Old Natl Bancorp Rg
ONB
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 17:21:24
Geld
04.11.2025 - 17:22:01
Geld
Volumen 		Brief
04.11.2025 - 17:22:01
Brief
Volumen
20.525
+0.035 ( +0.17% )
20.54
200
20.55
400
Mehr Informationen
Analyse von TheScreener
31.10.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 11:21 20 20.5141
11/04/2025 11:21 20 20.5173
11/04/2025 11:21 10 20.525
11/04/2025 11:21 25 20.525
11/04/2025 11:21 65 20.525
11/04/2025 11:21 103 20.52
11/04/2025 11:21 97 20.52
11/04/2025 11:21 100 20.52
11/04/2025 11:21 100 20.52
11/04/2025 11:21 96 20.52
11/04/2025 11:21 4 20.52
11/04/2025 11:21 41 20.4995
11/04/2025 11:21 90 20.4963
11/04/2025 11:21 9 20.51
11/04/2025 11:21 21 20.5098
11/04/2025 11:21 1 20.51
11/04/2025 11:21 100 20.51
11/04/2025 11:21 100 20.51
11/04/2025 11:21 17 20.51
11/04/2025 11:21 1 20.51
11/04/2025 11:21 23 20.51
11/04/2025 11:20 2 20.50
11/04/2025 11:20 100 20.4928
11/04/2025 11:20 10 20.505
11/04/2025 11:20 20 20.4961
11/04/2025 11:20 300 20.4929
11/04/2025 11:20 85 20.51
11/04/2025 11:20 30 20.51
11/04/2025 11:20 20 20.51
11/04/2025 11:20 21 20.51
11/04/2025 11:20 20 20.5129
11/04/2025 11:20 21 20.51
11/04/2025 11:20 20 20.5169
11/04/2025 11:20 200 20.51
11/04/2025 11:20 1 20.51
11/04/2025 11:20 4 20.51
11/04/2025 11:20 300 20.51
11/04/2025 11:20 75 20.51
11/04/2025 11:20 2 20.51
11/04/2025 11:20 50 20.51
11/04/2025 11:20 8 20.51
11/04/2025 11:20 100 20.51
11/04/2025 11:20 100 20.51
11/04/2025 11:20 100 20.51
11/04/2025 11:20 6 20.51
11/04/2025 11:20 3 20.51
11/04/2025 11:20 3 20.51
11/04/2025 11:20 3 20.51
11/04/2025 11:20 100 20.51
11/04/2025 11:20 100 20.51
11/04/2025 11:20 124 20.51
11/04/2025 11:20 108 20.51
11/04/2025 11:20 300 20.51
11/04/2025 11:20 23 20.51
11/04/2025 11:20 26 20.51
11/04/2025 11:20 10 20.51
11/04/2025 11:20 29 20.515
11/04/2025 11:20 100 20.515
11/04/2025 11:20 90 20.52
11/04/2025 11:20 110 20.52
11/04/2025 11:20 2 20.515
11/04/2025 11:20 1 20.515
11/04/2025 11:20 16 20.4909
11/04/2025 11:20 10 20.515
11/04/2025 11:19 9 20.515
11/04/2025 11:19 14 20.515
11/04/2025 11:19 23 20.5083
11/04/2025 11:19 10 20.51
11/04/2025 11:19 21 20.5041
11/04/2025 11:19 200 20.515
11/04/2025 11:19 29 20.51
11/04/2025 11:19 21 20.51
11/04/2025 11:19 50 20.51
11/04/2025 11:19 1 20.51
11/04/2025 11:19 100 20.4921
11/04/2025 11:19 100 20.4921
11/04/2025 11:19 100 20.4921
11/04/2025 11:19 1 20.505
11/04/2025 11:19 10 20.505
11/04/2025 11:19 100 20.50
11/04/2025 11:19 24 20.50
11/04/2025 11:19 26 20.4991
11/04/2025 11:19 21 20.4995
11/04/2025 11:19 75 20.50
11/04/2025 11:19 100 20.50
11/04/2025 11:19 1 20.50
11/04/2025 11:19 200 20.50
11/04/2025 11:19 20 20.50
11/04/2025 11:19 75 20.50
11/04/2025 11:19 100 20.50
11/04/2025 11:19 200 20.50
11/04/2025 11:19 33 20.50
11/04/2025 11:19 200 20.50
11/04/2025 11:19 1 20.495
11/04/2025 11:18 100 20.495
11/04/2025 11:18 10 20.500938
11/04/2025 11:18 1 20.4887
11/04/2025 11:18 23 20.5016
11/04/2025 11:18 26 20.5009
11/04/2025 11:18 247 20.50
11/04/2025 11:18 41 20.50
11/04/2025 11:18 159 20.50
11/04/2025 11:18 21 20.5024
11/04/2025 11:18 100 20.505
11/04/2025 11:18 20 20.5023
11/04/2025 11:18 100 20.50
11/04/2025 11:18 3 20.50
11/04/2025 11:18 12 20.50
11/04/2025 11:18 1 20.50
11/04/2025 11:18 100 20.50
11/04/2025 11:18 10 20.50
11/04/2025 11:18 198 20.505
11/04/2025 11:18 300 20.4868
11/04/2025 11:18 23 20.5019
11/04/2025 11:18 150 20.505
11/04/2025 11:18 32 20.505
11/04/2025 11:18 10 20.50
11/04/2025 11:18 24 20.5004
11/04/2025 11:18 38 20.5008
11/04/2025 11:18 25 20.5005
11/04/2025 11:18 70 20.50
11/04/2025 11:18 125 20.50
11/04/2025 11:18 100 20.50
11/04/2025 11:18 388 20.50
11/04/2025 11:18 60 20.50
11/04/2025 11:18 96 20.505
11/04/2025 11:18 3 20.505
11/04/2025 11:18 32 20.505
11/04/2025 11:18 3 20.50
11/04/2025 11:18 10 20.50
11/04/2025 11:18 24 20.50
11/04/2025 11:18 21 20.50
11/04/2025 11:18 23 20.50
11/04/2025 11:18 100 20.50
11/04/2025 11:18 100 20.50
11/04/2025 11:18 200 20.50
11/04/2025 11:18 100 20.50
11/04/2025 11:18 100 20.50
11/04/2025 11:18 100 20.50
11/04/2025 11:18 200 20.50
11/04/2025 11:17 25 20.50
11/04/2025 11:17 4 20.50
11/04/2025 11:17 200 20.50
11/04/2025 11:17 23 20.50
11/04/2025 11:17 1 20.50
11/04/2025 11:17 32 20.50
11/04/2025 11:17 20 20.50
11/04/2025 11:17 20 20.50
11/04/2025 11:17 25 20.4854
11/04/2025 11:17 1 20.495
11/04/2025 11:17 24 20.50
11/04/2025 11:17 20 20.5005
11/04/2025 11:17 22 20.5011
11/04/2025 11:17 400 20.50
11/04/2025 11:17 126 20.50
11/04/2025 11:17 16 20.50
11/04/2025 11:17 100 20.50
11/04/2025 11:17 60 20.50
11/04/2025 11:17 200 20.50
11/04/2025 11:17 100 20.50
11/04/2025 11:17 26 20.50
11/04/2025 11:17 100 20.50
11/04/2025 11:17 23 20.50
11/04/2025 11:17 100 20.50
11/04/2025 11:17 34 20.5029
11/04/2025 11:17 20 20.5021
11/04/2025 11:17 21 20.4989
11/04/2025 11:17 100 20.505
11/04/2025 11:17 21 20.4955
11/04/2025 11:17 400 20.505
11/04/2025 11:17 300 20.50
11/04/2025 11:17 100 20.50
11/04/2025 11:17 2 20.50
11/04/2025 11:17 36 20.50
11/04/2025 11:17 100 20.50
11/04/2025 11:17 3 20.50
11/04/2025 11:17 100 20.50
11/04/2025 11:17 100 20.495
11/04/2025 11:17 24 20.495
11/04/2025 11:17 100 20.495
11/04/2025 11:17 200 20.495
11/04/2025 11:17 24 20.495
11/04/2025 11:17 200 20.495
11/04/2025 11:17 200 20.495
11/04/2025 11:17 100 20.495
11/04/2025 11:17 22 20.4946
11/04/2025 11:17 200 20.495
11/04/2025 11:17 26 20.4943
11/04/2025 11:17 200 20.495
11/04/2025 11:17 200 20.495
11/04/2025 11:17 75 20.49
11/04/2025 11:17 57 20.495
11/04/2025 11:17 32 20.4944
11/04/2025 11:17 300 20.495
11/04/2025 11:17 22 20.4915
11/04/2025 11:17 300 20.495
11/04/2025 11:17 2 20.485
11/04/2025 11:17 1 20.48
11/04/2025 11:17 1 20.485
11/04/2025 11:17 6 20.49
11/04/2025 11:17 24 20.4903
11/04/2025 11:17 34 20.49
11/04/2025 11:17 25 20.49
11/04/2025 11:17 100 20.49
11/04/2025 11:17 32 20.49
11/04/2025 11:17 25 20.49
11/04/2025 11:17 32 20.495
11/04/2025 11:17 21 20.4923
11/04/2025 11:17 21 20.4921
11/04/2025 11:17 100 20.49
11/04/2025 11:17 70 20.49
11/04/2025 11:17 63 20.49
11/04/2025 11:17 75 20.49
11/04/2025 11:17 100 20.49
11/04/2025 11:17 100 20.49
11/04/2025 11:17 4 20.49
11/04/2025 11:17 75 20.49
11/04/2025 11:17 60 20.49
11/04/2025 11:17 50 20.4781
11/04/2025 11:17 100 20.50
11/04/2025 11:17 23 20.4923
11/04/2025 11:17 116 20.495
11/04/2025 11:17 3 20.495
11/04/2025 11:17 68 20.495
11/04/2025 11:17 32 20.495
11/04/2025 11:17 18 20.49
11/04/2025 11:17 5 20.49
11/04/2025 11:17 5 20.49
11/04/2025 11:17 5 20.49
11/04/2025 11:17 22 20.49
11/04/2025 11:17 3 20.49
11/04/2025 11:17 25 20.49
11/04/2025 11:17 63 20.49
11/04/2025 11:17 11 20.49
11/04/2025 11:17 21 20.49
11/04/2025 11:17 3 20.49
11/04/2025 11:17 75 20.49
11/04/2025 11:17 24 20.49
11/04/2025 11:17 70 20.49
11/04/2025 11:17 37 20.49
11/04/2025 11:17 60 20.49
11/04/2025 11:17 1 20.4761
11/04/2025 11:17 100 20.49
11/04/2025 11:17 3 20.49
11/04/2025 11:17 23 20.4825
11/04/2025 11:17 20 20.4827
11/04/2025 11:17 177 20.49
11/04/2025 11:17 100 20.49
11/04/2025 11:17 25 20.485
11/04/2025 11:17 25 20.48
11/04/2025 11:17 4 20.48
11/04/2025 11:17 22 20.48
11/04/2025 11:17 24 20.4796
11/04/2025 11:17 75 20.48
11/04/2025 11:17 3 20.48
11/04/2025 11:17 1 20.48
11/04/2025 11:17 130 20.48
11/04/2025 11:17 27 20.48
11/04/2025 11:17 123 20.48
11/04/2025 11:17 100 20.48
11/04/2025 11:17 50 20.48
11/04/2025 11:16 42 20.4755
11/04/2025 11:16 20 20.4724
11/04/2025 11:16 21 20.471
11/04/2025 11:16 48 20.48
11/04/2025 11:16 6 20.48
11/04/2025 11:16 127 20.48
11/04/2025 11:16 100 20.48
11/04/2025 11:16 22 20.47
11/04/2025 11:16 21 20.4699
11/04/2025 11:16 20 20.4714
11/04/2025 11:16 200 20.47
11/04/2025 11:16 100 20.47
11/04/2025 11:16 25 20.47
11/04/2025 11:16 300 20.47
11/04/2025 11:16 11 20.47
11/04/2025 11:16 41 20.47
11/04/2025 11:16 100 20.47
11/04/2025 11:16 143 20.47
11/04/2025 11:16 22 20.47
11/04/2025 11:16 60 20.47
11/04/2025 11:16 10 20.465
11/04/2025 11:16 1 20.465