Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:56
|
Geld Volumen |
Brief
16.10.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
25.01
+0.01
(
+0.04% )
|
25.01
|
5'900 |
25.02
|
4'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 25.01 |
| 10/16/2026 23:20 | � | 25.01 |
| 10/16/2026 22:30 | � | 25.01 |
| 10/16/2026 22:00 | 500 | 25.01 |
| 10/16/2026 22:00 | � | 25.01 |
| 10/16/2026 22:00 | 2668256 | 25.01 |
| 10/16/2026 21:59 | 165 | 25.005 |
| 10/16/2026 21:59 | 449 | 25.005 |
| 10/16/2026 21:59 | 81 | 25.005 |
| 10/16/2026 21:59 | 37 | 25.005 |
| 10/16/2026 21:59 | 108 | 25.005 |
| 10/16/2026 21:59 | 1 | 25.005 |
| 10/16/2026 21:59 | 200 | 25.01 |
| 10/16/2026 21:59 | 46 | 25.01 |
| 10/16/2026 21:59 | 5485 | 25.01 |
| 10/16/2026 21:59 | 2 | 25.01 |
| 10/16/2026 21:59 | 26 | 25.01 |
| 10/16/2026 21:59 | 3 | 25.01 |
| 10/16/2026 21:59 | 327 | 25.01 |
| 10/16/2026 21:59 | 1 | 25.01 |
| 10/16/2026 21:59 | 1 | 25.015 |
| 10/16/2026 21:59 | 245 | 25.015 |
| 10/16/2026 21:59 | 216 | 25.015 |
| 10/16/2026 21:59 | 1 | 25.015 |
| 10/16/2026 21:59 | 1 | 25.015 |
| 10/16/2026 21:59 | 11 | 25.015 |
| 10/16/2026 21:59 | 156 | 25.01 |
| 10/16/2026 21:59 | 32 | 25.01 |
| 10/16/2026 21:59 | 231 | 25.01 |
| 10/16/2026 21:59 | 237 | 25.01 |
| 10/16/2026 21:59 | 409 | 25.01 |
| 10/16/2026 21:59 | 320 | 25.015 |
| 10/16/2026 21:59 | 600 | 25.015 |
| 10/16/2026 21:59 | 200 | 25.015 |
| 10/16/2026 21:59 | 11 | 25.015 |
| 10/16/2026 21:59 | 100 | 25.015 |
| 10/16/2026 21:59 | 300 | 25.015 |
| 10/16/2026 21:59 | 100 | 25.015 |
| 10/16/2026 21:59 | 100 | 25.015 |
| 10/16/2026 21:59 | 200 | 25.015 |
| 10/16/2026 21:59 | 216 | 25.015 |
| 10/16/2026 21:59 | 7 | 25.015 |
| 10/16/2026 21:59 | 20 | 25.015 |
| 10/16/2026 21:59 | 100 | 25.015 |
| 10/16/2026 21:59 | 84 | 25.015 |
| 10/16/2026 21:59 | 179 | 25.01 |
| 10/16/2026 21:59 | 10 | 25.01 |
| 10/16/2026 21:59 | 58 | 25.015 |
| 10/16/2026 21:59 | 2 | 25.015 |
| 10/16/2026 21:59 | 2 | 25.015 |
| 10/16/2026 21:59 | 100 | 25.015 |
| 10/16/2026 21:59 | 1 | 25.015 |
| 10/16/2026 21:59 | 5 | 25.015 |
| 10/16/2026 21:59 | 1000 | 25.015 |
| 10/16/2026 21:59 | 305 | 25.015 |
| 10/16/2026 21:59 | 200 | 25.015 |
| 10/16/2026 21:59 | 92 | 25.015 |
| 10/16/2026 21:59 | 66 | 25.015 |
| 10/16/2026 21:59 | 1 | 25.015 |
| 10/16/2026 21:59 | 587 | 25.02 |
| 10/16/2026 21:59 | 11 | 25.015 |
| 10/16/2026 21:59 | 367 | 25.02 |
| 10/16/2026 21:59 | 52 | 25.015 |
| 10/16/2026 21:59 | 100 | 25.015 |
| 10/16/2026 21:59 | 200 | 25.015 |
| 10/16/2026 21:59 | 200 | 25.015 |
| 10/16/2026 21:59 | 300 | 25.015 |
| 10/16/2026 21:59 | 200 | 25.015 |
| 10/16/2026 21:59 | 1 | 25.015 |
| 10/16/2026 21:59 | 85 | 25.015 |
| 10/16/2026 21:59 | 2 | 25.01 |
| 10/16/2026 21:59 | 100 | 25.015 |
| 10/16/2026 21:59 | 2 | 25.01 |
| 10/16/2026 21:59 | 3 | 25.01 |
| 10/16/2026 21:59 | 1 | 25.01 |
| 10/16/2026 21:59 | 66 | 25.015 |
| 10/16/2026 21:59 | 330 | 25.01 |
| 10/16/2026 21:59 | 72 | 25.015 |
| 10/16/2026 21:59 | 1 | 25.01 |
| 10/16/2026 21:59 | 61 | 25.01 |
| 10/16/2026 21:59 | 2 | 25.01 |
| 10/16/2026 21:59 | 22 | 25.01 |
| 10/16/2026 21:59 | 35 | 25.01 |
| 10/16/2026 21:59 | 5 | 25.01 |
| 10/16/2026 21:59 | 100 | 25.01 |
| 10/16/2026 21:59 | 7 | 25.01 |
| 10/16/2026 21:59 | 4 | 25.01 |
| 10/16/2026 21:59 | 1 | 25.01 |
| 10/16/2026 21:59 | 26 | 25.01 |
| 10/16/2026 21:59 | 2 | 25.01 |
| 10/16/2026 21:59 | 5 | 25.01 |
| 10/16/2026 21:59 | 47 | 25.015 |
| 10/16/2026 21:59 | 3 | 25.015 |
| 10/16/2026 21:59 | 100 | 25.015 |
| 10/16/2026 21:59 | 70 | 25.02 |
| 10/16/2026 21:59 | 8 | 25.02 |
| 10/16/2026 21:59 | 300 | 25.02 |
| 10/16/2026 21:59 | 681 | 25.02 |
| 10/16/2026 21:59 | 100 | 25.02 |
| 10/16/2026 21:59 | 18 | 25.02 |
| 10/16/2026 21:59 | 1 | 25.02 |
| 10/16/2026 21:59 | 500 | 25.02 |
| 10/16/2026 21:59 | 411 | 25.02 |
| 10/16/2026 21:59 | 2 | 25.02 |
| 10/16/2026 21:59 | 506 | 25.02 |
| 10/16/2026 21:59 | 16 | 25.02 |
| 10/16/2026 21:59 | 178 | 25.02 |
| 10/16/2026 21:59 | 1161 | 25.02 |
| 10/16/2026 21:59 | 989 | 25.02 |
| 10/16/2026 21:59 | 8 | 25.02 |
| 10/16/2026 21:59 | 3 | 25.02 |
| 10/16/2026 21:59 | 4 | 25.02 |
| 10/16/2026 21:59 | 9 | 25.02 |
| 10/16/2026 21:59 | 7 | 25.02 |
| 10/16/2026 21:59 | 180 | 25.02 |
| 10/16/2026 21:59 | 100 | 25.02 |
| 10/16/2026 21:59 | 2 | 25.02 |
| 10/16/2026 21:59 | 100 | 25.02 |
| 10/16/2026 21:59 | 61 | 25.02 |
| 10/16/2026 21:59 | 152 | 25.02 |
| 10/16/2026 21:59 | 260 | 25.02 |
| 10/16/2026 21:59 | 75 | 25.02 |
| 10/16/2026 21:59 | 90 | 25.02 |
| 10/16/2026 21:59 | 1 | 25.02 |
| 10/16/2026 21:59 | 2 | 25.02 |
| 10/16/2026 21:59 | 75 | 25.02 |
| 10/16/2026 21:59 | 100 | 25.02 |
| 10/16/2026 21:59 | 200 | 25.02 |
| 10/16/2026 21:59 | 100 | 25.02 |
| 10/16/2026 21:59 | 300 | 25.02 |
| 10/16/2026 21:59 | 200 | 25.02 |
| 10/16/2026 21:59 | 100 | 25.02 |
| 10/16/2026 21:59 | 16 | 25.02 |
| 10/16/2026 21:59 | 10 | 25.02 |
| 10/16/2026 21:59 | 41 | 25.02 |
| 10/16/2026 21:59 | 19 | 25.02 |
| 10/16/2026 21:59 | 100 | 25.02 |
| 10/16/2026 21:59 | 56 | 25.02 |
| 10/16/2026 21:59 | 44 | 25.02 |
| 10/16/2026 21:59 | 2 | 25.02 |
| 10/16/2026 21:59 | 100 | 25.02 |
| 10/16/2026 21:59 | 43 | 25.02 |
| 10/16/2026 21:59 | 100 | 25.02 |
| 10/16/2026 21:59 | 76 | 25.02 |
| 10/16/2026 21:59 | 24 | 25.02 |
| 10/16/2026 21:59 | 324 | 25.02 |
| 10/16/2026 21:59 | 400 | 25.02 |
| 10/16/2026 21:59 | 4 | 25.02 |
| 10/16/2026 21:59 | 300 | 25.02 |
| 10/16/2026 21:59 | 80 | 25.02 |
| 10/16/2026 21:59 | 40 | 25.02 |
| 10/16/2026 21:59 | 300 | 25.02 |
| 10/16/2026 21:59 | 12 | 25.02 |
| 10/16/2026 21:59 | 529 | 25.02 |
| 10/16/2026 21:59 | 600 | 25.02 |
| 10/16/2026 21:59 | 200 | 25.02 |
| 10/16/2026 21:59 | 19 | 25.015 |
| 10/16/2026 21:59 | 13 | 25.015 |
| 10/16/2026 21:59 | 100 | 25.015 |
| 10/16/2026 21:59 | 100 | 25.015 |
| 10/16/2026 21:59 | 100 | 25.015 |
| 10/16/2026 21:59 | 100 | 25.015 |
| 10/16/2026 21:59 | 100 | 25.015 |
| 10/16/2026 21:59 | 200 | 25.015 |
| 10/16/2026 21:59 | 100 | 25.015 |
| 10/16/2026 21:59 | 24 | 25.015 |
| 10/16/2026 21:59 | 833 | 25.015 |
| 10/16/2026 21:59 | 200 | 25.015 |
| 10/16/2026 21:59 | 9 | 25.015 |
| 10/16/2026 21:59 | 2 | 25.015 |
| 10/16/2026 21:59 | 100 | 25.015 |
| 10/16/2026 21:59 | 100 | 25.015 |
| 10/16/2026 21:59 | 200 | 25.015 |
| 10/16/2026 21:59 | 200 | 25.015 |
| 10/16/2026 21:59 | 200 | 25.015 |
| 10/16/2026 21:59 | 100 | 25.015 |
| 10/16/2026 21:59 | 100 | 25.015 |
| 10/16/2026 21:59 | 100 | 25.015 |
| 10/16/2026 21:59 | 100 | 25.015 |
| 10/16/2026 21:59 | 100 | 25.015 |
| 10/16/2026 21:59 | 100 | 25.015 |
| 10/16/2026 21:59 | 100 | 25.015 |
| 10/16/2026 21:59 | 100 | 25.015 |
| 10/16/2026 21:59 | 100 | 25.015 |
| 10/16/2026 21:59 | 100 | 25.015 |
| 10/16/2026 21:59 | 100 | 25.015 |
| 10/16/2026 21:59 | 100 | 25.015 |
| 10/16/2026 21:59 | 100 | 25.015 |
| 10/16/2026 21:59 | 600 | 25.015 |
| 10/16/2026 21:59 | 300 | 25.015 |
| 10/16/2026 21:59 | 1100 | 25.01 |
| 10/16/2026 21:59 | 799 | 25.01 |
| 10/16/2026 21:59 | 120 | 25.01 |
| 10/16/2026 21:59 | 100 | 25.01 |
| 10/16/2026 21:59 | 24 | 25.01 |
| 10/16/2026 21:59 | 200 | 25.01 |
| 10/16/2026 21:59 | 53 | 25.01 |
| 10/16/2026 21:59 | 100 | 25.01 |
| 10/16/2026 21:59 | 20 | 25.01 |
| 10/16/2026 21:59 | 3 | 25.01 |
| 10/16/2026 21:59 | 200 | 25.01 |
| 10/16/2026 21:59 | 200 | 25.01 |
| 10/16/2026 21:59 | 200 | 25.01 |
| 10/16/2026 21:59 | 100 | 25.01 |
| 10/16/2026 21:59 | 200 | 25.01 |
| 10/16/2026 21:59 | 100 | 25.01 |
| 10/16/2026 21:59 | 100 | 25.01 |
| 10/16/2026 21:59 | 600 | 25.01 |
| 10/16/2026 21:59 | 373 | 25.01 |
| 10/16/2026 21:59 | 1 | 25.01 |
| 10/16/2026 21:59 | 48 | 25.01 |
| 10/16/2026 21:59 | 100 | 25.01 |
| 10/16/2026 21:59 | 1100 | 25.01 |
| 10/16/2026 21:59 | 300 | 25.01 |
| 10/16/2026 21:59 | 100 | 25.01 |
| 10/16/2026 21:59 | 100 | 25.01 |
| 10/16/2026 21:59 | 12 | 25.01 |
| 10/16/2026 21:59 | 23 | 25.01 |
| 10/16/2026 21:59 | 6 | 25.01 |
| 10/16/2026 21:59 | 500 | 25.01 |
| 10/16/2026 21:59 | 200 | 25.01 |
| 10/16/2026 21:59 | 46 | 25.01 |
| 10/16/2026 21:59 | 100 | 25.01 |
| 10/16/2026 21:59 | 600 | 25.01 |
| 10/16/2026 21:59 | 1300 | 25.01 |
| 10/16/2026 21:59 | 100 | 25.01 |
| 10/16/2026 21:59 | 15 | 25.01 |
| 10/16/2026 21:59 | 72 | 25.01 |
| 10/16/2026 21:59 | 6 | 25.01 |
| 10/16/2026 21:59 | 100 | 25.01 |
| 10/16/2026 21:59 | 300 | 25.01 |
| 10/16/2026 21:59 | 42 | 25.01 |
| 10/16/2026 21:59 | 20 | 25.01 |
| 10/16/2026 21:59 | 48 | 25.01 |
| 10/16/2026 21:59 | 100 | 25.01 |
| 10/16/2026 21:59 | 200 | 25.01 |
| 10/16/2026 21:59 | 4600 | 25.01 |
| 10/16/2026 21:59 | 3500 | 25.01 |
| 10/16/2026 21:59 | 90 | 25.01 |
| 10/16/2026 21:59 | 83 | 25.01 |
| 10/16/2026 21:59 | 500 | 25.01 |
| 10/16/2026 21:59 | 662 | 25.01 |
| 10/16/2026 21:59 | 270 | 25.01 |
| 10/16/2026 21:59 | 3 | 25.005 |
| 10/16/2026 21:59 | 1 | 25.005 |
| 10/16/2026 21:59 | 100 | 25.005 |
| 10/16/2026 21:58 | 70 | 25.01 |
| 10/16/2026 21:58 | 30 | 25.01 |
| 10/16/2026 21:58 | 70 | 25.01 |
| 10/16/2026 21:58 | 330 | 25.01 |
| 10/16/2026 21:58 | 170 | 25.01 |
| 10/16/2026 21:58 | 183 | 25.01 |
| 10/16/2026 21:58 | 10 | 25.01 |
| 10/16/2026 21:58 | 100 | 25.005 |
| 10/16/2026 21:58 | 7 | 25.01 |
| 10/16/2026 21:58 | 93 | 25.01 |
| 10/16/2026 21:58 | 100 | 25.01 |
| 10/16/2026 21:58 | 1 | 25.01 |
| 10/16/2026 21:58 | 200 | 25.01 |
| 10/16/2026 21:58 | 227 | 25.01 |
| 10/16/2026 21:58 | 15 | 25.01 |
| 10/16/2026 21:58 | 200 | 25.01 |
| 10/16/2026 21:58 | 100 | 25.01 |
| 10/16/2026 21:58 | 62 | 25.01 |
| 10/16/2026 21:58 | 22 | 25.01 |
| 10/16/2026 21:58 | 417 | 25.01 |
| 10/16/2026 21:58 | 6 | 25.01 |
| 10/16/2026 21:58 | 15 | 25.01 |
| 10/16/2026 21:58 | 308 | 25.01 |
| 10/16/2026 21:58 | 100 | 25.01 |
| 10/16/2026 21:58 | 161 | 25.01 |
| 10/16/2026 21:58 | 7 | 25.01 |
| 10/16/2026 21:58 | 200 | 25.01 |
| 10/16/2026 21:58 | 600 | 25.01 |
| 10/16/2026 21:58 | 100 | 25.01 |
| 10/16/2026 21:58 | 485 | 25.01 |
| 10/16/2026 21:58 | 15 | 25.01 |
| 10/16/2026 21:58 | 871 | 25.01 |
| 10/16/2026 21:58 | 3 | 25.01 |
| 10/16/2026 21:58 | 6 | 25.01 |
| 10/16/2026 21:58 | 2244 | 25.01 |
| 10/16/2026 21:58 | 100 | 25.01 |
| 10/16/2026 21:58 | 56 | 25.01 |
| 10/16/2026 21:58 | 194 | 25.01 |
| 10/16/2026 21:58 | 6 | 25.01 |
| 10/16/2026 21:58 | 100 | 25.01 |
| 10/16/2026 21:58 | 100 | 25.01 |
| 10/16/2026 21:58 | 40 | 25.01 |
| 10/16/2026 21:58 | 100 | 25.01 |
| 10/16/2026 21:58 | 1 | 25.01 |
| 10/16/2026 21:58 | 100 | 25.01 |
| 10/16/2026 21:58 | 13 | 25.01 |
| 10/16/2026 21:58 | 63 | 25.01 |
| 10/16/2026 21:58 | 1477 | 25.01 |
| 10/16/2026 21:58 | 451 | 25.01 |
| 10/16/2026 21:58 | 200 | 25.01 |
| 10/16/2026 21:58 | 100 | 25.01 |
| 10/16/2026 21:58 | 24 | 25.01 |
| 10/16/2026 21:58 | 11 | 25.01 |
| 10/16/2026 21:58 | 100 | 25.01 |
| 10/16/2026 21:58 | 100 | 25.01 |
| 10/16/2026 21:58 | 100 | 25.01 |
| 10/16/2026 21:58 | 100 | 25.01 |
| 10/16/2026 21:58 | 25 | 25.01 |
| 10/16/2026 21:58 | 300 | 25.01 |
| 10/16/2026 21:58 | 5 | 25.01 |
| 10/16/2026 21:58 | 100 | 25.01 |
| 10/16/2026 21:58 | 200 | 25.01 |
| 10/16/2026 21:58 | 3 | 25.01 |
| 10/16/2026 21:58 | 97 | 25.01 |
| 10/16/2026 21:58 | 285 | 25.01 |
| 10/16/2026 21:58 | 100 | 25.01 |
| 10/16/2026 21:58 | 100 | 25.01 |
| 10/16/2026 21:58 | 100 | 25.01 |
| 10/16/2026 21:58 | 100 | 25.01 |
| 10/16/2026 21:58 | 100 | 25.01 |
| 10/16/2026 21:58 | 300 | 25.01 |
| 10/16/2026 21:58 | 2492 | 25.01 |
| 10/16/2026 21:58 | 100 | 25.01 |
| 10/16/2026 21:58 | 102 | 25.01 |
| 10/16/2026 21:58 | 38 | 25.01 |
| 10/16/2026 21:58 | 66 | 25.015 |
| 10/16/2026 21:58 | 24 | 25.015 |
| 10/16/2026 21:58 | 2 | 25.015 |
| 10/16/2026 21:58 | 76 | 25.015 |
| 10/16/2026 21:58 | 21 | 25.015 |
| 10/16/2026 21:58 | 203 | 25.015 |
| 10/16/2026 21:58 | 100 | 25.015 |
| 10/16/2026 21:58 | 21 | 25.015 |
| 10/16/2026 21:58 | 54 | 25.015 |
| 10/16/2026 21:58 | 311 | 25.015 |
| 10/16/2026 21:58 | 60 | 25.015 |
| 10/16/2026 21:58 | 21 | 25.015 |
| 10/16/2026 21:58 | 19 | 25.015 |
| 10/16/2026 21:58 | 100 | 25.015 |
| 10/16/2026 21:58 | 90 | 25.015 |
| 10/16/2026 21:58 | 15 | 25.015 |
| 10/16/2026 21:58 | 70 | 25.015 |
| 10/16/2026 21:58 | 450 | 25.015 |
| 10/16/2026 21:57 | 370 | 25.015 |
| 10/16/2026 21:57 | 1002 | 25.02 |
| 10/16/2026 21:57 | 300 | 25.02 |
| 10/16/2026 21:57 | 100 | 25.02 |
| 10/16/2026 21:57 | 500 | 25.02 |
| 10/16/2026 21:57 | 300 | 25.02 |
| 10/16/2026 21:57 | 100 | 25.02 |
| 10/16/2026 21:57 | 2 | 25.02 |
| 10/16/2026 21:57 | 27 | 25.02 |
| 10/16/2026 21:57 | 200 | 25.02 |
| 10/16/2026 21:57 | 11 | 25.02 |
| 10/16/2026 21:57 | 100 | 25.02 |
| 10/16/2026 21:57 | 100 | 25.02 |
| 10/16/2026 21:57 | 410 | 25.02 |
| 10/16/2026 21:57 | 300 | 25.02 |
| 10/16/2026 21:57 | 25 | 25.02 |
| 10/16/2026 21:57 | 20 | 25.02 |
| 10/16/2026 21:57 | 75 | 25.02 |
| 10/16/2026 21:57 | 200 | 25.02 |
| 10/16/2026 21:57 | 93 | 25.02 |
| 10/16/2026 21:57 | 10 | 25.02 |
| 10/16/2026 21:57 | 14 | 25.02 |
| 10/16/2026 21:57 | 270 | 25.02 |
| 10/16/2026 21:57 | 972 | 25.02 |
| 10/16/2026 21:57 | 611 | 25.02 |
| 10/16/2026 21:57 | 1976 | 25.02 |
| 10/16/2026 21:57 | 40 | 25.02 |
| 10/16/2026 21:57 | 100 | 25.025 |
| 10/16/2026 21:57 | 400 | 25.025 |
| 10/16/2026 21:57 | 1 | 25.025 |
| 10/16/2026 21:57 | 22 | 25.025 |
| 10/16/2026 21:57 | 8 | 25.025 |
| 10/16/2026 21:57 | 13 | 25.025 |
| 10/16/2026 21:57 | 4 | 25.025 |
| 10/16/2026 21:57 | 12 | 25.025 |
| 10/16/2026 21:57 | 100 | 25.025 |
| 10/16/2026 21:57 | 100 | 25.025 |
| 10/16/2026 21:57 | 65 | 25.025 |
| 10/16/2026 21:57 | 100 | 25.025 |
| 10/16/2026 21:57 | 579 | 25.02 |
| 10/16/2026 21:57 | 455 | 25.02 |
| 10/16/2026 21:57 | 52 | 25.02 |
| 10/16/2026 21:57 | 400 | 25.02 |
| 10/16/2026 21:57 | 236 | 25.02 |
| 10/16/2026 21:57 | 200 | 25.02 |
| 10/16/2026 21:57 | 300 | 25.025 |
| 10/16/2026 21:57 | 100 | 25.025 |
| 10/16/2026 21:57 | 3 | 25.025 |
| 10/16/2026 21:57 | 59 | 25.025 |
| 10/16/2026 21:57 | 100 | 25.025 |
| 10/16/2026 21:57 | 14 | 25.025 |
| 10/16/2026 21:57 | 5 | 25.025 |
| 10/16/2026 21:57 | 1 | 25.025 |
| 10/16/2026 21:57 | 2 | 25.025 |
| 10/16/2026 21:57 | 100 | 25.025 |
| 10/16/2026 21:57 | 699 | 25.025 |
| 10/16/2026 21:57 | 1 | 25.025 |
| 10/16/2026 21:57 | 20 | 25.025 |
| 10/16/2026 21:56 | 12 | 25.025 |
| 10/16/2026 21:56 | 21 | 25.025 |
| 10/16/2026 21:56 | 79 | 25.025 |
| 10/16/2026 21:56 | 4 | 25.025 |
| 10/16/2026 21:56 | 21 | 25.025 |
| 10/16/2026 21:56 | 33 | 25.025 |
| 10/16/2026 21:56 | 42 | 25.025 |
| 10/16/2026 21:56 | 100 | 25.025 |
| 10/16/2026 21:56 | 100 | 25.025 |
| 10/16/2026 21:56 | 600 | 25.025 |
| 10/16/2026 21:56 | 800 | 25.03 |
| 10/16/2026 21:56 | 26 | 25.03 |
| 10/16/2026 21:56 | 100 | 25.03 |
| 10/16/2026 21:56 | 31 | 25.03 |
| 10/16/2026 21:56 | 234 | 25.03 |
| 10/16/2026 21:56 | 100 | 25.03 |
| 10/16/2026 21:56 | 100 | 25.03 |
| 10/16/2026 21:56 | 100 | 25.03 |
| 10/16/2026 21:56 | 40 | 25.03 |
| 10/16/2026 21:56 | 625 | 25.03 |
| 10/16/2026 21:56 | 235 | 25.03 |
| 10/16/2026 21:56 | 1225 | 25.03 |
| 10/16/2026 21:56 | 10 | 25.03 |
| 10/16/2026 21:56 | 51 | 25.03 |
| 10/16/2026 21:56 | 124 | 25.03 |
| 10/16/2026 21:56 | 15 | 25.03 |
| 10/16/2026 21:56 | 2217 | 25.03 |
| 10/16/2026 21:56 | 305 | 25.03 |
| 10/16/2026 21:56 | 100 | 25.03 |
| 10/16/2026 21:56 | 200 | 25.03 |
| 10/16/2026 21:56 | 86 | 25.035 |
| 10/16/2026 21:56 | 1 | 25.035 |
| 10/16/2026 21:56 | 100 | 25.035 |
| 10/16/2026 21:56 | 100 | 25.035 |
| 10/16/2026 21:56 | 100 | 25.035 |
| 10/16/2026 21:56 | 186 | 25.035 |
| 10/16/2026 21:56 | 100 | 25.035 |
| 10/16/2026 21:56 | 7 | 25.035 |
| 10/16/2026 21:56 | 300 | 25.035 |
| 10/16/2026 21:56 | 100 | 25.035 |
| 10/16/2026 21:56 | 100 | 25.035 |
| 10/16/2026 21:56 | 100 | 25.03 |
| 10/16/2026 21:56 | 100 | 25.03 |
| 10/16/2026 21:56 | 2 | 25.03 |
| 10/16/2026 21:56 | 200 | 25.03 |
| 10/16/2026 21:56 | 600 | 25.03 |
| 10/16/2026 21:56 | 100 | 25.03 |
| 10/16/2026 21:56 | 100 | 25.03 |
| 10/16/2026 21:56 | 100 | 25.03 |
| 10/16/2026 21:56 | 300 | 25.03 |
| 10/16/2026 21:56 | 20 | 25.03 |
| 10/16/2026 21:56 | 200 | 25.03 |
| 10/16/2026 21:56 | 10 | 25.025 |
| 10/16/2026 21:56 | 179 | 25.025 |
| 10/16/2026 21:56 | 21 | 25.025 |
| 10/16/2026 21:55 | 20 | 25.025 |
| 10/16/2026 21:55 | 100 | 25.025 |
| 10/16/2026 21:55 | 100 | 25.025 |
| 10/16/2026 21:55 | 100 | 25.02 |
| 10/16/2026 21:55 | 100 | 25.02 |
| 10/16/2026 21:55 | 100 | 25.02 |
| 10/16/2026 21:55 | 100 | 25.02 |
| 10/16/2026 21:55 | 2 | 25.02 |
| 10/16/2026 21:55 | 100 | 25.02 |
| 10/16/2026 21:55 | 100 | 25.02 |
| 10/16/2026 21:55 | 200 | 25.02 |
| 10/16/2026 21:55 | 500 | 25.02 |
| 10/16/2026 21:55 | 5 | 25.02 |
| 10/16/2026 21:55 | 100 | 25.02 |
| 10/16/2026 21:55 | 100 | 25.02 |
| 10/16/2026 21:55 | 100 | 25.02 |
| 10/16/2026 21:55 | 100 | 25.02 |
| 10/16/2026 21:55 | 2 | 25.02 |
| 10/16/2026 21:55 | 200 | 25.02 |
| 10/16/2026 21:55 | 128 | 25.02 |
| 10/16/2026 21:55 | 47 | 25.02 |
| 10/16/2026 21:55 | 6 | 25.02 |
| 10/16/2026 21:55 | 19 | 25.02 |
| 10/16/2026 21:55 | 700 | 25.02 |
| 10/16/2026 21:55 | 200 | 25.02 |
| 10/16/2026 21:55 | 89 | 25.015 |
| 10/16/2026 21:55 | 68 | 25.015 |
| 10/16/2026 21:55 | 21 | 25.015 |
| 10/16/2026 21:55 | 22 | 25.015 |
| 10/16/2026 21:55 | 221 | 25.01 |
| 10/16/2026 21:55 | 7 | 25.01 |
| 10/16/2026 21:55 | 417 | 25.01 |
| 10/16/2026 21:55 | 200 | 25.01 |
| 10/16/2026 21:55 | 2 | 25.015 |
| 10/16/2026 21:55 | 21 | 25.015 |
| 10/16/2026 21:55 | 22 | 25.015 |
| 10/16/2026 21:55 | 300 | 25.01 |
| 10/16/2026 21:55 | 200 | 25.01 |
| 10/16/2026 21:55 | 2 | 25.01 |
| 10/16/2026 21:55 | 300 | 25.01 |
| 10/16/2026 21:55 | 2 | 25.01 |
| 10/16/2026 21:55 | 8 | 25.01 |
| 10/16/2026 21:55 | 77 | 25.01 |
| 10/16/2026 21:55 | 400 | 25.01 |
| 10/16/2026 21:55 | 300 | 25.01 |
| 10/16/2026 21:55 | 100 | 25.01 |
| 10/16/2026 21:55 | 200 | 25.01 |
| 10/16/2026 21:55 | 600 | 25.01 |
| 10/16/2026 21:55 | 5 | 25.01 |
| 10/16/2026 21:55 | 11 | 25.005 |
| 10/16/2026 21:55 | 100 | 25.005 |
| 10/16/2026 21:55 | 5 | 25.005 |
| 10/16/2026 21:55 | 1 | 25.005 |
| 10/16/2026 21:55 | 11 | 25.005 |
| 10/16/2026 21:55 | 10 | 25.005 |
| 10/16/2026 21:55 | 58 | 25.00 |
| 10/16/2026 21:55 | 12 | 25.00 |
| 10/16/2026 21:55 | 112 | 25.00 |
| 10/16/2026 21:55 | 2 | 25.005 |
| 10/16/2026 21:55 | 22 | 25.005 |
| 10/16/2026 21:55 | 1 | 25.005 |
| 10/16/2026 21:55 | 21 | 25.005 |
| 10/16/2026 21:55 | 80 | 25.01 |
| 10/16/2026 21:55 | 32 | 25.01 |
| 10/16/2026 21:55 | 200 | 25.01 |
| 10/16/2026 21:55 | 58 | 25.01 |
| 10/16/2026 21:55 | 142 | 25.01 |
| 10/16/2026 21:55 | 250 | 25.01 |
| 10/16/2026 21:55 | 5 | 25.01 |
| 10/16/2026 21:55 | 4 | 25.01 |
| 10/16/2026 21:55 | 28 | 25.01 |
| 10/16/2026 21:55 | 80 | 25.01 |
| 10/16/2026 21:55 | 20 | 25.01 |
| 10/16/2026 21:55 | 128 | 25.01 |
| 10/16/2026 21:55 | 600 | 25.02 |
| 10/16/2026 21:55 | 100 | 25.02 |
| 10/16/2026 21:55 | 4 | 25.02 |
| 10/16/2026 21:55 | 26 | 25.02 |
| 10/16/2026 21:55 | 118 | 25.02 |
| 10/16/2026 21:55 | 100 | 25.025 |
| 10/16/2026 21:55 | 100 | 25.03 |
| 10/16/2026 21:55 | 100 | 25.03 |
| 10/16/2026 21:55 | 100 | 25.03 |
| 10/16/2026 21:55 | 100 | 25.03 |
| 10/16/2026 21:55 | 100 | 25.03 |
| 10/16/2026 21:55 | 100 | 25.03 |
| 10/16/2026 21:55 | 100 | 25.03 |
| 10/16/2026 21:55 | 100 | 25.025 |
| 10/16/2026 21:55 | 404 | 25.03 |
| 10/16/2026 21:55 | 600 | 25.03 |
| 10/16/2026 21:55 | 100 | 25.03 |
| 10/16/2026 21:55 | 200 | 25.03 |
| 10/16/2026 21:55 | 400 | 25.03 |
| 10/16/2026 21:55 | 100 | 25.03 |
| 10/16/2026 21:55 | 400 | 25.03 |
| 10/16/2026 21:55 | 500 | 25.04 |
| 10/16/2026 21:55 | 19 | 25.03 |
| 10/16/2026 21:55 | 378 | 25.03 |
| 10/16/2026 21:55 | 148 | 25.03 |
| 10/16/2026 21:55 | 2 | 25.035 |
| 10/16/2026 21:55 | 100 | 25.035 |
| 10/16/2026 21:55 | 2 | 25.035 |
| 10/16/2026 21:55 | 4 | 25.04 |
| 10/16/2026 21:55 | 4 | 25.04 |
| 10/16/2026 21:55 | 4 | 25.04 |
| 10/16/2026 21:54 | 21 | 25.035 |
| 10/16/2026 21:54 | 100 | 25.035 |
| 10/16/2026 21:54 | 100 | 25.035 |
| 10/16/2026 21:54 | 100 | 25.035 |
| 10/16/2026 21:54 | 100 | 25.035 |
| 10/16/2026 21:54 | 100 | 25.035 |
| 10/16/2026 21:54 | 100 | 25.04 |
| 10/16/2026 21:54 | 17 | 25.04 |
| 10/16/2026 21:54 | 100 | 25.04 |
| 10/16/2026 21:54 | 17 | 25.04 |
| 10/16/2026 21:54 | 204 | 25.04 |
| 10/16/2026 21:54 | 96 | 25.04 |
| 10/16/2026 21:54 | 100 | 25.04 |
| 10/16/2026 21:54 | 20 | 25.055 |
| 10/16/2026 21:54 | 884 | 25.06 |
| 10/16/2026 21:54 | 100 | 25.06 |
| 10/16/2026 21:54 | 100 | 25.06 |
| 10/16/2026 21:54 | 200 | 25.06 |
| 10/16/2026 21:54 | 100 | 25.06 |
| 10/16/2026 21:54 | 908 | 25.06 |
| 10/16/2026 21:54 | 359 | 25.06 |
| 10/16/2026 21:54 | 24 | 25.06 |
| 10/16/2026 21:54 | 200 | 25.06 |
| 10/16/2026 21:54 | 21 | 25.06 |
| 10/16/2026 21:54 | 40 | 25.06 |
| 10/16/2026 21:54 | 200 | 25.06 |
| 10/16/2026 21:54 | 162 | 25.06 |
| 10/16/2026 21:54 | 100 | 25.06 |
| 10/16/2026 21:54 | 200 | 25.06 |
| 10/16/2026 21:54 | 200 | 25.06 |
| 10/16/2026 21:54 | 100 | 25.06 |
| 10/16/2026 21:54 | 200 | 25.06 |
| 10/16/2026 21:54 | 383 | 25.06 |
| 10/16/2026 21:54 | 200 | 25.06 |
| 10/16/2026 21:54 | 600 | 25.06 |
| 10/16/2026 21:54 | 600 | 25.06 |
| 10/16/2026 21:54 | 1100 | 25.06 |
| 10/16/2026 21:54 | 49 | 25.06 |
| 10/16/2026 21:54 | 100 | 25.06 |
| 10/16/2026 21:54 | 400 | 25.06 |
| 10/16/2026 21:54 | 198 | 25.06 |
| 10/16/2026 21:54 | 200 | 25.06 |
| 10/16/2026 21:54 | 200 | 25.06 |
| 10/16/2026 21:54 | 98 | 25.06 |
| 10/16/2026 21:54 | 12 | 25.05 |
| 10/16/2026 21:54 | 200 | 25.05 |
| 10/16/2026 21:54 | 300 | 25.05 |
| 10/16/2026 21:54 | 100 | 25.05 |
| 10/16/2026 21:54 | 100 | 25.05 |
| 10/16/2026 21:54 | 420 | 25.05 |
| 10/16/2026 21:54 | 214 | 25.05 |
| 10/16/2026 21:54 | 383 | 25.05 |
| 10/16/2026 21:54 | 600 | 25.05 |
| 10/16/2026 21:54 | 100 | 25.05 |
| 10/16/2026 21:54 | 140 | 25.05 |
| 10/16/2026 21:54 | 200 | 25.05 |
| 10/16/2026 21:54 | 2 | 25.055 |
| 10/16/2026 21:54 | 21 | 25.055 |
| 10/16/2026 21:54 | 100 | 25.055 |
| 10/16/2026 21:54 | 100 | 25.055 |
| 10/16/2026 21:54 | 100 | 25.055 |
| 10/16/2026 21:54 | 100 | 25.05 |
| 10/16/2026 21:54 | 148 | 25.05 |
| 10/16/2026 21:54 | 100 | 25.05 |
| 10/16/2026 21:54 | 186 | 25.05 |
| 10/16/2026 21:54 | 100 | 25.05 |
| 10/16/2026 21:54 | 100 | 25.05 |
| 10/16/2026 21:54 | 14 | 25.045 |
| 10/16/2026 21:54 | 200 | 25.05 |
| 10/16/2026 21:54 | 200 | 25.05 |
| 10/16/2026 21:54 | 200 | 25.05 |
| 10/16/2026 21:54 | 1 | 25.05 |
| 10/16/2026 21:54 | 20 | 25.05 |
| 10/16/2026 21:54 | 214 | 25.05 |
| 10/16/2026 21:54 | 100 | 25.05 |
| 10/16/2026 21:54 | 100 | 25.05 |
| 10/16/2026 21:54 | 100 | 25.05 |
| 10/16/2026 21:54 | 106 | 25.05 |
| 10/16/2026 21:54 | 1 | 25.05 |
| 10/16/2026 21:54 | 2 | 25.05 |
| 10/16/2026 21:54 | 1 | 25.05 |
| 10/16/2026 21:54 | 86 | 25.05 |
| 10/16/2026 21:54 | 114 | 25.05 |
| 10/16/2026 21:54 | 1 | 25.055 |
| 10/16/2026 21:54 | 4 | 25.055 |
| 10/16/2026 21:54 | 4 | 25.055 |
| 10/16/2026 21:54 | 4 | 25.055 |
| 10/16/2026 21:54 | 100 | 25.055 |
| 10/16/2026 21:54 | 1712 | 25.055 |
| 10/16/2026 21:54 | 20 | 25.055 |
| 10/16/2026 21:54 | 2 | 25.06 |
| 10/16/2026 21:54 | 300 | 25.06 |
| 10/16/2026 21:54 | 83 | 25.06 |
| 10/16/2026 21:54 | 17 | 25.06 |
| 10/16/2026 21:54 | 17 | 25.06 |
| 10/16/2026 21:54 | 200 | 25.06 |
| 10/16/2026 21:54 | 100 | 25.06 |
| 10/16/2026 21:54 | 20 | 25.06 |
| 10/16/2026 21:54 | 100 | 25.06 |
| 10/16/2026 21:54 | 90 | 25.06 |
| 10/16/2026 21:54 | 20 | 25.06 |
| 10/16/2026 21:54 | 29 | 25.06 |
| 10/16/2026 21:54 | 30 | 25.06 |
| 10/16/2026 21:54 | 347 | 25.06 |
| 10/16/2026 21:54 | 53 | 25.06 |
| 10/16/2026 21:54 | 8 | 25.06 |
| 10/16/2026 21:54 | 100 | 25.06 |
| 10/16/2026 21:54 | 198 | 25.06 |
| 10/16/2026 21:54 | 7 | 25.06 |
| 10/16/2026 21:54 | 200 | 25.06 |
| 10/16/2026 21:54 | 100 | 25.06 |
| 10/16/2026 21:54 | 100 | 25.06 |
| 10/16/2026 21:54 | 446 | 25.06 |
| 10/16/2026 21:54 | 754 | 25.06 |
| 10/16/2026 21:54 | 200 | 25.06 |
| 10/16/2026 21:54 | 100 | 25.055 |
| 10/16/2026 21:54 | 12 | 25.055 |
| 10/16/2026 21:54 | 100 | 25.055 |
| 10/16/2026 21:54 | 46 | 25.055 |
| 10/16/2026 21:54 | 20 | 25.055 |
| 10/16/2026 21:54 | 20 | 25.055 |
| 10/16/2026 21:54 | 4 | 25.055 |
| 10/16/2026 21:54 | 4 | 25.055 |
| 10/16/2026 21:54 | 4 | 25.055 |
| 10/16/2026 21:54 | 2 | 25.055 |
| 10/16/2026 21:54 | 18 | 25.055 |
| 10/16/2026 21:54 | 20 | 25.055 |
| 10/16/2026 21:54 | 18 | 25.05 |
| 10/16/2026 21:54 | 100 | 25.05 |
| 10/16/2026 21:54 | 8 | 25.05 |
| 10/16/2026 21:54 | 184 | 25.05 |
| 10/16/2026 21:54 | 216 | 25.05 |
| 10/16/2026 21:54 | 900 | 25.05 |
| 10/16/2026 21:54 | 300 | 25.05 |
| 10/16/2026 21:54 | 92 | 25.05 |
| 10/16/2026 21:54 | 4 | 25.05 |
| 10/16/2026 21:54 | 200 | 25.05 |
| 10/16/2026 21:54 | 200 | 25.05 |
| 10/16/2026 21:54 | 20 | 25.045 |
| 10/16/2026 21:54 | 15 | 25.045 |
| 10/16/2026 21:54 | 157 | 25.045 |
| 10/16/2026 21:54 | 23 | 25.045 |
| 10/16/2026 21:54 | 200 | 25.045 |
| 10/16/2026 21:54 | 20 | 25.045 |
| 10/16/2026 21:54 | 1 | 25.045 |
| 10/16/2026 21:54 | 500 | 25.045 |
| 10/16/2026 21:53 | 22 | 25.045 |
| 10/16/2026 21:53 | 100 | 25.045 |
| 10/16/2026 21:53 | 100 | 25.045 |
| 10/16/2026 21:53 | 21 | 25.045 |
| 10/16/2026 21:53 | 100 | 25.05 |
| 10/16/2026 21:53 | 1 | 25.05 |
| 10/16/2026 21:53 | 1 | 25.05 |
| 10/16/2026 21:53 | 500 | 25.05 |
| 10/16/2026 21:53 | 2 | 25.05 |
| 10/16/2026 21:53 | 1 | 25.05 |
| 10/16/2026 21:53 | 200 | 25.05 |
| 10/16/2026 21:53 | 22 | 25.05 |
| 10/16/2026 21:53 | 178 | 25.05 |
| 10/16/2026 21:53 | 21 | 25.055 |
| 10/16/2026 21:53 | 21 | 25.055 |
| 10/16/2026 21:53 | 50 | 25.055 |
| 10/16/2026 21:53 | 21 | 25.055 |
| 10/16/2026 21:53 | 22 | 25.055 |
| 10/16/2026 21:52 | 21 | 25.055 |
| 10/16/2026 21:52 | 21 | 25.055 |
| 10/16/2026 21:52 | 21 | 25.055 |
| 10/16/2026 21:52 | 20 | 25.055 |
| 10/16/2026 21:52 | 100 | 25.055 |
| 10/16/2026 21:52 | 100 | 25.05 |
| 10/16/2026 21:52 | 7 | 25.05 |
| 10/16/2026 21:52 | 600 | 25.05 |
| 10/16/2026 21:52 | 200 | 25.05 |
| 10/16/2026 21:52 | 14 | 25.045 |
| 10/16/2026 21:52 | 200 | 25.04 |
| 10/16/2026 21:52 | 100 | 25.04 |
| 10/16/2026 21:52 | 100 | 25.035 |
| 10/16/2026 21:52 | 81 | 25.03 |
| 10/16/2026 21:52 | 500 | 25.03 |
| 10/16/2026 21:52 | 200 | 25.03 |
| 10/16/2026 21:52 | 100 | 25.025 |
| 10/16/2026 21:51 | 100 | 25.025 |
| 10/16/2026 21:51 | 450 | 25.025 |
| 10/16/2026 21:51 | 100 | 25.025 |
| 10/16/2026 21:51 | 100 | 25.03 |
| 10/16/2026 21:51 | 20 | 25.03 |
| 10/16/2026 21:51 | 935 | 25.03 |
| 10/16/2026 21:51 | 600 | 25.03 |
| 10/16/2026 21:51 | 228 | 25.03 |
| 10/16/2026 21:51 | 100 | 25.03 |
| 10/16/2026 21:51 | 17 | 25.03 |
| 10/16/2026 21:51 | 100 | 25.03 |
| 10/16/2026 21:51 | 100 | 25.03 |
| 10/16/2026 21:51 | 400 | 25.03 |
| 10/16/2026 21:51 | 1100 | 25.03 |
| 10/16/2026 21:51 | 180 | 25.03 |
| 10/16/2026 21:51 | 200 | 25.03 |
| 10/16/2026 21:51 | 14 | 25.035 |
| 10/16/2026 21:51 | 20 | 25.04 |
| 10/16/2026 21:51 | 20 | 25.04 |
| 10/16/2026 21:51 | 1 | 25.04 |
| 10/16/2026 21:51 | 400 | 25.04 |
| 10/16/2026 21:51 | 202 | 25.04 |
| 10/16/2026 21:51 | 11 | 25.04 |
| 10/16/2026 21:51 | 1 | 25.04 |
| 10/16/2026 21:51 | 1 | 25.04 |
| 10/16/2026 21:51 | 200 | 25.04 |
| 10/16/2026 21:51 | 19 | 25.045 |
| 10/16/2026 21:51 | 11 | 25.045 |
| 10/16/2026 21:51 | 200 | 25.04 |
| 10/16/2026 21:51 | 100 | 25.04 |
| 10/16/2026 21:51 | 3 | 25.04 |
| 10/16/2026 21:51 | 400 | 25.04 |
| 10/16/2026 21:51 | 100 | 25.04 |
| 10/16/2026 21:51 | 100 | 25.035 |
| 10/16/2026 21:51 | 100 | 25.035 |
| 10/16/2026 21:51 | 100 | 25.035 |
| 10/16/2026 21:51 | 100 | 25.035 |
| 10/16/2026 21:51 | 100 | 25.035 |
| 10/16/2026 21:51 | 100 | 25.035 |
| 10/16/2026 21:51 | 100 | 25.035 |
| 10/16/2026 21:51 | 100 | 25.035 |
| 10/16/2026 21:51 | 450 | 25.035 |
| 10/16/2026 21:51 | 20 | 25.035 |
| 10/16/2026 21:51 | 13 | 25.035 |
| 10/16/2026 21:50 | 10 | 25.035 |
| 10/16/2026 21:50 | 1 | 25.035 |
| 10/16/2026 21:50 | 20 | 25.035 |
| 10/16/2026 21:50 | 61 | 25.035 |
| 10/16/2026 21:50 | 300 | 25.03 |
| 10/16/2026 21:50 | 764 | 25.03 |
| 10/16/2026 21:50 | 200 | 25.03 |
| 10/16/2026 21:50 | 600 | 25.03 |
| 10/16/2026 21:50 | 21 | 25.025 |
| 10/16/2026 21:50 | 21 | 25.025 |
| 10/16/2026 21:50 | 1095 | 25.03 |
| 10/16/2026 21:50 | 5 | 25.03 |
| 10/16/2026 21:50 | 250 | 25.03 |
| 10/16/2026 21:50 | 500 | 25.03 |
| 10/16/2026 21:50 | 1 | 25.03 |
| 10/16/2026 21:50 | 200 | 25.03 |
| 10/16/2026 21:50 | 70 | 25.03 |
| 10/16/2026 21:50 | 190 | 25.03 |
| 10/16/2026 21:50 | 10 | 25.035 |
| 10/16/2026 21:50 | 100 | 25.035 |
| 10/16/2026 21:50 | 10 | 25.035 |
| 10/16/2026 21:50 | 4 | 25.04 |
| 10/16/2026 21:50 | 4 | 25.04 |
| 10/16/2026 21:50 | 4 | 25.04 |
| 10/16/2026 21:50 | 500 | 25.03 |
| 10/16/2026 21:50 | 600 | 25.03 |
| 10/16/2026 21:50 | 102 | 25.03 |
| 10/16/2026 21:50 | 16 | 25.03 |
| 10/16/2026 21:50 | 200 | 25.03 |
| 10/16/2026 21:50 | 7 | 25.035 |
| 10/16/2026 21:50 | 12 | 25.035 |
| 10/16/2026 21:50 | 10 | 25.035 |
| 10/16/2026 21:50 | 21 | 25.035 |
| 10/16/2026 21:50 | 17 | 25.035 |
| 10/16/2026 21:50 | 17 | 25.035 |
| 10/16/2026 21:50 | 19 | 25.035 |
| 10/16/2026 21:50 | 14 | 25.035 |
| 10/16/2026 21:50 | 400 | 25.04 |
| 10/16/2026 21:50 | 200 | 25.04 |
| 10/16/2026 21:50 | 4 | 25.035 |
| 10/16/2026 21:50 | 4 | 25.035 |
| 10/16/2026 21:50 | 4 | 25.035 |
| 10/16/2026 21:50 | 500 | 25.03 |
| 10/16/2026 21:50 | 46 | 25.03 |
| 10/16/2026 21:50 | 21 | 25.025 |
| 10/16/2026 21:50 | 100 | 25.025 |
| 10/16/2026 21:50 | 100 | 25.025 |
| 10/16/2026 21:50 | 100 | 25.025 |
| 10/16/2026 21:50 | 300 | 25.03 |
| 10/16/2026 21:50 | 600 | 25.03 |
| 10/16/2026 21:50 | 870 | 25.03 |
| 10/16/2026 21:50 | 100 | 25.03 |
| 10/16/2026 21:50 | 1200 | 25.03 |
| 10/16/2026 21:50 | 200 | 25.03 |
| 10/16/2026 21:50 | 605 | 25.04 |
| 10/16/2026 21:50 | 245 | 25.04 |
| 10/16/2026 21:50 | 100 | 25.04 |
| 10/16/2026 21:50 | 100 | 25.04 |
| 10/16/2026 21:50 | 1200 | 25.04 |
| 10/16/2026 21:50 | 100 | 25.05 |
| 10/16/2026 21:50 | 100 | 25.05 |
| 10/16/2026 21:50 | 100 | 25.05 |
| 10/16/2026 21:50 | 176 | 25.05 |
| 10/16/2026 21:50 | 333 | 25.05 |
| 10/16/2026 21:50 | 100 | 25.06 |
| 10/16/2026 21:50 | 176 | 25.05 |
| 10/16/2026 21:50 | 50 | 25.07 |
| 10/16/2026 21:50 | 200 | 25.07 |
| 10/16/2026 21:50 | 40 | 25.07 |
| 10/16/2026 21:50 | 1 | 25.07 |
| 10/16/2026 21:50 | 100 | 25.07 |
| 10/16/2026 21:50 | 186 | 25.07 |
| 10/16/2026 21:50 | 1 | 25.06 |
| 10/16/2026 21:50 | 46 | 25.06 |
| 10/16/2026 21:50 | 100 | 25.06 |
| 10/16/2026 21:50 | 40 | 25.06 |
| 10/16/2026 21:50 | 100 | 25.06 |
| 10/16/2026 21:50 | 178 | 25.06 |
| 10/16/2026 21:50 | 100 | 25.05 |
| 10/16/2026 21:50 | 1 | 25.05 |
| 10/16/2026 21:50 | 200 | 25.05 |
| 10/16/2026 21:50 | 100 | 25.05 |
| 10/16/2026 21:50 | 50 | 25.05 |
| 10/16/2026 21:50 | 42 | 25.05 |
| 10/16/2026 21:50 | 100 | 25.05 |
| 10/16/2026 21:50 | 194 | 25.05 |
| 10/16/2026 21:50 | 600 | 25.04 |
| 10/16/2026 21:50 | 100 | 25.04 |
| 10/16/2026 21:50 | 100 | 25.04 |
| 10/16/2026 21:50 | 100 | 25.04 |
| 10/16/2026 21:50 | 8 | 25.04 |
| 10/16/2026 21:50 | 100 | 25.04 |
| 10/16/2026 21:50 | 246 | 25.04 |
| 10/16/2026 21:50 | 60 | 25.03 |
| 10/16/2026 21:50 | 8 | 25.03 |
| 10/16/2026 21:50 | 32 | 25.025 |
| 10/16/2026 21:50 | 68 | 25.025 |
| 10/16/2026 21:50 | 60 | 25.02 |
| 10/16/2026 21:50 | 100 | 25.02 |
| 10/16/2026 21:50 | 400 | 25.02 |
| 10/16/2026 21:50 | 260 | 25.02 |
| 10/16/2026 21:50 | 100 | 25.02 |
| 10/16/2026 21:50 | 5 | 25.02 |
| 10/16/2026 21:50 | 100 | 25.02 |
| 10/16/2026 21:50 | 68 | 25.02 |
| 10/16/2026 21:50 | 100 | 25.02 |
| 10/16/2026 21:50 | 4 | 25.02 |
| 10/16/2026 21:49 | 11 | 25.015 |
| 10/16/2026 21:49 | 13 | 25.015 |
| 10/16/2026 21:49 | 21 | 25.015 |
| 10/16/2026 21:49 | 9 | 25.015 |
| 10/16/2026 21:49 | 44 | 25.015 |
| 10/16/2026 21:49 | 32 | 25.015 |
| 10/16/2026 21:49 | 1 | 25.015 |
| 10/16/2026 21:49 | 40 | 25.015 |
| 10/16/2026 21:49 | 18 | 25.015 |
| 10/16/2026 21:49 | 2 | 25.015 |
| 10/16/2026 21:49 | 10 | 25.015 |
| 10/16/2026 21:49 | 74 | 25.015 |
| 10/16/2026 21:48 | 12 | 25.015 |
| 10/16/2026 21:48 | 10 | 25.015 |
| 10/16/2026 21:48 | 166 | 25.01 |
| 10/16/2026 21:48 | 116 | 25.01 |
| 10/16/2026 21:48 | 200 | 25.01 |
| 10/16/2026 21:48 | 100 | 25.01 |
| 10/16/2026 21:48 | 100 | 25.01 |
| 10/16/2026 21:48 | 400 | 25.01 |
| 10/16/2026 21:48 | 200 | 25.01 |
| 10/16/2026 21:48 | 100 | 25.01 |
| 10/16/2026 21:48 | 348 | 25.005 |
| 10/16/2026 21:48 | 2 | 25.005 |
| 10/16/2026 21:48 | 100 | 25.005 |
| 10/16/2026 21:47 | 20 | 25.005 |
| 10/16/2026 21:47 | 20 | 25.00 |
| 10/16/2026 21:47 | 100 | 25.00 |
| 10/16/2026 21:47 | 6 | 25.00 |
| 10/16/2026 21:47 | 100 | 25.00 |
| 10/16/2026 21:47 | 100 | 25.00 |
| 10/16/2026 21:47 | 1 | 24.995 |
| 10/16/2026 21:47 | 52 | 24.995 |
| 10/16/2026 21:47 | 100 | 24.99 |
| 10/16/2026 21:47 | 74 | 24.99 |
| 10/16/2026 21:47 | 2 | 24.99 |
| 10/16/2026 21:47 | 200 | 24.99 |
| 10/16/2026 21:47 | 100 | 24.985 |
| 10/16/2026 21:47 | 100 | 24.98 |
| 10/16/2026 21:47 | 200 | 24.98 |
| 10/16/2026 21:47 | 424 | 24.98 |
| 10/16/2026 21:47 | 1 | 24.985 |
| 10/16/2026 21:47 | 426 | 24.985 |
| 10/16/2026 21:47 | 100 | 24.985 |
| 10/16/2026 21:47 | 974 | 24.985 |
| 10/16/2026 21:47 | 200 | 24.985 |
| 10/16/2026 21:47 | 20 | 24.985 |
| 10/16/2026 21:47 | 416 | 24.98 |
| 10/16/2026 21:47 | 184 | 24.98 |
| 10/16/2026 21:47 | 529 | 24.98 |
| 10/16/2026 21:47 | 800 | 24.98 |
| 10/16/2026 21:47 | 600 | 24.98 |
| 10/16/2026 21:47 | 200 | 24.98 |
| 10/16/2026 21:47 | 8 | 24.98 |
| 10/16/2026 21:47 | 500 | 24.98 |
| 10/16/2026 21:47 | 100 | 24.98 |
| 10/16/2026 21:47 | 36 | 24.98 |
| 10/16/2026 21:47 | 100 | 24.98 |
| 10/16/2026 21:47 | 1500 | 24.98 |
| 10/16/2026 21:47 | 400 | 24.98 |
| 10/16/2026 21:47 | 1100 | 24.98 |
| 10/16/2026 21:47 | 266 | 24.98 |
| 10/16/2026 21:47 | 200 | 24.98 |
| 10/16/2026 21:47 | 500 | 24.99 |
| 10/16/2026 21:47 | 1700 | 24.99 |
| 10/16/2026 21:47 | 4 | 24.99 |
| 10/16/2026 21:47 | 200 | 24.99 |
| 10/16/2026 21:47 | 100 | 24.99 |
| 10/16/2026 21:47 | 16 | 24.99 |
| 10/16/2026 21:47 | 50 | 24.99 |
| 10/16/2026 21:47 | 21 | 24.99 |
| 10/16/2026 21:47 | 800 | 24.99 |
| 10/16/2026 21:47 | 2 | 24.995 |
| 10/16/2026 21:46 | 21 | 24.995 |
| 10/16/2026 21:46 | 2 | 24.995 |
| 10/16/2026 21:46 | 20 | 24.995 |
| 10/16/2026 21:46 | 57 | 24.99 |
| 10/16/2026 21:46 | 100 | 24.99 |
| 10/16/2026 21:46 | 7 | 24.99 |
| 10/16/2026 21:46 | 100 | 24.99 |
| 10/16/2026 21:46 | 20 | 24.985 |
| 10/16/2026 21:46 | 20 | 24.985 |
| 10/16/2026 21:46 | 300 | 24.98 |
| 10/16/2026 21:46 | 600 | 24.98 |
| 10/16/2026 21:46 | 100 | 24.98 |
| 10/16/2026 21:46 | 249 | 24.98 |
| 10/16/2026 21:46 | 200 | 24.98 |
| 10/16/2026 21:45 | 21 | 24.975 |
| 10/16/2026 21:45 | 162 | 24.98 |
| 10/16/2026 21:45 | 500 | 24.98 |
| 10/16/2026 21:45 | 169 | 24.98 |
| 10/16/2026 21:45 | 500 | 24.98 |
| 10/16/2026 21:45 | 100 | 24.98 |
| 10/16/2026 21:45 | 1000 | 24.98 |
| 10/16/2026 21:45 | 103 | 24.98 |
| 10/16/2026 21:45 | 100 | 24.98 |
| 10/16/2026 21:45 | 266 | 24.98 |
| 10/16/2026 21:45 | 200 | 24.98 |
| 10/16/2026 21:45 | 100 | 24.98 |
| 10/16/2026 21:45 | 249 | 24.98 |
| 10/16/2026 21:45 | 500 | 24.98 |
| 10/16/2026 21:45 | 600 | 24.98 |
| 10/16/2026 21:45 | 100 | 24.98 |
| 10/16/2026 21:45 | 10 | 24.98 |
| 10/16/2026 21:45 | 100 | 24.98 |
| 10/16/2026 21:45 | 300 | 24.98 |
| 10/16/2026 21:45 | 84 | 24.98 |
| 10/16/2026 21:45 | 3 | 24.98 |
| 10/16/2026 21:45 | 125 | 24.98 |
| 10/16/2026 21:45 | 200 | 24.98 |
| 10/16/2026 21:45 | 3 | 24.975 |
| 10/16/2026 21:45 | 21 | 24.975 |
| 10/16/2026 21:45 | 20 | 24.975 |
| 10/16/2026 21:45 | 243 | 24.98 |
| 10/16/2026 21:45 | 20 | 24.985 |
| 10/16/2026 21:45 | 2 | 24.985 |
| 10/16/2026 21:45 | 600 | 24.98 |
| 10/16/2026 21:45 | 100 | 24.98 |
| 10/16/2026 21:44 | 200 | 24.98 |
| 10/16/2026 21:44 | 200 | 24.98 |
| 10/16/2026 21:44 | 100 | 24.98 |
| 10/16/2026 21:44 | 600 | 24.98 |
| 10/16/2026 21:44 | 266 | 24.98 |
| 10/16/2026 21:44 | 320 | 24.98 |
| 10/16/2026 21:44 | 200 | 24.98 |
| 10/16/2026 21:44 | 600 | 24.98 |
| 10/16/2026 21:44 | 10 | 24.985 |
| 10/16/2026 21:44 | 20 | 24.985 |
| 10/16/2026 21:44 | 1 | 24.985 |
| 10/16/2026 21:44 | 21 | 24.985 |
| 10/16/2026 21:44 | 100 | 24.98 |
| 10/16/2026 21:44 | 200 | 24.98 |
| 10/16/2026 21:44 | 100 | 24.98 |
| 10/16/2026 21:44 | 100 | 24.98 |
| 10/16/2026 21:44 | 1 | 24.98 |
| 10/16/2026 21:44 | 497 | 24.98 |
| 10/16/2026 21:44 | 3 | 24.98 |
| 10/16/2026 21:44 | 10 | 24.985 |
| 10/16/2026 21:44 | 20 | 24.985 |
| 10/16/2026 21:44 | 2 | 24.985 |
| 10/16/2026 21:44 | 264 | 24.98 |
| 10/16/2026 21:44 | 200 | 24.98 |
| 10/16/2026 21:44 | 8 | 24.98 |
| 10/16/2026 21:44 | 128 | 24.98 |
| 10/16/2026 21:44 | 200 | 24.98 |
| 10/16/2026 21:44 | 100 | 24.98 |
| 10/16/2026 21:44 | 10 | 24.98 |
| 10/16/2026 21:44 | 100 | 24.98 |
| 10/16/2026 21:44 | 4 | 24.98 |
| 10/16/2026 21:43 | 100 | 24.975 |
| 10/16/2026 21:43 | 20 | 24.975 |
| 10/16/2026 21:43 | 1 | 24.975 |
| 10/16/2026 21:43 | 100 | 24.98 |
| 10/16/2026 21:43 | 200 | 24.98 |
| 10/16/2026 21:43 | 200 | 24.98 |
| 10/16/2026 21:43 | 21 | 24.98 |
| 10/16/2026 21:43 | 10 | 24.98 |
| 10/16/2026 21:43 | 500 | 24.98 |
| 10/16/2026 21:43 | 100 | 24.98 |
| 10/16/2026 21:43 | 300 | 24.98 |
| 10/16/2026 21:43 | 2 | 24.98 |
| 10/16/2026 21:43 | 86 | 24.98 |
| 10/16/2026 21:43 | 200 | 24.98 |
| 10/16/2026 21:43 | 10 | 24.985 |
| 10/16/2026 21:43 | 28 | 24.985 |
| 10/16/2026 21:43 | 20 | 24.985 |
| 10/16/2026 21:43 | 1 | 24.985 |
| 10/16/2026 21:42 | 20 | 24.985 |
| 10/16/2026 21:42 | 10 | 24.985 |
| 10/16/2026 21:42 | 20 | 24.985 |
| 10/16/2026 21:42 | 450 | 24.985 |
| 10/16/2026 21:42 | 449 | 24.985 |
| 10/16/2026 21:42 | 1 | 24.985 |
| 10/16/2026 21:42 | 20 | 24.985 |
| 10/16/2026 21:42 | 500 | 24.98 |
| 10/16/2026 21:42 | 8 | 24.98 |
| 10/16/2026 21:42 | 100 | 24.98 |
| 10/16/2026 21:42 | 16 | 24.98 |
| 10/16/2026 21:42 | 60 | 24.98 |
| 10/16/2026 21:41 | 200 | 24.97 |
| 10/16/2026 21:41 | 8 | 24.97 |
| 10/16/2026 21:41 | 100 | 24.97 |
| 10/16/2026 21:41 | 8 | 24.97 |
| 10/16/2026 21:41 | 2 | 24.97 |
| 10/16/2026 21:41 | 200 | 24.97 |
| 10/16/2026 21:41 | 533 | 24.97 |
| 10/16/2026 21:41 | 200 | 24.97 |
| 10/16/2026 21:41 | 241 | 24.97 |
| 10/16/2026 21:41 | 100 | 24.965 |
| 10/16/2026 21:41 | 20 | 24.965 |
| 10/16/2026 21:41 | 100 | 24.97 |
| 10/16/2026 21:41 | 200 | 24.97 |
| 10/16/2026 21:41 | 100 | 24.97 |
| 10/16/2026 21:41 | 130 | 24.97 |
| 10/16/2026 21:41 | 100 | 24.97 |
| 10/16/2026 21:41 | 600 | 24.97 |
| 10/16/2026 21:41 | 600 | 24.97 |
| 10/16/2026 21:41 | 1400 | 24.97 |
| 10/16/2026 21:41 | 92 | 24.97 |
| 10/16/2026 21:41 | 10 | 24.97 |
| 10/16/2026 21:41 | 190 | 24.97 |
| 10/16/2026 21:41 | 600 | 24.97 |
| 10/16/2026 21:41 | 97 | 24.965 |
| 10/16/2026 21:41 | 3 | 24.965 |
| 10/16/2026 21:41 | 400 | 24.97 |
| 10/16/2026 21:41 | 30 | 24.97 |
| 10/16/2026 21:41 | 41 | 24.97 |
| 10/16/2026 21:41 | 200 | 24.97 |
| 10/16/2026 21:41 | 1 | 24.97 |
| 10/16/2026 21:41 | 50 | 24.97 |
| 10/16/2026 21:41 | 2 | 24.97 |
| 10/16/2026 21:41 | 100 | 24.97 |
| 10/16/2026 21:41 | 300 | 24.97 |
| 10/16/2026 21:41 | 1 | 24.97 |
| 10/16/2026 21:41 | 20 | 24.975 |
| 10/16/2026 21:41 | 20 | 24.975 |
| 10/16/2026 21:40 | 100 | 24.98 |
| 10/16/2026 21:40 | 93 | 24.98 |
| 10/16/2026 21:40 | 435 | 24.985 |
| 10/16/2026 21:40 | 7 | 24.98 |
| 10/16/2026 21:40 | 40 | 24.985 |
| 10/16/2026 21:40 | 1 | 24.98 |
| 10/16/2026 21:40 | 100 | 24.98 |
| 10/16/2026 21:40 | 200 | 24.98 |
| 10/16/2026 21:40 | 100 | 24.975 |
| 10/16/2026 21:40 | 160 | 24.975 |
| 10/16/2026 21:40 | 100 | 24.98 |
| 10/16/2026 21:40 | 34 | 24.98 |
| 10/16/2026 21:40 | 600 | 24.98 |
| 10/16/2026 21:40 | 200 | 24.98 |
| 10/16/2026 21:40 | 20 | 24.98 |
| 10/16/2026 21:40 | 2 | 24.98 |
| 10/16/2026 21:40 | 100 | 24.98 |
| 10/16/2026 21:40 | 139 | 24.98 |
| 10/16/2026 21:40 | 100 | 24.98 |
| 10/16/2026 21:40 | 100 | 24.98 |
| 10/16/2026 21:40 | 200 | 24.98 |
| 10/16/2026 21:40 | 600 | 24.98 |
| 10/16/2026 21:40 | 100 | 24.975 |
| 10/16/2026 21:40 | 180 | 24.975 |
| 10/16/2026 21:40 | 20 | 24.975 |
| 10/16/2026 21:40 | 200 | 24.98 |
| 10/16/2026 21:40 | 100 | 24.98 |
| 10/16/2026 21:40 | 306 | 24.98 |
| 10/16/2026 21:40 | 17 | 24.98 |
| 10/16/2026 21:40 | 100 | 24.98 |
| 10/16/2026 21:40 | 100 | 24.99 |
| 10/16/2026 21:40 | 1 | 24.995 |
| 10/16/2026 21:40 | 100 | 25.00 |
| 10/16/2026 21:40 | 100 | 25.00 |
| 10/16/2026 21:40 | 82 | 25.00 |
| 10/16/2026 21:40 | 2 | 25.00 |
| 10/16/2026 21:40 | 37 | 25.005 |
| 10/16/2026 21:39 | 1 | 25.005 |
| 10/16/2026 21:39 | 2 | 25.00 |
| 10/16/2026 21:39 | 10 | 25.00 |
| 10/16/2026 21:39 | 200 | 25.00 |
| 10/16/2026 21:39 | 100 | 25.00 |
| 10/16/2026 21:39 | 100 | 25.00 |
| 10/16/2026 21:39 | 20 | 25.00 |
| 10/16/2026 21:39 | 135 | 25.00 |
| 10/16/2026 21:39 | 80 | 25.00 |
| 10/16/2026 21:39 | 20 | 25.00 |
| 10/16/2026 21:39 | 12 | 25.01 |
| 10/16/2026 21:39 | 200 | 25.01 |
| 10/16/2026 21:39 | 700 | 25.01 |
| 10/16/2026 21:39 | 100 | 25.01 |
| 10/16/2026 21:39 | 40 | 25.01 |
| 10/16/2026 21:39 | 40 | 25.01 |
| 10/16/2026 21:39 | 40 | 25.01 |
| 10/16/2026 21:39 | 10 | 25.015 |
| 10/16/2026 21:39 | 20 | 25.015 |
| 10/16/2026 21:38 | 20 | 25.015 |
| 10/16/2026 21:38 | 199 | 25.01 |
| 10/16/2026 21:38 | 100 | 25.01 |
| 10/16/2026 21:38 | 10 | 25.015 |
| 10/16/2026 21:38 | 10 | 25.015 |
| 10/16/2026 21:38 | 337 | 25.02 |
| 10/16/2026 21:38 | 563 | 25.02 |
| 10/16/2026 21:38 | 100 | 25.02 |
| 10/16/2026 21:38 | 983 | 25.02 |
| 10/16/2026 21:38 | 17 | 25.02 |
| 10/16/2026 21:38 | 100 | 25.02 |
| 10/16/2026 21:38 | 226 | 25.02 |
| 10/16/2026 21:38 | 2 | 25.025 |
| 10/16/2026 21:38 | 20 | 25.025 |
| 10/16/2026 21:38 | 1 | 25.025 |
| 10/16/2026 21:38 | 20 | 25.025 |
| 10/16/2026 21:38 | 18 | 25.025 |
| 10/16/2026 21:38 | 2 | 25.025 |
| 10/16/2026 21:37 | 2 | 25.02 |
| 10/16/2026 21:37 | 6 | 25.02 |
| 10/16/2026 21:37 | 300 | 25.02 |
| 10/16/2026 21:37 | 54 | 25.02 |
| 10/16/2026 21:37 | 200 | 25.02 |
| 10/16/2026 21:37 | 200 | 25.02 |
| 10/16/2026 21:37 | 147 | 25.015 |
| 10/16/2026 21:37 | 38 | 25.015 |
| 10/16/2026 21:37 | 3 | 25.015 |
| 10/16/2026 21:37 | 2 | 25.015 |
| 10/16/2026 21:37 | 20 | 25.015 |
| 10/16/2026 21:36 | 450 | 25.015 |
| 10/16/2026 21:36 | 200 | 25.01 |
| 10/16/2026 21:36 | 160 | 25.01 |
| 10/16/2026 21:36 | 31 | 25.02 |
| 10/16/2026 21:36 | 600 | 25.02 |
| 10/16/2026 21:36 | 40 | 25.02 |
| 10/16/2026 21:36 | 100 | 25.02 |
| 10/16/2026 21:36 | 100 | 25.02 |
| 10/16/2026 21:36 | 13 | 25.02 |
| 10/16/2026 21:36 | 100 | 25.02 |
| 10/16/2026 21:36 | 7 | 25.02 |
| 10/16/2026 21:36 | 20 | 25.025 |
| 10/16/2026 21:36 | 1 | 25.025 |
| 10/16/2026 21:36 | 200 | 25.03 |
| 10/16/2026 21:36 | 100 | 25.03 |
| 10/16/2026 21:36 | 2200 | 25.03 |
| 10/16/2026 21:36 | 10 | 25.03 |
| 10/16/2026 21:36 | 50 | 25.03 |
| 10/16/2026 21:36 | 3 | 25.035 |
| 10/16/2026 21:36 | 83 | 25.035 |
| 10/16/2026 21:35 | 31 | 25.035 |
| 10/16/2026 21:35 | 85 | 25.03 |
| 10/16/2026 21:35 | 200 | 25.03 |
| 10/16/2026 21:35 | 2 | 25.03 |
| 10/16/2026 21:35 | 100 | 25.03 |
| 10/16/2026 21:35 | 7 | 25.03 |
| 10/16/2026 21:35 | 100 | 25.03 |
| 10/16/2026 21:35 | 200 | 25.03 |
| 10/16/2026 21:35 | 134 | 25.03 |
| 10/16/2026 21:35 | 350 | 25.025 |
| 10/16/2026 21:35 | 100 | 25.025 |
| 10/16/2026 21:35 | 55 | 25.025 |
| 10/16/2026 21:35 | 3 | 25.025 |
| 10/16/2026 21:35 | 25 | 25.025 |
| 10/16/2026 21:34 | 1 | 25.02 |
| 10/16/2026 21:34 | 100 | 25.02 |
| 10/16/2026 21:34 | 388 | 25.02 |
| 10/16/2026 21:34 | 100 | 25.02 |
| 10/16/2026 21:34 | 100 | 25.015 |
| 10/16/2026 21:34 | 70 | 25.015 |
| 10/16/2026 21:34 | 20 | 25.015 |
| 10/16/2026 21:34 | 100 | 25.015 |
| 10/16/2026 21:34 | 10 | 25.015 |
| 10/16/2026 21:34 | 100 | 25.02 |
| 10/16/2026 21:34 | 200 | 25.02 |
| 10/16/2026 21:34 | 100 | 25.02 |
| 10/16/2026 21:34 | 109 | 25.015 |
| 10/16/2026 21:34 | 100 | 25.01 |
| 10/16/2026 21:34 | 57 | 25.01 |
| 10/16/2026 21:34 | 14 | 25.01 |
| 10/16/2026 21:34 | 200 | 25.01 |
| 10/16/2026 21:34 | 300 | 25.01 |
| 10/16/2026 21:34 | 100 | 25.01 |
| 10/16/2026 21:34 | 10 | 25.01 |
| 10/16/2026 21:34 | 20 | 25.01 |
| 10/16/2026 21:34 | 200 | 25.01 |
| 10/16/2026 21:34 | 200 | 25.005 |
| 10/16/2026 21:34 | 100 | 25.005 |
| 10/16/2026 21:33 | 20 | 25.005 |
| 10/16/2026 21:33 | 100 | 25.00 |
| 10/16/2026 21:33 | 1 | 25.00 |
| 10/16/2026 21:33 | 200 | 25.00 |
| 10/16/2026 21:33 | 100 | 24.995 |
| 10/16/2026 21:33 | 100 | 24.995 |
| 10/16/2026 21:33 | 69 | 25.00 |
| 10/16/2026 21:33 | 100 | 25.00 |
| 10/16/2026 21:33 | 90 | 25.00 |
| 10/16/2026 21:33 | 600 | 25.00 |
| 10/16/2026 21:33 | 32 | 25.00 |
| 10/16/2026 21:33 | 52 | 25.00 |
| 10/16/2026 21:33 | 100 | 25.00 |
| 10/16/2026 21:33 | 302 | 25.00 |
| 10/16/2026 21:33 | 200 | 25.00 |
| 10/16/2026 21:33 | 2100 | 25.00 |
| 10/16/2026 21:33 | 156 | 25.01 |
| 10/16/2026 21:33 | 87 | 25.01 |
| 10/16/2026 21:33 | 389 | 25.01 |
| 10/16/2026 21:33 | 275 | 25.01 |
| 10/16/2026 21:33 | 778 | 25.01 |
| 10/16/2026 21:33 | 342 | 25.01 |
| 10/16/2026 21:33 | 187 | 25.01 |
| 10/16/2026 21:33 | 146 | 25.01 |
| 10/16/2026 21:33 | 200 | 25.01 |
| 10/16/2026 21:33 | 77 | 25.01 |
| 10/16/2026 21:33 | 600 | 25.01 |
| 10/16/2026 21:33 | 376 | 25.01 |
| 10/16/2026 21:33 | 10 | 25.015 |
| 10/16/2026 21:33 | 400 | 25.015 |
| 10/16/2026 21:33 | 20 | 25.015 |
| 10/16/2026 21:33 | 974 | 25.01 |
| 10/16/2026 21:33 | 450 | 25.01 |
| 10/16/2026 21:33 | 100 | 25.01 |
| 10/16/2026 21:33 | 108 | 25.01 |
| 10/16/2026 21:33 | 146 | 25.01 |
| 10/16/2026 21:33 | 200 | 25.01 |
| 10/16/2026 21:33 | 420 | 25.01 |
| 10/16/2026 21:33 | 100 | 25.01 |
| 10/16/2026 21:33 | 20 | 25.01 |
| 10/16/2026 21:33 | 1 | 25.01 |
| 10/16/2026 21:33 | 100 | 25.01 |
| 10/16/2026 21:33 | 220 | 25.015 |
| 10/16/2026 21:33 | 10 | 25.015 |
| 10/16/2026 21:32 | 100 | 25.015 |
| 10/16/2026 21:32 | 200 | 25.01 |
| 10/16/2026 21:32 | 200 | 25.01 |
| 10/16/2026 21:32 | 300 | 25.01 |
| 10/16/2026 21:32 | 60 | 25.01 |
| 10/16/2026 21:32 | 300 | 25.01 |
| 10/16/2026 21:32 | 100 | 25.01 |
| 10/16/2026 21:32 | 200 | 25.01 |
| 10/16/2026 21:32 | 600 | 25.01 |
| 10/16/2026 21:32 | 365 | 25.01 |
| 10/16/2026 21:32 | 100 | 25.01 |
| 10/16/2026 21:32 | 120 | 25.01 |
| 10/16/2026 21:32 | 20 | 25.015 |
| 10/16/2026 21:32 | 2 | 25.015 |
| 10/16/2026 21:32 | 20 | 25.015 |
| 10/16/2026 21:31 | 1 | 25.015 |
| 10/16/2026 21:31 | 1 | 25.015 |
| 10/16/2026 21:31 | 20 | 25.015 |
| 10/16/2026 21:31 | 100 | 25.01 |
| 10/16/2026 21:31 | 10 | 25.01 |
| 10/16/2026 21:31 | 100 | 25.01 |
| 10/16/2026 21:31 | 100 | 25.01 |
| 10/16/2026 21:31 | 100 | 25.005 |
| 10/16/2026 21:31 | 100 | 25.005 |
| 10/16/2026 21:31 | 100 | 25.005 |
| 10/16/2026 21:31 | 100 | 25.005 |
| 10/16/2026 21:31 | 18 | 25.005 |
| 10/16/2026 21:31 | 10 | 25.01 |
| 10/16/2026 21:31 | 10 | 25.01 |
| 10/16/2026 21:31 | 20 | 25.015 |
| 10/16/2026 21:30 | 100 | 25.015 |
| 10/16/2026 21:30 | 15 | 25.02 |
| 10/16/2026 21:30 | 5 | 25.02 |
| 10/16/2026 21:30 | 11 | 25.02 |
| 10/16/2026 21:30 | 17 | 25.02 |
| 10/16/2026 21:30 | 366 | 25.02 |
| 10/16/2026 21:30 | 2 | 25.02 |
| 10/16/2026 21:30 | 79 | 25.02 |
| 10/16/2026 21:30 | 20 | 25.02 |
| 10/16/2026 21:30 | 100 | 25.02 |
| 10/16/2026 21:30 | 100 | 25.02 |
| 10/16/2026 21:30 | 20 | 25.025 |
| 10/16/2026 21:30 | 800 | 25.02 |
| 10/16/2026 21:30 | 100 | 25.02 |
| 10/16/2026 21:30 | 87 | 25.02 |
| 10/16/2026 21:30 | 200 | 25.02 |
| 10/16/2026 21:30 | 200 | 25.02 |
| 10/16/2026 21:30 | 100 | 25.015 |
| 10/16/2026 21:30 | 100 | 25.015 |
| 10/16/2026 21:30 | 800 | 25.015 |
| 10/16/2026 21:30 | 10 | 25.015 |
| 10/16/2026 21:30 | 10 | 25.015 |
| 10/16/2026 21:30 | 1 | 25.02 |
| 10/16/2026 21:30 | 2750 | 25.02 |
| 10/16/2026 21:30 | 50 | 25.02 |
| 10/16/2026 21:30 | 1 | 25.02 |
| 10/16/2026 21:30 | 200 | 25.02 |
| 10/16/2026 21:30 | 29 | 25.025 |
| 10/16/2026 21:30 | 91 | 25.02 |
| 10/16/2026 21:30 | 9 | 25.02 |
| 10/16/2026 21:30 | 100 | 25.02 |
| 10/16/2026 21:30 | 63 | 25.02 |
| 10/16/2026 21:30 | 100 | 25.02 |
| 10/16/2026 21:30 | 24 | 25.02 |
| 10/16/2026 21:30 | 24 | 25.02 |
| 10/16/2026 21:30 | 180 | 25.02 |
| 10/16/2026 21:30 | 183 | 25.015 |
| 10/16/2026 21:30 | 20 | 25.015 |
| 10/16/2026 21:30 | 1 | 25.015 |
| 10/16/2026 21:29 | 23 | 25.015 |
| 10/16/2026 21:29 | 10 | 25.015 |
| 10/16/2026 21:29 | 1 | 25.015 |
| 10/16/2026 21:29 | 23 | 25.015 |
| 10/16/2026 21:29 | 57 | 25.01 |
| 10/16/2026 21:29 | 21 | 25.01 |
| 10/16/2026 21:29 | 20 | 25.01 |
| 10/16/2026 21:29 | 59 | 25.01 |
| 10/16/2026 21:29 | 200 | 25.01 |
| 10/16/2026 21:29 | 2 | 25.01 |
| 10/16/2026 21:29 | 100 | 25.01 |
| 10/16/2026 21:29 | 100 | 25.01 |
| 10/16/2026 21:29 | 200 | 25.005 |
| 10/16/2026 21:29 | 100 | 25.005 |
| 10/16/2026 21:29 | 1 | 25.01 |
| 10/16/2026 21:29 | 4 | 25.005 |
| 10/16/2026 21:29 | 52 | 25.005 |
| 10/16/2026 21:29 | 24 | 25.005 |
| 10/16/2026 21:28 | 200 | 25.00 |
| 10/16/2026 21:28 | 100 | 25.00 |
| 10/16/2026 21:28 | 100 | 25.00 |
| 10/16/2026 21:28 | 10 | 25.00 |
| 10/16/2026 21:28 | 1 | 25.00 |
| 10/16/2026 21:28 | 200 | 25.00 |
| 10/16/2026 21:28 | 100 | 25.00 |
| 10/16/2026 21:28 | 100 | 25.00 |
| 10/16/2026 21:28 | 300 | 25.00 |
| 10/16/2026 21:28 | 66 | 25.00 |
| 10/16/2026 21:28 | 10 | 25.00 |
| 10/16/2026 21:28 | 100 | 24.995 |
| 10/16/2026 21:28 | 60 | 24.995 |
| 10/16/2026 21:28 | 3 | 24.995 |
| 10/16/2026 21:28 | 22 | 24.995 |
| 10/16/2026 21:28 | 20 | 24.995 |
| 10/16/2026 21:28 | 2 | 24.995 |
| 10/16/2026 21:28 | 14 | 24.995 |
| 10/16/2026 21:28 | 2 | 24.995 |
| 10/16/2026 21:27 | 1 | 24.995 |
| 10/16/2026 21:27 | 1 | 24.995 |
| 10/16/2026 21:27 | 1 | 24.995 |
| 10/16/2026 21:26 | 100 | 24.995 |
| 10/16/2026 21:26 | 100 | 24.995 |
| 10/16/2026 21:26 | 100 | 24.995 |
| 10/16/2026 21:26 | 100 | 24.995 |
| 10/16/2026 21:26 | 10 | 24.995 |
| 10/16/2026 21:26 | 20 | 24.995 |
| 10/16/2026 21:26 | 100 | 24.995 |
| 10/16/2026 21:26 | 400 | 25.00 |
| 10/16/2026 21:26 | 25 | 25.00 |
| 10/16/2026 21:26 | 2 | 25.00 |
| 10/16/2026 21:26 | 60 | 25.00 |
| 10/16/2026 21:26 | 200 | 25.00 |
| 10/16/2026 21:26 | 20 | 25.005 |
| 10/16/2026 21:26 | 10 | 25.005 |
| 10/16/2026 21:26 | 10 | 25.005 |
| 10/16/2026 21:26 | 10 | 25.005 |
| 10/16/2026 21:26 | 8 | 25.005 |
| 10/16/2026 21:25 | 99 | 25.01 |
| 10/16/2026 21:25 | 100 | 25.01 |
| 10/16/2026 21:25 | 100 | 25.01 |
| 10/16/2026 21:25 | 46 | 25.01 |
| 10/16/2026 21:25 | 10 | 25.01 |
| 10/16/2026 21:25 | 70 | 25.01 |
| 10/16/2026 21:25 | 200 | 25.01 |
| 10/16/2026 21:25 | 14 | 25.01 |
| 10/16/2026 21:25 | 200 | 25.01 |
| 10/16/2026 21:25 | 20 | 25.005 |
| 10/16/2026 21:25 | 100 | 25.005 |
| 10/16/2026 21:25 | 20 | 25.005 |
| 10/16/2026 21:25 | 160 | 25.005 |
| 10/16/2026 21:25 | 20 | 25.005 |
| 10/16/2026 21:25 | 100 | 25.005 |
| 10/16/2026 21:25 | 20 | 25.005 |
| 10/16/2026 21:25 | 90 | 25.005 |
| 10/16/2026 21:25 | 100 | 25.005 |
| 10/16/2026 21:24 | 100 | 25.005 |
| 10/16/2026 21:24 | 90 | 25.005 |
| 10/16/2026 21:24 | 10 | 25.005 |
| 10/16/2026 21:24 | 500 | 25.01 |
| 10/16/2026 21:24 | 1 | 25.01 |
| 10/16/2026 21:24 | 200 | 25.01 |
| 10/16/2026 21:24 | 100 | 25.01 |
| 10/16/2026 21:24 | 1 | 25.01 |
| 10/16/2026 21:24 | 40 | 25.01 |
| 10/16/2026 21:24 | 40 | 25.01 |
| 10/16/2026 21:24 | 600 | 25.01 |
| 10/16/2026 21:24 | 8 | 25.01 |
| 10/16/2026 21:24 | 60 | 25.01 |
| 10/16/2026 21:24 | 400 | 25.01 |
| 10/16/2026 21:24 | 100 | 25.01 |
| 10/16/2026 21:24 | 120 | 25.01 |
| 10/16/2026 21:24 | 200 | 25.01 |
| 10/16/2026 21:24 | 200 | 25.01 |
| 10/16/2026 21:24 | 10 | 25.015 |
| 10/16/2026 21:24 | 10 | 25.015 |
| 10/16/2026 21:24 | 90 | 25.015 |
| 10/16/2026 21:24 | 10 | 25.015 |
| 10/16/2026 21:24 | 28 | 25.015 |
| 10/16/2026 21:24 | 1 | 25.015 |
| 10/16/2026 21:24 | 20 | 25.015 |
| 10/16/2026 21:24 | 1 | 25.015 |
| 10/16/2026 21:24 | 1 | 25.015 |
| 10/16/2026 21:24 | 10 | 25.015 |
| 10/16/2026 21:24 | 10 | 25.015 |
| 10/16/2026 21:24 | 1 | 25.015 |
| 10/16/2026 21:23 | 10 | 25.015 |
| 10/16/2026 21:23 | 9 | 25.015 |
| 10/16/2026 21:23 | 11 | 25.015 |
| 10/16/2026 21:23 | 49 | 25.015 |
| 10/16/2026 21:23 | 20 | 25.015 |
| 10/16/2026 21:22 | 7 | 25.015 |
| 10/16/2026 21:22 | 13 | 25.015 |
| 10/16/2026 21:22 | 100 | 25.02 |
| 10/16/2026 21:22 | 200 | 25.02 |
| 10/16/2026 21:22 | 40 | 25.02 |
| 10/16/2026 21:22 | 40 | 25.02 |
| 10/16/2026 21:22 | 40 | 25.02 |
| 10/16/2026 21:21 | 20 | 25.025 |
| 10/16/2026 21:21 | 10 | 25.025 |
| 10/16/2026 21:21 | 172 | 25.03 |
| 10/16/2026 21:21 | 100 | 25.03 |
| 10/16/2026 21:21 | 200 | 25.03 |
| 10/16/2026 21:21 | 200 | 25.03 |
| 10/16/2026 21:21 | 1 | 25.035 |
| 10/16/2026 21:21 | 10 | 25.035 |
| 10/16/2026 21:21 | 1 | 25.035 |
| 10/16/2026 21:21 | 2 | 25.035 |
| 10/16/2026 21:21 | 200 | 25.04 |
| 10/16/2026 21:21 | 800 | 25.04 |
| 10/16/2026 21:21 | 100 | 25.04 |
| 10/16/2026 21:21 | 400 | 25.04 |
| 10/16/2026 21:21 | 10 | 25.04 |
| 10/16/2026 21:21 | 8 | 25.045 |
| 10/16/2026 21:21 | 12 | 25.045 |
| 10/16/2026 21:20 | 2 | 25.045 |
| 10/16/2026 21:20 | 1 | 25.045 |
| 10/16/2026 21:20 | 1 | 25.045 |
| 10/16/2026 21:20 | 15 | 25.045 |
| 10/16/2026 21:20 | 13 | 25.04 |
| 10/16/2026 21:20 | 1 | 25.04 |
| 10/16/2026 21:20 | 1 | 25.04 |
| 10/16/2026 21:20 | 100 | 25.04 |
| 10/16/2026 21:20 | 24 | 25.04 |
| 10/16/2026 21:20 | 100 | 25.03 |
| 10/16/2026 21:20 | 100 | 25.03 |
| 10/16/2026 21:20 | 10 | 25.03 |
| 10/16/2026 21:20 | 95 | 25.03 |
| 10/16/2026 21:20 | 5 | 25.03 |
| 10/16/2026 21:20 | 10 | 25.03 |
| 10/16/2026 21:20 | 81 | 25.03 |
| 10/16/2026 21:20 | 10 | 25.03 |
| 10/16/2026 21:20 | 45 | 25.03 |
| 10/16/2026 21:20 | 10 | 25.03 |
| 10/16/2026 21:20 | 200 | 25.03 |
| 10/16/2026 21:20 | 74 | 25.03 |
| 10/16/2026 21:20 | 20 | 25.03 |
| 10/16/2026 21:20 | 200 | 25.03 |
| 10/16/2026 21:20 | 200 | 25.03 |
| 10/16/2026 21:20 | 55 | 25.03 |
| 10/16/2026 21:20 | 5 | 25.03 |
| 10/16/2026 21:20 | 233 | 25.03 |
| 10/16/2026 21:20 | 5 | 25.035 |
| 10/16/2026 21:20 | 10 | 25.035 |
| 10/16/2026 21:20 | 1 | 25.035 |
| 10/16/2026 21:20 | 25 | 25.035 |
| 10/16/2026 21:20 | 11 | 25.035 |
| 10/16/2026 21:19 | 84 | 25.03 |
| 10/16/2026 21:19 | 16 | 25.03 |
| 10/16/2026 21:19 | 12 | 25.03 |
| 10/16/2026 21:19 | 72 | 25.03 |
| 10/16/2026 21:19 | 10 | 25.025 |
| 10/16/2026 21:19 | 3 | 25.025 |
| 10/16/2026 21:19 | 100 | 25.025 |
| 10/16/2026 21:19 | 20 | 25.025 |
| 10/16/2026 21:18 | 1 | 25.02 |
| 10/16/2026 21:18 | 99 | 25.02 |
| 10/16/2026 21:18 | 100 | 25.02 |
| 10/16/2026 21:18 | 100 | 25.02 |
| 10/16/2026 21:18 | 100 | 25.02 |
| 10/16/2026 21:18 | 100 | 25.02 |
| 10/16/2026 21:18 | 6 | 25.01 |
| 10/16/2026 21:18 | 294 | 25.01 |
| 10/16/2026 21:18 | 100 | 25.01 |
| 10/16/2026 21:18 | 5 | 25.01 |
| 10/16/2026 21:18 | 73 | 25.01 |
| 10/16/2026 21:18 | 10 | 25.01 |
| 10/16/2026 21:18 | 20 | 25.005 |
| 10/16/2026 21:18 | 98 | 25.005 |
| 10/16/2026 21:17 | 470 | 25.01 |
| 10/16/2026 21:17 | 517 | 25.01 |
| 10/16/2026 21:17 | 317 | 25.01 |
| 10/16/2026 21:17 | 100 | 25.01 |
| 10/16/2026 21:17 | 100 | 25.01 |
| 10/16/2026 21:17 | 2 | 25.015 |
| 10/16/2026 21:17 | 20 | 25.015 |
| 10/16/2026 21:17 | 100 | 25.01 |
| 10/16/2026 21:17 | 10 | 25.01 |
| 10/16/2026 21:17 | 200 | 25.01 |
| 10/16/2026 21:17 | 20 | 25.01 |
| 10/16/2026 21:17 | 300 | 25.01 |
| 10/16/2026 21:17 | 87 | 25.01 |
| 10/16/2026 21:17 | 5 | 25.01 |
| 10/16/2026 21:17 | 80 | 25.005 |
| 10/16/2026 21:17 | 10 | 25.005 |
| 10/16/2026 21:17 | 10 | 25.005 |
| 10/16/2026 21:17 | 700 | 25.005 |
| 10/16/2026 21:17 | 264 | 25.005 |
| 10/16/2026 21:17 | 10 | 25.005 |
| 10/16/2026 21:17 | 700 | 25.005 |
| 10/16/2026 21:17 | 16 | 25.01 |
| 10/16/2026 21:17 | 70 | 25.01 |
| 10/16/2026 21:17 | 100 | 25.01 |
| 10/16/2026 21:17 | 200 | 25.01 |
| 10/16/2026 21:17 | 200 | 25.01 |
| 10/16/2026 21:17 | 20 | 25.015 |
| 10/16/2026 21:17 | 10 | 25.015 |
| 10/16/2026 21:16 | 100 | 25.02 |
| 10/16/2026 21:16 | 40 | 25.02 |
| 10/16/2026 21:16 | 40 | 25.02 |
| 10/16/2026 21:16 | 40 | 25.02 |
| 10/16/2026 21:16 | 700 | 25.02 |
| 10/16/2026 21:16 | 10 | 25.02 |
| 10/16/2026 21:16 | 138 | 25.02 |
| 10/16/2026 21:16 | 10 | 25.025 |
| 10/16/2026 21:16 | 1 | 25.025 |
| 10/16/2026 21:16 | 20 | 25.025 |
| 10/16/2026 21:15 | 215 | 25.02 |
| 10/16/2026 21:15 | 6 | 25.02 |
| 10/16/2026 21:15 | 34 | 25.015 |
| 10/16/2026 21:15 | 1 | 25.015 |
| 10/16/2026 21:15 | 100 | 25.01 |
| 10/16/2026 21:15 | 400 | 25.01 |
| 10/16/2026 21:15 | 500 | 25.01 |
| 10/16/2026 21:15 | 12 | 25.01 |
| 10/16/2026 21:15 | 72 | 25.01 |
| 10/16/2026 21:15 | 100 | 25.01 |
| 10/16/2026 21:15 | 100 | 25.005 |
| 10/16/2026 21:14 | 100 | 25.005 |
| 10/16/2026 21:14 | 10 | 25.00 |
| 10/16/2026 21:14 | 100 | 25.00 |
| 10/16/2026 21:14 | 100 | 25.00 |
| 10/16/2026 21:14 | 77 | 25.00 |
| 10/16/2026 21:14 | 48 | 25.00 |
| 10/16/2026 21:14 | 64 | 25.00 |
| 10/16/2026 21:14 | 124 | 25.00 |
| 10/16/2026 21:14 | 140 | 25.00 |
| 10/16/2026 21:14 | 10 | 24.995 |
| 10/16/2026 21:14 | 10 | 25.00 |
| 10/16/2026 21:14 | 140 | 25.00 |
| 10/16/2026 21:14 | 59 | 25.00 |
| 10/16/2026 21:14 | 1 | 25.00 |
| 10/16/2026 21:14 | 10 | 25.005 |
| 10/16/2026 21:14 | 10 | 25.005 |
| 10/16/2026 21:14 | 10 | 25.005 |
| 10/16/2026 21:14 | 10 | 25.005 |
| 10/16/2026 21:14 | 8 | 25.01 |
| 10/16/2026 21:14 | 500 | 25.01 |
| 10/16/2026 21:14 | 40 | 25.01 |
| 10/16/2026 21:14 | 40 | 25.01 |
| 10/16/2026 21:14 | 1 | 25.01 |
| 10/16/2026 21:14 | 600 | 25.01 |
| 10/16/2026 21:14 | 123 | 25.01 |
| 10/16/2026 21:14 | 77 | 25.01 |
| 10/16/2026 21:14 | 39 | 25.01 |
| 10/16/2026 21:14 | 20 | 25.01 |
| 10/16/2026 21:14 | 139 | 25.01 |
| 10/16/2026 21:14 | 1 | 25.01 |
| 10/16/2026 21:13 | 20 | 25.015 |
| 10/16/2026 21:13 | 20 | 25.015 |
| 10/16/2026 21:13 | 10 | 25.015 |
| 10/16/2026 21:13 | 100 | 25.015 |
| 10/16/2026 21:13 | 200 | 25.015 |
| 10/16/2026 21:12 | 700 | 25.015 |
| 10/16/2026 21:12 | 10 | 25.015 |
| 10/16/2026 21:12 | 263 | 25.02 |
| 10/16/2026 21:12 | 637 | 25.02 |
| 10/16/2026 21:12 | 37 | 25.02 |
| 10/16/2026 21:12 | 5 | 25.02 |
| 10/16/2026 21:12 | 33 | 25.02 |
| 10/16/2026 21:12 | 1 | 25.02 |
| 10/16/2026 21:12 | 1500 | 25.02 |
| 10/16/2026 21:12 | 124 | 25.02 |
| 10/16/2026 21:12 | 200 | 25.02 |
| 10/16/2026 21:12 | 700 | 25.025 |
| 10/16/2026 21:12 | 10 | 25.025 |
| 10/16/2026 21:12 | 20 | 25.025 |
| 10/16/2026 21:12 | 100 | 25.02 |
| 10/16/2026 21:12 | 20 | 25.02 |
| 10/16/2026 21:12 | 87 | 25.02 |
| 10/16/2026 21:12 | 100 | 25.02 |
| 10/16/2026 21:12 | 5 | 25.02 |
| 10/16/2026 21:12 | 100 | 25.02 |
| 10/16/2026 21:12 | 100 | 25.02 |
| 10/16/2026 21:12 | 12 | 25.02 |
| 10/16/2026 21:11 | 70 | 25.015 |
| 10/16/2026 21:11 | 10 | 25.015 |
| 10/16/2026 21:11 | 20 | 25.015 |
| 10/16/2026 21:11 | 188 | 25.015 |
| 10/16/2026 21:11 | 10 | 25.015 |
| 10/16/2026 21:11 | 100 | 25.015 |
| 10/16/2026 21:11 | 2 | 25.015 |
| 10/16/2026 21:11 | 28 | 25.02 |
| 10/16/2026 21:11 | 10 | 25.015 |
| 10/16/2026 21:11 | 20 | 25.015 |
| 10/16/2026 21:10 | 414 | 25.015 |
| 10/16/2026 21:10 | 20 | 25.015 |
| 10/16/2026 21:10 | 100 | 25.015 |
| 10/16/2026 21:10 | 10 | 25.015 |
| 10/16/2026 21:10 | 2 | 25.015 |
| 10/16/2026 21:10 | 10 | 25.015 |
| 10/16/2026 21:09 | 20 | 25.015 |
| 10/16/2026 21:09 | 1 | 25.015 |
| 10/16/2026 21:09 | 10 | 25.015 |
| 10/16/2026 21:09 | 10 | 25.015 |
| 10/16/2026 21:09 | 3 | 25.015 |
| 10/16/2026 21:09 | 1 | 25.015 |
| 10/16/2026 21:09 | 78 | 25.01 |
| 10/16/2026 21:09 | 35 | 25.015 |
| 10/16/2026 21:09 | 1 | 25.015 |
| 10/16/2026 21:09 | 10 | 25.015 |
| 10/16/2026 21:09 | 1 | 25.015 |
| 10/16/2026 21:08 | 100 | 25.01 |
| 10/16/2026 21:08 | 81 | 25.01 |
| 10/16/2026 21:08 | 8 | 25.01 |
| 10/16/2026 21:08 | 92 | 25.01 |
| 10/16/2026 21:08 | 100 | 25.01 |
| 10/16/2026 21:08 | 7 | 25.01 |
| 10/16/2026 21:08 | 100 | 25.01 |
| 10/16/2026 21:08 | 200 | 25.005 |
| 10/16/2026 21:08 | 700 | 25.01 |
| 10/16/2026 21:08 | 40 | 25.01 |
| 10/16/2026 21:08 | 2 | 25.01 |
| 10/16/2026 21:08 | 4200 | 25.01 |
| 10/16/2026 21:08 | 450 | 25.01 |
| 10/16/2026 21:08 | 50 | 25.01 |
| 10/16/2026 21:08 | 25 | 25.01 |
| 10/16/2026 21:08 | 175 | 25.01 |
| 10/16/2026 21:08 | 20 | 25.015 |
| 10/16/2026 21:08 | 10 | 25.015 |
| 10/16/2026 21:07 | 1 | 25.015 |
| 10/16/2026 21:07 | 10 | 25.02 |
| 10/16/2026 21:07 | 1223 | 25.02 |
| 10/16/2026 21:07 | 665 | 25.02 |
| 10/16/2026 21:07 | 3 | 25.025 |
| 10/16/2026 21:07 | 10 | 25.025 |
| 10/16/2026 21:07 | 11 | 25.025 |
| 10/16/2026 21:07 | 1 | 25.025 |
| 10/16/2026 21:06 | 12 | 25.02 |
| 10/16/2026 21:06 | 30 | 25.02 |
| 10/16/2026 21:06 | 100 | 25.02 |
| 10/16/2026 21:06 | 1 | 25.02 |
| 10/16/2026 21:06 | 107 | 25.02 |
| 10/16/2026 21:06 | 35 | 25.025 |
| 10/16/2026 21:06 | 20 | 25.025 |
| 10/16/2026 21:06 | 10 | 25.025 |
| 10/16/2026 21:06 | 1 | 25.025 |
| 10/16/2026 21:05 | 500 | 25.02 |
| 10/16/2026 21:05 | 100 | 25.02 |
| 10/16/2026 21:05 | 100 | 25.02 |
| 10/16/2026 21:05 | 87 | 25.02 |
| 10/16/2026 21:05 | 100 | 25.02 |
| 10/16/2026 21:05 | 100 | 25.02 |
| 10/16/2026 21:05 | 18 | 25.02 |
| 10/16/2026 21:05 | 18 | 25.02 |
| 10/16/2026 21:05 | 20 | 25.015 |
| 10/16/2026 21:05 | 200 | 25.01 |
| 10/16/2026 21:05 | 400 | 25.01 |
| 10/16/2026 21:05 | 10 | 25.01 |
| 10/16/2026 21:05 | 5 | 25.01 |
| 10/16/2026 21:05 | 10 | 25.01 |
| 10/16/2026 21:05 | 200 | 25.01 |
| 10/16/2026 21:04 | 1 | 25.005 |
| 10/16/2026 21:04 | 10 | 25.005 |
| 10/16/2026 21:04 | 20 | 25.005 |
| 10/16/2026 21:04 | 1 | 25.005 |
| 10/16/2026 21:04 | 20 | 25.005 |
| 10/16/2026 21:03 | 10 | 25.005 |
| 10/16/2026 21:03 | 100 | 25.01 |
| 10/16/2026 21:03 | 100 | 25.01 |
| 10/16/2026 21:03 | 132 | 25.005 |
| 10/16/2026 21:03 | 10 | 25.005 |
| 10/16/2026 21:03 | 100 | 25.005 |
| 10/16/2026 21:03 | 364 | 25.005 |
| 10/16/2026 21:03 | 600 | 25.005 |
| 10/16/2026 21:03 | 10 | 25.005 |
| 10/16/2026 21:03 | 443 | 25.01 |
| 10/16/2026 21:03 | 200 | 25.01 |
| 10/16/2026 21:03 | 457 | 25.01 |
| 10/16/2026 21:03 | 90 | 25.01 |
| 10/16/2026 21:03 | 500 | 25.01 |
| 10/16/2026 21:03 | 100 | 25.01 |
| 10/16/2026 21:03 | 200 | 25.01 |
| 10/16/2026 21:03 | 3 | 25.015 |
| 10/16/2026 21:03 | 17 | 25.015 |
| 10/16/2026 21:02 | 2 | 25.015 |
| 10/16/2026 21:02 | 100 | 25.015 |
| 10/16/2026 21:02 | 10 | 25.015 |
| 10/16/2026 21:02 | 26 | 25.01 |
| 10/16/2026 21:02 | 100 | 25.01 |
| 10/16/2026 21:02 | 10 | 25.01 |
| 10/16/2026 21:02 | 5 | 25.01 |
| 10/16/2026 21:02 | 24 | 25.01 |
| 10/16/2026 21:02 | 100 | 25.01 |
| 10/16/2026 21:01 | 65 | 25.00 |
| 10/16/2026 21:01 | 35 | 25.00 |
| 10/16/2026 21:01 | 86 | 25.00 |
| 10/16/2026 21:01 | 79 | 25.00 |
| 10/16/2026 21:01 | 121 | 25.00 |
| 10/16/2026 21:01 | 100 | 25.00 |
| 10/16/2026 21:01 | 20 | 24.995 |
| 10/16/2026 21:01 | 10 | 25.00 |
| 10/16/2026 21:01 | 100 | 25.00 |
| 10/16/2026 21:01 | 200 | 25.00 |
| 10/16/2026 21:01 | 7 | 25.00 |
| 10/16/2026 21:01 | 18 | 25.00 |
| 10/16/2026 21:01 | 390 | 25.00 |
| 10/16/2026 21:01 | 10 | 25.00 |
| 10/16/2026 21:01 | 1 | 25.005 |
| 10/16/2026 21:00 | 90 | 25.00 |
| 10/16/2026 21:00 | 10 | 25.005 |
| 10/16/2026 21:00 | 19 | 25.00 |
| 10/16/2026 21:00 | 10 | 25.005 |
| 10/16/2026 21:00 | 20 | 25.00 |
| 10/16/2026 21:00 | 200 | 25.00 |
| 10/16/2026 21:00 | 100 | 25.00 |
| 10/16/2026 21:00 | 9 | 25.00 |
| 10/16/2026 21:00 | 100 | 25.00 |
| 10/16/2026 21:00 | 87 | 25.00 |
| 10/16/2026 21:00 | 500 | 25.00 |
| 10/16/2026 21:00 | 200 | 25.00 |
| 10/16/2026 21:00 | 416 | 25.00 |
| 10/16/2026 21:00 | 200 | 25.00 |
| 10/16/2026 21:00 | 404 | 25.00 |
| 10/16/2026 21:00 | 10 | 25.00 |
| 10/16/2026 21:00 | 200 | 25.00 |
| 10/16/2026 21:00 | 2 | 25.00 |
| 10/16/2026 21:00 | 20 | 25.005 |
| 10/16/2026 21:00 | 10 | 25.005 |
| 10/16/2026 21:00 | 1 | 25.005 |
| 10/16/2026 21:00 | 10 | 25.005 |
| 10/16/2026 21:00 | 100 | 25.005 |
| 10/16/2026 21:00 | 19 | 25.01 |
| 10/16/2026 21:00 | 229 | 25.01 |
| 10/16/2026 21:00 | 40 | 25.01 |
| 10/16/2026 21:00 | 1 | 25.01 |
| 10/16/2026 21:00 | 22 | 25.015 |
| 10/16/2026 21:00 | 22 | 25.015 |
| 10/16/2026 21:00 | 3 | 25.015 |
| 10/16/2026 20:59 | 20 | 25.015 |
| 10/16/2026 20:59 | 10 | 25.015 |
| 10/16/2026 20:59 | 20 | 25.015 |
| 10/16/2026 20:59 | 10 | 25.015 |
| 10/16/2026 20:59 | 7 | 25.015 |
| 10/16/2026 20:58 | 500 | 25.02 |
| 10/16/2026 20:58 | 200 | 25.015 |
| 10/16/2026 20:58 | 1 | 25.015 |
| 10/16/2026 20:58 | 2 | 25.015 |
| 10/16/2026 20:58 | 1 | 25.015 |
| 10/16/2026 20:58 | 1 | 25.015 |
| 10/16/2026 20:58 | 2 | 25.015 |
| 10/16/2026 20:58 | 10 | 25.015 |
| 10/16/2026 20:58 | 2 | 25.015 |
| 10/16/2026 20:58 | 93 | 25.01 |
| 10/16/2026 20:58 | 407 | 25.01 |
| 10/16/2026 20:58 | 25 | 25.01 |
| 10/16/2026 20:58 | 100 | 25.01 |
| 10/16/2026 20:58 | 100 | 25.01 |
| 10/16/2026 20:58 | 100 | 25.01 |
| 10/16/2026 20:58 | 31 | 25.005 |
| 10/16/2026 20:57 | 1 | 25.005 |
| 10/16/2026 20:57 | 100 | 25.00 |
| 10/16/2026 20:57 | 20 | 25.00 |
| 10/16/2026 20:57 | 25 | 25.00 |
| 10/16/2026 20:57 | 100 | 25.00 |
| 10/16/2026 20:57 | 6 | 25.00 |
| 10/16/2026 20:57 | 6 | 25.00 |
| 10/16/2026 20:57 | 100 | 25.00 |
| 10/16/2026 20:57 | 100 | 25.00 |
| 10/16/2026 20:57 | 1 | 25.00 |
| 10/16/2026 20:56 | 80 | 24.995 |
| 10/16/2026 20:56 | 10 | 24.995 |
| 10/16/2026 20:56 | 10 | 24.995 |
| 10/16/2026 20:56 | 20 | 24.995 |
| 10/16/2026 20:56 | 100 | 24.995 |
| 10/16/2026 20:56 | 10 | 24.995 |
| 10/16/2026 20:56 | 10 | 24.995 |
| 10/16/2026 20:56 | 100 | 24.99 |
| 10/16/2026 20:56 | 20 | 24.99 |
| 10/16/2026 20:56 | 20 | 24.99 |
| 10/16/2026 20:56 | 3 | 24.99 |
| 10/16/2026 20:56 | 200 | 24.99 |
| 10/16/2026 20:56 | 90 | 24.99 |
| 10/16/2026 20:56 | 30 | 24.99 |
| 10/16/2026 20:56 | 463 | 24.985 |
| 10/16/2026 20:56 | 1 | 24.985 |
| 10/16/2026 20:56 | 10 | 24.985 |
| 10/16/2026 20:56 | 200 | 24.985 |
| 10/16/2026 20:56 | 364 | 24.99 |
| 10/16/2026 20:56 | 12 | 24.99 |
| 10/16/2026 20:56 | 24 | 24.99 |
| 10/16/2026 20:56 | 20 | 24.99 |
| 10/16/2026 20:56 | 10 | 24.99 |
| 10/16/2026 20:56 | 2 | 24.99 |
| 10/16/2026 20:56 | 2 | 24.99 |
| 10/16/2026 20:56 | 1 | 24.99 |
| 10/16/2026 20:56 | 200 | 24.99 |
| 10/16/2026 20:55 | 2 | 24.995 |
| 10/16/2026 20:55 | 10 | 24.995 |
| 10/16/2026 20:55 | 10 | 24.995 |
| 10/16/2026 20:55 | 299 | 25.00 |
| 10/16/2026 20:55 | 1 | 25.00 |
| 10/16/2026 20:55 | 137 | 25.00 |
| 10/16/2026 20:55 | 10 | 25.00 |
| 10/16/2026 20:55 | 300 | 25.00 |
| 10/16/2026 20:55 | 193 | 25.00 |
| 10/16/2026 20:55 | 7 | 25.00 |
| 10/16/2026 20:55 | 10 | 25.005 |
| 10/16/2026 20:55 | 20 | 25.005 |
| 10/16/2026 20:55 | 450 | 25.005 |
| 10/16/2026 20:55 | 3 | 25.005 |
| 10/16/2026 20:54 | 2 | 25.005 |
| 10/16/2026 20:54 | 38 | 25.01 |
| 10/16/2026 20:54 | 40 | 25.01 |
| 10/16/2026 20:54 | 40 | 25.01 |
| 10/16/2026 20:54 | 1 | 25.01 |
| 10/16/2026 20:54 | 500 | 25.01 |
| 10/16/2026 20:54 | 20 | 25.015 |
| 10/16/2026 20:53 | 1 | 25.015 |
| 10/16/2026 20:53 | 20 | 25.015 |
| 10/16/2026 20:52 | 10 | 25.02 |
| 10/16/2026 20:52 | 20 | 25.025 |
| 10/16/2026 20:52 | 13 | 25.02 |
| 10/16/2026 20:52 | 200 | 25.02 |
| 10/16/2026 20:52 | 128 | 25.02 |
| 10/16/2026 20:52 | 71 | 25.02 |
| 10/16/2026 20:52 | 129 | 25.02 |
| 10/16/2026 20:52 | 4 | 25.02 |
| 10/16/2026 20:52 | 66 | 25.02 |
| 10/16/2026 20:52 | 200 | 25.02 |
| 10/16/2026 20:52 | 100 | 25.015 |
| 10/16/2026 20:52 | 700 | 25.02 |
| 10/16/2026 20:52 | 178 | 25.02 |
| 10/16/2026 20:52 | 422 | 25.02 |
| 10/16/2026 20:52 | 40 | 25.02 |
| 10/16/2026 20:52 | 40 | 25.02 |
| 10/16/2026 20:52 | 40 | 25.02 |
| 10/16/2026 20:52 | 200 | 25.02 |
| 10/16/2026 20:52 | 500 | 25.02 |
| 10/16/2026 20:52 | 11 | 25.02 |
| 10/16/2026 20:52 | 11 | 25.02 |
| 10/16/2026 20:52 | 140 | 25.02 |
| 10/16/2026 20:51 | 2 | 25.025 |
| 10/16/2026 20:51 | 1 | 25.025 |
| 10/16/2026 20:51 | 10 | 25.025 |
| 10/16/2026 20:51 | 20 | 25.025 |
| 10/16/2026 20:51 | 10 | 25.03 |
| 10/16/2026 20:51 | 2 | 25.035 |
| 10/16/2026 20:51 | 10 | 25.035 |
| 10/16/2026 20:50 | 32 | 25.035 |
| 10/16/2026 20:50 | 100 | 25.03 |
| 10/16/2026 20:50 | 18 | 25.03 |
| 10/16/2026 20:50 | 10 | 25.03 |
| 10/16/2026 20:50 | 200 | 25.03 |
| 10/16/2026 20:50 | 100 | 25.03 |
| 10/16/2026 20:50 | 4 | 25.03 |
| 10/16/2026 20:50 | 20 | 25.03 |
| 10/16/2026 20:50 | 10 | 25.03 |
| 10/16/2026 20:50 | 20 | 25.03 |
| 10/16/2026 20:50 | 2 | 25.035 |
| 10/16/2026 20:50 | 1 | 25.035 |
| 10/16/2026 20:50 | 30 | 25.03 |
| 10/16/2026 20:50 | 70 | 25.03 |
| 10/16/2026 20:50 | 100 | 25.03 |
| 10/16/2026 20:50 | 100 | 25.03 |
| 10/16/2026 20:50 | 100 | 25.03 |
| 10/16/2026 20:50 | 100 | 25.03 |
| 10/16/2026 20:49 | 10 | 25.025 |
| 10/16/2026 20:49 | 10 | 25.025 |
| 10/16/2026 20:48 | 42 | 25.025 |
| 10/16/2026 20:48 | 29 | 25.025 |
| 10/16/2026 20:48 | 2 | 25.025 |
| 10/16/2026 20:48 | 10 | 25.025 |
| 10/16/2026 20:48 | 16 | 25.025 |
| 10/16/2026 20:48 | 10 | 25.025 |
| 10/16/2026 20:48 | 10 | 25.03 |
| 10/16/2026 20:48 | 33 | 25.03 |
| 10/16/2026 20:48 | 400 | 25.03 |
| 10/16/2026 20:48 | 100 | 25.03 |
| 10/16/2026 20:48 | 49 | 25.03 |
| 10/16/2026 20:48 | 2200 | 25.03 |
| 10/16/2026 20:48 | 100 | 25.03 |
| 10/16/2026 20:48 | 110 | 25.03 |
| 10/16/2026 20:48 | 13 | 25.03 |
| 10/16/2026 20:48 | 10 | 25.03 |
| 10/16/2026 20:48 | 100 | 25.03 |
| 10/16/2026 20:48 | 100 | 25.03 |
| 10/16/2026 20:48 | 17 | 25.03 |
| 10/16/2026 20:48 | 100 | 25.03 |
| 10/16/2026 20:48 | 100 | 25.03 |
| 10/16/2026 20:48 | 244 | 25.03 |
| 10/16/2026 20:48 | 200 | 25.03 |
| 10/16/2026 20:48 | 400 | 25.03 |
| 10/16/2026 20:48 | 100 | 25.03 |
| 10/16/2026 20:48 | 20 | 25.03 |
| 10/16/2026 20:48 | 95 | 25.02 |
| 10/16/2026 20:48 | 3 | 25.02 |
| 10/16/2026 20:48 | 200 | 25.02 |
| 10/16/2026 20:48 | 100 | 25.02 |
| 10/16/2026 20:48 | 823 | 25.02 |
| 10/16/2026 20:48 | 277 | 25.02 |
| 10/16/2026 20:48 | 200 | 25.02 |
| 10/16/2026 20:48 | 2 | 25.015 |
| 10/16/2026 20:48 | 600 | 25.015 |
| 10/16/2026 20:47 | 4 | 25.015 |
| 10/16/2026 20:47 | 450 | 25.015 |
| 10/16/2026 20:47 | 10 | 25.015 |
| 10/16/2026 20:47 | 1 | 25.02 |
| 10/16/2026 20:47 | 97 | 25.02 |
| 10/16/2026 20:47 | 1 | 25.02 |
| 10/16/2026 20:47 | 87 | 25.02 |
| 10/16/2026 20:47 | 10 | 25.02 |
| 10/16/2026 20:47 | 1 | 25.025 |
| 10/16/2026 20:47 | 10 | 25.025 |
| 10/16/2026 20:47 | 3 | 25.025 |
| 10/16/2026 20:47 | 10 | 25.02 |
| 10/16/2026 20:47 | 10 | 25.02 |
| 10/16/2026 20:47 | 164 | 25.02 |
| 10/16/2026 20:47 | 1 | 25.02 |
| 10/16/2026 20:47 | 35 | 25.02 |
| 10/16/2026 20:47 | 100 | 25.02 |
| 10/16/2026 20:47 | 1 | 25.02 |
| 10/16/2026 20:47 | 8 | 25.02 |
| 10/16/2026 20:47 | 100 | 25.02 |
| 10/16/2026 20:47 | 2 | 25.015 |
| 10/16/2026 20:46 | 10 | 25.015 |
| 10/16/2026 20:46 | 10 | 25.015 |
| 10/16/2026 20:46 | 1 | 25.015 |
| 10/16/2026 20:46 | 20 | 25.015 |
| 10/16/2026 20:46 | 1 | 25.015 |
| 10/16/2026 20:46 | 279 | 25.01 |
| 10/16/2026 20:46 | 21 | 25.01 |
| 10/16/2026 20:46 | 39 | 25.01 |
| 10/16/2026 20:46 | 61 | 25.01 |
| 10/16/2026 20:46 | 100 | 25.01 |
| 10/16/2026 20:46 | 1 | 25.01 |
| 10/16/2026 20:46 | 100 | 25.01 |
| 10/16/2026 20:46 | 1 | 25.01 |
| 10/16/2026 20:46 | 3 | 25.01 |
| 10/16/2026 20:45 | 200 | 25.005 |
| 10/16/2026 20:45 | 20 | 25.005 |
| 10/16/2026 20:45 | 7 | 25.005 |
| 10/16/2026 20:44 | 20 | 25.005 |
| 10/16/2026 20:44 | 2 | 25.005 |
| 10/16/2026 20:44 | 10 | 25.005 |
| 10/16/2026 20:43 | 20 | 25.005 |
| 10/16/2026 20:43 | 2 | 25.005 |
| 10/16/2026 20:43 | 382 | 25.01 |
| 10/16/2026 20:43 | 600 | 25.005 |
| 10/16/2026 20:43 | 1 | 25.01 |
| 10/16/2026 20:43 | 326 | 25.01 |
| 10/16/2026 20:43 | 1 | 25.01 |
| 10/16/2026 20:42 | 9 | 25.015 |
| 10/16/2026 20:42 | 11 | 25.015 |
| 10/16/2026 20:42 | 10 | 25.015 |
| 10/16/2026 20:41 | 11 | 25.01 |
| 10/16/2026 20:41 | 4 | 25.01 |
| 10/16/2026 20:41 | 121 | 25.01 |
| 10/16/2026 20:41 | 79 | 25.01 |
| 10/16/2026 20:41 | 100 | 25.01 |
| 10/16/2026 20:41 | 20 | 25.01 |
| 10/16/2026 20:41 | 100 | 25.01 |
| 10/16/2026 20:41 | 100 | 25.01 |
| 10/16/2026 20:41 | 100 | 25.01 |
| 10/16/2026 20:41 | 20 | 25.005 |
| 10/16/2026 20:41 | 88 | 25.005 |
| 10/16/2026 20:41 | 2 | 25.005 |
| 10/16/2026 20:41 | 10 | 25.005 |
| 10/16/2026 20:41 | 10 | 25.005 |
| 10/16/2026 20:41 | 10 | 25.005 |
| 10/16/2026 20:41 | 100 | 25.01 |
| 10/16/2026 20:41 | 200 | 25.01 |
| 10/16/2026 20:41 | 1 | 25.015 |
| 10/16/2026 20:41 | 10 | 25.015 |
| 10/16/2026 20:41 | 2 | 25.015 |
| 10/16/2026 20:41 | 100 | 25.015 |
| 10/16/2026 20:41 | 10 | 25.02 |
| 10/16/2026 20:41 | 1 | 25.02 |
| 10/16/2026 20:41 | 39 | 25.02 |
| 10/16/2026 20:41 | 37 | 25.02 |
| 10/16/2026 20:41 | 2 | 25.02 |
| 10/16/2026 20:41 | 2 | 25.025 |
| 10/16/2026 20:40 | 18 | 25.025 |
| 10/16/2026 20:40 | 10 | 25.025 |
| 10/16/2026 20:40 | 10 | 25.025 |
| 10/16/2026 20:39 | 2 | 25.025 |
| 10/16/2026 20:39 | 116 | 25.025 |
| 10/16/2026 20:39 | 100 | 25.025 |
| 10/16/2026 20:39 | 10 | 25.025 |
| 10/16/2026 20:39 | 100 | 25.03 |
| 10/16/2026 20:39 | 101 | 25.03 |
| 10/16/2026 20:39 | 100 | 25.03 |
| 10/16/2026 20:38 | 1 | 25.025 |
| 10/16/2026 20:38 | 10 | 25.025 |
| 10/16/2026 20:38 | 3 | 25.025 |
| 10/16/2026 20:38 | 11 | 25.02 |
| 10/16/2026 20:38 | 100 | 25.02 |
| 10/16/2026 20:38 | 4 | 25.02 |
| 10/16/2026 20:38 | 10 | 25.015 |
| 10/16/2026 20:38 | 12 | 25.015 |
| 10/16/2026 20:37 | 88 | 25.01 |
| 10/16/2026 20:37 | 10 | 25.015 |
| 10/16/2026 20:37 | 2 | 25.015 |
| 10/16/2026 20:37 | 200 | 25.01 |
| 10/16/2026 20:37 | 20 | 25.01 |
| 10/16/2026 20:37 | 100 | 25.01 |
| 10/16/2026 20:37 | 10 | 25.01 |
| 10/16/2026 20:37 | 100 | 25.01 |
| 10/16/2026 20:37 | 11 | 25.005 |
| 10/16/2026 20:37 | 2 | 25.00 |
| 10/16/2026 20:37 | 282 | 25.00 |
| 10/16/2026 20:37 | 100 | 25.00 |
| 10/16/2026 20:37 | 14 | 25.00 |
| 10/16/2026 20:37 | 86 | 25.00 |
| 10/16/2026 20:37 | 100 | 25.00 |
| 10/16/2026 20:37 | 20 | 25.00 |
| 10/16/2026 20:37 | 22 | 24.99 |
| 10/16/2026 20:37 | 18 | 24.99 |
| 10/16/2026 20:37 | 7 | 24.99 |
| 10/16/2026 20:37 | 93 | 24.99 |
| 10/16/2026 20:37 | 7 | 24.99 |
| 10/16/2026 20:37 | 100 | 24.99 |
| 10/16/2026 20:37 | 100 | 24.99 |
| 10/16/2026 20:37 | 100 | 24.99 |
| 10/16/2026 20:36 | 2 | 24.985 |
| 10/16/2026 20:36 | 10 | 24.985 |
| 10/16/2026 20:36 | 100 | 24.985 |
| 10/16/2026 20:36 | 686 | 24.985 |
| 10/16/2026 20:36 | 14 | 24.99 |
| 10/16/2026 20:36 | 10 | 24.99 |
| 10/16/2026 20:36 | 1 | 24.99 |
| 10/16/2026 20:36 | 2 | 24.99 |
| 10/16/2026 20:36 | 1 | 24.99 |
| 10/16/2026 20:36 | 10 | 24.995 |
| 10/16/2026 20:35 | 4 | 24.995 |
| 10/16/2026 20:34 | 2 | 24.995 |
| 10/16/2026 20:34 | 1 | 24.995 |
| 10/16/2026 20:34 | 100 | 24.995 |
| 10/16/2026 20:34 | 66 | 24.99 |
| 10/16/2026 20:34 | 100 | 24.99 |
| 10/16/2026 20:34 | 100 | 24.99 |
| 10/16/2026 20:34 | 200 | 24.99 |
| 10/16/2026 20:33 | 100 | 24.985 |
| 10/16/2026 20:33 | 400 | 24.985 |
| 10/16/2026 20:33 | 10 | 24.99 |
| 10/16/2026 20:33 | 1 | 24.99 |
| 10/16/2026 20:33 | 1 | 24.99 |
| 10/16/2026 20:33 | 72 | 24.99 |
| 10/16/2026 20:33 | 2 | 24.995 |
| 10/16/2026 20:33 | 228 | 24.99 |
| 10/16/2026 20:33 | 308 | 24.99 |
| 10/16/2026 20:33 | 100 | 24.99 |
| 10/16/2026 20:33 | 10 | 24.99 |
| 10/16/2026 20:32 | 4 | 24.99 |
| 10/16/2026 20:32 | 72 | 24.99 |
| 10/16/2026 20:32 | 28 | 24.99 |
| 10/16/2026 20:32 | 172 | 24.99 |
| 10/16/2026 20:32 | 11 | 24.99 |
| 10/16/2026 20:32 | 17 | 24.99 |
| 10/16/2026 20:32 | 148 | 24.99 |
| 10/16/2026 20:32 | 252 | 24.99 |
| 10/16/2026 20:32 | 86 | 24.99 |
| 10/16/2026 20:32 | 16 | 24.99 |
| 10/16/2026 20:32 | 100 | 24.99 |
| 10/16/2026 20:32 | 9 | 24.985 |
| 10/16/2026 20:32 | 1 | 24.985 |
| 10/16/2026 20:32 | 10 | 24.985 |
| 10/16/2026 20:32 | 10 | 24.985 |
| 10/16/2026 20:32 | 10 | 24.985 |
| 10/16/2026 20:31 | 334 | 24.98 |
| 10/16/2026 20:31 | 10 | 24.98 |
| 10/16/2026 20:31 | 400 | 24.98 |
| 10/16/2026 20:31 | 100 | 24.98 |
| 10/16/2026 20:31 | 1 | 24.98 |
| 10/16/2026 20:31 | 56 | 24.98 |
| 10/16/2026 20:31 | 10 | 24.985 |
| 10/16/2026 20:31 | 2 | 24.985 |
| 10/16/2026 20:31 | 38 | 24.98 |
| 10/16/2026 20:31 | 100 | 24.98 |
| 10/16/2026 20:31 | 72 | 24.98 |
| 10/16/2026 20:31 | 72 | 24.98 |
| 10/16/2026 20:31 | 28 | 24.98 |
| 10/16/2026 20:31 | 100 | 24.98 |
| 10/16/2026 20:31 | 365 | 24.98 |
| 10/16/2026 20:31 | 135 | 24.98 |
| 10/16/2026 20:31 | 100 | 24.98 |
| 10/16/2026 20:31 | 4 | 24.98 |
| 10/16/2026 20:31 | 100 | 24.98 |
| 10/16/2026 20:31 | 100 | 24.98 |
| 10/16/2026 20:31 | 100 | 24.98 |
| 10/16/2026 20:31 | 585 | 24.98 |
| 10/16/2026 20:31 | 104 | 24.98 |
| 10/16/2026 20:30 | 380 | 24.98 |
| 10/16/2026 20:30 | 219 | 24.98 |
| 10/16/2026 20:30 | 261 | 24.98 |
| 10/16/2026 20:30 | 469 | 24.98 |
| 10/16/2026 20:30 | 10 | 24.98 |
| 10/16/2026 20:30 | 1 | 24.98 |
| 10/16/2026 20:30 | 100 | 24.98 |
| 10/16/2026 20:30 | 124 | 24.98 |
| 10/16/2026 20:30 | 26 | 24.98 |
| 10/16/2026 20:30 | 15 | 24.98 |
| 10/16/2026 20:30 | 3 | 24.98 |
| 10/16/2026 20:30 | 1 | 24.985 |
| 10/16/2026 20:30 | 9 | 24.985 |
| 10/16/2026 20:30 | 10 | 24.985 |
| 10/16/2026 20:30 | 200 | 24.99 |
| 10/16/2026 20:30 | 200 | 24.99 |
| 10/16/2026 20:30 | 260 | 24.99 |
| 10/16/2026 20:30 | 10 | 24.99 |
| 10/16/2026 20:30 | 12 | 24.99 |
| 10/16/2026 20:30 | 88 | 24.99 |
| 10/16/2026 20:30 | 7 | 24.99 |
| 10/16/2026 20:30 | 23 | 24.99 |
| 10/16/2026 20:30 | 100 | 24.99 |
| 10/16/2026 20:29 | 10 | 24.995 |
| 10/16/2026 20:29 | 7 | 24.995 |
| 10/16/2026 20:29 | 2 | 24.995 |
| 10/16/2026 20:29 | 9 | 24.995 |
| 10/16/2026 20:29 | 10 | 24.995 |
| 10/16/2026 20:29 | 100 | 24.99 |
| 10/16/2026 20:29 | 3 | 24.99 |
| 10/16/2026 20:29 | 100 | 24.99 |
| 10/16/2026 20:29 | 100 | 24.99 |
| 10/16/2026 20:29 | 1 | 24.99 |
| 10/16/2026 20:29 | 15 | 24.99 |
| 10/16/2026 20:29 | 10 | 24.985 |
| 10/16/2026 20:27 | 10 | 24.985 |
| 10/16/2026 20:27 | 100 | 24.985 |
| 10/16/2026 20:27 | 10 | 24.99 |
| 10/16/2026 20:27 | 41 | 24.99 |
| 10/16/2026 20:27 | 41 | 24.99 |
| 10/16/2026 20:27 | 1 | 24.99 |
| 10/16/2026 20:27 | 140 | 24.99 |
| 10/16/2026 20:27 | 18 | 24.99 |
| 10/16/2026 20:27 | 12 | 24.99 |
| 10/16/2026 20:27 | 10 | 24.99 |
| 10/16/2026 20:27 | 2 | 24.995 |
| 10/16/2026 20:27 | 10 | 24.995 |
| 10/16/2026 20:26 | 10 | 24.995 |
| 10/16/2026 20:26 | 10 | 24.995 |
| 10/16/2026 20:26 | 10 | 24.995 |
| 10/16/2026 20:26 | 156 | 24.995 |
| 10/16/2026 20:26 | 10 | 24.995 |
| 10/16/2026 20:25 | 10 | 24.995 |
| 10/16/2026 20:25 | 10 | 25.00 |
| 10/16/2026 20:25 | 100 | 25.00 |
| 10/16/2026 20:25 | 9 | 25.00 |
| 10/16/2026 20:25 | 100 | 25.00 |
| 10/16/2026 20:25 | 10 | 25.005 |
| 10/16/2026 20:25 | 977 | 25.005 |
| 10/16/2026 20:25 | 5 | 25.01 |
| 10/16/2026 20:25 | 1 | 25.01 |
| 10/16/2026 20:25 | 10 | 25.01 |
| 10/16/2026 20:25 | 2 | 25.01 |
| 10/16/2026 20:25 | 4 | 25.015 |
| 10/16/2026 20:25 | 4 | 25.015 |
| 10/16/2026 20:25 | 2 | 25.015 |
| 10/16/2026 20:25 | 100 | 25.01 |
| 10/16/2026 20:25 | 54 | 25.01 |
| 10/16/2026 20:25 | 4 | 25.01 |
| 10/16/2026 20:25 | 100 | 25.01 |
| 10/16/2026 20:25 | 100 | 25.01 |
| 10/16/2026 20:25 | 36 | 25.01 |
| 10/16/2026 20:25 | 100 | 25.01 |
| 10/16/2026 20:25 | 12 | 25.01 |
| 10/16/2026 20:25 | 18 | 25.01 |
| 10/16/2026 20:25 | 40 | 25.01 |
| 10/16/2026 20:25 | 6 | 25.01 |
| 10/16/2026 20:25 | 12 | 25.01 |
| 10/16/2026 20:25 | 4 | 25.005 |
| 10/16/2026 20:24 | 400 | 25.00 |
| 10/16/2026 20:24 | 10 | 25.00 |
| 10/16/2026 20:24 | 49 | 25.00 |
| 10/16/2026 20:24 | 31 | 25.00 |
| 10/16/2026 20:24 | 20 | 25.00 |
| 10/16/2026 20:24 | 16 | 25.00 |
| 10/16/2026 20:24 | 17 | 25.00 |
| 10/16/2026 20:24 | 90 | 24.995 |
| 10/16/2026 20:24 | 10 | 24.995 |
| 10/16/2026 20:24 | 100 | 24.995 |
| 10/16/2026 20:24 | 10 | 24.995 |
| 10/16/2026 20:24 | 100 | 24.995 |
| 10/16/2026 20:24 | 10 | 24.995 |
| 10/16/2026 20:24 | 100 | 25.00 |
| 10/16/2026 20:24 | 100 | 25.00 |
| 10/16/2026 20:24 | 1 | 25.00 |
| 10/16/2026 20:24 | 78 | 25.00 |
| 10/16/2026 20:24 | 1 | 25.00 |
| 10/16/2026 20:24 | 4 | 25.00 |
| 10/16/2026 20:24 | 10 | 25.00 |
| 10/16/2026 20:24 | 20 | 25.00 |
| 10/16/2026 20:24 | 138 | 25.00 |
| 10/16/2026 20:23 | 4 | 25.005 |
| 10/16/2026 20:23 | 10 | 25.005 |
| 10/16/2026 20:23 | 100 | 25.00 |
| 10/16/2026 20:23 | 100 | 25.00 |
| 10/16/2026 20:23 | 100 | 25.00 |
| 10/16/2026 20:23 | 400 | 25.00 |
| 10/16/2026 20:23 | 100 | 25.00 |
| 10/16/2026 20:23 | 3 | 25.00 |
| 10/16/2026 20:23 | 1 | 25.00 |
| 10/16/2026 20:23 | 100 | 25.00 |
| 10/16/2026 20:23 | 100 | 25.00 |
| 10/16/2026 20:22 | 200 | 24.99 |
| 10/16/2026 20:22 | 54 | 24.99 |
| 10/16/2026 20:22 | 100 | 24.99 |
| 10/16/2026 20:22 | 100 | 24.99 |
| 10/16/2026 20:22 | 100 | 24.99 |
| 10/16/2026 20:22 | 33 | 24.99 |
| 10/16/2026 20:22 | 2 | 24.99 |
| 10/16/2026 20:22 | 100 | 24.99 |
| 10/16/2026 20:22 | 12 | 24.99 |
| 10/16/2026 20:22 | 100 | 24.99 |
| 10/16/2026 20:22 | 160 | 24.99 |
| 10/16/2026 20:22 | 4 | 24.985 |
| 10/16/2026 20:21 | 10 | 24.985 |
| 10/16/2026 20:21 | 89 | 24.985 |
| 10/16/2026 20:21 | 10 | 24.985 |
| 10/16/2026 20:21 | 1 | 24.985 |
| 10/16/2026 20:21 | 276 | 24.98 |
| 10/16/2026 20:21 | 100 | 24.98 |
| 10/16/2026 20:21 | 100 | 24.98 |
| 10/16/2026 20:21 | 100 | 24.98 |
| 10/16/2026 20:21 | 400 | 24.98 |
| 10/16/2026 20:21 | 4 | 24.98 |
| 10/16/2026 20:21 | 138 | 24.98 |
| 10/16/2026 20:21 | 90 | 24.975 |
| 10/16/2026 20:21 | 10 | 24.975 |
| 10/16/2026 20:21 | 100 | 24.975 |
| 10/16/2026 20:21 | 90 | 24.975 |
| 10/16/2026 20:21 | 10 | 24.975 |
| 10/16/2026 20:21 | 10 | 24.98 |
| 10/16/2026 20:21 | 1 | 24.98 |
| 10/16/2026 20:21 | 140 | 24.98 |
| 10/16/2026 20:21 | 1 | 24.985 |
| 10/16/2026 20:20 | 100 | 24.98 |
| 10/16/2026 20:20 | 100 | 24.98 |
| 10/16/2026 20:20 | 100 | 24.98 |
| 10/16/2026 20:20 | 10 | 24.975 |
| 10/16/2026 20:20 | 10 | 24.975 |
| 10/16/2026 20:20 | 10 | 24.98 |
| 10/16/2026 20:20 | 56 | 24.98 |
| 10/16/2026 20:20 | 108 | 24.98 |
| 10/16/2026 20:20 | 100 | 24.98 |
| 10/16/2026 20:20 | 10 | 24.98 |
| 10/16/2026 20:20 | 10 | 24.98 |
| 10/16/2026 20:20 | 14 | 24.98 |
| 10/16/2026 20:20 | 2 | 24.985 |
| 10/16/2026 20:20 | 5 | 24.985 |
| 10/16/2026 20:19 | 290 | 24.98 |
| 10/16/2026 20:19 | 10 | 24.985 |
| 10/16/2026 20:19 | 7 | 24.98 |
| 10/16/2026 20:19 | 100 | 24.98 |
| 10/16/2026 20:19 | 100 | 24.98 |
| 10/16/2026 20:19 | 200 | 24.98 |
| 10/16/2026 20:19 | 100 | 24.98 |
| 10/16/2026 20:19 | 10 | 24.975 |
| 10/16/2026 20:19 | 1 | 24.98 |
| 10/16/2026 20:19 | 10 | 24.98 |
| 10/16/2026 20:19 | 41 | 24.98 |
| 10/16/2026 20:19 | 41 | 24.98 |
| 10/16/2026 20:19 | 4 | 24.98 |
| 10/16/2026 20:19 | 6 | 24.985 |
| 10/16/2026 20:19 | 67 | 24.98 |
| 10/16/2026 20:19 | 18 | 24.98 |
| 10/16/2026 20:19 | 195 | 24.98 |
| 10/16/2026 20:19 | 18 | 24.98 |
| 10/16/2026 20:19 | 2 | 24.98 |
| 10/16/2026 20:18 | 9 | 24.985 |
| 10/16/2026 20:18 | 290 | 24.98 |
| 10/16/2026 20:18 | 10 | 24.985 |
| 10/16/2026 20:18 | 10 | 24.985 |
| 10/16/2026 20:18 | 389 | 24.985 |
| 10/16/2026 20:17 | 600 | 24.985 |
| 10/16/2026 20:17 | 10 | 24.985 |
| 10/16/2026 20:17 | 100 | 24.985 |
| 10/16/2026 20:17 | 10 | 24.985 |
| 10/16/2026 20:17 | 80 | 24.99 |
| 10/16/2026 20:17 | 12 | 24.99 |
| 10/16/2026 20:17 | 100 | 24.99 |
| 10/16/2026 20:17 | 41 | 24.99 |
| 10/16/2026 20:17 | 41 | 24.99 |
| 10/16/2026 20:17 | 1 | 24.99 |
| 10/16/2026 20:17 | 18 | 24.99 |
| 10/16/2026 20:17 | 3 | 24.99 |
| 10/16/2026 20:17 | 200 | 24.99 |
| 10/16/2026 20:17 | 100 | 24.99 |
| 10/16/2026 20:17 | 10 | 24.995 |
| 10/16/2026 20:17 | 20 | 24.995 |
| 10/16/2026 20:17 | 10 | 24.995 |
| 10/16/2026 20:16 | 2 | 24.995 |
| 10/16/2026 20:16 | 10 | 24.995 |
| 10/16/2026 20:15 | 10 | 24.995 |
| 10/16/2026 20:15 | 123 | 25.00 |
| 10/16/2026 20:15 | 25 | 25.00 |
| 10/16/2026 20:15 | 52 | 25.00 |
| 10/16/2026 20:15 | 48 | 25.00 |
| 10/16/2026 20:15 | 100 | 25.00 |
| 10/16/2026 20:15 | 42 | 25.00 |
| 10/16/2026 20:15 | 2 | 25.00 |
| 10/16/2026 20:15 | 10 | 25.005 |
| 10/16/2026 20:15 | 10 | 25.00 |
| 10/16/2026 20:15 | 1 | 25.00 |
| 10/16/2026 20:15 | 22 | 25.00 |
| 10/16/2026 20:15 | 22 | 25.00 |
| 10/16/2026 20:15 | 56 | 25.00 |
| 10/16/2026 20:15 | 4 | 25.00 |
| 10/16/2026 20:15 | 40 | 25.00 |
| 10/16/2026 20:15 | 100 | 24.995 |
| 10/16/2026 20:15 | 16 | 24.995 |
| 10/16/2026 20:15 | 10 | 24.995 |
| 10/16/2026 20:15 | 10 | 24.995 |
| 10/16/2026 20:15 | 389 | 24.995 |
| 10/16/2026 20:15 | 100 | 24.995 |
| 10/16/2026 20:15 | 90 | 24.995 |
| 10/16/2026 20:15 | 10 | 24.995 |
| 10/16/2026 20:15 | 10 | 24.995 |
| 10/16/2026 20:15 | 90 | 24.995 |
| 10/16/2026 20:15 | 10 | 24.995 |
| 10/16/2026 20:15 | 10 | 24.995 |
| 10/16/2026 20:15 | 82 | 25.00 |
| 10/16/2026 20:15 | 1 | 25.00 |
| 10/16/2026 20:15 | 14 | 25.00 |
| 10/16/2026 20:15 | 60 | 25.00 |
| 10/16/2026 20:15 | 40 | 25.00 |
| 10/16/2026 20:15 | 10 | 25.00 |
| 10/16/2026 20:14 | 9 | 25.005 |
| 10/16/2026 20:14 | 90 | 25.00 |
| 10/16/2026 20:14 | 1 | 25.00 |
| 10/16/2026 20:14 | 100 | 25.00 |
| 10/16/2026 20:14 | 9 | 25.005 |
| 10/16/2026 20:14 | 2 | 25.005 |
| 10/16/2026 20:14 | 10 | 25.005 |
| 10/16/2026 20:14 | 9 | 25.005 |
| 10/16/2026 20:14 | 100 | 25.00 |
| 10/16/2026 20:14 | 100 | 25.00 |
| 10/16/2026 20:14 | 100 | 25.00 |
| 10/16/2026 20:14 | 100 | 25.00 |
| 10/16/2026 20:14 | 100 | 24.995 |
| 10/16/2026 20:14 | 100 | 24.99 |
| 10/16/2026 20:14 | 100 | 24.99 |
| 10/16/2026 20:13 | 10 | 24.995 |
| 10/16/2026 20:13 | 9 | 24.995 |
| 10/16/2026 20:13 | 10 | 24.995 |
| 10/16/2026 20:13 | 9 | 24.995 |
| 10/16/2026 20:13 | 9 | 24.995 |
| 10/16/2026 20:13 | 10 | 24.995 |
| 10/16/2026 20:13 | 4 | 24.995 |
| 10/16/2026 20:12 | 100 | 24.995 |
| 10/16/2026 20:12 | 100 | 24.995 |
| 10/16/2026 20:12 | 10 | 24.995 |
| 10/16/2026 20:12 | 13 | 24.99 |
| 10/16/2026 20:12 | 68 | 24.99 |
| 10/16/2026 20:12 | 232 | 24.99 |
| 10/16/2026 20:12 | 200 | 24.99 |
| 10/16/2026 20:12 | 100 | 24.99 |
| 10/16/2026 20:11 | 10 | 24.985 |
| 10/16/2026 20:11 | 10 | 24.985 |
| 10/16/2026 20:11 | 2 | 24.985 |
| 10/16/2026 20:11 | 100 | 24.98 |
| 10/16/2026 20:11 | 300 | 24.98 |
| 10/16/2026 20:11 | 100 | 24.98 |
| 10/16/2026 20:11 | 4 | 24.98 |
| 10/16/2026 20:11 | 200 | 24.98 |
| 10/16/2026 20:11 | 10 | 24.975 |
| 10/16/2026 20:11 | 10 | 24.975 |
| 10/16/2026 20:11 | 81 | 24.98 |
| 10/16/2026 20:11 | 1002 | 24.98 |
| 10/16/2026 20:11 | 617 | 24.98 |
| 10/16/2026 20:11 | 400 | 24.98 |
| 10/16/2026 20:11 | 10 | 24.98 |
| 10/16/2026 20:11 | 100 | 24.98 |
| 10/16/2026 20:11 | 8 | 24.98 |
| 10/16/2026 20:11 | 100 | 24.98 |
| 10/16/2026 20:10 | 2 | 24.985 |
| 10/16/2026 20:10 | 10 | 24.985 |
| 10/16/2026 20:10 | 10 | 24.985 |
| 10/16/2026 20:10 | 325 | 24.98 |
| 10/16/2026 20:09 | 100 | 24.97 |
| 10/16/2026 20:09 | 69 | 24.97 |
| 10/16/2026 20:09 | 31 | 24.97 |
| 10/16/2026 20:09 | 100 | 24.97 |
| 10/16/2026 20:09 | 100 | 24.97 |
| 10/16/2026 20:09 | 72 | 24.96 |
| 10/16/2026 20:08 | 1 | 24.96 |
| 10/16/2026 20:08 | 30 | 24.965 |
| 10/16/2026 20:08 | 10 | 24.965 |
| 10/16/2026 20:08 | 10 | 24.965 |
| 10/16/2026 20:08 | 10 | 24.965 |
| 10/16/2026 20:08 | 10 | 24.965 |
| 10/16/2026 20:08 | 300 | 24.97 |
| 10/16/2026 20:08 | 324 | 24.97 |
| 10/16/2026 20:08 | 18 | 24.97 |
| 10/16/2026 20:08 | 100 | 24.97 |
| 10/16/2026 20:08 | 10 | 24.97 |
| 10/16/2026 20:08 | 5 | 24.97 |
| 10/16/2026 20:08 | 100 | 24.97 |
| 10/16/2026 20:08 | 30 | 24.975 |
| 10/16/2026 20:08 | 2 | 24.975 |
| 10/16/2026 20:08 | 10 | 24.975 |
| 10/16/2026 20:08 | 11 | 24.975 |
| 10/16/2026 20:07 | 17 | 24.98 |
| 10/16/2026 20:07 | 100 | 24.98 |
| 10/16/2026 20:07 | 2 | 24.98 |
| 10/16/2026 20:07 | 100 | 24.98 |
| 10/16/2026 20:07 | 96 | 24.98 |
| 10/16/2026 20:07 | 80 | 24.985 |
| 10/16/2026 20:07 | 389 | 24.985 |
| 10/16/2026 20:07 | 100 | 24.98 |
| 10/16/2026 20:07 | 100 | 24.98 |
| 10/16/2026 20:07 | 800 | 24.98 |
| 10/16/2026 20:07 | 198 | 24.98 |
| 10/16/2026 20:07 | 100 | 24.98 |
| 10/16/2026 20:07 | 100 | 24.975 |
| 10/16/2026 20:07 | 100 | 24.975 |
| 10/16/2026 20:07 | 6 | 24.97 |
| 10/16/2026 20:07 | 100 | 24.97 |
| 10/16/2026 20:07 | 4 | 24.97 |
| 10/16/2026 20:07 | 100 | 24.97 |
| 10/16/2026 20:07 | 127 | 24.97 |
| 10/16/2026 20:07 | 73 | 24.97 |
| 10/16/2026 20:07 | 100 | 24.97 |
| 10/16/2026 20:07 | 400 | 24.97 |
| 10/16/2026 20:06 | 30 | 24.965 |
| 10/16/2026 20:06 | 100 | 24.96 |
| 10/16/2026 20:06 | 72 | 24.96 |
| 10/16/2026 20:06 | 400 | 24.96 |
| 10/16/2026 20:06 | 151 | 24.96 |
| 10/16/2026 20:05 | 1 | 24.96 |
| 10/16/2026 20:05 | 10 | 24.96 |
| 10/16/2026 20:05 | 2 | 24.96 |
| 10/16/2026 20:05 | 84 | 24.96 |
| 10/16/2026 20:05 | 2 | 24.96 |
| 10/16/2026 20:05 | 10 | 24.965 |
| 10/16/2026 20:05 | 98 | 24.96 |
| 10/16/2026 20:05 | 2 | 24.96 |
| 10/16/2026 20:05 | 298 | 24.96 |
| 10/16/2026 20:05 | 100 | 24.96 |
| 10/16/2026 20:05 | 200 | 24.96 |
| 10/16/2026 20:05 | 4 | 24.96 |
| 10/16/2026 20:05 | 100 | 24.96 |
| 10/16/2026 20:05 | 450 | 24.955 |
| 10/16/2026 20:05 | 30 | 24.955 |
| 10/16/2026 20:05 | 9 | 24.96 |
| 10/16/2026 20:05 | 131 | 24.96 |
| 10/16/2026 20:05 | 100 | 24.96 |
| 10/16/2026 20:05 | 100 | 24.96 |
| 10/16/2026 20:05 | 10 | 24.96 |
| 10/16/2026 20:05 | 4 | 24.96 |
| 10/16/2026 20:05 | 29 | 24.96 |
| 10/16/2026 20:05 | 100 | 24.96 |
| 10/16/2026 20:05 | 1 | 24.96 |
| 10/16/2026 20:05 | 26 | 24.965 |
| 10/16/2026 20:05 | 2 | 24.965 |
| 10/16/2026 20:04 | 6 | 24.96 |
| 10/16/2026 20:04 | 100 | 24.96 |
| 10/16/2026 20:04 | 10 | 24.96 |
| 10/16/2026 20:04 | 200 | 24.96 |
| 10/16/2026 20:04 | 10 | 24.955 |
| 10/16/2026 20:04 | 10 | 24.955 |
| 10/16/2026 20:04 | 100 | 24.95 |
| 10/16/2026 20:04 | 100 | 24.95 |
| 10/16/2026 20:04 | 100 | 24.95 |
| 10/16/2026 20:04 | 30 | 24.95 |
| 10/16/2026 20:04 | 100 | 24.95 |
| 10/16/2026 20:04 | 100 | 24.95 |
| 10/16/2026 20:04 | 100 | 24.95 |
| 10/16/2026 20:04 | 10 | 24.945 |
| 10/16/2026 20:04 | 10 | 24.945 |
| 10/16/2026 20:03 | 10 | 24.945 |
| 10/16/2026 20:03 | 30 | 24.945 |
| 10/16/2026 20:03 | 10 | 24.95 |
| 10/16/2026 20:03 | 18 | 24.95 |
| 10/16/2026 20:03 | 200 | 24.95 |
| 10/16/2026 20:03 | 10 | 24.96 |
| 10/16/2026 20:03 | 5 | 24.96 |
| 10/16/2026 20:03 | 158 | 24.96 |
| 10/16/2026 20:03 | 42 | 24.96 |
| 10/16/2026 20:03 | 17 | 24.96 |
| 10/16/2026 20:03 | 41 | 24.96 |
| 10/16/2026 20:02 | 10 | 24.965 |
| 10/16/2026 20:02 | 3 | 24.97 |
| 10/16/2026 20:02 | 25 | 24.97 |
| 10/16/2026 20:02 | 91 | 24.97 |
| 10/16/2026 20:02 | 100 | 24.97 |
| 10/16/2026 20:02 | 28 | 24.97 |
| 10/16/2026 20:02 | 100 | 24.97 |
| 10/16/2026 20:02 | 400 | 24.97 |
| 10/16/2026 20:02 | 10 | 24.97 |
| 10/16/2026 20:02 | 100 | 24.97 |
| 10/16/2026 20:02 | 100 | 24.96 |
| 10/16/2026 20:02 | 100 | 24.96 |
| 10/16/2026 20:02 | 200 | 24.96 |
| 10/16/2026 20:02 | 100 | 24.96 |
| 10/16/2026 20:02 | 100 | 24.96 |
| 10/16/2026 20:02 | 100 | 24.96 |
| 10/16/2026 20:02 | 80 | 24.96 |
| 10/16/2026 20:02 | 100 | 24.96 |
| 10/16/2026 20:02 | 200 | 24.955 |
| 10/16/2026 20:02 | 400 | 24.955 |
| 10/16/2026 20:01 | 100 | 24.955 |
| 10/16/2026 20:01 | 100 | 24.955 |
| 10/16/2026 20:01 | 100 | 24.955 |
| 10/16/2026 20:01 | 100 | 24.955 |
| 10/16/2026 20:01 | 222 | 24.96 |
| 10/16/2026 20:01 | 100 | 24.96 |
| 10/16/2026 20:01 | 178 | 24.96 |
| 10/16/2026 20:01 | 400 | 24.96 |
| 10/16/2026 20:01 | 5 | 24.96 |
| 10/16/2026 20:01 | 100 | 24.96 |
| 10/16/2026 20:01 | 23 | 24.96 |
| 10/16/2026 20:01 | 80 | 24.96 |
| 10/16/2026 20:01 | 20 | 24.96 |
| 10/16/2026 20:01 | 100 | 24.96 |
| 10/16/2026 20:01 | 30 | 24.965 |
| 10/16/2026 20:01 | 10 | 24.965 |
| 10/16/2026 20:01 | 88 | 24.965 |
| 10/16/2026 20:01 | 2 | 24.965 |
| 10/16/2026 20:01 | 10 | 24.965 |
| 10/16/2026 20:01 | 23 | 24.97 |
| 10/16/2026 20:01 | 10 | 24.97 |
| 10/16/2026 20:01 | 10 | 24.97 |
| 10/16/2026 20:01 | 100 | 24.97 |
| 10/16/2026 20:01 | 62 | 24.97 |
| 10/16/2026 20:00 | 10 | 24.975 |
| 10/16/2026 20:00 | 100 | 24.97 |
| 10/16/2026 20:00 | 100 | 24.97 |
| 10/16/2026 20:00 | 100 | 24.97 |
| 10/16/2026 20:00 | 180 | 24.97 |
| 10/16/2026 20:00 | 100 | 24.965 |
| 10/16/2026 20:00 | 10 | 24.97 |
| 10/16/2026 20:00 | 10 | 24.97 |
| 10/16/2026 20:00 | 91 | 24.97 |
| 10/16/2026 20:00 | 41 | 24.97 |
| 10/16/2026 20:00 | 200 | 24.97 |
| 10/16/2026 20:00 | 100 | 24.97 |
| 10/16/2026 20:00 | 10 | 24.975 |
| 10/16/2026 20:00 | 10 | 24.975 |
| 10/16/2026 20:00 | 83 | 24.98 |
| 10/16/2026 20:00 | 96 | 24.98 |
| 10/16/2026 20:00 | 4 | 24.98 |
| 10/16/2026 19:59 | 100 | 24.98 |
| 10/16/2026 19:59 | 100 | 24.98 |
| 10/16/2026 19:59 | 100 | 24.98 |
| 10/16/2026 19:59 | 100 | 24.98 |
| 10/16/2026 19:59 | 7 | 24.98 |
| 10/16/2026 19:59 | 400 | 24.98 |
| 10/16/2026 19:59 | 21 | 24.98 |
| 10/16/2026 19:59 | 79 | 24.98 |
| 10/16/2026 19:59 | 100 | 24.98 |
| 10/16/2026 19:59 | 21 | 24.98 |
| 10/16/2026 19:59 | 79 | 24.98 |
| 10/16/2026 19:59 | 200 | 24.98 |
| 10/16/2026 19:59 | 100 | 24.98 |
| 10/16/2026 19:59 | 100 | 24.98 |
| 10/16/2026 19:59 | 100 | 24.98 |
| 10/16/2026 19:59 | 100 | 24.98 |
| 10/16/2026 19:59 | 100 | 24.98 |
| 10/16/2026 19:59 | 5 | 24.98 |
| 10/16/2026 19:59 | 100 | 24.98 |
| 10/16/2026 19:59 | 64 | 24.98 |
| 10/16/2026 19:59 | 100 | 24.98 |
| 10/16/2026 19:59 | 100 | 24.98 |
| 10/16/2026 19:59 | 1 | 24.975 |
| 10/16/2026 19:58 | 10 | 24.975 |
| 10/16/2026 19:58 | 88 | 24.975 |
| 10/16/2026 19:58 | 10 | 24.975 |
| 10/16/2026 19:58 | 2 | 24.975 |
| 10/16/2026 19:58 | 10 | 24.975 |
| 10/16/2026 19:58 | 10 | 24.975 |
| 10/16/2026 19:58 | 10 | 24.975 |
| 10/16/2026 19:58 | 10 | 24.975 |
| 10/16/2026 19:57 | 100 | 24.98 |
| 10/16/2026 19:57 | 6 | 24.985 |
| 10/16/2026 19:57 | 10 | 24.99 |
| 10/16/2026 19:57 | 12 | 24.99 |
| 10/16/2026 19:57 | 55 | 24.99 |
| 10/16/2026 19:57 | 41 | 24.99 |
| 10/16/2026 19:57 | 33 | 24.99 |
| 10/16/2026 19:57 | 40 | 24.99 |
| 10/16/2026 19:57 | 40 | 24.99 |
| 10/16/2026 19:57 | 10 | 24.995 |
| 10/16/2026 19:57 | 3 | 24.995 |
| 10/16/2026 19:56 | 12 | 24.99 |
| 10/16/2026 19:56 | 88 | 24.99 |
| 10/16/2026 19:56 | 100 | 24.99 |
| 10/16/2026 19:56 | 100 | 24.99 |
| 10/16/2026 19:56 | 100 | 24.99 |
| 10/16/2026 19:56 | 200 | 24.99 |
| 10/16/2026 19:56 | 100 | 24.99 |
| 10/16/2026 19:56 | 100 | 24.99 |
| 10/16/2026 19:56 | 4 | 24.99 |
| 10/16/2026 19:56 | 200 | 24.99 |
| 10/16/2026 19:56 | 134 | 24.99 |
| 10/16/2026 19:56 | 100 | 24.99 |
| 10/16/2026 19:56 | 100 | 24.985 |
| 10/16/2026 19:56 | 100 | 24.985 |
| 10/16/2026 19:56 | 300 | 24.985 |
| 10/16/2026 19:56 | 100 | 24.985 |
| 10/16/2026 19:56 | 100 | 24.985 |
| 10/16/2026 19:56 | 24 | 24.985 |
| 10/16/2026 19:56 | 90 | 24.985 |
| 10/16/2026 19:56 | 10 | 24.985 |
| 10/16/2026 19:56 | 3 | 24.985 |
| 10/16/2026 19:55 | 5 | 24.985 |
| 10/16/2026 19:54 | 2 | 24.985 |
| 10/16/2026 19:54 | 5 | 24.985 |
| 10/16/2026 19:54 | 10 | 24.985 |
| 10/16/2026 19:54 | 7 | 24.985 |
| 10/16/2026 19:54 | 300 | 24.99 |
| 10/16/2026 19:54 | 33 | 24.99 |
| 10/16/2026 19:54 | 100 | 24.99 |
| 10/16/2026 19:54 | 400 | 24.99 |
| 10/16/2026 19:54 | 100 | 24.99 |
| 10/16/2026 19:54 | 10 | 24.99 |
| 10/16/2026 19:54 | 180 | 24.99 |
| 10/16/2026 19:54 | 1 | 24.99 |
| 10/16/2026 19:54 | 1 | 24.99 |
| 10/16/2026 19:54 | 20 | 24.99 |
| 10/16/2026 19:54 | 6 | 24.99 |
| 10/16/2026 19:54 | 5 | 24.995 |
| 10/16/2026 19:54 | 5 | 24.995 |
| 10/16/2026 19:53 | 16 | 25.00 |
| 10/16/2026 19:53 | 165 | 25.00 |
| 10/16/2026 19:53 | 10 | 25.00 |
| 10/16/2026 19:53 | 5 | 25.00 |
| 10/16/2026 19:53 | 1 | 25.00 |
| 10/16/2026 19:53 | 199 | 25.00 |
| 10/16/2026 19:53 | 1 | 25.00 |
| 10/16/2026 19:53 | 10 | 25.005 |
| 10/16/2026 19:53 | 10 | 25.005 |
| 10/16/2026 19:53 | 300 | 25.01 |
| 10/16/2026 19:53 | 7 | 25.01 |
| 10/16/2026 19:53 | 200 | 25.01 |
| 10/16/2026 19:52 | 600 | 25.015 |
| 10/16/2026 19:52 | 10 | 25.015 |
| 10/16/2026 19:52 | 10 | 25.015 |
| 10/16/2026 19:52 | 5 | 25.015 |
| 10/16/2026 19:52 | 1100 | 25.015 |
| 10/16/2026 19:52 | 300 | 25.02 |
| 10/16/2026 19:52 | 100 | 25.02 |
| 10/16/2026 19:52 | 10 | 25.025 |
| 10/16/2026 19:52 | 5 | 25.025 |
| 10/16/2026 19:52 | 4 | 25.025 |
| 10/16/2026 19:52 | 10 | 25.025 |
| 10/16/2026 19:52 | 10 | 25.025 |
| 10/16/2026 19:52 | 98 | 25.02 |
| 10/16/2026 19:52 | 2 | 25.02 |
| 10/16/2026 19:52 | 398 | 25.02 |
| 10/16/2026 19:52 | 1 | 25.02 |
| 10/16/2026 19:52 | 16 | 25.02 |
| 10/16/2026 19:52 | 700 | 25.02 |
| 10/16/2026 19:52 | 100 | 25.02 |
| 10/16/2026 19:52 | 57 | 25.02 |
| 10/16/2026 19:52 | 4 | 25.02 |
| 10/16/2026 19:52 | 100 | 25.02 |
| 10/16/2026 19:52 | 100 | 25.02 |
| 10/16/2026 19:52 | 68 | 25.02 |
| 10/16/2026 19:52 | 100 | 25.02 |
| 10/16/2026 19:52 | 100 | 25.02 |
| 10/16/2026 19:52 | 100 | 25.015 |
| 10/16/2026 19:52 | 200 | 25.015 |
| 10/16/2026 19:52 | 86 | 25.015 |
| 10/16/2026 19:52 | 4 | 25.015 |
| 10/16/2026 19:52 | 10 | 25.015 |
| 10/16/2026 19:51 | 1 | 25.015 |
| 10/16/2026 19:51 | 10 | 25.015 |
| 10/16/2026 19:51 | 1 | 25.015 |
| 10/16/2026 19:51 | 10 | 25.015 |
| 10/16/2026 19:50 | 196 | 25.015 |
| 10/16/2026 19:50 | 100 | 25.015 |
| 10/16/2026 19:50 | 10 | 25.015 |
| 10/16/2026 19:50 | 3 | 25.015 |
| 10/16/2026 19:50 | 100 | 25.015 |
| 10/16/2026 19:50 | 296 | 25.015 |
| 10/16/2026 19:50 | 10 | 25.015 |
| 10/16/2026 19:50 | 10 | 25.015 |
| 10/16/2026 19:50 | 1 | 25.02 |
| 10/16/2026 19:50 | 120 | 25.02 |
| 10/16/2026 19:50 | 5 | 25.02 |
| 10/16/2026 19:50 | 19 | 25.02 |
| 10/16/2026 19:50 | 19 | 25.02 |
| 10/16/2026 19:50 | 500 | 25.02 |
| 10/16/2026 19:50 | 3 | 25.025 |
| 10/16/2026 19:50 | 10 | 25.025 |
| 10/16/2026 19:49 | 100 | 25.025 |
| 10/16/2026 19:49 | 200 | 25.03 |
| 10/16/2026 19:49 | 100 | 25.03 |
| 10/16/2026 19:49 | 100 | 25.03 |
| 10/16/2026 19:49 | 100 | 25.03 |
| 10/16/2026 19:49 | 4 | 25.03 |
| 10/16/2026 19:49 | 98 | 25.03 |
| 10/16/2026 19:49 | 100 | 25.03 |
| 10/16/2026 19:49 | 100 | 25.03 |
| 10/16/2026 19:49 | 12 | 25.03 |
| 10/16/2026 19:49 | 99 | 25.03 |
| 10/16/2026 19:49 | 50 | 25.025 |
| 10/16/2026 19:48 | 90 | 25.02 |
| 10/16/2026 19:48 | 10 | 25.02 |
| 10/16/2026 19:48 | 31 | 25.02 |
| 10/16/2026 19:48 | 93 | 25.02 |
| 10/16/2026 19:48 | 100 | 25.02 |
| 10/16/2026 19:48 | 100 | 25.02 |
| 10/16/2026 19:48 | 100 | 25.02 |
| 10/16/2026 19:48 | 200 | 25.015 |
| 10/16/2026 19:48 | 100 | 25.015 |
| 10/16/2026 19:48 | 10 | 25.025 |
| 10/16/2026 19:48 | 10 | 25.025 |
| 10/16/2026 19:47 | 5 | 25.02 |
| 10/16/2026 19:47 | 95 | 25.02 |
| 10/16/2026 19:47 | 105 | 25.02 |
| 10/16/2026 19:47 | 59 | 25.02 |
| 10/16/2026 19:47 | 100 | 25.02 |
| 10/16/2026 19:47 | 100 | 25.02 |
| 10/16/2026 19:47 | 100 | 25.02 |
| 10/16/2026 19:47 | 300 | 25.02 |
| 10/16/2026 19:47 | 100 | 25.02 |
| 10/16/2026 19:47 | 100 | 25.02 |
| 10/16/2026 19:47 | 100 | 25.015 |
| 10/16/2026 19:47 | 2 | 25.015 |
| 10/16/2026 19:46 | 6 | 25.015 |
| 10/16/2026 19:46 | 200 | 25.01 |
| 10/16/2026 19:46 | 1 | 25.01 |
| 10/16/2026 19:46 | 10 | 25.01 |
| 10/16/2026 19:46 | 100 | 25.01 |
| 10/16/2026 19:46 | 89 | 25.01 |
| 10/16/2026 19:46 | 111 | 25.01 |
| 10/16/2026 19:46 | 100 | 25.01 |
| 10/16/2026 19:46 | 300 | 25.01 |
| 10/16/2026 19:46 | 100 | 25.01 |
| 10/16/2026 19:46 | 100 | 25.005 |
| 10/16/2026 19:46 | 200 | 25.005 |
| 10/16/2026 19:46 | 100 | 25.005 |
| 10/16/2026 19:46 | 100 | 25.005 |
| 10/16/2026 19:46 | 10 | 25.005 |
| 10/16/2026 19:46 | 100 | 25.005 |
| 10/16/2026 19:46 | 100 | 25.005 |
| 10/16/2026 19:46 | 100 | 25.005 |
| 10/16/2026 19:46 | 100 | 25.005 |
| 10/16/2026 19:46 | 1 | 25.01 |
| 10/16/2026 19:46 | 232 | 25.01 |
| 10/16/2026 19:46 | 100 | 25.01 |
| 10/16/2026 19:46 | 300 | 25.01 |
| 10/16/2026 19:46 | 100 | 25.01 |
| 10/16/2026 19:46 | 100 | 25.01 |
| 10/16/2026 19:46 | 200 | 25.01 |
| 10/16/2026 19:46 | 100 | 25.01 |
| 10/16/2026 19:46 | 4 | 25.01 |
| 10/16/2026 19:46 | 5 | 25.01 |
| 10/16/2026 19:46 | 100 | 25.01 |
| 10/16/2026 19:46 | 100 | 25.01 |
| 10/16/2026 19:46 | 100 | 25.01 |
| 10/16/2026 19:46 | 259 | 25.01 |
| 10/16/2026 19:46 | 741 | 25.01 |
| 10/16/2026 19:46 | 300 | 25.01 |
| 10/16/2026 19:46 | 600 | 25.005 |
| 10/16/2026 19:46 | 100 | 25.005 |
| 10/16/2026 19:46 | 100 | 25.005 |
| 10/16/2026 19:46 | 200 | 25.005 |
| 10/16/2026 19:46 | 200 | 25.005 |
| 10/16/2026 19:46 | 100 | 25.005 |
| 10/16/2026 19:46 | 100 | 25.005 |
| 10/16/2026 19:46 | 100 | 25.005 |
| 10/16/2026 19:46 | 100 | 25.005 |
| 10/16/2026 19:46 | 100 | 25.005 |
| 10/16/2026 19:46 | 327 | 25.005 |
| 10/16/2026 19:46 | 10 | 25.005 |
| 10/16/2026 19:46 | 2 | 25.01 |
| 10/16/2026 19:46 | 5 | 25.01 |
| 10/16/2026 19:46 | 2 | 25.01 |
| 10/16/2026 19:46 | 104 | 25.01 |
| 10/16/2026 19:46 | 10 | 25.01 |
| 10/16/2026 19:46 | 10 | 25.01 |
| 10/16/2026 19:46 | 100 | 25.01 |
| 10/16/2026 19:45 | 2 | 25.015 |
| 10/16/2026 19:45 | 10 | 25.015 |
| 10/16/2026 19:45 | 240 | 25.015 |
| 10/16/2026 19:45 | 10 | 25.015 |
| 10/16/2026 19:45 | 67 | 25.02 |
| 10/16/2026 19:45 | 10 | 25.02 |
| 10/16/2026 19:45 | 10 | 25.025 |
| 10/16/2026 19:45 | 300 | 25.02 |
| 10/16/2026 19:45 | 95 | 25.02 |
| 10/16/2026 19:45 | 5 | 25.02 |
| 10/16/2026 19:44 | 229 | 25.02 |
| 10/16/2026 19:44 | 2 | 25.02 |
| 10/16/2026 19:44 | 228 | 25.02 |
| 10/16/2026 19:44 | 100 | 25.02 |
| 10/16/2026 19:44 | 100 | 25.02 |
| 10/16/2026 19:44 | 8 | 25.025 |
| 10/16/2026 19:44 | 8 | 25.025 |
| 10/16/2026 19:44 | 2 | 25.025 |
| 10/16/2026 19:43 | 10 | 25.025 |
| 10/16/2026 19:43 | 10 | 25.025 |
| 10/16/2026 19:43 | 100 | 25.02 |
| 10/16/2026 19:43 | 100 | 25.02 |
| 10/16/2026 19:43 | 100 | 25.02 |
| 10/16/2026 19:43 | 100 | 25.02 |
| 10/16/2026 19:43 | 100 | 25.02 |
| 10/16/2026 19:43 | 300 | 25.015 |
| 10/16/2026 19:43 | 400 | 25.015 |
| 10/16/2026 19:43 | 200 | 25.015 |
| 10/16/2026 19:43 | 100 | 25.015 |
| 10/16/2026 19:43 | 38 | 25.015 |
| 10/16/2026 19:43 | 12 | 25.015 |
| 10/16/2026 19:43 | 200 | 25.015 |
| 10/16/2026 19:43 | 200 | 25.015 |
| 10/16/2026 19:43 | 100 | 25.015 |
| 10/16/2026 19:43 | 190 | 25.015 |
| 10/16/2026 19:43 | 10 | 25.015 |
| 10/16/2026 19:43 | 389 | 25.015 |
| 10/16/2026 19:43 | 300 | 25.015 |
| 10/16/2026 19:43 | 51 | 25.02 |
| 10/16/2026 19:43 | 300 | 25.02 |
| 10/16/2026 19:43 | 200 | 25.02 |
| 10/16/2026 19:43 | 100 | 25.02 |
| 10/16/2026 19:43 | 10 | 25.025 |
| 10/16/2026 19:43 | 10 | 25.025 |
| 10/16/2026 19:43 | 10 | 25.025 |
| 10/16/2026 19:42 | 10 | 25.03 |
| 10/16/2026 19:42 | 10 | 25.03 |
| 10/16/2026 19:42 | 10 | 25.035 |
| 10/16/2026 19:42 | 200 | 25.04 |
| 10/16/2026 19:42 | 300 | 25.04 |
| 10/16/2026 19:42 | 9 | 25.04 |
| 10/16/2026 19:42 | 10 | 25.04 |
| 10/16/2026 19:42 | 10 | 25.045 |
| 10/16/2026 19:42 | 10 | 25.045 |
| 10/16/2026 19:42 | 1 | 25.045 |
| 10/16/2026 19:42 | 10 | 25.045 |
| 10/16/2026 19:42 | 10 | 25.045 |
| 10/16/2026 19:41 | 7 | 25.04 |
| 10/16/2026 19:41 | 55 | 25.04 |
| 10/16/2026 19:41 | 38 | 25.04 |
| 10/16/2026 19:41 | 10 | 25.04 |
| 10/16/2026 19:41 | 100 | 25.035 |
| 10/16/2026 19:41 | 100 | 25.03 |
| 10/16/2026 19:41 | 100 | 25.03 |
| 10/16/2026 19:41 | 1 | 25.025 |
| 10/16/2026 19:41 | 100 | 25.02 |
| 10/16/2026 19:41 | 100 | 25.02 |
| 10/16/2026 19:41 | 100 | 25.02 |
| 10/16/2026 19:41 | 1 | 25.02 |
| 10/16/2026 19:41 | 100 | 25.015 |
| 10/16/2026 19:41 | 100 | 25.015 |
| 10/16/2026 19:41 | 100 | 25.015 |
| 10/16/2026 19:41 | 100 | 25.015 |
| 10/16/2026 19:41 | 10 | 25.02 |
| 10/16/2026 19:41 | 200 | 25.02 |
| 10/16/2026 19:41 | 389 | 25.025 |
| 10/16/2026 19:41 | 389 | 25.025 |
| 10/16/2026 19:41 | 389 | 25.025 |
| 10/16/2026 19:41 | 389 | 25.025 |
| 10/16/2026 19:41 | 389 | 25.025 |
| 10/16/2026 19:41 | 178 | 25.025 |
| 10/16/2026 19:41 | 211 | 25.025 |
| 10/16/2026 19:41 | 389 | 25.025 |
| 10/16/2026 19:41 | 100 | 25.02 |
| 10/16/2026 19:41 | 100 | 25.02 |
| 10/16/2026 19:41 | 100 | 25.02 |
| 10/16/2026 19:41 | 183 | 25.02 |
| 10/16/2026 19:41 | 117 | 25.02 |
| 10/16/2026 19:41 | 4 | 25.02 |
| 10/16/2026 19:41 | 100 | 25.02 |
| 10/16/2026 19:41 | 100 | 25.02 |
| 10/16/2026 19:41 | 100 | 25.015 |
| 10/16/2026 19:41 | 5 | 25.01 |
| 10/16/2026 19:41 | 200 | 25.01 |
| 10/16/2026 19:41 | 1 | 25.01 |
| 10/16/2026 19:41 | 100 | 25.01 |
| 10/16/2026 19:41 | 9 | 25.01 |
| 10/16/2026 19:41 | 91 | 25.01 |
| 10/16/2026 19:41 | 1 | 25.01 |
| 10/16/2026 19:41 | 100 | 25.01 |
| 10/16/2026 19:41 | 8 | 25.01 |
| 10/16/2026 19:41 | 100 | 25.005 |
| 10/16/2026 19:41 | 78 | 25.01 |
| 10/16/2026 19:41 | 100 | 25.005 |
| 10/16/2026 19:41 | 200 | 25.005 |
| 10/16/2026 19:41 | 100 | 25.005 |
| 10/16/2026 19:41 | 200 | 25.005 |
| 10/16/2026 19:41 | 100 | 25.005 |
| 10/16/2026 19:40 | 10 | 25.005 |
| 10/16/2026 19:40 | 100 | 25.005 |
| 10/16/2026 19:40 | 10 | 25.005 |
| 10/16/2026 19:40 | 350 | 25.01 |
| 10/16/2026 19:40 | 400 | 25.01 |
| 10/16/2026 19:40 | 10 | 25.01 |
| 10/16/2026 19:40 | 100 | 25.01 |
| 10/16/2026 19:40 | 100 | 25.01 |
| 10/16/2026 19:40 | 100 | 25.015 |
| 10/16/2026 19:40 | 1 | 25.015 |
| 10/16/2026 19:40 | 10 | 25.015 |
| 10/16/2026 19:40 | 38 | 25.015 |
| 10/16/2026 19:40 | 62 | 25.015 |
| 10/16/2026 19:39 | 5 | 25.015 |
| 10/16/2026 19:39 | 400 | 25.015 |
| 10/16/2026 19:39 | 190 | 25.015 |
| 10/16/2026 19:39 | 10 | 25.015 |
| 10/16/2026 19:39 | 100 | 25.015 |
| 10/16/2026 19:39 | 200 | 25.02 |
| 10/16/2026 19:39 | 267 | 25.02 |
| 10/16/2026 19:39 | 1 | 25.02 |
| 10/16/2026 19:39 | 200 | 25.02 |
| 10/16/2026 19:39 | 10 | 25.025 |
| 10/16/2026 19:39 | 90 | 25.025 |
| 10/16/2026 19:39 | 10 | 25.025 |
| 10/16/2026 19:39 | 10 | 25.025 |
| 10/16/2026 19:39 | 15 | 25.03 |
| 10/16/2026 19:39 | 100 | 25.03 |
| 10/16/2026 19:39 | 29 | 25.03 |
| 10/16/2026 19:39 | 100 | 25.03 |
| 10/16/2026 19:39 | 156 | 25.03 |
| 10/16/2026 19:39 | 100 | 25.03 |
| 10/16/2026 19:39 | 10 | 25.03 |
| 10/16/2026 19:39 | 30 | 25.03 |
| 10/16/2026 19:39 | 89 | 25.03 |
| 10/16/2026 19:39 | 11 | 25.03 |
| 10/16/2026 19:39 | 2 | 25.03 |
| 10/16/2026 19:39 | 87 | 25.03 |
| 10/16/2026 19:38 | 10 | 25.035 |
| 10/16/2026 19:38 | 10 | 25.04 |
| 10/16/2026 19:38 | 41 | 25.04 |
| 10/16/2026 19:38 | 5 | 25.04 |
| 10/16/2026 19:38 | 30 | 25.04 |
| 10/16/2026 19:38 | 24 | 25.04 |
| 10/16/2026 19:38 | 90 | 25.035 |
| 10/16/2026 19:38 | 10 | 25.035 |
| 10/16/2026 19:38 | 3 | 25.035 |
| 10/16/2026 19:38 | 10 | 25.035 |
| 10/16/2026 19:38 | 10 | 25.035 |
| 10/16/2026 19:38 | 13 | 25.03 |
| 10/16/2026 19:38 | 10 | 25.035 |
| 10/16/2026 19:38 | 2 | 25.035 |
| 10/16/2026 19:38 | 10 | 25.035 |
| 10/16/2026 19:37 | 200 | 25.035 |
| 10/16/2026 19:37 | 100 | 25.035 |
| 10/16/2026 19:37 | 100 | 25.035 |
| 10/16/2026 19:37 | 10 | 25.035 |
| 10/16/2026 19:37 | 10 | 25.035 |
| 10/16/2026 19:37 | 11 | 25.035 |
| 10/16/2026 19:36 | 99 | 25.035 |
| 10/16/2026 19:36 | 10 | 25.035 |
| 10/16/2026 19:36 | 3 | 25.035 |
| 10/16/2026 19:36 | 100 | 25.035 |
| 10/16/2026 19:36 | 6 | 25.03 |
| 10/16/2026 19:36 | 100 | 25.03 |
| 10/16/2026 19:36 | 100 | 25.025 |
| 10/16/2026 19:36 | 10 | 25.025 |
| 10/16/2026 19:36 | 100 | 25.03 |
| 10/16/2026 19:36 | 239 | 25.03 |
| 10/16/2026 19:36 | 100 | 25.03 |
| 10/16/2026 19:36 | 50 | 25.03 |
| 10/16/2026 19:36 | 200 | 25.03 |
| 10/16/2026 19:36 | 100 | 25.025 |
| 10/16/2026 19:36 | 100 | 25.025 |
| 10/16/2026 19:35 | 100 | 25.025 |
| 10/16/2026 19:35 | 10 | 25.025 |
| 10/16/2026 19:35 | 5 | 25.02 |
| 10/16/2026 19:35 | 100 | 25.02 |
| 10/16/2026 19:35 | 71 | 25.02 |
| 10/16/2026 19:35 | 100 | 25.015 |
| 10/16/2026 19:35 | 37 | 25.015 |
| 10/16/2026 19:35 | 23 | 25.015 |
| 10/16/2026 19:35 | 17 | 25.015 |
| 10/16/2026 19:35 | 300 | 25.01 |
| 10/16/2026 19:35 | 500 | 25.01 |
| 10/16/2026 19:34 | 10 | 25.005 |
| 10/16/2026 19:34 | 29 | 25.005 |
| 10/16/2026 19:34 | 10 | 25.00 |
| 10/16/2026 19:34 | 200 | 25.00 |
| 10/16/2026 19:34 | 23 | 25.00 |
| 10/16/2026 19:34 | 104 | 25.00 |
| 10/16/2026 19:34 | 100 | 24.995 |
| 10/16/2026 19:34 | 96 | 25.00 |
| 10/16/2026 19:34 | 100 | 25.00 |
| 10/16/2026 19:34 | 4 | 25.00 |
| 10/16/2026 19:34 | 196 | 25.00 |
| 10/16/2026 19:34 | 4 | 25.00 |
| 10/16/2026 19:34 | 100 | 24.995 |
| 10/16/2026 19:34 | 100 | 24.995 |
| 10/16/2026 19:34 | 100 | 24.995 |
| 10/16/2026 19:34 | 90 | 24.995 |
| 10/16/2026 19:34 | 10 | 24.995 |
| 10/16/2026 19:33 | 10 | 24.995 |
| 10/16/2026 19:33 | 3 | 24.995 |
| 10/16/2026 19:33 | 35 | 24.995 |
| 10/16/2026 19:33 | 13 | 24.995 |
| 10/16/2026 19:33 | 100 | 24.995 |
| 10/16/2026 19:33 | 200 | 24.995 |
| 10/16/2026 19:33 | 2 | 25.00 |
| 10/16/2026 19:33 | 10 | 25.00 |
| 10/16/2026 19:33 | 80 | 25.00 |
| 10/16/2026 19:33 | 1 | 25.00 |
| 10/16/2026 19:33 | 100 | 25.00 |
| 10/16/2026 19:33 | 10 | 25.005 |
| 10/16/2026 19:33 | 10 | 25.005 |
| 10/16/2026 19:32 | 100 | 25.00 |
| 10/16/2026 19:32 | 100 | 25.00 |
| 10/16/2026 19:32 | 10 | 25.005 |
| 10/16/2026 19:32 | 2 | 25.00 |
| 10/16/2026 19:32 | 26 | 25.00 |
| 10/16/2026 19:32 | 10 | 25.00 |
| 10/16/2026 19:32 | 100 | 25.00 |
| 10/16/2026 19:32 | 100 | 25.00 |
| 10/16/2026 19:32 | 104 | 25.00 |
| 10/16/2026 19:32 | 296 | 25.00 |
| 10/16/2026 19:32 | 1 | 25.00 |
| 10/16/2026 19:32 | 100 | 25.00 |
| 10/16/2026 19:32 | 17 | 25.00 |
| 10/16/2026 19:32 | 41 | 25.00 |
| 10/16/2026 19:32 | 47 | 25.00 |
| 10/16/2026 19:32 | 232 | 25.00 |
| 10/16/2026 19:32 | 100 | 25.00 |
| 10/16/2026 19:32 | 10 | 25.005 |
| 10/16/2026 19:32 | 10 | 25.005 |
| 10/16/2026 19:31 | 10 | 25.00 |
| 10/16/2026 19:31 | 597 | 25.00 |
| 10/16/2026 19:31 | 3 | 25.00 |
| 10/16/2026 19:31 | 100 | 25.00 |
| 10/16/2026 19:31 | 100 | 25.00 |
| 10/16/2026 19:31 | 100 | 25.00 |
| 10/16/2026 19:31 | 400 | 25.00 |
| 10/16/2026 19:31 | 220 | 25.00 |
| 10/16/2026 19:31 | 200 | 24.995 |
| 10/16/2026 19:31 | 200 | 25.00 |
| 10/16/2026 19:31 | 300 | 25.00 |
| 10/16/2026 19:31 | 10 | 25.00 |
| 10/16/2026 19:31 | 100 | 25.00 |
| 10/16/2026 19:31 | 10 | 25.00 |
| 10/16/2026 19:31 | 48 | 25.00 |
| 10/16/2026 19:31 | 100 | 25.00 |
| 10/16/2026 19:31 | 100 | 25.00 |
| 10/16/2026 19:31 | 100 | 25.00 |
| 10/16/2026 19:31 | 4 | 25.00 |
| 10/16/2026 19:31 | 100 | 25.00 |
| 10/16/2026 19:31 | 100 | 25.00 |
| 10/16/2026 19:31 | 100 | 25.00 |
| 10/16/2026 19:31 | 318 | 25.00 |
| 10/16/2026 19:31 | 14 | 25.00 |
| 10/16/2026 19:31 | 3 | 25.00 |
| 10/16/2026 19:31 | 10 | 25.00 |
| 10/16/2026 19:31 | 10 | 25.005 |
| 10/16/2026 19:31 | 10 | 25.01 |
| 10/16/2026 19:31 | 100 | 25.01 |
| 10/16/2026 19:31 | 100 | 25.01 |
| 10/16/2026 19:31 | 10 | 25.015 |
| 10/16/2026 19:31 | 10 | 25.015 |
| 10/16/2026 19:31 | 200 | 25.015 |
| 10/16/2026 19:30 | 10 | 25.015 |
| 10/16/2026 19:30 | 10 | 25.015 |
| 10/16/2026 19:30 | 10 | 25.02 |
| 10/16/2026 19:30 | 100 | 25.02 |
| 10/16/2026 19:30 | 10 | 25.03 |
| 10/16/2026 19:30 | 120 | 25.03 |
| 10/16/2026 19:30 | 40 | 25.03 |
| 10/16/2026 19:30 | 100 | 25.03 |
| 10/16/2026 19:29 | 40 | 25.035 |
| 10/16/2026 19:29 | 10 | 25.035 |
| 10/16/2026 19:29 | 10 | 25.035 |
| 10/16/2026 19:29 | 10 | 25.035 |
| 10/16/2026 19:29 | 440 | 25.045 |
| 10/16/2026 19:29 | 10 | 25.045 |
| 10/16/2026 19:29 | 100 | 25.045 |
| 10/16/2026 19:29 | 389 | 25.045 |
| 10/16/2026 19:29 | 6 | 25.045 |
| 10/16/2026 19:29 | 55 | 25.04 |
| 10/16/2026 19:29 | 100 | 25.04 |
| 10/16/2026 19:29 | 4 | 25.04 |
| 10/16/2026 19:29 | 100 | 25.04 |
| 10/16/2026 19:29 | 1 | 25.035 |
| 10/16/2026 19:28 | 128 | 25.035 |
| 10/16/2026 19:28 | 200 | 25.04 |
| 10/16/2026 19:28 | 4 | 25.04 |
| 10/16/2026 19:28 | 10 | 25.04 |
| 10/16/2026 19:28 | 1 | 25.04 |
| 10/16/2026 19:28 | 10 | 25.045 |
| 10/16/2026 19:28 | 450 | 25.035 |
| 10/16/2026 19:28 | 100 | 25.03 |
| 10/16/2026 19:28 | 100 | 25.03 |
| 10/16/2026 19:28 | 100 | 25.03 |
| 10/16/2026 19:28 | 4 | 25.03 |
| 10/16/2026 19:28 | 91 | 25.03 |
| 10/16/2026 19:27 | 400 | 25.03 |
| 10/16/2026 19:27 | 200 | 25.03 |
| 10/16/2026 19:27 | 199 | 25.03 |
| 10/16/2026 19:27 | 100 | 25.03 |
| 10/16/2026 19:27 | 220 | 25.03 |
| 10/16/2026 19:27 | 100 | 25.03 |
| 10/16/2026 19:27 | 91 | 25.03 |
| 10/16/2026 19:27 | 100 | 25.03 |
| 10/16/2026 19:27 | 100 | 25.03 |
| 10/16/2026 19:27 | 100 | 25.03 |
| 10/16/2026 19:27 | 89 | 25.02 |
| 10/16/2026 19:27 | 1 | 25.02 |
| 10/16/2026 19:27 | 100 | 25.02 |
| 10/16/2026 19:27 | 100 | 25.02 |
| 10/16/2026 19:26 | 90 | 25.01 |
| 10/16/2026 19:26 | 10 | 25.015 |
| 10/16/2026 19:26 | 10 | 25.015 |
| 10/16/2026 19:26 | 9 | 25.015 |
| 10/16/2026 19:26 | 100 | 25.01 |
| 10/16/2026 19:26 | 300 | 25.01 |
| 10/16/2026 19:26 | 100 | 25.005 |
| 10/16/2026 19:26 | 100 | 25.005 |
| 10/16/2026 19:25 | 10 | 25.005 |
| 10/16/2026 19:25 | 600 | 25.005 |
| 10/16/2026 19:25 | 7 | 25.005 |
| 10/16/2026 19:25 | 10 | 25.005 |
| 10/16/2026 19:25 | 12 | 25.005 |
| 10/16/2026 19:25 | 4 | 25.005 |
| 10/16/2026 19:25 | 10 | 25.01 |
| 10/16/2026 19:25 | 172 | 25.01 |
| 10/16/2026 19:25 | 128 | 25.01 |
| 10/16/2026 19:25 | 100 | 25.01 |
| 10/16/2026 19:25 | 300 | 25.01 |
| 10/16/2026 19:25 | 100 | 25.01 |
| 10/16/2026 19:25 | 1 | 25.015 |
| 10/16/2026 19:25 | 10 | 25.015 |
| 10/16/2026 19:25 | 200 | 25.01 |
| 10/16/2026 19:25 | 300 | 25.01 |
| 10/16/2026 19:25 | 10 | 25.01 |
| 10/16/2026 19:25 | 200 | 25.00 |
| 10/16/2026 19:25 | 100 | 25.00 |
| 10/16/2026 19:25 | 10 | 24.995 |
| 10/16/2026 19:25 | 5 | 24.99 |
| 10/16/2026 19:25 | 10 | 24.99 |
| 10/16/2026 19:25 | 5 | 24.99 |
| 10/16/2026 19:25 | 30 | 24.985 |
| 10/16/2026 19:25 | 100 | 24.98 |
| 10/16/2026 19:24 | 100 | 24.97 |
| 10/16/2026 19:24 | 100 | 24.97 |
| 10/16/2026 19:24 | 35 | 24.97 |
| 10/16/2026 19:24 | 24 | 24.97 |
| 10/16/2026 19:24 | 12 | 24.97 |
| 10/16/2026 19:24 | 6 | 24.97 |
| 10/16/2026 19:24 | 30 | 24.965 |
| 10/16/2026 19:24 | 100 | 24.96 |
| 10/16/2026 19:24 | 100 | 24.96 |
| 10/16/2026 19:24 | 11 | 24.955 |
| 10/16/2026 19:24 | 100 | 24.95 |
| 10/16/2026 19:24 | 30 | 24.95 |
| 10/16/2026 19:24 | 170 | 24.95 |
| 10/16/2026 19:24 | 100 | 24.95 |
| 10/16/2026 19:24 | 4 | 24.95 |
| 10/16/2026 19:24 | 100 | 24.95 |
| 10/16/2026 19:24 | 100 | 24.95 |
| 10/16/2026 19:24 | 26 | 24.95 |
| 10/16/2026 19:24 | 78 | 24.945 |
| 10/16/2026 19:24 | 22 | 24.945 |
| 10/16/2026 19:24 | 200 | 24.945 |
| 10/16/2026 19:24 | 7 | 24.945 |
| 10/16/2026 19:24 | 57 | 24.945 |
| 10/16/2026 19:24 | 10 | 24.945 |
| 10/16/2026 19:23 | 10 | 24.945 |
| 10/16/2026 19:23 | 108 | 24.95 |
| 10/16/2026 19:23 | 205 | 24.95 |
| 10/16/2026 19:23 | 95 | 24.95 |
| 10/16/2026 19:23 | 4 | 24.95 |
| 10/16/2026 19:23 | 1 | 24.95 |
| 10/16/2026 19:21 | 100 | 24.95 |
| 10/16/2026 19:21 | 100 | 24.95 |
| 10/16/2026 19:21 | 100 | 24.95 |
| 10/16/2026 19:21 | 100 | 24.95 |
| 10/16/2026 19:21 | 12 | 24.95 |
| 10/16/2026 19:21 | 200 | 24.945 |
| 10/16/2026 19:21 | 100 | 24.94 |
| 10/16/2026 19:21 | 100 | 24.94 |
| 10/16/2026 19:20 | 10 | 24.935 |
| 10/16/2026 19:20 | 100 | 24.94 |
| 10/16/2026 19:20 | 100 | 24.94 |
| 10/16/2026 19:20 | 100 | 24.94 |
| 10/16/2026 19:20 | 1 | 24.94 |
| 10/16/2026 19:20 | 1 | 24.94 |
| 10/16/2026 19:20 | 10 | 24.945 |
| 10/16/2026 19:20 | 1 | 24.945 |
| 10/16/2026 19:20 | 100 | 24.94 |
| 10/16/2026 19:20 | 8 | 24.94 |
| 10/16/2026 19:20 | 100 | 24.94 |
| 10/16/2026 19:20 | 36 | 24.94 |
| 10/16/2026 19:20 | 176 | 24.94 |
| 10/16/2026 19:20 | 30 | 24.94 |
| 10/16/2026 19:20 | 100 | 24.94 |
| 10/16/2026 19:20 | 100 | 24.94 |
| 10/16/2026 19:20 | 100 | 24.94 |
| 10/16/2026 19:20 | 200 | 24.94 |
| 10/16/2026 19:20 | 100 | 24.94 |
| 10/16/2026 19:20 | 200 | 24.935 |
| 10/16/2026 19:20 | 10 | 24.935 |
| 10/16/2026 19:20 | 3 | 24.935 |
| 10/16/2026 19:20 | 10 | 24.935 |
| 10/16/2026 19:19 | 10 | 24.935 |
| 10/16/2026 19:19 | 100 | 24.93 |
| 10/16/2026 19:19 | 100 | 24.93 |
| 10/16/2026 19:19 | 100 | 24.93 |
| 10/16/2026 19:19 | 100 | 24.93 |
| 10/16/2026 19:19 | 200 | 24.925 |
| 10/16/2026 19:19 | 1 | 24.93 |
| 10/16/2026 19:19 | 294 | 24.93 |
| 10/16/2026 19:19 | 6 | 24.93 |
| 10/16/2026 19:19 | 100 | 24.93 |
| 10/16/2026 19:19 | 10 | 24.93 |
| 10/16/2026 19:19 | 5 | 24.93 |
| 10/16/2026 19:19 | 41 | 24.93 |
| 10/16/2026 19:19 | 38 | 24.93 |
| 10/16/2026 19:19 | 10 | 24.935 |
| 10/16/2026 19:19 | 2 | 24.935 |
| 10/16/2026 19:19 | 10 | 24.935 |
| 10/16/2026 19:19 | 10 | 24.935 |
| 10/16/2026 19:19 | 100 | 24.94 |
| 10/16/2026 19:19 | 1 | 24.94 |
| 10/16/2026 19:19 | 1 | 24.94 |
| 10/16/2026 19:19 | 15 | 24.94 |
| 10/16/2026 19:19 | 100 | 24.94 |
| 10/16/2026 19:19 | 10 | 24.94 |
| 10/16/2026 19:19 | 1 | 24.94 |
| 10/16/2026 19:19 | 100 | 24.94 |
| 10/16/2026 19:19 | 1 | 24.94 |
| 10/16/2026 19:19 | 10 | 24.94 |
| 10/16/2026 19:19 | 10 | 24.945 |
| 10/16/2026 19:18 | 10 | 24.945 |
| 10/16/2026 19:18 | 90 | 24.94 |
| 10/16/2026 19:18 | 10 | 24.945 |
| 10/16/2026 19:18 | 10 | 24.945 |
| 10/16/2026 19:18 | 10 | 24.945 |
| 10/16/2026 19:18 | 90 | 24.945 |
| 10/16/2026 19:18 | 10 | 24.945 |
| 10/16/2026 19:17 | 10 | 24.945 |
| 10/16/2026 19:17 | 10 | 24.945 |
| 10/16/2026 19:17 | 10 | 24.945 |
| 10/16/2026 19:17 | 300 | 24.94 |
| 10/16/2026 19:17 | 30 | 24.94 |
| 10/16/2026 19:17 | 100 | 24.94 |
| 10/16/2026 19:17 | 100 | 24.94 |
| 10/16/2026 19:17 | 200 | 24.935 |
| 10/16/2026 19:16 | 200 | 24.935 |
| 10/16/2026 19:16 | 200 | 24.935 |
| 10/16/2026 19:16 | 5 | 24.93 |
| 10/16/2026 19:16 | 100 | 24.93 |
| 10/16/2026 19:16 | 96 | 24.93 |
| 10/16/2026 19:16 | 4 | 24.93 |
| 10/16/2026 19:16 | 100 | 24.93 |
| 10/16/2026 19:16 | 300 | 24.93 |
| 10/16/2026 19:16 | 196 | 24.925 |
| 10/16/2026 19:16 | 10 | 24.925 |
| 10/16/2026 19:16 | 4 | 24.925 |
| 10/16/2026 19:16 | 10 | 24.93 |
| 10/16/2026 19:16 | 10 | 24.93 |
| 10/16/2026 19:16 | 11 | 24.93 |
| 10/16/2026 19:15 | 100 | 24.94 |
| 10/16/2026 19:15 | 233 | 24.94 |
| 10/16/2026 19:15 | 300 | 24.94 |
| 10/16/2026 19:15 | 82 | 24.94 |
| 10/16/2026 19:15 | 100 | 24.94 |
| 10/16/2026 19:15 | 300 | 24.94 |
| 10/16/2026 19:15 | 20 | 24.945 |
| 10/16/2026 19:15 | 100 | 24.94 |
| 10/16/2026 19:15 | 100 | 24.94 |
| 10/16/2026 19:15 | 400 | 24.94 |
| 10/16/2026 19:15 | 40 | 24.94 |
| 10/16/2026 19:15 | 100 | 24.94 |
| 10/16/2026 19:15 | 100 | 24.94 |
| 10/16/2026 19:15 | 100 | 24.94 |
| 10/16/2026 19:15 | 60 | 24.94 |
| 10/16/2026 19:15 | 100 | 24.94 |
| 10/16/2026 19:15 | 30 | 24.94 |
| 10/16/2026 19:15 | 184 | 24.935 |
| 10/16/2026 19:14 | 16 | 24.935 |
| 10/16/2026 19:14 | 10 | 24.935 |
| 10/16/2026 19:14 | 10 | 24.935 |
| 10/16/2026 19:14 | 10 | 24.935 |
| 10/16/2026 19:14 | 70 | 24.935 |
| 10/16/2026 19:14 | 10 | 24.935 |
| 10/16/2026 19:14 | 20 | 24.935 |
| 10/16/2026 19:13 | 20 | 24.935 |
| 10/16/2026 19:13 | 100 | 24.93 |
| 10/16/2026 19:13 | 48 | 24.93 |
| 10/16/2026 19:13 | 100 | 24.93 |
| 10/16/2026 19:13 | 100 | 24.93 |
| 10/16/2026 19:13 | 300 | 24.93 |
| 10/16/2026 19:13 | 4 | 24.93 |
| 10/16/2026 19:13 | 200 | 24.925 |
| 10/16/2026 19:13 | 450 | 24.925 |
| 10/16/2026 19:13 | 389 | 24.925 |
| 10/16/2026 19:13 | 200 | 24.93 |
| 10/16/2026 19:13 | 254 | 24.93 |
| 10/16/2026 19:13 | 6 | 24.93 |
| 10/16/2026 19:13 | 5 | 24.93 |
| 10/16/2026 19:13 | 10 | 24.93 |
| 10/16/2026 19:13 | 20 | 24.935 |
| 10/16/2026 19:13 | 20 | 24.935 |
| 10/16/2026 19:13 | 100 | 24.93 |
| 10/16/2026 19:13 | 100 | 24.93 |
| 10/16/2026 19:13 | 100 | 24.93 |
| 10/16/2026 19:13 | 100 | 24.93 |
| 10/16/2026 19:13 | 100 | 24.93 |
| 10/16/2026 19:12 | 389 | 24.925 |
| 10/16/2026 19:12 | 10 | 24.93 |
| 10/16/2026 19:12 | 21 | 24.93 |
| 10/16/2026 19:12 | 100 | 24.93 |
| 10/16/2026 19:12 | 10 | 24.93 |
| 10/16/2026 19:12 | 20 | 24.93 |
| 10/16/2026 19:11 | 100 | 24.94 |
| 10/16/2026 19:11 | 300 | 24.94 |
| 10/16/2026 19:11 | 73 | 24.94 |
| 10/16/2026 19:11 | 20 | 24.945 |
| 10/16/2026 19:11 | 20 | 24.945 |
| 10/16/2026 19:11 | 5 | 24.94 |
| 10/16/2026 19:11 | 100 | 24.94 |
| 10/16/2026 19:11 | 100 | 24.94 |
| 10/16/2026 19:11 | 100 | 24.94 |
| 10/16/2026 19:11 | 73 | 24.94 |
| 10/16/2026 19:11 | 90 | 24.935 |
| 10/16/2026 19:11 | 10 | 24.935 |
| 10/16/2026 19:11 | 100 | 24.94 |
| 10/16/2026 19:11 | 100 | 24.94 |
| 10/16/2026 19:11 | 300 | 24.94 |
| 10/16/2026 19:11 | 100 | 24.94 |
| 10/16/2026 19:11 | 200 | 24.94 |
| 10/16/2026 19:11 | 100 | 24.94 |
| 10/16/2026 19:11 | 10 | 24.945 |
| 10/16/2026 19:10 | 2 | 24.945 |
| 10/16/2026 19:10 | 100 | 24.94 |
| 10/16/2026 19:10 | 100 | 24.94 |
| 10/16/2026 19:09 | 10 | 24.945 |
| 10/16/2026 19:09 | 10 | 24.945 |
| 10/16/2026 19:09 | 10 | 24.945 |
| 10/16/2026 19:09 | 100 | 24.94 |
| 10/16/2026 19:09 | 100 | 24.94 |
| 10/16/2026 19:09 | 100 | 24.94 |
| 10/16/2026 19:09 | 100 | 24.94 |
| 10/16/2026 19:09 | 67 | 24.94 |
| 10/16/2026 19:09 | 33 | 24.94 |
| 10/16/2026 19:09 | 4 | 24.94 |
| 10/16/2026 19:09 | 204 | 24.94 |
| 10/16/2026 19:09 | 100 | 24.94 |
| 10/16/2026 19:09 | 269 | 24.94 |
| 10/16/2026 19:09 | 100 | 24.94 |
| 10/16/2026 19:09 | 200 | 24.935 |
| 10/16/2026 19:09 | 108 | 24.94 |
| 10/16/2026 19:09 | 10 | 24.94 |
| 10/16/2026 19:09 | 100 | 24.94 |
| 10/16/2026 19:09 | 100 | 24.94 |
| 10/16/2026 19:09 | 10 | 24.945 |
| 10/16/2026 19:09 | 10 | 24.945 |
| 10/16/2026 19:09 | 1 | 24.95 |
| 10/16/2026 19:09 | 30 | 24.95 |
| 10/16/2026 19:09 | 200 | 24.95 |
| 10/16/2026 19:09 | 100 | 24.95 |
| 10/16/2026 19:08 | 10 | 24.955 |
| 10/16/2026 19:08 | 10 | 24.955 |
| 10/16/2026 19:08 | 10 | 24.955 |
| 10/16/2026 19:08 | 10 | 24.955 |
| 10/16/2026 19:08 | 10 | 24.955 |
| 10/16/2026 19:08 | 10 | 24.955 |
| 10/16/2026 19:08 | 100 | 24.96 |
| 10/16/2026 19:08 | 380 | 24.96 |
| 10/16/2026 19:08 | 220 | 24.96 |
| 10/16/2026 19:08 | 10 | 24.96 |
| 10/16/2026 19:08 | 10 | 24.96 |
| 10/16/2026 19:08 | 100 | 24.96 |
| 10/16/2026 19:08 | 100 | 24.96 |
| 10/16/2026 19:07 | 2 | 24.97 |
| 10/16/2026 19:07 | 10 | 24.97 |
| 10/16/2026 19:07 | 10 | 24.975 |
| 10/16/2026 19:07 | 10 | 24.975 |
| 10/16/2026 19:07 | 5 | 24.97 |
| 10/16/2026 19:07 | 195 | 24.97 |
| 10/16/2026 19:07 | 5 | 24.97 |
| 10/16/2026 19:07 | 100 | 24.97 |
| 10/16/2026 19:07 | 10 | 24.965 |
| 10/16/2026 19:06 | 4 | 24.965 |
| 10/16/2026 19:06 | 200 | 24.955 |
| 10/16/2026 19:06 | 100 | 24.96 |
| 10/16/2026 19:06 | 100 | 24.96 |
| 10/16/2026 19:06 | 10 | 24.965 |
| 10/16/2026 19:05 | 10 | 24.965 |
| 10/16/2026 19:05 | 2 | 24.965 |
| 10/16/2026 19:05 | 4 | 24.96 |
| 10/16/2026 19:05 | 100 | 24.96 |
| 10/16/2026 19:05 | 36 | 24.96 |
| 10/16/2026 19:05 | 100 | 24.96 |
| 10/16/2026 19:05 | 100 | 24.96 |
| 10/16/2026 19:04 | 100 | 24.955 |
| 10/16/2026 19:04 | 200 | 24.955 |
| 10/16/2026 19:04 | 200 | 24.96 |
| 10/16/2026 19:04 | 500 | 24.96 |
| 10/16/2026 19:04 | 100 | 24.96 |
| 10/16/2026 19:04 | 10 | 24.965 |
| 10/16/2026 19:03 | 300 | 24.97 |
| 10/16/2026 19:03 | 300 | 24.97 |
| 10/16/2026 19:03 | 100 | 24.97 |
| 10/16/2026 19:03 | 10 | 24.97 |
| 10/16/2026 19:03 | 2 | 24.97 |
| 10/16/2026 19:03 | 10 | 24.97 |
| 10/16/2026 19:03 | 90 | 24.97 |
| 10/16/2026 19:03 | 10 | 24.975 |
| 10/16/2026 19:03 | 5 | 24.97 |
| 10/16/2026 19:03 | 95 | 24.97 |
| 10/16/2026 19:03 | 5 | 24.97 |
| 10/16/2026 19:03 | 100 | 24.97 |
| 10/16/2026 19:03 | 10 | 24.97 |
| 10/16/2026 19:03 | 2 | 24.97 |
| 10/16/2026 19:03 | 12 | 24.97 |
| 10/16/2026 19:03 | 10 | 24.975 |
| 10/16/2026 19:03 | 100 | 24.975 |
| 10/16/2026 19:03 | 10 | 24.975 |
| 10/16/2026 19:03 | 10 | 24.98 |
| 10/16/2026 19:03 | 100 | 24.98 |
| 10/16/2026 19:03 | 10 | 24.985 |
| 10/16/2026 19:02 | 105 | 24.985 |
| 10/16/2026 19:02 | 100 | 24.98 |
| 10/16/2026 19:02 | 100 | 24.98 |
| 10/16/2026 19:02 | 100 | 24.98 |
| 10/16/2026 19:02 | 100 | 24.975 |
| 10/16/2026 19:02 | 10 | 24.98 |
| 10/16/2026 19:02 | 10 | 24.985 |
| 10/16/2026 19:02 | 20 | 24.98 |
| 10/16/2026 19:02 | 40 | 24.98 |
| 10/16/2026 19:02 | 100 | 24.98 |
| 10/16/2026 19:02 | 100 | 24.98 |
| 10/16/2026 19:02 | 73 | 24.98 |
| 10/16/2026 19:02 | 100 | 24.98 |
| 10/16/2026 19:01 | 10 | 24.98 |
| 10/16/2026 19:01 | 5 | 24.98 |
| 10/16/2026 19:01 | 100 | 24.98 |
| 10/16/2026 19:01 | 100 | 24.98 |
| 10/16/2026 19:01 | 100 | 24.98 |
| 10/16/2026 19:00 | 10 | 24.98 |
| 10/16/2026 19:00 | 10 | 24.985 |
| 10/16/2026 19:00 | 10 | 24.985 |
| 10/16/2026 19:00 | 14 | 24.99 |
| 10/16/2026 19:00 | 10 | 24.99 |
| 10/16/2026 19:00 | 5 | 24.99 |
| 10/16/2026 19:00 | 21 | 24.99 |
| 10/16/2026 19:00 | 3 | 24.995 |
| 10/16/2026 19:00 | 11 | 24.995 |
| 10/16/2026 19:00 | 10 | 24.995 |
| 10/16/2026 19:00 | 100 | 24.99 |
| 10/16/2026 19:00 | 100 | 24.99 |
| 10/16/2026 19:00 | 4 | 24.99 |
| 10/16/2026 19:00 | 100 | 24.99 |
| 10/16/2026 19:00 | 500 | 24.99 |
| 10/16/2026 18:59 | 1 | 24.98 |
| 10/16/2026 18:59 | 4 | 24.98 |
| 10/16/2026 18:59 | 63 | 24.98 |
| 10/16/2026 18:59 | 100 | 24.98 |
| 10/16/2026 18:59 | 100 | 24.98 |
| 10/16/2026 18:59 | 161 | 24.98 |
| 10/16/2026 18:59 | 76 | 24.98 |
| 10/16/2026 18:59 | 100 | 24.98 |
| 10/16/2026 18:58 | 123 | 24.98 |
| 10/16/2026 18:58 | 177 | 24.98 |
| 10/16/2026 18:58 | 1 | 24.98 |
| 10/16/2026 18:58 | 1 | 24.98 |
| 10/16/2026 18:58 | 15 | 24.98 |
| 10/16/2026 18:58 | 10 | 24.98 |
| 10/16/2026 18:58 | 1 | 24.98 |
| 10/16/2026 18:58 | 56 | 24.98 |
| 10/16/2026 18:58 | 1 | 24.98 |
| 10/16/2026 18:58 | 100 | 24.98 |
| 10/16/2026 18:58 | 10 | 24.985 |
| 10/16/2026 18:58 | 1 | 24.985 |
| 10/16/2026 18:56 | 4 | 24.985 |
| 10/16/2026 18:56 | 17 | 24.98 |
| 10/16/2026 18:56 | 83 | 24.98 |
| 10/16/2026 18:56 | 100 | 24.98 |
| 10/16/2026 18:56 | 17 | 24.98 |
| 10/16/2026 18:55 | 100 | 24.98 |
| 10/16/2026 18:55 | 100 | 24.98 |
| 10/16/2026 18:55 | 100 | 24.98 |
| 10/16/2026 18:55 | 100 | 24.98 |
| 10/16/2026 18:55 | 700 | 24.99 |
| 10/16/2026 18:55 | 47 | 24.99 |
| 10/16/2026 18:55 | 200 | 24.99 |
| 10/16/2026 18:55 | 500 | 24.99 |
| 10/16/2026 18:55 | 10 | 24.99 |
| 10/16/2026 18:54 | 5 | 24.99 |
| 10/16/2026 18:54 | 17 | 24.99 |
| 10/16/2026 18:54 | 30 | 24.99 |
| 10/16/2026 18:54 | 20 | 24.99 |
| 10/16/2026 18:54 | 1 | 24.985 |
| 10/16/2026 18:54 | 100 | 24.98 |
| 10/16/2026 18:54 | 100 | 24.98 |
| 10/16/2026 18:54 | 7 | 24.98 |
| 10/16/2026 18:54 | 100 | 24.98 |
| 10/16/2026 18:54 | 100 | 24.98 |
| 10/16/2026 18:54 | 100 | 24.98 |
| 10/16/2026 18:54 | 20 | 24.98 |
| 10/16/2026 18:54 | 5 | 24.98 |
| 10/16/2026 18:54 | 100 | 24.975 |
| 10/16/2026 18:54 | 90 | 24.975 |
| 10/16/2026 18:54 | 10 | 24.975 |
| 10/16/2026 18:54 | 50 | 24.975 |
| 10/16/2026 18:54 | 450 | 24.975 |
| 10/16/2026 18:53 | 10 | 24.975 |
| 10/16/2026 18:53 | 10 | 24.975 |
| 10/16/2026 18:53 | 90 | 24.975 |
| 10/16/2026 18:53 | 10 | 24.975 |
| 10/16/2026 18:53 | 10 | 24.975 |
| 10/16/2026 18:53 | 17 | 24.98 |
| 10/16/2026 18:53 | 16 | 24.98 |
| 10/16/2026 18:53 | 1 | 24.98 |
| 10/16/2026 18:53 | 1 | 24.98 |
| 10/16/2026 18:53 | 1 | 24.98 |
| 10/16/2026 18:53 | 500 | 24.98 |
| 10/16/2026 18:53 | 10 | 24.985 |
| 10/16/2026 18:51 | 10 | 24.985 |
| 10/16/2026 18:51 | 90 | 24.98 |
| 10/16/2026 18:51 | 10 | 24.985 |
| 10/16/2026 18:51 | 24 | 24.98 |
| 10/16/2026 18:51 | 10 | 24.975 |
| 10/16/2026 18:51 | 100 | 24.97 |
| 10/16/2026 18:51 | 100 | 24.97 |
| 10/16/2026 18:51 | 100 | 24.97 |
| 10/16/2026 18:51 | 100 | 24.97 |
| 10/16/2026 18:51 | 12 | 24.97 |
| 10/16/2026 18:51 | 10 | 24.965 |
| 10/16/2026 18:51 | 10 | 24.97 |
| 10/16/2026 18:51 | 10 | 24.97 |
| 10/16/2026 18:51 | 100 | 24.97 |
| 10/16/2026 18:50 | 90 | 24.975 |
| 10/16/2026 18:50 | 10 | 24.975 |
| 10/16/2026 18:50 | 10 | 24.975 |
| 10/16/2026 18:50 | 1 | 24.98 |
| 10/16/2026 18:50 | 10 | 24.98 |
| 10/16/2026 18:50 | 100 | 24.98 |
| 10/16/2026 18:50 | 5 | 24.98 |
| 10/16/2026 18:50 | 400 | 24.98 |
| 10/16/2026 18:50 | 100 | 24.98 |
| 10/16/2026 18:50 | 100 | 24.98 |
| 10/16/2026 18:50 | 41 | 24.98 |
| 10/16/2026 18:50 | 200 | 24.98 |
| 10/16/2026 18:49 | 100 | 24.97 |
| 10/16/2026 18:49 | 45 | 24.97 |
| 10/16/2026 18:49 | 55 | 24.97 |
| 10/16/2026 18:49 | 100 | 24.97 |
| 10/16/2026 18:49 | 100 | 24.97 |
| 10/16/2026 18:49 | 100 | 24.97 |
| 10/16/2026 18:49 | 100 | 24.97 |
| 10/16/2026 18:49 | 5 | 24.97 |
| 10/16/2026 18:49 | 100 | 24.97 |
| 10/16/2026 18:49 | 200 | 24.97 |
| 10/16/2026 18:49 | 20 | 24.97 |
| 10/16/2026 18:49 | 120 | 24.97 |
| 10/16/2026 18:49 | 100 | 24.96 |
| 10/16/2026 18:49 | 19 | 24.96 |
| 10/16/2026 18:49 | 33 | 24.96 |
| 10/16/2026 18:49 | 804 | 24.96 |
| 10/16/2026 18:49 | 100 | 24.96 |
| 10/16/2026 18:49 | 10 | 24.96 |
| 10/16/2026 18:49 | 94 | 24.96 |
| 10/16/2026 18:49 | 199 | 24.96 |
| 10/16/2026 18:49 | 1 | 24.96 |
| 10/16/2026 18:49 | 400 | 24.97 |
| 10/16/2026 18:49 | 23 | 24.97 |
| 10/16/2026 18:49 | 1 | 24.97 |
| 10/16/2026 18:49 | 200 | 24.97 |
| 10/16/2026 18:49 | 10 | 24.975 |
| 10/16/2026 18:49 | 10 | 24.975 |
| 10/16/2026 18:48 | 1 | 24.975 |
| 10/16/2026 18:48 | 450 | 24.975 |
| 10/16/2026 18:48 | 100 | 24.975 |
| 10/16/2026 18:48 | 5 | 24.975 |
| 10/16/2026 18:48 | 2 | 24.98 |
| 10/16/2026 18:48 | 110 | 24.98 |
| 10/16/2026 18:48 | 87 | 24.98 |
| 10/16/2026 18:48 | 11 | 24.98 |
| 10/16/2026 18:48 | 145 | 24.98 |
| 10/16/2026 18:48 | 199 | 24.98 |
| 10/16/2026 18:48 | 1 | 24.98 |
| 10/16/2026 18:48 | 10 | 24.985 |
| 10/16/2026 18:48 | 100 | 24.98 |
| 10/16/2026 18:48 | 100 | 24.98 |
| 10/16/2026 18:48 | 100 | 24.98 |
| 10/16/2026 18:48 | 200 | 24.98 |
| 10/16/2026 18:48 | 100 | 24.98 |
| 10/16/2026 18:48 | 232 | 24.98 |
| 10/16/2026 18:48 | 400 | 24.98 |
| 10/16/2026 18:48 | 100 | 24.98 |
| 10/16/2026 18:48 | 100 | 24.98 |
| 10/16/2026 18:48 | 100 | 24.98 |
| 10/16/2026 18:48 | 100 | 24.975 |
| 10/16/2026 18:48 | 100 | 24.98 |
| 10/16/2026 18:48 | 100 | 24.98 |
| 10/16/2026 18:48 | 273 | 24.98 |
| 10/16/2026 18:48 | 29 | 24.98 |
| 10/16/2026 18:48 | 31 | 24.98 |
| 10/16/2026 18:48 | 30 | 24.98 |
| 10/16/2026 18:48 | 100 | 24.98 |
| 10/16/2026 18:47 | 200 | 24.99 |
| 10/16/2026 18:47 | 1 | 24.99 |
| 10/16/2026 18:47 | 100 | 24.995 |
| 10/16/2026 18:47 | 10 | 24.995 |
| 10/16/2026 18:47 | 13 | 24.99 |
| 10/16/2026 18:47 | 10 | 24.995 |
| 10/16/2026 18:47 | 10 | 24.995 |
| 10/16/2026 18:47 | 500 | 25.00 |
| 10/16/2026 18:47 | 1 | 25.00 |
| 10/16/2026 18:47 | 900 | 25.00 |
| 10/16/2026 18:47 | 100 | 25.00 |
| 10/16/2026 18:47 | 2 | 25.005 |
| 10/16/2026 18:47 | 100 | 25.005 |
| 10/16/2026 18:47 | 10 | 25.005 |
| 10/16/2026 18:47 | 500 | 25.01 |
| 10/16/2026 18:47 | 100 | 25.01 |
| 10/16/2026 18:47 | 100 | 25.01 |
| 10/16/2026 18:47 | 268 | 25.01 |
| 10/16/2026 18:47 | 400 | 25.01 |
| 10/16/2026 18:47 | 10 | 25.01 |
| 10/16/2026 18:47 | 232 | 25.01 |
| 10/16/2026 18:47 | 100 | 25.01 |
| 10/16/2026 18:47 | 10 | 25.01 |
| 10/16/2026 18:47 | 5 | 25.01 |
| 10/16/2026 18:47 | 100 | 25.01 |
| 10/16/2026 18:47 | 100 | 25.01 |
| 10/16/2026 18:46 | 10 | 25.015 |
| 10/16/2026 18:46 | 168 | 25.02 |
| 10/16/2026 18:46 | 300 | 25.02 |
| 10/16/2026 18:46 | 500 | 25.02 |
| 10/16/2026 18:46 | 232 | 25.02 |
| 10/16/2026 18:46 | 64 | 25.02 |
| 10/16/2026 18:46 | 100 | 25.025 |
| 10/16/2026 18:46 | 72 | 25.02 |
| 10/16/2026 18:46 | 18 | 25.02 |
| 10/16/2026 18:46 | 22 | 25.02 |
| 10/16/2026 18:46 | 7 | 25.02 |
| 10/16/2026 18:46 | 21 | 25.02 |
| 10/16/2026 18:46 | 19 | 25.02 |
| 10/16/2026 18:46 | 19 | 25.02 |
| 10/16/2026 18:46 | 9 | 25.02 |
| 10/16/2026 18:46 | 10 | 25.02 |
| 10/16/2026 18:46 | 4 | 25.025 |
| 10/16/2026 18:46 | 10 | 25.03 |
| 10/16/2026 18:46 | 30 | 25.03 |
| 10/16/2026 18:46 | 100 | 25.03 |
| 10/16/2026 18:46 | 70 | 25.03 |
| 10/16/2026 18:46 | 200 | 25.03 |
| 10/16/2026 18:46 | 21 | 25.03 |
| 10/16/2026 18:46 | 1 | 25.03 |
| 10/16/2026 18:46 | 300 | 25.03 |
| 10/16/2026 18:46 | 100 | 25.03 |
| 10/16/2026 18:46 | 700 | 25.03 |
| 10/16/2026 18:46 | 95 | 25.03 |
| 10/16/2026 18:46 | 5 | 25.03 |
| 10/16/2026 18:46 | 10 | 25.035 |
| 10/16/2026 18:45 | 10 | 25.035 |
| 10/16/2026 18:45 | 100 | 25.035 |
| 10/16/2026 18:45 | 200 | 25.04 |
| 10/16/2026 18:45 | 1 | 25.04 |
| 10/16/2026 18:45 | 2 | 25.04 |
| 10/16/2026 18:45 | 500 | 25.04 |
| 10/16/2026 18:45 | 700 | 25.04 |
| 10/16/2026 18:45 | 54 | 25.04 |
| 10/16/2026 18:45 | 10 | 25.045 |
| 10/16/2026 18:45 | 2 | 25.045 |
| 10/16/2026 18:44 | 90 | 25.045 |
| 10/16/2026 18:44 | 10 | 25.045 |
| 10/16/2026 18:44 | 11 | 25.045 |
| 10/16/2026 18:44 | 289 | 25.045 |
| 10/16/2026 18:44 | 90 | 25.045 |
| 10/16/2026 18:44 | 10 | 25.045 |
| 10/16/2026 18:44 | 200 | 25.045 |
| 10/16/2026 18:44 | 11 | 25.045 |
| 10/16/2026 18:44 | 1 | 25.045 |
| 10/16/2026 18:44 | 10 | 25.045 |
| 10/16/2026 18:44 | 8 | 25.045 |
| 10/16/2026 18:43 | 300 | 25.045 |
| 10/16/2026 18:42 | 300 | 25.045 |
| 10/16/2026 18:42 | 10 | 25.045 |
| 10/16/2026 18:42 | 11 | 25.045 |
| 10/16/2026 18:42 | 100 | 25.045 |
| 10/16/2026 18:42 | 2 | 25.045 |
| 10/16/2026 18:42 | 10 | 25.04 |
| 10/16/2026 18:42 | 100 | 25.04 |
| 10/16/2026 18:42 | 100 | 25.04 |
| 10/16/2026 18:42 | 200 | 25.04 |
| 10/16/2026 18:42 | 100 | 25.04 |
| 10/16/2026 18:42 | 10 | 25.04 |
| 10/16/2026 18:42 | 96 | 25.04 |
| 10/16/2026 18:42 | 4 | 25.04 |
| 10/16/2026 18:42 | 90 | 25.035 |
| 10/16/2026 18:42 | 10 | 25.035 |
| 10/16/2026 18:42 | 100 | 25.035 |
| 10/16/2026 18:42 | 10 | 25.035 |
| 10/16/2026 18:42 | 2 | 25.035 |
| 10/16/2026 18:41 | 10 | 25.035 |
| 10/16/2026 18:41 | 100 | 25.04 |
| 10/16/2026 18:41 | 10 | 25.04 |
| 10/16/2026 18:41 | 200 | 25.04 |
| 10/16/2026 18:41 | 10 | 25.045 |
| 10/16/2026 18:41 | 20 | 25.05 |
| 10/16/2026 18:41 | 300 | 25.05 |
| 10/16/2026 18:41 | 286 | 25.05 |
| 10/16/2026 18:41 | 20 | 25.05 |
| 10/16/2026 18:41 | 400 | 25.05 |
| 10/16/2026 18:41 | 102 | 25.05 |
| 10/16/2026 18:40 | 2 | 25.055 |
| 10/16/2026 18:40 | 20 | 25.05 |
| 10/16/2026 18:40 | 80 | 25.05 |
| 10/16/2026 18:40 | 20 | 25.05 |
| 10/16/2026 18:40 | 10 | 25.04 |
| 10/16/2026 18:40 | 200 | 25.04 |
| 10/16/2026 18:40 | 5 | 25.04 |
| 10/16/2026 18:40 | 100 | 25.04 |
| 10/16/2026 18:40 | 100 | 25.04 |
| 10/16/2026 18:40 | 100 | 25.04 |
| 10/16/2026 18:40 | 5 | 25.04 |
| 10/16/2026 18:40 | 100 | 25.04 |
| 10/16/2026 18:40 | 52 | 25.035 |
| 10/16/2026 18:40 | 10 | 25.035 |
| 10/16/2026 18:39 | 10 | 25.035 |
| 10/16/2026 18:39 | 10 | 25.035 |
| 10/16/2026 18:39 | 10 | 25.035 |
| 10/16/2026 18:38 | 10 | 25.035 |
| 10/16/2026 18:38 | 10 | 25.035 |
| 10/16/2026 18:38 | 10 | 25.035 |
| 10/16/2026 18:38 | 7 | 25.035 |
| 10/16/2026 18:38 | 90 | 25.035 |
| 10/16/2026 18:38 | 10 | 25.035 |
| 10/16/2026 18:37 | 10 | 25.04 |
| 10/16/2026 18:37 | 10 | 25.04 |
| 10/16/2026 18:37 | 1 | 25.04 |
| 10/16/2026 18:37 | 36 | 25.04 |
| 10/16/2026 18:37 | 10 | 25.04 |
| 10/16/2026 18:37 | 90 | 25.045 |
| 10/16/2026 18:37 | 10 | 25.045 |
| 10/16/2026 18:36 | 71 | 25.045 |
| 10/16/2026 18:35 | 61 | 25.045 |
| 10/16/2026 18:35 | 10 | 25.045 |
| 10/16/2026 18:35 | 2 | 25.045 |
| 10/16/2026 18:35 | 100 | 25.04 |
| 10/16/2026 18:35 | 100 | 25.04 |
| 10/16/2026 18:35 | 100 | 25.04 |
| 10/16/2026 18:35 | 56 | 25.04 |
| 10/16/2026 18:35 | 10 | 25.04 |
| 10/16/2026 18:35 | 22 | 25.04 |
| 10/16/2026 18:34 | 73 | 25.035 |
| 10/16/2026 18:34 | 10 | 25.035 |
| 10/16/2026 18:34 | 10 | 25.035 |
| 10/16/2026 18:34 | 267 | 25.04 |
| 10/16/2026 18:34 | 10 | 25.04 |
| 10/16/2026 18:34 | 100 | 25.04 |
| 10/16/2026 18:33 | 1 | 25.045 |
| 10/16/2026 18:33 | 10 | 25.045 |
| 10/16/2026 18:33 | 340 | 25.045 |
| 10/16/2026 18:33 | 10 | 25.045 |
| 10/16/2026 18:33 | 1 | 25.045 |
| 10/16/2026 18:33 | 10 | 25.05 |
| 10/16/2026 18:33 | 10 | 25.05 |
| 10/16/2026 18:32 | 10 | 25.055 |
| 10/16/2026 18:32 | 10 | 25.055 |
| 10/16/2026 18:32 | 1 | 25.055 |
| 10/16/2026 18:32 | 2 | 25.055 |
| 10/16/2026 18:32 | 100 | 25.05 |
| 10/16/2026 18:32 | 6 | 25.05 |
| 10/16/2026 18:32 | 100 | 25.05 |
| 10/16/2026 18:32 | 5 | 25.05 |
| 10/16/2026 18:32 | 100 | 25.05 |
| 10/16/2026 18:32 | 100 | 25.05 |
| 10/16/2026 18:32 | 100 | 25.05 |
| 10/16/2026 18:31 | 10 | 25.05 |
| 10/16/2026 18:31 | 100 | 25.05 |
| 10/16/2026 18:31 | 100 | 25.05 |
| 10/16/2026 18:31 | 10 | 25.055 |
| 10/16/2026 18:31 | 10 | 25.055 |
| 10/16/2026 18:31 | 12 | 25.06 |
| 10/16/2026 18:31 | 40 | 25.06 |
| 10/16/2026 18:31 | 53 | 25.06 |
| 10/16/2026 18:31 | 107 | 25.06 |
| 10/16/2026 18:31 | 130 | 25.06 |
| 10/16/2026 18:30 | 10 | 25.065 |
| 10/16/2026 18:30 | 2 | 25.065 |
| 10/16/2026 18:30 | 100 | 25.06 |
| 10/16/2026 18:30 | 10 | 25.06 |
| 10/16/2026 18:30 | 100 | 25.06 |
| 10/16/2026 18:30 | 105 | 25.06 |
| 10/16/2026 18:30 | 95 | 25.06 |
| 10/16/2026 18:30 | 100 | 25.06 |
| 10/16/2026 18:30 | 4 | 25.06 |
| 10/16/2026 18:30 | 100 | 25.06 |
| 10/16/2026 18:29 | 10 | 25.055 |
| 10/16/2026 18:29 | 10 | 25.055 |
| 10/16/2026 18:28 | 10 | 25.055 |
| 10/16/2026 18:28 | 15 | 25.06 |
| 10/16/2026 18:28 | 100 | 25.06 |
| 10/16/2026 18:28 | 398 | 25.06 |
| 10/16/2026 18:28 | 302 | 25.06 |
| 10/16/2026 18:28 | 10 | 25.065 |
| 10/16/2026 18:28 | 311 | 25.065 |
| 10/16/2026 18:28 | 470 | 25.065 |
| 10/16/2026 18:28 | 130 | 25.07 |
| 10/16/2026 18:28 | 100 | 25.07 |
| 10/16/2026 18:28 | 6 | 25.07 |
| 10/16/2026 18:28 | 1 | 25.07 |
| 10/16/2026 18:28 | 30 | 25.07 |
| 10/16/2026 18:28 | 10 | 25.07 |
| 10/16/2026 18:28 | 83 | 25.07 |
| 10/16/2026 18:26 | 2 | 25.075 |
| 10/16/2026 18:26 | 10 | 25.075 |
| 10/16/2026 18:26 | 133 | 25.07 |
| 10/16/2026 18:26 | 100 | 25.07 |
| 10/16/2026 18:26 | 90 | 25.065 |
| 10/16/2026 18:26 | 10 | 25.065 |
| 10/16/2026 18:25 | 10 | 25.065 |
| 10/16/2026 18:25 | 10 | 25.065 |
| 10/16/2026 18:25 | 190 | 25.06 |
| 10/16/2026 18:24 | 10 | 25.06 |
| 10/16/2026 18:24 | 2 | 25.065 |
| 10/16/2026 18:24 | 10 | 25.065 |
| 10/16/2026 18:24 | 24 | 25.06 |
| 10/16/2026 18:24 | 6 | 25.06 |
| 10/16/2026 18:24 | 12 | 25.06 |
| 10/16/2026 18:24 | 10 | 25.055 |
| 10/16/2026 18:24 | 8 | 25.05 |
| 10/16/2026 18:24 | 10 | 25.05 |
| 10/16/2026 18:24 | 100 | 25.05 |
| 10/16/2026 18:24 | 400 | 25.045 |
| 10/16/2026 18:23 | 100 | 25.045 |
| 10/16/2026 18:23 | 100 | 25.045 |
| 10/16/2026 18:23 | 101 | 25.05 |
| 10/16/2026 18:23 | 101 | 25.05 |
| 10/16/2026 18:23 | 201 | 25.05 |
| 10/16/2026 18:23 | 101 | 25.05 |
| 10/16/2026 18:23 | 200 | 25.05 |
| 10/16/2026 18:23 | 100 | 25.05 |
| 10/16/2026 18:23 | 28 | 25.05 |
| 10/16/2026 18:23 | 10 | 25.05 |
| 10/16/2026 18:23 | 3 | 25.05 |
| 10/16/2026 18:23 | 60 | 25.05 |
| 10/16/2026 18:23 | 100 | 25.05 |
| 10/16/2026 18:23 | 10 | 25.055 |
| 10/16/2026 18:23 | 88 | 25.055 |
| 10/16/2026 18:23 | 99 | 25.05 |
| 10/16/2026 18:23 | 1 | 25.05 |
| 10/16/2026 18:23 | 100 | 25.05 |
| 10/16/2026 18:23 | 181 | 25.05 |
| 10/16/2026 18:23 | 100 | 25.05 |
| 10/16/2026 18:23 | 100 | 25.05 |
| 10/16/2026 18:23 | 50 | 25.05 |
| 10/16/2026 18:23 | 400 | 25.045 |
| 10/16/2026 18:23 | 10 | 25.045 |
| 10/16/2026 18:23 | 10 | 25.05 |
| 10/16/2026 18:23 | 241 | 25.05 |
| 10/16/2026 18:23 | 300 | 25.05 |
| 10/16/2026 18:23 | 100 | 25.05 |
| 10/16/2026 18:23 | 100 | 25.05 |
| 10/16/2026 18:23 | 51 | 25.05 |
| 10/16/2026 18:22 | 10 | 25.055 |
| 10/16/2026 18:22 | 19 | 25.05 |
| 10/16/2026 18:22 | 10 | 25.055 |
| 10/16/2026 18:22 | 2 | 25.055 |
| 10/16/2026 18:22 | 10 | 25.055 |
| 10/16/2026 18:22 | 10 | 25.055 |
| 10/16/2026 18:22 | 10 | 25.055 |
| 10/16/2026 18:22 | 11 | 25.05 |
| 10/16/2026 18:22 | 100 | 25.05 |
| 10/16/2026 18:22 | 5 | 25.05 |
| 10/16/2026 18:22 | 200 | 25.04 |
| 10/16/2026 18:22 | 100 | 25.04 |
| 10/16/2026 18:22 | 5 | 25.04 |
| 10/16/2026 18:22 | 48 | 25.04 |
| 10/16/2026 18:21 | 52 | 25.04 |
| 10/16/2026 18:21 | 10 | 25.035 |
| 10/16/2026 18:21 | 311 | 25.035 |
| 10/16/2026 18:20 | 10 | 25.04 |
| 10/16/2026 18:20 | 90 | 25.04 |
| 10/16/2026 18:20 | 10 | 25.04 |
| 10/16/2026 18:20 | 2 | 25.045 |
| 10/16/2026 18:20 | 2 | 25.045 |
| 10/16/2026 18:20 | 10 | 25.045 |
| 10/16/2026 18:20 | 95 | 25.04 |
| 10/16/2026 18:19 | 1 | 25.045 |
| 10/16/2026 18:19 | 1 | 25.045 |
| 10/16/2026 18:19 | 5 | 25.04 |
| 10/16/2026 18:19 | 100 | 25.04 |
| 10/16/2026 18:19 | 50 | 25.04 |
| 10/16/2026 18:19 | 100 | 25.04 |
| 10/16/2026 18:19 | 300 | 25.03 |
| 10/16/2026 18:19 | 100 | 25.03 |
| 10/16/2026 18:19 | 100 | 25.03 |
| 10/16/2026 18:19 | 100 | 25.03 |
| 10/16/2026 18:19 | 100 | 25.03 |
| 10/16/2026 18:19 | 17 | 25.025 |
| 10/16/2026 18:19 | 78 | 25.02 |
| 10/16/2026 18:19 | 2 | 25.02 |
| 10/16/2026 18:19 | 20 | 25.02 |
| 10/16/2026 18:19 | 18 | 25.025 |
| 10/16/2026 18:19 | 10 | 25.025 |
| 10/16/2026 18:19 | 10 | 25.025 |
| 10/16/2026 18:18 | 10 | 25.025 |
| 10/16/2026 18:18 | 10 | 25.025 |
| 10/16/2026 18:18 | 10 | 25.025 |
| 10/16/2026 18:18 | 10 | 25.03 |
| 10/16/2026 18:18 | 2 | 25.03 |
| 10/16/2026 18:18 | 78 | 25.03 |
| 10/16/2026 18:18 | 100 | 25.03 |
| 10/16/2026 18:18 | 300 | 25.03 |
| 10/16/2026 18:18 | 100 | 25.03 |
| 10/16/2026 18:18 | 100 | 25.03 |
| 10/16/2026 18:18 | 100 | 25.03 |
| 10/16/2026 18:18 | 5 | 25.03 |
| 10/16/2026 18:18 | 100 | 25.03 |
| 10/16/2026 18:18 | 120 | 25.03 |
| 10/16/2026 18:18 | 100 | 25.03 |
| 10/16/2026 18:18 | 100 | 25.03 |
| 10/16/2026 18:17 | 200 | 25.03 |
| 10/16/2026 18:17 | 100 | 25.03 |
| 10/16/2026 18:17 | 100 | 25.03 |
| 10/16/2026 18:17 | 86 | 25.03 |
| 10/16/2026 18:17 | 14 | 25.03 |
| 10/16/2026 18:17 | 100 | 25.03 |
| 10/16/2026 18:17 | 100 | 25.03 |
| 10/16/2026 18:17 | 400 | 25.02 |
| 10/16/2026 18:17 | 100 | 25.02 |
| 10/16/2026 18:17 | 160 | 25.02 |
| 10/16/2026 18:17 | 100 | 25.02 |
| 10/16/2026 18:17 | 78 | 25.02 |
| 10/16/2026 18:17 | 90 | 25.015 |
| 10/16/2026 18:17 | 10 | 25.015 |
| 10/16/2026 18:17 | 200 | 25.015 |
| 10/16/2026 18:17 | 10 | 25.02 |
| 10/16/2026 18:17 | 5 | 25.02 |
| 10/16/2026 18:17 | 100 | 25.02 |
| 10/16/2026 18:17 | 10 | 25.025 |
| 10/16/2026 18:17 | 10 | 25.025 |
| 10/16/2026 18:17 | 4 | 25.025 |
| 10/16/2026 18:17 | 179 | 25.025 |
| 10/16/2026 18:17 | 311 | 25.025 |
| 10/16/2026 18:17 | 10 | 25.025 |
| 10/16/2026 18:16 | 43 | 25.03 |
| 10/16/2026 18:16 | 10 | 25.03 |
| 10/16/2026 18:16 | 11 | 25.03 |
| 10/16/2026 18:16 | 10 | 25.03 |
| 10/16/2026 18:16 | 55 | 25.03 |
| 10/16/2026 18:16 | 45 | 25.03 |
| 10/16/2026 18:16 | 14 | 25.03 |
| 10/16/2026 18:16 | 1 | 25.03 |
| 10/16/2026 18:16 | 10 | 25.03 |
| 10/16/2026 18:16 | 40 | 25.03 |
| 10/16/2026 18:16 | 14 | 25.03 |
| 10/16/2026 18:16 | 14 | 25.03 |
| 10/16/2026 18:16 | 1 | 25.03 |
| 10/16/2026 18:16 | 6 | 25.03 |
| 10/16/2026 18:16 | 10 | 25.035 |
| 10/16/2026 18:16 | 100 | 25.035 |
| 10/16/2026 18:16 | 37 | 25.04 |
| 10/16/2026 18:16 | 10 | 25.04 |
| 10/16/2026 18:16 | 1 | 25.04 |
| 10/16/2026 18:16 | 11 | 25.04 |
| 10/16/2026 18:16 | 89 | 25.04 |
| 10/16/2026 18:16 | 100 | 25.04 |
| 10/16/2026 18:16 | 100 | 25.04 |
| 10/16/2026 18:16 | 5 | 25.04 |
| 10/16/2026 18:16 | 100 | 25.04 |
| 10/16/2026 18:16 | 450 | 25.035 |
| 10/16/2026 18:16 | 450 | 25.035 |
| 10/16/2026 18:16 | 10 | 25.035 |
| 10/16/2026 18:16 | 10 | 25.04 |
| 10/16/2026 18:16 | 5 | 25.04 |
| 10/16/2026 18:16 | 100 | 25.04 |
| 10/16/2026 18:15 | 10 | 25.045 |
| 10/16/2026 18:15 | 10 | 25.05 |
| 10/16/2026 18:15 | 100 | 25.05 |
| 10/16/2026 18:15 | 17 | 25.05 |
| 10/16/2026 18:15 | 125 | 25.055 |
| 10/16/2026 18:15 | 10 | 25.06 |
| 10/16/2026 18:15 | 67 | 25.06 |
| 10/16/2026 18:15 | 1 | 25.065 |
| 10/16/2026 18:15 | 40 | 25.065 |
| 10/16/2026 18:14 | 400 | 25.06 |
| 10/16/2026 18:14 | 48 | 25.06 |
| 10/16/2026 18:14 | 5 | 25.06 |
| 10/16/2026 18:14 | 100 | 25.06 |
| 10/16/2026 18:14 | 100 | 25.06 |
| 10/16/2026 18:14 | 100 | 25.06 |
| 10/16/2026 18:14 | 109 | 25.06 |
| 10/16/2026 18:14 | 1 | 25.055 |
| 10/16/2026 18:14 | 2 | 25.055 |
| 10/16/2026 18:14 | 40 | 25.055 |
| 10/16/2026 18:13 | 10 | 25.06 |
| 10/16/2026 18:13 | 1 | 25.06 |
| 10/16/2026 18:13 | 147 | 25.06 |
| 10/16/2026 18:13 | 10 | 25.065 |
| 10/16/2026 18:13 | 10 | 25.065 |
| 10/16/2026 18:13 | 65 | 25.07 |
| 10/16/2026 18:13 | 1 | 25.07 |
| 10/16/2026 18:13 | 1 | 25.07 |
| 10/16/2026 18:13 | 63 | 25.07 |
| 10/16/2026 18:13 | 40 | 25.075 |
| 10/16/2026 18:13 | 200 | 25.07 |
| 10/16/2026 18:13 | 100 | 25.07 |
| 10/16/2026 18:13 | 100 | 25.07 |
| 10/16/2026 18:13 | 5 | 25.07 |
| 10/16/2026 18:13 | 100 | 25.07 |
| 10/16/2026 18:13 | 53 | 25.06 |
| 10/16/2026 18:13 | 300 | 25.065 |
| 10/16/2026 18:13 | 99 | 25.07 |
| 10/16/2026 18:13 | 1 | 25.07 |
| 10/16/2026 18:13 | 1 | 25.07 |
| 10/16/2026 18:13 | 23 | 25.07 |
| 10/16/2026 18:13 | 10 | 25.07 |
| 10/16/2026 18:13 | 100 | 25.07 |
| 10/16/2026 18:13 | 40 | 25.075 |
| 10/16/2026 18:12 | 100 | 25.07 |
| 10/16/2026 18:12 | 100 | 25.07 |
| 10/16/2026 18:12 | 4 | 25.08 |
| 10/16/2026 18:12 | 10 | 25.08 |
| 10/16/2026 18:12 | 7 | 25.08 |
| 10/16/2026 18:12 | 2 | 25.08 |
| 10/16/2026 18:12 | 10 | 25.085 |
| 10/16/2026 18:11 | 13 | 25.09 |
| 10/16/2026 18:11 | 100 | 25.09 |
| 10/16/2026 18:11 | 100 | 25.09 |
| 10/16/2026 18:11 | 100 | 25.09 |
| 10/16/2026 18:11 | 74 | 25.09 |
| 10/16/2026 18:11 | 26 | 25.09 |
| 10/16/2026 18:11 | 62 | 25.09 |
| 10/16/2026 18:11 | 38 | 25.09 |
| 10/16/2026 18:11 | 6 | 25.09 |
| 10/16/2026 18:11 | 100 | 25.09 |
| 10/16/2026 18:11 | 55 | 25.09 |
| 10/16/2026 18:11 | 5 | 25.09 |
| 10/16/2026 18:11 | 40 | 25.09 |
| 10/16/2026 18:11 | 100 | 25.09 |
| 10/16/2026 18:11 | 65 | 25.08 |
| 10/16/2026 18:11 | 35 | 25.08 |
| 10/16/2026 18:11 | 70 | 25.08 |
| 10/16/2026 18:11 | 10 | 25.08 |
| 10/16/2026 18:11 | 19 | 25.08 |
| 10/16/2026 18:11 | 1 | 25.08 |
| 10/16/2026 18:11 | 100 | 25.08 |
| 10/16/2026 18:11 | 10 | 25.085 |
| 10/16/2026 18:11 | 90 | 25.085 |
| 10/16/2026 18:11 | 10 | 25.085 |
| 10/16/2026 18:10 | 1 | 25.085 |
| 10/16/2026 18:10 | 100 | 25.08 |
| 10/16/2026 18:10 | 80 | 25.08 |
| 10/16/2026 18:10 | 10 | 25.08 |
| 10/16/2026 18:10 | 10 | 25.08 |
| 10/16/2026 18:10 | 80 | 25.08 |
| 10/16/2026 18:10 | 10 | 25.08 |
| 10/16/2026 18:10 | 10 | 25.08 |
| 10/16/2026 18:10 | 75 | 25.08 |
| 10/16/2026 18:10 | 10 | 25.08 |
| 10/16/2026 18:10 | 6 | 25.08 |
| 10/16/2026 18:10 | 8 | 25.08 |
| 10/16/2026 18:10 | 1 | 25.08 |
| 10/16/2026 18:10 | 10 | 25.085 |
| 10/16/2026 18:10 | 20 | 25.085 |
| 10/16/2026 18:09 | 450 | 25.085 |
| 10/16/2026 18:09 | 100 | 25.08 |
| 10/16/2026 18:09 | 100 | 25.08 |
| 10/16/2026 18:09 | 100 | 25.08 |
| 10/16/2026 18:09 | 100 | 25.08 |
| 10/16/2026 18:09 | 3 | 25.08 |
| 10/16/2026 18:09 | 74 | 25.075 |
| 10/16/2026 18:09 | 400 | 25.08 |
| 10/16/2026 18:09 | 100 | 25.08 |
| 10/16/2026 18:09 | 1 | 25.08 |
| 10/16/2026 18:09 | 2 | 25.08 |
| 10/16/2026 18:09 | 10 | 25.08 |
| 10/16/2026 18:09 | 200 | 25.08 |
| 10/16/2026 18:08 | 2 | 25.085 |
| 10/16/2026 18:08 | 10 | 25.085 |
| 10/16/2026 18:08 | 10 | 25.09 |
| 10/16/2026 18:08 | 100 | 25.09 |
| 10/16/2026 18:08 | 100 | 25.09 |
| 10/16/2026 18:08 | 400 | 25.09 |
| 10/16/2026 18:08 | 100 | 25.09 |
| 10/16/2026 18:08 | 57 | 25.09 |
| 10/16/2026 18:08 | 32 | 25.09 |
| 10/16/2026 18:08 | 5 | 25.09 |
| 10/16/2026 18:08 | 1 | 25.09 |
| 10/16/2026 18:08 | 1 | 25.09 |
| 10/16/2026 18:08 | 10 | 25.095 |
| 10/16/2026 18:07 | 82 | 25.09 |
| 10/16/2026 18:07 | 1 | 25.09 |
| 10/16/2026 18:07 | 17 | 25.09 |
| 10/16/2026 18:07 | 10 | 25.095 |
| 10/16/2026 18:07 | 10 | 25.10 |
| 10/16/2026 18:07 | 200 | 25.10 |
| 10/16/2026 18:07 | 10 | 25.105 |
| 10/16/2026 18:06 | 100 | 25.11 |
| 10/16/2026 18:06 | 5 | 25.11 |
| 10/16/2026 18:06 | 100 | 25.11 |
| 10/16/2026 18:06 | 5 | 25.11 |
| 10/16/2026 18:06 | 271 | 25.11 |
| 10/16/2026 18:06 | 200 | 25.11 |
| 10/16/2026 18:06 | 70 | 25.11 |
| 10/16/2026 18:06 | 100 | 25.115 |
| 10/16/2026 18:06 | 10 | 25.115 |
| 10/16/2026 18:06 | 10 | 25.115 |
| 10/16/2026 18:06 | 230 | 25.115 |
| 10/16/2026 18:06 | 177 | 25.12 |
| 10/16/2026 18:06 | 23 | 25.12 |
| 10/16/2026 18:06 | 277 | 25.12 |
| 10/16/2026 18:06 | 66 | 25.12 |
| 10/16/2026 18:06 | 147 | 25.12 |
| 10/16/2026 18:06 | 10 | 25.12 |
| 10/16/2026 18:06 | 54 | 25.12 |
| 10/16/2026 18:05 | 10 | 25.125 |
| 10/16/2026 18:05 | 100 | 25.125 |
| 10/16/2026 18:05 | 3 | 25.12 |
| 10/16/2026 18:05 | 115 | 25.12 |
| 10/16/2026 18:05 | 100 | 25.12 |
| 10/16/2026 18:05 | 90 | 25.12 |
| 10/16/2026 18:05 | 100 | 25.12 |
| 10/16/2026 18:05 | 100 | 25.12 |
| 10/16/2026 18:05 | 100 | 25.12 |
| 10/16/2026 18:05 | 100 | 25.12 |
| 10/16/2026 18:05 | 94 | 25.115 |
| 10/16/2026 18:05 | 1 | 25.115 |
| 10/16/2026 18:05 | 25 | 25.115 |
| 10/16/2026 18:04 | 10 | 25.115 |
| 10/16/2026 18:04 | 311 | 25.115 |
| 10/16/2026 18:04 | 311 | 25.115 |
| 10/16/2026 18:04 | 311 | 25.115 |
| 10/16/2026 18:04 | 450 | 25.115 |
| 10/16/2026 18:04 | 311 | 25.115 |
| 10/16/2026 18:04 | 10 | 25.11 |
| 10/16/2026 18:04 | 10 | 25.11 |
| 10/16/2026 18:04 | 2 | 25.11 |
| 10/16/2026 18:04 | 98 | 25.11 |
| 10/16/2026 18:04 | 2 | 25.11 |
| 10/16/2026 18:04 | 10 | 25.115 |
| 10/16/2026 18:04 | 2 | 25.115 |
| 10/16/2026 18:04 | 30 | 25.115 |
| 10/16/2026 18:04 | 5 | 25.11 |
| 10/16/2026 18:04 | 40 | 25.11 |
| 10/16/2026 18:04 | 100 | 25.11 |
| 10/16/2026 18:04 | 66 | 25.11 |
| 10/16/2026 18:04 | 34 | 25.11 |
| 10/16/2026 18:04 | 96 | 25.11 |
| 10/16/2026 18:04 | 4 | 25.11 |
| 10/16/2026 18:04 | 100 | 25.105 |
| 10/16/2026 18:03 | 100 | 25.105 |
| 10/16/2026 18:03 | 10 | 25.105 |
| 10/16/2026 18:03 | 10 | 25.105 |
| 10/16/2026 18:03 | 30 | 25.105 |
| 10/16/2026 18:03 | 100 | 25.10 |
| 10/16/2026 18:03 | 100 | 25.10 |
| 10/16/2026 18:03 | 20 | 25.10 |
| 10/16/2026 18:03 | 62 | 25.10 |
| 10/16/2026 18:03 | 100 | 25.095 |
| 10/16/2026 18:03 | 4 | 25.09 |
| 10/16/2026 18:03 | 400 | 25.09 |
| 10/16/2026 18:03 | 100 | 25.09 |
| 10/16/2026 18:03 | 5 | 25.09 |
| 10/16/2026 18:03 | 100 | 25.09 |
| 10/16/2026 18:03 | 100 | 25.085 |
| 10/16/2026 18:02 | 10 | 25.09 |
| 10/16/2026 18:02 | 19 | 25.09 |
| 10/16/2026 18:02 | 1 | 25.10 |
| 10/16/2026 18:02 | 21 | 25.10 |
| 10/16/2026 18:02 | 100 | 25.10 |
| 10/16/2026 18:02 | 200 | 25.10 |
| 10/16/2026 18:02 | 175 | 25.105 |
| 10/16/2026 18:02 | 61 | 25.105 |
| 10/16/2026 18:02 | 100 | 25.105 |
| 10/16/2026 18:02 | 30 | 25.105 |
| 10/16/2026 18:02 | 100 | 25.105 |
| 10/16/2026 18:01 | 2 | 25.105 |
| 10/16/2026 18:01 | 7 | 25.105 |
| 10/16/2026 18:01 | 1 | 25.11 |
| 10/16/2026 18:01 | 270 | 25.11 |
| 10/16/2026 18:01 | 300 | 25.11 |
| 10/16/2026 18:01 | 100 | 25.11 |
| 10/16/2026 18:01 | 100 | 25.11 |
| 10/16/2026 18:01 | 10 | 25.115 |
| 10/16/2026 18:01 | 100 | 25.11 |
| 10/16/2026 18:01 | 40 | 25.11 |
| 10/16/2026 18:01 | 13 | 25.11 |
| 10/16/2026 18:01 | 60 | 25.11 |
| 10/16/2026 18:01 | 100 | 25.11 |
| 10/16/2026 18:01 | 40 | 25.11 |
| 10/16/2026 18:01 | 200 | 25.11 |
| 10/16/2026 18:01 | 9 | 25.115 |
| 10/16/2026 18:01 | 10 | 25.12 |
| 10/16/2026 18:01 | 10 | 25.12 |
| 10/16/2026 18:01 | 19 | 25.12 |
| 10/16/2026 18:01 | 5 | 25.12 |
| 10/16/2026 18:01 | 65 | 25.12 |
| 10/16/2026 18:00 | 2 | 25.125 |
| 10/16/2026 18:00 | 200 | 25.12 |
| 10/16/2026 18:00 | 100 | 25.12 |
| 10/16/2026 18:00 | 100 | 25.12 |
| 10/16/2026 18:00 | 6 | 25.12 |
| 10/16/2026 18:00 | 100 | 25.12 |
| 10/16/2026 18:00 | 300 | 25.12 |
| 10/16/2026 18:00 | 500 | 25.12 |
| 10/16/2026 18:00 | 311 | 25.12 |
| 10/16/2026 18:00 | 489 | 25.12 |
| 10/16/2026 18:00 | 8 | 25.12 |
| 10/16/2026 18:00 | 99 | 25.12 |
| 10/16/2026 18:00 | 1 | 25.12 |
| 10/16/2026 18:00 | 41 | 25.12 |
| 10/16/2026 18:00 | 20 | 25.12 |
| 10/16/2026 18:00 | 1 | 25.12 |
| 10/16/2026 18:00 | 1100 | 25.12 |
| 10/16/2026 18:00 | 100 | 25.12 |
| 10/16/2026 18:00 | 44 | 25.125 |
| 10/16/2026 18:00 | 100 | 25.125 |
| 10/16/2026 18:00 | 300 | 25.13 |
| 10/16/2026 18:00 | 12 | 25.13 |
| 10/16/2026 18:00 | 10 | 25.13 |
| 10/16/2026 18:00 | 1 | 25.13 |
| 10/16/2026 18:00 | 1 | 25.13 |
| 10/16/2026 18:00 | 2 | 25.135 |
| 10/16/2026 18:00 | 100 | 25.135 |
| 10/16/2026 18:00 | 100 | 25.13 |
| 10/16/2026 18:00 | 4 | 25.13 |
| 10/16/2026 18:00 | 207 | 25.13 |
| 10/16/2026 18:00 | 100 | 25.13 |
| 10/16/2026 17:59 | 10 | 25.125 |
| 10/16/2026 17:59 | 74 | 25.125 |
| 10/16/2026 17:59 | 93 | 25.13 |
| 10/16/2026 17:59 | 105 | 25.13 |
| 10/16/2026 17:59 | 195 | 25.13 |
| 10/16/2026 17:59 | 5 | 25.13 |
| 10/16/2026 17:59 | 100 | 25.13 |
| 10/16/2026 17:59 | 30 | 25.125 |
| 10/16/2026 17:58 | 10 | 25.125 |
| 10/16/2026 17:58 | 16 | 25.125 |
| 10/16/2026 17:58 | 450 | 25.125 |
| 10/16/2026 17:58 | 9 | 25.125 |
| 10/16/2026 17:58 | 100 | 25.13 |
| 10/16/2026 17:58 | 100 | 25.13 |
| 10/16/2026 17:58 | 2 | 25.13 |
| 10/16/2026 17:58 | 10 | 25.13 |
| 10/16/2026 17:58 | 22 | 25.13 |
| 10/16/2026 17:58 | 5 | 25.13 |
| 10/16/2026 17:58 | 100 | 25.13 |
| 10/16/2026 17:58 | 100 | 25.13 |
| 10/16/2026 17:57 | 300 | 25.14 |
| 10/16/2026 17:57 | 1 | 25.14 |
| 10/16/2026 17:57 | 718 | 25.14 |
| 10/16/2026 17:57 | 100 | 25.14 |
| 10/16/2026 17:57 | 80 | 25.14 |
| 10/16/2026 17:57 | 20 | 25.14 |
| 10/16/2026 17:57 | 40 | 25.14 |
| 10/16/2026 17:57 | 200 | 25.14 |
| 10/16/2026 17:57 | 100 | 25.14 |
| 10/16/2026 17:57 | 40 | 25.14 |
| 10/16/2026 17:57 | 100 | 25.14 |
| 10/16/2026 17:57 | 200 | 25.14 |
| 10/16/2026 17:57 | 100 | 25.14 |
| 10/16/2026 17:56 | 8 | 25.135 |
| 10/16/2026 17:56 | 180 | 25.14 |
| 10/16/2026 17:56 | 20 | 25.14 |
| 10/16/2026 17:55 | 100 | 25.145 |
| 10/16/2026 17:55 | 300 | 25.15 |
| 10/16/2026 17:55 | 10 | 25.15 |
| 10/16/2026 17:55 | 16 | 25.15 |
| 10/16/2026 17:55 | 100 | 25.15 |
| 10/16/2026 17:55 | 8 | 25.15 |
| 10/16/2026 17:55 | 40 | 25.15 |
| 10/16/2026 17:55 | 32 | 25.15 |
| 10/16/2026 17:55 | 1 | 25.155 |
| 10/16/2026 17:54 | 138 | 25.16 |
| 10/16/2026 17:54 | 161 | 25.16 |
| 10/16/2026 17:54 | 100 | 25.16 |
| 10/16/2026 17:54 | 38 | 25.16 |
| 10/16/2026 17:54 | 62 | 25.16 |
| 10/16/2026 17:54 | 100 | 25.17 |
| 10/16/2026 17:54 | 100 | 25.17 |
| 10/16/2026 17:54 | 1 | 25.17 |
| 10/16/2026 17:54 | 100 | 25.17 |
| 10/16/2026 17:54 | 300 | 25.17 |
| 10/16/2026 17:54 | 100 | 25.17 |
| 10/16/2026 17:54 | 20 | 25.17 |
| 10/16/2026 17:53 | 55 | 25.165 |
| 10/16/2026 17:53 | 42 | 25.16 |
| 10/16/2026 17:53 | 58 | 25.16 |
| 10/16/2026 17:53 | 300 | 25.16 |
| 10/16/2026 17:53 | 200 | 25.16 |
| 10/16/2026 17:53 | 4 | 25.16 |
| 10/16/2026 17:53 | 336 | 25.16 |
| 10/16/2026 17:53 | 100 | 25.16 |
| 10/16/2026 17:52 | 116 | 25.16 |
| 10/16/2026 17:52 | 84 | 25.16 |
| 10/16/2026 17:52 | 200 | 25.16 |
| 10/16/2026 17:52 | 100 | 25.165 |
| 10/16/2026 17:52 | 100 | 25.165 |
| 10/16/2026 17:52 | 88 | 25.17 |
| 10/16/2026 17:52 | 200 | 25.17 |
| 10/16/2026 17:51 | 10 | 25.185 |
| 10/16/2026 17:51 | 40 | 25.18 |
| 10/16/2026 17:51 | 40 | 25.18 |
| 10/16/2026 17:51 | 100 | 25.18 |
| 10/16/2026 17:51 | 100 | 25.18 |
| 10/16/2026 17:51 | 97 | 25.18 |
| 10/16/2026 17:51 | 1 | 25.18 |
| 10/16/2026 17:51 | 2 | 25.18 |
| 10/16/2026 17:51 | 6 | 25.18 |
| 10/16/2026 17:51 | 3 | 25.175 |
| 10/16/2026 17:50 | 115 | 25.17 |
| 10/16/2026 17:50 | 85 | 25.17 |
| 10/16/2026 17:50 | 900 | 25.17 |
| 10/16/2026 17:50 | 200 | 25.17 |
| 10/16/2026 17:49 | 200 | 25.17 |
| 10/16/2026 17:49 | 100 | 25.17 |
| 10/16/2026 17:49 | 49 | 25.17 |
| 10/16/2026 17:49 | 100 | 25.17 |
| 10/16/2026 17:49 | 100 | 25.17 |
| 10/16/2026 17:49 | 100 | 25.17 |
| 10/16/2026 17:49 | 573 | 25.17 |
| 10/16/2026 17:49 | 427 | 25.17 |
| 10/16/2026 17:49 | 100 | 25.17 |
| 10/16/2026 17:49 | 1 | 25.18 |
| 10/16/2026 17:49 | 1 | 25.19 |
| 10/16/2026 17:49 | 200 | 25.19 |
| 10/16/2026 17:49 | 20 | 25.19 |
| 10/16/2026 17:49 | 100 | 25.195 |
| 10/16/2026 17:48 | 100 | 25.19 |
| 10/16/2026 17:48 | 5 | 25.19 |
| 10/16/2026 17:48 | 900 | 25.19 |
| 10/16/2026 17:48 | 11 | 25.19 |
| 10/16/2026 17:48 | 10 | 25.19 |
| 10/16/2026 17:48 | 1 | 25.19 |
| 10/16/2026 17:48 | 17 | 25.19 |
| 10/16/2026 17:48 | 5 | 25.19 |
| 10/16/2026 17:48 | 297 | 25.19 |
| 10/16/2026 17:48 | 21 | 25.19 |
| 10/16/2026 17:48 | 7 | 25.19 |
| 10/16/2026 17:48 | 29 | 25.19 |
| 10/16/2026 17:48 | 200 | 25.19 |
| 10/16/2026 17:47 | 1 | 25.20 |
| 10/16/2026 17:47 | 25 | 25.20 |
| 10/16/2026 17:47 | 95 | 25.20 |
| 10/16/2026 17:47 | 5 | 25.20 |
| 10/16/2026 17:46 | 5 | 25.20 |
| 10/16/2026 17:46 | 6 | 25.20 |
| 10/16/2026 17:46 | 300 | 25.20 |
| 10/16/2026 17:46 | 100 | 25.20 |
| 10/16/2026 17:45 | 400 | 25.195 |
| 10/16/2026 17:45 | 500 | 25.195 |
| 10/16/2026 17:45 | 164 | 25.195 |
| 10/16/2026 17:45 | 21 | 25.20 |
| 10/16/2026 17:45 | 142 | 25.20 |
| 10/16/2026 17:45 | 120 | 25.20 |
| 10/16/2026 17:45 | 100 | 25.20 |
| 10/16/2026 17:45 | 30 | 25.205 |
| 10/16/2026 17:45 | 450 | 25.205 |
| 10/16/2026 17:45 | 1 | 25.205 |
| 10/16/2026 17:45 | 30 | 25.205 |
| 10/16/2026 17:44 | 30 | 25.205 |
| 10/16/2026 17:44 | 30 | 25.205 |
| 10/16/2026 17:44 | 2 | 25.205 |
| 10/16/2026 17:44 | 30 | 25.205 |
| 10/16/2026 17:44 | 30 | 25.205 |
| 10/16/2026 17:44 | 5 | 25.20 |
| 10/16/2026 17:44 | 100 | 25.20 |
| 10/16/2026 17:44 | 100 | 25.20 |
| 10/16/2026 17:44 | 100 | 25.20 |
| 10/16/2026 17:44 | 2 | 25.20 |
| 10/16/2026 17:43 | 98 | 25.20 |
| 10/16/2026 17:43 | 100 | 25.20 |
| 10/16/2026 17:43 | 100 | 25.20 |
| 10/16/2026 17:43 | 1 | 25.195 |
| 10/16/2026 17:43 | 72 | 25.20 |
| 10/16/2026 17:43 | 100 | 25.20 |
| 10/16/2026 17:43 | 300 | 25.20 |
| 10/16/2026 17:43 | 100 | 25.195 |
| 10/16/2026 17:43 | 52 | 25.20 |
| 10/16/2026 17:43 | 1 | 25.20 |
| 10/16/2026 17:43 | 140 | 25.20 |
| 10/16/2026 17:42 | 1 | 25.205 |
| 10/16/2026 17:42 | 30 | 25.205 |
| 10/16/2026 17:42 | 30 | 25.205 |
| 10/16/2026 17:42 | 1 | 25.205 |
| 10/16/2026 17:42 | 5 | 25.21 |
| 10/16/2026 17:42 | 216 | 25.21 |
| 10/16/2026 17:42 | 100 | 25.21 |
| 10/16/2026 17:42 | 19 | 25.21 |
| 10/16/2026 17:42 | 100 | 25.21 |
| 10/16/2026 17:41 | 70 | 25.205 |
| 10/16/2026 17:41 | 30 | 25.205 |
| 10/16/2026 17:41 | 2 | 25.215 |
| 10/16/2026 17:41 | 6 | 25.21 |
| 10/16/2026 17:41 | 14 | 25.21 |
| 10/16/2026 17:41 | 86 | 25.21 |
| 10/16/2026 17:41 | 100 | 25.21 |
| 10/16/2026 17:41 | 100 | 25.21 |
| 10/16/2026 17:41 | 92 | 25.21 |
| 10/16/2026 17:41 | 322 | 25.21 |
| 10/16/2026 17:41 | 100 | 25.21 |
| 10/16/2026 17:41 | 100 | 25.21 |
| 10/16/2026 17:41 | 1 | 25.21 |
| 10/16/2026 17:41 | 1 | 25.21 |
| 10/16/2026 17:41 | 10 | 25.21 |
| 10/16/2026 17:41 | 1 | 25.21 |
| 10/16/2026 17:41 | 90 | 25.21 |
| 10/16/2026 17:41 | 1 | 25.215 |
| 10/16/2026 17:40 | 6 | 25.215 |
| 10/16/2026 17:40 | 200 | 25.22 |
| 10/16/2026 17:40 | 100 | 25.22 |
| 10/16/2026 17:40 | 1 | 25.22 |
| 10/16/2026 17:40 | 100 | 25.22 |
| 10/16/2026 17:40 | 1100 | 25.22 |
| 10/16/2026 17:40 | 100 | 25.22 |
| 10/16/2026 17:40 | 100 | 25.22 |
| 10/16/2026 17:40 | 400 | 25.22 |
| 10/16/2026 17:40 | 300 | 25.22 |
| 10/16/2026 17:40 | 36 | 25.22 |
| 10/16/2026 17:40 | 64 | 25.22 |
| 10/16/2026 17:40 | 200 | 25.22 |
| 10/16/2026 17:40 | 284 | 25.22 |
| 10/16/2026 17:40 | 258 | 25.22 |
| 10/16/2026 17:40 | 5 | 25.22 |
| 10/16/2026 17:40 | 3 | 25.22 |
| 10/16/2026 17:40 | 100 | 25.22 |
| 10/16/2026 17:40 | 700 | 25.22 |
| 10/16/2026 17:39 | 100 | 25.21 |
| 10/16/2026 17:39 | 100 | 25.21 |
| 10/16/2026 17:39 | 300 | 25.21 |
| 10/16/2026 17:38 | 100 | 25.205 |
| 10/16/2026 17:38 | 100 | 25.21 |
| 10/16/2026 17:38 | 400 | 25.21 |
| 10/16/2026 17:38 | 100 | 25.21 |
| 10/16/2026 17:38 | 5 | 25.21 |
| 10/16/2026 17:38 | 100 | 25.21 |
| 10/16/2026 17:38 | 100 | 25.21 |
| 10/16/2026 17:38 | 216 | 25.21 |
| 10/16/2026 17:38 | 100 | 25.21 |
| 10/16/2026 17:38 | 100 | 25.21 |
| 10/16/2026 17:38 | 500 | 25.21 |
| 10/16/2026 17:38 | 100 | 25.215 |
| 10/16/2026 17:38 | 200 | 25.22 |
| 10/16/2026 17:38 | 100 | 25.22 |
| 10/16/2026 17:38 | 1 | 25.22 |
| 10/16/2026 17:38 | 63 | 25.22 |
| 10/16/2026 17:38 | 12 | 25.22 |
| 10/16/2026 17:38 | 1 | 25.22 |
| 10/16/2026 17:38 | 10 | 25.22 |
| 10/16/2026 17:38 | 10 | 25.22 |
| 10/16/2026 17:38 | 9 | 25.22 |
| 10/16/2026 17:38 | 1 | 25.22 |
| 10/16/2026 17:38 | 18 | 25.22 |
| 10/16/2026 17:37 | 80 | 25.23 |
| 10/16/2026 17:37 | 8 | 25.225 |
| 10/16/2026 17:37 | 300 | 25.225 |
| 10/16/2026 17:37 | 100 | 25.22 |
| 10/16/2026 17:37 | 5 | 25.22 |
| 10/16/2026 17:37 | 100 | 25.22 |
| 10/16/2026 17:37 | 10 | 25.22 |
| 10/16/2026 17:37 | 30 | 25.215 |
| 10/16/2026 17:37 | 30 | 25.215 |
| 10/16/2026 17:37 | 30 | 25.215 |
| 10/16/2026 17:37 | 30 | 25.215 |
| 10/16/2026 17:37 | 50 | 25.215 |
| 10/16/2026 17:36 | 46 | 25.22 |
| 10/16/2026 17:36 | 6 | 25.22 |
| 10/16/2026 17:36 | 35 | 25.22 |
| 10/16/2026 17:36 | 50 | 25.225 |
| 10/16/2026 17:36 | 40 | 25.22 |
| 10/16/2026 17:36 | 100 | 25.22 |
| 10/16/2026 17:36 | 36 | 25.22 |
| 10/16/2026 17:36 | 64 | 25.22 |
| 10/16/2026 17:36 | 100 | 25.22 |
| 10/16/2026 17:36 | 73 | 25.22 |
| 10/16/2026 17:36 | 27 | 25.22 |
| 10/16/2026 17:36 | 6 | 25.22 |
| 10/16/2026 17:36 | 3 | 25.22 |
| 10/16/2026 17:36 | 5 | 25.215 |
| 10/16/2026 17:36 | 375 | 25.215 |
| 10/16/2026 17:35 | 5 | 25.22 |
| 10/16/2026 17:35 | 10 | 25.23 |
| 10/16/2026 17:35 | 100 | 25.235 |
| 10/16/2026 17:35 | 100 | 25.235 |
| 10/16/2026 17:35 | 300 | 25.24 |
| 10/16/2026 17:35 | 100 | 25.24 |
| 10/16/2026 17:35 | 1 | 25.24 |
| 10/16/2026 17:35 | 100 | 25.24 |
| 10/16/2026 17:35 | 200 | 25.24 |
| 10/16/2026 17:35 | 100 | 25.24 |
| 10/16/2026 17:35 | 500 | 25.24 |
| 10/16/2026 17:35 | 100 | 25.24 |
| 10/16/2026 17:35 | 100 | 25.245 |
| 10/16/2026 17:35 | 4 | 25.25 |
| 10/16/2026 17:35 | 469 | 25.25 |
| 10/16/2026 17:35 | 100 | 25.25 |
| 10/16/2026 17:35 | 10 | 25.25 |
| 10/16/2026 17:35 | 10 | 25.25 |
| 10/16/2026 17:35 | 7 | 25.25 |
| 10/16/2026 17:35 | 8 | 25.25 |
| 10/16/2026 17:35 | 100 | 25.25 |
| 10/16/2026 17:35 | 100 | 25.25 |
| 10/16/2026 17:35 | 2 | 25.255 |
| 10/16/2026 17:35 | 59 | 25.255 |
| 10/16/2026 17:35 | 1 | 25.255 |
| 10/16/2026 17:34 | 10 | 25.255 |
| 10/16/2026 17:34 | 10 | 25.255 |
| 10/16/2026 17:34 | 1 | 25.255 |
| 10/16/2026 17:34 | 70 | 25.255 |
| 10/16/2026 17:34 | 10 | 25.255 |
| 10/16/2026 17:33 | 311 | 25.255 |
| 10/16/2026 17:33 | 3 | 25.26 |
| 10/16/2026 17:33 | 20 | 25.26 |
| 10/16/2026 17:33 | 80 | 25.26 |
| 10/16/2026 17:33 | 20 | 25.26 |
| 10/16/2026 17:33 | 111 | 25.27 |
| 10/16/2026 17:33 | 133 | 25.27 |
| 10/16/2026 17:33 | 62 | 25.27 |
| 10/16/2026 17:33 | 1 | 25.27 |
| 10/16/2026 17:33 | 2 | 25.275 |
| 10/16/2026 17:33 | 10 | 25.275 |
| 10/16/2026 17:33 | 450 | 25.275 |
| 10/16/2026 17:33 | 450 | 25.275 |
| 10/16/2026 17:32 | 100 | 25.27 |
| 10/16/2026 17:32 | 100 | 25.27 |
| 10/16/2026 17:32 | 201 | 25.27 |
| 10/16/2026 17:32 | 200 | 25.27 |
| 10/16/2026 17:32 | 5 | 25.26 |
| 10/16/2026 17:32 | 120 | 25.26 |
| 10/16/2026 17:32 | 50 | 25.26 |
| 10/16/2026 17:32 | 100 | 25.26 |
| 10/16/2026 17:32 | 100 | 25.26 |
| 10/16/2026 17:32 | 40 | 25.26 |
| 10/16/2026 17:32 | 300 | 25.26 |
| 10/16/2026 17:32 | 100 | 25.25 |
| 10/16/2026 17:32 | 100 | 25.25 |
| 10/16/2026 17:32 | 12 | 25.25 |
| 10/16/2026 17:32 | 10 | 25.25 |
| 10/16/2026 17:32 | 100 | 25.25 |
| 10/16/2026 17:32 | 11 | 25.25 |
| 10/16/2026 17:32 | 400 | 25.245 |
| 10/16/2026 17:32 | 450 | 25.245 |
| 10/16/2026 17:32 | 200 | 25.245 |
| 10/16/2026 17:32 | 100 | 25.245 |
| 10/16/2026 17:31 | 445 | 25.245 |
| 10/16/2026 17:31 | 4 | 25.245 |
| 10/16/2026 17:31 | 1 | 25.245 |
| 10/16/2026 17:31 | 1 | 25.25 |
| 10/16/2026 17:31 | 28 | 25.25 |
| 10/16/2026 17:31 | 100 | 25.25 |
| 10/16/2026 17:31 | 20 | 25.26 |
| 10/16/2026 17:31 | 10 | 25.26 |
| 10/16/2026 17:31 | 100 | 25.26 |
| 10/16/2026 17:31 | 400 | 25.26 |
| 10/16/2026 17:31 | 100 | 25.26 |
| 10/16/2026 17:30 | 8 | 25.27 |
| 10/16/2026 17:30 | 8 | 25.27 |
| 10/16/2026 17:30 | 2 | 25.27 |
| 10/16/2026 17:30 | 6 | 25.27 |
| 10/16/2026 17:30 | 2 | 25.275 |
| 10/16/2026 17:30 | 3 | 25.275 |
| 10/16/2026 17:29 | 20 | 25.275 |
| 10/16/2026 17:29 | 10 | 25.27 |
| 10/16/2026 17:29 | 4 | 25.27 |
| 10/16/2026 17:29 | 194 | 25.27 |
| 10/16/2026 17:29 | 1 | 25.27 |
| 10/16/2026 17:29 | 1 | 25.27 |
| 10/16/2026 17:29 | 100 | 25.27 |
| 10/16/2026 17:29 | 300 | 25.27 |
| 10/16/2026 17:29 | 80 | 25.27 |
| 10/16/2026 17:29 | 20 | 25.27 |
| 10/16/2026 17:28 | 20 | 25.275 |
| 10/16/2026 17:28 | 20 | 25.275 |
| 10/16/2026 17:28 | 9 | 25.275 |
| 10/16/2026 17:28 | 11 | 25.275 |
| 10/16/2026 17:27 | 1 | 25.27 |
| 10/16/2026 17:27 | 113 | 25.27 |
| 10/16/2026 17:27 | 100 | 25.27 |
| 10/16/2026 17:27 | 100 | 25.27 |
| 10/16/2026 17:27 | 179 | 25.27 |
| 10/16/2026 17:27 | 1 | 25.27 |
| 10/16/2026 17:27 | 200 | 25.27 |
| 10/16/2026 17:27 | 20 | 25.275 |
| 10/16/2026 17:27 | 20 | 25.275 |
| 10/16/2026 17:27 | 300 | 25.27 |
| 10/16/2026 17:27 | 2 | 25.27 |
| 10/16/2026 17:27 | 3 | 25.27 |
| 10/16/2026 17:27 | 300 | 25.27 |
| 10/16/2026 17:27 | 5 | 25.27 |
| 10/16/2026 17:27 | 100 | 25.27 |
| 10/16/2026 17:26 | 452 | 25.27 |
| 10/16/2026 17:26 | 10 | 25.27 |
| 10/16/2026 17:26 | 38 | 25.27 |
| 10/16/2026 17:26 | 100 | 25.27 |
| 10/16/2026 17:26 | 1 | 25.275 |
| 10/16/2026 17:26 | 20 | 25.275 |
| 10/16/2026 17:26 | 450 | 25.275 |
| 10/16/2026 17:26 | 100 | 25.275 |
| 10/16/2026 17:26 | 100 | 25.28 |
| 10/16/2026 17:26 | 43 | 25.28 |
| 10/16/2026 17:25 | 238 | 25.28 |
| 10/16/2026 17:25 | 300 | 25.28 |
| 10/16/2026 17:25 | 100 | 25.28 |
| 10/16/2026 17:25 | 100 | 25.28 |
| 10/16/2026 17:25 | 100 | 25.28 |
| 10/16/2026 17:25 | 100 | 25.30 |
| 10/16/2026 17:25 | 100 | 25.30 |
| 10/16/2026 17:25 | 10 | 25.305 |
| 10/16/2026 17:25 | 26 | 25.31 |
| 10/16/2026 17:25 | 2 | 25.315 |
| 10/16/2026 17:25 | 10 | 25.315 |
| 10/16/2026 17:25 | 12 | 25.315 |
| 10/16/2026 17:24 | 10 | 25.315 |
| 10/16/2026 17:24 | 10 | 25.31 |
| 10/16/2026 17:24 | 100 | 25.31 |
| 10/16/2026 17:24 | 40 | 25.31 |
| 10/16/2026 17:24 | 11 | 25.31 |
| 10/16/2026 17:24 | 10 | 25.31 |
| 10/16/2026 17:24 | 20 | 25.31 |
| 10/16/2026 17:24 | 100 | 25.31 |
| 10/16/2026 17:24 | 6 | 25.31 |
| 10/16/2026 17:23 | 10 | 25.315 |
| 10/16/2026 17:23 | 10 | 25.31 |
| 10/16/2026 17:23 | 10 | 25.31 |
| 10/16/2026 17:23 | 70 | 25.31 |
| 10/16/2026 17:23 | 10 | 25.31 |
| 10/16/2026 17:23 | 20 | 25.31 |
| 10/16/2026 17:23 | 10 | 25.315 |
| 10/16/2026 17:23 | 120 | 25.315 |
| 10/16/2026 17:23 | 100 | 25.32 |
| 10/16/2026 17:23 | 10 | 25.325 |
| 10/16/2026 17:23 | 100 | 25.33 |
| 10/16/2026 17:23 | 3 | 25.33 |
| 10/16/2026 17:23 | 1 | 25.33 |
| 10/16/2026 17:23 | 181 | 25.33 |
| 10/16/2026 17:23 | 19 | 25.33 |
| 10/16/2026 17:22 | 100 | 25.335 |
| 10/16/2026 17:22 | 10 | 25.335 |
| 10/16/2026 17:22 | 400 | 25.34 |
| 10/16/2026 17:22 | 40 | 25.34 |
| 10/16/2026 17:22 | 500 | 25.34 |
| 10/16/2026 17:22 | 100 | 25.34 |
| 10/16/2026 17:22 | 10 | 25.345 |
| 10/16/2026 17:22 | 10 | 25.345 |
| 10/16/2026 17:22 | 83 | 25.35 |
| 10/16/2026 17:22 | 14 | 25.35 |
| 10/16/2026 17:21 | 1 | 25.345 |
| 10/16/2026 17:21 | 100 | 25.345 |
| 10/16/2026 17:21 | 111 | 25.35 |
| 10/16/2026 17:21 | 89 | 25.35 |
| 10/16/2026 17:21 | 100 | 25.35 |
| 10/16/2026 17:21 | 700 | 25.35 |
| 10/16/2026 17:21 | 100 | 25.35 |
| 10/16/2026 17:20 | 9 | 25.355 |
| 10/16/2026 17:20 | 200 | 25.35 |
| 10/16/2026 17:20 | 5 | 25.35 |
| 10/16/2026 17:20 | 100 | 25.345 |
| 10/16/2026 17:20 | 2 | 25.35 |
| 10/16/2026 17:20 | 200 | 25.35 |
| 10/16/2026 17:20 | 1 | 25.35 |
| 10/16/2026 17:19 | 20 | 25.355 |
| 10/16/2026 17:19 | 20 | 25.355 |
| 10/16/2026 17:19 | 20 | 25.355 |
| 10/16/2026 17:18 | 80 | 25.35 |
| 10/16/2026 17:18 | 11 | 25.35 |
| 10/16/2026 17:18 | 89 | 25.35 |
| 10/16/2026 17:18 | 300 | 25.35 |
| 10/16/2026 17:18 | 197 | 25.35 |
| 10/16/2026 17:18 | 300 | 25.35 |
| 10/16/2026 17:18 | 184 | 25.35 |
| 10/16/2026 17:18 | 3 | 25.35 |
| 10/16/2026 17:18 | 197 | 25.35 |
| 10/16/2026 17:18 | 100 | 25.35 |
| 10/16/2026 17:18 | 100 | 25.35 |
| 10/16/2026 17:18 | 6 | 25.35 |
| 10/16/2026 17:18 | 1 | 25.35 |
| 10/16/2026 17:18 | 300 | 25.35 |
| 10/16/2026 17:18 | 72 | 25.35 |
| 10/16/2026 17:18 | 28 | 25.35 |
| 10/16/2026 17:18 | 100 | 25.345 |
| 10/16/2026 17:18 | 80 | 25.345 |
| 10/16/2026 17:18 | 20 | 25.345 |
| 10/16/2026 17:17 | 102 | 25.345 |
| 10/16/2026 17:17 | 18 | 25.345 |
| 10/16/2026 17:17 | 2 | 25.35 |
| 10/16/2026 17:17 | 400 | 25.35 |
| 10/16/2026 17:17 | 100 | 25.35 |
| 10/16/2026 17:17 | 20 | 25.355 |
| 10/16/2026 17:17 | 20 | 25.36 |
| 10/16/2026 17:17 | 200 | 25.36 |
| 10/16/2026 17:16 | 20 | 25.375 |
| 10/16/2026 17:16 | 100 | 25.37 |
| 10/16/2026 17:16 | 17 | 25.37 |
| 10/16/2026 17:16 | 34 | 25.375 |
| 10/16/2026 17:16 | 300 | 25.38 |
| 10/16/2026 17:16 | 51 | 25.38 |
| 10/16/2026 17:15 | 200 | 25.38 |
| 10/16/2026 17:15 | 10 | 25.38 |
| 10/16/2026 17:15 | 14 | 25.38 |
| 10/16/2026 17:15 | 1 | 25.38 |
| 10/16/2026 17:15 | 100 | 25.38 |
| 10/16/2026 17:15 | 5 | 25.37 |
| 10/16/2026 17:15 | 100 | 25.37 |
| 10/16/2026 17:15 | 10 | 25.37 |
| 10/16/2026 17:15 | 60 | 25.37 |
| 10/16/2026 17:15 | 80 | 25.37 |
| 10/16/2026 17:15 | 100 | 25.37 |
| 10/16/2026 17:15 | 350 | 25.365 |
| 10/16/2026 17:15 | 100 | 25.365 |
| 10/16/2026 17:15 | 311 | 25.365 |
| 10/16/2026 17:15 | 100 | 25.37 |
| 10/16/2026 17:15 | 210 | 25.37 |
| 10/16/2026 17:15 | 90 | 25.37 |
| 10/16/2026 17:15 | 10 | 25.37 |
| 10/16/2026 17:15 | 1 | 25.375 |
| 10/16/2026 17:15 | 19 | 25.375 |
| 10/16/2026 17:15 | 1 | 25.375 |
| 10/16/2026 17:14 | 79 | 25.38 |
| 10/16/2026 17:14 | 1 | 25.385 |
| 10/16/2026 17:14 | 80 | 25.38 |
| 10/16/2026 17:14 | 20 | 25.38 |
| 10/16/2026 17:14 | 20 | 25.385 |
| 10/16/2026 17:14 | 20 | 25.385 |
| 10/16/2026 17:13 | 100 | 25.39 |
| 10/16/2026 17:13 | 100 | 25.385 |
| 10/16/2026 17:13 | 100 | 25.385 |
| 10/16/2026 17:13 | 300 | 25.385 |
| 10/16/2026 17:13 | 103 | 25.38 |
| 10/16/2026 17:13 | 197 | 25.38 |
| 10/16/2026 17:13 | 200 | 25.38 |
| 10/16/2026 17:13 | 5 | 25.38 |
| 10/16/2026 17:13 | 100 | 25.38 |
| 10/16/2026 17:13 | 6 | 25.38 |
| 10/16/2026 17:13 | 100 | 25.375 |
| 10/16/2026 17:13 | 16 | 25.375 |
| 10/16/2026 17:13 | 20 | 25.375 |
| 10/16/2026 17:13 | 20 | 25.375 |
| 10/16/2026 17:13 | 10 | 25.375 |
| 10/16/2026 17:13 | 13 | 25.375 |
| 10/16/2026 17:13 | 100 | 25.375 |
| 10/16/2026 17:13 | 100 | 25.38 |
| 10/16/2026 17:13 | 100 | 25.38 |
| 10/16/2026 17:13 | 500 | 25.38 |
| 10/16/2026 17:13 | 52 | 25.38 |
| 10/16/2026 17:13 | 45 | 25.38 |
| 10/16/2026 17:13 | 100 | 25.38 |
| 10/16/2026 17:12 | 10 | 25.38 |
| 10/16/2026 17:12 | 100 | 25.38 |
| 10/16/2026 17:12 | 174 | 25.38 |
| 10/16/2026 17:12 | 800 | 25.38 |
| 10/16/2026 17:12 | 100 | 25.38 |
| 10/16/2026 17:12 | 100 | 25.385 |
| 10/16/2026 17:12 | 50 | 25.385 |
| 10/16/2026 17:12 | 450 | 25.385 |
| 10/16/2026 17:12 | 100 | 25.38 |
| 10/16/2026 17:12 | 20 | 25.385 |
| 10/16/2026 17:12 | 20 | 25.385 |
| 10/16/2026 17:12 | 4 | 25.39 |
| 10/16/2026 17:12 | 16 | 25.385 |
| 10/16/2026 17:12 | 100 | 25.38 |
| 10/16/2026 17:11 | 2 | 25.385 |
| 10/16/2026 17:11 | 20 | 25.385 |
| 10/16/2026 17:11 | 200 | 25.385 |
| 10/16/2026 17:11 | 200 | 25.385 |
| 10/16/2026 17:11 | 11 | 25.38 |
| 10/16/2026 17:11 | 40 | 25.38 |
| 10/16/2026 17:11 | 40 | 25.38 |
| 10/16/2026 17:11 | 73 | 25.38 |
| 10/16/2026 17:11 | 5 | 25.38 |
| 10/16/2026 17:11 | 100 | 25.38 |
| 10/16/2026 17:10 | 50 | 25.375 |
| 10/16/2026 17:10 | 4 | 25.375 |
| 10/16/2026 17:10 | 288 | 25.375 |
| 10/16/2026 17:10 | 12 | 25.375 |
| 10/16/2026 17:09 | 100 | 25.375 |
| 10/16/2026 17:09 | 1 | 25.37 |
| 10/16/2026 17:09 | 54 | 25.37 |
| 10/16/2026 17:09 | 1 | 25.37 |
| 10/16/2026 17:09 | 50 | 25.375 |
| 10/16/2026 17:09 | 50 | 25.375 |
| 10/16/2026 17:09 | 73 | 25.37 |
| 10/16/2026 17:09 | 6 | 25.36 |
| 10/16/2026 17:09 | 100 | 25.36 |
| 10/16/2026 17:09 | 40 | 25.36 |
| 10/16/2026 17:09 | 220 | 25.36 |
| 10/16/2026 17:09 | 60 | 25.36 |
| 10/16/2026 17:09 | 500 | 25.36 |
| 10/16/2026 17:09 | 100 | 25.36 |
| 10/16/2026 17:09 | 100 | 25.36 |
| 10/16/2026 17:08 | 100 | 25.365 |
| 10/16/2026 17:08 | 1 | 25.37 |
| 10/16/2026 17:08 | 400 | 25.37 |
| 10/16/2026 17:08 | 100 | 25.37 |
| 10/16/2026 17:08 | 100 | 25.37 |
| 10/16/2026 17:08 | 1 | 25.375 |
| 10/16/2026 17:08 | 38 | 25.38 |
| 10/16/2026 17:07 | 10 | 25.38 |
| 10/16/2026 17:07 | 100 | 25.38 |
| 10/16/2026 17:07 | 100 | 25.38 |
| 10/16/2026 17:07 | 34 | 25.38 |
| 10/16/2026 17:07 | 2 | 25.38 |
| 10/16/2026 17:07 | 50 | 25.385 |
| 10/16/2026 17:07 | 50 | 25.385 |
| 10/16/2026 17:07 | 5 | 25.38 |
| 10/16/2026 17:07 | 200 | 25.38 |
| 10/16/2026 17:07 | 400 | 25.38 |
| 10/16/2026 17:07 | 75 | 25.38 |
| 10/16/2026 17:07 | 72 | 25.37 |
| 10/16/2026 17:07 | 60 | 25.37 |
| 10/16/2026 17:06 | 100 | 25.36 |
| 10/16/2026 17:06 | 40 | 25.36 |
| 10/16/2026 17:06 | 2 | 25.355 |
| 10/16/2026 17:06 | 300 | 25.36 |
| 10/16/2026 17:06 | 100 | 25.36 |
| 10/16/2026 17:06 | 100 | 25.36 |
| 10/16/2026 17:05 | 75 | 25.35 |
| 10/16/2026 17:05 | 1 | 25.345 |
| 10/16/2026 17:05 | 86 | 25.35 |
| 10/16/2026 17:05 | 6 | 25.355 |
| 10/16/2026 17:05 | 2 | 25.355 |
| 10/16/2026 17:05 | 46 | 25.355 |
| 10/16/2026 17:05 | 6 | 25.34 |
| 10/16/2026 17:05 | 300 | 25.34 |
| 10/16/2026 17:05 | 100 | 25.335 |
| 10/16/2026 17:05 | 21 | 25.34 |
| 10/16/2026 17:05 | 100 | 25.34 |
| 10/16/2026 17:05 | 400 | 25.335 |
| 10/16/2026 17:05 | 53 | 25.33 |
| 10/16/2026 17:05 | 47 | 25.33 |
| 10/16/2026 17:05 | 53 | 25.33 |
| 10/16/2026 17:05 | 144 | 25.33 |
| 10/16/2026 17:05 | 156 | 25.33 |
| 10/16/2026 17:05 | 15 | 25.33 |
| 10/16/2026 17:05 | 100 | 25.33 |
| 10/16/2026 17:04 | 4 | 25.325 |
| 10/16/2026 17:04 | 5 | 25.325 |
| 10/16/2026 17:04 | 243 | 25.33 |
| 10/16/2026 17:04 | 100 | 25.33 |
| 10/16/2026 17:04 | 140 | 25.33 |
| 10/16/2026 17:04 | 100 | 25.335 |
| 10/16/2026 17:04 | 18 | 25.335 |
| 10/16/2026 17:04 | 300 | 25.335 |
| 10/16/2026 17:04 | 147 | 25.34 |
| 10/16/2026 17:04 | 253 | 25.34 |
| 10/16/2026 17:04 | 100 | 25.34 |
| 10/16/2026 17:04 | 100 | 25.34 |
| 10/16/2026 17:04 | 53 | 25.34 |
| 10/16/2026 17:04 | 70 | 25.345 |
| 10/16/2026 17:04 | 1 | 25.345 |
| 10/16/2026 17:04 | 10 | 25.345 |
| 10/16/2026 17:04 | 29 | 25.345 |
| 10/16/2026 17:04 | 70 | 25.345 |
| 10/16/2026 17:04 | 40 | 25.34 |
| 10/16/2026 17:04 | 73 | 25.34 |
| 10/16/2026 17:04 | 100 | 25.34 |
| 10/16/2026 17:04 | 6 | 25.34 |
| 10/16/2026 17:04 | 10 | 25.335 |
| 10/16/2026 17:04 | 70 | 25.335 |
| 10/16/2026 17:03 | 259 | 25.335 |
| 10/16/2026 17:03 | 70 | 25.335 |
| 10/16/2026 17:03 | 70 | 25.335 |
| 10/16/2026 17:03 | 300 | 25.34 |
| 10/16/2026 17:03 | 100 | 25.34 |
| 10/16/2026 17:03 | 100 | 25.34 |
| 10/16/2026 17:03 | 140 | 25.34 |
| 10/16/2026 17:03 | 100 | 25.34 |
| 10/16/2026 17:03 | 1 | 25.35 |
| 10/16/2026 17:03 | 100 | 25.35 |
| 10/16/2026 17:03 | 176 | 25.35 |
| 10/16/2026 17:03 | 53 | 25.35 |
| 10/16/2026 17:03 | 100 | 25.35 |
| 10/16/2026 17:03 | 70 | 25.355 |
| 10/16/2026 17:03 | 100 | 25.355 |
| 10/16/2026 17:02 | 100 | 25.35 |
| 10/16/2026 17:02 | 100 | 25.35 |
| 10/16/2026 17:02 | 4 | 25.345 |
| 10/16/2026 17:02 | 100 | 25.345 |
| 10/16/2026 17:02 | 2 | 25.345 |
| 10/16/2026 17:01 | 26 | 25.35 |
| 10/16/2026 17:01 | 100 | 25.35 |
| 10/16/2026 17:01 | 470 | 25.35 |
| 10/16/2026 17:01 | 1 | 25.35 |
| 10/16/2026 17:01 | 100 | 25.35 |
| 10/16/2026 17:01 | 10 | 25.35 |
| 10/16/2026 17:01 | 100 | 25.35 |
| 10/16/2026 17:01 | 100 | 25.35 |
| 10/16/2026 17:01 | 100 | 25.35 |
| 10/16/2026 17:01 | 59 | 25.35 |
| 10/16/2026 17:01 | 70 | 25.355 |
| 10/16/2026 17:01 | 70 | 25.355 |
| 10/16/2026 17:01 | 73 | 25.35 |
| 10/16/2026 17:01 | 5 | 25.35 |
| 10/16/2026 17:01 | 20 | 25.35 |
| 10/16/2026 17:01 | 100 | 25.35 |
| 10/16/2026 17:01 | 80 | 25.34 |
| 10/16/2026 17:01 | 20 | 25.34 |
| 10/16/2026 17:00 | 100 | 25.345 |
| 10/16/2026 17:00 | 10 | 25.33 |
| 10/16/2026 17:00 | 450 | 25.325 |
| 10/16/2026 17:00 | 185 | 25.32 |
| 10/16/2026 17:00 | 10 | 25.325 |
| 10/16/2026 16:59 | 10 | 25.325 |
| 10/16/2026 16:59 | 10 | 25.325 |
| 10/16/2026 16:59 | 7 | 25.32 |
| 10/16/2026 16:59 | 73 | 25.32 |
| 10/16/2026 16:59 | 147 | 25.32 |
| 10/16/2026 16:59 | 100 | 25.32 |
| 10/16/2026 16:59 | 51 | 25.315 |
| 10/16/2026 16:59 | 34 | 25.315 |
| 10/16/2026 16:58 | 37 | 25.315 |
| 10/16/2026 16:58 | 5 | 25.31 |
| 10/16/2026 16:58 | 100 | 25.31 |
| 10/16/2026 16:58 | 100 | 25.31 |
| 10/16/2026 16:58 | 40 | 25.305 |
| 10/16/2026 16:58 | 100 | 25.30 |
| 10/16/2026 16:58 | 1 | 25.30 |
| 10/16/2026 16:58 | 100 | 25.30 |
| 10/16/2026 16:58 | 100 | 25.30 |
| 10/16/2026 16:58 | 10 | 25.305 |
| 10/16/2026 16:58 | 10 | 25.305 |
| 10/16/2026 16:58 | 48 | 25.305 |
| 10/16/2026 16:58 | 76 | 25.305 |
| 10/16/2026 16:58 | 124 | 25.305 |
| 10/16/2026 16:58 | 61 | 25.31 |
| 10/16/2026 16:57 | 100 | 25.31 |
| 10/16/2026 16:57 | 200 | 25.31 |
| 10/16/2026 16:57 | 400 | 25.305 |
| 10/16/2026 16:57 | 40 | 25.31 |
| 10/16/2026 16:57 | 260 | 25.31 |
| 10/16/2026 16:57 | 100 | 25.31 |
| 10/16/2026 16:57 | 30 | 25.31 |
| 10/16/2026 16:57 | 200 | 25.32 |
| 10/16/2026 16:57 | 180 | 25.32 |
| 10/16/2026 16:57 | 20 | 25.33 |
| 10/16/2026 16:57 | 2 | 25.33 |
| 10/16/2026 16:57 | 160 | 25.33 |
| 10/16/2026 16:57 | 1 | 25.33 |
| 10/16/2026 16:57 | 64 | 25.33 |
| 10/16/2026 16:57 | 100 | 25.33 |
| 10/16/2026 16:57 | 100 | 25.33 |
| 10/16/2026 16:57 | 40 | 25.33 |
| 10/16/2026 16:57 | 44 | 25.33 |
| 10/16/2026 16:57 | 10 | 25.33 |
| 10/16/2026 16:57 | 100 | 25.33 |
| 10/16/2026 16:57 | 100 | 25.325 |
| 10/16/2026 16:56 | 100 | 25.33 |
| 10/16/2026 16:56 | 300 | 25.33 |
| 10/16/2026 16:56 | 100 | 25.33 |
| 10/16/2026 16:56 | 10 | 25.335 |
| 10/16/2026 16:56 | 10 | 25.335 |
| 10/16/2026 16:56 | 122 | 25.33 |
| 10/16/2026 16:56 | 212 | 25.33 |
| 10/16/2026 16:56 | 100 | 25.33 |
| 10/16/2026 16:56 | 100 | 25.33 |
| 10/16/2026 16:56 | 1 | 25.33 |
| 10/16/2026 16:56 | 100 | 25.33 |
| 10/16/2026 16:56 | 120 | 25.33 |
| 10/16/2026 16:56 | 100 | 25.335 |
| 10/16/2026 16:56 | 100 | 25.335 |
| 10/16/2026 16:56 | 83 | 25.335 |
| 10/16/2026 16:56 | 100 | 25.33 |
| 10/16/2026 16:56 | 10 | 25.33 |
| 10/16/2026 16:56 | 75 | 25.33 |
| 10/16/2026 16:55 | 4 | 25.33 |
| 10/16/2026 16:55 | 100 | 25.33 |
| 10/16/2026 16:55 | 100 | 25.33 |
| 10/16/2026 16:55 | 100 | 25.33 |
| 10/16/2026 16:55 | 1 | 25.33 |
| 10/16/2026 16:55 | 144 | 25.33 |
| 10/16/2026 16:55 | 100 | 25.33 |
| 10/16/2026 16:55 | 100 | 25.33 |
| 10/16/2026 16:55 | 100 | 25.33 |
| 10/16/2026 16:55 | 2 | 25.335 |
| 10/16/2026 16:55 | 100 | 25.33 |
| 10/16/2026 16:55 | 124 | 25.325 |
| 10/16/2026 16:54 | 8 | 25.32 |
| 10/16/2026 16:54 | 138 | 25.32 |
| 10/16/2026 16:54 | 70 | 25.31 |
| 10/16/2026 16:54 | 30 | 25.315 |
| 10/16/2026 16:54 | 140 | 25.32 |
| 10/16/2026 16:54 | 131 | 25.32 |
| 10/16/2026 16:54 | 1 | 25.32 |
| 10/16/2026 16:54 | 100 | 25.32 |
| 10/16/2026 16:54 | 30 | 25.325 |
| 10/16/2026 16:54 | 73 | 25.32 |
| 10/16/2026 16:54 | 100 | 25.32 |
| 10/16/2026 16:54 | 100 | 25.32 |
| 10/16/2026 16:54 | 100 | 25.32 |
| 10/16/2026 16:54 | 100 | 25.31 |
| 10/16/2026 16:54 | 140 | 25.31 |
| 10/16/2026 16:54 | 200 | 25.31 |
| 10/16/2026 16:54 | 100 | 25.31 |
| 10/16/2026 16:53 | 100 | 25.31 |
| 10/16/2026 16:53 | 30 | 25.315 |
| 10/16/2026 16:53 | 100 | 25.31 |
| 10/16/2026 16:53 | 44 | 25.31 |
| 10/16/2026 16:53 | 212 | 25.31 |
| 10/16/2026 16:53 | 140 | 25.31 |
| 10/16/2026 16:53 | 100 | 25.31 |
| 10/16/2026 16:53 | 100 | 25.31 |
| 10/16/2026 16:53 | 400 | 25.31 |
| 10/16/2026 16:53 | 30 | 25.315 |
| 10/16/2026 16:53 | 1 | 25.315 |
| 10/16/2026 16:53 | 786 | 25.31 |
| 10/16/2026 16:53 | 49 | 25.31 |
| 10/16/2026 16:53 | 100 | 25.31 |
| 10/16/2026 16:52 | 248 | 25.305 |
| 10/16/2026 16:52 | 400 | 25.31 |
| 10/16/2026 16:52 | 90 | 25.31 |
| 10/16/2026 16:52 | 100 | 25.305 |
| 10/16/2026 16:52 | 1 | 25.31 |
| 10/16/2026 16:52 | 120 | 25.31 |
| 10/16/2026 16:52 | 1 | 25.315 |
| 10/16/2026 16:52 | 100 | 25.31 |
| 10/16/2026 16:52 | 200 | 25.31 |
| 10/16/2026 16:52 | 100 | 25.31 |
| 10/16/2026 16:52 | 140 | 25.305 |
| 10/16/2026 16:52 | 92 | 25.305 |
| 10/16/2026 16:52 | 100 | 25.305 |
| 10/16/2026 16:52 | 300 | 25.305 |
| 10/16/2026 16:52 | 63 | 25.31 |
| 10/16/2026 16:52 | 87 | 25.31 |
| 10/16/2026 16:52 | 113 | 25.31 |
| 10/16/2026 16:52 | 39 | 25.31 |
| 10/16/2026 16:52 | 6 | 25.30 |
| 10/16/2026 16:52 | 3 | 25.30 |
| 10/16/2026 16:52 | 450 | 25.295 |
| 10/16/2026 16:52 | 98 | 25.30 |
| 10/16/2026 16:52 | 2 | 25.30 |
| 10/16/2026 16:51 | 2 | 25.305 |
| 10/16/2026 16:51 | 80 | 25.31 |
| 10/16/2026 16:51 | 20 | 25.31 |
| 10/16/2026 16:51 | 400 | 25.32 |
| 10/16/2026 16:51 | 30 | 25.325 |
| 10/16/2026 16:51 | 100 | 25.32 |
| 10/16/2026 16:51 | 100 | 25.32 |
| 10/16/2026 16:51 | 100 | 25.32 |
| 10/16/2026 16:51 | 1 | 25.32 |
| 10/16/2026 16:51 | 7 | 25.32 |
| 10/16/2026 16:51 | 100 | 25.32 |
| 10/16/2026 16:51 | 24 | 25.33 |
| 10/16/2026 16:51 | 376 | 25.33 |
| 10/16/2026 16:51 | 100 | 25.33 |
| 10/16/2026 16:51 | 200 | 25.33 |
| 10/16/2026 16:51 | 100 | 25.33 |
| 10/16/2026 16:51 | 90 | 25.33 |
| 10/16/2026 16:51 | 10 | 25.33 |
| 10/16/2026 16:51 | 160 | 25.34 |
| 10/16/2026 16:51 | 44 | 25.35 |
| 10/16/2026 16:51 | 100 | 25.35 |
| 10/16/2026 16:51 | 199 | 25.35 |
| 10/16/2026 16:51 | 257 | 25.35 |
| 10/16/2026 16:51 | 100 | 25.35 |
| 10/16/2026 16:51 | 100 | 25.35 |
| 10/16/2026 16:51 | 96 | 25.35 |
| 10/16/2026 16:51 | 300 | 25.35 |
| 10/16/2026 16:51 | 10 | 25.35 |
| 10/16/2026 16:51 | 90 | 25.35 |
| 10/16/2026 16:51 | 10 | 25.35 |
| 10/16/2026 16:51 | 90 | 25.35 |
| 10/16/2026 16:51 | 160 | 25.35 |
| 10/16/2026 16:51 | 2 | 25.35 |
| 10/16/2026 16:51 | 3 | 25.355 |
| 10/16/2026 16:50 | 87 | 25.355 |
| 10/16/2026 16:50 | 77 | 25.355 |
| 10/16/2026 16:50 | 100 | 25.35 |
| 10/16/2026 16:50 | 5 | 25.35 |
| 10/16/2026 16:50 | 65 | 25.35 |
| 10/16/2026 16:50 | 12 | 25.35 |
| 10/16/2026 16:50 | 30 | 25.345 |
| 10/16/2026 16:49 | 30 | 25.345 |
| 10/16/2026 16:49 | 1 | 25.345 |
| 10/16/2026 16:49 | 73 | 25.34 |
| 10/16/2026 16:49 | 900 | 25.34 |
| 10/16/2026 16:49 | 100 | 25.34 |
| 10/16/2026 16:49 | 30 | 25.335 |
| 10/16/2026 16:48 | 30 | 25.335 |
| 10/16/2026 16:48 | 6 | 25.33 |
| 10/16/2026 16:48 | 30 | 25.325 |
| 10/16/2026 16:48 | 30 | 25.325 |
| 10/16/2026 16:48 | 75 | 25.33 |
| 10/16/2026 16:48 | 2 | 25.33 |
| 10/16/2026 16:47 | 5 | 25.34 |
| 10/16/2026 16:47 | 1 | 25.34 |
| 10/16/2026 16:47 | 1 | 25.35 |
| 10/16/2026 16:47 | 100 | 25.35 |
| 10/16/2026 16:47 | 100 | 25.36 |
| 10/16/2026 16:47 | 100 | 25.36 |
| 10/16/2026 16:47 | 125 | 25.36 |
| 10/16/2026 16:47 | 75 | 25.36 |
| 10/16/2026 16:47 | 200 | 25.36 |
| 10/16/2026 16:47 | 5 | 25.36 |
| 10/16/2026 16:47 | 60 | 25.36 |
| 10/16/2026 16:47 | 40 | 25.36 |
| 10/16/2026 16:47 | 124 | 25.355 |
| 10/16/2026 16:47 | 18 | 25.355 |
| 10/16/2026 16:47 | 40 | 25.36 |
| 10/16/2026 16:47 | 20 | 25.36 |
| 10/16/2026 16:47 | 100 | 25.36 |
| 10/16/2026 16:46 | 100 | 25.37 |
| 10/16/2026 16:46 | 100 | 25.37 |
| 10/16/2026 16:46 | 65 | 25.37 |
| 10/16/2026 16:46 | 100 | 25.375 |
| 10/16/2026 16:46 | 100 | 25.37 |
| 10/16/2026 16:46 | 100 | 25.37 |
| 10/16/2026 16:45 | 7 | 25.365 |
| 10/16/2026 16:45 | 4 | 25.36 |
| 10/16/2026 16:45 | 100 | 25.35 |
| 10/16/2026 16:45 | 100 | 25.35 |
| 10/16/2026 16:45 | 100 | 25.35 |
| 10/16/2026 16:45 | 10 | 25.345 |
| 10/16/2026 16:45 | 49 | 25.34 |
| 10/16/2026 16:45 | 400 | 25.34 |
| 10/16/2026 16:45 | 100 | 25.34 |
| 10/16/2026 16:45 | 49 | 25.34 |
| 10/16/2026 16:45 | 300 | 25.34 |
| 10/16/2026 16:45 | 200 | 25.34 |
| 10/16/2026 16:45 | 2 | 25.345 |
| 10/16/2026 16:44 | 100 | 25.34 |
| 10/16/2026 16:44 | 100 | 25.34 |
| 10/16/2026 16:44 | 113 | 25.34 |
| 10/16/2026 16:44 | 87 | 25.34 |
| 10/16/2026 16:44 | 100 | 25.335 |
| 10/16/2026 16:44 | 6 | 25.33 |
| 10/16/2026 16:44 | 5 | 25.33 |
| 10/16/2026 16:44 | 43 | 25.33 |
| 10/16/2026 16:44 | 45 | 25.33 |
| 10/16/2026 16:44 | 75 | 25.33 |
| 10/16/2026 16:44 | 420 | 25.33 |
| 10/16/2026 16:44 | 149 | 25.33 |
| 10/16/2026 16:44 | 43 | 25.33 |
| 10/16/2026 16:44 | 154 | 25.33 |
| 10/16/2026 16:44 | 46 | 25.33 |
| 10/16/2026 16:44 | 200 | 25.33 |
| 10/16/2026 16:44 | 400 | 25.33 |
| 10/16/2026 16:44 | 20 | 25.33 |
| 10/16/2026 16:44 | 75 | 25.33 |
| 10/16/2026 16:44 | 34 | 25.33 |
| 10/16/2026 16:44 | 158 | 25.33 |
| 10/16/2026 16:44 | 100 | 25.335 |
| 10/16/2026 16:44 | 200 | 25.34 |
| 10/16/2026 16:44 | 30 | 25.34 |
| 10/16/2026 16:44 | 1 | 25.34 |
| 10/16/2026 16:44 | 45 | 25.34 |
| 10/16/2026 16:44 | 55 | 25.34 |
| 10/16/2026 16:44 | 100 | 25.34 |
| 10/16/2026 16:44 | 45 | 25.34 |
| 10/16/2026 16:43 | 100 | 25.34 |
| 10/16/2026 16:43 | 500 | 25.34 |
| 10/16/2026 16:43 | 45 | 25.34 |
| 10/16/2026 16:43 | 450 | 25.335 |
| 10/16/2026 16:43 | 51 | 25.335 |
| 10/16/2026 16:43 | 75 | 25.34 |
| 10/16/2026 16:43 | 100 | 25.34 |
| 10/16/2026 16:43 | 37 | 25.35 |
| 10/16/2026 16:43 | 187 | 25.35 |
| 10/16/2026 16:43 | 53 | 25.35 |
| 10/16/2026 16:43 | 2 | 25.35 |
| 10/16/2026 16:43 | 45 | 25.35 |
| 10/16/2026 16:43 | 75 | 25.35 |
| 10/16/2026 16:43 | 72 | 25.35 |
| 10/16/2026 16:43 | 10 | 25.35 |
| 10/16/2026 16:43 | 200 | 25.35 |
| 10/16/2026 16:43 | 100 | 25.35 |
| 10/16/2026 16:43 | 1 | 25.35 |
| 10/16/2026 16:43 | 100 | 25.35 |
| 10/16/2026 16:42 | 121 | 25.355 |
| 10/16/2026 16:42 | 1 | 25.36 |
| 10/16/2026 16:42 | 40 | 25.36 |
| 10/16/2026 16:42 | 100 | 25.36 |
| 10/16/2026 16:42 | 200 | 25.36 |
| 10/16/2026 16:42 | 75 | 25.36 |
| 10/16/2026 16:42 | 45 | 25.36 |
| 10/16/2026 16:42 | 200 | 25.36 |
| 10/16/2026 16:42 | 225 | 25.36 |
| 10/16/2026 16:42 | 75 | 25.36 |
| 10/16/2026 16:42 | 100 | 25.36 |
| 10/16/2026 16:42 | 5 | 25.36 |
| 10/16/2026 16:42 | 1 | 25.36 |
| 10/16/2026 16:42 | 1 | 25.36 |
| 10/16/2026 16:42 | 43 | 25.36 |
| 10/16/2026 16:42 | 450 | 25.355 |
| 10/16/2026 16:42 | 1 | 25.36 |
| 10/16/2026 16:42 | 20 | 25.36 |
| 10/16/2026 16:42 | 40 | 25.36 |
| 10/16/2026 16:42 | 200 | 25.37 |
| 10/16/2026 16:42 | 100 | 25.37 |
| 10/16/2026 16:42 | 100 | 25.37 |
| 10/16/2026 16:42 | 43 | 25.37 |
| 10/16/2026 16:41 | 10 | 25.375 |
| 10/16/2026 16:41 | 5 | 25.37 |
| 10/16/2026 16:41 | 100 | 25.37 |
| 10/16/2026 16:41 | 5 | 25.37 |
| 10/16/2026 16:41 | 100 | 25.37 |
| 10/16/2026 16:41 | 192 | 25.37 |
| 10/16/2026 16:41 | 75 | 25.37 |
| 10/16/2026 16:41 | 100 | 25.36 |
| 10/16/2026 16:41 | 75 | 25.36 |
| 10/16/2026 16:41 | 100 | 25.36 |
| 10/16/2026 16:41 | 200 | 25.36 |
| 10/16/2026 16:41 | 207 | 25.36 |
| 10/16/2026 16:41 | 200 | 25.36 |
| 10/16/2026 16:41 | 120 | 25.36 |
| 10/16/2026 16:41 | 400 | 25.36 |
| 10/16/2026 16:41 | 75 | 25.36 |
| 10/16/2026 16:41 | 75 | 25.37 |
| 10/16/2026 16:41 | 25 | 25.37 |
| 10/16/2026 16:41 | 25 | 25.37 |
| 10/16/2026 16:41 | 75 | 25.37 |
| 10/16/2026 16:41 | 1 | 25.37 |
| 10/16/2026 16:41 | 1 | 25.37 |
| 10/16/2026 16:40 | 100 | 25.37 |
| 10/16/2026 16:40 | 100 | 25.37 |
| 10/16/2026 16:40 | 200 | 25.36 |
| 10/16/2026 16:40 | 100 | 25.36 |
| 10/16/2026 16:40 | 75 | 25.36 |
| 10/16/2026 16:40 | 100 | 25.36 |
| 10/16/2026 16:40 | 47 | 25.36 |
| 10/16/2026 16:40 | 10 | 25.36 |
| 10/16/2026 16:40 | 43 | 25.37 |
| 10/16/2026 16:40 | 200 | 25.37 |
| 10/16/2026 16:40 | 6 | 25.37 |
| 10/16/2026 16:40 | 15 | 25.37 |
| 10/16/2026 16:40 | 65 | 25.37 |
| 10/16/2026 16:40 | 44 | 25.37 |
| 10/16/2026 16:40 | 90 | 25.365 |
| 10/16/2026 16:40 | 450 | 25.365 |
| 10/16/2026 16:40 | 4 | 25.36 |
| 10/16/2026 16:40 | 100 | 25.36 |
| 10/16/2026 16:40 | 75 | 25.36 |
| 10/16/2026 16:40 | 40 | 25.36 |
| 10/16/2026 16:40 | 100 | 25.36 |
| 10/16/2026 16:39 | 10 | 25.35 |
| 10/16/2026 16:39 | 200 | 25.35 |
| 10/16/2026 16:39 | 43 | 25.35 |
| 10/16/2026 16:39 | 100 | 25.35 |
| 10/16/2026 16:39 | 21 | 25.35 |
| 10/16/2026 16:39 | 79 | 25.35 |
| 10/16/2026 16:39 | 200 | 25.35 |
| 10/16/2026 16:39 | 75 | 25.35 |
| 10/16/2026 16:39 | 100 | 25.35 |
| 10/16/2026 16:39 | 3 | 25.35 |
| 10/16/2026 16:39 | 75 | 25.35 |
| 10/16/2026 16:39 | 30 | 25.35 |
| 10/16/2026 16:39 | 22 | 25.35 |
| 10/16/2026 16:39 | 14 | 25.35 |
| 10/16/2026 16:39 | 94 | 25.35 |
| 10/16/2026 16:39 | 30 | 25.355 |
| 10/16/2026 16:39 | 100 | 25.355 |
| 10/16/2026 16:39 | 47 | 25.365 |
| 10/16/2026 16:39 | 1 | 25.37 |
| 10/16/2026 16:39 | 42 | 25.37 |
| 10/16/2026 16:39 | 122 | 25.37 |
| 10/16/2026 16:39 | 78 | 25.37 |
| 10/16/2026 16:39 | 100 | 25.37 |
| 10/16/2026 16:39 | 75 | 25.37 |
| 10/16/2026 16:39 | 42 | 25.37 |
| 10/16/2026 16:39 | 400 | 25.37 |
| 10/16/2026 16:39 | 40 | 25.37 |
| 10/16/2026 16:39 | 100 | 25.37 |
| 10/16/2026 16:39 | 300 | 25.37 |
| 10/16/2026 16:39 | 75 | 25.38 |
| 10/16/2026 16:39 | 1 | 25.38 |
| 10/16/2026 16:39 | 140 | 25.38 |
| 10/16/2026 16:39 | 1 | 25.38 |
| 10/16/2026 16:38 | 91 | 25.38 |
| 10/16/2026 16:38 | 6 | 25.38 |
| 10/16/2026 16:38 | 100 | 25.38 |
| 10/16/2026 16:38 | 100 | 25.38 |
| 10/16/2026 16:38 | 28 | 25.38 |
| 10/16/2026 16:38 | 200 | 25.38 |
| 10/16/2026 16:38 | 75 | 25.38 |
| 10/16/2026 16:38 | 71 | 25.375 |
| 10/16/2026 16:38 | 100 | 25.375 |
| 10/16/2026 16:38 | 200 | 25.37 |
| 10/16/2026 16:38 | 75 | 25.37 |
| 10/16/2026 16:38 | 75 | 25.37 |
| 10/16/2026 16:38 | 75 | 25.37 |
| 10/16/2026 16:38 | 200 | 25.37 |
| 10/16/2026 16:38 | 173 | 25.38 |
| 10/16/2026 16:38 | 300 | 25.38 |
| 10/16/2026 16:37 | 1 | 25.39 |
| 10/16/2026 16:37 | 30 | 25.395 |
| 10/16/2026 16:37 | 30 | 25.395 |
| 10/16/2026 16:37 | 400 | 25.395 |
| 10/16/2026 16:37 | 200 | 25.39 |
| 10/16/2026 16:37 | 100 | 25.39 |
| 10/16/2026 16:37 | 120 | 25.39 |
| 10/16/2026 16:37 | 75 | 25.39 |
| 10/16/2026 16:37 | 300 | 25.39 |
| 10/16/2026 16:37 | 100 | 25.39 |
| 10/16/2026 16:37 | 75 | 25.39 |
| 10/16/2026 16:37 | 25 | 25.39 |
| 10/16/2026 16:37 | 75 | 25.39 |
| 10/16/2026 16:37 | 1 | 25.40 |
| 10/16/2026 16:37 | 200 | 25.40 |
| 10/16/2026 16:37 | 200 | 25.40 |
| 10/16/2026 16:37 | 100 | 25.40 |
| 10/16/2026 16:37 | 11 | 25.40 |
| 10/16/2026 16:37 | 10 | 25.40 |
| 10/16/2026 16:37 | 75 | 25.40 |
| 10/16/2026 16:36 | 119 | 25.395 |
| 10/16/2026 16:36 | 400 | 25.395 |
| 10/16/2026 16:36 | 4 | 25.395 |
| 10/16/2026 16:36 | 400 | 25.40 |
| 10/16/2026 16:36 | 427 | 25.40 |
| 10/16/2026 16:36 | 140 | 25.40 |
| 10/16/2026 16:36 | 34 | 25.40 |
| 10/16/2026 16:36 | 57 | 25.40 |
| 10/16/2026 16:36 | 196 | 25.40 |
| 10/16/2026 16:36 | 75 | 25.40 |
| 10/16/2026 16:36 | 41 | 25.40 |
| 10/16/2026 16:36 | 100 | 25.40 |
| 10/16/2026 16:36 | 57 | 25.40 |
| 10/16/2026 16:36 | 196 | 25.40 |
| 10/16/2026 16:36 | 12 | 25.40 |
| 10/16/2026 16:36 | 200 | 25.40 |
| 10/16/2026 16:36 | 2 | 25.40 |
| 10/16/2026 16:36 | 269 | 25.40 |
| 10/16/2026 16:36 | 18 | 25.40 |
| 10/16/2026 16:36 | 34 | 25.40 |
| 10/16/2026 16:36 | 1 | 25.395 |
| 10/16/2026 16:36 | 14 | 25.40 |
| 10/16/2026 16:36 | 286 | 25.40 |
| 10/16/2026 16:36 | 80 | 25.40 |
| 10/16/2026 16:35 | 100 | 25.405 |
| 10/16/2026 16:35 | 110 | 25.405 |
| 10/16/2026 16:35 | 20 | 25.41 |
| 10/16/2026 16:35 | 180 | 25.41 |
| 10/16/2026 16:35 | 20 | 25.41 |
| 10/16/2026 16:35 | 80 | 25.41 |
| 10/16/2026 16:35 | 400 | 25.41 |
| 10/16/2026 16:35 | 120 | 25.41 |
| 10/16/2026 16:35 | 200 | 25.41 |
| 10/16/2026 16:35 | 75 | 25.41 |
| 10/16/2026 16:35 | 2 | 25.415 |
| 10/16/2026 16:35 | 100 | 25.42 |
| 10/16/2026 16:35 | 200 | 25.42 |
| 10/16/2026 16:35 | 2 | 25.42 |
| 10/16/2026 16:34 | 158 | 25.425 |
| 10/16/2026 16:34 | 120 | 25.44 |
| 10/16/2026 16:34 | 100 | 25.44 |
| 10/16/2026 16:34 | 10 | 25.445 |
| 10/16/2026 16:34 | 1 | 25.445 |
| 10/16/2026 16:34 | 121 | 25.44 |
| 10/16/2026 16:34 | 4 | 25.44 |
| 10/16/2026 16:34 | 75 | 25.44 |
| 10/16/2026 16:34 | 150 | 25.44 |
| 10/16/2026 16:34 | 75 | 25.44 |
| 10/16/2026 16:34 | 199 | 25.44 |
| 10/16/2026 16:34 | 600 | 25.44 |
| 10/16/2026 16:33 | 3 | 25.445 |
| 10/16/2026 16:33 | 75 | 25.44 |
| 10/16/2026 16:33 | 10 | 25.435 |
| 10/16/2026 16:33 | 47 | 25.44 |
| 10/16/2026 16:33 | 24 | 25.44 |
| 10/16/2026 16:33 | 3 | 25.445 |
| 10/16/2026 16:33 | 4 | 25.445 |
| 10/16/2026 16:33 | 10 | 25.445 |
| 10/16/2026 16:33 | 11 | 25.44 |
| 10/16/2026 16:33 | 1 | 25.44 |
| 10/16/2026 16:33 | 75 | 25.44 |
| 10/16/2026 16:33 | 100 | 25.44 |
| 10/16/2026 16:33 | 24 | 25.44 |
| 10/16/2026 16:33 | 100 | 25.435 |
| 10/16/2026 16:33 | 10 | 25.435 |
| 10/16/2026 16:32 | 100 | 25.435 |
| 10/16/2026 16:32 | 75 | 25.44 |
| 10/16/2026 16:32 | 1 | 25.44 |
| 10/16/2026 16:32 | 23 | 25.445 |
| 10/16/2026 16:32 | 158 | 25.44 |
| 10/16/2026 16:32 | 100 | 25.44 |
| 10/16/2026 16:32 | 75 | 25.44 |
| 10/16/2026 16:32 | 6 | 25.44 |
| 10/16/2026 16:32 | 100 | 25.445 |
| 10/16/2026 16:32 | 100 | 25.45 |
| 10/16/2026 16:32 | 200 | 25.45 |
| 10/16/2026 16:32 | 92 | 25.45 |
| 10/16/2026 16:32 | 8 | 25.45 |
| 10/16/2026 16:32 | 140 | 25.45 |
| 10/16/2026 16:32 | 52 | 25.45 |
| 10/16/2026 16:32 | 10 | 25.455 |
| 10/16/2026 16:32 | 10 | 25.455 |
| 10/16/2026 16:32 | 1 | 25.455 |
| 10/16/2026 16:31 | 50 | 25.45 |
| 10/16/2026 16:31 | 50 | 25.45 |
| 10/16/2026 16:31 | 200 | 25.45 |
| 10/16/2026 16:31 | 158 | 25.445 |
| 10/16/2026 16:31 | 200 | 25.45 |
| 10/16/2026 16:31 | 196 | 25.45 |
| 10/16/2026 16:31 | 100 | 25.45 |
| 10/16/2026 16:31 | 200 | 25.45 |
| 10/16/2026 16:31 | 150 | 25.45 |
| 10/16/2026 16:31 | 50 | 25.45 |
| 10/16/2026 16:31 | 50 | 25.45 |
| 10/16/2026 16:31 | 100 | 25.45 |
| 10/16/2026 16:31 | 107 | 25.455 |
| 10/16/2026 16:31 | 10 | 25.47 |
| 10/16/2026 16:31 | 100 | 25.475 |
| 10/16/2026 16:31 | 288 | 25.47 |
| 10/16/2026 16:31 | 156 | 25.47 |
| 10/16/2026 16:30 | 33 | 25.48 |
| 10/16/2026 16:30 | 334 | 25.50 |
| 10/16/2026 16:30 | 100 | 25.50 |
| 10/16/2026 16:30 | 50 | 25.50 |
| 10/16/2026 16:30 | 47 | 25.50 |
| 10/16/2026 16:30 | 299 | 25.50 |
| 10/16/2026 16:30 | 21 | 25.50 |
| 10/16/2026 16:30 | 153 | 25.50 |
| 10/16/2026 16:30 | 120 | 25.50 |
| 10/16/2026 16:30 | 300 | 25.50 |
| 10/16/2026 16:30 | 400 | 25.50 |
| 10/16/2026 16:30 | 7 | 25.50 |
| 10/16/2026 16:30 | 100 | 25.50 |
| 10/16/2026 16:30 | 18 | 25.49 |
| 10/16/2026 16:30 | 2 | 25.49 |
| 10/16/2026 16:30 | 100 | 25.49 |
| 10/16/2026 16:30 | 60 | 25.49 |
| 10/16/2026 16:30 | 3 | 25.49 |
| 10/16/2026 16:30 | 4 | 25.49 |
| 10/16/2026 16:29 | 10 | 25.49 |
| 10/16/2026 16:29 | 50 | 25.49 |
| 10/16/2026 16:29 | 100 | 25.48 |
| 10/16/2026 16:29 | 100 | 25.48 |
| 10/16/2026 16:29 | 21 | 25.48 |
| 10/16/2026 16:29 | 76 | 25.48 |
| 10/16/2026 16:29 | 15 | 25.48 |
| 10/16/2026 16:28 | 25 | 25.48 |
| 10/16/2026 16:28 | 129 | 25.48 |
| 10/16/2026 16:28 | 1 | 25.48 |
| 10/16/2026 16:28 | 100 | 25.48 |
| 10/16/2026 16:28 | 160 | 25.48 |
| 10/16/2026 16:28 | 180 | 25.48 |
| 10/16/2026 16:28 | 1 | 25.48 |
| 10/16/2026 16:28 | 100 | 25.48 |
| 10/16/2026 16:28 | 50 | 25.48 |
| 10/16/2026 16:28 | 50 | 25.49 |
| 10/16/2026 16:28 | 50 | 25.49 |
| 10/16/2026 16:28 | 400 | 25.485 |
| 10/16/2026 16:28 | 1 | 25.48 |
| 10/16/2026 16:28 | 5 | 25.48 |
| 10/16/2026 16:28 | 16 | 25.48 |
| 10/16/2026 16:28 | 448 | 25.48 |
| 10/16/2026 16:28 | 52 | 25.48 |
| 10/16/2026 16:28 | 48 | 25.48 |
| 10/16/2026 16:28 | 214 | 25.475 |
| 10/16/2026 16:28 | 2 | 25.475 |
| 10/16/2026 16:28 | 2 | 25.48 |
| 10/16/2026 16:28 | 55 | 25.48 |
| 10/16/2026 16:28 | 1 | 25.48 |
| 10/16/2026 16:28 | 42 | 25.48 |
| 10/16/2026 16:27 | 51 | 25.48 |
| 10/16/2026 16:27 | 49 | 25.48 |
| 10/16/2026 16:27 | 97 | 25.47 |
| 10/16/2026 16:27 | 103 | 25.47 |
| 10/16/2026 16:27 | 100 | 25.47 |
| 10/16/2026 16:27 | 5 | 25.46 |
| 10/16/2026 16:27 | 79 | 25.46 |
| 10/16/2026 16:26 | 50 | 25.45 |
| 10/16/2026 16:26 | 50 | 25.45 |
| 10/16/2026 16:26 | 50 | 25.46 |
| 10/16/2026 16:26 | 50 | 25.46 |
| 10/16/2026 16:26 | 50 | 25.47 |
| 10/16/2026 16:26 | 50 | 25.47 |
| 10/16/2026 16:26 | 46 | 25.47 |
| 10/16/2026 16:26 | 21 | 25.47 |
| 10/16/2026 16:25 | 2 | 25.475 |
| 10/16/2026 16:25 | 1 | 25.475 |
| 10/16/2026 16:24 | 10 | 25.475 |
| 10/16/2026 16:24 | 118 | 25.48 |
| 10/16/2026 16:24 | 2 | 25.48 |
| 10/16/2026 16:23 | 63 | 25.51 |
| 10/16/2026 16:23 | 32 | 25.51 |
| 10/16/2026 16:23 | 200 | 25.52 |
| 10/16/2026 16:23 | 400 | 25.525 |
| 10/16/2026 16:23 | 400 | 25.525 |
| 10/16/2026 16:23 | 400 | 25.525 |
| 10/16/2026 16:23 | 400 | 25.525 |
| 10/16/2026 16:23 | 5 | 25.53 |
| 10/16/2026 16:23 | 195 | 25.53 |
| 10/16/2026 16:23 | 2 | 25.53 |
| 10/16/2026 16:23 | 100 | 25.53 |
| 10/16/2026 16:23 | 10 | 25.525 |
| 10/16/2026 16:23 | 100 | 25.52 |
| 10/16/2026 16:23 | 100 | 25.52 |
| 10/16/2026 16:23 | 1 | 25.52 |
| 10/16/2026 16:23 | 6 | 25.52 |
| 10/16/2026 16:23 | 10 | 25.51 |
| 10/16/2026 16:23 | 186 | 25.51 |
| 10/16/2026 16:23 | 4 | 25.51 |
| 10/16/2026 16:23 | 50 | 25.51 |
| 10/16/2026 16:23 | 6 | 25.51 |
| 10/16/2026 16:23 | 5 | 25.50 |
| 10/16/2026 16:23 | 200 | 25.50 |
| 10/16/2026 16:23 | 6 | 25.50 |
| 10/16/2026 16:23 | 100 | 25.50 |
| 10/16/2026 16:23 | 131 | 25.505 |
| 10/16/2026 16:23 | 100 | 25.50 |
| 10/16/2026 16:23 | 92 | 25.50 |
| 10/16/2026 16:22 | 37 | 25.49 |
| 10/16/2026 16:22 | 63 | 25.49 |
| 10/16/2026 16:22 | 2 | 25.49 |
| 10/16/2026 16:22 | 50 | 25.49 |
| 10/16/2026 16:22 | 100 | 25.485 |
| 10/16/2026 16:22 | 100 | 25.49 |
| 10/16/2026 16:22 | 1 | 25.49 |
| 10/16/2026 16:22 | 1 | 25.49 |
| 10/16/2026 16:22 | 50 | 25.49 |
| 10/16/2026 16:22 | 100 | 25.49 |
| 10/16/2026 16:21 | 77 | 25.49 |
| 10/16/2026 16:21 | 132 | 25.49 |
| 10/16/2026 16:21 | 400 | 25.495 |
| 10/16/2026 16:21 | 10 | 25.49 |
| 10/16/2026 16:21 | 20 | 25.48 |
| 10/16/2026 16:21 | 4 | 25.48 |
| 10/16/2026 16:21 | 10 | 25.48 |
| 10/16/2026 16:21 | 1 | 25.48 |
| 10/16/2026 16:21 | 12 | 25.48 |
| 10/16/2026 16:21 | 76 | 25.49 |
| 10/16/2026 16:21 | 50 | 25.49 |
| 10/16/2026 16:21 | 124 | 25.495 |
| 10/16/2026 16:21 | 2 | 25.50 |
| 10/16/2026 16:20 | 50 | 25.49 |
| 10/16/2026 16:20 | 2 | 25.49 |
| 10/16/2026 16:20 | 187 | 25.495 |
| 10/16/2026 16:20 | 100 | 25.495 |
| 10/16/2026 16:20 | 1 | 25.50 |
| 10/16/2026 16:20 | 50 | 25.49 |
| 10/16/2026 16:20 | 2 | 25.49 |
| 10/16/2026 16:20 | 36 | 25.49 |
| 10/16/2026 16:20 | 50 | 25.49 |
| 10/16/2026 16:20 | 2 | 25.49 |
| 10/16/2026 16:20 | 25 | 25.49 |
| 10/16/2026 16:20 | 240 | 25.49 |
| 10/16/2026 16:20 | 89 | 25.49 |
| 10/16/2026 16:20 | 50 | 25.49 |
| 10/16/2026 16:20 | 50 | 25.49 |
| 10/16/2026 16:20 | 300 | 25.49 |
| 10/16/2026 16:20 | 319 | 25.49 |
| 10/16/2026 16:20 | 84 | 25.49 |
| 10/16/2026 16:20 | 16 | 25.49 |
| 10/16/2026 16:20 | 94 | 25.49 |
| 10/16/2026 16:20 | 6 | 25.49 |
| 10/16/2026 16:20 | 5 | 25.49 |
| 10/16/2026 16:20 | 58 | 25.49 |
| 10/16/2026 16:19 | 11 | 25.48 |
| 10/16/2026 16:19 | 6 | 25.48 |
| 10/16/2026 16:19 | 3 | 25.48 |
| 10/16/2026 16:19 | 40 | 25.48 |
| 10/16/2026 16:19 | 100 | 25.48 |
| 10/16/2026 16:19 | 200 | 25.47 |
| 10/16/2026 16:19 | 1 | 25.47 |
| 10/16/2026 16:19 | 50 | 25.46 |
| 10/16/2026 16:19 | 50 | 25.46 |
| 10/16/2026 16:19 | 180 | 25.46 |
| 10/16/2026 16:19 | 1 | 25.46 |
| 10/16/2026 16:19 | 84 | 25.46 |
| 10/16/2026 16:19 | 5 | 25.45 |
| 10/16/2026 16:19 | 100 | 25.45 |
| 10/16/2026 16:19 | 4 | 25.44 |
| 10/16/2026 16:19 | 500 | 25.44 |
| 10/16/2026 16:19 | 200 | 25.44 |
| 10/16/2026 16:19 | 50 | 25.44 |
| 10/16/2026 16:18 | 2 | 25.44 |
| 10/16/2026 16:18 | 120 | 25.44 |
| 10/16/2026 16:18 | 147 | 25.44 |
| 10/16/2026 16:18 | 85 | 25.44 |
| 10/16/2026 16:18 | 50 | 25.44 |
| 10/16/2026 16:18 | 100 | 25.445 |
| 10/16/2026 16:18 | 100 | 25.44 |
| 10/16/2026 16:18 | 46 | 25.44 |
| 10/16/2026 16:18 | 96 | 25.435 |
| 10/16/2026 16:18 | 100 | 25.43 |
| 10/16/2026 16:18 | 20 | 25.43 |
| 10/16/2026 16:18 | 50 | 25.43 |
| 10/16/2026 16:18 | 9 | 25.43 |
| 10/16/2026 16:18 | 8 | 25.43 |
| 10/16/2026 16:18 | 16 | 25.42 |
| 10/16/2026 16:18 | 100 | 25.42 |
| 10/16/2026 16:18 | 84 | 25.42 |
| 10/16/2026 16:18 | 100 | 25.42 |
| 10/16/2026 16:18 | 1 | 25.42 |
| 10/16/2026 16:18 | 98 | 25.42 |
| 10/16/2026 16:18 | 50 | 25.42 |
| 10/16/2026 16:18 | 50 | 25.42 |
| 10/16/2026 16:18 | 152 | 25.43 |
| 10/16/2026 16:18 | 50 | 25.43 |
| 10/16/2026 16:18 | 200 | 25.43 |
| 10/16/2026 16:18 | 200 | 25.43 |
| 10/16/2026 16:18 | 13 | 25.43 |
| 10/16/2026 16:18 | 87 | 25.43 |
| 10/16/2026 16:18 | 6 | 25.43 |
| 10/16/2026 16:18 | 1 | 25.43 |
| 10/16/2026 16:18 | 1 | 25.43 |
| 10/16/2026 16:18 | 100 | 25.43 |
| 10/16/2026 16:18 | 198 | 25.43 |
| 10/16/2026 16:18 | 2 | 25.43 |
| 10/16/2026 16:18 | 100 | 25.43 |
| 10/16/2026 16:18 | 50 | 25.43 |
| 10/16/2026 16:18 | 300 | 25.425 |
| 10/16/2026 16:17 | 200 | 25.42 |
| 10/16/2026 16:17 | 50 | 25.42 |
| 10/16/2026 16:17 | 1000 | 25.42 |
| 10/16/2026 16:17 | 100 | 25.42 |
| 10/16/2026 16:17 | 100 | 25.42 |
| 10/16/2026 16:17 | 44 | 25.42 |
| 10/16/2026 16:17 | 100 | 25.42 |
| 10/16/2026 16:17 | 100 | 25.415 |
| 10/16/2026 16:17 | 800 | 25.415 |
| 10/16/2026 16:17 | 1100 | 25.415 |
| 10/16/2026 16:17 | 100 | 25.415 |
| 10/16/2026 16:17 | 100 | 25.41 |
| 10/16/2026 16:17 | 50 | 25.41 |
| 10/16/2026 16:17 | 16 | 25.41 |
| 10/16/2026 16:17 | 267 | 25.41 |
| 10/16/2026 16:17 | 100 | 25.41 |
| 10/16/2026 16:17 | 100 | 25.41 |
| 10/16/2026 16:17 | 100 | 25.41 |
| 10/16/2026 16:17 | 1000 | 25.41 |
| 10/16/2026 16:17 | 100 | 25.41 |
| 10/16/2026 16:17 | 100 | 25.41 |
| 10/16/2026 16:17 | 100 | 25.41 |
| 10/16/2026 16:17 | 100 | 25.41 |
| 10/16/2026 16:17 | 120 | 25.41 |
| 10/16/2026 16:17 | 800 | 25.41 |
| 10/16/2026 16:17 | 166 | 25.41 |
| 10/16/2026 16:17 | 50 | 25.41 |
| 10/16/2026 16:17 | 100 | 25.42 |
| 10/16/2026 16:17 | 100 | 25.42 |
| 10/16/2026 16:17 | 100 | 25.42 |
| 10/16/2026 16:17 | 100 | 25.42 |
| 10/16/2026 16:17 | 200 | 25.42 |
| 10/16/2026 16:17 | 23 | 25.42 |
| 10/16/2026 16:17 | 1000 | 25.42 |
| 10/16/2026 16:17 | 184 | 25.42 |
| 10/16/2026 16:17 | 50 | 25.42 |
| 10/16/2026 16:17 | 400 | 25.425 |
| 10/16/2026 16:17 | 100 | 25.43 |
| 10/16/2026 16:17 | 100 | 25.43 |
| 10/16/2026 16:17 | 82 | 25.43 |
| 10/16/2026 16:17 | 18 | 25.43 |
| 10/16/2026 16:17 | 168 | 25.43 |
| 10/16/2026 16:17 | 50 | 25.43 |
| 10/16/2026 16:17 | 82 | 25.435 |
| 10/16/2026 16:17 | 318 | 25.435 |
| 10/16/2026 16:17 | 400 | 25.435 |
| 10/16/2026 16:17 | 100 | 25.44 |
| 10/16/2026 16:17 | 50 | 25.44 |
| 10/16/2026 16:17 | 9 | 25.44 |
| 10/16/2026 16:17 | 16 | 25.44 |
| 10/16/2026 16:17 | 100 | 25.44 |
| 10/16/2026 16:17 | 199 | 25.44 |
| 10/16/2026 16:17 | 139 | 25.44 |
| 10/16/2026 16:17 | 50 | 25.44 |
| 10/16/2026 16:17 | 16 | 25.44 |
| 10/16/2026 16:17 | 10 | 25.44 |
| 10/16/2026 16:17 | 100 | 25.435 |
| 10/16/2026 16:17 | 50 | 25.44 |
| 10/16/2026 16:17 | 1 | 25.43 |
| 10/16/2026 16:17 | 1 | 25.43 |
| 10/16/2026 16:17 | 100 | 25.42 |
| 10/16/2026 16:17 | 5 | 25.42 |
| 10/16/2026 16:17 | 50 | 25.42 |
| 10/16/2026 16:17 | 1 | 25.42 |
| 10/16/2026 16:17 | 100 | 25.42 |
| 10/16/2026 16:16 | 50 | 25.41 |
| 10/16/2026 16:16 | 50 | 25.41 |
| 10/16/2026 16:16 | 100 | 25.41 |
| 10/16/2026 16:16 | 9 | 25.41 |
| 10/16/2026 16:16 | 100 | 25.41 |
| 10/16/2026 16:16 | 1 | 25.41 |
| 10/16/2026 16:16 | 49 | 25.41 |
| 10/16/2026 16:16 | 1 | 25.41 |
| 10/16/2026 16:16 | 400 | 25.405 |
| 10/16/2026 16:16 | 200 | 25.41 |
| 10/16/2026 16:16 | 56 | 25.41 |
| 10/16/2026 16:16 | 47 | 25.42 |
| 10/16/2026 16:16 | 10 | 25.42 |
| 10/16/2026 16:16 | 100 | 25.415 |
| 10/16/2026 16:16 | 100 | 25.415 |
| 10/16/2026 16:15 | 50 | 25.43 |
| 10/16/2026 16:15 | 50 | 25.43 |
| 10/16/2026 16:15 | 100 | 25.44 |
| 10/16/2026 16:15 | 50 | 25.44 |
| 10/16/2026 16:15 | 50 | 25.43 |
| 10/16/2026 16:15 | 20 | 25.42 |
| 10/16/2026 16:15 | 50 | 25.41 |
| 10/16/2026 16:15 | 7 | 25.41 |
| 10/16/2026 16:15 | 2 | 25.41 |
| 10/16/2026 16:15 | 100 | 25.41 |
| 10/16/2026 16:15 | 100 | 25.41 |
| 10/16/2026 16:15 | 100 | 25.41 |
| 10/16/2026 16:15 | 50 | 25.41 |
| 10/16/2026 16:15 | 5 | 25.41 |
| 10/16/2026 16:15 | 1 | 25.41 |
| 10/16/2026 16:15 | 100 | 25.41 |
| 10/16/2026 16:15 | 1 | 25.40 |
| 10/16/2026 16:14 | 50 | 25.39 |
| 10/16/2026 16:14 | 100 | 25.39 |
| 10/16/2026 16:14 | 50 | 25.39 |
| 10/16/2026 16:14 | 50 | 25.39 |
| 10/16/2026 16:14 | 10 | 25.39 |
| 10/16/2026 16:14 | 1 | 25.39 |
| 10/16/2026 16:14 | 400 | 25.385 |
| 10/16/2026 16:14 | 100 | 25.39 |
| 10/16/2026 16:14 | 100 | 25.39 |
| 10/16/2026 16:14 | 50 | 25.39 |
| 10/16/2026 16:14 | 19 | 25.39 |
| 10/16/2026 16:14 | 400 | 25.385 |
| 10/16/2026 16:14 | 1 | 25.39 |
| 10/16/2026 16:14 | 1 | 25.39 |
| 10/16/2026 16:14 | 120 | 25.39 |
| 10/16/2026 16:14 | 200 | 25.39 |
| 10/16/2026 16:14 | 20 | 25.39 |
| 10/16/2026 16:14 | 200 | 25.39 |
| 10/16/2026 16:14 | 50 | 25.39 |
| 10/16/2026 16:14 | 350 | 25.39 |
| 10/16/2026 16:14 | 1 | 25.39 |
| 10/16/2026 16:14 | 10 | 25.39 |
| 10/16/2026 16:13 | 100 | 25.39 |
| 10/16/2026 16:13 | 17 | 25.39 |
| 10/16/2026 16:13 | 1 | 25.39 |
| 10/16/2026 16:13 | 100 | 25.39 |
| 10/16/2026 16:13 | 99 | 25.40 |
| 10/16/2026 16:13 | 101 | 25.40 |
| 10/16/2026 16:13 | 100 | 25.40 |
| 10/16/2026 16:13 | 1 | 25.40 |
| 10/16/2026 16:13 | 50 | 25.41 |
| 10/16/2026 16:13 | 20 | 25.41 |
| 10/16/2026 16:13 | 1 | 25.41 |
| 10/16/2026 16:13 | 10 | 25.41 |
| 10/16/2026 16:13 | 50 | 25.41 |
| 10/16/2026 16:13 | 50 | 25.41 |
| 10/16/2026 16:13 | 5 | 25.41 |
| 10/16/2026 16:13 | 10 | 25.41 |
| 10/16/2026 16:13 | 100 | 25.41 |
| 10/16/2026 16:13 | 10 | 25.41 |
| 10/16/2026 16:13 | 100 | 25.41 |
| 10/16/2026 16:13 | 24 | 25.42 |
| 10/16/2026 16:13 | 200 | 25.43 |
| 10/16/2026 16:13 | 1 | 25.43 |
| 10/16/2026 16:12 | 100 | 25.44 |
| 10/16/2026 16:12 | 100 | 25.44 |
| 10/16/2026 16:12 | 5 | 25.44 |
| 10/16/2026 16:12 | 160 | 25.44 |
| 10/16/2026 16:12 | 1 | 25.44 |
| 10/16/2026 16:12 | 50 | 25.44 |
| 10/16/2026 16:12 | 300 | 25.44 |
| 10/16/2026 16:12 | 50 | 25.44 |
| 10/16/2026 16:12 | 50 | 25.44 |
| 10/16/2026 16:12 | 72 | 25.435 |
| 10/16/2026 16:12 | 100 | 25.435 |
| 10/16/2026 16:11 | 100 | 25.43 |
| 10/16/2026 16:11 | 5 | 25.43 |
| 10/16/2026 16:11 | 11 | 25.43 |
| 10/16/2026 16:11 | 1 | 25.43 |
| 10/16/2026 16:11 | 50 | 25.43 |
| 10/16/2026 16:11 | 400 | 25.425 |
| 10/16/2026 16:11 | 11 | 25.43 |
| 10/16/2026 16:11 | 1 | 25.43 |
| 10/16/2026 16:11 | 1 | 25.43 |
| 10/16/2026 16:11 | 5 | 25.44 |
| 10/16/2026 16:11 | 23 | 25.44 |
| 10/16/2026 16:11 | 77 | 25.44 |
| 10/16/2026 16:11 | 154 | 25.44 |
| 10/16/2026 16:11 | 19 | 25.44 |
| 10/16/2026 16:11 | 50 | 25.44 |
| 10/16/2026 16:11 | 300 | 25.44 |
| 10/16/2026 16:11 | 1 | 25.44 |
| 10/16/2026 16:11 | 41 | 25.44 |
| 10/16/2026 16:11 | 100 | 25.44 |
| 10/16/2026 16:11 | 160 | 25.44 |
| 10/16/2026 16:11 | 19 | 25.44 |
| 10/16/2026 16:11 | 50 | 25.44 |
| 10/16/2026 16:10 | 50 | 25.44 |
| 10/16/2026 16:10 | 4 | 25.44 |
| 10/16/2026 16:10 | 10 | 25.445 |
| 10/16/2026 16:10 | 100 | 25.44 |
| 10/16/2026 16:10 | 17 | 25.44 |
| 10/16/2026 16:10 | 10 | 25.44 |
| 10/16/2026 16:10 | 13 | 25.435 |
| 10/16/2026 16:10 | 12 | 25.43 |
| 10/16/2026 16:10 | 37 | 25.425 |
| 10/16/2026 16:10 | 2 | 25.43 |
| 10/16/2026 16:10 | 100 | 25.44 |
| 10/16/2026 16:10 | 80 | 25.44 |
| 10/16/2026 16:09 | 50 | 25.45 |
| 10/16/2026 16:09 | 14 | 25.44 |
| 10/16/2026 16:09 | 5 | 25.44 |
| 10/16/2026 16:09 | 400 | 25.435 |
| 10/16/2026 16:09 | 13 | 25.435 |
| 10/16/2026 16:09 | 1 | 25.44 |
| 10/16/2026 16:09 | 18 | 25.44 |
| 10/16/2026 16:09 | 100 | 25.44 |
| 10/16/2026 16:09 | 97 | 25.44 |
| 10/16/2026 16:09 | 1300 | 25.43 |
| 10/16/2026 16:09 | 5 | 25.43 |
| 10/16/2026 16:09 | 50 | 25.43 |
| 10/16/2026 16:09 | 2 | 25.43 |
| 10/16/2026 16:09 | 50 | 25.43 |
| 10/16/2026 16:09 | 400 | 25.425 |
| 10/16/2026 16:09 | 18 | 25.425 |
| 10/16/2026 16:09 | 157 | 25.425 |
| 10/16/2026 16:09 | 18 | 25.425 |
| 10/16/2026 16:09 | 78 | 25.42 |
| 10/16/2026 16:09 | 22 | 25.42 |
| 10/16/2026 16:09 | 50 | 25.42 |
| 10/16/2026 16:08 | 200 | 25.425 |
| 10/16/2026 16:08 | 100 | 25.425 |
| 10/16/2026 16:08 | 94 | 25.43 |
| 10/16/2026 16:08 | 3 | 25.44 |
| 10/16/2026 16:08 | 76 | 25.44 |
| 10/16/2026 16:08 | 10 | 25.44 |
| 10/16/2026 16:08 | 40 | 25.44 |
| 10/16/2026 16:08 | 50 | 25.44 |
| 10/16/2026 16:08 | 240 | 25.45 |
| 10/16/2026 16:08 | 1 | 25.45 |
| 10/16/2026 16:08 | 22 | 25.45 |
| 10/16/2026 16:08 | 34 | 25.45 |
| 10/16/2026 16:08 | 66 | 25.45 |
| 10/16/2026 16:08 | 50 | 25.45 |
| 10/16/2026 16:08 | 5 | 25.45 |
| 10/16/2026 16:08 | 10 | 25.445 |
| 10/16/2026 16:08 | 122 | 25.445 |
| 10/16/2026 16:08 | 300 | 25.45 |
| 10/16/2026 16:08 | 10 | 25.455 |
| 10/16/2026 16:08 | 50 | 25.45 |
| 10/16/2026 16:08 | 113 | 25.465 |
| 10/16/2026 16:08 | 10 | 25.465 |
| 10/16/2026 16:08 | 40 | 25.47 |
| 10/16/2026 16:08 | 1 | 25.47 |
| 10/16/2026 16:08 | 50 | 25.47 |
| 10/16/2026 16:08 | 100 | 25.47 |
| 10/16/2026 16:08 | 25 | 25.47 |
| 10/16/2026 16:08 | 10 | 25.46 |
| 10/16/2026 16:08 | 100 | 25.46 |
| 10/16/2026 16:07 | 20 | 25.45 |
| 10/16/2026 16:07 | 40 | 25.44 |
| 10/16/2026 16:07 | 10 | 25.44 |
| 10/16/2026 16:07 | 100 | 25.45 |
| 10/16/2026 16:07 | 1 | 25.45 |
| 10/16/2026 16:07 | 80 | 25.45 |
| 10/16/2026 16:07 | 200 | 25.45 |
| 10/16/2026 16:07 | 100 | 25.45 |
| 10/16/2026 16:07 | 49 | 25.45 |
| 10/16/2026 16:07 | 1 | 25.45 |
| 10/16/2026 16:07 | 50 | 25.45 |
| 10/16/2026 16:07 | 5 | 25.44 |
| 10/16/2026 16:07 | 100 | 25.44 |
| 10/16/2026 16:07 | 44 | 25.44 |
| 10/16/2026 16:07 | 100 | 25.44 |
| 10/16/2026 16:07 | 50 | 25.44 |
| 10/16/2026 16:06 | 140 | 25.44 |
| 10/16/2026 16:06 | 1 | 25.44 |
| 10/16/2026 16:06 | 50 | 25.44 |
| 10/16/2026 16:06 | 100 | 25.43 |
| 10/16/2026 16:06 | 50 | 25.43 |
| 10/16/2026 16:06 | 148 | 25.42 |
| 10/16/2026 16:06 | 152 | 25.42 |
| 10/16/2026 16:06 | 100 | 25.42 |
| 10/16/2026 16:06 | 50 | 25.42 |
| 10/16/2026 16:06 | 10 | 25.42 |
| 10/16/2026 16:06 | 100 | 25.43 |
| 10/16/2026 16:06 | 11 | 25.435 |
| 10/16/2026 16:06 | 6 | 25.44 |
| 10/16/2026 16:06 | 2 | 25.43 |
| 10/16/2026 16:05 | 120 | 25.43 |
| 10/16/2026 16:05 | 198 | 25.43 |
| 10/16/2026 16:05 | 51 | 25.43 |
| 10/16/2026 16:05 | 49 | 25.43 |
| 10/16/2026 16:05 | 200 | 25.42 |
| 10/16/2026 16:05 | 4 | 25.41 |
| 10/16/2026 16:05 | 400 | 25.41 |
| 10/16/2026 16:05 | 10 | 25.405 |
| 10/16/2026 16:05 | 8 | 25.40 |
| 10/16/2026 16:05 | 100 | 25.40 |
| 10/16/2026 16:05 | 66 | 25.40 |
| 10/16/2026 16:05 | 130 | 25.40 |
| 10/16/2026 16:05 | 25 | 25.40 |
| 10/16/2026 16:05 | 6 | 25.41 |
| 10/16/2026 16:05 | 2 | 25.41 |
| 10/16/2026 16:05 | 97 | 25.41 |
| 10/16/2026 16:05 | 10 | 25.405 |
| 10/16/2026 16:05 | 300 | 25.40 |
| 10/16/2026 16:05 | 77 | 25.39 |
| 10/16/2026 16:04 | 50 | 25.39 |
| 10/16/2026 16:04 | 2 | 25.385 |
| 10/16/2026 16:04 | 6 | 25.38 |
| 10/16/2026 16:04 | 25 | 25.38 |
| 10/16/2026 16:04 | 10 | 25.39 |
| 10/16/2026 16:04 | 100 | 25.38 |
| 10/16/2026 16:04 | 25 | 25.38 |
| 10/16/2026 16:04 | 1 | 25.38 |
| 10/16/2026 16:04 | 300 | 25.38 |
| 10/16/2026 16:04 | 100 | 25.38 |
| 10/16/2026 16:04 | 100 | 25.38 |
| 10/16/2026 16:04 | 25 | 25.38 |
| 10/16/2026 16:04 | 10 | 25.395 |
| 10/16/2026 16:04 | 400 | 25.385 |
| 10/16/2026 16:04 | 400 | 25.385 |
| 10/16/2026 16:04 | 100 | 25.385 |
| 10/16/2026 16:04 | 25 | 25.39 |
| 10/16/2026 16:04 | 3 | 25.39 |
| 10/16/2026 16:04 | 63 | 25.39 |
| 10/16/2026 16:04 | 25 | 25.39 |
| 10/16/2026 16:04 | 400 | 25.385 |
| 10/16/2026 16:04 | 7 | 25.385 |
| 10/16/2026 16:04 | 100 | 25.385 |
| 10/16/2026 16:04 | 21 | 25.40 |
| 10/16/2026 16:04 | 100 | 25.40 |
| 10/16/2026 16:04 | 25 | 25.40 |
| 10/16/2026 16:03 | 100 | 25.41 |
| 10/16/2026 16:03 | 100 | 25.41 |
| 10/16/2026 16:03 | 6 | 25.41 |
| 10/16/2026 16:03 | 400 | 25.415 |
| 10/16/2026 16:03 | 100 | 25.43 |
| 10/16/2026 16:03 | 25 | 25.43 |
| 10/16/2026 16:03 | 25 | 25.43 |
| 10/16/2026 16:03 | 400 | 25.425 |
| 10/16/2026 16:03 | 25 | 25.42 |
| 10/16/2026 16:03 | 5 | 25.42 |
| 10/16/2026 16:03 | 69 | 25.42 |
| 10/16/2026 16:03 | 6 | 25.42 |
| 10/16/2026 16:03 | 100 | 25.42 |
| 10/16/2026 16:03 | 25 | 25.42 |
| 10/16/2026 16:03 | 100 | 25.43 |
| 10/16/2026 16:03 | 6 | 25.43 |
| 10/16/2026 16:03 | 5 | 25.43 |
| 10/16/2026 16:03 | 25 | 25.43 |
| 10/16/2026 16:03 | 400 | 25.425 |
| 10/16/2026 16:03 | 20 | 25.43 |
| 10/16/2026 16:03 | 65 | 25.44 |
| 10/16/2026 16:03 | 7 | 25.44 |
| 10/16/2026 16:03 | 1 | 25.44 |
| 10/16/2026 16:03 | 1 | 25.44 |
| 10/16/2026 16:03 | 100 | 25.44 |
| 10/16/2026 16:03 | 1 | 25.44 |
| 10/16/2026 16:03 | 1 | 25.44 |
| 10/16/2026 16:03 | 3 | 25.44 |
| 10/16/2026 16:03 | 67 | 25.44 |
| 10/16/2026 16:03 | 35 | 25.44 |
| 10/16/2026 16:03 | 65 | 25.44 |
| 10/16/2026 16:03 | 69 | 25.44 |
| 10/16/2026 16:03 | 100 | 25.44 |
| 10/16/2026 16:03 | 7 | 25.44 |
| 10/16/2026 16:03 | 6 | 25.44 |
| 10/16/2026 16:03 | 100 | 25.44 |
| 10/16/2026 16:02 | 10 | 25.44 |
| 10/16/2026 16:02 | 100 | 25.44 |
| 10/16/2026 16:02 | 100 | 25.44 |
| 10/16/2026 16:02 | 86 | 25.44 |
| 10/16/2026 16:02 | 100 | 25.44 |
| 10/16/2026 16:02 | 100 | 25.44 |
| 10/16/2026 16:02 | 25 | 25.44 |
| 10/16/2026 16:02 | 6 | 25.44 |
| 10/16/2026 16:02 | 100 | 25.44 |
| 10/16/2026 16:02 | 100 | 25.44 |
| 10/16/2026 16:02 | 100 | 25.44 |
| 10/16/2026 16:02 | 25 | 25.44 |
| 10/16/2026 16:02 | 100 | 25.44 |
| 10/16/2026 16:02 | 10 | 25.44 |
| 10/16/2026 16:02 | 20 | 25.44 |
| 10/16/2026 16:02 | 100 | 25.45 |
| 10/16/2026 16:02 | 100 | 25.45 |
| 10/16/2026 16:02 | 100 | 25.46 |
| 10/16/2026 16:02 | 100 | 25.46 |
| 10/16/2026 16:02 | 100 | 25.46 |
| 10/16/2026 16:02 | 1 | 25.46 |
| 10/16/2026 16:02 | 19 | 25.46 |
| 10/16/2026 16:02 | 10 | 25.465 |
| 10/16/2026 16:02 | 100 | 25.45 |
| 10/16/2026 16:02 | 10 | 25.45 |
| 10/16/2026 16:02 | 100 | 25.45 |
| 10/16/2026 16:02 | 25 | 25.45 |
| 10/16/2026 16:02 | 25 | 25.46 |
| 10/16/2026 16:02 | 100 | 25.47 |
| 10/16/2026 16:02 | 60 | 25.48 |
| 10/16/2026 16:02 | 53 | 25.48 |
| 10/16/2026 16:02 | 100 | 25.48 |
| 10/16/2026 16:02 | 25 | 25.48 |
| 10/16/2026 16:02 | 100 | 25.49 |
| 10/16/2026 16:02 | 200 | 25.50 |
| 10/16/2026 16:02 | 120 | 25.50 |
| 10/16/2026 16:02 | 10 | 25.505 |
| 10/16/2026 16:02 | 100 | 25.50 |
| 10/16/2026 16:02 | 100 | 25.50 |
| 10/16/2026 16:01 | 100 | 25.49 |
| 10/16/2026 16:01 | 100 | 25.48 |
| 10/16/2026 16:01 | 124 | 25.485 |
| 10/16/2026 16:01 | 100 | 25.48 |
| 10/16/2026 16:01 | 9 | 25.48 |
| 10/16/2026 16:01 | 1 | 25.47 |
| 10/16/2026 16:01 | 100 | 25.47 |
| 10/16/2026 16:01 | 97 | 25.47 |
| 10/16/2026 16:01 | 32 | 25.46 |
| 10/16/2026 16:01 | 20 | 25.46 |
| 10/16/2026 16:01 | 100 | 25.46 |
| 10/16/2026 16:01 | 6 | 25.46 |
| 10/16/2026 16:01 | 26 | 25.455 |
| 10/16/2026 16:01 | 24 | 25.46 |
| 10/16/2026 16:01 | 10 | 25.46 |
| 10/16/2026 16:01 | 25 | 25.46 |
| 10/16/2026 16:01 | 25 | 25.46 |
| 10/16/2026 16:01 | 100 | 25.46 |
| 10/16/2026 16:01 | 100 | 25.46 |
| 10/16/2026 16:01 | 15 | 25.46 |
| 10/16/2026 16:01 | 1 | 25.46 |
| 10/16/2026 16:01 | 2 | 25.46 |
| 10/16/2026 16:00 | 100 | 25.44 |
| 10/16/2026 16:00 | 5 | 25.44 |
| 10/16/2026 16:00 | 200 | 25.44 |
| 10/16/2026 16:00 | 25 | 25.44 |
| 10/16/2026 16:00 | 124 | 25.435 |
| 10/16/2026 16:00 | 1 | 25.46 |
| 10/16/2026 16:00 | 25 | 25.46 |
| 10/16/2026 16:00 | 166 | 25.46 |
| 10/16/2026 16:00 | 9 | 25.46 |
| 10/16/2026 16:00 | 25 | 25.46 |
| 10/16/2026 16:00 | 25 | 25.46 |
| 10/16/2026 16:00 | 400 | 25.46 |
| 10/16/2026 16:00 | 200 | 25.46 |
| 10/16/2026 16:00 | 100 | 25.46 |
| 10/16/2026 16:00 | 77 | 25.46 |
| 10/16/2026 16:00 | 25 | 25.46 |
| 10/16/2026 16:00 | 5 | 25.45 |
| 10/16/2026 16:00 | 100 | 25.45 |
| 10/16/2026 16:00 | 400 | 25.45 |
| 10/16/2026 16:00 | 25 | 25.45 |
| 10/16/2026 16:00 | 100 | 25.45 |
| 10/16/2026 16:00 | 100 | 25.46 |
| 10/16/2026 16:00 | 25 | 25.46 |
| 10/16/2026 16:00 | 8 | 25.46 |
| 10/16/2026 16:00 | 100 | 25.46 |
| 10/16/2026 16:00 | 100 | 25.46 |
| 10/16/2026 16:00 | 300 | 25.46 |
| 10/16/2026 16:00 | 189 | 25.46 |
| 10/16/2026 16:00 | 100 | 25.46 |
| 10/16/2026 16:00 | 100 | 25.46 |
| 10/16/2026 16:00 | 25 | 25.46 |
| 10/16/2026 16:00 | 12 | 25.47 |
| 10/16/2026 16:00 | 58 | 25.47 |
| 10/16/2026 16:00 | 12 | 25.47 |
| 10/16/2026 16:00 | 2 | 25.47 |
| 10/16/2026 16:00 | 17 | 25.48 |
| 10/16/2026 15:59 | 10 | 25.465 |
| 10/16/2026 15:59 | 14 | 25.47 |
| 10/16/2026 15:59 | 5 | 25.47 |
| 10/16/2026 15:59 | 400 | 25.475 |
| 10/16/2026 15:59 | 17 | 25.47 |
| 10/16/2026 15:59 | 100 | 25.485 |
| 10/16/2026 15:59 | 100 | 25.49 |
| 10/16/2026 15:59 | 17 | 25.49 |
| 10/16/2026 15:59 | 8 | 25.49 |
| 10/16/2026 15:59 | 100 | 25.49 |
| 10/16/2026 15:59 | 12 | 25.49 |
| 10/16/2026 15:59 | 17 | 25.495 |
| 10/16/2026 15:59 | 75 | 25.49 |
| 10/16/2026 15:59 | 25 | 25.49 |
| 10/16/2026 15:59 | 17 | 25.495 |
| 10/16/2026 15:59 | 4 | 25.49 |
| 10/16/2026 15:59 | 2 | 25.49 |
| 10/16/2026 15:59 | 6 | 25.49 |
| 10/16/2026 15:59 | 17 | 25.495 |
| 10/16/2026 15:59 | 1 | 25.495 |
| 10/16/2026 15:59 | 10 | 25.50 |
| 10/16/2026 15:59 | 2 | 25.505 |
| 10/16/2026 15:59 | 13 | 25.51 |
| 10/16/2026 15:59 | 100 | 25.51 |
| 10/16/2026 15:59 | 25 | 25.51 |
| 10/16/2026 15:59 | 25 | 25.51 |
| 10/16/2026 15:58 | 10 | 25.51 |
| 10/16/2026 15:58 | 25 | 25.51 |
| 10/16/2026 15:58 | 11 | 25.51 |
| 10/16/2026 15:58 | 25 | 25.51 |
| 10/16/2026 15:58 | 11 | 25.515 |
| 10/16/2026 15:58 | 42 | 25.52 |
| 10/16/2026 15:58 | 11 | 25.52 |
| 10/16/2026 15:58 | 3 | 25.525 |
| 10/16/2026 15:58 | 75 | 25.53 |
| 10/16/2026 15:58 | 25 | 25.53 |
| 10/16/2026 15:58 | 1 | 25.52 |
| 10/16/2026 15:58 | 10 | 25.52 |
| 10/16/2026 15:58 | 3 | 25.52 |
| 10/16/2026 15:58 | 5 | 25.51 |
| 10/16/2026 15:58 | 9 | 25.51 |
| 10/16/2026 15:58 | 10 | 25.505 |
| 10/16/2026 15:57 | 1 | 25.51 |
| 10/16/2026 15:57 | 17 | 25.505 |
| 10/16/2026 15:57 | 2 | 25.50 |
| 10/16/2026 15:57 | 1 | 25.51 |
| 10/16/2026 15:57 | 1 | 25.51 |
| 10/16/2026 15:57 | 100 | 25.52 |
| 10/16/2026 15:57 | 2 | 25.52 |
| 10/16/2026 15:57 | 47 | 25.52 |
| 10/16/2026 15:56 | 98 | 25.53 |
| 10/16/2026 15:56 | 4 | 25.53 |
| 10/16/2026 15:56 | 1 | 25.54 |
| 10/16/2026 15:56 | 10 | 25.54 |
| 10/16/2026 15:56 | 50 | 25.54 |
| 10/16/2026 15:56 | 25 | 25.54 |
| 10/16/2026 15:56 | 25 | 25.54 |
| 10/16/2026 15:56 | 9 | 25.54 |
| 10/16/2026 15:56 | 100 | 25.54 |
| 10/16/2026 15:56 | 10 | 25.535 |
| 10/16/2026 15:56 | 100 | 25.53 |
| 10/16/2026 15:56 | 9 | 25.53 |
| 10/16/2026 15:56 | 7 | 25.53 |
| 10/16/2026 15:56 | 100 | 25.53 |
| 10/16/2026 15:56 | 100 | 25.53 |
| 10/16/2026 15:56 | 25 | 25.53 |
| 10/16/2026 15:56 | 93 | 25.53 |
| 10/16/2026 15:56 | 7 | 25.53 |
| 10/16/2026 15:56 | 93 | 25.53 |
| 10/16/2026 15:56 | 50 | 25.53 |
| 10/16/2026 15:56 | 25 | 25.53 |
| 10/16/2026 15:56 | 220 | 25.53 |
| 10/16/2026 15:56 | 1 | 25.53 |
| 10/16/2026 15:56 | 1 | 25.53 |
| 10/16/2026 15:56 | 100 | 25.53 |
| 10/16/2026 15:56 | 25 | 25.53 |
| 10/16/2026 15:56 | 142 | 25.53 |
| 10/16/2026 15:55 | 109 | 25.52 |
| 10/16/2026 15:55 | 6 | 25.52 |
| 10/16/2026 15:55 | 126 | 25.52 |
| 10/16/2026 15:55 | 74 | 25.52 |
| 10/16/2026 15:55 | 300 | 25.52 |
| 10/16/2026 15:55 | 200 | 25.515 |
| 10/16/2026 15:55 | 75 | 25.52 |
| 10/16/2026 15:55 | 25 | 25.52 |
| 10/16/2026 15:55 | 10 | 25.51 |
| 10/16/2026 15:55 | 20 | 25.51 |
| 10/16/2026 15:55 | 25 | 25.50 |
| 10/16/2026 15:55 | 300 | 25.515 |
| 10/16/2026 15:55 | 209 | 25.51 |
| 10/16/2026 15:55 | 1 | 25.51 |
| 10/16/2026 15:55 | 20 | 25.51 |
| 10/16/2026 15:55 | 10 | 25.51 |
| 10/16/2026 15:54 | 48 | 25.525 |
| 10/16/2026 15:54 | 10 | 25.52 |
| 10/16/2026 15:54 | 11 | 25.52 |
| 10/16/2026 15:54 | 5 | 25.52 |
| 10/16/2026 15:54 | 100 | 25.52 |
| 10/16/2026 15:54 | 25 | 25.52 |
| 10/16/2026 15:54 | 32 | 25.53 |
| 10/16/2026 15:54 | 100 | 25.53 |
| 10/16/2026 15:54 | 1 | 25.54 |
| 10/16/2026 15:54 | 120 | 25.54 |
| 10/16/2026 15:54 | 5 | 25.54 |
| 10/16/2026 15:54 | 25 | 25.54 |
| 10/16/2026 15:54 | 23 | 25.545 |
| 10/16/2026 15:54 | 25 | 25.54 |
| 10/16/2026 15:54 | 10 | 25.53 |
| 10/16/2026 15:53 | 25 | 25.52 |
| 10/16/2026 15:53 | 2 | 25.52 |
| 10/16/2026 15:53 | 14 | 25.52 |
| 10/16/2026 15:53 | 100 | 25.52 |
| 10/16/2026 15:53 | 5 | 25.52 |
| 10/16/2026 15:53 | 300 | 25.515 |
| 10/16/2026 15:53 | 250 | 25.515 |
| 10/16/2026 15:53 | 200 | 25.515 |
| 10/16/2026 15:53 | 100 | 25.515 |
| 10/16/2026 15:52 | 56 | 25.52 |
| 10/16/2026 15:52 | 10 | 25.52 |
| 10/16/2026 15:52 | 25 | 25.52 |
| 10/16/2026 15:52 | 25 | 25.52 |
| 10/16/2026 15:52 | 1 | 25.53 |
| 10/16/2026 15:52 | 25 | 25.53 |
| 10/16/2026 15:52 | 25 | 25.53 |
| 10/16/2026 15:52 | 25 | 25.53 |
| 10/16/2026 15:52 | 18 | 25.55 |
| 10/16/2026 15:52 | 200 | 25.55 |
| 10/16/2026 15:52 | 20 | 25.56 |
| 10/16/2026 15:52 | 50 | 25.56 |
| 10/16/2026 15:52 | 1 | 25.56 |
| 10/16/2026 15:52 | 10 | 25.56 |
| 10/16/2026 15:52 | 100 | 25.57 |
| 10/16/2026 15:52 | 144 | 25.57 |
| 10/16/2026 15:52 | 47 | 25.57 |
| 10/16/2026 15:52 | 180 | 25.57 |
| 10/16/2026 15:52 | 25 | 25.57 |
| 10/16/2026 15:52 | 25 | 25.58 |
| 10/16/2026 15:51 | 100 | 25.59 |
| 10/16/2026 15:51 | 1 | 25.59 |
| 10/16/2026 15:51 | 220 | 25.59 |
| 10/16/2026 15:51 | 59 | 25.59 |
| 10/16/2026 15:51 | 10 | 25.595 |
| 10/16/2026 15:51 | 200 | 25.585 |
| 10/16/2026 15:51 | 44 | 25.58 |
| 10/16/2026 15:51 | 76 | 25.58 |
| 10/16/2026 15:51 | 44 | 25.585 |
| 10/16/2026 15:51 | 86 | 25.585 |
| 10/16/2026 15:51 | 51 | 25.59 |
| 10/16/2026 15:51 | 25 | 25.59 |
| 10/16/2026 15:51 | 9 | 25.575 |
| 10/16/2026 15:51 | 120 | 25.57 |
| 10/16/2026 15:51 | 1 | 25.57 |
| 10/16/2026 15:51 | 2 | 25.57 |
| 10/16/2026 15:51 | 200 | 25.575 |
| 10/16/2026 15:51 | 25 | 25.57 |
| 10/16/2026 15:50 | 10 | 25.57 |
| 10/16/2026 15:50 | 100 | 25.575 |
| 10/16/2026 15:50 | 295 | 25.57 |
| 10/16/2026 15:50 | 105 | 25.57 |
| 10/16/2026 15:50 | 10 | 25.57 |
| 10/16/2026 15:50 | 49 | 25.565 |
| 10/16/2026 15:50 | 4 | 25.565 |
| 10/16/2026 15:50 | 25 | 25.57 |
| 10/16/2026 15:50 | 2 | 25.56 |
| 10/16/2026 15:50 | 10 | 25.56 |
| 10/16/2026 15:50 | 10 | 25.555 |
| 10/16/2026 15:50 | 51 | 25.55 |
| 10/16/2026 15:50 | 1 | 25.55 |
| 10/16/2026 15:50 | 2 | 25.55 |
| 10/16/2026 15:50 | 39 | 25.555 |
| 10/16/2026 15:50 | 10 | 25.55 |
| 10/16/2026 15:49 | 140 | 25.55 |
| 10/16/2026 15:49 | 17 | 25.55 |
| 10/16/2026 15:49 | 37 | 25.55 |
| 10/16/2026 15:49 | 60 | 25.55 |
| 10/16/2026 15:49 | 49 | 25.555 |
| 10/16/2026 15:49 | 191 | 25.56 |
| 10/16/2026 15:49 | 100 | 25.56 |
| 10/16/2026 15:49 | 100 | 25.56 |
| 10/16/2026 15:49 | 80 | 25.56 |
| 10/16/2026 15:49 | 49 | 25.565 |
| 10/16/2026 15:49 | 57 | 25.565 |
| 10/16/2026 15:49 | 25 | 25.56 |
| 10/16/2026 15:49 | 10 | 25.56 |
| 10/16/2026 15:49 | 100 | 25.555 |
| 10/16/2026 15:49 | 100 | 25.56 |
| 10/16/2026 15:49 | 25 | 25.56 |
| 10/16/2026 15:49 | 25 | 25.56 |
| 10/16/2026 15:49 | 355 | 25.56 |
| 10/16/2026 15:49 | 245 | 25.56 |
| 10/16/2026 15:49 | 49 | 25.555 |
| 10/16/2026 15:49 | 100 | 25.555 |
| 10/16/2026 15:48 | 8 | 25.55 |
| 10/16/2026 15:48 | 500 | 25.55 |
| 10/16/2026 15:48 | 243 | 25.54 |
| 10/16/2026 15:48 | 557 | 25.54 |
| 10/16/2026 15:48 | 10 | 25.54 |
| 10/16/2026 15:48 | 1 | 25.54 |
| 10/16/2026 15:48 | 100 | 25.56 |
| 10/16/2026 15:48 | 100 | 25.56 |
| 10/16/2026 15:48 | 1 | 25.56 |
| 10/16/2026 15:48 | 10 | 25.56 |
| 10/16/2026 15:48 | 19 | 25.56 |
| 10/16/2026 15:48 | 1 | 25.56 |
| 10/16/2026 15:48 | 1 | 25.55 |
| 10/16/2026 15:48 | 10 | 25.55 |
| 10/16/2026 15:48 | 1 | 25.55 |
| 10/16/2026 15:48 | 299 | 25.55 |
| 10/16/2026 15:48 | 1 | 25.55 |
| 10/16/2026 15:48 | 1 | 25.55 |
| 10/16/2026 15:48 | 300 | 25.54 |
| 10/16/2026 15:47 | 10 | 25.54 |
| 10/16/2026 15:47 | 100 | 25.535 |
| 10/16/2026 15:47 | 38 | 25.55 |
| 10/16/2026 15:47 | 5 | 25.555 |
| 10/16/2026 15:47 | 300 | 25.56 |
| 10/16/2026 15:47 | 100 | 25.56 |
| 10/16/2026 15:47 | 148 | 25.56 |
| 10/16/2026 15:47 | 3 | 25.56 |
| 10/16/2026 15:47 | 25 | 25.56 |
| 10/16/2026 15:47 | 20 | 25.56 |
| 10/16/2026 15:47 | 160 | 25.56 |
| 10/16/2026 15:47 | 10 | 25.565 |
| 10/16/2026 15:47 | 100 | 25.57 |
| 10/16/2026 15:47 | 76 | 25.57 |
| 10/16/2026 15:47 | 24 | 25.57 |
| 10/16/2026 15:47 | 25 | 25.57 |
| 10/16/2026 15:47 | 1 | 25.57 |
| 10/16/2026 15:47 | 6 | 25.57 |
| 10/16/2026 15:47 | 3 | 25.57 |
| 10/16/2026 15:47 | 1 | 25.58 |
| 10/16/2026 15:47 | 12 | 25.56 |
| 10/16/2026 15:47 | 13 | 25.56 |
| 10/16/2026 15:47 | 9 | 25.56 |
| 10/16/2026 15:46 | 10 | 25.555 |
| 10/16/2026 15:46 | 2 | 25.56 |
| 10/16/2026 15:46 | 2 | 25.56 |
| 10/16/2026 15:46 | 46 | 25.57 |
| 10/16/2026 15:46 | 54 | 25.58 |
| 10/16/2026 15:46 | 14 | 25.58 |
| 10/16/2026 15:46 | 14 | 25.58 |
| 10/16/2026 15:46 | 86 | 25.58 |
| 10/16/2026 15:46 | 14 | 25.58 |
| 10/16/2026 15:46 | 100 | 25.58 |
| 10/16/2026 15:46 | 186 | 25.58 |
| 10/16/2026 15:46 | 160 | 25.58 |
| 10/16/2026 15:46 | 25 | 25.58 |
| 10/16/2026 15:46 | 200 | 25.585 |
| 10/16/2026 15:46 | 100 | 25.585 |
| 10/16/2026 15:46 | 100 | 25.59 |
| 10/16/2026 15:46 | 1 | 25.60 |
| 10/16/2026 15:46 | 229 | 25.62 |
| 10/16/2026 15:46 | 25 | 25.62 |
| 10/16/2026 15:46 | 5 | 25.62 |
| 10/16/2026 15:46 | 25 | 25.62 |
| 10/16/2026 15:46 | 36 | 25.62 |
| 10/16/2026 15:46 | 5 | 25.62 |
| 10/16/2026 15:46 | 5 | 25.62 |
| 10/16/2026 15:46 | 36 | 25.62 |
| 10/16/2026 15:46 | 64 | 25.62 |
| 10/16/2026 15:46 | 36 | 25.62 |
| 10/16/2026 15:46 | 2 | 25.62 |
| 10/16/2026 15:46 | 58 | 25.62 |
| 10/16/2026 15:46 | 41 | 25.62 |
| 10/16/2026 15:46 | 5 | 25.62 |
| 10/16/2026 15:46 | 10 | 25.625 |
| 10/16/2026 15:46 | 2 | 25.62 |
| 10/16/2026 15:45 | 3 | 25.60 |
| 10/16/2026 15:45 | 87 | 25.60 |
| 10/16/2026 15:45 | 187 | 25.60 |
| 10/16/2026 15:45 | 100 | 25.60 |
| 10/16/2026 15:45 | 5 | 25.60 |
| 10/16/2026 15:45 | 58 | 25.60 |
| 10/16/2026 15:45 | 100 | 25.595 |
| 10/16/2026 15:45 | 25 | 25.60 |
| 10/16/2026 15:45 | 10 | 25.62 |
| 10/16/2026 15:45 | 200 | 25.62 |
| 10/16/2026 15:45 | 100 | 25.62 |
| 10/16/2026 15:45 | 10 | 25.61 |
| 10/16/2026 15:45 | 9 | 25.61 |
| 10/16/2026 15:45 | 100 | 25.61 |
| 10/16/2026 15:45 | 100 | 25.60 |
| 10/16/2026 15:45 | 76 | 25.60 |
| 10/16/2026 15:45 | 191 | 25.60 |
| 10/16/2026 15:45 | 100 | 25.60 |
| 10/16/2026 15:45 | 100 | 25.60 |
| 10/16/2026 15:45 | 10 | 25.60 |
| 10/16/2026 15:45 | 39 | 25.60 |
| 10/16/2026 15:45 | 76 | 25.60 |
| 10/16/2026 15:45 | 61 | 25.60 |
| 10/16/2026 15:45 | 100 | 25.60 |
| 10/16/2026 15:45 | 100 | 25.60 |
| 10/16/2026 15:45 | 200 | 25.60 |
| 10/16/2026 15:45 | 160 | 25.60 |
| 10/16/2026 15:45 | 25 | 25.60 |
| 10/16/2026 15:45 | 10 | 25.60 |
| 10/16/2026 15:45 | 6 | 25.60 |
| 10/16/2026 15:45 | 700 | 25.595 |
| 10/16/2026 15:45 | 2 | 25.60 |
| 10/16/2026 15:45 | 10 | 25.60 |
| 10/16/2026 15:45 | 10 | 25.60 |
| 10/16/2026 15:45 | 196 | 25.60 |
| 10/16/2026 15:45 | 30 | 25.60 |
| 10/16/2026 15:45 | 5 | 25.605 |
| 10/16/2026 15:45 | 10 | 25.60 |
| 10/16/2026 15:45 | 18 | 25.595 |
| 10/16/2026 15:45 | 25 | 25.59 |
| 10/16/2026 15:45 | 10 | 25.585 |
| 10/16/2026 15:45 | 10 | 25.58 |
| 10/16/2026 15:45 | 88 | 25.58 |
| 10/16/2026 15:45 | 25 | 25.58 |
| 10/16/2026 15:45 | 10 | 25.57 |
| 10/16/2026 15:45 | 9 | 25.56 |
| 10/16/2026 15:45 | 1 | 25.56 |
| 10/16/2026 15:44 | 1 | 25.57 |
| 10/16/2026 15:44 | 37 | 25.57 |
| 10/16/2026 15:44 | 100 | 25.58 |
| 10/16/2026 15:44 | 200 | 25.58 |
| 10/16/2026 15:44 | 10 | 25.58 |
| 10/16/2026 15:44 | 1 | 25.59 |
| 10/16/2026 15:44 | 100 | 25.59 |
| 10/16/2026 15:44 | 25 | 25.59 |
| 10/16/2026 15:44 | 100 | 25.59 |
| 10/16/2026 15:44 | 100 | 25.59 |
| 10/16/2026 15:44 | 1000 | 25.59 |
| 10/16/2026 15:44 | 95 | 25.59 |
| 10/16/2026 15:44 | 5 | 25.59 |
| 10/16/2026 15:44 | 40 | 25.60 |
| 10/16/2026 15:44 | 260 | 25.60 |
| 10/16/2026 15:44 | 18 | 25.595 |
| 10/16/2026 15:44 | 18 | 25.595 |
| 10/16/2026 15:44 | 100 | 25.59 |
| 10/16/2026 15:44 | 1 | 25.58 |
| 10/16/2026 15:44 | 25 | 25.58 |
| 10/16/2026 15:43 | 30 | 25.585 |
| 10/16/2026 15:43 | 2 | 25.58 |
| 10/16/2026 15:43 | 25 | 25.58 |
| 10/16/2026 15:43 | 10 | 25.57 |
| 10/16/2026 15:43 | 22 | 25.57 |
| 10/16/2026 15:43 | 100 | 25.57 |
| 10/16/2026 15:43 | 140 | 25.57 |
| 10/16/2026 15:43 | 1 | 25.57 |
| 10/16/2026 15:43 | 25 | 25.57 |
| 10/16/2026 15:43 | 100 | 25.55 |
| 10/16/2026 15:43 | 25 | 25.55 |
| 10/16/2026 15:43 | 385 | 25.54 |
| 10/16/2026 15:43 | 100 | 25.54 |
| 10/16/2026 15:42 | 7 | 25.53 |
| 10/16/2026 15:42 | 2 | 25.54 |
| 10/16/2026 15:42 | 400 | 25.53 |
| 10/16/2026 15:42 | 25 | 25.53 |
| 10/16/2026 15:42 | 2 | 25.54 |
| 10/16/2026 15:42 | 25 | 25.54 |
| 10/16/2026 15:42 | 1 | 25.57 |
| 10/16/2026 15:42 | 152 | 25.57 |
| 10/16/2026 15:42 | 200 | 25.57 |
| 10/16/2026 15:42 | 140 | 25.57 |
| 10/16/2026 15:42 | 1 | 25.57 |
| 10/16/2026 15:42 | 25 | 25.57 |
| 10/16/2026 15:42 | 10 | 25.575 |
| 10/16/2026 15:42 | 2 | 25.575 |
| 10/16/2026 15:42 | 4 | 25.575 |
| 10/16/2026 15:42 | 5 | 25.565 |
| 10/16/2026 15:42 | 20 | 25.55 |
| 10/16/2026 15:42 | 9 | 25.55 |
| 10/16/2026 15:42 | 67 | 25.55 |
| 10/16/2026 15:42 | 25 | 25.54 |
| 10/16/2026 15:41 | 100 | 25.54 |
| 10/16/2026 15:41 | 64 | 25.54 |
| 10/16/2026 15:41 | 7 | 25.54 |
| 10/16/2026 15:41 | 23 | 25.54 |
| 10/16/2026 15:41 | 100 | 25.54 |
| 10/16/2026 15:41 | 25 | 25.54 |
| 10/16/2026 15:41 | 71 | 25.54 |
| 10/16/2026 15:41 | 100 | 25.54 |
| 10/16/2026 15:41 | 192 | 25.54 |
| 10/16/2026 15:41 | 124 | 25.54 |
| 10/16/2026 15:41 | 140 | 25.55 |
| 10/16/2026 15:41 | 20 | 25.56 |
| 10/16/2026 15:41 | 25 | 25.56 |
| 10/16/2026 15:41 | 148 | 25.56 |
| 10/16/2026 15:41 | 20 | 25.55 |
| 10/16/2026 15:41 | 100 | 25.54 |
| 10/16/2026 15:41 | 1 | 25.55 |
| 10/16/2026 15:41 | 23 | 25.56 |
| 10/16/2026 15:41 | 73 | 25.56 |
| 10/16/2026 15:41 | 5 | 25.56 |
| 10/16/2026 15:41 | 100 | 25.56 |
| 10/16/2026 15:41 | 25 | 25.56 |
| 10/16/2026 15:41 | 191 | 25.56 |
| 10/16/2026 15:41 | 100 | 25.56 |
| 10/16/2026 15:41 | 73 | 25.56 |
| 10/16/2026 15:41 | 100 | 25.56 |
| 10/16/2026 15:41 | 100 | 25.56 |
| 10/16/2026 15:41 | 1 | 25.56 |
| 10/16/2026 15:41 | 2 | 25.57 |
| 10/16/2026 15:41 | 1 | 25.57 |
| 10/16/2026 15:41 | 10 | 25.58 |
| 10/16/2026 15:41 | 145 | 25.58 |
| 10/16/2026 15:41 | 55 | 25.58 |
| 10/16/2026 15:41 | 25 | 25.58 |
| 10/16/2026 15:41 | 10 | 25.58 |
| 10/16/2026 15:41 | 1 | 25.56 |
| 10/16/2026 15:41 | 25 | 25.56 |
| 10/16/2026 15:40 | 1 | 25.56 |
| 10/16/2026 15:40 | 50 | 25.58 |
| 10/16/2026 15:40 | 200 | 25.57 |
| 10/16/2026 15:40 | 160 | 25.57 |
| 10/16/2026 15:40 | 25 | 25.57 |
| 10/16/2026 15:40 | 135 | 25.57 |
| 10/16/2026 15:40 | 9 | 25.57 |
| 10/16/2026 15:40 | 25 | 25.57 |
| 10/16/2026 15:40 | 2 | 25.59 |
| 10/16/2026 15:40 | 25 | 25.59 |
| 10/16/2026 15:40 | 10 | 25.60 |
| 10/16/2026 15:40 | 200 | 25.60 |
| 10/16/2026 15:40 | 17 | 25.58 |
| 10/16/2026 15:40 | 35 | 25.58 |
| 10/16/2026 15:40 | 10 | 25.59 |
| 10/16/2026 15:39 | 450 | 25.60 |
| 10/16/2026 15:39 | 300 | 25.595 |
| 10/16/2026 15:39 | 5 | 25.58 |
| 10/16/2026 15:39 | 125 | 25.595 |
| 10/16/2026 15:39 | 450 | 25.595 |
| 10/16/2026 15:39 | 25 | 25.60 |
| 10/16/2026 15:39 | 185 | 25.605 |
| 10/16/2026 15:39 | 178 | 25.61 |
| 10/16/2026 15:39 | 100 | 25.61 |
| 10/16/2026 15:39 | 100 | 25.61 |
| 10/16/2026 15:39 | 1 | 25.61 |
| 10/16/2026 15:39 | 4 | 25.61 |
| 10/16/2026 15:39 | 21 | 25.61 |
| 10/16/2026 15:39 | 10 | 25.62 |
| 10/16/2026 15:39 | 300 | 25.625 |
| 10/16/2026 15:39 | 25 | 25.625 |
| 10/16/2026 15:39 | 144 | 25.62 |
| 10/16/2026 15:39 | 100 | 25.62 |
| 10/16/2026 15:39 | 25 | 25.62 |
| 10/16/2026 15:39 | 5 | 25.61 |
| 10/16/2026 15:39 | 10 | 25.61 |
| 10/16/2026 15:39 | 20 | 25.59 |
| 10/16/2026 15:39 | 70 | 25.59 |
| 10/16/2026 15:39 | 30 | 25.59 |
| 10/16/2026 15:39 | 70 | 25.59 |
| 10/16/2026 15:39 | 10 | 25.59 |
| 10/16/2026 15:39 | 20 | 25.59 |
| 10/16/2026 15:39 | 100 | 25.59 |
| 10/16/2026 15:39 | 25 | 25.59 |
| 10/16/2026 15:39 | 25 | 25.60 |
| 10/16/2026 15:39 | 100 | 25.60 |
| 10/16/2026 15:39 | 100 | 25.60 |
| 10/16/2026 15:39 | 100 | 25.60 |
| 10/16/2026 15:39 | 19 | 25.60 |
| 10/16/2026 15:39 | 10 | 25.60 |
| 10/16/2026 15:39 | 25 | 25.60 |
| 10/16/2026 15:39 | 26 | 25.605 |
| 10/16/2026 15:39 | 55 | 25.605 |
| 10/16/2026 15:39 | 135 | 25.605 |
| 10/16/2026 15:39 | 110 | 25.605 |
| 10/16/2026 15:39 | 25 | 25.605 |
| 10/16/2026 15:39 | 43 | 25.61 |
| 10/16/2026 15:39 | 25 | 25.61 |
| 10/16/2026 15:39 | 132 | 25.61 |
| 10/16/2026 15:38 | 25 | 25.61 |
| 10/16/2026 15:38 | 5 | 25.62 |
| 10/16/2026 15:38 | 250 | 25.61 |
| 10/16/2026 15:38 | 450 | 25.61 |
| 10/16/2026 15:38 | 450 | 25.61 |
| 10/16/2026 15:38 | 13 | 25.61 |
| 10/16/2026 15:38 | 1 | 25.61 |
| 10/16/2026 15:38 | 99 | 25.61 |
| 10/16/2026 15:38 | 2 | 25.61 |
| 10/16/2026 15:38 | 100 | 25.61 |
| 10/16/2026 15:38 | 25 | 25.61 |
| 10/16/2026 15:38 | 21 | 25.62 |
| 10/16/2026 15:38 | 21 | 25.62 |
| 10/16/2026 15:38 | 10 | 25.62 |
| 10/16/2026 15:38 | 25 | 25.62 |
| 10/16/2026 15:38 | 30 | 25.62 |
| 10/16/2026 15:38 | 70 | 25.62 |
| 10/16/2026 15:38 | 130 | 25.62 |
| 10/16/2026 15:38 | 160 | 25.60 |
| 10/16/2026 15:38 | 8 | 25.57 |
| 10/16/2026 15:37 | 134 | 25.56 |
| 10/16/2026 15:37 | 69 | 25.56 |
| 10/16/2026 15:37 | 10 | 25.56 |
| 10/16/2026 15:37 | 40 | 25.57 |
| 10/16/2026 15:37 | 29 | 25.57 |
| 10/16/2026 15:37 | 21 | 25.575 |
| 10/16/2026 15:37 | 32 | 25.57 |
| 10/16/2026 15:37 | 100 | 25.57 |
| 10/16/2026 15:37 | 57 | 25.57 |
| 10/16/2026 15:37 | 25 | 25.57 |
| 10/16/2026 15:37 | 118 | 25.57 |
| 10/16/2026 15:37 | 2 | 25.55 |
| 10/16/2026 15:37 | 5 | 25.54 |
| 10/16/2026 15:37 | 100 | 25.54 |
| 10/16/2026 15:37 | 4 | 25.53 |
| 10/16/2026 15:37 | 19 | 25.53 |
| 10/16/2026 15:37 | 6 | 25.53 |
| 10/16/2026 15:37 | 4 | 25.53 |
| 10/16/2026 15:37 | 25 | 25.53 |
| 10/16/2026 15:37 | 128 | 25.53 |
| 10/16/2026 15:37 | 146 | 25.52 |
| 10/16/2026 15:37 | 25 | 25.52 |
| 10/16/2026 15:37 | 128 | 25.52 |
| 10/16/2026 15:37 | 25 | 25.52 |
| 10/16/2026 15:37 | 128 | 25.52 |
| 10/16/2026 15:37 | 138 | 25.51 |
| 10/16/2026 15:37 | 25 | 25.50 |
| 10/16/2026 15:37 | 25 | 25.50 |
| 10/16/2026 15:37 | 10 | 25.51 |
| 10/16/2026 15:37 | 28 | 25.51 |
| 10/16/2026 15:37 | 25 | 25.51 |
| 10/16/2026 15:37 | 5 | 25.51 |
| 10/16/2026 15:37 | 28 | 25.52 |
| 10/16/2026 15:37 | 10 | 25.52 |
| 10/16/2026 15:37 | 21 | 25.525 |
| 10/16/2026 15:37 | 2 | 25.52 |
| 10/16/2026 15:37 | 5 | 25.52 |
| 10/16/2026 15:36 | 450 | 25.515 |
| 10/16/2026 15:36 | 300 | 25.515 |
| 10/16/2026 15:36 | 100 | 25.515 |
| 10/16/2026 15:36 | 100 | 25.52 |
| 10/16/2026 15:36 | 100 | 25.52 |
| 10/16/2026 15:36 | 20 | 25.52 |
| 10/16/2026 15:36 | 10 | 25.52 |
| 10/16/2026 15:36 | 100 | 25.52 |
| 10/16/2026 15:36 | 25 | 25.52 |
| 10/16/2026 15:36 | 97 | 25.53 |
| 10/16/2026 15:36 | 25 | 25.53 |
| 10/16/2026 15:36 | 100 | 25.50 |
| 10/16/2026 15:36 | 25 | 25.50 |
| 10/16/2026 15:36 | 100 | 25.51 |
| 10/16/2026 15:36 | 46 | 25.51 |
| 10/16/2026 15:36 | 94 | 25.51 |
| 10/16/2026 15:36 | 138 | 25.51 |
| 10/16/2026 15:36 | 45 | 25.50 |
| 10/16/2026 15:36 | 58 | 25.50 |
| 10/16/2026 15:36 | 10 | 25.50 |
| 10/16/2026 15:36 | 25 | 25.50 |
| 10/16/2026 15:36 | 143 | 25.50 |
| 10/16/2026 15:36 | 45 | 25.50 |
| 10/16/2026 15:36 | 289 | 25.505 |
| 10/16/2026 15:36 | 301 | 25.505 |
| 10/16/2026 15:36 | 2 | 25.50 |
| 10/16/2026 15:36 | 100 | 25.50 |
| 10/16/2026 15:36 | 16 | 25.50 |
| 10/16/2026 15:36 | 92 | 25.50 |
| 10/16/2026 15:36 | 10 | 25.495 |
| 10/16/2026 15:36 | 100 | 25.49 |
| 10/16/2026 15:35 | 100 | 25.49 |
| 10/16/2026 15:35 | 187 | 25.48 |
| 10/16/2026 15:35 | 100 | 25.48 |
| 10/16/2026 15:35 | 10 | 25.48 |
| 10/16/2026 15:35 | 200 | 25.48 |
| 10/16/2026 15:35 | 100 | 25.485 |
| 10/16/2026 15:35 | 335 | 25.49 |
| 10/16/2026 15:35 | 100 | 25.45 |
| 10/16/2026 15:35 | 300 | 25.44 |
| 10/16/2026 15:35 | 100 | 25.43 |
| 10/16/2026 15:35 | 25 | 25.43 |
| 10/16/2026 15:35 | 100 | 25.43 |
| 10/16/2026 15:35 | 163 | 25.44 |
| 10/16/2026 15:35 | 208 | 25.44 |
| 10/16/2026 15:35 | 208 | 25.44 |
| 10/16/2026 15:35 | 25 | 25.44 |
| 10/16/2026 15:35 | 104 | 25.44 |
| 10/16/2026 15:35 | 100 | 25.43 |
| 10/16/2026 15:35 | 100 | 25.44 |
| 10/16/2026 15:35 | 100 | 25.44 |
| 10/16/2026 15:35 | 200 | 25.43 |
| 10/16/2026 15:35 | 10 | 25.43 |
| 10/16/2026 15:35 | 331 | 25.43 |
| 10/16/2026 15:35 | 1 | 25.43 |
| 10/16/2026 15:35 | 100 | 25.43 |
| 10/16/2026 15:35 | 10 | 25.43 |
| 10/16/2026 15:35 | 25 | 25.43 |
| 10/16/2026 15:35 | 200 | 25.44 |
| 10/16/2026 15:35 | 500 | 25.44 |
| 10/16/2026 15:35 | 100 | 25.44 |
| 10/16/2026 15:35 | 18 | 25.44 |
| 10/16/2026 15:35 | 14 | 25.44 |
| 10/16/2026 15:35 | 10 | 25.44 |
| 10/16/2026 15:35 | 58 | 25.44 |
| 10/16/2026 15:35 | 100 | 25.43 |
| 10/16/2026 15:35 | 340 | 25.42 |
| 10/16/2026 15:35 | 25 | 25.42 |
| 10/16/2026 15:35 | 108 | 25.42 |
| 10/16/2026 15:35 | 32 | 25.42 |
| 10/16/2026 15:35 | 3 | 25.41 |
| 10/16/2026 15:35 | 100 | 25.41 |
| 10/16/2026 15:35 | 1 | 25.41 |
| 10/16/2026 15:35 | 191 | 25.41 |
| 10/16/2026 15:35 | 96 | 25.41 |
| 10/16/2026 15:34 | 27 | 25.40 |
| 10/16/2026 15:34 | 99 | 25.40 |
| 10/16/2026 15:34 | 1 | 25.40 |
| 10/16/2026 15:34 | 176 | 25.40 |
| 10/16/2026 15:34 | 176 | 25.40 |
| 10/16/2026 15:34 | 1 | 25.40 |
| 10/16/2026 15:34 | 10 | 25.40 |
| 10/16/2026 15:34 | 100 | 25.40 |
| 10/16/2026 15:34 | 100 | 25.38 |
| 10/16/2026 15:34 | 16 | 25.37 |
| 10/16/2026 15:34 | 16 | 25.37 |
| 10/16/2026 15:34 | 150 | 25.375 |
| 10/16/2026 15:34 | 450 | 25.375 |
| 10/16/2026 15:34 | 450 | 25.38 |
| 10/16/2026 15:34 | 100 | 25.38 |
| 10/16/2026 15:34 | 100 | 25.38 |
| 10/16/2026 15:34 | 16 | 25.37 |
| 10/16/2026 15:34 | 159 | 25.37 |
| 10/16/2026 15:34 | 100 | 25.37 |
| 10/16/2026 15:34 | 38 | 25.37 |
| 10/16/2026 15:34 | 100 | 25.37 |
| 10/16/2026 15:34 | 79 | 25.37 |
| 10/16/2026 15:34 | 59 | 25.37 |
| 10/16/2026 15:34 | 100 | 25.37 |
| 10/16/2026 15:34 | 100 | 25.37 |
| 10/16/2026 15:34 | 2 | 25.37 |
| 10/16/2026 15:34 | 750 | 25.37 |
| 10/16/2026 15:34 | 450 | 25.37 |
| 10/16/2026 15:34 | 750 | 25.37 |
| 10/16/2026 15:34 | 450 | 25.37 |
| 10/16/2026 15:34 | 82 | 25.37 |
| 10/16/2026 15:34 | 800 | 25.37 |
| 10/16/2026 15:34 | 100 | 25.37 |
| 10/16/2026 15:34 | 100 | 25.36 |
| 10/16/2026 15:34 | 100 | 25.36 |
| 10/16/2026 15:34 | 1200 | 25.36 |
| 10/16/2026 15:34 | 100 | 25.36 |
| 10/16/2026 15:34 | 100 | 25.35 |
| 10/16/2026 15:34 | 100 | 25.35 |
| 10/16/2026 15:34 | 100 | 25.35 |
| 10/16/2026 15:34 | 100 | 25.35 |
| 10/16/2026 15:34 | 100 | 25.35 |
| 10/16/2026 15:34 | 100 | 25.35 |
| 10/16/2026 15:34 | 300 | 25.35 |
| 10/16/2026 15:34 | 800 | 25.35 |
| 10/16/2026 15:34 | 100 | 25.35 |
| 10/16/2026 15:34 | 25 | 25.34 |
| 10/16/2026 15:34 | 28 | 25.34 |
| 10/16/2026 15:34 | 7 | 25.34 |
| 10/16/2026 15:33 | 1 | 25.33 |
| 10/16/2026 15:33 | 93 | 25.33 |
| 10/16/2026 15:33 | 100 | 25.33 |
| 10/16/2026 15:33 | 30 | 25.33 |
| 10/16/2026 15:33 | 1 | 25.33 |
| 10/16/2026 15:33 | 44 | 25.32 |
| 10/16/2026 15:33 | 10 | 25.32 |
| 10/16/2026 15:32 | 5 | 25.30 |
| 10/16/2026 15:32 | 10 | 25.30 |
| 10/16/2026 15:32 | 51 | 25.30 |
| 10/16/2026 15:32 | 100 | 25.30 |
| 10/16/2026 15:32 | 3 | 25.28 |
| 10/16/2026 15:32 | 30 | 25.26 |
| 10/16/2026 15:32 | 25 | 25.26 |
| 10/16/2026 15:32 | 37 | 25.26 |
| 10/16/2026 15:31 | 100 | 25.26 |
| 10/16/2026 15:31 | 2 | 25.27 |
| 10/16/2026 15:31 | 100 | 25.28 |
| 10/16/2026 15:31 | 100 | 25.28 |
| 10/16/2026 15:31 | 1 | 25.29 |
| 10/16/2026 15:31 | 10 | 25.29 |
| 10/16/2026 15:31 | 38 | 25.29 |
| 10/16/2026 15:31 | 100 | 25.29 |
| 10/16/2026 15:31 | 450 | 25.27 |
| 10/16/2026 15:31 | 450 | 25.27 |
| 10/16/2026 15:31 | 100 | 25.27 |
| 10/16/2026 15:31 | 100 | 25.26 |
| 10/16/2026 15:31 | 5 | 25.26 |
| 10/16/2026 15:31 | 100 | 25.26 |
| 10/16/2026 15:31 | 100 | 25.25 |
| 10/16/2026 15:31 | 2 | 25.24 |
| 10/16/2026 15:31 | 1 | 25.24 |
| 10/16/2026 15:31 | 100 | 25.24 |
| 10/16/2026 15:31 | 25 | 25.25 |
| 10/16/2026 15:31 | 100 | 25.25 |
| 10/16/2026 15:31 | 5 | 25.25 |
| 10/16/2026 15:31 | 450 | 25.23 |
| 10/16/2026 15:30 | 300 | 25.225 |
| 10/16/2026 15:30 | 100 | 25.22 |
| 10/16/2026 15:30 | 100 | 25.22 |
| 10/16/2026 15:30 | 1 | 25.21 |
| 10/16/2026 15:30 | 100 | 25.21 |
| 10/16/2026 15:30 | 100 | 25.19 |
| 10/16/2026 15:30 | 100 | 25.19 |
| 10/16/2026 15:30 | 5 | 25.19 |
| 10/16/2026 15:30 | 4 | 25.20 |
| 10/16/2026 15:30 | 300 | 25.205 |
| 10/16/2026 15:30 | 39 | 25.21 |
| 10/16/2026 15:30 | 100 | 25.22 |
| 10/16/2026 15:30 | 100 | 25.21 |
| 10/16/2026 15:30 | 193 | 25.19 |
| 10/16/2026 15:30 | 100 | 25.19 |
| 10/16/2026 15:30 | 7 | 25.19 |
| 10/16/2026 15:30 | 293 | 25.19 |
| 10/16/2026 15:30 | 90 | 25.19 |
| 10/16/2026 15:30 | 100 | 25.19 |
| 10/16/2026 15:30 | 100 | 25.19 |
| 10/16/2026 15:30 | 17 | 25.19 |
| 10/16/2026 15:30 | 400 | 25.195 |
| 10/16/2026 15:30 | 200 | 25.20 |
| 10/16/2026 15:30 | 100 | 25.20 |
| 10/16/2026 15:30 | 200 | 25.19 |
| 10/16/2026 15:30 | 100 | 25.19 |
| 10/16/2026 15:30 | 100 | 25.20 |
| 10/16/2026 15:30 | 100 | 25.20 |
| 10/16/2026 15:30 | 100 | 25.20 |
| 10/16/2026 15:30 | 182 | 25.205 |
| 10/16/2026 15:30 | 318 | 25.205 |
| 10/16/2026 15:30 | 100 | 25.205 |
| 10/16/2026 15:30 | 100 | 25.21 |
| 10/16/2026 15:30 | 50 | 25.19 |
| 10/16/2026 15:30 | 100 | 25.19 |
| 10/16/2026 15:30 | 32 | 25.19 |
| 10/16/2026 15:30 | 68 | 25.19 |
| 10/16/2026 15:30 | 45 | 25.19 |
| 10/16/2026 15:30 | 71 | 25.17 |
| 10/16/2026 15:30 | 429 | 25.17 |
| 10/16/2026 15:30 | 900 | 25.17 |
| 10/16/2026 15:30 | 100 | 25.17 |
| 10/16/2026 15:30 | 71 | 25.16 |
| 10/16/2026 15:30 | 29 | 25.16 |
| 10/16/2026 15:30 | 200 | 25.16 |
| 10/16/2026 15:30 | 3 | 25.16 |
| 10/16/2026 15:30 | 4 | 25.20 |
| 10/16/2026 15:30 | 47 | 25.20 |
| 10/16/2026 15:30 | 128 | 25.20 |
| 10/16/2026 15:30 | 131 | 25.23 |
| 10/16/2026 15:30 | 93 | 25.23 |
| 10/16/2026 15:30 | 224 | 25.23 |
| 10/16/2026 15:30 | 700 | 25.13 |
| 10/16/2026 15:30 | 450 | 25.19 |
| 10/16/2026 15:30 | 50 | 25.17 |
| 10/16/2026 15:30 | 450 | 25.17 |
| 10/16/2026 15:30 | 50 | 25.15 |
| 10/16/2026 15:30 | 52229 | 25.16 |
| 10/16/2026 15:30 | 435 | 25.17 |
| 10/16/2026 15:30 | 400 | 25.17 |
| 10/16/2026 15:30 | 109 | 25.17 |
| 10/16/2026 15:30 | 100 | 25.15 |