Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
22:00:00
|
Geld
10.09.2025 -
21:59:59
|
Geld Volumen |
Brief
10.09.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
22.49
+0.19
(
+0.85% )
|
22.48
|
3'200 |
22.49
|
5'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 15:59 | 3 | 22.49 |
| 09/10/2025 15:59 | 200 | 22.49 |
| 09/10/2025 15:59 | 67 | 22.49 |
| 09/10/2025 15:59 | 25 | 22.49 |
| 09/10/2025 15:59 | 300 | 22.49 |
| 09/10/2025 15:59 | 49 | 22.49 |
| 09/10/2025 15:59 | 57 | 22.485 |
| 09/10/2025 15:59 | 98 | 22.49 |
| 09/10/2025 15:59 | 200 | 22.49 |
| 09/10/2025 15:59 | 100 | 22.48 |
| 09/10/2025 15:59 | 200 | 22.49 |
| 09/10/2025 15:59 | 100 | 22.49 |
| 09/10/2025 15:59 | 300 | 22.49 |
| 09/10/2025 15:59 | 100 | 22.49 |
| 09/10/2025 15:59 | 200 | 22.49 |
| 09/10/2025 15:59 | 300 | 22.49 |
| 09/10/2025 15:59 | 34 | 22.49 |
| 09/10/2025 15:59 | 1 | 22.485 |
| 09/10/2025 15:59 | 13 | 22.48 |
| 09/10/2025 15:59 | 137 | 22.48 |
| 09/10/2025 15:59 | 63 | 22.48 |
| 09/10/2025 15:59 | 48 | 22.48 |
| 09/10/2025 15:59 | 300 | 22.49 |
| 09/10/2025 15:59 | 203 | 22.49 |
| 09/10/2025 15:59 | 97 | 22.485 |
| 09/10/2025 15:59 | 3 | 22.485 |
| 09/10/2025 15:59 | 86 | 22.485 |
| 09/10/2025 15:59 | 100 | 22.485 |
| 09/10/2025 15:59 | 39 | 22.48 |
| 09/10/2025 15:59 | 100 | 22.485 |
| 09/10/2025 15:59 | 100 | 22.485 |
| 09/10/2025 15:59 | 26 | 22.49 |
| 09/10/2025 15:59 | 100 | 22.485 |
| 09/10/2025 15:59 | 274 | 22.485 |
| 09/10/2025 15:59 | 14 | 22.48 |
| 09/10/2025 15:59 | 36 | 22.48 |
| 09/10/2025 15:59 | 8 | 22.485 |
| 09/10/2025 15:59 | 92 | 22.49 |
| 09/10/2025 15:59 | 2 | 22.48 |
| 09/10/2025 15:59 | 8 | 22.49 |
| 09/10/2025 15:59 | 16 | 22.48 |
| 09/10/2025 15:59 | 100 | 22.49 |
| 09/10/2025 15:59 | 88 | 22.49 |
| 09/10/2025 15:59 | 300 | 22.485 |
| 09/10/2025 15:59 | 100 | 22.485 |
| 09/10/2025 15:59 | 96 | 22.485 |
| 09/10/2025 15:59 | 24 | 22.485 |
| 09/10/2025 15:59 | 314 | 22.48 |
| 09/10/2025 15:59 | 12 | 22.49 |
| 09/10/2025 15:59 | 100 | 22.485 |
| 09/10/2025 15:59 | 313 | 22.485 |
| 09/10/2025 15:59 | 1 | 22.48 |
| 09/10/2025 15:59 | 3 | 22.48 |
| 09/10/2025 15:59 | 400 | 22.485 |
| 09/10/2025 15:59 | 225 | 22.485 |
| 09/10/2025 15:59 | 100 | 22.48 |
| 09/10/2025 15:59 | 204 | 22.48 |
| 09/10/2025 15:59 | 31 | 22.48 |
| 09/10/2025 15:59 | 40 | 22.48 |
| 09/10/2025 15:59 | 1 | 22.485 |
| 09/10/2025 15:59 | 18 | 22.485 |
| 09/10/2025 15:59 | 100 | 22.48 |
| 09/10/2025 15:59 | 100 | 22.48 |
| 09/10/2025 15:59 | 12 | 22.48 |
| 09/10/2025 15:59 | 6 | 22.48 |
| 09/10/2025 15:59 | 35 | 22.48 |
| 09/10/2025 15:59 | 38 | 22.48 |
| 09/10/2025 15:59 | 21 | 22.48 |
| 09/10/2025 15:59 | 100 | 22.485 |
| 09/10/2025 15:59 | 300 | 22.485 |
| 09/10/2025 15:59 | 5 | 22.485 |
| 09/10/2025 15:59 | 100 | 22.485 |
| 09/10/2025 15:59 | 100 | 22.485 |
| 09/10/2025 15:59 | 4 | 22.485 |
| 09/10/2025 15:59 | 100 | 22.485 |
| 09/10/2025 15:59 | 100 | 22.485 |
| 09/10/2025 15:59 | 100 | 22.485 |
| 09/10/2025 15:59 | 100 | 22.485 |
| 09/10/2025 15:59 | 154 | 22.475 |
| 09/10/2025 15:59 | 69 | 22.48 |
| 09/10/2025 15:59 | 100 | 22.48 |
| 09/10/2025 15:59 | 31 | 22.48 |
| 09/10/2025 15:59 | 87 | 22.48 |
| 09/10/2025 15:59 | 200 | 22.48 |
| 09/10/2025 15:59 | 7 | 22.475 |
| 09/10/2025 15:59 | 2 | 22.48 |
| 09/10/2025 15:59 | 200 | 22.48 |
| 09/10/2025 15:59 | 92 | 22.48 |
| 09/10/2025 15:59 | 1219 | 22.48 |
| 09/10/2025 15:59 | 1200 | 22.48 |
| 09/10/2025 15:59 | 72 | 22.48 |
| 09/10/2025 15:59 | 56 | 22.48 |
| 09/10/2025 15:59 | 44 | 22.48 |
| 09/10/2025 15:59 | 174 | 22.48 |
| 09/10/2025 15:59 | 301 | 22.475 |
| 09/10/2025 15:59 | 16 | 22.475 |
| 09/10/2025 15:59 | 9 | 22.48 |
| 09/10/2025 15:59 | 1 | 22.475 |
| 09/10/2025 15:59 | 381 | 22.475 |
| 09/10/2025 15:59 | 80 | 22.475 |
| 09/10/2025 15:59 | 5 | 22.48 |
| 09/10/2025 15:59 | 288 | 22.48 |
| 09/10/2025 15:59 | 300 | 22.48 |
| 09/10/2025 15:59 | 100 | 22.48 |
| 09/10/2025 15:59 | 1 | 22.48 |
| 09/10/2025 15:59 | 17 | 22.48 |
| 09/10/2025 15:59 | 85 | 22.475 |
| 09/10/2025 15:59 | 500 | 22.48 |
| 09/10/2025 15:59 | 4 | 22.48 |
| 09/10/2025 15:59 | 73 | 22.48 |
| 09/10/2025 15:59 | 5 | 22.48 |
| 09/10/2025 15:59 | 4 | 22.48 |
| 09/10/2025 15:59 | 100 | 22.48 |
| 09/10/2025 15:59 | 37 | 22.48 |
| 09/10/2025 15:59 | 40 | 22.48 |
| 09/10/2025 15:59 | 33 | 22.48 |
| 09/10/2025 15:59 | 100 | 22.48 |
| 09/10/2025 15:59 | 84 | 22.475 |
| 09/10/2025 15:59 | 135 | 22.475 |
| 09/10/2025 15:59 | 59 | 22.475 |
| 09/10/2025 15:59 | 5 | 22.475 |
| 09/10/2025 15:59 | 1 | 22.475 |
| 09/10/2025 15:59 | 9 | 22.475 |
| 09/10/2025 15:59 | 70 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 3 | 22.475 |
| 09/10/2025 15:59 | 70 | 22.475 |
| 09/10/2025 15:59 | 64 | 22.475 |
| 09/10/2025 15:59 | 58 | 22.475 |
| 09/10/2025 15:59 | 97 | 22.475 |
| 09/10/2025 15:59 | 14 | 22.475 |
| 09/10/2025 15:59 | 7 | 22.475 |
| 09/10/2025 15:59 | 300 | 22.48 |
| 09/10/2025 15:59 | 4 | 22.48 |
| 09/10/2025 15:59 | 3 | 22.475 |
| 09/10/2025 15:59 | 12 | 22.48 |
| 09/10/2025 15:59 | 46 | 22.48 |
| 09/10/2025 15:59 | 34 | 22.48 |
| 09/10/2025 15:59 | 37 | 22.48 |
| 09/10/2025 15:59 | 33 | 22.48 |
| 09/10/2025 15:59 | 100 | 22.48 |
| 09/10/2025 15:59 | 12 | 22.48 |
| 09/10/2025 15:59 | 2 | 22.48 |
| 09/10/2025 15:59 | 13 | 22.48 |
| 09/10/2025 15:59 | 83 | 22.48 |
| 09/10/2025 15:59 | 45 | 22.475 |
| 09/10/2025 15:59 | 91 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 1 | 22.48 |
| 09/10/2025 15:59 | 166 | 22.48 |
| 09/10/2025 15:59 | 125 | 22.48 |
| 09/10/2025 15:59 | 200 | 22.48 |
| 09/10/2025 15:59 | 100 | 22.48 |
| 09/10/2025 15:59 | 75 | 22.48 |
| 09/10/2025 15:59 | 107 | 22.475 |
| 09/10/2025 15:59 | 3 | 22.48 |
| 09/10/2025 15:59 | 62 | 22.48 |
| 09/10/2025 15:59 | 49 | 22.475 |
| 09/10/2025 15:59 | 108 | 22.48 |
| 09/10/2025 15:59 | 1 | 22.475 |
| 09/10/2025 15:59 | 3 | 22.475 |
| 09/10/2025 15:59 | 3 | 22.48 |
| 09/10/2025 15:59 | 1 | 22.475 |
| 09/10/2025 15:59 | 2 | 22.475 |
| 09/10/2025 15:59 | 9 | 22.475 |
| 09/10/2025 15:59 | 12 | 22.475 |
| 09/10/2025 15:59 | 1312 | 22.48 |
| 09/10/2025 15:59 | 1 | 22.48 |
| 09/10/2025 15:59 | 3 | 22.48 |
| 09/10/2025 15:59 | 1 | 22.48 |
| 09/10/2025 15:59 | 2 | 22.48 |
| 09/10/2025 15:59 | 4 | 22.48 |
| 09/10/2025 15:59 | 7 | 22.48 |
| 09/10/2025 15:59 | 4 | 22.48 |
| 09/10/2025 15:59 | 366 | 22.48 |
| 09/10/2025 15:59 | 1 | 22.475 |
| 09/10/2025 15:59 | 9 | 22.48 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 2 | 22.48 |
| 09/10/2025 15:59 | 3 | 22.48 |
| 09/10/2025 15:59 | 3 | 22.48 |
| 09/10/2025 15:59 | 57 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 44 | 22.475 |
| 09/10/2025 15:59 | 41 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 12 | 22.48 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 4 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.48 |
| 09/10/2025 15:59 | 34 | 22.48 |
| 09/10/2025 15:59 | 153 | 22.48 |
| 09/10/2025 15:59 | 166 | 22.48 |
| 09/10/2025 15:59 | 4 | 22.48 |
| 09/10/2025 15:59 | 4 | 22.48 |
| 09/10/2025 15:59 | 4 | 22.48 |
| 09/10/2025 15:59 | 15 | 22.48 |
| 09/10/2025 15:59 | 3 | 22.475 |
| 09/10/2025 15:59 | 5 | 22.475 |
| 09/10/2025 15:59 | 28 | 22.475 |
| 09/10/2025 15:59 | 50 | 22.475 |
| 09/10/2025 15:59 | 59 | 22.475 |
| 09/10/2025 15:59 | 41 | 22.475 |
| 09/10/2025 15:59 | 34 | 22.48 |
| 09/10/2025 15:59 | 86 | 22.48 |
| 09/10/2025 15:59 | 99 | 22.48 |
| 09/10/2025 15:59 | 202 | 22.475 |
| 09/10/2025 15:59 | 98 | 22.475 |
| 09/10/2025 15:59 | 1 | 22.48 |
| 09/10/2025 15:59 | 3 | 22.475 |
| 09/10/2025 15:59 | 47 | 22.48 |
| 09/10/2025 15:59 | 37 | 22.48 |
| 09/10/2025 15:59 | 7 | 22.48 |
| 09/10/2025 15:59 | 46 | 22.48 |
| 09/10/2025 15:59 | 226 | 22.48 |
| 09/10/2025 15:59 | 100 | 22.48 |
| 09/10/2025 15:59 | 295 | 22.48 |
| 09/10/2025 15:59 | 2 | 22.48 |
| 09/10/2025 15:59 | 2 | 22.48 |
| 09/10/2025 15:59 | 200 | 22.48 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 105 | 22.48 |
| 09/10/2025 15:59 | 4 | 22.48 |
| 09/10/2025 15:59 | 200 | 22.48 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 44 | 22.475 |
| 09/10/2025 15:59 | 5 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 3 | 22.475 |
| 09/10/2025 15:59 | 226 | 22.475 |
| 09/10/2025 15:59 | 2 | 22.48 |
| 09/10/2025 15:59 | 74 | 22.48 |
| 09/10/2025 15:59 | 7 | 22.475 |
| 09/10/2025 15:59 | 2 | 22.475 |
| 09/10/2025 15:59 | 24 | 22.48 |
| 09/10/2025 15:59 | 3 | 22.48 |
| 09/10/2025 15:59 | 2 | 22.475 |
| 09/10/2025 15:59 | 2 | 22.48 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 21 | 22.48 |
| 09/10/2025 15:59 | 25 | 22.48 |
| 09/10/2025 15:59 | 6 | 22.48 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 125 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 600 | 22.475 |
| 09/10/2025 15:59 | 300 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 1 | 22.48 |
| 09/10/2025 15:59 | 35 | 22.48 |
| 09/10/2025 15:59 | 22 | 22.48 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 7 | 22.48 |
| 09/10/2025 15:59 | 4 | 22.48 |
| 09/10/2025 15:59 | 2 | 22.48 |
| 09/10/2025 15:59 | 1 | 22.48 |
| 09/10/2025 15:59 | 3 | 22.475 |
| 09/10/2025 15:59 | 5 | 22.48 |
| 09/10/2025 15:59 | 12 | 22.48 |
| 09/10/2025 15:59 | 89 | 22.48 |
| 09/10/2025 15:59 | 112 | 22.48 |
| 09/10/2025 15:59 | 35 | 22.48 |
| 09/10/2025 15:59 | 4 | 22.48 |
| 09/10/2025 15:59 | 5 | 22.48 |
| 09/10/2025 15:59 | 105 | 22.475 |
| 09/10/2025 15:59 | 53 | 22.47 |
| 09/10/2025 15:59 | 31 | 22.475 |
| 09/10/2025 15:59 | 14 | 22.48 |
| 09/10/2025 15:59 | 32 | 22.48 |
| 09/10/2025 15:59 | 17 | 22.48 |
| 09/10/2025 15:59 | 2 | 22.48 |
| 09/10/2025 15:59 | 15 | 22.48 |
| 09/10/2025 15:59 | 2 | 22.48 |
| 09/10/2025 15:59 | 15 | 22.48 |
| 09/10/2025 15:59 | 3 | 22.48 |
| 09/10/2025 15:59 | 6 | 22.48 |
| 09/10/2025 15:59 | 84 | 22.48 |
| 09/10/2025 15:59 | 10 | 22.48 |
| 09/10/2025 15:59 | 100 | 22.48 |
| 09/10/2025 15:59 | 14 | 22.48 |
| 09/10/2025 15:59 | 390 | 22.48 |
| 09/10/2025 15:59 | 300 | 22.48 |
| 09/10/2025 15:59 | 96 | 22.48 |
| 09/10/2025 15:59 | 200 | 22.48 |
| 09/10/2025 15:59 | 83 | 22.475 |
| 09/10/2025 15:59 | 4 | 22.48 |
| 09/10/2025 15:59 | 3 | 22.475 |
| 09/10/2025 15:59 | 143 | 22.475 |
| 09/10/2025 15:59 | 12 | 22.475 |
| 09/10/2025 15:59 | 52 | 22.4716 |
| 09/10/2025 15:59 | 66 | 22.48 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 104 | 22.475 |
| 09/10/2025 15:59 | 21 | 22.48 |
| 09/10/2025 15:59 | 7 | 22.48 |
| 09/10/2025 15:59 | 3 | 22.475 |
| 09/10/2025 15:59 | 1 | 22.48 |
| 09/10/2025 15:59 | 77 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 50 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 117 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 46 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 22 | 22.48 |
| 09/10/2025 15:59 | 4 | 22.475 |
| 09/10/2025 15:59 | 6 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.48 |
| 09/10/2025 15:59 | 29 | 22.48 |
| 09/10/2025 15:59 | 100 | 22.48 |
| 09/10/2025 15:59 | 35 | 22.48 |
| 09/10/2025 15:59 | 1 | 22.48 |
| 09/10/2025 15:59 | 115 | 22.48 |
| 09/10/2025 15:59 | 217 | 22.475 |
| 09/10/2025 15:59 | 18 | 22.475 |
| 09/10/2025 15:59 | 93 | 22.475 |
| 09/10/2025 15:59 | 178 | 22.48 |
| 09/10/2025 15:59 | 100 | 22.48 |
| 09/10/2025 15:59 | 100 | 22.48 |
| 09/10/2025 15:59 | 100 | 22.48 |
| 09/10/2025 15:59 | 400 | 22.48 |
| 09/10/2025 15:59 | 35 | 22.48 |
| 09/10/2025 15:59 | 182 | 22.475 |
| 09/10/2025 15:59 | 5 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 2 | 22.47 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 10 | 22.47 |
| 09/10/2025 15:59 | 190 | 22.47 |
| 09/10/2025 15:59 | 200 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 1 | 22.475 |
| 09/10/2025 15:59 | 32 | 22.475 |
| 09/10/2025 15:59 | 63 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 62 | 22.475 |
| 09/10/2025 15:59 | 200 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.4725 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 200 | 22.47 |
| 09/10/2025 15:59 | 25 | 22.47 |
| 09/10/2025 15:59 | 1 | 22.47 |
| 09/10/2025 15:59 | 300 | 22.47 |
| 09/10/2025 15:59 | 42 | 22.4711 |
| 09/10/2025 15:59 | 46 | 22.47 |
| 09/10/2025 15:59 | 500 | 22.47 |
| 09/10/2025 15:59 | 5 | 22.47 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 8 | 22.475 |
| 09/10/2025 15:59 | 1 | 22.47 |
| 09/10/2025 15:59 | 49 | 22.47 |
| 09/10/2025 15:59 | 29 | 22.475 |
| 09/10/2025 15:59 | 29 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 75 | 22.475 |
| 09/10/2025 15:59 | 300 | 22.47 |
| 09/10/2025 15:59 | 25 | 22.47 |
| 09/10/2025 15:59 | 200 | 22.47 |
| 09/10/2025 15:59 | 200 | 22.47 |
| 09/10/2025 15:59 | 100 | 22.47 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 1 | 22.475 |
| 09/10/2025 15:59 | 46 | 22.475 |
| 09/10/2025 15:59 | 54 | 22.475 |
| 09/10/2025 15:59 | 2 | 22.48 |
| 09/10/2025 15:59 | 8 | 22.475 |
| 09/10/2025 15:59 | 73 | 22.475 |
| 09/10/2025 15:59 | 200 | 22.475 |
| 09/10/2025 15:59 | 200 | 22.475 |
| 09/10/2025 15:59 | 4 | 22.475 |
| 09/10/2025 15:59 | 3 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.48 |
| 09/10/2025 15:59 | 146 | 22.475 |
| 09/10/2025 15:59 | 35 | 22.475 |
| 09/10/2025 15:59 | 81 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 27 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 200 | 22.475 |
| 09/10/2025 15:59 | 94 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 300 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 200 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 57 | 22.475 |
| 09/10/2025 15:59 | 189 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 200 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 200 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 191 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.48 |
| 09/10/2025 15:59 | 100 | 22.48 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 21 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 65 | 22.47 |
| 09/10/2025 15:59 | 1 | 22.47 |
| 09/10/2025 15:59 | 2 | 22.47 |
| 09/10/2025 15:59 | 21 | 22.47 |
| 09/10/2025 15:59 | 71 | 22.475 |
| 09/10/2025 15:59 | 4 | 22.475 |
| 09/10/2025 15:59 | 86 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 56 | 22.475 |
| 09/10/2025 15:59 | 46 | 22.475 |
| 09/10/2025 15:59 | 13 | 22.47 |
| 09/10/2025 15:59 | 17 | 22.47 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 5 | 22.475 |
| 09/10/2025 15:59 | 7 | 22.47 |
| 09/10/2025 15:59 | 19 | 22.47 |
| 09/10/2025 15:59 | 3 | 22.475 |
| 09/10/2025 15:59 | 77 | 22.48 |
| 09/10/2025 15:59 | 23 | 22.48 |
| 09/10/2025 15:59 | 4 | 22.47 |
| 09/10/2025 15:59 | 200 | 22.47 |
| 09/10/2025 15:59 | 27 | 22.47 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 26 | 22.475 |
| 09/10/2025 15:59 | 74 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 11 | 22.475 |
| 09/10/2025 15:59 | 11 | 22.475 |
| 09/10/2025 15:59 | 11 | 22.475 |
| 09/10/2025 15:59 | 11 | 22.475 |
| 09/10/2025 15:59 | 11 | 22.475 |
| 09/10/2025 15:59 | 11 | 22.475 |
| 09/10/2025 15:59 | 11 | 22.475 |
| 09/10/2025 15:59 | 11 | 22.475 |
| 09/10/2025 15:59 | 11 | 22.475 |
| 09/10/2025 15:59 | 11 | 22.475 |
| 09/10/2025 15:59 | 11 | 22.475 |
| 09/10/2025 15:59 | 11 | 22.475 |
| 09/10/2025 15:59 | 11 | 22.475 |
| 09/10/2025 15:59 | 11 | 22.475 |
| 09/10/2025 15:59 | 1 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.47 |
| 09/10/2025 15:59 | 22 | 22.47 |
| 09/10/2025 15:59 | 3 | 22.47 |
| 09/10/2025 15:59 | 19 | 22.47 |
| 09/10/2025 15:59 | 100 | 22.48 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 4 | 22.47 |
| 09/10/2025 15:59 | 7 | 22.475 |
| 09/10/2025 15:59 | 4 | 22.475 |
| 09/10/2025 15:59 | 4 | 22.475 |
| 09/10/2025 15:59 | 24 | 22.475 |
| 09/10/2025 15:59 | 24 | 22.475 |
| 09/10/2025 15:59 | 24 | 22.475 |
| 09/10/2025 15:59 | 24 | 22.475 |
| 09/10/2025 15:59 | 1 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 20 | 22.47 |
| 09/10/2025 15:59 | 383 | 22.47 |
| 09/10/2025 15:59 | 300 | 22.47 |
| 09/10/2025 15:59 | 2 | 22.475 |
| 09/10/2025 15:59 | 17 | 22.47 |
| 09/10/2025 15:59 | 83 | 22.47 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 17 | 22.47 |
| 09/10/2025 15:59 | 3 | 22.47 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 14 | 22.475 |
| 09/10/2025 15:59 | 97 | 22.475 |
| 09/10/2025 15:59 | 12 | 22.48 |
| 09/10/2025 15:59 | 68 | 22.48 |
| 09/10/2025 15:59 | 4 | 22.48 |
| 09/10/2025 15:59 | 109 | 22.48 |
| 09/10/2025 15:59 | 89 | 22.48 |
| 09/10/2025 15:59 | 1 | 22.48 |
| 09/10/2025 15:59 | 77 | 22.48 |
| 09/10/2025 15:59 | 23 | 22.48 |
| 09/10/2025 15:59 | 77 | 22.48 |
| 09/10/2025 15:59 | 23 | 22.48 |
| 09/10/2025 15:59 | 3 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 116 | 22.475 |
| 09/10/2025 15:59 | 42 | 22.475 |
| 09/10/2025 15:59 | 5 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 2 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.48 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 6 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 5 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 5 | 22.475 |
| 09/10/2025 15:59 | 28 | 22.475 |
| 09/10/2025 15:59 | 200 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 3 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.48 |
| 09/10/2025 15:59 | 100 | 22.48 |
| 09/10/2025 15:59 | 1 | 22.475 |
| 09/10/2025 15:59 | 29 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 4 | 22.475 |
| 09/10/2025 15:59 | 83 | 22.475 |
| 09/10/2025 15:59 | 30 | 22.47 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 52 | 22.4704 |
| 09/10/2025 15:59 | 200 | 22.475 |
| 09/10/2025 15:59 | 200 | 22.475 |
| 09/10/2025 15:59 | 200 | 22.475 |
| 09/10/2025 15:59 | 200 | 22.475 |
| 09/10/2025 15:59 | 200 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.47 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 5 | 22.475 |
| 09/10/2025 15:59 | 95 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 15 | 22.475 |
| 09/10/2025 15:59 | 73 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.48 |
| 09/10/2025 15:59 | 31 | 22.47 |
| 09/10/2025 15:59 | 4 | 22.475 |
| 09/10/2025 15:59 | 38 | 22.47 |
| 09/10/2025 15:59 | 5 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.47 |
| 09/10/2025 15:59 | 1 | 22.475 |
| 09/10/2025 15:59 | 10 | 22.475 |
| 09/10/2025 15:59 | 300 | 22.475 |
| 09/10/2025 15:59 | 1 | 22.475 |
| 09/10/2025 15:59 | 1 | 22.47 |
| 09/10/2025 15:59 | 1 | 22.475 |
| 09/10/2025 15:59 | 1 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 200 | 22.475 |
| 09/10/2025 15:59 | 6 | 22.47 |
| 09/10/2025 15:59 | 100 | 22.47 |
| 09/10/2025 15:59 | 200 | 22.47 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 200 | 22.47 |
| 09/10/2025 15:59 | 2 | 22.47 |
| 09/10/2025 15:59 | 27 | 22.47 |
| 09/10/2025 15:59 | 37 | 22.47 |
| 09/10/2025 15:59 | 37 | 22.47 |
| 09/10/2025 15:59 | 100 | 22.47 |
| 09/10/2025 15:59 | 99 | 22.47 |
| 09/10/2025 15:59 | 100 | 22.47 |
| 09/10/2025 15:59 | 38 | 22.47 |
| 09/10/2025 15:59 | 62 | 22.47 |
| 09/10/2025 15:59 | 6 | 22.47 |
| 09/10/2025 15:59 | 97 | 22.47 |
| 09/10/2025 15:59 | 7 | 22.47 |
| 09/10/2025 15:59 | 194 | 22.47 |
| 09/10/2025 15:59 | 107 | 22.47 |
| 09/10/2025 15:59 | 30 | 22.47 |
| 09/10/2025 15:59 | 296 | 22.47 |
| 09/10/2025 15:59 | 523 | 22.47 |
| 09/10/2025 15:59 | 100 | 22.47 |
| 09/10/2025 15:59 | 100 | 22.47 |
| 09/10/2025 15:59 | 13 | 22.47 |
| 09/10/2025 15:59 | 177 | 22.47 |
| 09/10/2025 15:59 | 400 | 22.47 |
| 09/10/2025 15:59 | 300 | 22.47 |
| 09/10/2025 15:59 | 400 | 22.47 |
| 09/10/2025 15:59 | 100 | 22.465 |
| 09/10/2025 15:59 | 223 | 22.465 |
| 09/10/2025 15:59 | 200 | 22.465 |
| 09/10/2025 15:59 | 100 | 22.465 |
| 09/10/2025 15:59 | 100 | 22.465 |
| 09/10/2025 15:59 | 200 | 22.465 |
| 09/10/2025 15:59 | 3 | 22.46 |
| 09/10/2025 15:59 | 100 | 22.465 |
| 09/10/2025 15:59 | 200 | 22.465 |
| 09/10/2025 15:59 | 100 | 22.465 |
| 09/10/2025 15:59 | 100 | 22.465 |
| 09/10/2025 15:59 | 100 | 22.465 |
| 09/10/2025 15:59 | 100 | 22.465 |
| 09/10/2025 15:59 | 100 | 22.465 |
| 09/10/2025 15:59 | 100 | 22.465 |
| 09/10/2025 15:59 | 200 | 22.465 |
| 09/10/2025 15:59 | 100 | 22.465 |
| 09/10/2025 15:59 | 100 | 22.465 |
| 09/10/2025 15:59 | 100 | 22.465 |
| 09/10/2025 15:59 | 100 | 22.465 |
| 09/10/2025 15:59 | 100 | 22.46 |
| 09/10/2025 15:59 | 200 | 22.465 |
| 09/10/2025 15:59 | 100 | 22.465 |
| 09/10/2025 15:59 | 200 | 22.465 |
| 09/10/2025 15:59 | 200 | 22.465 |
| 09/10/2025 15:59 | 100 | 22.465 |
| 09/10/2025 15:59 | 85 | 22.47 |
| 09/10/2025 15:59 | 15 | 22.47 |
| 09/10/2025 15:59 | 4 | 22.465 |
| 09/10/2025 15:59 | 100 | 22.465 |
| 09/10/2025 15:59 | 1 | 22.47 |
| 09/10/2025 15:59 | 290 | 22.47 |
| 09/10/2025 15:59 | 100 | 22.465 |
| 09/10/2025 15:59 | 17 | 22.47 |
| 09/10/2025 15:59 | 27 | 22.47 |
| 09/10/2025 15:59 | 149 | 22.47 |
| 09/10/2025 15:59 | 189 | 22.47 |
| 09/10/2025 15:59 | 17 | 22.47 |
| 09/10/2025 15:59 | 56 | 22.47 |
| 09/10/2025 15:59 | 1 | 22.47 |
| 09/10/2025 15:59 | 1 | 22.47 |
| 09/10/2025 15:59 | 9 | 22.47 |
| 09/10/2025 15:59 | 7 | 22.47 |
| 09/10/2025 15:59 | 2 | 22.47 |
| 09/10/2025 15:59 | 1 | 22.47 |
| 09/10/2025 15:59 | 5 | 22.47 |
| 09/10/2025 15:59 | 145 | 22.47 |
| 09/10/2025 15:59 | 3 | 22.47 |
| 09/10/2025 15:59 | 2 | 22.47 |
| 09/10/2025 15:59 | 2 | 22.47 |
| 09/10/2025 15:59 | 3 | 22.47 |
| 09/10/2025 15:59 | 200 | 22.47 |
| 09/10/2025 15:59 | 100 | 22.47 |
| 09/10/2025 15:59 | 7 | 22.47 |
| 09/10/2025 15:59 | 7 | 22.47 |
| 09/10/2025 15:59 | 1 | 22.47 |
| 09/10/2025 15:59 | 134 | 22.47 |
| 09/10/2025 15:59 | 353 | 22.47 |
| 09/10/2025 15:59 | 400 | 22.47 |
| 09/10/2025 15:59 | 100 | 22.47 |
| 09/10/2025 15:59 | 200 | 22.47 |
| 09/10/2025 15:59 | 134 | 22.47 |
| 09/10/2025 15:59 | 100 | 22.47 |
| 09/10/2025 15:59 | 199 | 22.47 |
| 09/10/2025 15:59 | 211 | 22.47 |
| 09/10/2025 15:59 | 400 | 22.47 |
| 09/10/2025 15:59 | 200 | 22.47 |
| 09/10/2025 15:59 | 200 | 22.47 |
| 09/10/2025 15:59 | 100 | 22.47 |
| 09/10/2025 15:59 | 100 | 22.47 |
| 09/10/2025 15:59 | 2 | 22.47 |
| 09/10/2025 15:59 | 400 | 22.47 |
| 09/10/2025 15:59 | 33 | 22.47 |
| 09/10/2025 15:59 | 100 | 22.47 |
| 09/10/2025 15:59 | 34 | 22.47 |
| 09/10/2025 15:59 | 37 | 22.47 |
| 09/10/2025 15:59 | 38 | 22.47 |
| 09/10/2025 15:59 | 100 | 22.47 |
| 09/10/2025 15:59 | 100 | 22.47 |
| 09/10/2025 15:59 | 100 | 22.47 |
| 09/10/2025 15:59 | 100 | 22.47 |
| 09/10/2025 15:59 | 50 | 22.47 |
| 09/10/2025 15:59 | 100 | 22.47 |
| 09/10/2025 15:59 | 49 | 22.47 |
| 09/10/2025 15:59 | 41 | 22.47 |
| 09/10/2025 15:59 | 61 | 22.47 |
| 09/10/2025 15:59 | 70 | 22.47 |
| 09/10/2025 15:59 | 100 | 22.47 |
| 09/10/2025 15:59 | 75 | 22.47 |
| 09/10/2025 15:59 | 100 | 22.47 |
| 09/10/2025 15:59 | 106 | 22.47 |
| 09/10/2025 15:59 | 100 | 22.47 |
| 09/10/2025 15:59 | 150 | 22.47 |
| 09/10/2025 15:59 | 9 | 22.47 |
| 09/10/2025 15:59 | 59 | 22.47 |
| 09/10/2025 15:59 | 4 | 22.47 |
| 09/10/2025 15:59 | 37 | 22.47 |
| 09/10/2025 15:59 | 200 | 22.47 |
| 09/10/2025 15:59 | 3 | 22.47 |
| 09/10/2025 15:59 | 54 | 22.47 |
| 09/10/2025 15:59 | 3 | 22.47 |
| 09/10/2025 15:59 | 3 | 22.47 |
| 09/10/2025 15:59 | 2 | 22.47 |
| 09/10/2025 15:59 | 38 | 22.47 |
| 09/10/2025 15:59 | 600 | 22.47 |
| 09/10/2025 15:59 | 6 | 22.47 |
| 09/10/2025 15:59 | 39 | 22.47 |
| 09/10/2025 15:59 | 200 | 22.47 |
| 09/10/2025 15:59 | 1 | 22.47 |
| 09/10/2025 15:59 | 15 | 22.47 |
| 09/10/2025 15:59 | 20 | 22.47 |
| 09/10/2025 15:59 | 100 | 22.47 |
| 09/10/2025 15:59 | 100 | 22.47 |
| 09/10/2025 15:59 | 300 | 22.47 |
| 09/10/2025 15:59 | 29 | 22.47 |
| 09/10/2025 15:59 | 77 | 22.47 |
| 09/10/2025 15:59 | 20 | 22.47 |
| 09/10/2025 15:59 | 100 | 22.47 |
| 09/10/2025 15:59 | 87 | 22.47 |
| 09/10/2025 15:59 | 59 | 22.47 |
| 09/10/2025 15:59 | 10 | 22.47 |
| 09/10/2025 15:59 | 200 | 22.47 |
| 09/10/2025 15:59 | 1600 | 22.47 |
| 09/10/2025 15:59 | 7 | 22.47 |
| 09/10/2025 15:59 | 403 | 22.47 |
| 09/10/2025 15:59 | 38 | 22.475 |
| 09/10/2025 15:59 | 99 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.47 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 2 | 22.475 |
| 09/10/2025 15:59 | 2 | 22.475 |
| 09/10/2025 15:59 | 2 | 22.475 |
| 09/10/2025 15:59 | 2 | 22.475 |
| 09/10/2025 15:59 | 2 | 22.475 |
| 09/10/2025 15:59 | 2 | 22.475 |
| 09/10/2025 15:59 | 2 | 22.475 |
| 09/10/2025 15:59 | 2 | 22.475 |
| 09/10/2025 15:59 | 2 | 22.475 |
| 09/10/2025 15:59 | 2 | 22.475 |
| 09/10/2025 15:59 | 2 | 22.475 |
| 09/10/2025 15:59 | 2 | 22.475 |
| 09/10/2025 15:59 | 2 | 22.475 |
| 09/10/2025 15:59 | 2 | 22.475 |
| 09/10/2025 15:59 | 2 | 22.475 |
| 09/10/2025 15:59 | 2 | 22.475 |
| 09/10/2025 15:59 | 2 | 22.475 |
| 09/10/2025 15:59 | 17 | 22.47 |
| 09/10/2025 15:59 | 100 | 22.47 |
| 09/10/2025 15:59 | 231 | 22.47 |
| 09/10/2025 15:59 | 2 | 22.475 |
| 09/10/2025 15:59 | 2 | 22.475 |
| 09/10/2025 15:59 | 2 | 22.475 |
| 09/10/2025 15:59 | 2 | 22.475 |
| 09/10/2025 15:59 | 2 | 22.475 |
| 09/10/2025 15:59 | 2 | 22.475 |
| 09/10/2025 15:59 | 2 | 22.475 |
| 09/10/2025 15:59 | 2 | 22.475 |
| 09/10/2025 15:59 | 2 | 22.475 |
| 09/10/2025 15:59 | 2 | 22.475 |
| 09/10/2025 15:59 | 1 | 22.475 |
| 09/10/2025 15:59 | 2 | 22.475 |
| 09/10/2025 15:59 | 2 | 22.475 |
| 09/10/2025 15:59 | 2 | 22.475 |
| 09/10/2025 15:59 | 2 | 22.475 |
| 09/10/2025 15:59 | 2 | 22.475 |
| 09/10/2025 15:59 | 2 | 22.475 |
| 09/10/2025 15:59 | 2 | 22.475 |
| 09/10/2025 15:59 | 2 | 22.475 |
| 09/10/2025 15:59 | 2 | 22.475 |
| 09/10/2025 15:59 | 2 | 22.475 |
| 09/10/2025 15:59 | 2 | 22.475 |
| 09/10/2025 15:59 | 2 | 22.475 |
| 09/10/2025 15:59 | 2 | 22.475 |
| 09/10/2025 15:59 | 2 | 22.475 |
| 09/10/2025 15:59 | 2 | 22.475 |
| 09/10/2025 15:59 | 2 | 22.475 |
| 09/10/2025 15:59 | 2 | 22.475 |
| 09/10/2025 15:59 | 2 | 22.475 |
| 09/10/2025 15:59 | 2 | 22.475 |
| 09/10/2025 15:59 | 2 | 22.475 |
| 09/10/2025 15:59 | 2 | 22.475 |
| 09/10/2025 15:59 | 2 | 22.475 |
| 09/10/2025 15:59 | 2 | 22.475 |
| 09/10/2025 15:59 | 2 | 22.475 |
| 09/10/2025 15:59 | 2 | 22.475 |
| 09/10/2025 15:59 | 2 | 22.475 |
| 09/10/2025 15:59 | 2 | 22.475 |
| 09/10/2025 15:59 | 2 | 22.475 |
| 09/10/2025 15:59 | 2 | 22.475 |
| 09/10/2025 15:59 | 2 | 22.475 |
| 09/10/2025 15:59 | 2 | 22.475 |
| 09/10/2025 15:59 | 2 | 22.475 |
| 09/10/2025 15:59 | 2 | 22.475 |
| 09/10/2025 15:59 | 2 | 22.475 |
| 09/10/2025 15:59 | 2 | 22.475 |
| 09/10/2025 15:59 | 2 | 22.475 |
| 09/10/2025 15:59 | 2 | 22.475 |
| 09/10/2025 15:59 | 2 | 22.475 |
| 09/10/2025 15:59 | 2 | 22.475 |
| 09/10/2025 15:59 | 2 | 22.475 |
| 09/10/2025 15:59 | 2 | 22.475 |
| 09/10/2025 15:59 | 2 | 22.475 |
| 09/10/2025 15:59 | 18 | 22.47 |
| 09/10/2025 15:59 | 2 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 2 | 22.475 |
| 09/10/2025 15:59 | 2 | 22.475 |
| 09/10/2025 15:59 | 2 | 22.475 |
| 09/10/2025 15:59 | 2 | 22.475 |
| 09/10/2025 15:59 | 2 | 22.475 |
| 09/10/2025 15:59 | 2 | 22.475 |
| 09/10/2025 15:59 | 2 | 22.475 |
| 09/10/2025 15:59 | 2 | 22.475 |
| 09/10/2025 15:59 | 2 | 22.475 |
| 09/10/2025 15:59 | 2 | 22.475 |
| 09/10/2025 15:59 | 2 | 22.475 |
| 09/10/2025 15:59 | 2 | 22.475 |
| 09/10/2025 15:59 | 203 | 22.47 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 5 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.47 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 40 | 22.47 |
| 09/10/2025 15:59 | 100 | 22.48 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 97 | 22.47 |
| 09/10/2025 15:59 | 3 | 22.47 |
| 09/10/2025 15:59 | 5 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 300 | 22.475 |
| 09/10/2025 15:59 | 3 | 22.475 |
| 09/10/2025 15:59 | 31 | 22.475 |
| 09/10/2025 15:59 | 63 | 22.475 |
| 09/10/2025 15:59 | 47 | 22.475 |
| 09/10/2025 15:59 | 63 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 1 | 22.475 |
| 09/10/2025 15:59 | 589 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 5 | 22.475 |
| 09/10/2025 15:59 | 3 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.47 |
| 09/10/2025 15:59 | 100 | 22.47 |
| 09/10/2025 15:59 | 65 | 22.47 |
| 09/10/2025 15:59 | 300 | 22.47 |
| 09/10/2025 15:59 | 99 | 22.47 |
| 09/10/2025 15:59 | 98 | 22.475 |
| 09/10/2025 15:59 | 2 | 22.475 |
| 09/10/2025 15:59 | 19 | 22.475 |
| 09/10/2025 15:59 | 5 | 22.475 |
| 09/10/2025 15:59 | 51 | 22.475 |
| 09/10/2025 15:59 | 79 | 22.475 |
| 09/10/2025 15:59 | 2 | 22.475 |
| 09/10/2025 15:59 | 4 | 22.475 |
| 09/10/2025 15:59 | 184 | 22.48 |
| 09/10/2025 15:59 | 18 | 22.48 |
| 09/10/2025 15:59 | 38 | 22.48 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 25 | 22.48 |
| 09/10/2025 15:59 | 100 | 22.48 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.48 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 22 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.48 |
| 09/10/2025 15:59 | 6 | 22.475 |
| 09/10/2025 15:59 | 7 | 22.4688 |
| 09/10/2025 15:59 | 7 | 22.475 |
| 09/10/2025 15:59 | 1 | 22.475 |
| 09/10/2025 15:59 | 8 | 22.475 |
| 09/10/2025 15:59 | 5 | 22.475 |
| 09/10/2025 15:59 | 1 | 22.48 |
| 09/10/2025 15:59 | 100 | 22.48 |
| 09/10/2025 15:59 | 100 | 22.48 |
| 09/10/2025 15:59 | 1 | 22.475 |
| 09/10/2025 15:59 | 13 | 22.475 |
| 09/10/2025 15:59 | 5 | 22.475 |
| 09/10/2025 15:59 | 116 | 22.475 |
| 09/10/2025 15:59 | 2 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 4 | 22.475 |
| 09/10/2025 15:59 | 51 | 22.48 |
| 09/10/2025 15:59 | 40 | 22.48 |
| 09/10/2025 15:59 | 100 | 22.48 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 1 | 22.475 |
| 09/10/2025 15:59 | 78 | 22.48 |
| 09/10/2025 15:59 | 1 | 22.48 |
| 09/10/2025 15:59 | 100 | 22.48 |
| 09/10/2025 15:59 | 25 | 22.48 |
| 09/10/2025 15:59 | 83 | 22.48 |
| 09/10/2025 15:59 | 1 | 22.48 |
| 09/10/2025 15:59 | 100 | 22.48 |
| 09/10/2025 15:59 | 69 | 22.4686 |
| 09/10/2025 15:59 | 1 | 22.48 |
| 09/10/2025 15:59 | 93 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.48 |
| 09/10/2025 15:59 | 100 | 22.48 |
| 09/10/2025 15:59 | 100 | 22.48 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.47 |
| 09/10/2025 15:59 | 22 | 22.4686 |
| 09/10/2025 15:59 | 4 | 22.47 |
| 09/10/2025 15:59 | 100 | 22.47 |
| 09/10/2025 15:59 | 200 | 22.475 |
| 09/10/2025 15:59 | 148 | 22.475 |
| 09/10/2025 15:59 | 148 | 22.475 |
| 09/10/2025 15:59 | 2 | 22.475 |
| 09/10/2025 15:59 | 2 | 22.475 |
| 09/10/2025 15:59 | 2 | 22.475 |
| 09/10/2025 15:59 | 2 | 22.47 |
| 09/10/2025 15:59 | 8 | 22.475 |
| 09/10/2025 15:59 | 76 | 22.475 |
| 09/10/2025 15:59 | 98 | 22.475 |
| 09/10/2025 15:59 | 71 | 22.475 |
| 09/10/2025 15:59 | 4 | 22.475 |
| 09/10/2025 15:59 | 1 | 22.47 |
| 09/10/2025 15:59 | 2 | 22.475 |
| 09/10/2025 15:59 | 159 | 22.475 |
| 09/10/2025 15:59 | 95 | 22.475 |
| 09/10/2025 15:59 | 5 | 22.475 |
| 09/10/2025 15:59 | 21 | 22.475 |
| 09/10/2025 15:59 | 2 | 22.47 |
| 09/10/2025 15:59 | 3 | 22.47 |
| 09/10/2025 15:59 | 97 | 22.475 |
| 09/10/2025 15:59 | 176 | 22.475 |
| 09/10/2025 15:59 | 24 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:59 | 100 | 22.475 |
| 09/10/2025 15:58 | 3 | 22.47 |
| 09/10/2025 15:58 | 1 | 22.47 |
| 09/10/2025 15:58 | 2 | 22.475 |
| 09/10/2025 15:58 | 91 | 22.475 |
| 09/10/2025 15:58 | 100 | 22.475 |
| 09/10/2025 15:58 | 81 | 22.475 |
| 09/10/2025 15:58 | 100 | 22.475 |
| 09/10/2025 15:58 | 1 | 22.48 |
| 09/10/2025 15:58 | 7 | 22.475 |
| 09/10/2025 15:58 | 200 | 22.475 |
| 09/10/2025 15:58 | 200 | 22.475 |
| 09/10/2025 15:58 | 100 | 22.475 |
| 09/10/2025 15:58 | 100 | 22.475 |
| 09/10/2025 15:58 | 300 | 22.475 |
| 09/10/2025 15:58 | 100 | 22.47 |
| 09/10/2025 15:58 | 2 | 22.475 |
| 09/10/2025 15:58 | 4 | 22.475 |
| 09/10/2025 15:58 | 100 | 22.475 |
| 09/10/2025 15:58 | 100 | 22.475 |
| 09/10/2025 15:58 | 100 | 22.475 |
| 09/10/2025 15:58 | 100 | 22.475 |
| 09/10/2025 15:58 | 100 | 22.47 |
| 09/10/2025 15:58 | 52 | 22.47 |
| 09/10/2025 15:58 | 100 | 22.475 |
| 09/10/2025 15:58 | 48 | 22.47 |
| 09/10/2025 15:58 | 1 | 22.47 |
| 09/10/2025 15:58 | 59 | 22.475 |
| 09/10/2025 15:58 | 100 | 22.47 |
| 09/10/2025 15:58 | 47 | 22.475 |
| 09/10/2025 15:58 | 53 | 22.475 |
| 09/10/2025 15:58 | 100 | 22.475 |
| 09/10/2025 15:58 | 142 | 22.47 |
| 09/10/2025 15:58 | 100 | 22.475 |
| 09/10/2025 15:58 | 447 | 22.475 |
| 09/10/2025 15:58 | 27 | 22.47 |
| 09/10/2025 15:58 | 273 | 22.47 |
| 09/10/2025 15:58 | 200 | 22.47 |
| 09/10/2025 15:58 | 210 | 22.47 |
| 09/10/2025 15:58 | 687 | 22.47 |
| 09/10/2025 15:58 | 603 | 22.47 |
| 09/10/2025 15:58 | 66 | 22.47 |
| 09/10/2025 15:58 | 57 | 22.47 |
| 09/10/2025 15:58 | 84 | 22.47 |
| 09/10/2025 15:58 | 5 | 22.47 |
| 09/10/2025 15:58 | 16 | 22.47 |
| 09/10/2025 15:58 | 125 | 22.47 |
| 09/10/2025 15:58 | 16 | 22.47 |
| 09/10/2025 15:58 | 5 | 22.47 |
| 09/10/2025 15:58 | 72 | 22.47 |
| 09/10/2025 15:58 | 4 | 22.47 |
| 09/10/2025 15:58 | 22 | 22.47 |
| 09/10/2025 15:58 | 72 | 22.47 |
| 09/10/2025 15:58 | 92 | 22.47 |
| 09/10/2025 15:58 | 75 | 22.47 |
| 09/10/2025 15:58 | 369 | 22.47 |
| 09/10/2025 15:58 | 100 | 22.47 |
| 09/10/2025 15:58 | 500 | 22.47 |
| 09/10/2025 15:58 | 58 | 22.47 |
| 09/10/2025 15:58 | 100 | 22.47 |
| 09/10/2025 15:58 | 207 | 22.47 |
| 09/10/2025 15:58 | 8 | 22.47 |
| 09/10/2025 15:58 | 200 | 22.47 |
| 09/10/2025 15:58 | 200 | 22.47 |
| 09/10/2025 15:58 | 100 | 22.47 |
| 09/10/2025 15:58 | 39 | 22.47 |
| 09/10/2025 15:58 | 38 | 22.47 |
| 09/10/2025 15:58 | 34 | 22.47 |
| 09/10/2025 15:58 | 300 | 22.47 |
| 09/10/2025 15:58 | 1 | 22.47 |
| 09/10/2025 15:58 | 100 | 22.47 |
| 09/10/2025 15:58 | 100 | 22.47 |
| 09/10/2025 15:58 | 609 | 22.47 |
| 09/10/2025 15:58 | 50 | 22.47 |
| 09/10/2025 15:58 | 231 | 22.47 |
| 09/10/2025 15:58 | 109 | 22.47 |
| 09/10/2025 15:58 | 98 | 22.47 |
| 09/10/2025 15:58 | 100 | 22.47 |
| 09/10/2025 15:58 | 391 | 22.47 |
| 09/10/2025 15:58 | 100 | 22.47 |
| 09/10/2025 15:58 | 84 | 22.47 |
| 09/10/2025 15:58 | 182 | 22.47 |
| 09/10/2025 15:58 | 100 | 22.47 |
| 09/10/2025 15:58 | 40 | 22.47 |
| 09/10/2025 15:58 | 100 | 22.47 |
| 09/10/2025 15:58 | 1 | 22.47 |
| 09/10/2025 15:58 | 200 | 22.47 |
| 09/10/2025 15:58 | 400 | 22.47 |
| 09/10/2025 15:58 | 500 | 22.47 |
| 09/10/2025 15:58 | 200 | 22.47 |
| 09/10/2025 15:58 | 300 | 22.47 |
| 09/10/2025 15:58 | 871 | 22.47 |
| 09/10/2025 15:58 | 100 | 22.47 |
| 09/10/2025 15:58 | 200 | 22.47 |
| 09/10/2025 15:58 | 39 | 22.47 |
| 09/10/2025 15:58 | 300 | 22.47 |
| 09/10/2025 15:58 | 29 | 22.47 |
| 09/10/2025 15:58 | 75 | 22.47 |
| 09/10/2025 15:58 | 100 | 22.47 |
| 09/10/2025 15:58 | 5 | 22.47 |
| 09/10/2025 15:58 | 16 | 22.47 |
| 09/10/2025 15:58 | 117 | 22.47 |
| 09/10/2025 15:58 | 10 | 22.47 |
| 09/10/2025 15:58 | 34 | 22.47 |
| 09/10/2025 15:58 | 117 | 22.47 |
| 09/10/2025 15:58 | 6 | 22.47 |
| 09/10/2025 15:58 | 99 | 22.47 |
| 09/10/2025 15:58 | 1 | 22.47 |
| 09/10/2025 15:58 | 118 | 22.47 |
| 09/10/2025 15:58 | 34 | 22.47 |
| 09/10/2025 15:58 | 100 | 22.47 |
| 09/10/2025 15:58 | 5 | 22.47 |
| 09/10/2025 15:58 | 100 | 22.47 |
| 09/10/2025 15:58 | 100 | 22.47 |
| 09/10/2025 15:58 | 2 | 22.47 |
| 09/10/2025 15:58 | 59 | 22.47 |
| 09/10/2025 15:58 | 52 | 22.47 |
| 09/10/2025 15:58 | 11 | 22.47 |
| 09/10/2025 15:58 | 100 | 22.47 |
| 09/10/2025 15:58 | 100 | 22.47 |
| 09/10/2025 15:58 | 100 | 22.47 |
| 09/10/2025 15:58 | 50 | 22.47 |
| 09/10/2025 15:58 | 400 | 22.47 |
| 09/10/2025 15:58 | 25 | 22.47 |
| 09/10/2025 15:58 | 100 | 22.47 |
| 09/10/2025 15:58 | 200 | 22.47 |
| 09/10/2025 15:58 | 9 | 22.47 |
| 09/10/2025 15:58 | 7 | 22.47 |
| 09/10/2025 15:58 | 100 | 22.47 |
| 09/10/2025 15:58 | 100 | 22.47 |
| 09/10/2025 15:58 | 97 | 22.47 |
| 09/10/2025 15:58 | 36 | 22.47 |
| 09/10/2025 15:58 | 18 | 22.47 |
| 09/10/2025 15:58 | 182 | 22.47 |
| 09/10/2025 15:58 | 35 | 22.47 |
| 09/10/2025 15:58 | 103 | 22.47 |
| 09/10/2025 15:58 | 75 | 22.47 |
| 09/10/2025 15:58 | 100 | 22.47 |
| 09/10/2025 15:58 | 100 | 22.47 |
| 09/10/2025 15:58 | 50 | 22.47 |
| 09/10/2025 15:58 | 200 | 22.47 |
| 09/10/2025 15:58 | 52 | 22.47 |
| 09/10/2025 15:58 | 50 | 22.47 |
| 09/10/2025 15:58 | 200 | 22.47 |
| 09/10/2025 15:58 | 100 | 22.465 |
| 09/10/2025 15:58 | 100 | 22.47 |
| 09/10/2025 15:58 | 118 | 22.47 |
| 09/10/2025 15:58 | 100 | 22.47 |
| 09/10/2025 15:58 | 100 | 22.47 |
| 09/10/2025 15:58 | 100 | 22.47 |
| 09/10/2025 15:58 | 500 | 22.47 |
| 09/10/2025 15:58 | 300 | 22.47 |
| 09/10/2025 15:58 | 200 | 22.47 |
| 09/10/2025 15:58 | 69 | 22.47 |
| 09/10/2025 15:58 | 200 | 22.47 |
| 09/10/2025 15:58 | 600 | 22.47 |
| 09/10/2025 15:58 | 200 | 22.47 |
| 09/10/2025 15:58 | 49 | 22.47 |
| 09/10/2025 15:58 | 82 | 22.47 |
| 09/10/2025 15:58 | 595 | 22.47 |
| 09/10/2025 15:58 | 500 | 22.47 |
| 09/10/2025 15:58 | 5 | 22.47 |
| 09/10/2025 15:58 | 100 | 22.47 |
| 09/10/2025 15:58 | 100 | 22.47 |
| 09/10/2025 15:58 | 25 | 22.47 |
| 09/10/2025 15:58 | 22 | 22.47 |
| 09/10/2025 15:58 | 28 | 22.47 |
| 09/10/2025 15:58 | 58 | 22.47 |
| 09/10/2025 15:58 | 3 | 22.47 |
| 09/10/2025 15:58 | 7 | 22.47 |
| 09/10/2025 15:58 | 100 | 22.47 |
| 09/10/2025 15:58 | 40 | 22.47 |
| 09/10/2025 15:58 | 5 | 22.47 |
| 09/10/2025 15:58 | 10 | 22.47 |
| 09/10/2025 15:58 | 100 | 22.47 |
| 09/10/2025 15:58 | 6 | 22.47 |
| 09/10/2025 15:58 | 76 | 22.47 |
| 09/10/2025 15:58 | 6 | 22.47 |
| 09/10/2025 15:58 | 777 | 22.47 |
| 09/10/2025 15:58 | 97 | 22.47 |
| 09/10/2025 15:58 | 10 | 22.47 |
| 09/10/2025 15:58 | 300 | 22.47 |
| 09/10/2025 15:58 | 58 | 22.47 |
| 09/10/2025 15:58 | 1800 | 22.47 |
| 09/10/2025 15:58 | 22 | 22.47 |
| 09/10/2025 15:58 | 100 | 22.47 |
| 09/10/2025 15:58 | 7 | 22.47 |
| 09/10/2025 15:58 | 100 | 22.47 |
| 09/10/2025 15:58 | 8 | 22.47 |
| 09/10/2025 15:58 | 15 | 22.47 |
| 09/10/2025 15:58 | 200 | 22.47 |
| 09/10/2025 15:58 | 23 | 22.47 |
| 09/10/2025 15:58 | 100 | 22.47 |
| 09/10/2025 15:58 | 70 | 22.47 |
| 09/10/2025 15:58 | 129 | 22.47 |
| 09/10/2025 15:58 | 18 | 22.47 |
| 09/10/2025 15:58 | 4 | 22.47 |
| 09/10/2025 15:58 | 200 | 22.47 |
| 09/10/2025 15:58 | 51 | 22.47 |
| 09/10/2025 15:58 | 100 | 22.465 |
| 09/10/2025 15:58 | 100 | 22.47 |
| 09/10/2025 15:58 | 300 | 22.47 |
| 09/10/2025 15:58 | 44 | 22.47 |
| 09/10/2025 15:58 | 66 | 22.47 |
| 09/10/2025 15:58 | 2 | 22.47 |
| 09/10/2025 15:58 | 135 | 22.47 |
| 09/10/2025 15:58 | 692 | 22.47 |
| 09/10/2025 15:58 | 117 | 22.47 |
| 09/10/2025 15:58 | 340 | 22.47 |
| 09/10/2025 15:58 | 200 | 22.47 |
| 09/10/2025 15:58 | 400 | 22.47 |
| 09/10/2025 15:58 | 200 | 22.47 |
| 09/10/2025 15:58 | 1000 | 22.47 |
| 09/10/2025 15:58 | 100 | 22.47 |
| 09/10/2025 15:58 | 100 | 22.47 |
| 09/10/2025 15:58 | 5 | 22.47 |
| 09/10/2025 15:58 | 5 | 22.465 |
| 09/10/2025 15:58 | 100 | 22.465 |
| 09/10/2025 15:58 | 100 | 22.465 |
| 09/10/2025 15:58 | 100 | 22.47 |
| 09/10/2025 15:58 | 296 | 22.47 |
| 09/10/2025 15:58 | 3 | 22.47 |
| 09/10/2025 15:58 | 100 | 22.465 |
| 09/10/2025 15:58 | 95 | 22.465 |
| 09/10/2025 15:58 | 26 | 22.465 |
| 09/10/2025 15:58 | 75 | 22.465 |
| 09/10/2025 15:58 | 75 | 22.465 |
| 09/10/2025 15:58 | 75 | 22.465 |
| 09/10/2025 15:58 | 75 | 22.465 |
| 09/10/2025 15:58 | 300 | 22.465 |
| 09/10/2025 15:58 | 75 | 22.465 |
| 09/10/2025 15:58 | 75 | 22.465 |
| 09/10/2025 15:58 | 300 | 22.465 |
| 09/10/2025 15:58 | 75 | 22.465 |
| 09/10/2025 15:58 | 75 | 22.465 |
| 09/10/2025 15:58 | 75 | 22.465 |
| 09/10/2025 15:58 | 75 | 22.465 |
| 09/10/2025 15:58 | 75 | 22.465 |
| 09/10/2025 15:58 | 300 | 22.465 |
| 09/10/2025 15:58 | 75 | 22.465 |
| 09/10/2025 15:58 | 75 | 22.465 |
| 09/10/2025 15:58 | 75 | 22.465 |
| 09/10/2025 15:58 | 300 | 22.465 |
| 09/10/2025 15:58 | 300 | 22.465 |
| 09/10/2025 15:58 | 6 | 22.465 |
| 09/10/2025 15:58 | 86 | 22.465 |
| 09/10/2025 15:58 | 100 | 22.465 |
| 09/10/2025 15:58 | 114 | 22.465 |
| 09/10/2025 15:58 | 300 | 22.465 |
| 09/10/2025 15:58 | 21 | 22.465 |
| 09/10/2025 15:58 | 5 | 22.465 |
| 09/10/2025 15:58 | 100 | 22.465 |
| 09/10/2025 15:58 | 100 | 22.465 |
| 09/10/2025 15:58 | 5 | 22.465 |
| 09/10/2025 15:58 | 5 | 22.465 |
| 09/10/2025 15:58 | 1 | 22.465 |
| 09/10/2025 15:58 | 100 | 22.465 |
| 09/10/2025 15:58 | 4 | 22.465 |
| 09/10/2025 15:58 | 100 | 22.465 |
| 09/10/2025 15:58 | 100 | 22.465 |
| 09/10/2025 15:58 | 41 | 22.4679 |
| 09/10/2025 15:58 | 36 | 22.465 |
| 09/10/2025 15:58 | 20 | 22.465 |
| 09/10/2025 15:58 | 1 | 22.465 |
| 09/10/2025 15:58 | 607 | 22.465 |
| 09/10/2025 15:58 | 1 | 22.47 |
| 09/10/2025 15:58 | 3 | 22.46 |
| 09/10/2025 15:58 | 89 | 22.46 |
| 09/10/2025 15:58 | 300 | 22.465 |
| 09/10/2025 15:58 | 48 | 22.465 |
| 09/10/2025 15:58 | 100 | 22.465 |
| 09/10/2025 15:58 | 40 | 22.465 |
| 09/10/2025 15:58 | 10 | 22.465 |
| 09/10/2025 15:58 | 44 | 22.465 |
| 09/10/2025 15:58 | 10 | 22.465 |
| 09/10/2025 15:58 | 10 | 22.465 |
| 09/10/2025 15:58 | 10 | 22.465 |
| 09/10/2025 15:58 | 10 | 22.465 |
| 09/10/2025 15:58 | 100 | 22.465 |
| 09/10/2025 15:58 | 4 | 22.465 |
| 09/10/2025 15:58 | 10 | 22.465 |
| 09/10/2025 15:58 | 100 | 22.46 |
| 09/10/2025 15:58 | 1 | 22.47 |
| 09/10/2025 15:58 | 4 | 22.465 |
| 09/10/2025 15:58 | 10 | 22.465 |
| 09/10/2025 15:58 | 13 | 22.465 |
| 09/10/2025 15:58 | 100 | 22.465 |
| 09/10/2025 15:58 | 20 | 22.465 |
| 09/10/2025 15:58 | 4 | 22.465 |
| 09/10/2025 15:58 | 45 | 22.46 |
| 09/10/2025 15:58 | 6 | 22.465 |
| 09/10/2025 15:58 | 10 | 22.465 |
| 09/10/2025 15:58 | 10 | 22.465 |
| 09/10/2025 15:58 | 2 | 22.465 |
| 09/10/2025 15:58 | 42 | 22.465 |
| 09/10/2025 15:58 | 100 | 22.465 |
| 09/10/2025 15:58 | 100 | 22.465 |
| 09/10/2025 15:58 | 10 | 22.465 |
| 09/10/2025 15:58 | 14 | 22.465 |
| 09/10/2025 15:58 | 12 | 22.465 |
| 09/10/2025 15:58 | 10 | 22.465 |
| 09/10/2025 15:58 | 88 | 22.465 |
| 09/10/2025 15:58 | 10 | 22.465 |
| 09/10/2025 15:58 | 100 | 22.465 |
| 09/10/2025 15:58 | 58 | 22.465 |
| 09/10/2025 15:58 | 4 | 22.465 |
| 09/10/2025 15:58 | 81 | 22.465 |
| 09/10/2025 15:58 | 10 | 22.465 |
| 09/10/2025 15:58 | 88 | 22.465 |
| 09/10/2025 15:58 | 230 | 22.465 |
| 09/10/2025 15:58 | 10 | 22.465 |
| 09/10/2025 15:58 | 20 | 22.46 |
| 09/10/2025 15:58 | 1 | 22.465 |
| 09/10/2025 15:58 | 100 | 22.465 |
| 09/10/2025 15:58 | 100 | 22.465 |
| 09/10/2025 15:58 | 300 | 22.465 |
| 09/10/2025 15:58 | 100 | 22.465 |
| 09/10/2025 15:58 | 180 | 22.465 |
| 09/10/2025 15:58 | 10 | 22.47 |
| 09/10/2025 15:58 | 100 | 22.47 |
| 09/10/2025 15:58 | 100 | 22.47 |
| 09/10/2025 15:58 | 100 | 22.47 |
| 09/10/2025 15:58 | 100 | 22.47 |
| 09/10/2025 15:58 | 100 | 22.47 |
| 09/10/2025 15:58 | 36 | 22.47 |
| 09/10/2025 15:58 | 64 | 22.47 |
| 09/10/2025 15:58 | 151 | 22.47 |
| 09/10/2025 15:58 | 200 | 22.47 |
| 09/10/2025 15:58 | 100 | 22.47 |
| 09/10/2025 15:58 | 400 | 22.47 |
| 09/10/2025 15:58 | 407 | 22.47 |
| 09/10/2025 15:58 | 2 | 22.47 |
| 09/10/2025 15:58 | 100 | 22.47 |
| 09/10/2025 15:58 | 1 | 22.47 |
| 09/10/2025 15:58 | 100 | 22.47 |
| 09/10/2025 15:58 | 100 | 22.47 |
| 09/10/2025 15:58 | 2 | 22.47 |
| 09/10/2025 15:58 | 100 | 22.47 |
| 09/10/2025 15:58 | 38 | 22.47 |
| 09/10/2025 15:58 | 100 | 22.47 |
| 09/10/2025 15:58 | 3 | 22.47 |
| 09/10/2025 15:58 | 3 | 22.47 |
| 09/10/2025 15:58 | 55 | 22.47 |
| 09/10/2025 15:58 | 109 | 22.47 |
| 09/10/2025 15:58 | 7 | 22.47 |
| 09/10/2025 15:58 | 104 | 22.47 |
| 09/10/2025 15:58 | 71 | 22.47 |
| 09/10/2025 15:58 | 8 | 22.47 |
| 09/10/2025 15:58 | 200 | 22.47 |
| 09/10/2025 15:58 | 300 | 22.47 |
| 09/10/2025 15:58 | 300 | 22.47 |
| 09/10/2025 15:58 | 245 | 22.47 |
| 09/10/2025 15:58 | 55 | 22.47 |
| 09/10/2025 15:58 | 200 | 22.47 |
| 09/10/2025 15:58 | 200 | 22.47 |
| 09/10/2025 15:58 | 200 | 22.47 |
| 09/10/2025 15:58 | 121 | 22.47 |
| 09/10/2025 15:58 | 250 | 22.47 |
| 09/10/2025 15:58 | 5 | 22.47 |
| 09/10/2025 15:58 | 6 | 22.47 |
| 09/10/2025 15:58 | 100 | 22.47 |
| 09/10/2025 15:58 | 2 | 22.47 |
| 09/10/2025 15:58 | 100 | 22.47 |
| 09/10/2025 15:58 | 100 | 22.47 |
| 09/10/2025 15:58 | 60 | 22.47 |
| 09/10/2025 15:58 | 26 | 22.47 |
| 09/10/2025 15:58 | 3 | 22.47 |
| 09/10/2025 15:58 | 300 | 22.47 |
| 09/10/2025 15:58 | 100 | 22.47 |
| 09/10/2025 15:58 | 59 | 22.47 |
| 09/10/2025 15:58 | 100 | 22.47 |
| 09/10/2025 15:58 | 300 | 22.47 |
| 09/10/2025 15:58 | 100 | 22.47 |
| 09/10/2025 15:58 | 8 | 22.47 |
| 09/10/2025 15:58 | 3 | 22.47 |
| 09/10/2025 15:58 | 38 | 22.47 |
| 09/10/2025 15:58 | 24 | 22.47 |
| 09/10/2025 15:58 | 100 | 22.47 |
| 09/10/2025 15:58 | 100 | 22.47 |
| 09/10/2025 15:58 | 100 | 22.47 |
| 09/10/2025 15:58 | 15 | 22.47 |
| 09/10/2025 15:58 | 100 | 22.47 |
| 09/10/2025 15:58 | 100 | 22.47 |
| 09/10/2025 15:58 | 7 | 22.47 |
| 09/10/2025 15:58 | 100 | 22.47 |
| 09/10/2025 15:58 | 20 | 22.47 |
| 09/10/2025 15:58 | 100 | 22.47 |
| 09/10/2025 15:58 | 300 | 22.47 |
| 09/10/2025 15:58 | 3 | 22.47 |
| 09/10/2025 15:58 | 8 | 22.47 |
| 09/10/2025 15:58 | 200 | 22.47 |
| 09/10/2025 15:58 | 100 | 22.47 |
| 09/10/2025 15:58 | 10 | 22.47 |
| 09/10/2025 15:58 | 100 | 22.47 |
| 09/10/2025 15:58 | 100 | 22.47 |
| 09/10/2025 15:58 | 100 | 22.47 |
| 09/10/2025 15:58 | 20 | 22.47 |
| 09/10/2025 15:58 | 4 | 22.47 |
| 09/10/2025 15:58 | 38 | 22.47 |
| 09/10/2025 15:58 | 43 | 22.47 |
| 09/10/2025 15:58 | 72 | 22.47 |
| 09/10/2025 15:58 | 6 | 22.47 |
| 09/10/2025 15:58 | 200 | 22.47 |
| 09/10/2025 15:58 | 38 | 22.47 |
| 09/10/2025 15:58 | 20 | 22.47 |
| 09/10/2025 15:58 | 24 | 22.47 |
| 09/10/2025 15:58 | 39 | 22.47 |
| 09/10/2025 15:58 | 59 | 22.47 |
| 09/10/2025 15:58 | 100 | 22.47 |
| 09/10/2025 15:58 | 70 | 22.47 |
| 09/10/2025 15:58 | 6 | 22.47 |
| 09/10/2025 15:58 | 15 | 22.47 |
| 09/10/2025 15:58 | 100 | 22.47 |
| 09/10/2025 15:58 | 2 | 22.47 |
| 09/10/2025 15:58 | 22 | 22.47 |
| 09/10/2025 15:58 | 345 | 22.47 |
| 09/10/2025 15:58 | 1 | 22.47 |
| 09/10/2025 15:58 | 78 | 22.47 |
| 09/10/2025 15:58 | 8 | 22.47 |
| 09/10/2025 15:58 | 14 | 22.47 |
| 09/10/2025 15:58 | 16 | 22.47 |
| 09/10/2025 15:58 | 105 | 22.47 |
| 09/10/2025 15:58 | 79 | 22.47 |
| 09/10/2025 15:58 | 100 | 22.475 |
| 09/10/2025 15:58 | 100 | 22.47 |
| 09/10/2025 15:58 | 200 | 22.47 |
| 09/10/2025 15:58 | 20 | 22.47 |
| 09/10/2025 15:58 | 40 | 22.47 |
| 09/10/2025 15:58 | 2 | 22.47 |
| 09/10/2025 15:58 | 29 | 22.475 |
| 09/10/2025 15:58 | 85 | 22.475 |
| 09/10/2025 15:58 | 1000 | 22.475 |
| 09/10/2025 15:58 | 5 | 22.47 |
| 09/10/2025 15:58 | 400 | 22.475 |
| 09/10/2025 15:58 | 10 | 22.475 |
| 09/10/2025 15:58 | 3 | 22.47 |
| 09/10/2025 15:58 | 20 | 22.47 |
| 09/10/2025 15:58 | 20 | 22.475 |
| 09/10/2025 15:58 | 3 | 22.47 |
| 09/10/2025 15:58 | 10 | 22.475 |
| 09/10/2025 15:58 | 596 | 22.4672 |
| 09/10/2025 15:58 | 15 | 22.475 |
| 09/10/2025 15:58 | 104 | 22.475 |
| 09/10/2025 15:58 | 2 | 22.47 |
| 09/10/2025 15:58 | 3 | 22.47 |
| 09/10/2025 15:58 | 3 | 22.47 |
| 09/10/2025 15:58 | 10 | 22.475 |
| 09/10/2025 15:58 | 1 | 22.475 |
| 09/10/2025 15:58 | 3 | 22.475 |
| 09/10/2025 15:58 | 5 | 22.475 |
| 09/10/2025 15:58 | 2 | 22.47 |
| 09/10/2025 15:58 | 79 | 22.475 |
| 09/10/2025 15:58 | 1 | 22.47 |
| 09/10/2025 15:58 | 1 | 22.47 |
| 09/10/2025 15:58 | 100 | 22.475 |
| 09/10/2025 15:58 | 3 | 22.47 |
| 09/10/2025 15:58 | 27 | 22.47 |
| 09/10/2025 15:58 | 34 | 22.47 |
| 09/10/2025 15:58 | 10 | 22.475 |
| 09/10/2025 15:58 | 8 | 22.475 |
| 09/10/2025 15:58 | 3 | 22.47 |
| 09/10/2025 15:58 | 33 | 22.475 |
| 09/10/2025 15:58 | 100 | 22.47 |
| 09/10/2025 15:58 | 1 | 22.47 |
| 09/10/2025 15:58 | 2 | 22.47 |
| 09/10/2025 15:58 | 100 | 22.475 |
| 09/10/2025 15:58 | 2 | 22.47 |
| 09/10/2025 15:58 | 10 | 22.475 |
| 09/10/2025 15:58 | 3 | 22.47 |
| 09/10/2025 15:58 | 56 | 22.4677 |
| 09/10/2025 15:58 | 2 | 22.47 |
| 09/10/2025 15:58 | 111 | 22.475 |
| 09/10/2025 15:58 | 6 | 22.47 |
| 09/10/2025 15:58 | 47 | 22.4675 |
| 09/10/2025 15:58 | 2 | 22.47 |
| 09/10/2025 15:58 | 20 | 22.475 |
| 09/10/2025 15:58 | 2 | 22.47 |
| 09/10/2025 15:58 | 3 | 22.47 |
| 09/10/2025 15:58 | 6 | 22.475 |
| 09/10/2025 15:58 | 95 | 22.475 |
| 09/10/2025 15:58 | 2 | 22.47 |
| 09/10/2025 15:58 | 100 | 22.475 |
| 09/10/2025 15:58 | 20 | 22.47 |
| 09/10/2025 15:58 | 40 | 22.47 |
| 09/10/2025 15:58 | 510 | 22.47 |
| 09/10/2025 15:58 | 30 | 22.47 |
| 09/10/2025 15:58 | 400 | 22.47 |
| 09/10/2025 15:58 | 90 | 22.47 |
| 09/10/2025 15:58 | 3 | 22.47 |
| 09/10/2025 15:58 | 17 | 22.47 |
| 09/10/2025 15:58 | 2 | 22.47 |
| 09/10/2025 15:58 | 57 | 22.47 |
| 09/10/2025 15:58 | 300 | 22.47 |
| 09/10/2025 15:58 | 10 | 22.475 |
| 09/10/2025 15:58 | 5 | 22.475 |
| 09/10/2025 15:58 | 97 | 22.475 |
| 09/10/2025 15:58 | 7 | 22.47 |
| 09/10/2025 15:58 | 10 | 22.475 |
| 09/10/2025 15:58 | 4 | 22.47 |
| 09/10/2025 15:58 | 10 | 22.475 |
| 09/10/2025 15:58 | 77 | 22.475 |
| 09/10/2025 15:58 | 100 | 22.475 |
| 09/10/2025 15:58 | 26 | 22.475 |
| 09/10/2025 15:58 | 5 | 22.47 |
| 09/10/2025 15:58 | 20 | 22.475 |
| 09/10/2025 15:58 | 3 | 22.47 |
| 09/10/2025 15:58 | 35 | 22.475 |
| 09/10/2025 15:58 | 82 | 22.475 |
| 09/10/2025 15:58 | 10 | 22.47 |
| 09/10/2025 15:58 | 192 | 22.4671 |
| 09/10/2025 15:58 | 1 | 22.47 |
| 09/10/2025 15:58 | 400 | 22.47 |
| 09/10/2025 15:58 | 100 | 22.47 |
| 09/10/2025 15:58 | 20 | 22.47 |
| 09/10/2025 15:58 | 35 | 22.475 |
| 09/10/2025 15:58 | 10 | 22.475 |
| 09/10/2025 15:58 | 56 | 22.475 |
| 09/10/2025 15:58 | 144 | 22.475 |
| 09/10/2025 15:58 | 40 | 22.47 |
| 09/10/2025 15:58 | 30 | 22.47 |
| 09/10/2025 15:58 | 956 | 22.47 |
| 09/10/2025 15:58 | 106 | 22.475 |
| 09/10/2025 15:58 | 24 | 22.475 |
| 09/10/2025 15:58 | 10 | 22.475 |
| 09/10/2025 15:58 | 22 | 22.4676 |
| 09/10/2025 15:58 | 51 | 22.4671 |
| 09/10/2025 15:58 | 10 | 22.475 |
| 09/10/2025 15:58 | 10 | 22.475 |
| 09/10/2025 15:58 | 20 | 22.475 |
| 09/10/2025 15:58 | 20 | 22.475 |
| 09/10/2025 15:58 | 10 | 22.475 |
| 09/10/2025 15:58 | 100 | 22.475 |
| 09/10/2025 15:58 | 7 | 22.475 |
| 09/10/2025 15:58 | 89 | 22.475 |
| 09/10/2025 15:58 | 111 | 22.475 |
| 09/10/2025 15:58 | 10 | 22.475 |
| 09/10/2025 15:58 | 6 | 22.475 |
| 09/10/2025 15:58 | 54 | 22.475 |
| 09/10/2025 15:57 | 10 | 22.475 |
| 09/10/2025 15:57 | 100 | 22.475 |
| 09/10/2025 15:57 | 100 | 22.475 |
| 09/10/2025 15:57 | 100 | 22.475 |
| 09/10/2025 15:57 | 5 | 22.475 |
| 09/10/2025 15:57 | 100 | 22.475 |
| 09/10/2025 15:57 | 100 | 22.475 |
| 09/10/2025 15:57 | 60 | 22.475 |
| 09/10/2025 15:57 | 100 | 22.475 |
| 09/10/2025 15:57 | 61 | 22.475 |
| 09/10/2025 15:57 | 61 | 22.475 |
| 09/10/2025 15:57 | 100 | 22.475 |
| 09/10/2025 15:57 | 104 | 22.48 |
| 09/10/2025 15:57 | 100 | 22.48 |
| 09/10/2025 15:57 | 196 | 22.475 |
| 09/10/2025 15:57 | 100 | 22.475 |
| 09/10/2025 15:57 | 61 | 22.475 |
| 09/10/2025 15:57 | 100 | 22.475 |
| 09/10/2025 15:57 | 94 | 22.48 |
| 09/10/2025 15:57 | 22 | 22.48 |
| 09/10/2025 15:57 | 100 | 22.48 |
| 09/10/2025 15:57 | 526 | 22.48 |
| 09/10/2025 15:57 | 10 | 22.48 |
| 09/10/2025 15:57 | 129 | 22.48 |
| 09/10/2025 15:57 | 300 | 22.48 |
| 09/10/2025 15:57 | 100 | 22.48 |
| 09/10/2025 15:57 | 100 | 22.48 |
| 09/10/2025 15:57 | 800 | 22.48 |
| 09/10/2025 15:57 | 669 | 22.475 |
| 09/10/2025 15:57 | 622 | 22.475 |
| 09/10/2025 15:57 | 100 | 22.475 |
| 09/10/2025 15:57 | 200 | 22.475 |
| 09/10/2025 15:57 | 10 | 22.475 |
| 09/10/2025 15:57 | 72 | 22.475 |
| 09/10/2025 15:57 | 10 | 22.475 |
| 09/10/2025 15:57 | 25 | 22.467 |
| 09/10/2025 15:57 | 20 | 22.475 |
| 09/10/2025 15:57 | 16 | 22.475 |
| 09/10/2025 15:57 | 4 | 22.475 |
| 09/10/2025 15:57 | 614 | 22.4666 |
| 09/10/2025 15:57 | 214 | 22.4692 |
| 09/10/2025 15:57 | 311 | 22.4688 |
| 09/10/2025 15:57 | 478 | 22.4662 |
| 09/10/2025 15:57 | 69 | 22.48 |
| 09/10/2025 15:57 | 200 | 22.475 |
| 09/10/2025 15:57 | 1 | 22.475 |
| 09/10/2025 15:57 | 10 | 22.475 |
| 09/10/2025 15:57 | 10 | 22.475 |
| 09/10/2025 15:57 | 19 | 22.475 |
| 09/10/2025 15:57 | 100 | 22.475 |
| 09/10/2025 15:57 | 10 | 22.475 |
| 09/10/2025 15:57 | 1 | 22.475 |
| 09/10/2025 15:57 | 100 | 22.475 |
| 09/10/2025 15:57 | 4 | 22.475 |
| 09/10/2025 15:57 | 2 | 22.4651 |
| 09/10/2025 15:57 | 10 | 22.475 |
| 09/10/2025 15:57 | 10 | 22.475 |
| 09/10/2025 15:57 | 21 | 22.4665 |
| 09/10/2025 15:57 | 10 | 22.475 |
| 09/10/2025 15:57 | 20 | 22.475 |
| 09/10/2025 15:57 | 13 | 22.475 |
| 09/10/2025 15:57 | 16 | 22.475 |
| 09/10/2025 15:57 | 4 | 22.475 |
| 09/10/2025 15:57 | 100 | 22.475 |
| 09/10/2025 15:57 | 100 | 22.475 |
| 09/10/2025 15:57 | 45 | 22.475 |
| 09/10/2025 15:57 | 100 | 22.475 |
| 09/10/2025 15:57 | 100 | 22.475 |
| 09/10/2025 15:57 | 200 | 22.475 |
| 09/10/2025 15:57 | 155 | 22.475 |
| 09/10/2025 15:57 | 200 | 22.475 |
| 09/10/2025 15:57 | 10 | 22.475 |
| 09/10/2025 15:57 | 10 | 22.475 |
| 09/10/2025 15:57 | 2 | 22.475 |
| 09/10/2025 15:57 | 11 | 22.475 |
| 09/10/2025 15:57 | 49 | 22.475 |
| 09/10/2025 15:57 | 100 | 22.475 |
| 09/10/2025 15:57 | 151 | 22.475 |
| 09/10/2025 15:57 | 23 | 22.475 |
| 09/10/2025 15:57 | 100 | 22.475 |
| 09/10/2025 15:57 | 200 | 22.47 |
| 09/10/2025 15:57 | 17 | 22.47 |
| 09/10/2025 15:57 | 18 | 22.47 |
| 09/10/2025 15:57 | 3 | 22.47 |
| 09/10/2025 15:57 | 8 | 22.47 |
| 09/10/2025 15:57 | 13 | 22.47 |
| 09/10/2025 15:57 | 303 | 22.47 |
| 09/10/2025 15:57 | 112 | 22.47 |
| 09/10/2025 15:57 | 100 | 22.47 |
| 09/10/2025 15:57 | 100 | 22.47 |
| 09/10/2025 15:57 | 125 | 22.47 |
| 09/10/2025 15:57 | 46 | 22.47 |
| 09/10/2025 15:57 | 177 | 22.47 |
| 09/10/2025 15:57 | 300 | 22.47 |
| 09/10/2025 15:57 | 75 | 22.47 |
| 09/10/2025 15:57 | 100 | 22.47 |
| 09/10/2025 15:57 | 100 | 22.47 |
| 09/10/2025 15:57 | 125 | 22.47 |
| 09/10/2025 15:57 | 400 | 22.47 |
| 09/10/2025 15:57 | 100 | 22.47 |
| 09/10/2025 15:57 | 100 | 22.47 |
| 09/10/2025 15:57 | 100 | 22.47 |
| 09/10/2025 15:57 | 1 | 22.47 |
| 09/10/2025 15:57 | 100 | 22.47 |
| 09/10/2025 15:57 | 200 | 22.47 |
| 09/10/2025 15:57 | 100 | 22.47 |
| 09/10/2025 15:57 | 100 | 22.47 |
| 09/10/2025 15:57 | 100 | 22.47 |
| 09/10/2025 15:57 | 200 | 22.47 |
| 09/10/2025 15:57 | 100 | 22.47 |
| 09/10/2025 15:57 | 100 | 22.47 |
| 09/10/2025 15:57 | 100 | 22.47 |
| 09/10/2025 15:57 | 225 | 22.47 |
| 09/10/2025 15:57 | 52 | 22.47 |
| 09/10/2025 15:57 | 100 | 22.47 |
| 09/10/2025 15:57 | 136 | 22.47 |
| 09/10/2025 15:57 | 468 | 22.47 |
| 09/10/2025 15:57 | 462 | 22.47 |
| 09/10/2025 15:57 | 325 | 22.47 |
| 09/10/2025 15:57 | 670 | 22.47 |
| 09/10/2025 15:57 | 774 | 22.47 |
| 09/10/2025 15:57 | 200 | 22.47 |
| 09/10/2025 15:57 | 6 | 22.47 |
| 09/10/2025 15:57 | 100 | 22.47 |
| 09/10/2025 15:57 | 100 | 22.47 |
| 09/10/2025 15:57 | 5 | 22.47 |
| 09/10/2025 15:57 | 760 | 22.47 |
| 09/10/2025 15:57 | 900 | 22.47 |
| 09/10/2025 15:57 | 400 | 22.47 |
| 09/10/2025 15:57 | 100 | 22.47 |
| 09/10/2025 15:57 | 800 | 22.47 |
| 09/10/2025 15:57 | 22 | 22.47 |
| 09/10/2025 15:57 | 4 | 22.47 |
| 09/10/2025 15:57 | 100 | 22.47 |
| 09/10/2025 15:57 | 514 | 22.47 |
| 09/10/2025 15:57 | 38 | 22.47 |
| 09/10/2025 15:57 | 70 | 22.47 |
| 09/10/2025 15:57 | 5 | 22.47 |
| 09/10/2025 15:57 | 2 | 22.47 |
| 09/10/2025 15:57 | 100 | 22.47 |
| 09/10/2025 15:57 | 59 | 22.47 |
| 09/10/2025 15:57 | 54 | 22.47 |
| 09/10/2025 15:57 | 100 | 22.47 |
| 09/10/2025 15:57 | 100 | 22.47 |
| 09/10/2025 15:57 | 56 | 22.47 |
| 09/10/2025 15:57 | 22 | 22.47 |
| 09/10/2025 15:57 | 131 | 22.47 |
| 09/10/2025 15:57 | 5 | 22.47 |
| 09/10/2025 15:57 | 90 | 22.47 |
| 09/10/2025 15:57 | 100 | 22.47 |
| 09/10/2025 15:57 | 100 | 22.47 |
| 09/10/2025 15:57 | 1 | 22.47 |
| 09/10/2025 15:57 | 33 | 22.47 |
| 09/10/2025 15:57 | 67 | 22.47 |
| 09/10/2025 15:57 | 100 | 22.47 |
| 09/10/2025 15:57 | 59 | 22.47 |
| 09/10/2025 15:57 | 44 | 22.47 |
| 09/10/2025 15:57 | 100 | 22.47 |
| 09/10/2025 15:57 | 1000 | 22.47 |
| 09/10/2025 15:57 | 100 | 22.47 |
| 09/10/2025 15:57 | 100 | 22.47 |
| 09/10/2025 15:57 | 10 | 22.47 |
| 09/10/2025 15:57 | 100 | 22.47 |
| 09/10/2025 15:57 | 200 | 22.47 |
| 09/10/2025 15:57 | 22 | 22.47 |
| 09/10/2025 15:57 | 200 | 22.47 |
| 09/10/2025 15:57 | 100 | 22.47 |
| 09/10/2025 15:57 | 40 | 22.47 |
| 09/10/2025 15:57 | 5 | 22.47 |
| 09/10/2025 15:57 | 128 | 22.47 |
| 09/10/2025 15:57 | 82 | 22.47 |
| 09/10/2025 15:57 | 290 | 22.47 |
| 09/10/2025 15:57 | 65 | 22.465 |
| 09/10/2025 15:57 | 20 | 22.465 |
| 09/10/2025 15:57 | 100 | 22.465 |
| 09/10/2025 15:57 | 20 | 22.465 |
| 09/10/2025 15:57 | 10 | 22.465 |
| 09/10/2025 15:57 | 2 | 22.4643 |
| 09/10/2025 15:57 | 30 | 22.465 |
| 09/10/2025 15:57 | 200 | 22.465 |
| 09/10/2025 15:57 | 100 | 22.465 |
| 09/10/2025 15:57 | 20 | 22.465 |
| 09/10/2025 15:57 | 10 | 22.47 |
| 09/10/2025 15:57 | 100 | 22.47 |
| 09/10/2025 15:57 | 96 | 22.47 |
| 09/10/2025 15:57 | 10 | 22.465 |
| 09/10/2025 15:57 | 200 | 22.465 |
| 09/10/2025 15:57 | 100 | 22.465 |
| 09/10/2025 15:57 | 100 | 22.465 |
| 09/10/2025 15:57 | 12 | 22.465 |
| 09/10/2025 15:57 | 1 | 22.465 |
| 09/10/2025 15:57 | 1000 | 22.465 |
| 09/10/2025 15:57 | 10 | 22.465 |
| 09/10/2025 15:57 | 1 | 22.465 |
| 09/10/2025 15:57 | 54 | 22.46 |
| 09/10/2025 15:57 | 10 | 22.46 |
| 09/10/2025 15:57 | 10 | 22.46 |
| 09/10/2025 15:57 | 100 | 22.465 |
| 09/10/2025 15:57 | 5 | 22.465 |
| 09/10/2025 15:57 | 244 | 22.465 |
| 09/10/2025 15:57 | 100 | 22.465 |
| 09/10/2025 15:57 | 15 | 22.4659 |
| 09/10/2025 15:57 | 100 | 22.465 |
| 09/10/2025 15:57 | 179 | 22.465 |
| 09/10/2025 15:57 | 75 | 22.465 |
| 09/10/2025 15:57 | 75 | 22.465 |
| 09/10/2025 15:57 | 200 | 22.465 |
| 09/10/2025 15:57 | 21 | 22.465 |
| 09/10/2025 15:57 | 200 | 22.465 |
| 09/10/2025 15:57 | 100 | 22.465 |
| 09/10/2025 15:57 | 275 | 22.465 |
| 09/10/2025 15:57 | 141 | 22.465 |
| 09/10/2025 15:57 | 200 | 22.465 |
| 09/10/2025 15:57 | 59 | 22.465 |
| 09/10/2025 15:57 | 20 | 22.465 |
| 09/10/2025 15:57 | 49 | 22.465 |
| 09/10/2025 15:57 | 100 | 22.465 |
| 09/10/2025 15:57 | 100 | 22.465 |
| 09/10/2025 15:57 | 2 | 22.465 |
| 09/10/2025 15:57 | 10 | 22.465 |
| 09/10/2025 15:57 | 10 | 22.465 |
| 09/10/2025 15:57 | 100 | 22.461 |
| 09/10/2025 15:57 | 22 | 22.465 |
| 09/10/2025 15:57 | 220 | 22.465 |
| 09/10/2025 15:57 | 10 | 22.465 |
| 09/10/2025 15:57 | 5 | 22.465 |
| 09/10/2025 15:57 | 5 | 22.465 |
| 09/10/2025 15:57 | 155 | 22.465 |
| 09/10/2025 15:57 | 113 | 22.465 |
| 09/10/2025 15:57 | 100 | 22.465 |
| 09/10/2025 15:57 | 1 | 22.465 |
| 09/10/2025 15:57 | 21 | 22.465 |
| 09/10/2025 15:57 | 134 | 22.465 |
| 09/10/2025 15:57 | 2 | 22.465 |
| 09/10/2025 15:57 | 107 | 22.465 |
| 09/10/2025 15:57 | 100 | 22.465 |
| 09/10/2025 15:57 | 5 | 22.465 |
| 09/10/2025 15:57 | 6 | 22.465 |
| 09/10/2025 15:57 | 5 | 22.465 |
| 09/10/2025 15:57 | 100 | 22.46 |
| 09/10/2025 15:57 | 10 | 22.465 |
| 09/10/2025 15:57 | 2 | 22.465 |
| 09/10/2025 15:57 | 100 | 22.46 |
| 09/10/2025 15:57 | 1 | 22.46 |
| 09/10/2025 15:57 | 100 | 22.46 |
| 09/10/2025 15:57 | 1 | 22.465 |
| 09/10/2025 15:57 | 21 | 22.4659 |
| 09/10/2025 15:57 | 100 | 22.465 |
| 09/10/2025 15:57 | 100 | 22.465 |
| 09/10/2025 15:57 | 6 | 22.465 |
| 09/10/2025 15:57 | 100 | 22.465 |
| 09/10/2025 15:57 | 10 | 22.465 |
| 09/10/2025 15:57 | 4 | 22.47 |
| 09/10/2025 15:57 | 20 | 22.465 |
| 09/10/2025 15:57 | 100 | 22.465 |
| 09/10/2025 15:57 | 8 | 22.4647 |
| 09/10/2025 15:57 | 34 | 22.4659 |
| 09/10/2025 15:57 | 10 | 22.465 |
| 09/10/2025 15:57 | 100 | 22.465 |
| 09/10/2025 15:57 | 200 | 22.465 |
| 09/10/2025 15:57 | 100 | 22.465 |
| 09/10/2025 15:57 | 16 | 22.465 |
| 09/10/2025 15:57 | 200 | 22.46 |
| 09/10/2025 15:57 | 100 | 22.46 |
| 09/10/2025 15:57 | 100 | 22.46 |
| 09/10/2025 15:57 | 100 | 22.46 |
| 09/10/2025 15:57 | 100 | 22.46 |
| 09/10/2025 15:57 | 50 | 22.46 |
| 09/10/2025 15:57 | 200 | 22.46 |
| 09/10/2025 15:57 | 5 | 22.46 |
| 09/10/2025 15:57 | 50 | 22.46 |
| 09/10/2025 15:57 | 300 | 22.46 |
| 09/10/2025 15:57 | 100 | 22.46 |
| 09/10/2025 15:57 | 4 | 22.455 |
| 09/10/2025 15:57 | 100 | 22.46 |
| 09/10/2025 15:57 | 100 | 22.46 |
| 09/10/2025 15:57 | 200 | 22.46 |
| 09/10/2025 15:57 | 200 | 22.46 |
| 09/10/2025 15:57 | 100 | 22.46 |
| 09/10/2025 15:57 | 75 | 22.46 |
| 09/10/2025 15:57 | 200 | 22.46 |
| 09/10/2025 15:57 | 50 | 22.46 |
| 09/10/2025 15:57 | 400 | 22.46 |
| 09/10/2025 15:57 | 200 | 22.46 |
| 09/10/2025 15:57 | 63 | 22.46 |
| 09/10/2025 15:57 | 200 | 22.46 |
| 09/10/2025 15:57 | 527 | 22.46 |
| 09/10/2025 15:57 | 200 | 22.46 |
| 09/10/2025 15:57 | 63 | 22.46 |
| 09/10/2025 15:57 | 25 | 22.455 |
| 09/10/2025 15:57 | 100 | 22.46 |
| 09/10/2025 15:57 | 75 | 22.455 |
| 09/10/2025 15:57 | 200 | 22.46 |
| 09/10/2025 15:57 | 200 | 22.455 |
| 09/10/2025 15:57 | 37 | 22.46 |
| 09/10/2025 15:57 | 163 | 22.46 |
| 09/10/2025 15:57 | 300 | 22.46 |
| 09/10/2025 15:57 | 300 | 22.46 |
| 09/10/2025 15:57 | 37 | 22.46 |
| 09/10/2025 15:57 | 226 | 22.46 |
| 09/10/2025 15:57 | 60 | 22.46 |
| 09/10/2025 15:57 | 1 | 22.45 |
| 09/10/2025 15:57 | 174 | 22.46 |
| 09/10/2025 15:57 | 100 | 22.46 |
| 09/10/2025 15:57 | 56 | 22.46 |
| 09/10/2025 15:57 | 3 | 22.46 |
| 09/10/2025 15:57 | 10 | 22.46 |
| 09/10/2025 15:57 | 34 | 22.46 |
| 09/10/2025 15:57 | 200 | 22.46 |
| 09/10/2025 15:57 | 157 | 22.46 |
| 09/10/2025 15:57 | 26 | 22.46 |
| 09/10/2025 15:57 | 28 | 22.46 |
| 09/10/2025 15:57 | 8 | 22.46 |
| 09/10/2025 15:57 | 42 | 22.46 |
| 09/10/2025 15:57 | 55 | 22.46 |
| 09/10/2025 15:57 | 3 | 22.46 |
| 09/10/2025 15:57 | 100 | 22.46 |
| 09/10/2025 15:57 | 6 | 22.46 |
| 09/10/2025 15:57 | 18 | 22.46 |
| 09/10/2025 15:57 | 1 | 22.46 |
| 09/10/2025 15:57 | 42 | 22.46 |
| 09/10/2025 15:57 | 200 | 22.46 |
| 09/10/2025 15:57 | 300 | 22.46 |
| 09/10/2025 15:57 | 100 | 22.46 |
| 09/10/2025 15:57 | 1 | 22.46 |
| 09/10/2025 15:57 | 100 | 22.46 |
| 09/10/2025 15:57 | 61 | 22.46 |
| 09/10/2025 15:57 | 100 | 22.46 |
| 09/10/2025 15:57 | 100 | 22.46 |
| 09/10/2025 15:57 | 100 | 22.46 |
| 09/10/2025 15:57 | 100 | 22.46 |
| 09/10/2025 15:57 | 10 | 22.46 |
| 09/10/2025 15:57 | 216 | 22.46 |
| 09/10/2025 15:57 | 100 | 22.46 |
| 09/10/2025 15:57 | 96 | 22.46 |
| 09/10/2025 15:57 | 10 | 22.46 |
| 09/10/2025 15:57 | 36 | 22.46 |
| 09/10/2025 15:57 | 300 | 22.46 |
| 09/10/2025 15:57 | 45 | 22.46 |
| 09/10/2025 15:57 | 2 | 22.46 |
| 09/10/2025 15:57 | 38 | 22.46 |
| 09/10/2025 15:57 | 58 | 22.46 |
| 09/10/2025 15:57 | 39 | 22.46 |
| 09/10/2025 15:57 | 37 | 22.46 |
| 09/10/2025 15:57 | 1620 | 22.46 |
| 09/10/2025 15:57 | 5 | 22.46 |
| 09/10/2025 15:57 | 20 | 22.46 |
| 09/10/2025 15:57 | 60 | 22.46 |
| 09/10/2025 15:57 | 800 | 22.46 |
| 09/10/2025 15:57 | 100 | 22.46 |
| 09/10/2025 15:57 | 100 | 22.46 |
| 09/10/2025 15:57 | 6 | 22.46 |
| 09/10/2025 15:57 | 99 | 22.46 |
| 09/10/2025 15:57 | 235 | 22.46 |
| 09/10/2025 15:57 | 41 | 22.46 |
| 09/10/2025 15:57 | 300 | 22.46 |
| 09/10/2025 15:57 | 38 | 22.46 |
| 09/10/2025 15:57 | 30 | 22.46 |
| 09/10/2025 15:57 | 98 | 22.46 |
| 09/10/2025 15:57 | 100 | 22.46 |
| 09/10/2025 15:57 | 20 | 22.46 |
| 09/10/2025 15:57 | 3 | 22.46 |
| 09/10/2025 15:57 | 38 | 22.46 |
| 09/10/2025 15:57 | 61 | 22.46 |
| 09/10/2025 15:57 | 20 | 22.46 |
| 09/10/2025 15:57 | 71 | 22.46 |
| 09/10/2025 15:57 | 3 | 22.46 |
| 09/10/2025 15:57 | 10 | 22.46 |
| 09/10/2025 15:57 | 61 | 22.46 |
| 09/10/2025 15:57 | 56 | 22.46 |
| 09/10/2025 15:57 | 100 | 22.46 |
| 09/10/2025 15:57 | 61 | 22.46 |
| 09/10/2025 15:57 | 100 | 22.46 |
| 09/10/2025 15:57 | 100 | 22.46 |
| 09/10/2025 15:57 | 200 | 22.46 |
| 09/10/2025 15:57 | 100 | 22.46 |
| 09/10/2025 15:57 | 2 | 22.46 |
| 09/10/2025 15:57 | 200 | 22.46 |
| 09/10/2025 15:57 | 20 | 22.465 |
| 09/10/2025 15:57 | 10 | 22.465 |
| 09/10/2025 15:57 | 50 | 22.46 |
| 09/10/2025 15:57 | 50 | 22.46 |
| 09/10/2025 15:57 | 1 | 22.465 |
| 09/10/2025 15:57 | 199 | 22.465 |
| 09/10/2025 15:57 | 35 | 22.4689 |
| 09/10/2025 15:57 | 590 | 22.4688 |
| 09/10/2025 15:57 | 100 | 22.46 |
| 09/10/2025 15:57 | 10 | 22.465 |
| 09/10/2025 15:57 | 28 | 22.46 |
| 09/10/2025 15:57 | 16 | 22.46 |
| 09/10/2025 15:57 | 10 | 22.465 |
| 09/10/2025 15:57 | 582 | 22.4713 |
| 09/10/2025 15:57 | 100 | 22.465 |
| 09/10/2025 15:57 | 100 | 22.4669 |
| 09/10/2025 15:57 | 75 | 22.46 |
| 09/10/2025 15:57 | 25 | 22.46 |
| 09/10/2025 15:57 | 100 | 22.465 |
| 09/10/2025 15:57 | 29 | 22.46 |
| 09/10/2025 15:57 | 6 | 22.46 |
| 09/10/2025 15:57 | 17 | 22.46 |
| 09/10/2025 15:57 | 1 | 22.46 |
| 09/10/2025 15:57 | 2 | 22.46 |
| 09/10/2025 15:57 | 1 | 22.46 |
| 09/10/2025 15:57 | 3 | 22.46 |
| 09/10/2025 15:57 | 6 | 22.46 |
| 09/10/2025 15:57 | 57 | 22.46 |
| 09/10/2025 15:57 | 6 | 22.465 |
| 09/10/2025 15:57 | 10 | 22.46 |
| 09/10/2025 15:57 | 81 | 22.46 |
| 09/10/2025 15:57 | 192 | 22.46 |
| 09/10/2025 15:57 | 298 | 22.46 |
| 09/10/2025 15:57 | 100 | 22.46 |
| 09/10/2025 15:57 | 30 | 22.46 |
| 09/10/2025 15:57 | 20 | 22.46 |
| 09/10/2025 15:57 | 10 | 22.465 |
| 09/10/2025 15:57 | 91 | 22.465 |
| 09/10/2025 15:57 | 109 | 22.465 |
| 09/10/2025 15:57 | 91 | 22.465 |
| 09/10/2025 15:57 | 6 | 22.4684 |
| 09/10/2025 15:57 | 200 | 22.465 |
| 09/10/2025 15:57 | 81 | 22.465 |
| 09/10/2025 15:57 | 6 | 22.465 |
| 09/10/2025 15:57 | 100 | 22.465 |
| 09/10/2025 15:57 | 94 | 22.465 |
| 09/10/2025 15:57 | 122 | 22.4669 |
| 09/10/2025 15:57 | 10 | 22.465 |
| 09/10/2025 15:57 | 10 | 22.465 |
| 09/10/2025 15:57 | 52 | 22.4717 |
| 09/10/2025 15:57 | 28 | 22.46 |
| 09/10/2025 15:57 | 10 | 22.465 |
| 09/10/2025 15:57 | 75 | 22.46 |
| 09/10/2025 15:57 | 25 | 22.46 |
| 09/10/2025 15:57 | 10 | 22.465 |
| 09/10/2025 15:57 | 32 | 22.467 |
| 09/10/2025 15:57 | 25 | 22.46 |
| 09/10/2025 15:57 | 75 | 22.46 |
| 09/10/2025 15:57 | 68 | 22.465 |
| 09/10/2025 15:57 | 32 | 22.465 |
| 09/10/2025 15:57 | 5 | 22.465 |
| 09/10/2025 15:56 | 20 | 22.46 |
| 09/10/2025 15:56 | 10 | 22.46 |
| 09/10/2025 15:56 | 20 | 22.46 |
| 09/10/2025 15:56 | 108 | 22.46 |
| 09/10/2025 15:56 | 100 | 22.465 |
| 09/10/2025 15:56 | 100 | 22.465 |
| 09/10/2025 15:56 | 1000 | 22.465 |
| 09/10/2025 15:56 | 200 | 22.465 |
| 09/10/2025 15:56 | 100 | 22.465 |
| 09/10/2025 15:56 | 100 | 22.465 |
| 09/10/2025 15:56 | 397 | 22.465 |
| 09/10/2025 15:56 | 100 | 22.465 |
| 09/10/2025 15:56 | 100 | 22.465 |
| 09/10/2025 15:56 | 97 | 22.46 |
| 09/10/2025 15:56 | 7 | 22.465 |
| 09/10/2025 15:56 | 200 | 22.465 |
| 09/10/2025 15:56 | 21 | 22.465 |
| 09/10/2025 15:56 | 100 | 22.4725 |
| 09/10/2025 15:56 | 100 | 22.465 |
| 09/10/2025 15:56 | 45 | 22.451 |
| 09/10/2025 15:56 | 100 | 22.465 |
| 09/10/2025 15:56 | 10 | 22.465 |
| 09/10/2025 15:56 | 10 | 22.465 |
| 09/10/2025 15:56 | 20 | 22.465 |
| 09/10/2025 15:56 | 100 | 22.465 |
| 09/10/2025 15:56 | 300 | 22.46 |
| 09/10/2025 15:56 | 78 | 22.465 |
| 09/10/2025 15:56 | 100 | 22.46 |
| 09/10/2025 15:56 | 100 | 22.4712 |
| 09/10/2025 15:56 | 54 | 22.4712 |
| 09/10/2025 15:56 | 89 | 22.47 |
| 09/10/2025 15:56 | 233 | 22.465 |
| 09/10/2025 15:56 | 5 | 22.465 |
| 09/10/2025 15:56 | 5 | 22.465 |
| 09/10/2025 15:56 | 122 | 22.465 |
| 09/10/2025 15:56 | 200 | 22.465 |
| 09/10/2025 15:56 | 6 | 22.465 |
| 09/10/2025 15:56 | 200 | 22.465 |
| 09/10/2025 15:56 | 2 | 22.465 |
| 09/10/2025 15:56 | 11 | 22.47 |
| 09/10/2025 15:56 | 15 | 22.47 |
| 09/10/2025 15:56 | 5 | 22.47 |
| 09/10/2025 15:56 | 7 | 22.47 |
| 09/10/2025 15:56 | 7 | 22.47 |
| 09/10/2025 15:56 | 93 | 22.47 |
| 09/10/2025 15:56 | 7 | 22.47 |
| 09/10/2025 15:56 | 200 | 22.47 |
| 09/10/2025 15:56 | 100 | 22.47 |
| 09/10/2025 15:56 | 300 | 22.47 |
| 09/10/2025 15:56 | 100 | 22.47 |
| 09/10/2025 15:56 | 65 | 22.47 |
| 09/10/2025 15:56 | 100 | 22.47 |
| 09/10/2025 15:56 | 200 | 22.47 |
| 09/10/2025 15:56 | 99 | 22.47 |