Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:31:04
|
Bid
07/27/2026 -
18:36:08
|
Bid Volume |
Ask
07/27/2026 -
18:36:08
|
Ask Volume |
|---|---|---|---|---|
|
20.97
-0.28
(
-1.32% )
|
20.96
|
600 |
20.98
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:35 | 40 | 20.97 |
| 07/27/2026 18:31 | 100 | 20.97 |
| 07/27/2026 18:31 | 3 | 20.97 |
| 07/27/2026 18:28 | 103 | 20.98 |
| 07/27/2026 18:28 | 103 | 20.98 |
| 07/27/2026 18:28 | 100 | 20.98 |
| 07/27/2026 18:28 | 200 | 20.98 |
| 07/27/2026 18:28 | 100 | 20.98 |
| 07/27/2026 18:28 | 100 | 20.98 |
| 07/27/2026 18:27 | 100 | 21.00 |
| 07/27/2026 18:27 | 50 | 21.00 |
| 07/27/2026 18:27 | 1 | 21.00 |
| 07/27/2026 18:27 | 60 | 21.00 |
| 07/27/2026 18:26 | 1 | 21.01 |
| 07/27/2026 18:26 | 1 | 21.01 |
| 07/27/2026 18:26 | 3 | 21.01 |
| 07/27/2026 18:26 | 5 | 21.01 |
| 07/27/2026 18:26 | 9 | 21.01 |
| 07/27/2026 18:26 | 17 | 21.01 |
| 07/27/2026 18:25 | 32 | 21.02 |
| 07/27/2026 18:25 | 100 | 21.01 |
| 07/27/2026 18:25 | 100 | 21.01 |
| 07/27/2026 18:25 | 100 | 21.01 |
| 07/27/2026 18:25 | 100 | 21.01 |
| 07/27/2026 18:25 | 40 | 21.00 |
| 07/27/2026 18:25 | 10 | 21.01 |
| 07/27/2026 18:25 | 100 | 21.01 |
| 07/27/2026 18:25 | 100 | 21.00 |
| 07/27/2026 18:25 | 100 | 21.00 |
| 07/27/2026 18:25 | 100 | 21.01 |
| 07/27/2026 18:25 | 100 | 21.01 |
| 07/27/2026 18:24 | 61 | 21.015 |
| 07/27/2026 18:24 | 100 | 21.015 |
| 07/27/2026 18:24 | 100 | 21.02 |
| 07/27/2026 18:24 | 100 | 21.02 |
| 07/27/2026 18:24 | 1 | 21.02 |
| 07/27/2026 18:24 | 20 | 21.02 |
| 07/27/2026 18:21 | 1 | 21.03 |
| 07/27/2026 18:21 | 100 | 21.03 |
| 07/27/2026 18:20 | 43 | 21.04 |
| 07/27/2026 18:20 | 5 | 21.03 |
| 07/27/2026 18:20 | 8 | 21.03 |
| 07/27/2026 18:20 | 96 | 21.03 |
| 07/27/2026 18:20 | 4 | 21.03 |
| 07/27/2026 18:17 | 10 | 21.02 |
| 07/27/2026 18:17 | 1 | 21.02 |
| 07/27/2026 18:17 | 100 | 21.02 |
| 07/27/2026 18:17 | 100 | 21.02 |
| 07/27/2026 18:17 | 100 | 21.015 |
| 07/27/2026 18:16 | 100 | 21.01 |
| 07/27/2026 18:16 | 60 | 21.00 |
| 07/27/2026 18:16 | 5 | 21.00 |
| 07/27/2026 18:16 | 100 | 21.00 |
| 07/27/2026 18:16 | 100 | 21.00 |
| 07/27/2026 18:14 | 60 | 20.99 |
| 07/27/2026 18:13 | 23 | 20.99 |
| 07/27/2026 18:12 | 100 | 21.00 |
| 07/27/2026 18:12 | 22 | 21.00 |
| 07/27/2026 18:11 | 172 | 21.01 |
| 07/27/2026 18:11 | 29 | 21.01 |
| 07/27/2026 18:11 | 100 | 21.01 |
| 07/27/2026 18:10 | 100 | 21.02 |
| 07/27/2026 18:10 | 100 | 21.02 |
| 07/27/2026 18:10 | 1 | 21.02 |
| 07/27/2026 18:10 | 36 | 21.02 |
| 07/27/2026 18:10 | 300 | 21.02 |
| 07/27/2026 18:09 | 7 | 21.02 |
| 07/27/2026 18:09 | 56 | 21.02 |
| 07/27/2026 18:09 | 100 | 21.02 |
| 07/27/2026 18:09 | 5 | 21.02 |
| 07/27/2026 18:09 | 2 | 21.02 |
| 07/27/2026 18:09 | 63 | 21.01 |
| 07/27/2026 18:09 | 14 | 21.01 |
| 07/27/2026 18:09 | 5 | 21.01 |
| 07/27/2026 18:09 | 162 | 21.01 |
| 07/27/2026 18:09 | 100 | 21.01 |
| 07/27/2026 18:05 | 30 | 21.00 |
| 07/27/2026 18:05 | 30 | 21.00 |
| 07/27/2026 18:05 | 100 | 21.00 |
| 07/27/2026 18:05 | 100 | 21.00 |
| 07/27/2026 18:05 | 100 | 21.00 |
| 07/27/2026 18:05 | 200 | 21.00 |
| 07/27/2026 18:05 | 40 | 21.00 |
| 07/27/2026 18:05 | 60 | 21.00 |
| 07/27/2026 18:04 | 100 | 21.01 |
| 07/27/2026 18:04 | 100 | 21.01 |
| 07/27/2026 18:04 | 1 | 21.02 |
| 07/27/2026 18:04 | 50 | 21.02 |
| 07/27/2026 18:04 | 100 | 21.02 |
| 07/27/2026 18:04 | 100 | 21.02 |
| 07/27/2026 18:04 | 262 | 21.02 |
| 07/27/2026 18:03 | 38 | 21.02 |
| 07/27/2026 18:03 | 22 | 21.02 |
| 07/27/2026 18:02 | 100 | 21.03 |
| 07/27/2026 18:02 | 1 | 21.03 |
| 07/27/2026 18:01 | 1 | 21.035 |
| 07/27/2026 18:00 | 2 | 21.035 |
| 07/27/2026 18:00 | 1 | 21.04 |
| 07/27/2026 18:00 | 2 | 21.04 |
| 07/27/2026 18:00 | 100 | 21.04 |
| 07/27/2026 18:00 | 1 | 21.04 |
| 07/27/2026 18:00 | 60 | 21.04 |
| 07/27/2026 18:00 | 100 | 21.04 |
| 07/27/2026 17:58 | 100 | 21.045 |
| 07/27/2026 17:57 | 40 | 21.045 |
| 07/27/2026 17:56 | 6 | 21.05 |
| 07/27/2026 17:56 | 64 | 21.05 |
| 07/27/2026 17:56 | 36 | 21.05 |
| 07/27/2026 17:54 | 100 | 21.05 |
| 07/27/2026 17:54 | 200 | 21.05 |
| 07/27/2026 17:54 | 15 | 21.05 |
| 07/27/2026 17:54 | 1 | 21.05 |
| 07/27/2026 17:54 | 100 | 21.05 |
| 07/27/2026 17:54 | 100 | 21.05 |
| 07/27/2026 17:54 | 100 | 21.05 |
| 07/27/2026 17:54 | 1 | 21.05 |
| 07/27/2026 17:53 | 37 | 21.05 |
| 07/27/2026 17:52 | 100 | 21.06 |
| 07/27/2026 17:52 | 1 | 21.06 |
| 07/27/2026 17:51 | 100 | 21.06 |
| 07/27/2026 17:47 | 8 | 21.06 |
| 07/27/2026 17:47 | 24 | 21.06 |
| 07/27/2026 17:47 | 12 | 21.06 |
| 07/27/2026 17:47 | 85 | 21.06 |
| 07/27/2026 17:47 | 100 | 21.06 |
| 07/27/2026 17:47 | 200 | 21.06 |
| 07/27/2026 17:44 | 175 | 21.07 |
| 07/27/2026 17:44 | 6 | 21.07 |
| 07/27/2026 17:44 | 100 | 21.08 |
| 07/27/2026 17:44 | 100 | 21.08 |
| 07/27/2026 17:44 | 47 | 21.08 |
| 07/27/2026 17:44 | 10 | 21.09 |
| 07/27/2026 17:44 | 2 | 21.09 |
| 07/27/2026 17:44 | 98 | 21.09 |
| 07/27/2026 17:44 | 2 | 21.09 |
| 07/27/2026 17:43 | 48 | 21.10 |
| 07/27/2026 17:43 | 1 | 21.10 |
| 07/27/2026 17:43 | 100 | 21.10 |
| 07/27/2026 17:42 | 60 | 21.10 |
| 07/27/2026 17:42 | 100 | 21.10 |
| 07/27/2026 17:42 | 100 | 21.10 |
| 07/27/2026 17:42 | 100 | 21.10 |
| 07/27/2026 17:42 | 270 | 21.10 |
| 07/27/2026 17:42 | 100 | 21.095 |
| 07/27/2026 17:41 | 63 | 21.10 |
| 07/27/2026 17:40 | 50 | 21.10 |
| 07/27/2026 17:39 | 24 | 21.09 |
| 07/27/2026 17:39 | 100 | 21.09 |
| 07/27/2026 17:39 | 100 | 21.09 |
| 07/27/2026 17:39 | 200 | 21.09 |
| 07/27/2026 17:39 | 100 | 21.085 |
| 07/27/2026 17:39 | 16 | 21.08 |
| 07/27/2026 17:39 | 10 | 21.08 |
| 07/27/2026 17:39 | 24 | 21.08 |
| 07/27/2026 17:39 | 100 | 21.08 |
| 07/27/2026 17:39 | 400 | 21.08 |
| 07/27/2026 17:39 | 100 | 21.08 |
| 07/27/2026 17:37 | 100 | 21.08 |
| 07/27/2026 17:37 | 100 | 21.08 |
| 07/27/2026 17:37 | 1 | 21.08 |
| 07/27/2026 17:37 | 18 | 21.08 |
| 07/27/2026 17:34 | 100 | 21.09 |
| 07/27/2026 17:33 | 100 | 21.10 |
| 07/27/2026 17:33 | 1 | 21.10 |
| 07/27/2026 17:33 | 100 | 21.10 |
| 07/27/2026 17:33 | 100 | 21.10 |
| 07/27/2026 17:31 | 40 | 21.10 |
| 07/27/2026 17:31 | 8 | 21.10 |
| 07/27/2026 17:31 | 60 | 21.10 |
| 07/27/2026 17:31 | 100 | 21.10 |
| 07/27/2026 17:31 | 200 | 21.10 |
| 07/27/2026 17:29 | 40 | 21.095 |
| 07/27/2026 17:29 | 40 | 21.10 |
| 07/27/2026 17:29 | 100 | 21.11 |
| 07/27/2026 17:29 | 31 | 21.11 |
| 07/27/2026 17:29 | 1 | 21.11 |
| 07/27/2026 17:28 | 40 | 21.11 |
| 07/27/2026 17:24 | 100 | 21.11 |
| 07/27/2026 17:24 | 5 | 21.11 |
| 07/27/2026 17:24 | 1 | 21.11 |
| 07/27/2026 17:24 | 100 | 21.11 |
| 07/27/2026 17:24 | 100 | 21.11 |
| 07/27/2026 17:24 | 200 | 21.11 |
| 07/27/2026 17:24 | 100 | 21.11 |
| 07/27/2026 17:24 | 200 | 21.11 |
| 07/27/2026 17:22 | 27 | 21.10 |
| 07/27/2026 17:22 | 23 | 21.10 |
| 07/27/2026 17:22 | 50 | 21.10 |
| 07/27/2026 17:22 | 100 | 21.11 |
| 07/27/2026 17:22 | 100 | 21.11 |
| 07/27/2026 17:22 | 100 | 21.11 |
| 07/27/2026 17:22 | 300 | 21.11 |
| 07/27/2026 17:22 | 30 | 21.11 |
| 07/27/2026 17:22 | 4 | 21.11 |
| 07/27/2026 17:22 | 100 | 21.11 |
| 07/27/2026 17:21 | 25 | 21.12 |
| 07/27/2026 17:21 | 100 | 21.12 |
| 07/27/2026 17:19 | 5 | 21.13 |
| 07/27/2026 17:19 | 60 | 21.12 |
| 07/27/2026 17:19 | 100 | 21.12 |
| 07/27/2026 17:19 | 100 | 21.12 |
| 07/27/2026 17:19 | 100 | 21.12 |
| 07/27/2026 17:19 | 100 | 21.13 |
| 07/27/2026 17:19 | 10 | 21.14 |
| 07/27/2026 17:19 | 100 | 21.13 |
| 07/27/2026 17:19 | 100 | 21.13 |
| 07/27/2026 17:17 | 16 | 21.13 |
| 07/27/2026 17:17 | 60 | 21.13 |
| 07/27/2026 17:17 | 1 | 21.13 |
| 07/27/2026 17:17 | 10 | 21.13 |
| 07/27/2026 17:17 | 100 | 21.13 |
| 07/27/2026 17:17 | 100 | 21.13 |
| 07/27/2026 17:17 | 300 | 21.13 |
| 07/27/2026 17:16 | 45 | 21.13 |
| 07/27/2026 17:16 | 1 | 21.13 |
| 07/27/2026 17:16 | 99 | 21.13 |
| 07/27/2026 17:16 | 1 | 21.13 |
| 07/27/2026 17:10 | 46 | 21.14 |
| 07/27/2026 17:10 | 100 | 21.14 |
| 07/27/2026 17:10 | 200 | 21.14 |
| 07/27/2026 17:09 | 2 | 21.16 |
| 07/27/2026 17:08 | 10 | 21.16 |
| 07/27/2026 17:08 | 100 | 21.16 |
| 07/27/2026 17:08 | 100 | 21.16 |
| 07/27/2026 17:08 | 200 | 21.16 |
| 07/27/2026 17:07 | 1 | 21.155 |
| 07/27/2026 17:07 | 100 | 21.16 |
| 07/27/2026 17:07 | 1 | 21.16 |
| 07/27/2026 17:07 | 20 | 21.16 |
| 07/27/2026 17:07 | 2 | 21.16 |
| 07/27/2026 17:07 | 67 | 21.16 |
| 07/27/2026 17:07 | 20 | 21.16 |
| 07/27/2026 17:07 | 44 | 21.16 |
| 07/27/2026 17:07 | 6 | 21.16 |
| 07/27/2026 17:07 | 30 | 21.16 |
| 07/27/2026 17:06 | 4 | 21.17 |
| 07/27/2026 17:06 | 5 | 21.17 |
| 07/27/2026 17:06 | 10 | 21.17 |
| 07/27/2026 17:06 | 40 | 21.17 |
| 07/27/2026 17:06 | 17 | 21.17 |
| 07/27/2026 17:06 | 100 | 21.18 |
| 07/27/2026 17:06 | 100 | 21.18 |
| 07/27/2026 17:06 | 60 | 21.18 |
| 07/27/2026 17:06 | 20 | 21.18 |
| 07/27/2026 17:04 | 100 | 21.19 |
| 07/27/2026 17:03 | 100 | 21.19 |
| 07/27/2026 17:03 | 116 | 21.19 |
| 07/27/2026 17:03 | 3 | 21.19 |
| 07/27/2026 17:02 | 36 | 21.19 |
| 07/27/2026 17:02 | 92 | 21.19 |
| 07/27/2026 17:02 | 8 | 21.19 |
| 07/27/2026 17:01 | 38 | 21.19 |
| 07/27/2026 17:01 | 8 | 21.19 |
| 07/27/2026 17:01 | 100 | 21.19 |
| 07/27/2026 17:01 | 100 | 21.185 |
| 07/27/2026 17:01 | 100 | 21.18 |
| 07/27/2026 17:01 | 100 | 21.18 |
| 07/27/2026 17:01 | 100 | 21.18 |
| 07/27/2026 17:01 | 100 | 21.18 |
| 07/27/2026 17:01 | 50 | 21.18 |
| 07/27/2026 17:01 | 1 | 21.175 |
| 07/27/2026 17:00 | 100 | 21.17 |
| 07/27/2026 16:59 | 4 | 21.17 |
| 07/27/2026 16:59 | 96 | 21.17 |
| 07/27/2026 16:58 | 100 | 21.16 |
| 07/27/2026 16:58 | 8 | 21.16 |
| 07/27/2026 16:58 | 2 | 21.16 |
| 07/27/2026 16:58 | 4 | 21.16 |
| 07/27/2026 16:57 | 100 | 21.15 |
| 07/27/2026 16:57 | 100 | 21.15 |
| 07/27/2026 16:57 | 100 | 21.15 |
| 07/27/2026 16:57 | 100 | 21.15 |
| 07/27/2026 16:55 | 6 | 21.16 |
| 07/27/2026 16:53 | 100 | 21.14 |
| 07/27/2026 16:52 | 100 | 21.14 |
| 07/27/2026 16:52 | 200 | 21.14 |
| 07/27/2026 16:52 | 65 | 21.13 |
| 07/27/2026 16:52 | 35 | 21.13 |
| 07/27/2026 16:52 | 32 | 21.14 |
| 07/27/2026 16:52 | 18 | 21.14 |
| 07/27/2026 16:51 | 50 | 21.15 |
| 07/27/2026 16:51 | 21 | 21.15 |
| 07/27/2026 16:50 | 21 | 21.16 |
| 07/27/2026 16:50 | 10 | 21.16 |
| 07/27/2026 16:50 | 200 | 21.16 |
| 07/27/2026 16:50 | 100 | 21.16 |
| 07/27/2026 16:50 | 4 | 21.16 |
| 07/27/2026 16:50 | 42 | 21.16 |
| 07/27/2026 16:49 | 100 | 21.17 |
| 07/27/2026 16:46 | 100 | 21.18 |
| 07/27/2026 16:45 | 100 | 21.19 |
| 07/27/2026 16:45 | 6 | 21.19 |
| 07/27/2026 16:45 | 20 | 21.19 |
| 07/27/2026 16:45 | 50 | 21.19 |
| 07/27/2026 16:45 | 30 | 21.20 |
| 07/27/2026 16:45 | 10 | 21.21 |
| 07/27/2026 16:45 | 10 | 21.21 |
| 07/27/2026 16:45 | 50 | 21.21 |
| 07/27/2026 16:45 | 200 | 21.21 |
| 07/27/2026 16:45 | 5 | 21.21 |
| 07/27/2026 16:44 | 3 | 21.225 |
| 07/27/2026 16:42 | 100 | 21.22 |
| 07/27/2026 16:42 | 100 | 21.22 |
| 07/27/2026 16:41 | 100 | 21.22 |
| 07/27/2026 16:41 | 5 | 21.22 |
| 07/27/2026 16:41 | 100 | 21.22 |
| 07/27/2026 16:39 | 10 | 21.20 |
| 07/27/2026 16:39 | 21 | 21.18 |
| 07/27/2026 16:39 | 100 | 21.18 |
| 07/27/2026 16:38 | 44 | 21.17 |
| 07/27/2026 16:38 | 50 | 21.17 |
| 07/27/2026 16:38 | 10 | 21.165 |
| 07/27/2026 16:37 | 3 | 21.17 |
| 07/27/2026 16:37 | 100 | 21.16 |
| 07/27/2026 16:37 | 100 | 21.16 |
| 07/27/2026 16:37 | 100 | 21.16 |
| 07/27/2026 16:37 | 200 | 21.16 |
| 07/27/2026 16:37 | 89 | 21.16 |
| 07/27/2026 16:37 | 100 | 21.16 |
| 07/27/2026 16:36 | 100 | 21.15 |
| 07/27/2026 16:36 | 100 | 21.15 |
| 07/27/2026 16:36 | 30 | 21.15 |
| 07/27/2026 16:36 | 88 | 21.15 |
| 07/27/2026 16:36 | 10 | 21.15 |
| 07/27/2026 16:36 | 2 | 21.15 |
| 07/27/2026 16:36 | 100 | 21.15 |
| 07/27/2026 16:36 | 100 | 21.15 |
| 07/27/2026 16:36 | 100 | 21.15 |
| 07/27/2026 16:36 | 100 | 21.15 |
| 07/27/2026 16:34 | 32 | 21.14 |
| 07/27/2026 16:34 | 37 | 21.14 |
| 07/27/2026 16:34 | 63 | 21.14 |
| 07/27/2026 16:34 | 37 | 21.14 |
| 07/27/2026 16:34 | 63 | 21.14 |
| 07/27/2026 16:31 | 53 | 21.14 |
| 07/27/2026 16:31 | 42 | 21.14 |
| 07/27/2026 16:31 | 45 | 21.14 |
| 07/27/2026 16:31 | 55 | 21.14 |
| 07/27/2026 16:31 | 13 | 21.14 |
| 07/27/2026 16:31 | 7 | 21.14 |
| 07/27/2026 16:31 | 41 | 21.14 |
| 07/27/2026 16:31 | 100 | 21.15 |
| 07/27/2026 16:31 | 13 | 21.15 |
| 07/27/2026 16:31 | 16 | 21.15 |
| 07/27/2026 16:31 | 30 | 21.15 |
| 07/27/2026 16:31 | 10 | 21.16 |
| 07/27/2026 16:31 | 50 | 21.16 |
| 07/27/2026 16:31 | 100 | 21.16 |
| 07/27/2026 16:30 | 7 | 21.17 |
| 07/27/2026 16:30 | 14 | 21.17 |
| 07/27/2026 16:30 | 1 | 21.17 |
| 07/27/2026 16:30 | 100 | 21.17 |
| 07/27/2026 16:30 | 100 | 21.17 |
| 07/27/2026 16:29 | 1 | 21.16 |
| 07/27/2026 16:29 | 34 | 21.16 |
| 07/27/2026 16:29 | 1 | 21.16 |
| 07/27/2026 16:27 | 100 | 21.16 |
| 07/27/2026 16:27 | 50 | 21.17 |
| 07/27/2026 16:27 | 82 | 21.18 |
| 07/27/2026 16:25 | 106 | 21.17 |
| 07/27/2026 16:24 | 32 | 21.17 |
| 07/27/2026 16:24 | 100 | 21.17 |
| 07/27/2026 16:23 | 24 | 21.17 |
| 07/27/2026 16:23 | 1 | 21.16 |
| 07/27/2026 16:23 | 1 | 21.16 |
| 07/27/2026 16:23 | 5 | 21.16 |
| 07/27/2026 16:23 | 1 | 21.16 |
| 07/27/2026 16:23 | 200 | 21.16 |
| 07/27/2026 16:23 | 100 | 21.16 |
| 07/27/2026 16:20 | 7 | 21.14 |
| 07/27/2026 16:20 | 1 | 21.14 |
| 07/27/2026 16:20 | 1 | 21.14 |
| 07/27/2026 16:20 | 10 | 21.14 |
| 07/27/2026 16:20 | 1 | 21.14 |
| 07/27/2026 16:20 | 60 | 21.14 |
| 07/27/2026 16:20 | 2 | 21.14 |
| 07/27/2026 16:20 | 100 | 21.14 |
| 07/27/2026 16:20 | 200 | 21.14 |
| 07/27/2026 16:20 | 100 | 21.14 |
| 07/27/2026 16:18 | 31 | 21.13 |
| 07/27/2026 16:18 | 5 | 21.13 |
| 07/27/2026 16:18 | 12 | 21.13 |
| 07/27/2026 16:18 | 100 | 21.135 |
| 07/27/2026 16:18 | 100 | 21.14 |
| 07/27/2026 16:16 | 100 | 21.15 |
| 07/27/2026 16:16 | 10 | 21.15 |
| 07/27/2026 16:16 | 100 | 21.15 |
| 07/27/2026 16:16 | 100 | 21.15 |
| 07/27/2026 16:16 | 3 | 21.15 |
| 07/27/2026 16:15 | 100 | 21.14 |
| 07/27/2026 16:15 | 100 | 21.14 |
| 07/27/2026 16:15 | 100 | 21.14 |
| 07/27/2026 16:15 | 30 | 21.14 |
| 07/27/2026 16:15 | 27 | 21.14 |
| 07/27/2026 16:15 | 32 | 21.15 |
| 07/27/2026 16:14 | 40 | 21.17 |
| 07/27/2026 16:14 | 8 | 21.18 |
| 07/27/2026 16:12 | 1 | 21.18 |
| 07/27/2026 16:12 | 1 | 21.18 |
| 07/27/2026 16:12 | 20 | 21.18 |
| 07/27/2026 16:12 | 100 | 21.18 |
| 07/27/2026 16:11 | 4 | 21.185 |
| 07/27/2026 16:10 | 27 | 21.185 |
| 07/27/2026 16:10 | 42 | 21.17 |
| 07/27/2026 16:10 | 1 | 21.17 |
| 07/27/2026 16:10 | 100 | 21.17 |
| 07/27/2026 16:10 | 94 | 21.17 |
| 07/27/2026 16:10 | 6 | 21.17 |
| 07/27/2026 16:08 | 4 | 21.17 |
| 07/27/2026 16:08 | 1 | 21.17 |
| 07/27/2026 16:08 | 100 | 21.17 |
| 07/27/2026 16:08 | 19 | 21.18 |
| 07/27/2026 16:08 | 1 | 21.18 |
| 07/27/2026 16:07 | 19 | 21.185 |
| 07/27/2026 16:07 | 100 | 21.20 |
| 07/27/2026 16:07 | 100 | 21.20 |
| 07/27/2026 16:07 | 100 | 21.20 |
| 07/27/2026 16:07 | 11 | 21.20 |
| 07/27/2026 16:07 | 33 | 21.20 |
| 07/27/2026 16:07 | 5 | 21.20 |
| 07/27/2026 16:07 | 10 | 21.20 |
| 07/27/2026 16:06 | 5 | 21.21 |
| 07/27/2026 16:06 | 19 | 21.225 |
| 07/27/2026 16:05 | 19 | 21.225 |
| 07/27/2026 16:04 | 100 | 21.22 |
| 07/27/2026 16:04 | 100 | 21.22 |
| 07/27/2026 16:04 | 50 | 21.22 |
| 07/27/2026 16:03 | 19 | 21.235 |
| 07/27/2026 16:03 | 68 | 21.23 |
| 07/27/2026 16:03 | 4 | 21.22 |
| 07/27/2026 16:02 | 100 | 21.21 |
| 07/27/2026 16:02 | 100 | 21.21 |
| 07/27/2026 16:02 | 2 | 21.21 |
| 07/27/2026 16:02 | 100 | 21.21 |
| 07/27/2026 16:02 | 1 | 21.20 |
| 07/27/2026 16:00 | 5 | 21.17 |
| 07/27/2026 16:00 | 33 | 21.17 |
| 07/27/2026 16:00 | 1 | 21.18 |
| 07/27/2026 16:00 | 1 | 21.18 |
| 07/27/2026 16:00 | 5 | 21.18 |
| 07/27/2026 16:00 | 13 | 21.18 |
| 07/27/2026 16:00 | 100 | 21.18 |
| 07/27/2026 16:00 | 100 | 21.18 |
| 07/27/2026 15:59 | 85 | 21.165 |
| 07/27/2026 15:59 | 1 | 21.16 |
| 07/27/2026 15:53 | 42 | 21.18 |
| 07/27/2026 15:53 | 85 | 21.19 |
| 07/27/2026 15:53 | 23 | 21.20 |
| 07/27/2026 15:53 | 63 | 21.18 |
| 07/27/2026 15:52 | 63 | 21.18 |
| 07/27/2026 15:51 | 100 | 21.18 |
| 07/27/2026 15:50 | 1 | 21.21 |
| 07/27/2026 15:50 | 1 | 21.21 |
| 07/27/2026 15:50 | 1 | 21.22 |
| 07/27/2026 15:50 | 200 | 21.22 |
| 07/27/2026 15:50 | 1 | 21.23 |
| 07/27/2026 15:50 | 1 | 21.23 |
| 07/27/2026 15:49 | 48 | 21.24 |
| 07/27/2026 15:49 | 100 | 21.24 |
| 07/27/2026 15:49 | 40 | 21.25 |
| 07/27/2026 15:49 | 60 | 21.25 |
| 07/27/2026 15:47 | 1 | 21.24 |
| 07/27/2026 15:46 | 3 | 21.23 |
| 07/27/2026 15:41 | 39 | 21.25 |
| 07/27/2026 15:41 | 100 | 21.25 |
| 07/27/2026 15:41 | 139 | 21.24 |
| 07/27/2026 15:41 | 26 | 21.24 |
| 07/27/2026 15:41 | 100 | 21.20 |
| 07/27/2026 15:41 | 100 | 21.21 |
| 07/27/2026 15:41 | 46 | 21.21 |
| 07/27/2026 15:41 | 175 | 21.22 |
| 07/27/2026 15:41 | 8 | 21.22 |
| 07/27/2026 15:41 | 1 | 21.22 |
| 07/27/2026 15:37 | 100 | 21.21 |
| 07/27/2026 15:35 | 100 | 21.20 |
| 07/27/2026 15:34 | 30 | 21.22 |
| 07/27/2026 15:34 | 100 | 21.22 |
| 07/27/2026 15:34 | 100 | 21.21 |
| 07/27/2026 15:33 | 20 | 21.21 |
| 07/27/2026 15:30 | 1 | 21.11 |
| 07/27/2026 15:30 | 76 | 21.11 |
| 07/27/2026 15:30 | 4460 | 21.11 |
| 07/27/2026 15:30 | 4460 | 21.11 |