MDU Res Group Rg
MDU
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 02:04:00
Bid
09/28/2026 - 22:00:00
Bid
Volume 		Ask
09/28/2026 - 22:00:00
Ask
Volume
18.53
-0.23 ( -1.23% )
18.52
6,300
18.53
26,300
More information
Analysis by TheScreener
25.09.2026
Evaluation Slightly positive  
Quality Weak  
Risk Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/28/2026 22:00 380085 18.53
09/28/2026 21:59 60 18.53
09/28/2026 21:59 3100 18.53
09/28/2026 21:59 420 18.53
09/28/2026 21:59 283 18.53
09/28/2026 21:59 283 18.53
09/28/2026 21:59 315 18.53
09/28/2026 21:59 600 18.53
09/28/2026 21:59 500 18.53
09/28/2026 21:59 55 18.52
09/28/2026 21:59 198 18.525
09/28/2026 21:59 800 18.53
09/28/2026 21:59 2 18.525
09/28/2026 21:59 700 18.53
09/28/2026 21:59 500 18.53
09/28/2026 21:59 100 18.525
09/28/2026 21:59 221 18.53
09/28/2026 21:59 100 18.525
09/28/2026 21:59 106 18.53
09/28/2026 21:59 100 18.525
09/28/2026 21:59 1 18.525
09/28/2026 21:59 4 18.525
09/28/2026 21:59 100 18.525
09/28/2026 21:59 342 18.53
09/28/2026 21:59 100 18.525
09/28/2026 21:59 20 18.525
09/28/2026 21:59 80 18.525
09/28/2026 21:59 171 18.525
09/28/2026 21:59 1 18.525
09/28/2026 21:59 31 18.525
09/28/2026 21:59 2 18.525
09/28/2026 21:59 20 18.525
09/28/2026 21:59 1 18.525
09/28/2026 21:59 26 18.525
09/28/2026 21:59 9 18.525
09/28/2026 21:59 2 18.525
09/28/2026 21:59 4 18.525
09/28/2026 21:59 15 18.525
09/28/2026 21:59 527 18.52
09/28/2026 21:59 173 18.52
09/28/2026 21:59 609 18.52
09/28/2026 21:59 236 18.52
09/28/2026 21:59 1100 18.52
09/28/2026 21:59 2189 18.52
09/28/2026 21:59 100 18.52
09/28/2026 21:59 100 18.52
09/28/2026 21:59 100 18.52
09/28/2026 21:59 300 18.52
09/28/2026 21:59 64 18.52
09/28/2026 21:59 100 18.52
09/28/2026 21:59 100 18.52
09/28/2026 21:59 236 18.52
09/28/2026 21:59 28 18.52
09/28/2026 21:59 100 18.52
09/28/2026 21:59 136 18.52
09/28/2026 21:59 63 18.52
09/28/2026 21:59 73 18.52
09/28/2026 21:59 100 18.52
09/28/2026 21:59 300 18.52
09/28/2026 21:59 311 18.52
09/28/2026 21:59 300 18.52
09/28/2026 21:59 100 18.52
09/28/2026 21:59 100 18.52
09/28/2026 21:59 100 18.52
09/28/2026 21:59 100 18.52
09/28/2026 21:59 100 18.52
09/28/2026 21:59 200 18.52
09/28/2026 21:59 100 18.52
09/28/2026 21:59 100 18.52
09/28/2026 21:59 249 18.52
09/28/2026 21:59 700 18.52
09/28/2026 21:59 100 18.52
09/28/2026 21:59 100 18.52
09/28/2026 21:59 100 18.52
09/28/2026 21:59 100 18.52
09/28/2026 21:59 98 18.52
09/28/2026 21:59 1 18.515
09/28/2026 21:59 2 18.52
09/28/2026 21:59 77 18.52
09/28/2026 21:59 51 18.52
09/28/2026 21:59 49 18.52
09/28/2026 21:59 100 18.515
09/28/2026 21:59 100 18.52
09/28/2026 21:59 100 18.52
09/28/2026 21:59 100 18.52
09/28/2026 21:59 100 18.52
09/28/2026 21:59 51 18.52
09/28/2026 21:59 100 18.52
09/28/2026 21:59 1 18.515
09/28/2026 21:59 1 18.515
09/28/2026 21:59 43 18.52
09/28/2026 21:59 100 18.515
09/28/2026 21:59 2 18.515
09/28/2026 21:59 100 18.515
09/28/2026 21:59 100 18.52
09/28/2026 21:59 100 18.52
09/28/2026 21:59 100 18.52
09/28/2026 21:59 100 18.52
09/28/2026 21:59 100 18.515
09/28/2026 21:59 80 18.515
09/28/2026 21:59 20 18.515
09/28/2026 21:59 100 18.515
09/28/2026 21:59 9 18.515
09/28/2026 21:59 3 18.515
09/28/2026 21:59 200 18.51
09/28/2026 21:59 56 18.51
09/28/2026 21:59 21 18.51
09/28/2026 21:59 38 18.51
09/28/2026 21:59 285 18.51
09/28/2026 21:59 15 18.51
09/28/2026 21:59 400 18.51
09/28/2026 21:59 300 18.51
09/28/2026 21:59 100 18.51
09/28/2026 21:59 108 18.51
09/28/2026 21:59 291 18.52
09/28/2026 21:59 300 18.52
09/28/2026 21:59 300 18.52
09/28/2026 21:59 900 18.52
09/28/2026 21:59 284 18.52
09/28/2026 21:59 200 18.52
09/28/2026 21:59 25 18.52
09/28/2026 21:59 100 18.52
09/28/2026 21:59 100 18.52
09/28/2026 21:59 100 18.52
09/28/2026 21:59 22 18.52
09/28/2026 21:59 100 18.52
09/28/2026 21:59 100 18.52
09/28/2026 21:59 100 18.52
09/28/2026 21:59 400 18.52
09/28/2026 21:59 100 18.52
09/28/2026 21:59 200 18.52
09/28/2026 21:59 300 18.52
09/28/2026 21:59 3500 18.52
09/28/2026 21:59 100 18.51
09/28/2026 21:59 600 18.51
09/28/2026 21:59 1 18.51
09/28/2026 21:59 3 18.51
09/28/2026 21:59 700 18.51
09/28/2026 21:59 31 18.51
09/28/2026 21:59 276 18.51
09/28/2026 21:59 3 18.51
09/28/2026 21:59 14 18.51
09/28/2026 21:59 200 18.51
09/28/2026 21:59 259 18.51
09/28/2026 21:59 100 18.505
09/28/2026 21:59 92 18.51
09/28/2026 21:59 93 18.505
09/28/2026 21:59 7 18.505
09/28/2026 21:59 100 18.505
09/28/2026 21:59 49 18.505
09/28/2026 21:59 10 18.505
09/28/2026 21:59 41 18.505
09/28/2026 21:59 200 18.51
09/28/2026 21:59 400 18.51
09/28/2026 21:59 100 18.505
09/28/2026 21:59 200 18.51
09/28/2026 21:59 200 18.51
09/28/2026 21:59 100 18.505
09/28/2026 21:59 100 18.505
09/28/2026 21:59 4 18.51
09/28/2026 21:59 45 18.51
09/28/2026 21:59 200 18.51
09/28/2026 21:59 100 18.51
09/28/2026 21:59 200 18.51
09/28/2026 21:59 100 18.505
09/28/2026 21:59 119 18.51
09/28/2026 21:59 81 18.51
09/28/2026 21:59 800 18.51
09/28/2026 21:59 800 18.51
09/28/2026 21:59 100 18.51
09/28/2026 21:59 100 18.51
09/28/2026 21:59 100 18.51
09/28/2026 21:59 100 18.51
09/28/2026 21:59 200 18.51
09/28/2026 21:59 43 18.515
09/28/2026 21:59 76 18.515
09/28/2026 21:59 90 18.51
09/28/2026 21:59 173 18.51
09/28/2026 21:59 27 18.51
09/28/2026 21:59 100 18.51
09/28/2026 21:59 86 18.51
09/28/2026 21:59 200 18.51
09/28/2026 21:59 187 18.51
09/28/2026 21:59 1 18.51
09/28/2026 21:59 101 18.51
09/28/2026 21:59 99 18.51
09/28/2026 21:59 300 18.51
09/28/2026 21:59 14 18.51
09/28/2026 21:59 100 18.51
09/28/2026 21:59 200 18.51
09/28/2026 21:59 100 18.51
09/28/2026 21:59 400 18.51
09/28/2026 21:59 100 18.51
09/28/2026 21:59 200 18.51
09/28/2026 21:59 100 18.51
09/28/2026 21:59 200 18.51
09/28/2026 21:59 399 18.51
09/28/2026 21:59 1 18.51
09/28/2026 21:59 300 18.51
09/28/2026 21:59 200 18.51
09/28/2026 21:59 127 18.51
09/28/2026 21:59 130 18.51
09/28/2026 21:59 56 18.51
09/28/2026 21:59 2 18.51
09/28/2026 21:59 46 18.51
09/28/2026 21:59 3 18.51
09/28/2026 21:59 200 18.51
09/28/2026 21:59 138 18.51
09/28/2026 21:59 65 18.51
09/28/2026 21:59 200 18.51
09/28/2026 21:59 100 18.51
09/28/2026 21:59 100 18.51
09/28/2026 21:59 100 18.51
09/28/2026 21:59 300 18.51
09/28/2026 21:59 148 18.51
09/28/2026 21:59 100 18.51
09/28/2026 21:59 100 18.51
09/28/2026 21:59 100 18.51
09/28/2026 21:59 300 18.51
09/28/2026 21:59 200 18.51
09/28/2026 21:59 100 18.51
09/28/2026 21:59 57 18.51
09/28/2026 21:59 33 18.51
09/28/2026 21:59 5 18.51
09/28/2026 21:59 5 18.51
09/28/2026 21:59 100 18.51
09/28/2026 21:59 100 18.51
09/28/2026 21:59 600 18.51
09/28/2026 21:59 600 18.51
09/28/2026 21:59 400 18.51
09/28/2026 21:59 300 18.51
09/28/2026 21:59 1900 18.51
09/28/2026 21:59 33 18.51
09/28/2026 21:59 200 18.51
09/28/2026 21:59 367 18.51
09/28/2026 21:59 600 18.51
09/28/2026 21:59 3 18.51
09/28/2026 21:59 200 18.51
09/28/2026 21:59 100 18.51
09/28/2026 21:59 400 18.51
09/28/2026 21:59 100 18.51
09/28/2026 21:59 655 18.51
09/28/2026 21:59 2 18.51
09/28/2026 21:59 40 18.51
09/28/2026 21:59 300 18.51
09/28/2026 21:59 100 18.51
09/28/2026 21:59 1 18.51
09/28/2026 21:59 67 18.51
09/28/2026 21:59 65 18.51
09/28/2026 21:59 1 18.515
09/28/2026 21:59 1 18.515
09/28/2026 21:59 1 18.515
09/28/2026 21:59 100 18.52
09/28/2026 21:59 700 18.52
09/28/2026 21:59 100 18.52
09/28/2026 21:59 300 18.52
09/28/2026 21:59 100 18.52
09/28/2026 21:59 2700 18.52
09/28/2026 21:59 100 18.52
09/28/2026 21:59 100 18.52
09/28/2026 21:59 200 18.515
09/28/2026 21:59 100 18.515
09/28/2026 21:59 200 18.515
09/28/2026 21:59 80 18.51
09/28/2026 21:59 400 18.51
09/28/2026 21:59 200 18.51
09/28/2026 21:59 515 18.51
09/28/2026 21:59 85 18.51
09/28/2026 21:59 400 18.51
09/28/2026 21:59 100 18.51
09/28/2026 21:59 21 18.515
09/28/2026 21:59 100 18.51
09/28/2026 21:59 200 18.51
09/28/2026 21:59 200 18.51
09/28/2026 21:59 600 18.51
09/28/2026 21:59 400 18.51
09/28/2026 21:59 200 18.51
09/28/2026 21:59 100 18.51
09/28/2026 21:59 200 18.51
09/28/2026 21:59 100 18.51
09/28/2026 21:59 120 18.515
09/28/2026 21:59 13 18.51
09/28/2026 21:59 27 18.51
09/28/2026 21:59 3 18.51
09/28/2026 21:59 70 18.51
09/28/2026 21:59 100 18.51
09/28/2026 21:59 400 18.51
09/28/2026 21:59 200 18.51
09/28/2026 21:59 3 18.51
09/28/2026 21:59 128 18.51
09/28/2026 21:59 3 18.51
09/28/2026 21:59 196 18.51
09/28/2026 21:59 404 18.51
09/28/2026 21:59 296 18.51
09/28/2026 21:59 471 18.51
09/28/2026 21:59 29 18.51
09/28/2026 21:59 57 18.50
09/28/2026 21:59 3 18.50
09/28/2026 21:59 200 18.50
09/28/2026 21:59 100 18.50
09/28/2026 21:59 3 18.50
09/28/2026 21:59 100 18.50
09/28/2026 21:59 201 18.50
09/28/2026 21:59 100 18.50
09/28/2026 21:59 100 18.50
09/28/2026 21:59 100 18.50
09/28/2026 21:59 200 18.495
09/28/2026 21:59 200 18.495
09/28/2026 21:59 200 18.495
09/28/2026 21:59 36 18.49
09/28/2026 21:59 100 18.49
09/28/2026 21:59 2059 18.49
09/28/2026 21:59 400 18.49
09/28/2026 21:59 1141 18.49
09/28/2026 21:59 287 18.49
09/28/2026 21:59 80 18.49
09/28/2026 21:59 200 18.49
09/28/2026 21:59 100 18.49
09/28/2026 21:59 42 18.49
09/28/2026 21:59 400 18.49
09/28/2026 21:59 32 18.49
09/28/2026 21:59 12 18.485
09/28/2026 21:58 60 18.49
09/28/2026 21:58 28 18.49
09/28/2026 21:58 43 18.49
09/28/2026 21:58 20 18.49
09/28/2026 21:58 65 18.49
09/28/2026 21:58 300 18.49
09/28/2026 21:58 100 18.49
09/28/2026 21:58 179 18.49
09/28/2026 21:58 300 18.49
09/28/2026 21:58 306 18.49
09/28/2026 21:58 68 18.49
09/28/2026 21:58 4 18.49
09/28/2026 21:58 100 18.49
09/28/2026 21:58 130 18.49
09/28/2026 21:58 200 18.49
09/28/2026 21:58 70 18.49
09/28/2026 21:58 20 18.49
09/28/2026 21:58 3 18.49
09/28/2026 21:58 1 18.49
09/28/2026 21:58 100 18.49
09/28/2026 21:58 100 18.49
09/28/2026 21:58 3 18.49
09/28/2026 21:58 3 18.49
09/28/2026 21:58 200 18.49
09/28/2026 21:58 200 18.49
09/28/2026 21:58 197 18.49
09/28/2026 21:58 103 18.49
09/28/2026 21:58 200 18.49
09/28/2026 21:58 13 18.485
09/28/2026 21:58 180 18.485
09/28/2026 21:58 20 18.485
09/28/2026 21:58 100 18.49
09/28/2026 21:58 97 18.49
09/28/2026 21:58 100 18.49
09/28/2026 21:58 100 18.49
09/28/2026 21:58 48 18.49
09/28/2026 21:58 3 18.49
09/28/2026 21:58 5 18.49
09/28/2026 21:58 32 18.49
09/28/2026 21:58 15 18.49
09/28/2026 21:58 200 18.48
09/28/2026 21:58 100 18.48
09/28/2026 21:58 100 18.48
09/28/2026 21:58 66 18.48
09/28/2026 21:58 200 18.48
09/28/2026 21:58 100 18.48
09/28/2026 21:58 80 18.48
09/28/2026 21:58 48 18.48
09/28/2026 21:58 17 18.48
09/28/2026 21:58 100 18.48
09/28/2026 21:58 200 18.48
09/28/2026 21:58 100 18.48
09/28/2026 21:58 100 18.48
09/28/2026 21:58 200 18.48
09/28/2026 21:58 100 18.48
09/28/2026 21:58 600 18.48
09/28/2026 21:58 200 18.48
09/28/2026 21:58 11 18.48
09/28/2026 21:58 60 18.48
09/28/2026 21:58 100 18.48
09/28/2026 21:58 44 18.48
09/28/2026 21:58 88 18.48
09/28/2026 21:58 3 18.48
09/28/2026 21:58 100 18.48
09/28/2026 21:58 100 18.48
09/28/2026 21:58 109 18.48
09/28/2026 21:58 100 18.48
09/28/2026 21:58 100 18.48
09/28/2026 21:58 100 18.48
09/28/2026 21:58 242 18.48
09/28/2026 21:58 58 18.48
09/28/2026 21:58 300 18.48
09/28/2026 21:58 100 18.48
09/28/2026 21:58 100 18.48
09/28/2026 21:58 200 18.475
09/28/2026 21:58 14 18.475
09/28/2026 21:58 100 18.48
09/28/2026 21:58 100 18.48
09/28/2026 21:58 100 18.48
09/28/2026 21:58 100 18.48
09/28/2026 21:58 100 18.48
09/28/2026 21:58 100 18.48
09/28/2026 21:58 100 18.48
09/28/2026 21:58 102 18.48
09/28/2026 21:58 100 18.48
09/28/2026 21:58 17 18.48
09/28/2026 21:58 20 18.48
09/28/2026 21:58 200 18.48
09/28/2026 21:58 100 18.48
09/28/2026 21:58 100 18.48
09/28/2026 21:58 100 18.48
09/28/2026 21:58 300 18.48
09/28/2026 21:58 51 18.48
09/28/2026 21:58 52 18.48
09/28/2026 21:58 100 18.48
09/28/2026 21:58 200 18.48
09/28/2026 21:58 17 18.48
09/28/2026 21:58 100 18.48
09/28/2026 21:58 100 18.48
09/28/2026 21:58 100 18.48
09/28/2026 21:58 100 18.48
09/28/2026 21:58 100 18.48
09/28/2026 21:58 600 18.48
09/28/2026 21:58 34 18.48
09/28/2026 21:58 100 18.48
09/28/2026 21:58 4 18.48
09/28/2026 21:58 57 18.48
09/28/2026 21:58 100 18.48
09/28/2026 21:58 200 18.48
09/28/2026 21:58 100 18.48
09/28/2026 21:58 400 18.48
09/28/2026 21:58 100 18.48
09/28/2026 21:58 48 18.485
09/28/2026 21:58 100 18.485
09/28/2026 21:58 10 18.485
09/28/2026 21:58 20 18.485
09/28/2026 21:58 76 18.485
09/28/2026 21:58 1 18.49
09/28/2026 21:58 12 18.49
09/28/2026 21:58 40 18.49
09/28/2026 21:58 300 18.49
09/28/2026 21:58 10 18.49
09/28/2026 21:58 323 18.49
09/28/2026 21:58 177 18.49
09/28/2026 21:58 300 18.49
09/28/2026 21:58 200 18.49
09/28/2026 21:58 200 18.49
09/28/2026 21:58 200 18.49
09/28/2026 21:58 500 18.49
09/28/2026 21:58 200 18.49
09/28/2026 21:58 200 18.49
09/28/2026 21:58 200 18.49
09/28/2026 21:58 127 18.49
09/28/2026 21:58 1000 18.49
09/28/2026 21:58 200 18.49
09/28/2026 21:58 400 18.49
09/28/2026 21:58 200 18.49
09/28/2026 21:58 100 18.49
09/28/2026 21:58 200 18.49
09/28/2026 21:58 6 18.49
09/28/2026 21:58 10 18.49
09/28/2026 21:58 100 18.49
09/28/2026 21:58 53 18.49
09/28/2026 21:58 6 18.49
09/28/2026 21:58 100 18.49
09/28/2026 21:58 200 18.49
09/28/2026 21:58 80 18.49
09/28/2026 21:58 3 18.49
09/28/2026 21:58 300 18.49
09/28/2026 21:58 100 18.49
09/28/2026 21:58 18 18.49
09/28/2026 21:58 100 18.49
09/28/2026 21:58 100 18.49
09/28/2026 21:58 5 18.49
09/28/2026 21:58 3 18.49
09/28/2026 21:58 200 18.49
09/28/2026 21:58 800 18.49
09/28/2026 21:58 1100 18.49
09/28/2026 21:58 600 18.49
09/28/2026 21:58 100 18.49
09/28/2026 21:58 100 18.49
09/28/2026 21:58 4 18.485
09/28/2026 21:58 700 18.49
09/28/2026 21:58 100 18.49
09/28/2026 21:58 500 18.49
09/28/2026 21:58 100 18.495
09/28/2026 21:58 100 18.49
09/28/2026 21:58 2 18.49
09/28/2026 21:58 300 18.49
09/28/2026 21:58 100 18.49
09/28/2026 21:58 100 18.49
09/28/2026 21:58 100 18.49
09/28/2026 21:58 100 18.49
09/28/2026 21:58 100 18.49
09/28/2026 21:58 6 18.49
09/28/2026 21:58 1 18.49
09/28/2026 21:58 5 18.49
09/28/2026 21:58 100 18.49
09/28/2026 21:58 20 18.49
09/28/2026 21:58 300 18.49
09/28/2026 21:58 180 18.49
09/28/2026 21:58 120 18.49
09/28/2026 21:58 300 18.49
09/28/2026 21:58 180 18.49
09/28/2026 21:58 200 18.49
09/28/2026 21:58 20 18.49
09/28/2026 21:58 10 18.49
09/28/2026 21:58 10 18.49
09/28/2026 21:58 200 18.485
09/28/2026 21:58 100 18.485
09/28/2026 21:58 100 18.48
09/28/2026 21:58 100 18.48
09/28/2026 21:58 100 18.48
09/28/2026 21:58 100 18.48
09/28/2026 21:58 100 18.48
09/28/2026 21:58 300 18.48
09/28/2026 21:58 100 18.48
09/28/2026 21:58 200 18.48
09/28/2026 21:58 60 18.48
09/28/2026 21:58 150 18.48
09/28/2026 21:58 200 18.48
09/28/2026 21:58 100 18.48
09/28/2026 21:58 13 18.48
09/28/2026 21:58 200 18.48
09/28/2026 21:58 100 18.48
09/28/2026 21:58 100 18.48
09/28/2026 21:58 66 18.48
09/28/2026 21:58 14 18.48
09/28/2026 21:58 20 18.48
09/28/2026 21:58 100 18.48
09/28/2026 21:58 100 18.48
09/28/2026 21:58 100 18.48
09/28/2026 21:58 100 18.48
09/28/2026 21:58 100 18.48
09/28/2026 21:58 80 18.48
09/28/2026 21:58 100 18.48
09/28/2026 21:58 100 18.48
09/28/2026 21:58 100 18.48
09/28/2026 21:58 23 18.48
09/28/2026 21:58 100 18.48
09/28/2026 21:58 200 18.48
09/28/2026 21:58 15 18.48
09/28/2026 21:58 177 18.48
09/28/2026 21:58 23 18.48
09/28/2026 21:58 85 18.48
09/28/2026 21:58 100 18.48
09/28/2026 21:58 100 18.48
09/28/2026 21:58 30 18.48
09/28/2026 21:58 5 18.48
09/28/2026 21:58 80 18.48
09/28/2026 21:58 200 18.47
09/28/2026 21:58 352 18.47
09/28/2026 21:58 420 18.47
09/28/2026 21:58 180 18.47
09/28/2026 21:58 200 18.47
09/28/2026 21:58 20 18.47
09/28/2026 21:58 200 18.47
09/28/2026 21:58 28 18.47
09/28/2026 21:58 200 18.47
09/28/2026 21:58 10 18.47
09/28/2026 21:58 6 18.47
09/28/2026 21:58 125 18.47
09/28/2026 21:58 400 18.47
09/28/2026 21:58 800 18.47
09/28/2026 21:58 8 18.47
09/28/2026 21:58 300 18.47
09/28/2026 21:58 100 18.47
09/28/2026 21:58 13 18.47
09/28/2026 21:58 500 18.47
09/28/2026 21:58 300 18.47
09/28/2026 21:58 200 18.47
09/28/2026 21:58 600 18.47
09/28/2026 21:58 6 18.47
09/28/2026 21:58 32 18.47
09/28/2026 21:58 80 18.47
09/28/2026 21:58 100 18.47
09/28/2026 21:58 200 18.47
09/28/2026 21:58 400 18.47
09/28/2026 21:58 100 18.47
09/28/2026 21:58 200 18.47
09/28/2026 21:58 700 18.47
09/28/2026 21:58 300 18.47
09/28/2026 21:58 100 18.47
09/28/2026 21:58 100 18.47
09/28/2026 21:57 100 18.47
09/28/2026 21:57 200 18.47
09/28/2026 21:57 200 18.47
09/28/2026 21:57 100 18.47
09/28/2026 21:57 100 18.47
09/28/2026 21:57 100 18.47
09/28/2026 21:57 400 18.47
09/28/2026 21:57 600 18.47
09/28/2026 21:57 100 18.47
09/28/2026 21:57 120 18.47
09/28/2026 21:57 120 18.465
09/28/2026 21:57 200 18.47
09/28/2026 21:57 2 18.47
09/28/2026 21:57 45 18.47
09/28/2026 21:57 302 18.47
09/28/2026 21:57 200 18.47
09/28/2026 21:57 200 18.47
09/28/2026 21:57 130 18.47
09/28/2026 21:57 100 18.47
09/28/2026 21:57 270 18.47
09/28/2026 21:57 200 18.47
09/28/2026 21:57 200 18.47
09/28/2026 21:57 80 18.47
09/28/2026 21:57 200 18.47
09/28/2026 21:57 100 18.47
09/28/2026 21:57 200 18.47
09/28/2026 21:57 6 18.47
09/28/2026 21:57 45 18.47
09/28/2026 21:57 27 18.47
09/28/2026 21:57 800 18.46
09/28/2026 21:57 2000 18.46
09/28/2026 21:57 800 18.46
09/28/2026 21:57 500 18.46
09/28/2026 21:57 500 18.46
09/28/2026 21:57 600 18.46
09/28/2026 21:57 400 18.46
09/28/2026 21:57 509 18.46
09/28/2026 21:57 200 18.46
09/28/2026 21:57 100 18.46
09/28/2026 21:57 100 18.46
09/28/2026 21:57 100 18.46
09/28/2026 21:57 100 18.46
09/28/2026 21:57 100 18.46
09/28/2026 21:57 100 18.46
09/28/2026 21:57 200 18.46
09/28/2026 21:57 291 18.46
09/28/2026 21:57 500 18.46
09/28/2026 21:57 100 18.46
09/28/2026 21:57 100 18.46
09/28/2026 21:57 80 18.46
09/28/2026 21:57 18 18.46
09/28/2026 21:57 15 18.46
09/28/2026 21:57 100 18.46
09/28/2026 21:57 12 18.46
09/28/2026 21:57 1100 18.46
09/28/2026 21:57 49 18.46
09/28/2026 21:57 53 18.46
09/28/2026 21:57 100 18.46
09/28/2026 21:57 19 18.46
09/28/2026 21:57 15 18.46
09/28/2026 21:57 100 18.46
09/28/2026 21:57 66 18.46
09/28/2026 21:57 200 18.46
09/28/2026 21:57 700 18.46
09/28/2026 21:57 100 18.46
09/28/2026 21:57 100 18.46
09/28/2026 21:57 100 18.46
09/28/2026 21:57 100 18.46
09/28/2026 21:57 100 18.46
09/28/2026 21:57 100 18.46
09/28/2026 21:57 131 18.46
09/28/2026 21:57 1300 18.46
09/28/2026 21:57 100 18.46
09/28/2026 21:57 5 18.46
09/28/2026 21:57 405 18.46
09/28/2026 21:57 200 18.46
09/28/2026 21:57 1095 18.46
09/28/2026 21:57 8 18.46
09/28/2026 21:57 80 18.46
09/28/2026 21:57 1 18.46
09/28/2026 21:57 1 18.46
09/28/2026 21:57 124 18.46
09/28/2026 21:57 5 18.46
09/28/2026 21:57 200 18.46
09/28/2026 21:57 100 18.46
09/28/2026 21:57 100 18.46
09/28/2026 21:57 20 18.46
09/28/2026 21:57 23 18.46
09/28/2026 21:57 12 18.46
09/28/2026 21:57 200 18.46
09/28/2026 21:57 24 18.46
09/28/2026 21:57 19 18.46
09/28/2026 21:57 23 18.46
09/28/2026 21:57 50 18.46
09/28/2026 21:57 100 18.46
09/28/2026 21:57 1500 18.46
09/28/2026 21:57 11 18.46
09/28/2026 21:57 5 18.46
09/28/2026 21:57 100 18.46
09/28/2026 21:57 80 18.46
09/28/2026 21:57 100 18.46
09/28/2026 21:57 5 18.46
09/28/2026 21:57 100 18.46
09/28/2026 21:57 100 18.46
09/28/2026 21:57 5 18.46
09/28/2026 21:57 100 18.455
09/28/2026 21:57 100 18.455
09/28/2026 21:57 60 18.45
09/28/2026 21:57 128 18.45
09/28/2026 21:57 6 18.45
09/28/2026 21:57 121 18.45
09/28/2026 21:57 100 18.45
09/28/2026 21:57 200 18.45
09/28/2026 21:57 100 18.45
09/28/2026 21:57 200 18.45
09/28/2026 21:57 100 18.45
09/28/2026 21:57 100 18.45
09/28/2026 21:57 100 18.45
09/28/2026 21:57 100 18.45
09/28/2026 21:57 100 18.445
09/28/2026 21:57 8 18.45
09/28/2026 21:57 80 18.45
09/28/2026 21:57 1 18.45
09/28/2026 21:57 100 18.45
09/28/2026 21:57 5 18.45
09/28/2026 21:57 4 18.45
09/28/2026 21:57 100 18.45
09/28/2026 21:57 100 18.45
09/28/2026 21:57 5 18.45
09/28/2026 21:57 81 18.45
09/28/2026 21:57 19 18.45
09/28/2026 21:57 20 18.45
09/28/2026 21:57 58 18.45
09/28/2026 21:57 1 18.45
09/28/2026 21:57 80 18.45
09/28/2026 21:57 20 18.45
09/28/2026 21:56 41 18.45
09/28/2026 21:56 59 18.45
09/28/2026 21:56 1 18.45
09/28/2026 21:56 40 18.45
09/28/2026 21:56 20 18.45
09/28/2026 21:56 60 18.45
09/28/2026 21:56 80 18.45
09/28/2026 21:56 20 18.45
09/28/2026 21:56 80 18.45
09/28/2026 21:56 100 18.455
09/28/2026 21:56 100 18.46
09/28/2026 21:56 3 18.46
09/28/2026 21:56 97 18.46
09/28/2026 21:56 400 18.455
09/28/2026 21:56 100 18.46
09/28/2026 21:56 1100 18.46
09/28/2026 21:56 120 18.465
09/28/2026 21:56 4 18.47
09/28/2026 21:56 100 18.47
09/28/2026 21:56 20 18.47
09/28/2026 21:56 400 18.47
09/28/2026 21:56 100 18.47
09/28/2026 21:56 100 18.47
09/28/2026 21:56 100 18.47
09/28/2026 21:56 100 18.47
09/28/2026 21:55 200 18.475
09/28/2026 21:55 2 18.48
09/28/2026 21:55 78 18.48
09/28/2026 21:55 55 18.48
09/28/2026 21:55 55 18.48
09/28/2026 21:55 4 18.48
09/28/2026 21:55 2 18.48
09/28/2026 21:55 100 18.48
09/28/2026 21:55 2 18.48
09/28/2026 21:55 100 18.48
09/28/2026 21:55 100 18.48
09/28/2026 21:55 22 18.485
09/28/2026 21:55 200 18.485
09/28/2026 21:55 100 18.48
09/28/2026 21:55 100 18.475
09/28/2026 21:55 100 18.47
09/28/2026 21:55 18 18.47
09/28/2026 21:55 1200 18.47
09/28/2026 21:55 27 18.46
09/28/2026 21:55 700 18.45
09/28/2026 21:55 100 18.45
09/28/2026 21:55 100 18.45
09/28/2026 21:55 700 18.45
09/28/2026 21:55 24 18.45
09/28/2026 21:55 70 18.45
09/28/2026 21:55 25 18.45
09/28/2026 21:55 5 18.45
09/28/2026 21:55 5 18.445
09/28/2026 21:55 5 18.445
09/28/2026 21:55 200 18.44
09/28/2026 21:55 100 18.44
09/28/2026 21:55 100 18.44
09/28/2026 21:55 100 18.44
09/28/2026 21:55 288 18.44
09/28/2026 21:55 100 18.44
09/28/2026 21:55 100 18.43
09/28/2026 21:55 100 18.43
09/28/2026 21:55 100 18.43
09/28/2026 21:55 90 18.43
09/28/2026 21:55 200 18.43
09/28/2026 21:55 300 18.43
09/28/2026 21:55 99 18.43
09/28/2026 21:55 100 18.43
09/28/2026 21:55 100 18.43
09/28/2026 21:55 100 18.43
09/28/2026 21:55 100 18.43
09/28/2026 21:55 86 18.44
09/28/2026 21:55 100 18.44
09/28/2026 21:55 100 18.44
09/28/2026 21:55 55 18.43
09/28/2026 21:55 100 18.43
09/28/2026 21:55 200 18.43
09/28/2026 21:55 100 18.43
09/28/2026 21:55 80 18.43
09/28/2026 21:55 300 18.42
09/28/2026 21:55 19 18.42
09/28/2026 21:55 700 18.42
09/28/2026 21:55 900 18.42
09/28/2026 21:55 100 18.42
09/28/2026 21:55 200 18.415
09/28/2026 21:54 20 18.41
09/28/2026 21:54 100 18.41
09/28/2026 21:54 100 18.41
09/28/2026 21:54 20 18.41
09/28/2026 21:54 280 18.41
09/28/2026 21:54 100 18.41
09/28/2026 21:54 100 18.41
09/28/2026 21:54 100 18.41
09/28/2026 21:54 100 18.41
09/28/2026 21:54 100 18.41
09/28/2026 21:54 100 18.41
09/28/2026 21:54 100 18.41
09/28/2026 21:54 100 18.41
09/28/2026 21:54 200 18.41
09/28/2026 21:54 100 18.41
09/28/2026 21:54 100 18.41
09/28/2026 21:54 100 18.41
09/28/2026 21:54 80 18.41
09/28/2026 21:54 100 18.41
09/28/2026 21:54 100 18.41
09/28/2026 21:54 80 18.41
09/28/2026 21:54 20 18.41
09/28/2026 21:54 100 18.41
09/28/2026 21:54 100 18.41
09/28/2026 21:54 62 18.41
09/28/2026 21:54 38 18.41
09/28/2026 21:54 100 18.41
09/28/2026 21:54 400 18.41
09/28/2026 21:54 500 18.41
09/28/2026 21:54 100 18.41
09/28/2026 21:54 5 18.41
09/28/2026 21:54 34 18.41
09/28/2026 21:54 100 18.41
09/28/2026 21:54 366 18.41
09/28/2026 21:54 134 18.41
09/28/2026 21:54 100 18.41
09/28/2026 21:54 100 18.41
09/28/2026 21:54 100 18.41
09/28/2026 21:54 100 18.41
09/28/2026 21:54 200 18.41
09/28/2026 21:54 110 18.41
09/28/2026 21:54 90 18.41
09/28/2026 21:54 200 18.41
09/28/2026 21:54 2 18.41
09/28/2026 21:54 100 18.41
09/28/2026 21:54 100 18.41
09/28/2026 21:54 6 18.41
09/28/2026 21:54 100 18.41
09/28/2026 21:54 55 18.41
09/28/2026 21:54 55 18.41
09/28/2026 21:54 100 18.41
09/28/2026 21:54 100 18.41
09/28/2026 21:54 100 18.42
09/28/2026 21:54 41 18.42
09/28/2026 21:54 66 18.42
09/28/2026 21:54 100 18.42
09/28/2026 21:54 15 18.42
09/28/2026 21:54 100 18.42
09/28/2026 21:54 100 18.42
09/28/2026 21:54 100 18.42
09/28/2026 21:54 100 18.42
09/28/2026 21:54 100 18.42
09/28/2026 21:54 100 18.42
09/28/2026 21:54 200 18.42
09/28/2026 21:54 100 18.42
09/28/2026 21:54 100 18.42
09/28/2026 21:54 200 18.425
09/28/2026 21:53 100 18.425
09/28/2026 21:53 20 18.43
09/28/2026 21:53 100 18.425
09/28/2026 21:53 100 18.42
09/28/2026 21:53 200 18.42
09/28/2026 21:53 400 18.42
09/28/2026 21:53 800 18.42
09/28/2026 21:53 100 18.42
09/28/2026 21:53 200 18.42
09/28/2026 21:53 100 18.42
09/28/2026 21:53 100 18.42
09/28/2026 21:53 129 18.42
09/28/2026 21:53 3 18.42
09/28/2026 21:53 5 18.42
09/28/2026 21:53 100 18.42
09/28/2026 21:53 100 18.42
09/28/2026 21:53 10 18.42
09/28/2026 21:53 10 18.42
09/28/2026 21:53 5 18.42
09/28/2026 21:53 5 18.42
09/28/2026 21:52 100 18.41
09/28/2026 21:52 20 18.41
09/28/2026 21:52 5 18.41
09/28/2026 21:52 5 18.41
09/28/2026 21:52 100 18.41
09/28/2026 21:52 16 18.41
09/28/2026 21:52 100 18.40
09/28/2026 21:52 100 18.40
09/28/2026 21:52 100 18.40
09/28/2026 21:52 128 18.40
09/28/2026 21:52 50 18.40
09/28/2026 21:52 2 18.40
09/28/2026 21:52 100 18.40
09/28/2026 21:52 5 18.40
09/28/2026 21:52 200 18.39
09/28/2026 21:52 18 18.39
09/28/2026 21:52 100 18.39
09/28/2026 21:52 300 18.39
09/28/2026 21:52 207 18.39
09/28/2026 21:52 100 18.39
09/28/2026 21:52 200 18.39
09/28/2026 21:52 200 18.39
09/28/2026 21:52 200 18.39
09/28/2026 21:52 200 18.39
09/28/2026 21:52 293 18.39
09/28/2026 21:52 300 18.39
09/28/2026 21:52 300 18.39
09/28/2026 21:52 200 18.39
09/28/2026 21:52 100 18.39
09/28/2026 21:52 100 18.39
09/28/2026 21:52 100 18.39
09/28/2026 21:52 100 18.39
09/28/2026 21:52 100 18.39
09/28/2026 21:52 140 18.39
09/28/2026 21:52 300 18.39
09/28/2026 21:52 200 18.39
09/28/2026 21:52 42 18.39
09/28/2026 21:52 24 18.39
09/28/2026 21:52 25 18.39
09/28/2026 21:52 14 18.39
09/28/2026 21:52 300 18.39
09/28/2026 21:52 7 18.39
09/28/2026 21:52 13 18.39
09/28/2026 21:52 200 18.39
09/28/2026 21:52 6 18.39
09/28/2026 21:52 20 18.39
09/28/2026 21:52 100 18.39
09/28/2026 21:52 1 18.39
09/28/2026 21:52 130 18.39
09/28/2026 21:52 100 18.39
09/28/2026 21:52 100 18.39
09/28/2026 21:52 100 18.39
09/28/2026 21:52 100 18.385
09/28/2026 21:52 5 18.38
09/28/2026 21:51 100 18.385
09/28/2026 21:50 100 18.39
09/28/2026 21:50 100 18.39
09/28/2026 21:50 100 18.39
09/28/2026 21:50 100 18.39
09/28/2026 21:50 200 18.39
09/28/2026 21:50 4 18.39
09/28/2026 21:50 3 18.39
09/28/2026 21:50 35 18.39
09/28/2026 21:50 100 18.39
09/28/2026 21:49 133 18.385
09/28/2026 21:49 5 18.38
09/28/2026 21:49 300 18.38
09/28/2026 21:49 5 18.38
09/28/2026 21:49 133 18.38
09/28/2026 21:49 100 18.38
09/28/2026 21:49 97 18.38
09/28/2026 21:49 3 18.38
09/28/2026 21:49 197 18.375
09/28/2026 21:49 67 18.375
09/28/2026 21:49 3 18.375
09/28/2026 21:49 100 18.38
09/28/2026 21:49 55 18.38
09/28/2026 21:49 55 18.38
09/28/2026 21:49 21 18.38
09/28/2026 21:49 100 18.38
09/28/2026 21:49 100 18.38
09/28/2026 21:49 100 18.38
09/28/2026 21:49 98 18.38
09/28/2026 21:47 100 18.39
09/28/2026 21:47 100 18.39
09/28/2026 21:47 100 18.39
09/28/2026 21:47 100 18.39
09/28/2026 21:47 200 18.39
09/28/2026 21:47 100 18.39
09/28/2026 21:47 200 18.39
09/28/2026 21:47 100 18.39
09/28/2026 21:47 100 18.39
09/28/2026 21:47 3 18.39
09/28/2026 21:47 131 18.39
09/28/2026 21:47 5 18.39
09/28/2026 21:47 3 18.39
09/28/2026 21:47 24 18.39
09/28/2026 21:47 100 18.385
09/28/2026 21:47 2 18.38
09/28/2026 21:47 200 18.385
09/28/2026 21:46 100 18.385
09/28/2026 21:46 200 18.385
09/28/2026 21:46 200 18.385
09/28/2026 21:46 100 18.385
09/28/2026 21:46 100 18.38
09/28/2026 21:46 100 18.38
09/28/2026 21:46 100 18.38
09/28/2026 21:46 100 18.38
09/28/2026 21:46 100 18.38
09/28/2026 21:46 100 18.38
09/28/2026 21:46 100 18.38
09/28/2026 21:46 100 18.375
09/28/2026 21:45 70 18.37
09/28/2026 21:45 30 18.37
09/28/2026 21:45 100 18.37
09/28/2026 21:45 100 18.37
09/28/2026 21:45 100 18.37
09/28/2026 21:45 100 18.37
09/28/2026 21:45 200 18.37
09/28/2026 21:45 9 18.37
09/28/2026 21:45 129 18.37
09/28/2026 21:45 132 18.37
09/28/2026 21:45 2 18.37
09/28/2026 21:45 200 18.37
09/28/2026 21:45 100 18.37
09/28/2026 21:45 100 18.37
09/28/2026 21:45 200 18.37
09/28/2026 21:45 200 18.37
09/28/2026 21:45 100 18.37
09/28/2026 21:45 50 18.37
09/28/2026 21:45 50 18.37
09/28/2026 21:45 100 18.38
09/28/2026 21:45 19 18.38
09/28/2026 21:45 81 18.38
09/28/2026 21:45 19 18.38
09/28/2026 21:45 119 18.385
09/28/2026 21:45 100 18.385
09/28/2026 21:44 100 18.385
09/28/2026 21:44 81 18.38
09/28/2026 21:44 79 18.38
09/28/2026 21:44 21 18.38
09/28/2026 21:44 100 18.38
09/28/2026 21:44 6 18.38
09/28/2026 21:44 94 18.38
09/28/2026 21:44 100 18.38
09/28/2026 21:44 9 18.38
09/28/2026 21:44 40 18.38
09/28/2026 21:44 100 18.38
09/28/2026 21:43 100 18.385
09/28/2026 21:42 100 18.385
09/28/2026 21:42 100 18.39
09/28/2026 21:42 100 18.39
09/28/2026 21:42 100 18.39
09/28/2026 21:42 100 18.39
09/28/2026 21:42 100 18.39
09/28/2026 21:42 18 18.39
09/28/2026 21:42 55 18.39
09/28/2026 21:42 55 18.39
09/28/2026 21:42 200 18.39
09/28/2026 21:42 100 18.39
09/28/2026 21:42 100 18.39
09/28/2026 21:42 100 18.39
09/28/2026 21:42 200 18.39
09/28/2026 21:42 200 18.395
09/28/2026 21:42 100 18.40
09/28/2026 21:42 86 18.40
09/28/2026 21:42 100 18.40
09/28/2026 21:42 49 18.40
09/28/2026 21:42 167 18.40
09/28/2026 21:42 129 18.40
09/28/2026 21:42 126 18.40
09/28/2026 21:42 100 18.40
09/28/2026 21:42 100 18.40
09/28/2026 21:42 100 18.40
09/28/2026 21:42 100 18.40
09/28/2026 21:42 20 18.40
09/28/2026 21:42 10 18.40
09/28/2026 21:42 100 18.40
09/28/2026 21:41 200 18.395
09/28/2026 21:41 100 18.395
09/28/2026 21:41 100 18.395
09/28/2026 21:40 43 18.39
09/28/2026 21:40 157 18.39
09/28/2026 21:40 43 18.39
09/28/2026 21:40 3 18.39
09/28/2026 21:40 100 18.39
09/28/2026 21:40 100 18.39
09/28/2026 21:40 3 18.39
09/28/2026 21:40 100 18.39
09/28/2026 21:40 400 18.39
09/28/2026 21:40 100 18.39
09/28/2026 21:40 200 18.39
09/28/2026 21:40 100 18.39
09/28/2026 21:40 100 18.39
09/28/2026 21:40 100 18.39
09/28/2026 21:40 200 18.39
09/28/2026 21:40 200 18.39
09/28/2026 21:40 200 18.39
09/28/2026 21:40 100 18.39
09/28/2026 21:40 100 18.39
09/28/2026 21:40 100 18.39
09/28/2026 21:40 100 18.40
09/28/2026 21:40 42 18.40
09/28/2026 21:40 200 18.40
09/28/2026 21:40 100 18.40
09/28/2026 21:40 100 18.40
09/28/2026 21:40 100 18.40
09/28/2026 21:40 14 18.40
09/28/2026 21:40 55 18.40
09/28/2026 21:40 31 18.40
09/28/2026 21:39 3 18.40
09/28/2026 21:39 21 18.40
09/28/2026 21:39 10 18.40
09/28/2026 21:39 90 18.40
09/28/2026 21:39 100 18.41
09/28/2026 21:39 100 18.41
09/28/2026 21:39 2 18.41
09/28/2026 21:39 100 18.42
09/28/2026 21:39 100 18.42
09/28/2026 21:39 100 18.42
09/28/2026 21:39 100 18.42
09/28/2026 21:39 200 18.42
09/28/2026 21:39 100 18.42
09/28/2026 21:39 200 18.42
09/28/2026 21:39 200 18.42
09/28/2026 21:37 100 18.43
09/28/2026 21:37 100 18.43
09/28/2026 21:37 200 18.43
09/28/2026 21:37 200 18.43
09/28/2026 21:37 200 18.43
09/28/2026 21:37 12 18.43
09/28/2026 21:37 21 18.43
09/28/2026 21:37 44 18.43
09/28/2026 21:37 44 18.43
09/28/2026 21:37 156 18.43
09/28/2026 21:37 100 18.43
09/28/2026 21:37 100 18.43
09/28/2026 21:37 156 18.44
09/28/2026 21:37 55 18.44
09/28/2026 21:37 55 18.44
09/28/2026 21:37 55 18.44
09/28/2026 21:37 55 18.44
09/28/2026 21:37 200 18.44
09/28/2026 21:37 100 18.44
09/28/2026 21:37 55 18.44
09/28/2026 21:37 100 18.44
09/28/2026 21:37 100 18.44
09/28/2026 21:37 200 18.44
09/28/2026 21:37 100 18.44
09/28/2026 21:37 100 18.44
09/28/2026 21:34 200 18.44
09/28/2026 21:34 100 18.44
09/28/2026 21:34 80 18.44
09/28/2026 21:34 100 18.44
09/28/2026 21:34 5 18.44
09/28/2026 21:34 5 18.44
09/28/2026 21:34 200 18.44
09/28/2026 21:34 100 18.44
09/28/2026 21:34 400 18.43
09/28/2026 21:34 200 18.43
09/28/2026 21:34 100 18.43
09/28/2026 21:34 200 18.43
09/28/2026 21:34 200 18.43
09/28/2026 21:34 100 18.43
09/28/2026 21:34 120 18.43
09/28/2026 21:34 200 18.43
09/28/2026 21:34 100 18.43
09/28/2026 21:34 200 18.43
09/28/2026 21:34 100 18.43
09/28/2026 21:34 100 18.43
09/28/2026 21:34 77 18.43
09/28/2026 21:34 133 18.43
09/28/2026 21:34 102 18.43
09/28/2026 21:34 100 18.43
09/28/2026 21:34 100 18.43
09/28/2026 21:33 100 18.425
09/28/2026 21:33 1 18.425
09/28/2026 21:32 100 18.42
09/28/2026 21:32 10 18.42
09/28/2026 21:32 19 18.42
09/28/2026 21:32 8 18.42
09/28/2026 21:32 4 18.42
09/28/2026 21:32 3 18.42
09/28/2026 21:32 6 18.42
09/28/2026 21:32 1 18.42
09/28/2026 21:32 7 18.42
09/28/2026 21:32 3 18.42
09/28/2026 21:32 7 18.42
09/28/2026 21:32 11 18.42
09/28/2026 21:32 3 18.42
09/28/2026 21:32 100 18.42
09/28/2026 21:32 100 18.42
09/28/2026 21:32 100 18.42
09/28/2026 21:32 100 18.42
09/28/2026 21:32 100 18.42
09/28/2026 21:32 28 18.42
09/28/2026 21:32 1 18.42
09/28/2026 21:32 18 18.42
09/28/2026 21:32 2 18.42
09/28/2026 21:32 5 18.42
09/28/2026 21:32 10 18.42
09/28/2026 21:32 3 18.42
09/28/2026 21:32 2 18.42
09/28/2026 21:32 2 18.42
09/28/2026 21:32 14 18.42
09/28/2026 21:32 3 18.42
09/28/2026 21:32 1 18.42
09/28/2026 21:32 2 18.42
09/28/2026 21:32 5 18.42
09/28/2026 21:32 1 18.42
09/28/2026 21:32 101 18.42
09/28/2026 21:32 100 18.42
09/28/2026 21:32 124 18.42
09/28/2026 21:32 100 18.42
09/28/2026 21:32 100 18.42
09/28/2026 21:32 100 18.42
09/28/2026 21:31 1 18.41
09/28/2026 21:28 100 18.42
09/28/2026 21:28 100 18.42
09/28/2026 21:28 130 18.42
09/28/2026 21:28 70 18.42
09/28/2026 21:28 30 18.42
09/28/2026 21:28 100 18.42
09/28/2026 21:28 13 18.42
09/28/2026 21:28 100 18.42
09/28/2026 21:28 100 18.42
09/28/2026 21:28 100 18.42
09/28/2026 21:28 100 18.42
09/28/2026 21:28 100 18.42
09/28/2026 21:28 100 18.42
09/28/2026 21:28 100 18.42
09/28/2026 21:28 100 18.42
09/28/2026 21:28 100 18.42
09/28/2026 21:28 100 18.42
09/28/2026 21:28 100 18.42
09/28/2026 21:28 100 18.42
09/28/2026 21:28 11 18.42
09/28/2026 21:28 178 18.42
09/28/2026 21:28 100 18.42
09/28/2026 21:28 88 18.42
09/28/2026 21:28 100 18.42
09/28/2026 21:28 100 18.42
09/28/2026 21:28 89 18.42
09/28/2026 21:28 100 18.42
09/28/2026 21:28 100 18.42
09/28/2026 21:28 100 18.42
09/28/2026 21:28 100 18.42
09/28/2026 21:28 80 18.42
09/28/2026 21:28 9 18.42
09/28/2026 21:28 91 18.42
09/28/2026 21:28 8 18.42
09/28/2026 21:28 100 18.42
09/28/2026 21:28 1 18.42
09/28/2026 21:28 100 18.42
09/28/2026 21:28 100 18.42
09/28/2026 21:28 100 18.42
09/28/2026 21:28 100 18.42
09/28/2026 21:28 2 18.42
09/28/2026 21:28 100 18.42
09/28/2026 21:28 100 18.42
09/28/2026 21:28 156 18.42
09/28/2026 21:28 55 18.42
09/28/2026 21:28 55 18.42
09/28/2026 21:28 2 18.42
09/28/2026 21:28 2 18.42
09/28/2026 21:28 32 18.42
09/28/2026 21:28 68 18.42
09/28/2026 21:28 45 18.42
09/28/2026 21:26 100 18.425
09/28/2026 21:23 100 18.425
09/28/2026 21:23 100 18.425
09/28/2026 21:23 44 18.42
09/28/2026 21:23 10 18.42
09/28/2026 21:23 100 18.42
09/28/2026 21:23 90 18.42
09/28/2026 21:23 100 18.42
09/28/2026 21:23 100 18.42
09/28/2026 21:23 100 18.42
09/28/2026 21:23 10 18.42
09/28/2026 21:22 2 18.41
09/28/2026 21:22 4 18.41
09/28/2026 21:22 2 18.41
09/28/2026 21:22 11 18.41
09/28/2026 21:22 5 18.41
09/28/2026 21:22 19 18.41
09/28/2026 21:22 5 18.41
09/28/2026 21:22 2 18.41
09/28/2026 21:22 2 18.41
09/28/2026 21:22 50 18.41
09/28/2026 21:22 135 18.41
09/28/2026 21:22 100 18.41
09/28/2026 21:22 100 18.41
09/28/2026 21:22 100 18.41
09/28/2026 21:22 105 18.40
09/28/2026 21:22 100 18.40
09/28/2026 21:22 10 18.40
09/28/2026 21:22 200 18.40
09/28/2026 21:22 100 18.40
09/28/2026 21:22 200 18.40
09/28/2026 21:22 200 18.40
09/28/2026 21:22 290 18.40
09/28/2026 21:22 300 18.40
09/28/2026 21:22 100 18.40
09/28/2026 21:22 200 18.40
09/28/2026 21:22 95 18.40
09/28/2026 21:22 100 18.40
09/28/2026 21:22 70 18.40
09/28/2026 21:22 100 18.40
09/28/2026 21:22 100 18.40
09/28/2026 21:22 200 18.40
09/28/2026 21:22 200 18.40
09/28/2026 21:22 100 18.40
09/28/2026 21:22 100 18.40
09/28/2026 21:22 125 18.40
09/28/2026 21:22 400 18.40
09/28/2026 21:22 200 18.395
09/28/2026 21:20 100 18.40
09/28/2026 21:20 100 18.40
09/28/2026 21:18 9 18.405
09/28/2026 21:18 200 18.40
09/28/2026 21:18 100 18.40
09/28/2026 21:18 400 18.40
09/28/2026 21:18 96 18.40
09/28/2026 21:18 96 18.40
09/28/2026 21:18 20 18.40
09/28/2026 21:18 200 18.40
09/28/2026 21:18 5 18.40
09/28/2026 21:18 100 18.40
09/28/2026 21:18 200 18.40
09/28/2026 21:18 100 18.40
09/28/2026 21:18 100 18.40
09/28/2026 21:18 100 18.39
09/28/2026 21:18 316 18.39
09/28/2026 21:18 100 18.39
09/28/2026 21:18 1025 18.39
09/28/2026 21:18 100 18.39
09/28/2026 21:18 1059 18.39
09/28/2026 21:18 140 18.39
09/28/2026 21:18 100 18.39
09/28/2026 21:18 100 18.39
09/28/2026 21:18 43 18.39
09/28/2026 21:18 100 18.39
09/28/2026 21:18 67 18.39
09/28/2026 21:18 80 18.39
09/28/2026 21:18 100 18.39
09/28/2026 21:18 130 18.39
09/28/2026 21:18 405 18.39
09/28/2026 21:18 200 18.39
09/28/2026 21:18 100 18.39
09/28/2026 21:18 395 18.39
09/28/2026 21:18 5 18.39
09/28/2026 21:18 100 18.39
09/28/2026 21:18 100 18.39
09/28/2026 21:18 100 18.39
09/28/2026 21:18 100 18.385
09/28/2026 21:18 100 18.39
09/28/2026 21:18 90 18.39
09/28/2026 21:18 10 18.39
09/28/2026 21:18 100 18.39
09/28/2026 21:17 100 18.395
09/28/2026 21:17 3 18.40
09/28/2026 21:17 100 18.405
09/28/2026 21:16 100 18.40
09/28/2026 21:16 80 18.405
09/28/2026 21:16 100 18.405
09/28/2026 21:16 100 18.405
09/28/2026 21:15 100 18.40
09/28/2026 21:15 300 18.41
09/28/2026 21:15 56 18.41
09/28/2026 21:15 20 18.41
09/28/2026 21:15 60 18.41
09/28/2026 21:14 100 18.415
09/28/2026 21:14 100 18.415
09/28/2026 21:14 100 18.415
09/28/2026 21:14 1 18.41
09/28/2026 21:14 100 18.41
09/28/2026 21:14 2 18.41
09/28/2026 21:14 98 18.41
09/28/2026 21:14 2 18.41
09/28/2026 21:14 100 18.41
09/28/2026 21:14 100 18.415
09/28/2026 21:14 100 18.415
09/28/2026 21:14 100 18.415
09/28/2026 21:14 100 18.415
09/28/2026 21:14 100 18.415
09/28/2026 21:14 100 18.415
09/28/2026 21:14 100 18.415
09/28/2026 21:14 64 18.415
09/28/2026 21:14 40 18.42
09/28/2026 21:14 100 18.42
09/28/2026 21:14 394 18.42
09/28/2026 21:14 100 18.42
09/28/2026 21:13 6 18.42
09/28/2026 21:13 100 18.42
09/28/2026 21:13 80 18.42
09/28/2026 21:13 47 18.42
09/28/2026 21:13 9 18.42
09/28/2026 21:13 100 18.42
09/28/2026 21:13 100 18.42
09/28/2026 21:13 80 18.425
09/28/2026 21:13 80 18.42
09/28/2026 21:13 100 18.42
09/28/2026 21:12 80 18.42
09/28/2026 21:12 1 18.42
09/28/2026 21:12 100 18.42
09/28/2026 21:12 100 18.42
09/28/2026 21:12 2 18.42
09/28/2026 21:12 100 18.42
09/28/2026 21:12 100 18.42
09/28/2026 21:12 100 18.42
09/28/2026 21:12 100 18.42
09/28/2026 21:12 2 18.42
09/28/2026 21:12 6 18.42
09/28/2026 21:11 100 18.425
09/28/2026 21:11 100 18.425
09/28/2026 21:11 100 18.425
09/28/2026 21:11 100 18.425
09/28/2026 21:11 100 18.425
09/28/2026 21:11 100 18.425
09/28/2026 21:11 100 18.42
09/28/2026 21:11 2 18.42
09/28/2026 21:11 98 18.42
09/28/2026 21:11 2 18.42
09/28/2026 21:11 100 18.42
09/28/2026 21:10 100 18.42
09/28/2026 21:10 100 18.42
09/28/2026 21:10 1 18.42
09/28/2026 21:10 100 18.42
09/28/2026 21:10 100 18.42
09/28/2026 21:10 100 18.42
09/28/2026 21:10 183 18.42
09/28/2026 21:10 15 18.42
09/28/2026 21:10 2 18.42
09/28/2026 21:10 100 18.42
09/28/2026 21:10 100 18.42
09/28/2026 21:09 100 18.425
09/28/2026 21:09 100 18.425
09/28/2026 21:09 100 18.425
09/28/2026 21:09 100 18.425
09/28/2026 21:08 100 18.425
09/28/2026 21:08 100 18.425
09/28/2026 21:08 100 18.425
09/28/2026 21:08 63 18.425
09/28/2026 21:08 98 18.425
09/28/2026 21:08 2 18.425
09/28/2026 21:08 3012 18.425
09/28/2026 21:08 55 18.43
09/28/2026 21:08 128 18.43
09/28/2026 21:08 200 18.43
09/28/2026 21:08 58 18.43
09/28/2026 21:08 42 18.43
09/28/2026 21:08 24 18.43
09/28/2026 21:08 838 18.435
09/28/2026 21:08 76 18.43
09/28/2026 21:08 638 18.435
09/28/2026 21:08 100 18.43
09/28/2026 21:08 45 18.43
09/28/2026 21:07 1100 18.435
09/28/2026 21:07 38 18.44
09/28/2026 21:07 16 18.44
09/28/2026 21:07 2 18.44
09/28/2026 21:07 62 18.44
09/28/2026 21:07 38 18.44
09/28/2026 21:07 100 18.44
09/28/2026 21:07 80 18.44
09/28/2026 21:07 62 18.44
09/28/2026 21:07 38 18.44
09/28/2026 21:07 2 18.44
09/28/2026 21:07 98 18.44
09/28/2026 21:07 2 18.44
09/28/2026 21:07 100 18.44
09/28/2026 21:07 100 18.44
09/28/2026 21:07 100 18.44
09/28/2026 21:07 80 18.44
09/28/2026 21:06 400 18.44
09/28/2026 21:06 128 18.44
09/28/2026 21:06 132 18.44
09/28/2026 21:06 200 18.44
09/28/2026 21:06 97 18.44
09/28/2026 21:06 144 18.44
09/28/2026 21:06 100 18.44
09/28/2026 21:06 100 18.44
09/28/2026 21:06 56 18.44
09/28/2026 21:06 300 18.44
09/28/2026 21:06 100 18.44
09/28/2026 21:06 3 18.44
09/28/2026 21:06 100 18.44
09/28/2026 21:06 400 18.44
09/28/2026 21:06 100 18.44
09/28/2026 21:06 100 18.44
09/28/2026 21:06 100 18.44
09/28/2026 21:06 200 18.44
09/28/2026 21:06 200 18.44
09/28/2026 21:06 200 18.44
09/28/2026 21:06 100 18.44
09/28/2026 21:06 21 18.44
09/28/2026 21:06 2 18.44
09/28/2026 21:06 100 18.44
09/28/2026 21:06 100 18.44
09/28/2026 21:06 100 18.44
09/28/2026 21:06 100 18.44
09/28/2026 21:06 154 18.445
09/28/2026 21:06 100 18.445
09/28/2026 21:06 108 18.445
09/28/2026 21:06 100 18.445
09/28/2026 21:06 100 18.445
09/28/2026 21:06 871 18.445
09/28/2026 21:06 100 18.445
09/28/2026 21:06 100 18.445
09/28/2026 21:06 744 18.445
09/28/2026 21:06 100 18.445
09/28/2026 21:06 1300 18.445
09/28/2026 21:06 1300 18.445
09/28/2026 21:06 100 18.445
09/28/2026 21:06 123 18.445
09/28/2026 21:06 100 18.445
09/28/2026 21:06 100 18.445
09/28/2026 21:06 100 18.445
09/28/2026 21:06 100 18.445
09/28/2026 21:06 100 18.445
09/28/2026 21:06 100 18.445
09/28/2026 21:06 100 18.445
09/28/2026 21:06 100 18.445
09/28/2026 21:06 100 18.445
09/28/2026 21:06 300 18.45
09/28/2026 21:06 100 18.45
09/28/2026 21:06 300 18.45
09/28/2026 21:06 100 18.45
09/28/2026 21:06 100 18.45
09/28/2026 21:06 200 18.45
09/28/2026 21:06 200 18.45
09/28/2026 21:06 100 18.45
09/28/2026 21:06 100 18.45
09/28/2026 21:06 100 18.45
09/28/2026 21:05 100 18.45
09/28/2026 21:05 1000 18.455
09/28/2026 21:05 54 18.45
09/28/2026 21:05 25 18.45
09/28/2026 21:05 100 18.45
09/28/2026 21:05 400 18.46
09/28/2026 21:05 200 18.46
09/28/2026 21:05 100 18.46
09/28/2026 21:05 180 18.46
09/28/2026 21:05 20 18.46
09/28/2026 21:05 40 18.46
09/28/2026 21:05 55 18.46
09/28/2026 21:05 100 18.46
09/28/2026 21:05 100 18.46
09/28/2026 21:05 695 18.465
09/28/2026 21:04 100 18.465
09/28/2026 21:04 100 18.465
09/28/2026 21:02 100 18.46
09/28/2026 21:02 357 18.46
09/28/2026 21:02 400 18.46
09/28/2026 21:02 543 18.46
09/28/2026 21:02 400 18.46
09/28/2026 21:02 200 18.46
09/28/2026 21:02 43 18.46
09/28/2026 21:02 100 18.46
09/28/2026 21:02 100 18.46
09/28/2026 21:02 100 18.46
09/28/2026 21:02 100 18.45
09/28/2026 21:02 100 18.45
09/28/2026 21:02 100 18.45
09/28/2026 21:02 40 18.45
09/28/2026 21:02 40 18.45
09/28/2026 21:02 40 18.45
09/28/2026 21:02 40 18.45
09/28/2026 21:02 40 18.45
09/28/2026 21:02 40 18.45
09/28/2026 21:02 20 18.45
09/28/2026 21:02 2 18.45
09/28/2026 21:02 100 18.45
09/28/2026 21:02 100 18.45
09/28/2026 21:02 100 18.45
09/28/2026 21:02 100 18.45
09/28/2026 21:02 100 18.455
09/28/2026 21:02 1600 18.46
09/28/2026 21:02 200 18.46
09/28/2026 21:02 44 18.46
09/28/2026 21:02 144 18.465
09/28/2026 21:02 100 18.465
09/28/2026 21:02 84 18.46
09/28/2026 21:02 16 18.46
09/28/2026 21:01 84 18.46
09/28/2026 21:01 100 18.46
09/28/2026 21:01 100 18.46
09/28/2026 21:00 1 18.465
09/28/2026 21:00 100 18.46
09/28/2026 21:00 28 18.46
09/28/2026 21:00 12 18.46
09/28/2026 21:00 88 18.46
09/28/2026 21:00 40 18.46
09/28/2026 20:59 80 18.46
09/28/2026 20:59 80 18.46
09/28/2026 20:58 100 18.465
09/28/2026 20:58 1 18.46
09/28/2026 20:57 100 18.465
09/28/2026 20:57 100 18.46
09/28/2026 20:55 80 18.46
09/28/2026 20:54 100 18.46
09/28/2026 20:54 21 18.465
09/28/2026 20:53 100 18.465
09/28/2026 20:53 60 18.465
09/28/2026 20:53 8 18.465
09/28/2026 20:53 100 18.46
09/28/2026 20:53 100 18.46
09/28/2026 20:53 100 18.46
09/28/2026 20:53 100 18.46
09/28/2026 20:53 16 18.46
09/28/2026 20:53 21 18.47
09/28/2026 20:53 23 18.47
09/28/2026 20:53 55 18.47
09/28/2026 20:53 128 18.47
09/28/2026 20:53 104 18.47
09/28/2026 20:53 104 18.47
09/28/2026 20:53 104 18.47
09/28/2026 20:53 12 18.47
09/28/2026 20:53 12 18.47
09/28/2026 20:53 12 18.47
09/28/2026 20:53 100 18.47
09/28/2026 20:53 104 18.47
09/28/2026 20:53 104 18.47
09/28/2026 20:53 92 18.47
09/28/2026 20:53 200 18.47
09/28/2026 20:53 92 18.47
09/28/2026 20:53 92 18.47
09/28/2026 20:53 92 18.47
09/28/2026 20:52 100 18.47
09/28/2026 20:52 100 18.475
09/28/2026 20:52 12 18.475
09/28/2026 20:52 100 18.475
09/28/2026 20:52 100 18.475
09/28/2026 20:52 56 18.475
09/28/2026 20:52 42 18.48
09/28/2026 20:52 45 18.48
09/28/2026 20:52 100 18.48
09/28/2026 20:52 30 18.48
09/28/2026 20:52 12 18.48
09/28/2026 20:52 25 18.48
09/28/2026 20:52 55 18.48
09/28/2026 20:52 20 18.48
09/28/2026 20:51 8 18.48
09/28/2026 20:51 80 18.48
09/28/2026 20:49 80 18.485
09/28/2026 20:49 124 18.485
09/28/2026 20:49 63 18.485
09/28/2026 20:48 9 18.485
09/28/2026 20:46 6 18.49
09/28/2026 20:46 100 18.49
09/28/2026 20:46 55 18.49
09/28/2026 20:46 56 18.49
09/28/2026 20:46 55 18.49
09/28/2026 20:46 772 18.495
09/28/2026 20:42 10 18.49
09/28/2026 20:42 70 18.49
09/28/2026 20:42 132 18.49
09/28/2026 20:42 200 18.49
09/28/2026 20:42 100 18.49
09/28/2026 20:42 100 18.49
09/28/2026 20:42 100 18.49
09/28/2026 20:41 100 18.485
09/28/2026 20:40 100 18.49
09/28/2026 20:40 108 18.49
09/28/2026 20:40 55 18.49
09/28/2026 20:40 100 18.49
09/28/2026 20:40 80 18.49
09/28/2026 20:40 200 18.49
09/28/2026 20:40 70 18.49
09/28/2026 20:40 4 18.49
09/28/2026 20:40 64 18.49
09/28/2026 20:40 200 18.49
09/28/2026 20:40 106 18.49
09/28/2026 20:40 194 18.49
09/28/2026 20:40 1 18.49
09/28/2026 20:40 200 18.49
09/28/2026 20:40 100 18.49
09/28/2026 20:40 400 18.49
09/28/2026 20:40 5 18.49
09/28/2026 20:40 70 18.49
09/28/2026 20:40 24 18.49
09/28/2026 20:40 100 18.49
09/28/2026 20:40 12 18.49
09/28/2026 20:40 35 18.49
09/28/2026 20:40 214 18.49
09/28/2026 20:40 655 18.495
09/28/2026 20:40 996 18.495
09/28/2026 20:40 86 18.49
09/28/2026 20:40 14 18.49
09/28/2026 20:39 8 18.49
09/28/2026 20:39 6 18.49
09/28/2026 20:39 86 18.49
09/28/2026 20:39 100 18.495
09/28/2026 20:39 59 18.49
09/28/2026 20:39 100 18.49
09/28/2026 20:39 200 18.49
09/28/2026 20:39 100 18.49
09/28/2026 20:39 100 18.49
09/28/2026 20:39 1100 18.49
09/28/2026 20:39 300 18.49
09/28/2026 20:39 4 18.49
09/28/2026 20:39 100 18.49
09/28/2026 20:39 100 18.49
09/28/2026 20:39 100 18.49
09/28/2026 20:39 6 18.49
09/28/2026 20:39 4 18.49
09/28/2026 20:39 3 18.49
09/28/2026 20:39 9 18.49
09/28/2026 20:39 2 18.49
09/28/2026 20:39 1 18.49
09/28/2026 20:39 2 18.49
09/28/2026 20:39 1 18.49
09/28/2026 20:39 1 18.49
09/28/2026 20:39 1 18.49
09/28/2026 20:39 1 18.49
09/28/2026 20:39 1 18.49
09/28/2026 20:39 1 18.49
09/28/2026 20:39 1 18.49
09/28/2026 20:39 1 18.49
09/28/2026 20:39 100 18.49
09/28/2026 20:39 100 18.49
09/28/2026 20:39 108 18.49
09/28/2026 20:39 55 18.49
09/28/2026 20:39 67 18.49
09/28/2026 20:38 33 18.49
09/28/2026 20:38 1 18.49
09/28/2026 20:38 40 18.49
09/28/2026 20:38 6 18.49
09/28/2026 20:34 100 18.50
09/28/2026 20:34 100 18.50
09/28/2026 20:34 1 18.50
09/28/2026 20:34 5 18.50
09/28/2026 20:34 100 18.50
09/28/2026 20:34 100 18.50
09/28/2026 20:33 100 18.50
09/28/2026 20:33 100 18.50
09/28/2026 20:33 100 18.50
09/28/2026 20:33 100 18.50
09/28/2026 20:33 100 18.50
09/28/2026 20:33 100 18.50
09/28/2026 20:33 80 18.49
09/28/2026 20:33 129 18.49
09/28/2026 20:33 80 18.49
09/28/2026 20:33 15 18.49
09/28/2026 20:33 100 18.49
09/28/2026 20:33 100 18.49
09/28/2026 20:32 100 18.49
09/28/2026 20:32 4 18.49
09/28/2026 20:32 100 18.49
09/28/2026 20:32 100 18.49
09/28/2026 20:31 100 18.49
09/28/2026 20:31 100 18.49
09/28/2026 20:31 100 18.49
09/28/2026 20:31 80 18.49
09/28/2026 20:31 5 18.49
09/28/2026 20:31 1 18.48
09/28/2026 20:31 100 18.48
09/28/2026 20:31 96 18.48
09/28/2026 20:31 100 18.48
09/28/2026 20:31 100 18.48
09/28/2026 20:31 100 18.48
09/28/2026 20:30 100 18.475
09/28/2026 20:30 100 18.48
09/28/2026 20:30 100 18.48
09/28/2026 20:30 637 18.48
09/28/2026 20:30 100 18.48
09/28/2026 20:30 637 18.48
09/28/2026 20:30 137 18.48
09/28/2026 20:30 100 18.48
09/28/2026 20:30 100 18.48
09/28/2026 20:30 100 18.48
09/28/2026 20:30 100 18.48
09/28/2026 20:30 31 18.48
09/28/2026 20:30 1 18.48
09/28/2026 20:30 100 18.48
09/28/2026 20:30 2 18.48
09/28/2026 20:30 100 18.48
09/28/2026 20:30 1 18.48
09/28/2026 20:30 2 18.48
09/28/2026 20:29 80 18.485
09/28/2026 20:29 19 18.49
09/28/2026 20:29 1 18.49
09/28/2026 20:29 2 18.49
09/28/2026 20:26 100 18.48
09/28/2026 20:26 100 18.48
09/28/2026 20:26 100 18.48
09/28/2026 20:26 100 18.48
09/28/2026 20:26 100 18.48
09/28/2026 20:26 100 18.48
09/28/2026 20:25 1 18.47
09/28/2026 20:25 55 18.47
09/28/2026 20:25 17 18.47
09/28/2026 20:25 63 18.47
09/28/2026 20:25 80 18.47
09/28/2026 20:25 100 18.47
09/28/2026 20:25 135 18.47
09/28/2026 20:25 100 18.47
09/28/2026 20:25 127 18.47
09/28/2026 20:25 100 18.47
09/28/2026 20:25 100 18.465
09/28/2026 20:25 100 18.465
09/28/2026 20:25 54 18.47
09/28/2026 20:25 566 18.47
09/28/2026 20:25 967 18.47
09/28/2026 20:25 967 18.47
09/28/2026 20:25 2 18.47
09/28/2026 20:25 100 18.47
09/28/2026 20:25 100 18.47
09/28/2026 20:25 100 18.47
09/28/2026 20:25 6 18.47
09/28/2026 20:25 55 18.47
09/28/2026 20:25 100 18.47
09/28/2026 20:25 2 18.47
09/28/2026 20:25 2 18.47
09/28/2026 20:25 100 18.47
09/28/2026 20:25 100 18.47
09/28/2026 20:25 100 18.47
09/28/2026 20:25 100 18.47
09/28/2026 20:25 100 18.47
09/28/2026 20:24 100 18.475
09/28/2026 20:24 100 18.475
09/28/2026 20:24 100 18.475
09/28/2026 20:24 1300 18.475
09/28/2026 20:24 1300 18.475
09/28/2026 20:23 100 18.475
09/28/2026 20:20 1 18.475
09/28/2026 20:18 100 18.47
09/28/2026 20:18 85 18.47
09/28/2026 20:18 100 18.47
09/28/2026 20:18 100 18.47
09/28/2026 20:18 100 18.47
09/28/2026 20:17 18 18.465
09/28/2026 20:17 1 18.465
09/28/2026 20:14 100 18.47
09/28/2026 20:14 100 18.47
09/28/2026 20:14 100 18.47
09/28/2026 20:14 100 18.47
09/28/2026 20:14 30 18.47
09/28/2026 20:14 85 18.47
09/28/2026 20:14 15 18.47
09/28/2026 20:14 100 18.47
09/28/2026 20:14 100 18.47
09/28/2026 20:14 100 18.47
09/28/2026 20:14 100 18.47
09/28/2026 20:14 100 18.47
09/28/2026 20:14 49 18.47
09/28/2026 20:14 100 18.47
09/28/2026 20:14 100 18.47
09/28/2026 20:14 100 18.47
09/28/2026 20:14 100 18.47
09/28/2026 20:14 84 18.47
09/28/2026 20:14 16 18.47
09/28/2026 20:14 100 18.47
09/28/2026 20:14 100 18.47
09/28/2026 20:14 100 18.47
09/28/2026 20:14 100 18.47
09/28/2026 20:14 100 18.47
09/28/2026 20:14 80 18.47
09/28/2026 20:14 100 18.47
09/28/2026 20:14 100 18.47
09/28/2026 20:14 12 18.47
09/28/2026 20:14 24 18.47
09/28/2026 20:14 100 18.47
09/28/2026 20:14 6 18.47
09/28/2026 20:14 48 18.47
09/28/2026 20:14 100 18.47
09/28/2026 20:14 100 18.465
09/28/2026 20:14 28 18.46
09/28/2026 20:14 14 18.46
09/28/2026 20:14 9 18.46
09/28/2026 20:14 6 18.46
09/28/2026 20:14 4 18.46
09/28/2026 20:14 3 18.46
09/28/2026 20:14 2 18.46
09/28/2026 20:14 2 18.46
09/28/2026 20:14 2 18.46
09/28/2026 20:14 1 18.46
09/28/2026 20:14 1 18.46
09/28/2026 20:14 1 18.46
09/28/2026 20:14 1 18.46
09/28/2026 20:14 1 18.46
09/28/2026 20:14 1 18.46
09/28/2026 20:14 9 18.46
09/28/2026 20:12 100 18.455
09/28/2026 20:12 65 18.455
09/28/2026 20:11 86 18.46
09/28/2026 20:11 100 18.46
09/28/2026 20:11 100 18.46
09/28/2026 20:11 300 18.46
09/28/2026 20:11 94 18.465
09/28/2026 20:11 7 18.46
09/28/2026 20:11 161 18.46
09/28/2026 20:11 10 18.46
09/28/2026 20:11 100 18.46
09/28/2026 20:11 100 18.46
09/28/2026 20:11 200 18.46
09/28/2026 20:11 94 18.455
09/28/2026 20:11 14 18.45
09/28/2026 20:11 100 18.45
09/28/2026 20:11 54 18.45
09/28/2026 20:11 46 18.45
09/28/2026 20:11 100 18.45
09/28/2026 20:11 186 18.45
09/28/2026 20:11 9 18.45
09/28/2026 20:11 5 18.45
09/28/2026 20:11 100 18.445
09/28/2026 20:11 100 18.445
09/28/2026 20:11 50 18.445
09/28/2026 20:11 100 18.445
09/28/2026 20:11 100 18.44
09/28/2026 20:11 100 18.44
09/28/2026 20:11 100 18.44
09/28/2026 20:11 11 18.44
09/28/2026 20:11 100 18.44
09/28/2026 20:11 100 18.44
09/28/2026 20:11 100 18.44
09/28/2026 20:11 700 18.445
09/28/2026 20:11 200 18.44
09/28/2026 20:11 100 18.44
09/28/2026 20:11 100 18.44
09/28/2026 20:11 700 18.445
09/28/2026 20:11 15 18.44
09/28/2026 20:11 7 18.44
09/28/2026 20:11 3 18.44
09/28/2026 20:11 3 18.44
09/28/2026 20:11 100 18.44
09/28/2026 20:11 5 18.44
09/28/2026 20:11 6 18.44
09/28/2026 20:11 100 18.44
09/28/2026 20:11 100 18.44
09/28/2026 20:11 100 18.44
09/28/2026 20:11 100 18.44
09/28/2026 20:11 100 18.44
09/28/2026 20:11 100 18.44
09/28/2026 20:11 100 18.44
09/28/2026 20:11 4 18.44
09/28/2026 20:11 50 18.44
09/28/2026 20:11 9 18.44
09/28/2026 20:11 100 18.44
09/28/2026 20:11 2 18.44
09/28/2026 20:11 11 18.44
09/28/2026 20:11 3 18.44
09/28/2026 20:11 3 18.44
09/28/2026 20:11 1 18.44
09/28/2026 20:11 17 18.44
09/28/2026 20:11 49 18.44
09/28/2026 20:11 100 18.44
09/28/2026 20:11 128 18.44
09/28/2026 20:11 100 18.43
09/28/2026 20:11 56 18.43
09/28/2026 20:11 1 18.43
09/28/2026 20:11 300 18.43
09/28/2026 20:11 100 18.43
09/28/2026 20:11 100 18.43
09/28/2026 20:11 100 18.43
09/28/2026 20:11 1 18.43
09/28/2026 20:11 1 18.43
09/28/2026 20:11 1 18.43
09/28/2026 20:11 100 18.43
09/28/2026 20:11 1 18.43
09/28/2026 20:11 200 18.43
09/28/2026 20:11 124 18.43
09/28/2026 20:11 4 18.43
09/28/2026 20:10 100 18.425
09/28/2026 20:07 100 18.43
09/28/2026 20:07 200 18.43
09/28/2026 20:07 100 18.43
09/28/2026 20:07 100 18.43
09/28/2026 20:07 100 18.43
09/28/2026 20:07 1 18.435
09/28/2026 20:07 99 18.435
09/28/2026 20:06 1 18.435
09/28/2026 20:06 100 18.44
09/28/2026 20:06 100 18.44
09/28/2026 20:06 100 18.44
09/28/2026 20:06 100 18.44
09/28/2026 20:06 100 18.445
09/28/2026 20:05 100 18.445
09/28/2026 20:05 100 18.445
09/28/2026 20:05 100 18.45
09/28/2026 20:05 100 18.45
09/28/2026 20:05 55 18.45
09/28/2026 20:05 69 18.45
09/28/2026 20:05 100 18.45
09/28/2026 20:05 100 18.45
09/28/2026 20:05 100 18.45
09/28/2026 20:05 100 18.45
09/28/2026 20:05 100 18.45
09/28/2026 20:05 100 18.45
09/28/2026 20:05 100 18.45
09/28/2026 20:05 100 18.455
09/28/2026 20:04 100 18.45
09/28/2026 20:04 100 18.45
09/28/2026 20:04 100 18.45
09/28/2026 20:04 100 18.45
09/28/2026 20:04 3 18.45
09/28/2026 20:04 15 18.45
09/28/2026 20:04 5 18.45
09/28/2026 20:03 100 18.44
09/28/2026 20:03 100 18.44
09/28/2026 20:03 3 18.44
09/28/2026 20:03 2 18.44
09/28/2026 20:03 100 18.44
09/28/2026 20:03 100 18.43
09/28/2026 20:03 80 18.43
09/28/2026 20:03 100 18.43
09/28/2026 20:03 1 18.43
09/28/2026 20:03 2 18.43
09/28/2026 20:03 100 18.43
09/28/2026 20:03 100 18.43
09/28/2026 20:01 100 18.425
09/28/2026 20:01 500 18.42
09/28/2026 20:01 17 18.42
09/28/2026 20:01 100 18.42
09/28/2026 20:01 200 18.42
09/28/2026 20:01 100 18.42
09/28/2026 20:01 100 18.42
09/28/2026 20:01 100 18.42
09/28/2026 20:01 10 18.42
09/28/2026 20:01 97 18.42
09/28/2026 20:01 200 18.42
09/28/2026 20:01 100 18.42
09/28/2026 20:01 2 18.42
09/28/2026 20:01 100 18.42
09/28/2026 20:01 33 18.42
09/28/2026 20:01 100 18.42
09/28/2026 20:01 100 18.42
09/28/2026 20:01 100 18.42
09/28/2026 20:01 100 18.42
09/28/2026 20:01 100 18.42
09/28/2026 20:01 100 18.42
09/28/2026 19:59 80 18.415
09/28/2026 19:56 6 18.415
09/28/2026 19:55 100 18.42
09/28/2026 19:55 100 18.42
09/28/2026 19:55 100 18.42
09/28/2026 19:55 100 18.42
09/28/2026 19:55 100 18.42
09/28/2026 19:55 100 18.42
09/28/2026 19:55 100 18.42
09/28/2026 19:55 100 18.42
09/28/2026 19:55 100 18.42
09/28/2026 19:55 100 18.42
09/28/2026 19:55 100 18.42
09/28/2026 19:55 94 18.425
09/28/2026 19:55 6 18.425
09/28/2026 19:54 100 18.425
09/28/2026 19:54 72 18.42
09/28/2026 19:54 52 18.42
09/28/2026 19:54 72 18.42
09/28/2026 19:54 28 18.42
09/28/2026 19:54 100 18.42
09/28/2026 19:54 100 18.42
09/28/2026 19:54 100 18.42
09/28/2026 19:54 100 18.42
09/28/2026 19:51 5 18.41
09/28/2026 19:51 100 18.41
09/28/2026 19:51 100 18.41
09/28/2026 19:51 100 18.41
09/28/2026 19:51 100 18.41
09/28/2026 19:51 100 18.41
09/28/2026 19:51 200 18.41
09/28/2026 19:51 100 18.41
09/28/2026 19:51 100 18.41
09/28/2026 19:51 100 18.41
09/28/2026 19:51 100 18.41
09/28/2026 19:51 146 18.41
09/28/2026 19:51 100 18.41
09/28/2026 19:51 80 18.41
09/28/2026 19:51 100 18.41
09/28/2026 19:51 100 18.41
09/28/2026 19:51 100 18.41
09/28/2026 19:51 100 18.405
09/28/2026 19:50 100 18.405
09/28/2026 19:50 100 18.405
09/28/2026 19:49 100 18.405
09/28/2026 19:49 100 18.405
09/28/2026 19:49 100 18.40
09/28/2026 19:49 100 18.40
09/28/2026 19:49 100 18.40
09/28/2026 19:49 100 18.40
09/28/2026 19:49 100 18.40
09/28/2026 19:49 100 18.40
09/28/2026 19:49 100 18.40
09/28/2026 19:49 73 18.40
09/28/2026 19:49 200 18.40
09/28/2026 19:49 100 18.40
09/28/2026 19:49 100 18.40
09/28/2026 19:49 100 18.40
09/28/2026 19:49 100 18.40
09/28/2026 19:49 6 18.40
09/28/2026 19:49 100 18.40
09/28/2026 19:49 100 18.40
09/28/2026 19:49 100 18.40
09/28/2026 19:49 33 18.40
09/28/2026 19:49 100 18.40
09/28/2026 19:49 100 18.40
09/28/2026 19:49 100 18.40
09/28/2026 19:49 100 18.40
09/28/2026 19:45 100 18.395
09/28/2026 19:45 100 18.395
09/28/2026 19:44 100 18.39
09/28/2026 19:44 100 18.39
09/28/2026 19:44 100 18.39
09/28/2026 19:44 100 18.39
09/28/2026 19:44 100 18.39
09/28/2026 19:44 100 18.39
09/28/2026 19:44 5 18.39
09/28/2026 19:44 2 18.39
09/28/2026 19:44 6 18.39
09/28/2026 19:44 5 18.38
09/28/2026 19:44 100 18.38
09/28/2026 19:44 100 18.38
09/28/2026 19:44 100 18.38
09/28/2026 19:44 100 18.38
09/28/2026 19:44 100 18.38
09/28/2026 19:44 27 18.375
09/28/2026 19:43 100 18.38
09/28/2026 19:43 20 18.38
09/28/2026 19:43 5 18.38
09/28/2026 19:43 55 18.38
09/28/2026 19:43 300 18.38
09/28/2026 19:43 100 18.38
09/28/2026 19:43 100 18.38
09/28/2026 19:43 100 18.38
09/28/2026 19:43 100 18.38
09/28/2026 19:43 152 18.39
09/28/2026 19:43 100 18.39
09/28/2026 19:43 100 18.39
09/28/2026 19:43 55 18.39
09/28/2026 19:43 100 18.39
09/28/2026 19:43 100 18.39
09/28/2026 19:41 96 18.395
09/28/2026 19:41 80 18.39
09/28/2026 19:41 80 18.39
09/28/2026 19:41 100 18.39
09/28/2026 19:41 100 18.39
09/28/2026 19:41 100 18.39
09/28/2026 19:41 100 18.39
09/28/2026 19:39 100 18.38
09/28/2026 19:39 100 18.38
09/28/2026 19:39 100 18.38
09/28/2026 19:39 100 18.38
09/28/2026 19:39 100 18.38
09/28/2026 19:39 100 18.38
09/28/2026 19:39 136 18.38
09/28/2026 19:38 100 18.37
09/28/2026 19:38 100 18.37
09/28/2026 19:38 30 18.37
09/28/2026 19:38 170 18.37
09/28/2026 19:38 130 18.37
09/28/2026 19:38 100 18.37
09/28/2026 19:37 100 18.37
09/28/2026 19:37 100 18.37
09/28/2026 19:37 100 18.37
09/28/2026 19:37 100 18.37
09/28/2026 19:37 75 18.37
09/28/2026 19:37 100 18.38
09/28/2026 19:37 100 18.38
09/28/2026 19:37 100 18.38
09/28/2026 19:37 100 18.38
09/28/2026 19:37 100 18.38
09/28/2026 19:37 55 18.38
09/28/2026 19:37 100 18.385
09/28/2026 19:35 100 18.39
09/28/2026 19:35 100 18.39
09/28/2026 19:35 100 18.39
09/28/2026 19:35 100 18.39
09/28/2026 19:35 55 18.39
09/28/2026 19:35 65 18.39
09/28/2026 19:35 100 18.39
09/28/2026 19:35 100 18.39
09/28/2026 19:35 100 18.39
09/28/2026 19:35 100 18.39
09/28/2026 19:35 100 18.39
09/28/2026 19:35 6 18.39
09/28/2026 19:35 2 18.39
09/28/2026 19:35 100 18.395
09/28/2026 19:35 100 18.39
09/28/2026 19:35 400 18.39
09/28/2026 19:35 100 18.39
09/28/2026 19:35 100 18.39
09/28/2026 19:35 100 18.39
09/28/2026 19:35 100 18.39
09/28/2026 19:35 100 18.39
09/28/2026 19:35 100 18.39
09/28/2026 19:35 10 18.39
09/28/2026 19:35 400 18.39
09/28/2026 19:35 100 18.39
09/28/2026 19:35 100 18.39
09/28/2026 19:35 100 18.39
09/28/2026 19:35 100 18.39
09/28/2026 19:35 100 18.385
09/28/2026 19:35 100 18.385
09/28/2026 19:34 100 18.38
09/28/2026 19:33 100 18.385
09/28/2026 19:32 200 18.39
09/28/2026 19:32 100 18.39
09/28/2026 19:32 100 18.39
09/28/2026 19:32 55 18.39
09/28/2026 19:32 100 18.39
09/28/2026 19:32 100 18.39
09/28/2026 19:30 133 18.39
09/28/2026 19:30 80 18.39
09/28/2026 19:30 2 18.39
09/28/2026 19:30 100 18.39
09/28/2026 19:30 100 18.39
09/28/2026 19:30 90 18.39
09/28/2026 19:29 10 18.39
09/28/2026 19:24 100 18.385
09/28/2026 19:24 100 18.38
09/28/2026 19:24 25 18.37
09/28/2026 19:24 100 18.37
09/28/2026 19:24 100 18.37
09/28/2026 19:24 14 18.37
09/28/2026 19:24 100 18.37
09/28/2026 19:24 100 18.37
09/28/2026 19:24 100 18.37
09/28/2026 19:24 100 18.36
09/28/2026 19:24 100 18.36
09/28/2026 19:24 100 18.36
09/28/2026 19:24 100 18.36
09/28/2026 19:24 100 18.36
09/28/2026 19:24 100 18.36
09/28/2026 19:22 60 18.36
09/28/2026 19:22 69 18.36
09/28/2026 19:22 131 18.36
09/28/2026 19:22 100 18.36
09/28/2026 19:20 100 18.35
09/28/2026 19:20 40 18.35
09/28/2026 19:20 100 18.35
09/28/2026 19:20 100 18.35
09/28/2026 19:20 100 18.35
09/28/2026 19:20 100 18.35
09/28/2026 19:20 100 18.35
09/28/2026 19:20 100 18.35
09/28/2026 19:20 55 18.35
09/28/2026 19:20 55 18.35
09/28/2026 19:20 10 18.35
09/28/2026 19:20 100 18.35
09/28/2026 19:20 100 18.35
09/28/2026 19:20 100 18.35
09/28/2026 19:19 99 18.355
09/28/2026 19:19 1 18.355
09/28/2026 19:18 100 18.355
09/28/2026 19:17 100 18.355
09/28/2026 19:16 100 18.36
09/28/2026 19:16 100 18.36
09/28/2026 19:16 100 18.36
09/28/2026 19:16 100 18.36
09/28/2026 19:16 100 18.36
09/28/2026 19:16 100 18.36
09/28/2026 19:16 100 18.36
09/28/2026 19:16 100 18.36
09/28/2026 19:16 100 18.35
09/28/2026 19:16 100 18.35
09/28/2026 19:16 80 18.35
09/28/2026 19:16 4 18.35
09/28/2026 19:16 100 18.35
09/28/2026 19:16 100 18.35
09/28/2026 19:15 100 18.34
09/28/2026 19:15 100 18.34
09/28/2026 19:15 100 18.34
09/28/2026 19:15 100 18.34
09/28/2026 19:15 100 18.34
09/28/2026 19:15 100 18.34
09/28/2026 19:15 9 18.34
09/28/2026 19:15 100 18.34
09/28/2026 19:15 100 18.34
09/28/2026 19:15 100 18.335
09/28/2026 19:15 86 18.34
09/28/2026 19:15 2 18.34
09/28/2026 19:15 2 18.34
09/28/2026 19:15 10 18.34
09/28/2026 19:15 100 18.34
09/28/2026 19:15 100 18.35
09/28/2026 19:15 100 18.35
09/28/2026 19:15 100 18.35
09/28/2026 19:15 100 18.35
09/28/2026 19:15 100 18.35
09/28/2026 19:15 100 18.35
09/28/2026 19:15 100 18.35
09/28/2026 19:14 33 18.36
09/28/2026 19:14 34 18.36
09/28/2026 19:14 167 18.36
09/28/2026 19:14 166 18.36
09/28/2026 19:14 13 18.36
09/28/2026 19:14 100 18.36
09/28/2026 19:14 100 18.36
09/28/2026 19:14 100 18.36
09/28/2026 19:14 100 18.37
09/28/2026 19:14 100 18.37
09/28/2026 19:14 100 18.37
09/28/2026 19:14 100 18.37
09/28/2026 19:14 1 18.38
09/28/2026 19:13 21 18.38
09/28/2026 19:13 100 18.38
09/28/2026 19:13 100 18.38
09/28/2026 19:13 100 18.38
09/28/2026 19:13 100 18.38
09/28/2026 19:13 100 18.37
09/28/2026 19:13 100 18.37
09/28/2026 19:13 339 18.37
09/28/2026 19:13 85 18.37
09/28/2026 19:13 15 18.37
09/28/2026 19:13 100 18.37
09/28/2026 19:13 13 18.37
09/28/2026 19:13 6 18.37
09/28/2026 19:13 21 18.37
09/28/2026 19:13 100 18.37
09/28/2026 19:12 100 18.38
09/28/2026 19:12 100 18.38
09/28/2026 19:12 100 18.38
09/28/2026 19:12 100 18.38
09/28/2026 19:12 100 18.38
09/28/2026 19:12 63 18.38
09/28/2026 19:12 100 18.38
09/28/2026 19:12 100 18.38
09/28/2026 19:12 2 18.38
09/28/2026 19:12 39 18.38
09/28/2026 19:12 100 18.38
09/28/2026 19:12 94 18.38
09/28/2026 19:12 6 18.38
09/28/2026 19:12 100 18.38
09/28/2026 19:12 5 18.38
09/28/2026 19:12 5 18.38
09/28/2026 19:12 100 18.38
09/28/2026 19:12 100 18.39
09/28/2026 19:12 100 18.39
09/28/2026 19:12 100 18.39
09/28/2026 19:12 100 18.39
09/28/2026 19:12 100 18.39
09/28/2026 19:12 100 18.39
09/28/2026 19:12 100 18.39
09/28/2026 19:12 100 18.39
09/28/2026 19:12 100 18.39
09/28/2026 19:12 100 18.39
09/28/2026 19:12 100 18.39
09/28/2026 19:12 100 18.39
09/28/2026 19:11 100 18.40
09/28/2026 19:11 100 18.40
09/28/2026 19:11 100 18.40
09/28/2026 19:11 100 18.40
09/28/2026 19:11 100 18.40
09/28/2026 19:11 100 18.40
09/28/2026 19:11 52 18.40
09/28/2026 19:11 48 18.40
09/28/2026 19:11 2 18.40
09/28/2026 19:11 100 18.40
09/28/2026 19:11 50 18.40
09/28/2026 19:11 50 18.40
09/28/2026 19:11 6 18.40
09/28/2026 19:11 20 18.40
09/28/2026 19:11 100 18.40
09/28/2026 19:11 100 18.39
09/28/2026 19:11 100 18.39
09/28/2026 19:11 100 18.39
09/28/2026 19:11 100 18.39
09/28/2026 19:11 100 18.39
09/28/2026 19:11 100 18.39
09/28/2026 19:11 100 18.39
09/28/2026 19:11 100 18.39
09/28/2026 19:11 39 18.39
09/28/2026 19:11 5 18.39
09/28/2026 19:11 44 18.39
09/28/2026 19:11 2 18.39
09/28/2026 19:11 28 18.39
09/28/2026 19:11 41 18.39
09/28/2026 19:11 100 18.39
09/28/2026 19:11 15 18.38
09/28/2026 19:11 31 18.38
09/28/2026 19:11 19 18.38
09/28/2026 19:11 56 18.37
09/28/2026 19:11 40 18.37
09/28/2026 19:11 60 18.37
09/28/2026 19:11 100 18.37
09/28/2026 19:11 100 18.375
09/28/2026 19:11 200 18.375
09/28/2026 19:11 100 18.38
09/28/2026 19:11 28 18.38
09/28/2026 19:11 100 18.38
09/28/2026 19:11 80 18.38
09/28/2026 19:11 100 18.38
09/28/2026 19:11 34 18.38
09/28/2026 19:11 131 18.38
09/28/2026 19:11 100 18.38
09/28/2026 19:11 2 18.38
09/28/2026 19:11 100 18.38
09/28/2026 19:11 100 18.38
09/28/2026 19:11 100 18.375
09/28/2026 19:09 100 18.37
09/28/2026 19:09 100 18.37
09/28/2026 19:09 100 18.37
09/28/2026 19:09 100 18.37
09/28/2026 19:07 100 18.37
09/28/2026 19:07 100 18.37
09/28/2026 19:07 100 18.37
09/28/2026 19:07 1 18.37
09/28/2026 19:07 100 18.37
09/28/2026 19:07 100 18.365
09/28/2026 19:07 200 18.365
09/28/2026 19:07 200 18.365
09/28/2026 19:07 100 18.36
09/28/2026 19:07 100 18.36
09/28/2026 19:07 98 18.36
09/28/2026 19:07 10 18.36
09/28/2026 19:07 2 18.36
09/28/2026 19:07 100 18.36
09/28/2026 19:07 100 18.36
09/28/2026 19:05 1 18.355
09/28/2026 19:05 100 18.35
09/28/2026 19:05 100 18.35
09/28/2026 19:05 100 18.35
09/28/2026 19:05 80 18.35
09/28/2026 19:05 100 18.35
09/28/2026 19:05 100 18.35
09/28/2026 19:03 200 18.345
09/28/2026 19:03 100 18.35
09/28/2026 19:03 17 18.35
09/28/2026 19:03 83 18.35
09/28/2026 19:03 17 18.35
09/28/2026 19:03 38 18.35
09/28/2026 19:03 100 18.35
09/28/2026 19:03 100 18.35
09/28/2026 19:03 2 18.35
09/28/2026 19:03 60 18.35
09/28/2026 19:03 100 18.35
09/28/2026 19:03 100 18.35
09/28/2026 19:03 100 18.35
09/28/2026 19:03 100 18.36
09/28/2026 19:03 100 18.36
09/28/2026 19:03 100 18.36
09/28/2026 19:03 100 18.36
09/28/2026 19:03 100 18.36
09/28/2026 19:03 100 18.36
09/28/2026 19:03 6 18.36
09/28/2026 19:03 32 18.36
09/28/2026 19:03 100 18.36
09/28/2026 19:03 100 18.36
09/28/2026 19:03 100 18.36
09/28/2026 19:03 100 18.36
09/28/2026 19:03 100 18.36
09/28/2026 19:03 20 18.36
09/28/2026 19:03 100 18.36
09/28/2026 19:03 95 18.36
09/28/2026 19:02 10 18.355
09/28/2026 19:00 5 18.36
09/28/2026 18:57 1 18.355
09/28/2026 18:57 100 18.35
09/28/2026 18:57 100 18.35
09/28/2026 18:57 33 18.35
09/28/2026 18:57 99 18.35
09/28/2026 18:57 1 18.35
09/28/2026 18:56 100 18.34
09/28/2026 18:56 100 18.34
09/28/2026 18:56 129 18.34
09/28/2026 18:56 100 18.34
09/28/2026 18:56 100 18.34
09/28/2026 18:54 26 18.33
09/28/2026 18:54 74 18.33
09/28/2026 18:54 126 18.33
09/28/2026 18:54 100 18.33
09/28/2026 18:54 100 18.33
09/28/2026 18:51 100 18.33
09/28/2026 18:51 100 18.33
09/28/2026 18:51 100 18.33
09/28/2026 18:50 80 18.33
09/28/2026 18:50 20 18.33
09/28/2026 18:50 80 18.33
09/28/2026 18:49 20 18.33
09/28/2026 18:49 55 18.33
09/28/2026 18:49 41 18.33
09/28/2026 18:49 55 18.33
09/28/2026 18:49 55 18.33
09/28/2026 18:49 100 18.33
09/28/2026 18:49 100 18.33
09/28/2026 18:49 99 18.33
09/28/2026 18:49 1 18.33
09/28/2026 18:47 100 18.33
09/28/2026 18:47 100 18.33
09/28/2026 18:47 100 18.33
09/28/2026 18:47 87 18.33
09/28/2026 18:47 13 18.33
09/28/2026 18:47 100 18.33
09/28/2026 18:47 100 18.33
09/28/2026 18:47 100 18.33
09/28/2026 18:47 100 18.33
09/28/2026 18:45 100 18.34
09/28/2026 18:45 100 18.34
09/28/2026 18:45 6 18.34
09/28/2026 18:45 4 18.34
09/28/2026 18:45 4 18.34
09/28/2026 18:45 9 18.34
09/28/2026 18:45 40 18.34
09/28/2026 18:45 81 18.34
09/28/2026 18:45 19 18.34
09/28/2026 18:45 100 18.33
09/28/2026 18:45 100 18.33
09/28/2026 18:44 100 18.32
09/28/2026 18:44 100 18.32
09/28/2026 18:44 2 18.32
09/28/2026 18:44 100 18.32
09/28/2026 18:44 100 18.32
09/28/2026 18:44 100 18.32
09/28/2026 18:44 100 18.32
09/28/2026 18:41 100 18.31
09/28/2026 18:41 100 18.31
09/28/2026 18:41 100 18.31
09/28/2026 18:41 100 18.31
09/28/2026 18:41 100 18.31
09/28/2026 18:41 100 18.31
09/28/2026 18:41 100 18.31
09/28/2026 18:41 100 18.30
09/28/2026 18:41 100 18.30
09/28/2026 18:41 137 18.30
09/28/2026 18:41 80 18.30
09/28/2026 18:41 100 18.30
09/28/2026 18:41 100 18.30
09/28/2026 18:41 400 18.30
09/28/2026 18:41 100 18.30
09/28/2026 18:41 100 18.30
09/28/2026 18:41 100 18.30
09/28/2026 18:41 100 18.30
09/28/2026 18:40 100 18.30
09/28/2026 18:40 100 18.30
09/28/2026 18:40 100 18.30
09/28/2026 18:40 100 18.30
09/28/2026 18:39 100 18.305
09/28/2026 18:38 100 18.305
09/28/2026 18:38 100 18.305
09/28/2026 18:34 100 18.31
09/28/2026 18:34 100 18.31
09/28/2026 18:34 55 18.31
09/28/2026 18:34 55 18.31
09/28/2026 18:34 100 18.31
09/28/2026 18:34 100 18.31
09/28/2026 18:34 100 18.31
09/28/2026 18:34 100 18.31
09/28/2026 18:32 100 18.32
09/28/2026 18:32 100 18.32
09/28/2026 18:32 100 18.32
09/28/2026 18:31 1 18.32
09/28/2026 18:31 50 18.32
09/28/2026 18:31 100 18.32
09/28/2026 18:31 50 18.32
09/28/2026 18:31 50 18.32
09/28/2026 18:31 100 18.32
09/28/2026 18:31 2 18.315
09/28/2026 18:31 29 18.32
09/28/2026 18:31 29 18.32
09/28/2026 18:31 400 18.32
09/28/2026 18:31 100 18.32
09/28/2026 18:31 100 18.32
09/28/2026 18:31 100 18.32
09/28/2026 18:30 100 18.33
09/28/2026 18:30 100 18.33
09/28/2026 18:30 200 18.33
09/28/2026 18:30 55 18.33
09/28/2026 18:30 100 18.33
09/28/2026 18:30 100 18.33
09/28/2026 18:30 100 18.33
09/28/2026 18:29 100 18.34
09/28/2026 18:29 100 18.34
09/28/2026 18:29 100 18.34
09/28/2026 18:29 100 18.34
09/28/2026 18:28 100 18.34
09/28/2026 18:28 100 18.34
09/28/2026 18:28 100 18.34
09/28/2026 18:28 100 18.34
09/28/2026 18:28 100 18.34
09/28/2026 18:28 80 18.34
09/28/2026 18:28 100 18.34
09/28/2026 18:28 100 18.34
09/28/2026 18:27 200 18.33
09/28/2026 18:27 100 18.33
09/28/2026 18:27 100 18.33
09/28/2026 18:27 100 18.34
09/28/2026 18:27 100 18.34
09/28/2026 18:27 100 18.34
09/28/2026 18:27 100 18.34
09/28/2026 18:27 55 18.34
09/28/2026 18:27 100 18.35
09/28/2026 18:27 39 18.35
09/28/2026 18:27 100 18.35
09/28/2026 18:27 100 18.35
09/28/2026 18:27 100 18.35
09/28/2026 18:27 100 18.35
09/28/2026 18:27 100 18.36
09/28/2026 18:27 100 18.36
09/28/2026 18:27 100 18.36
09/28/2026 18:27 100 18.36
09/28/2026 18:27 100 18.36
09/28/2026 18:27 100 18.36
09/28/2026 18:27 100 18.36
09/28/2026 18:26 100 18.37
09/28/2026 18:26 100 18.37
09/28/2026 18:26 100 18.37
09/28/2026 18:26 200 18.37
09/28/2026 18:26 100 18.37
09/28/2026 18:26 15 18.37
09/28/2026 18:26 3 18.37
09/28/2026 18:26 100 18.37
09/28/2026 18:26 26 18.37
09/28/2026 18:26 9 18.37
09/28/2026 18:26 50 18.37
09/28/2026 18:26 2 18.37
09/28/2026 18:26 2 18.37
09/28/2026 18:26 2 18.37
09/28/2026 18:26 2 18.37
09/28/2026 18:26 20 18.37
09/28/2026 18:26 100 18.37
09/28/2026 18:26 100 18.36
09/28/2026 18:26 17 18.36
09/28/2026 18:26 11 18.36
09/28/2026 18:26 100 18.36
09/28/2026 18:26 100 18.36
09/28/2026 18:26 200 18.36
09/28/2026 18:26 90 18.36
09/28/2026 18:26 100 18.35
09/28/2026 18:26 100 18.35
09/28/2026 18:26 49 18.35
09/28/2026 18:26 51 18.35
09/28/2026 18:26 49 18.34
09/28/2026 18:26 100 18.34
09/28/2026 18:26 100 18.34
09/28/2026 18:25 126 18.34
09/28/2026 18:25 100 18.34
09/28/2026 18:25 100 18.34
09/28/2026 18:25 300 18.335
09/28/2026 18:25 100 18.33
09/28/2026 18:25 100 18.33
09/28/2026 18:25 100 18.33
09/28/2026 18:25 100 18.33
09/28/2026 18:25 100 18.33
09/28/2026 18:25 42 18.33
09/28/2026 18:25 100 18.33
09/28/2026 18:25 100 18.33
09/28/2026 18:25 100 18.33
09/28/2026 18:25 127 18.33
09/28/2026 18:25 100 18.33
09/28/2026 18:25 100 18.33
09/28/2026 18:25 100 18.33
09/28/2026 18:25 100 18.33
09/28/2026 18:25 100 18.33
09/28/2026 18:25 100 18.33
09/28/2026 18:25 100 18.33
09/28/2026 18:25 100 18.33
09/28/2026 18:25 100 18.33
09/28/2026 18:25 100 18.33
09/28/2026 18:24 100 18.33
09/28/2026 18:24 100 18.33
09/28/2026 18:24 66 18.33
09/28/2026 18:24 12 18.33
09/28/2026 18:24 22 18.33
09/28/2026 18:24 100 18.33
09/28/2026 18:24 100 18.33
09/28/2026 18:24 100 18.33
09/28/2026 18:24 100 18.33
09/28/2026 18:24 100 18.33
09/28/2026 18:24 100 18.33
09/28/2026 18:24 100 18.33
09/28/2026 18:24 100 18.33
09/28/2026 18:24 80 18.32
09/28/2026 18:24 92 18.32
09/28/2026 18:24 100 18.32
09/28/2026 18:24 100 18.32
09/28/2026 18:22 100 18.31
09/28/2026 18:22 100 18.31
09/28/2026 18:22 100 18.31
09/28/2026 18:22 100 18.31
09/28/2026 18:22 100 18.31
09/28/2026 18:22 100 18.31
09/28/2026 18:22 100 18.31
09/28/2026 18:22 100 18.31
09/28/2026 18:22 100 18.31
09/28/2026 18:22 29 18.31
09/28/2026 18:22 71 18.31
09/28/2026 18:22 100 18.31
09/28/2026 18:22 100 18.31
09/28/2026 18:22 100 18.31
09/28/2026 18:22 36 18.31
09/28/2026 18:21 64 18.31
09/28/2026 18:21 100 18.32
09/28/2026 18:21 100 18.32
09/28/2026 18:21 100 18.32
09/28/2026 18:21 100 18.32
09/28/2026 18:20 100 18.32
09/28/2026 18:20 100 18.32
09/28/2026 18:20 100 18.32
09/28/2026 18:20 100 18.32
09/28/2026 18:20 100 18.32
09/28/2026 18:20 100 18.315
09/28/2026 18:20 80 18.31
09/28/2026 18:20 100 18.31
09/28/2026 18:20 100 18.31
09/28/2026 18:20 100 18.31
09/28/2026 18:20 100 18.31
09/28/2026 18:20 72 18.305
09/28/2026 18:20 100 18.305
09/28/2026 18:20 54 18.305
09/28/2026 18:20 67 18.305
09/28/2026 18:19 99 18.305
09/28/2026 18:19 1 18.305
09/28/2026 18:19 100 18.305
09/28/2026 18:19 100 18.30
09/28/2026 18:18 100 18.31
09/28/2026 18:18 100 18.31
09/28/2026 18:18 100 18.31
09/28/2026 18:18 7 18.31
09/28/2026 18:18 7 18.31
09/28/2026 18:18 100 18.31
09/28/2026 18:18 6 18.31
09/28/2026 18:18 2 18.31
09/28/2026 18:18 100 18.31
09/28/2026 18:18 100 18.31
09/28/2026 18:18 100 18.31
09/28/2026 18:18 64 18.30
09/28/2026 18:18 100 18.30
09/28/2026 18:18 100 18.30
09/28/2026 18:18 100 18.30
09/28/2026 18:18 100 18.30
09/28/2026 18:18 8 18.30
09/28/2026 18:18 100 18.30
09/28/2026 18:18 92 18.30
09/28/2026 18:18 8 18.30
09/28/2026 18:18 100 18.30
09/28/2026 18:18 72 18.29
09/28/2026 18:18 100 18.29
09/28/2026 18:18 100 18.29
09/28/2026 18:18 100 18.29
09/28/2026 18:18 100 18.29
09/28/2026 18:17 80 18.285
09/28/2026 18:17 200 18.29
09/28/2026 18:17 100 18.29
09/28/2026 18:17 100 18.29
09/28/2026 18:17 100 18.29
09/28/2026 18:17 100 18.30
09/28/2026 18:17 100 18.30
09/28/2026 18:17 100 18.30
09/28/2026 18:17 11 18.31
09/28/2026 18:17 3 18.31
09/28/2026 18:17 100 18.31
09/28/2026 18:17 74 18.31
09/28/2026 18:17 26 18.31
09/28/2026 18:17 100 18.31
09/28/2026 18:17 100 18.31
09/28/2026 18:17 11 18.31
09/28/2026 18:17 100 18.31
09/28/2026 18:17 1 18.31
09/28/2026 18:17 2 18.31
09/28/2026 18:17 2 18.31
09/28/2026 18:17 100 18.31
09/28/2026 18:17 100 18.31
09/28/2026 18:17 100 18.305
09/28/2026 18:17 74 18.305
09/28/2026 18:16 100 18.30
09/28/2026 18:16 100 18.30
09/28/2026 18:16 100 18.30
09/28/2026 18:16 100 18.30
09/28/2026 18:16 100 18.30
09/28/2026 18:16 100 18.295
09/28/2026 18:16 3 18.29
09/28/2026 18:16 100 18.29
09/28/2026 18:16 2 18.29
09/28/2026 18:16 52 18.29
09/28/2026 18:16 2 18.29
09/28/2026 18:16 100 18.29
09/28/2026 18:16 100 18.29
09/28/2026 18:16 136 18.29
09/28/2026 18:16 100 18.29
09/28/2026 18:16 100 18.29
09/28/2026 18:16 100 18.29
09/28/2026 18:16 100 18.28
09/28/2026 18:16 40 18.28
09/28/2026 18:16 428 18.28
09/28/2026 18:16 72 18.28
09/28/2026 18:16 128 18.28
09/28/2026 18:16 400 18.28
09/28/2026 18:16 100 18.28
09/28/2026 18:16 100 18.28
09/28/2026 18:16 100 18.28
09/28/2026 18:16 100 18.28
09/28/2026 18:16 100 18.28
09/28/2026 18:16 100 18.28
09/28/2026 18:16 100 18.28
09/28/2026 18:16 100 18.28
09/28/2026 18:16 100 18.28
09/28/2026 18:15 100 18.28
09/28/2026 18:15 100 18.28
09/28/2026 18:14 100 18.28
09/28/2026 18:13 100 18.285
09/28/2026 18:11 100 18.29
09/28/2026 18:11 100 18.29
09/28/2026 18:11 2 18.29
09/28/2026 18:11 198 18.295
09/28/2026 18:10 98 18.295
09/28/2026 18:10 100 18.295
09/28/2026 18:10 2 18.29
09/28/2026 18:09 100 18.295
09/28/2026 18:09 100 18.29
09/28/2026 18:09 3 18.29
09/28/2026 18:09 3 18.29
09/28/2026 18:09 100 18.29
09/28/2026 18:09 100 18.29
09/28/2026 18:09 36 18.29
09/28/2026 18:09 100 18.29
09/28/2026 18:09 100 18.29
09/28/2026 18:09 100 18.29
09/28/2026 18:09 100 18.29
09/28/2026 18:09 100 18.285
09/28/2026 18:09 100 18.28
09/28/2026 18:09 20 18.28
09/28/2026 18:09 30 18.28
09/28/2026 18:09 100 18.28
09/28/2026 18:09 100 18.28
09/28/2026 18:09 100 18.27
09/28/2026 18:09 100 18.27
09/28/2026 18:08 300 18.275
09/28/2026 18:08 100 18.28
09/28/2026 18:08 600 18.28
09/28/2026 18:08 100 18.28
09/28/2026 18:08 200 18.28
09/28/2026 18:08 100 18.28
09/28/2026 18:08 100 18.28
09/28/2026 18:08 100 18.28
09/28/2026 18:08 100 18.28
09/28/2026 18:08 100 18.28
09/28/2026 18:08 2 18.28
09/28/2026 18:08 98 18.28
09/28/2026 18:08 98 18.28
09/28/2026 18:08 102 18.28
09/28/2026 18:08 100 18.28
09/28/2026 18:08 2 18.28
09/28/2026 18:08 100 18.29
09/28/2026 18:08 100 18.29
09/28/2026 18:08 100 18.29
09/28/2026 18:08 2 18.29
09/28/2026 18:08 66 18.29
09/28/2026 18:08 2 18.29
09/28/2026 18:08 2 18.29
09/28/2026 18:08 12 18.29
09/28/2026 18:08 12 18.29
09/28/2026 18:08 5 18.29
09/28/2026 18:08 100 18.29
09/28/2026 18:08 100 18.29
09/28/2026 18:08 100 18.295
09/28/2026 18:08 100 18.30
09/28/2026 18:08 100 18.30
09/28/2026 18:08 100 18.30
09/28/2026 18:08 100 18.30
09/28/2026 18:08 100 18.30
09/28/2026 18:08 100 18.30
09/28/2026 18:08 100 18.31
09/28/2026 18:08 100 18.31
09/28/2026 18:08 582 18.31
09/28/2026 18:08 200 18.31
09/28/2026 18:08 518 18.31
09/28/2026 18:08 5 18.31
09/28/2026 18:08 100 18.31
09/28/2026 18:08 89 18.31
09/28/2026 18:08 124 18.31
09/28/2026 18:08 100 18.31
09/28/2026 18:08 100 18.31
09/28/2026 18:08 200 18.31
09/28/2026 18:08 80 18.31
09/28/2026 18:08 100 18.31
09/28/2026 18:08 100 18.31
09/28/2026 18:08 80 18.31
09/28/2026 18:08 10 18.31
09/28/2026 18:08 98 18.31
09/28/2026 18:08 2 18.31
09/28/2026 18:08 80 18.31
09/28/2026 18:08 100 18.31
09/28/2026 18:08 10 18.31
09/28/2026 18:08 127 18.31
09/28/2026 18:08 6 18.31
09/28/2026 18:08 100 18.31
09/28/2026 18:08 100 18.31
09/28/2026 18:08 100 18.31
09/28/2026 18:07 100 18.305
09/28/2026 18:07 100 18.305
09/28/2026 18:07 100 18.305
09/28/2026 18:06 100 18.305
09/28/2026 18:06 100 18.305
09/28/2026 18:06 60 18.305
09/28/2026 18:06 100 18.30
09/28/2026 18:06 100 18.30
09/28/2026 18:06 34 18.30
09/28/2026 18:06 66 18.30
09/28/2026 18:06 34 18.30
09/28/2026 18:04 100 18.31
09/28/2026 18:04 80 18.31
09/28/2026 18:04 20 18.31
09/28/2026 18:03 80 18.31
09/28/2026 18:02 100 18.315
09/28/2026 18:02 6 18.315
09/28/2026 18:02 100 18.315
09/28/2026 18:02 200 18.32
09/28/2026 18:02 20 18.32
09/28/2026 18:02 50 18.32
09/28/2026 18:02 100 18.32
09/28/2026 18:01 80 18.32
09/28/2026 17:56 30 18.33
09/28/2026 17:56 10 18.33
09/28/2026 17:56 100 18.33
09/28/2026 17:56 100 18.33
09/28/2026 17:56 21 18.33
09/28/2026 17:56 55 18.33
09/28/2026 17:56 100 18.33
09/28/2026 17:56 100 18.33
09/28/2026 17:54 80 18.33
09/28/2026 17:54 100 18.33
09/28/2026 17:54 29 18.33
09/28/2026 17:54 100 18.33
09/28/2026 17:54 100 18.33
09/28/2026 17:54 100 18.33
09/28/2026 17:54 100 18.33
09/28/2026 17:54 100 18.33
09/28/2026 17:53 100 18.325
09/28/2026 17:53 5 18.325
09/28/2026 17:53 100 18.32
09/28/2026 17:53 95 18.32
09/28/2026 17:53 5 18.32
09/28/2026 17:53 100 18.32
09/28/2026 17:53 100 18.325
09/28/2026 17:53 39 18.33
09/28/2026 17:53 100 18.33
09/28/2026 17:53 55 18.33
09/28/2026 17:53 15 18.33
09/28/2026 17:53 100 18.33
09/28/2026 17:53 100 18.33
09/28/2026 17:53 18 18.33
09/28/2026 17:53 18 18.33
09/28/2026 17:53 18 18.33
09/28/2026 17:53 100 18.33
09/28/2026 17:53 100 18.33
09/28/2026 17:53 100 18.33
09/28/2026 17:53 100 18.34
09/28/2026 17:53 100 18.34
09/28/2026 17:53 55 18.34
09/28/2026 17:53 16 18.34
09/28/2026 17:53 100 18.34
09/28/2026 17:53 100 18.34
09/28/2026 17:53 100 18.34
09/28/2026 17:53 100 18.34
09/28/2026 17:46 22 18.35
09/28/2026 17:46 80 18.35
09/28/2026 17:46 100 18.35
09/28/2026 17:46 100 18.35
09/28/2026 17:46 100 18.35
09/28/2026 17:46 98 18.35
09/28/2026 17:45 100 18.34
09/28/2026 17:45 100 18.34
09/28/2026 17:45 100 18.34
09/28/2026 17:45 100 18.34
09/28/2026 17:45 100 18.34
09/28/2026 17:45 100 18.34
09/28/2026 17:45 39 18.34
09/28/2026 17:45 100 18.34
09/28/2026 17:45 100 18.34
09/28/2026 17:45 100 18.34
09/28/2026 17:45 100 18.34
09/28/2026 17:45 100 18.34
09/28/2026 17:44 2 18.35
09/28/2026 17:41 25 18.34
09/28/2026 17:41 124 18.34
09/28/2026 17:41 100 18.34
09/28/2026 17:41 132 18.34
09/28/2026 17:41 100 18.34
09/28/2026 17:41 100 18.34
09/28/2026 17:41 100 18.34
09/28/2026 17:41 100 18.34
09/28/2026 17:41 35 18.335
09/28/2026 17:38 80 18.33
09/28/2026 17:38 100 18.33
09/28/2026 17:38 200 18.33
09/28/2026 17:38 10 18.33
09/28/2026 17:38 100 18.33
09/28/2026 17:38 40 18.33
09/28/2026 17:38 100 18.33
09/28/2026 17:38 128 18.33
09/28/2026 17:38 100 18.33
09/28/2026 17:38 100 18.33
09/28/2026 17:38 100 18.33
09/28/2026 17:38 100 18.33
09/28/2026 17:38 600 18.325
09/28/2026 17:37 100 18.32
09/28/2026 17:37 100 18.33
09/28/2026 17:37 100 18.33
09/28/2026 17:37 100 18.33
09/28/2026 17:37 100 18.33
09/28/2026 17:35 100 18.34
09/28/2026 17:35 100 18.34
09/28/2026 17:35 100 18.34
09/28/2026 17:35 100 18.34
09/28/2026 17:35 100 18.34
09/28/2026 17:33 100 18.35
09/28/2026 17:33 5 18.35
09/28/2026 17:33 100 18.35
09/28/2026 17:33 100 18.35
09/28/2026 17:33 100 18.35
09/28/2026 17:33 100 18.35
09/28/2026 17:32 5 18.35
09/28/2026 17:32 6 18.35
09/28/2026 17:32 94 18.35
09/28/2026 17:32 6 18.35
09/28/2026 17:32 100 18.35
09/28/2026 17:32 100 18.34
09/28/2026 17:31 100 18.33
09/28/2026 17:31 100 18.33
09/28/2026 17:31 100 18.33
09/28/2026 17:31 100 18.33
09/28/2026 17:30 100 18.32
09/28/2026 17:30 100 18.32
09/28/2026 17:30 100 18.32
09/28/2026 17:30 100 18.32
09/28/2026 17:30 100 18.32
09/28/2026 17:29 8 18.31
09/28/2026 17:29 72 18.31
09/28/2026 17:29 228 18.31
09/28/2026 17:29 72 18.31
09/28/2026 17:29 2 18.305
09/28/2026 17:29 100 18.31
09/28/2026 17:29 100 18.31
09/28/2026 17:29 100 18.31
09/28/2026 17:27 80 18.31
09/28/2026 17:27 14 18.31
09/28/2026 17:27 100 18.31
09/28/2026 17:27 135 18.31
09/28/2026 17:27 200 18.31
09/28/2026 17:27 100 18.31
09/28/2026 17:27 100 18.31
09/28/2026 17:27 100 18.31
09/28/2026 17:27 100 18.31
09/28/2026 17:27 100 18.31
09/28/2026 17:27 100 18.31
09/28/2026 17:27 100 18.31
09/28/2026 17:27 100 18.31
09/28/2026 17:27 100 18.31
09/28/2026 17:26 406 18.32
09/28/2026 17:26 100 18.32
09/28/2026 17:26 100 18.32
09/28/2026 17:26 100 18.32
09/28/2026 17:25 400 18.33
09/28/2026 17:25 100 18.33
09/28/2026 17:25 100 18.33
09/28/2026 17:25 100 18.33
09/28/2026 17:25 100 18.33
09/28/2026 17:25 100 18.33
09/28/2026 17:25 100 18.325
09/28/2026 17:25 1 18.325
09/28/2026 17:24 100 18.32
09/28/2026 17:24 100 18.32
09/28/2026 17:24 100 18.32
09/28/2026 17:24 100 18.32
09/28/2026 17:24 100 18.32
09/28/2026 17:24 100 18.32
09/28/2026 17:24 100 18.32
09/28/2026 17:23 2 18.325
09/28/2026 17:23 100 18.32
09/28/2026 17:23 100 18.32
09/28/2026 17:23 100 18.32
09/28/2026 17:23 4 18.32
09/28/2026 17:23 100 18.32
09/28/2026 17:23 100 18.32
09/28/2026 17:23 100 18.32
09/28/2026 17:23 100 18.32
09/28/2026 17:23 100 18.315
09/28/2026 17:23 100 18.31
09/28/2026 17:23 100 18.31
09/28/2026 17:23 200 18.31
09/28/2026 17:23 100 18.31
09/28/2026 17:23 100 18.31
09/28/2026 17:23 100 18.31
09/28/2026 17:23 100 18.31
09/28/2026 17:23 100 18.31
09/28/2026 17:23 100 18.31
09/28/2026 17:23 100 18.31
09/28/2026 17:23 100 18.31
09/28/2026 17:23 100 18.315
09/28/2026 17:22 300 18.31
09/28/2026 17:22 100 18.31
09/28/2026 17:22 100 18.31
09/28/2026 17:22 200 18.31
09/28/2026 17:22 80 18.31
09/28/2026 17:22 200 18.31
09/28/2026 17:22 100 18.31
09/28/2026 17:22 400 18.31
09/28/2026 17:22 100 18.31
09/28/2026 17:22 200 18.305
09/28/2026 17:22 100 18.305
09/28/2026 17:21 100 18.30
09/28/2026 17:21 94 18.30
09/28/2026 17:21 6 18.30
09/28/2026 17:21 1 18.30
09/28/2026 17:21 300 18.31
09/28/2026 17:21 43 18.31
09/28/2026 17:21 100 18.31
09/28/2026 17:21 5 18.31
09/28/2026 17:21 6 18.31
09/28/2026 17:19 1 18.315
09/28/2026 17:19 100 18.31
09/28/2026 17:17 100 18.32
09/28/2026 17:17 100 18.33
09/28/2026 17:17 100 18.33
09/28/2026 17:17 43 18.33
09/28/2026 17:17 100 18.33
09/28/2026 17:17 100 18.33
09/28/2026 17:17 200 18.33
09/28/2026 17:17 100 18.33
09/28/2026 17:17 100 18.33
09/28/2026 17:17 100 18.33
09/28/2026 17:17 100 18.33
09/28/2026 17:17 100 18.33
09/28/2026 17:17 5 18.33
09/28/2026 17:17 100 18.33
09/28/2026 17:17 57 18.34
09/28/2026 17:17 3 18.34
09/28/2026 17:16 100 18.34
09/28/2026 17:16 40 18.34
09/28/2026 17:16 60 18.34
09/28/2026 17:15 6 18.345
09/28/2026 17:15 100 18.34
09/28/2026 17:15 40 18.34
09/28/2026 17:15 10 18.34
09/28/2026 17:15 50 18.34
09/28/2026 17:14 100 18.345
09/28/2026 17:14 2 18.35
09/28/2026 17:14 100 18.35
09/28/2026 17:14 100 18.35
09/28/2026 17:13 200 18.36
09/28/2026 17:13 100 18.36
09/28/2026 17:13 100 18.37
09/28/2026 17:13 100 18.37
09/28/2026 17:13 5 18.37
09/28/2026 17:13 100 18.37
09/28/2026 17:13 100 18.37
09/28/2026 17:12 100 18.37
09/28/2026 17:12 100 18.37
09/28/2026 17:12 100 18.37
09/28/2026 17:12 100 18.37
09/28/2026 17:12 100 18.37
09/28/2026 17:12 100 18.37
09/28/2026 17:12 100 18.37
09/28/2026 17:12 100 18.37
09/28/2026 17:12 2 18.36
09/28/2026 17:12 100 18.36
09/28/2026 17:12 100 18.35
09/28/2026 17:12 15 18.35
09/28/2026 17:12 100 18.35
09/28/2026 17:12 100 18.34
09/28/2026 17:12 100 18.34
09/28/2026 17:12 100 18.34
09/28/2026 17:11 100 18.33
09/28/2026 17:11 100 18.33
09/28/2026 17:11 2 18.33
09/28/2026 17:11 100 18.33
09/28/2026 17:11 100 18.33
09/28/2026 17:11 100 18.32
09/28/2026 17:11 100 18.32
09/28/2026 17:11 70 18.32
09/28/2026 17:11 10 18.32
09/28/2026 17:11 100 18.32
09/28/2026 17:11 100 18.32
09/28/2026 17:10 20 18.32
09/28/2026 17:10 80 18.32
09/28/2026 17:10 20 18.32
09/28/2026 17:10 5 18.32
09/28/2026 17:10 151 18.32
09/28/2026 17:10 49 18.32
09/28/2026 17:10 100 18.33
09/28/2026 17:10 100 18.33
09/28/2026 17:10 98 18.33
09/28/2026 17:10 1 18.33
09/28/2026 17:10 1 18.33
09/28/2026 17:09 128 18.33
09/28/2026 17:09 100 18.33
09/28/2026 17:09 100 18.33
09/28/2026 17:09 65 18.32
09/28/2026 17:09 100 18.32
09/28/2026 17:09 1 18.32
09/28/2026 17:09 100 18.32
09/28/2026 17:09 100 18.32
09/28/2026 17:09 64 18.31
09/28/2026 17:08 53 18.32
09/28/2026 17:08 100 18.32
09/28/2026 17:07 129 18.32
09/28/2026 17:07 200 18.32
09/28/2026 17:07 100 18.32
09/28/2026 17:07 5 18.32
09/28/2026 17:07 2 18.32
09/28/2026 17:07 100 18.34
09/28/2026 17:07 100 18.35
09/28/2026 17:07 100 18.35
09/28/2026 17:07 100 18.35
09/28/2026 17:07 100 18.35
09/28/2026 17:07 100 18.35
09/28/2026 17:06 100 18.36
09/28/2026 17:06 9 18.35
09/28/2026 17:06 13 18.35
09/28/2026 17:06 200 18.35
09/28/2026 17:06 100 18.35
09/28/2026 17:05 200 18.35
09/28/2026 17:05 95 18.35
09/28/2026 17:05 192 18.35
09/28/2026 17:05 5 18.35
09/28/2026 17:05 3 18.35
09/28/2026 17:05 80 18.36
09/28/2026 17:04 100 18.365
09/28/2026 17:04 100 18.365
09/28/2026 17:04 100 18.365
09/28/2026 17:04 100 18.365
09/28/2026 17:04 100 18.37
09/28/2026 17:04 100 18.37
09/28/2026 17:04 100 18.37
09/28/2026 17:04 100 18.37
09/28/2026 17:04 100 18.37
09/28/2026 17:04 100 18.37
09/28/2026 17:04 27 18.37
09/28/2026 17:04 31 18.37
09/28/2026 17:04 22 18.37
09/28/2026 17:04 78 18.37
09/28/2026 17:04 2 18.37
09/28/2026 17:04 100 18.38
09/28/2026 17:03 100 18.38
09/28/2026 17:03 2 18.39
09/28/2026 17:03 283 18.39
09/28/2026 17:03 96 18.39
09/28/2026 17:03 4 18.39
09/28/2026 17:03 17 18.39
09/28/2026 17:03 55 18.39
09/28/2026 17:03 11 18.39
09/28/2026 17:03 17 18.39
09/28/2026 17:02 3 18.395
09/28/2026 17:02 7 18.40
09/28/2026 17:02 100 18.40
09/28/2026 17:02 300 18.40
09/28/2026 17:02 10 18.40
09/28/2026 17:02 10 18.40
09/28/2026 17:02 100 18.40
09/28/2026 17:02 100 18.40
09/28/2026 17:02 100 18.40
09/28/2026 17:02 100 18.40
09/28/2026 17:00 100 18.405
09/28/2026 17:00 100 18.40
09/28/2026 17:00 100 18.40
09/28/2026 17:00 4 18.40
09/28/2026 17:00 6 18.40
09/28/2026 17:00 100 18.40
09/28/2026 16:59 300 18.41
09/28/2026 16:59 6 18.41
09/28/2026 16:59 1 18.41
09/28/2026 16:59 93 18.41
09/28/2026 16:59 10 18.41
09/28/2026 16:59 19 18.41
09/28/2026 16:59 62 18.41
09/28/2026 16:58 100 18.415
09/28/2026 16:58 69 18.41
09/28/2026 16:58 2 18.415
09/28/2026 16:58 50 18.41
09/28/2026 16:58 100 18.41
09/28/2026 16:58 100 18.41
09/28/2026 16:58 100 18.415
09/28/2026 16:55 100 18.41
09/28/2026 16:55 100 18.41
09/28/2026 16:55 7 18.41
09/28/2026 16:55 100 18.41
09/28/2026 16:55 100 18.41
09/28/2026 16:55 100 18.41
09/28/2026 16:55 100 18.41
09/28/2026 16:55 100 18.41
09/28/2026 16:55 100 18.42
09/28/2026 16:55 100 18.42
09/28/2026 16:55 100 18.42
09/28/2026 16:54 100 18.43
09/28/2026 16:54 100 18.43
09/28/2026 16:54 8 18.43
09/28/2026 16:54 100 18.43
09/28/2026 16:54 100 18.43
09/28/2026 16:52 100 18.43
09/28/2026 16:52 6 18.43
09/28/2026 16:52 94 18.43
09/28/2026 16:52 100 18.43
09/28/2026 16:52 6 18.43
09/28/2026 16:52 100 18.43
09/28/2026 16:52 100 18.43
09/28/2026 16:51 100 18.43
09/28/2026 16:51 100 18.43
09/28/2026 16:51 5 18.43
09/28/2026 16:51 100 18.43
09/28/2026 16:50 100 18.44
09/28/2026 16:50 100 18.44
09/28/2026 16:50 100 18.44
09/28/2026 16:50 15 18.44
09/28/2026 16:50 128 18.44
09/28/2026 16:49 1 18.435
09/28/2026 16:49 80 18.43
09/28/2026 16:49 100 18.43
09/28/2026 16:49 200 18.43
09/28/2026 16:49 100 18.43
09/28/2026 16:49 134 18.43
09/28/2026 16:49 26 18.43
09/28/2026 16:48 100 18.43
09/28/2026 16:48 2 18.44
09/28/2026 16:48 100 18.44
09/28/2026 16:48 100 18.44
09/28/2026 16:48 100 18.44
09/28/2026 16:48 61 18.44
09/28/2026 16:48 100 18.45
09/28/2026 16:48 100 18.45
09/28/2026 16:48 100 18.45
09/28/2026 16:48 10 18.45
09/28/2026 16:48 100 18.45
09/28/2026 16:48 100 18.45
09/28/2026 16:48 100 18.45
09/28/2026 16:48 24 18.45
09/28/2026 16:48 24 18.45
09/28/2026 16:48 50 18.45
09/28/2026 16:48 100 18.45
09/28/2026 16:48 100 18.45
09/28/2026 16:48 100 18.44
09/28/2026 16:48 6 18.44
09/28/2026 16:48 200 18.43
09/28/2026 16:48 100 18.43
09/28/2026 16:48 100 18.43
09/28/2026 16:48 7 18.42
09/28/2026 16:48 100 18.42
09/28/2026 16:48 100 18.42
09/28/2026 16:48 5 18.42
09/28/2026 16:48 17 18.42
09/28/2026 16:48 2 18.42
09/28/2026 16:48 100 18.42
09/28/2026 16:48 9 18.41
09/28/2026 16:48 100 18.41
09/28/2026 16:48 100 18.40
09/28/2026 16:48 9 18.40
09/28/2026 16:48 200 18.40
09/28/2026 16:48 100 18.40
09/28/2026 16:48 100 18.40
09/28/2026 16:48 100 18.40
09/28/2026 16:47 100 18.39
09/28/2026 16:47 200 18.39
09/28/2026 16:47 6 18.40
09/28/2026 16:47 27 18.40
09/28/2026 16:47 10 18.40
09/28/2026 16:47 100 18.40
09/28/2026 16:47 72 18.40
09/28/2026 16:47 28 18.40
09/28/2026 16:47 300 18.40
09/28/2026 16:47 100 18.40
09/28/2026 16:47 100 18.40
09/28/2026 16:47 100 18.40
09/28/2026 16:47 100 18.40
09/28/2026 16:47 100 18.39
09/28/2026 16:47 100 18.39
09/28/2026 16:47 100 18.40
09/28/2026 16:47 52 18.40
09/28/2026 16:47 48 18.40
09/28/2026 16:47 100 18.40
09/28/2026 16:47 1 18.40
09/28/2026 16:47 100 18.41
09/28/2026 16:47 100 18.41
09/28/2026 16:45 100 18.42
09/28/2026 16:45 100 18.42
09/28/2026 16:45 100 18.42
09/28/2026 16:45 100 18.42
09/28/2026 16:45 100 18.42
09/28/2026 16:45 30 18.44
09/28/2026 16:45 50 18.44
09/28/2026 16:45 50 18.44
09/28/2026 16:45 46 18.44
09/28/2026 16:44 8 18.44
09/28/2026 16:44 100 18.445
09/28/2026 16:44 46 18.44
09/28/2026 16:44 100 18.45
09/28/2026 16:44 100 18.45
09/28/2026 16:44 100 18.45
09/28/2026 16:44 2 18.45
09/28/2026 16:43 100 18.46
09/28/2026 16:43 100 18.46
09/28/2026 16:43 100 18.46
09/28/2026 16:43 100 18.47
09/28/2026 16:43 100 18.47
09/28/2026 16:43 3 18.47
09/28/2026 16:43 100 18.47
09/28/2026 16:43 100 18.47
09/28/2026 16:43 25 18.47
09/28/2026 16:43 100 18.47
09/28/2026 16:43 100 18.47
09/28/2026 16:43 61 18.465
09/28/2026 16:42 68 18.465
09/28/2026 16:41 6 18.46
09/28/2026 16:41 35 18.46
09/28/2026 16:41 100 18.46
09/28/2026 16:41 165 18.46
09/28/2026 16:41 35 18.46
09/28/2026 16:40 9 18.46
09/28/2026 16:40 100 18.47
09/28/2026 16:40 300 18.47
09/28/2026 16:39 80 18.48
09/28/2026 16:38 400 18.50
09/28/2026 16:38 100 18.50
09/28/2026 16:38 100 18.50
09/28/2026 16:35 100 18.51
09/28/2026 16:35 100 18.51
09/28/2026 16:35 220 18.51
09/28/2026 16:34 80 18.51
09/28/2026 16:34 100 18.525
09/28/2026 16:34 80 18.52
09/28/2026 16:34 2 18.52
09/28/2026 16:34 100 18.52
09/28/2026 16:34 98 18.52
09/28/2026 16:34 2 18.52
09/28/2026 16:34 100 18.52
09/28/2026 16:34 100 18.52
09/28/2026 16:33 1 18.51
09/28/2026 16:32 1 18.51
09/28/2026 16:32 1 18.51
09/28/2026 16:31 80 18.51
09/28/2026 16:29 100 18.52
09/28/2026 16:29 100 18.52
09/28/2026 16:29 100 18.52
09/28/2026 16:29 100 18.52
09/28/2026 16:29 100 18.53
09/28/2026 16:29 100 18.53
09/28/2026 16:29 9 18.53
09/28/2026 16:29 24 18.53
09/28/2026 16:29 100 18.52
09/28/2026 16:29 100 18.52
09/28/2026 16:29 100 18.52
09/28/2026 16:29 82 18.52
09/28/2026 16:29 52 18.52
09/28/2026 16:29 100 18.52
09/28/2026 16:28 100 18.52
09/28/2026 16:28 100 18.52
09/28/2026 16:27 100 18.52
09/28/2026 16:27 100 18.52
09/28/2026 16:27 63 18.52
09/28/2026 16:27 36 18.52
09/28/2026 16:27 66 18.52
09/28/2026 16:27 100 18.52
09/28/2026 16:27 100 18.52
09/28/2026 16:27 100 18.52
09/28/2026 16:27 4 18.52
09/28/2026 16:27 3 18.52
09/28/2026 16:27 100 18.52
09/28/2026 16:27 80 18.50
09/28/2026 16:27 100 18.50
09/28/2026 16:27 1 18.50
09/28/2026 16:27 98 18.50
09/28/2026 16:27 1 18.50
09/28/2026 16:27 1 18.495
09/28/2026 16:25 1 18.50
09/28/2026 16:24 100 18.49
09/28/2026 16:24 100 18.49
09/28/2026 16:24 100 18.49
09/28/2026 16:24 6 18.49
09/28/2026 16:24 31 18.49
09/28/2026 16:24 5 18.49
09/28/2026 16:24 495 18.49
09/28/2026 16:24 505 18.49
09/28/2026 16:24 77 18.49
09/28/2026 16:24 1 18.49
09/28/2026 16:24 1 18.49
09/28/2026 16:23 73 18.48
09/28/2026 16:23 100 18.48
09/28/2026 16:21 100 18.485
09/28/2026 16:21 5 18.48
09/28/2026 16:21 100 18.48
09/28/2026 16:21 100 18.48
09/28/2026 16:21 100 18.48
09/28/2026 16:20 1 18.49
09/28/2026 16:20 100 18.49
09/28/2026 16:20 58 18.49
09/28/2026 16:20 42 18.49
09/28/2026 16:20 53 18.49
09/28/2026 16:20 5 18.49
09/28/2026 16:20 100 18.49
09/28/2026 16:20 100 18.49
09/28/2026 16:20 100 18.49
09/28/2026 16:20 100 18.49
09/28/2026 16:19 100 18.485
09/28/2026 16:18 200 18.49
09/28/2026 16:18 100 18.49
09/28/2026 16:18 30 18.49
09/28/2026 16:18 70 18.49
09/28/2026 16:18 100 18.49
09/28/2026 16:18 100 18.49
09/28/2026 16:18 100 18.49
09/28/2026 16:18 100 18.495
09/28/2026 16:18 100 18.50
09/28/2026 16:18 100 18.50
09/28/2026 16:18 18 18.50
09/28/2026 16:18 135 18.50
09/28/2026 16:18 400 18.50
09/28/2026 16:18 200 18.50
09/28/2026 16:18 5 18.50
09/28/2026 16:18 32 18.50
09/28/2026 16:15 77 18.49
09/28/2026 16:15 200 18.49
09/28/2026 16:15 100 18.49
09/28/2026 16:15 100 18.49
09/28/2026 16:15 50 18.49
09/28/2026 16:15 100 18.49
09/28/2026 16:15 100 18.49
09/28/2026 16:15 100 18.49
09/28/2026 16:15 100 18.49
09/28/2026 16:15 100 18.49
09/28/2026 16:14 1 18.50
09/28/2026 16:14 100 18.50
09/28/2026 16:14 100 18.50
09/28/2026 16:14 500 18.49
09/28/2026 16:14 100 18.49
09/28/2026 16:14 100 18.49
09/28/2026 16:14 1 18.49
09/28/2026 16:14 100 18.49
09/28/2026 16:14 80 18.49
09/28/2026 16:14 200 18.49
09/28/2026 16:14 100 18.49
09/28/2026 16:14 100 18.49
09/28/2026 16:14 100 18.49
09/28/2026 16:14 100 18.49
09/28/2026 16:13 1 18.48
09/28/2026 16:13 100 18.49
09/28/2026 16:13 100 18.49
09/28/2026 16:13 100 18.50
09/28/2026 16:13 100 18.50
09/28/2026 16:12 100 18.51
09/28/2026 16:12 100 18.51
09/28/2026 16:12 100 18.51
09/28/2026 16:12 100 18.51
09/28/2026 16:12 44 18.52
09/28/2026 16:12 100 18.52
09/28/2026 16:12 100 18.52
09/28/2026 16:11 100 18.52
09/28/2026 16:11 100 18.52
09/28/2026 16:11 9 18.52
09/28/2026 16:11 200 18.52
09/28/2026 16:11 100 18.52
09/28/2026 16:11 100 18.51
09/28/2026 16:11 44 18.51
09/28/2026 16:11 300 18.51
09/28/2026 16:11 100 18.51
09/28/2026 16:11 100 18.515
09/28/2026 16:11 100 18.52
09/28/2026 16:11 100 18.52
09/28/2026 16:11 100 18.52
09/28/2026 16:11 100 18.52
09/28/2026 16:11 100 18.535
09/28/2026 16:11 300 18.53
09/28/2026 16:11 100 18.53
09/28/2026 16:10 100 18.52
09/28/2026 16:10 100 18.52
09/28/2026 16:10 200 18.52
09/28/2026 16:10 300 18.52
09/28/2026 16:10 100 18.515
09/28/2026 16:10 100 18.515
09/28/2026 16:10 100 18.515
09/28/2026 16:09 100 18.505
09/28/2026 16:09 200 18.50
09/28/2026 16:09 100 18.50
09/28/2026 16:09 15 18.50
09/28/2026 16:09 100 18.50
09/28/2026 16:09 100 18.50
09/28/2026 16:09 200 18.50
09/28/2026 16:09 5100 18.50
09/28/2026 16:09 100 18.50
09/28/2026 16:09 300 18.51
09/28/2026 16:09 100 18.51
09/28/2026 16:09 100 18.52
09/28/2026 16:09 100 18.52
09/28/2026 16:09 39 18.52
09/28/2026 16:09 100 18.525
09/28/2026 16:09 6 18.53
09/28/2026 16:09 300 18.53
09/28/2026 16:09 100 18.53
09/28/2026 16:09 100 18.53
09/28/2026 16:09 100 18.53
09/28/2026 16:09 100 18.53
09/28/2026 16:09 100 18.54
09/28/2026 16:09 100 18.54
09/28/2026 16:09 300 18.54
09/28/2026 16:09 100 18.54
09/28/2026 16:09 100 18.54
09/28/2026 16:09 100 18.55
09/28/2026 16:09 100 18.55
09/28/2026 16:09 100 18.55
09/28/2026 16:09 2 18.55
09/28/2026 16:09 2 18.55
09/28/2026 16:09 100 18.55
09/28/2026 16:09 100 18.55
09/28/2026 16:09 100 18.56
09/28/2026 16:09 100 18.57
09/28/2026 16:09 100 18.57
09/28/2026 16:09 100 18.57
09/28/2026 16:09 5 18.57
09/28/2026 16:09 30 18.57
09/28/2026 16:09 30 18.57
09/28/2026 16:09 100 18.58
09/28/2026 16:09 200 18.58
09/28/2026 16:09 55 18.58
09/28/2026 16:09 100 18.58
09/28/2026 16:09 100 18.58
09/28/2026 16:09 100 18.58
09/28/2026 16:09 200 18.59
09/28/2026 16:09 100 18.59
09/28/2026 16:09 100 18.59
09/28/2026 16:09 15 18.59
09/28/2026 16:09 100 18.59
09/28/2026 16:09 1 18.59
09/28/2026 16:09 128 18.59
09/28/2026 16:09 306 18.59
09/28/2026 16:09 77 18.59
09/28/2026 16:09 5642 18.59
09/28/2026 16:09 1400 18.59
09/28/2026 16:08 65 18.59
09/28/2026 16:08 100 18.59
09/28/2026 16:08 200 18.58
09/28/2026 16:08 1 18.58
09/28/2026 16:08 100 18.58
09/28/2026 16:08 100 18.58
09/28/2026 16:07 12 18.56
09/28/2026 16:07 100 18.56
09/28/2026 16:07 100 18.56
09/28/2026 16:07 100 18.55
09/28/2026 16:07 100 18.55
09/28/2026 16:07 5 18.55
09/28/2026 16:07 100 18.55
09/28/2026 16:06 100 18.55
09/28/2026 16:06 100 18.55
09/28/2026 16:06 100 18.55
09/28/2026 16:06 100 18.55
09/28/2026 16:06 100 18.54
09/28/2026 16:04 100 18.54
09/28/2026 16:04 100 18.54
09/28/2026 16:04 100 18.54
09/28/2026 16:03 100 18.54
09/28/2026 16:03 134 18.54
09/28/2026 16:03 100 18.53
09/28/2026 16:03 100 18.53
09/28/2026 16:03 100 18.53
09/28/2026 16:03 60 18.54
09/28/2026 16:03 100 18.55
09/28/2026 16:03 2200 18.55
09/28/2026 16:03 29 18.53
09/28/2026 16:03 100 18.53
09/28/2026 16:03 100 18.53
09/28/2026 16:03 5 18.52
09/28/2026 16:03 100 18.52
09/28/2026 16:03 50 18.51
09/28/2026 16:03 100 18.51
09/28/2026 16:03 100 18.51
09/28/2026 16:03 100 18.51
09/28/2026 16:03 100 18.51
09/28/2026 16:03 2 18.51
09/28/2026 16:03 2 18.51
09/28/2026 16:03 1 18.51
09/28/2026 16:03 17 18.51
09/28/2026 16:03 2 18.51
09/28/2026 16:03 5 18.51
09/28/2026 16:03 100 18.49
09/28/2026 16:03 5 18.49
09/28/2026 16:03 100 18.49
09/28/2026 16:03 100 18.49
09/28/2026 16:03 100 18.48
09/28/2026 16:03 100 18.48
09/28/2026 16:03 100 18.48
09/28/2026 16:03 100 18.48
09/28/2026 16:03 100 18.48
09/28/2026 16:03 5 18.47
09/28/2026 16:03 100 18.47
09/28/2026 16:03 100 18.47
09/28/2026 16:03 100 18.47
09/28/2026 16:03 100 18.47
09/28/2026 16:03 100 18.47
09/28/2026 16:02 2 18.48
09/28/2026 16:02 21 18.48
09/28/2026 16:01 100 18.48
09/28/2026 16:01 100 18.48
09/28/2026 16:01 4 18.475
09/28/2026 16:01 8 18.47
09/28/2026 16:01 100 18.47
09/28/2026 16:01 100 18.47
09/28/2026 16:01 100 18.47
09/28/2026 16:00 51 18.48
09/28/2026 16:00 100 18.48
09/28/2026 16:00 100 18.49
09/28/2026 16:00 100 18.49
09/28/2026 16:00 100 18.49
09/28/2026 15:59 8 18.50
09/28/2026 15:59 100 18.50
09/28/2026 15:59 100 18.49
09/28/2026 15:59 100 18.50
09/28/2026 15:59 400 18.50
09/28/2026 15:58 100 18.51
09/28/2026 15:58 100 18.51
09/28/2026 15:58 79 18.51
09/28/2026 15:58 100 18.51
09/28/2026 15:57 80 18.52
09/28/2026 15:57 100 18.52
09/28/2026 15:57 100 18.52
09/28/2026 15:57 7 18.52
09/28/2026 15:57 100 18.52
09/28/2026 15:57 100 18.50
09/28/2026 15:57 38 18.51
09/28/2026 15:57 100 18.52
09/28/2026 15:55 100 18.53
09/28/2026 15:55 100 18.54
09/28/2026 15:55 100 18.54
09/28/2026 15:54 2 18.55
09/28/2026 15:54 100 18.55
09/28/2026 15:54 100 18.55
09/28/2026 15:54 19 18.55
09/28/2026 15:52 100 18.54
09/28/2026 15:52 100 18.54
09/28/2026 15:52 100 18.54
09/28/2026 15:52 100 18.54
09/28/2026 15:52 27 18.54
09/28/2026 15:52 100 18.54
09/28/2026 15:52 100 18.54
09/28/2026 15:52 10 18.55
09/28/2026 15:52 300 18.55
09/28/2026 15:51 36 18.56
09/28/2026 15:51 90 18.56
09/28/2026 15:51 10 18.56
09/28/2026 15:51 100 18.56
09/28/2026 15:51 100 18.55
09/28/2026 15:51 20 18.55
09/28/2026 15:50 200 18.535
09/28/2026 15:50 100 18.54
09/28/2026 15:50 100 18.55
09/28/2026 15:50 100 18.55
09/28/2026 15:48 100 18.53
09/28/2026 15:48 20 18.52
09/28/2026 15:48 100 18.52
09/28/2026 15:48 100 18.54
09/28/2026 15:48 100 18.54
09/28/2026 15:48 100 18.55
09/28/2026 15:48 25 18.55
09/28/2026 15:48 56 18.55
09/28/2026 15:46 79 18.56
09/28/2026 15:45 100 18.56
09/28/2026 15:44 100 18.58
09/28/2026 15:44 100 18.58
09/28/2026 15:44 100 18.59
09/28/2026 15:44 100 18.59
09/28/2026 15:44 200 18.60
09/28/2026 15:44 100 18.60
09/28/2026 15:44 100 18.60
09/28/2026 15:44 100 18.615
09/28/2026 15:43 100 18.61
09/28/2026 15:43 100 18.61
09/28/2026 15:43 100 18.61
09/28/2026 15:43 100 18.595
09/28/2026 15:40 83 18.61
09/28/2026 15:39 100 18.61
09/28/2026 15:38 100 18.63
09/28/2026 15:38 100 18.63
09/28/2026 15:38 178 18.63
09/28/2026 15:38 100 18.64
09/28/2026 15:38 100 18.64
09/28/2026 15:36 100 18.62
09/28/2026 15:36 6 18.62
09/28/2026 15:36 100 18.62
09/28/2026 15:36 100 18.65
09/28/2026 15:36 100 18.66
09/28/2026 15:35 10 18.68
09/28/2026 15:35 100 18.67
09/28/2026 15:35 100 18.67
09/28/2026 15:35 200 18.67
09/28/2026 15:35 100 18.61
09/28/2026 15:35 100 18.64
09/28/2026 15:35 200 18.62
09/28/2026 15:35 200 18.62
09/28/2026 15:35 100 18.62
09/28/2026 15:35 10 18.62
09/28/2026 15:35 190 18.62
09/28/2026 15:35 200 18.62
09/28/2026 15:35 200 18.62
09/28/2026 15:35 200 18.62
09/28/2026 15:35 200 18.62
09/28/2026 15:35 200 18.62
09/28/2026 15:35 200 18.62
09/28/2026 15:35 10 18.615
09/28/2026 15:35 100 18.615
09/28/2026 15:34 1 18.64
09/28/2026 15:34 2 18.64
09/28/2026 15:32 100 18.65
09/28/2026 15:31 1 18.65
09/28/2026 15:31 1 18.66
09/28/2026 15:31 1 18.66
09/28/2026 15:30 1 18.67
09/28/2026 15:30 1 18.68
09/28/2026 15:30 2 18.68
09/28/2026 15:30 7491 18.82
09/28/2026 15:30 7491 18.82