MDU Res Group Rg
MDU
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 18:04:53
Bid
09/03/2025 - 18:05:07
Bid
Volume 		Ask
09/03/2025 - 18:05:07
Ask
Volume
16.19
-0.11 ( -0.67% )
16.19
500
16.20
500
More information
Analysis by TheScreener
02.09.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/03/2025 12:04 2 16.1839
09/03/2025 12:04 1 16.1839
09/03/2025 12:04 7 16.1839
09/03/2025 12:04 100 16.185
09/03/2025 12:04 1000 16.1857
09/03/2025 12:04 126 16.185
09/03/2025 12:04 1 16.185
09/03/2025 12:04 126 16.185
09/03/2025 12:04 70 16.1874
09/03/2025 12:04 2 16.1873
09/03/2025 12:04 1 16.185
09/03/2025 12:04 5 16.1918
09/03/2025 12:04 128 16.1819
09/03/2025 12:04 1 16.185
09/03/2025 12:04 4 16.185
09/03/2025 12:04 100 16.18
09/03/2025 12:04 500 16.18
09/03/2025 12:04 1 16.185
09/03/2025 12:04 1 16.185
09/03/2025 12:04 1 16.185
09/03/2025 12:04 1 16.1888
09/03/2025 12:03 1 16.188
09/03/2025 12:03 1 16.185
09/03/2025 12:03 1 16.181
09/03/2025 12:03 1 16.185
09/03/2025 12:03 1 16.185
09/03/2025 12:03 1 16.185
09/03/2025 12:03 2 16.19
09/03/2025 12:03 200 16.18
09/03/2025 12:03 29 16.1851
09/03/2025 12:03 1 16.185
09/03/2025 12:03 9 16.189
09/03/2025 12:03 1 16.18
09/03/2025 12:03 1 16.185
09/03/2025 12:03 1 16.185
09/03/2025 12:03 100 16.18
09/03/2025 12:03 5 16.1896
09/03/2025 12:03 6 16.1891
09/03/2025 12:03 1 16.185
09/03/2025 12:03 1 16.185
09/03/2025 12:03 10 16.185
09/03/2025 12:03 100 16.18
09/03/2025 12:02 1 16.185
09/03/2025 12:02 1 16.185
09/03/2025 12:02 1 16.185
09/03/2025 12:02 1 16.185
09/03/2025 12:02 1 16.185
09/03/2025 12:02 1 16.185
09/03/2025 12:02 1 16.1921
09/03/2025 12:02 3 16.1921
09/03/2025 12:02 2 16.1921
09/03/2025 12:02 1 16.1896
09/03/2025 12:02 1 16.185
09/03/2025 12:02 4 16.185
09/03/2025 12:02 100 16.185
09/03/2025 12:02 10 16.19
09/03/2025 12:02 10 16.19
09/03/2025 12:02 185 16.19
09/03/2025 12:02 30 16.19
09/03/2025 12:02 1 16.19
09/03/2025 12:02 1 16.19
09/03/2025 12:02 13 16.19
09/03/2025 12:02 90 16.19
09/03/2025 12:02 10 16.19
09/03/2025 12:02 100 16.19
09/03/2025 12:02 10 16.195
09/03/2025 12:02 1 16.19
09/03/2025 12:01 457 16.1928
09/03/2025 12:01 20 16.195
09/03/2025 12:01 1 16.195
09/03/2025 12:01 2 16.195
09/03/2025 12:01 441 16.195
09/03/2025 12:01 3 16.195
09/03/2025 12:01 1 16.195
09/03/2025 12:01 1 16.195
09/03/2025 12:01 2 16.1888
09/03/2025 12:01 10 16.195
09/03/2025 12:01 5 16.195
09/03/2025 12:01 2 16.1888
09/03/2025 12:01 3 16.1998
09/03/2025 12:01 150 16.195
09/03/2025 12:00 7 16.195
09/03/2025 12:00 1 16.195
09/03/2025 12:00 19 16.19
09/03/2025 12:00 40 16.19
09/03/2025 12:00 3 16.19
09/03/2025 12:00 100 16.19
09/03/2025 12:00 100 16.19
09/03/2025 12:00 100 16.19
09/03/2025 12:00 100 16.19
09/03/2025 12:00 94 16.19
09/03/2025 12:00 100 16.19
09/03/2025 12:00 100 16.19
09/03/2025 12:00 100 16.19
09/03/2025 12:00 1 16.19
09/03/2025 12:00 200 16.19
09/03/2025 12:00 100 16.185
09/03/2025 12:00 5 16.19
09/03/2025 12:00 1 16.19
09/03/2025 12:00 200 16.185
09/03/2025 12:00 100 16.185
09/03/2025 12:00 5 16.185
09/03/2025 12:00 100 16.185
09/03/2025 12:00 100 16.19
09/03/2025 12:00 3 16.19
09/03/2025 12:00 1 16.19
09/03/2025 12:00 6 16.19
09/03/2025 12:00 16 16.185
09/03/2025 12:00 100 16.185
09/03/2025 12:00 4 16.185
09/03/2025 12:00 200 16.185
09/03/2025 12:00 10 16.185
09/03/2025 12:00 1 16.185
09/03/2025 12:00 100 16.185
09/03/2025 11:59 3 16.185
09/03/2025 11:59 1 16.185
09/03/2025 11:59 1 16.185
09/03/2025 11:59 2 16.185