16.795 |
| 07/01/2025 15:56 | 595 | 16.795 |
| 07/01/2025 15:56 | 595 | 16.795 |
| 07/01/2025 15:56 | 500 | 16.795 |
| 07/01/2025 15:56 | 90 | 16.795 |
| 07/01/2025 15:56 | 100 | 16.795 |
| 07/01/2025 15:56 | 100 | 16.795 |
| 07/01/2025 15:56 | 100 | 16.795 |
| 07/01/2025 15:56 | 950 | 16.795 |
| 07/01/2025 15:56 | 50 | 16.795 |
| 07/01/2025 15:56 | 100 | 16.795 |
| 07/01/2025 15:56 | 1 | 16.795 |
| 07/01/2025 15:56 | 10 | 16.795 |
| 07/01/2025 15:56 | 52 | 16.795 |
| 07/01/2025 15:56 | 100 | 16.795 |
| 07/01/2025 15:56 | 100 | 16.795 |
| 07/01/2025 15:56 | 100 | 16.795 |
| 07/01/2025 15:56 | 125 | 16.795 |
| 07/01/2025 15:56 | 125 | 16.795 |
| 07/01/2025 15:56 | 125 | 16.795 |
| 07/01/2025 15:56 | 100 | 16.795 |
| 07/01/2025 15:56 | 125 | 16.795 |
| 07/01/2025 15:56 | 125 | 16.795 |
| 07/01/2025 15:56 | 1000 | 16.795 |
| 07/01/2025 15:56 | 125 | 16.795 |
| 07/01/2025 15:56 | 125 | 16.795 |
| 07/01/2025 15:56 | 125 | 16.795 |
| 07/01/2025 15:56 | 125 | 16.795 |
| 07/01/2025 15:55 | 6 | 16.795 |
| 07/01/2025 15:55 | 100 | 16.79 |
| 07/01/2025 15:55 | 100 | 16.795 |
| 07/01/2025 15:55 | 67 | 16.79 |
| 07/01/2025 15:55 | 100 | 16.79 |
| 07/01/2025 15:55 | 100 | 16.79 |
| 07/01/2025 15:55 | 100 | 16.795 |
| 07/01/2025 15:55 | 100 | 16.7991 |
| 07/01/2025 15:55 | 100 | 16.7991 |
| 07/01/2025 15:55 | 200 | 16.7991 |
| 07/01/2025 15:55 | 300 | 16.7991 |
| 07/01/2025 15:55 | 100 | 16.7991 |
| 07/01/2025 15:55 | 1 | 16.79 |
| 07/01/2025 15:55 | 100 | 16.8009 |
| 07/01/2025 15:55 | 29 | 16.795 |
| 07/01/2025 15:55 | 100 | 16.801 |
| 07/01/2025 15:55 | 100 | 16.801 |
| 07/01/2025 15:55 | 100 | 16.801 |
| 07/01/2025 15:55 | 100 | 16.801 |
| 07/01/2025 15:55 | 600 | 16.801 |
| 07/01/2025 15:55 | 1 | 16.795 |
| 07/01/2025 15:55 | 1 | 16.795 |
| 07/01/2025 15:55 | 5 | 16.795 |
| 07/01/2025 15:55 | 2 | 16.795 |
| 07/01/2025 15:55 | 171 | 16.79 |
| 07/01/2025 15:55 | 100 | 16.79 |
| 07/01/2025 15:55 | 200 | 16.795 |
| 07/01/2025 15:55 | 200 | 16.795 |
| 07/01/2025 15:55 | 1100 | 16.80 |
| 07/01/2025 15:55 | 62 | 16.8386 |
| 07/01/2025 15:55 | 200 | 16.80 |
| 07/01/2025 15:55 | 248 | 16.80 |
| 07/01/2025 15:55 | 100 | 16.80 |
| 07/01/2025 15:55 | 100 | 16.80 |
| 07/01/2025 15:55 | 100 | 16.80 |
| 07/01/2025 15:55 | 200 | 16.80 |
| 07/01/2025 15:55 | 1812 | 16.80 |
| 07/01/2025 15:55 | 5 | 16.80 |
| 07/01/2025 15:55 | 54 | 16.80 |
| 07/01/2025 15:55 | 36 | 16.80 |
| 07/01/2025 15:55 | 10 | 16.80 |
| 07/01/2025 15:55 | 100 | 16.8011 |
| 07/01/2025 15:55 | 60 | 16.8011 |
| 07/01/2025 15:55 | 100 | 16.80 |
| 07/01/2025 15:55 | 100 | 16.80 |
| 07/01/2025 15:55 | 7 | 16.805 |
| 07/01/2025 15:55 | 23 | 16.7993 |
| 07/01/2025 15:55 | 46 | 16.80 |
| 07/01/2025 15:55 | 249 | 16.80 |
| 07/01/2025 15:55 | 100 | 16.80 |
| 07/01/2025 15:55 | 23 | 16.80 |
| 07/01/2025 15:55 | 300 | 16.8015 |
| 07/01/2025 15:55 | 91 | 16.7991 |
| 07/01/2025 15:55 | 154 | 16.7989 |
| 07/01/2025 15:55 | 102 | 16.7991 |
| 07/01/2025 15:55 | 2 | 16.80 |
| 07/01/2025 15:55 | 1 | 16.805 |
| 07/01/2025 15:55 | 139 | 16.805 |
| 07/01/2025 15:55 | 200 | 16.805 |
| 07/01/2025 15:55 | 161 | 16.805 |
| 07/01/2025 15:55 | 100 | 16.80 |
| 07/01/2025 15:55 | 306 | 16.80 |
| 07/01/2025 15:55 | 4 | 16.805 |
| 07/01/2025 15:55 | 2 | 16.805 |
| 07/01/2025 15:55 | 170 | 16.80 |
| 07/01/2025 15:55 | 100 | 16.80 |
| 07/01/2025 15:55 | 8 | 16.80 |
| 07/01/2025 15:55 | 300 | 16.80 |
| 07/01/2025 15:55 | 20 | 16.80 |
| 07/01/2025 15:55 | 314 | 16.80 |
| 07/01/2025 15:55 | 475 | 16.80 |
| 07/01/2025 15:55 | 154 | 16.80 |
| 07/01/2025 15:55 | 465 | 16.80 |
| 07/01/2025 15:55 | 465 | 16.80 |
| 07/01/2025 15:55 | 100 | 16.80 |
| 07/01/2025 15:55 | 100 | 16.80 |
| 07/01/2025 15:55 | 1380 | 16.80 |
| 07/01/2025 15:55 | 100 | 16.80 |
| 07/01/2025 15:55 | 100 | 16.80 |
| 07/01/2025 15:55 | 8 | 16.80 |
| 07/01/2025 15:55 | 8 | 16.80 |
| 07/01/2025 15:55 | 192 | 16.80 |
| 07/01/2025 15:55 | 100 | 16.80 |
| 07/01/2025 15:55 | 100 | 16.80 |
| 07/01/2025 15:55 | 11 | 16.80 |
| 07/01/2025 15:55 | 100 | 16.805 |
| 07/01/2025 15:55 | 868 | 16.80 |
| 07/01/2025 15:55 | 924 | 16.80 |
| 07/01/2025 15:55 | 4 | 16.80 |
| 07/01/2025 15:55 | 100 | 16.80 |
| 07/01/2025 15:55 | 71 | 16.80 |
| 07/01/2025 15:55 | 124 | 16.80 |
| 07/01/2025 15:55 | 2 | 16.80 |
| 07/01/2025 15:55 | 12 | 16.80 |
| 07/01/2025 15:55 | 33 | 16.8001 |
| 07/01/2025 15:55 | 100 | 16.8028 |
| 07/01/2025 15:55 | 100 | 16.8028 |
| 07/01/2025 15:55 | 800 | 16.798 |
| 07/01/2025 15:55 | 8 | 16.80 |
| 07/01/2025 15:55 | 5 | 16.805 |
| 07/01/2025 15:55 | 61 | 16.8028 |
| 07/01/2025 15:55 | 1000 | 16.805 |
| 07/01/2025 15:55 | 1000 | 16.805 |
| 07/01/2025 15:55 | 200 | 16.805 |
| 07/01/2025 15:55 | 500 | 16.805 |
| 07/01/2025 15:55 | 400 | 16.805 |
| 07/01/2025 15:55 | 400 | 16.805 |
| 07/01/2025 15:55 | 200 | 16.805 |
| 07/01/2025 15:55 | 100 | 16.805 |
| 07/01/2025 15:55 | 200 | 16.805 |
| 07/01/2025 15:55 | 200 | 16.805 |
| 07/01/2025 15:55 | 200 | 16.805 |
| 07/01/2025 15:55 | 100 | 16.805 |
| 07/01/2025 15:55 | 100 | 16.805 |
| 07/01/2025 15:55 | 200 | 16.805 |
| 07/01/2025 15:55 | 400 | 16.805 |
| 07/01/2025 15:55 | 90 | 16.80 |
| 07/01/2025 15:55 | 100 | 16.80 |
| 07/01/2025 15:55 | 1 | 16.80 |
| 07/01/2025 15:55 | 27 | 16.80 |
| 07/01/2025 15:55 | 93 | 16.80 |
| 07/01/2025 15:55 | 437 | 16.80 |
| 07/01/2025 15:55 | 127 | 16.80 |
| 07/01/2025 15:55 | 1 | 16.80 |
| 07/01/2025 15:55 | 13 | 16.80 |
| 07/01/2025 15:55 | 28 | 16.80 |
| 07/01/2025 15:55 | 17 | 16.80 |
| 07/01/2025 15:55 | 12 | 16.80 |
| 07/01/2025 15:55 | 10 | 16.80 |
| 07/01/2025 15:55 | 54 | 16.80 |
| 07/01/2025 15:55 | 1 | 16.795 |
| 07/01/2025 15:55 | 508 | 16.80 |
| 07/01/2025 15:55 | 200 | 16.80 |
| 07/01/2025 15:55 | 141 | 16.80 |
| 07/01/2025 15:55 | 127 | 16.80 |
| 07/01/2025 15:55 | 63 | 16.80 |
| 07/01/2025 15:55 | 200 | 16.80 |
| 07/01/2025 15:55 | 100 | 16.80 |
| 07/01/2025 15:55 | 566 | 16.80 |
| 07/01/2025 15:55 | 105 | 16.80 |
| 07/01/2025 15:55 | 89 | 16.80 |
| 07/01/2025 15:55 | 165 | 16.80 |
| 07/01/2025 15:55 | 465 | 16.80 |
| 07/01/2025 15:55 | 101 | 16.795 |
| 07/01/2025 15:55 | 183 | 16.80 |
| 07/01/2025 15:55 | 10 | 16.80 |
| 07/01/2025 15:55 | 2 | 16.80 |
| 07/01/2025 15:55 | 18 | 16.80 |
| 07/01/2025 15:55 | 51 | 16.80 |
| 07/01/2025 15:55 | 15 | 16.80 |
| 07/01/2025 15:55 | 100 | 16.80 |
| 07/01/2025 15:55 | 100 | 16.80 |
| 07/01/2025 15:55 | 519 | 16.80 |
| 07/01/2025 15:55 | 100 | 16.80 |
| 07/01/2025 15:55 | 5 | 16.795 |
| 07/01/2025 15:55 | 5 | 16.795 |
| 07/01/2025 15:55 | 45 | 16.795 |
| 07/01/2025 15:55 | 50 | 16.795 |
| 07/01/2025 15:55 | 55 | 16.795 |
| 07/01/2025 15:55 | 4 | 16.795 |
| 07/01/2025 15:55 | 10 | 16.795 |
| 07/01/2025 15:55 | 10 | 16.795 |
| 07/01/2025 15:55 | 10 | 16.795 |
| 07/01/2025 15:55 | 10 | 16.795 |
| 07/01/2025 15:55 | 10 | 16.795 |
| 07/01/2025 15:55 | 10 | 16.795 |
| 07/01/2025 15:55 | 10 | 16.795 |
| 07/01/2025 15:55 | 9 | 16.795 |
| 07/01/2025 15:55 | 1 | 16.795 |
| 07/01/2025 15:55 | 100 | 16.795 |
| 07/01/2025 15:55 | 100 | 16.795 |
| 07/01/2025 15:55 | 100 | 16.795 |
| 07/01/2025 15:55 | 220 | 16.795 |
| 07/01/2025 15:55 | 100 | 16.8032 |
| 07/01/2025 15:55 | 25 | 16.795 |
| 07/01/2025 15:55 | 100 | 16.795 |
| 07/01/2025 15:55 | 25 | 16.795 |
| 07/01/2025 15:55 | 100 | 16.795 |
| 07/01/2025 15:55 | 125 | 16.795 |
| 07/01/2025 15:55 | 100 | 16.795 |
| 07/01/2025 15:55 | 1 | 16.80 |
| 07/01/2025 15:55 | 100 | 16.795 |
| 07/01/2025 15:55 | 1 | 16.795 |
| 07/01/2025 15:55 | 5 | 16.795 |
| 07/01/2025 15:55 | 100 | 16.795 |
| 07/01/2025 15:55 | 100 | 16.795 |
| 07/01/2025 15:55 | 100 | 16.795 |
| 07/01/2025 15:55 | 50 | 16.795 |
| 07/01/2025 15:55 | 100 | 16.795 |
| 07/01/2025 15:55 | 100 | 16.795 |
| 07/01/2025 15:55 | 21 | 16.795 |
| 07/01/2025 15:55 | 100 | 16.795 |
| 07/01/2025 15:55 | 100 | 16.795 |
| 07/01/2025 15:55 | 100 | 16.795 |
| 07/01/2025 15:55 | 100 | 16.795 |
| 07/01/2025 15:55 | 100 | 16.795 |
| 07/01/2025 15:55 | 63 | 16.80 |
| 07/01/2025 15:55 | 100 | 16.795 |
| 07/01/2025 15:55 | 100 | 16.795 |
| 07/01/2025 15:55 | 100 | 16.795 |
| 07/01/2025 15:55 | 100 | 16.80 |
| 07/01/2025 15:55 | 100 | 16.80 |
| 07/01/2025 15:55 | 79 | 16.7984 |
| 07/01/2025 15:55 | 50 | 16.795 |
| 07/01/2025 15:55 | 50 | 16.795 |
| 07/01/2025 15:55 | 50 | 16.795 |
| 07/01/2025 15:55 | 50 | 16.795 |
| 07/01/2025 15:55 | 50 | 16.795 |
| 07/01/2025 15:55 | 50 | 16.795 |
| 07/01/2025 15:55 | 50 | 16.795 |
| 07/01/2025 15:55 | 50 | 16.795 |
| 07/01/2025 15:55 | 50 | 16.795 |
| 07/01/2025 15:55 | 50 | 16.795 |
| 07/01/2025 15:55 | 50 | 16.795 |
| 07/01/2025 15:55 | 19 | 16.79 |
| 07/01/2025 15:55 | 100 | 16.79 |
| 07/01/2025 15:55 | 100 | 16.79 |
| 07/01/2025 15:55 | 100 | 16.79 |
| 07/01/2025 15:55 | 100 | 16.79 |
| 07/01/2025 15:55 | 100 | 16.79 |
| 07/01/2025 15:55 | 50 | 16.795 |
| 07/01/2025 15:55 | 50 | 16.795 |
| 07/01/2025 15:55 | 50 | 16.795 |
| 07/01/2025 15:55 | 50 | 16.795 |
| 07/01/2025 15:55 | 50 | 16.795 |
| 07/01/2025 15:55 | 50 | 16.795 |
| 07/01/2025 15:55 | 50 | 16.795 |
| 07/01/2025 15:55 | 2 | 16.795 |
| 07/01/2025 15:55 | 50 | 16.795 |
| 07/01/2025 15:55 | 100 | 16.795 |
| 07/01/2025 15:55 | 100 | 16.795 |
| 07/01/2025 15:55 | 100 | 16.795 |
| 07/01/2025 15:55 | 100 | 16.795 |