Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
26.21
+0.04
(
+0.15% )
|
26.20
|
8'500 |
26.21
|
11'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 26.21 |
| 07/10/2026 23:20 | � | 26.21 |
| 07/10/2026 22:30 | � | 26.21 |
| 07/10/2026 22:00 | � | 26.21 |
| 07/10/2026 22:00 | 914199 | 26.21 |
| 07/10/2026 21:59 | 1 | 26.205 |
| 07/10/2026 21:59 | 1 | 26.205 |
| 07/10/2026 21:59 | 1 | 26.205 |
| 07/10/2026 21:59 | 1 | 26.205 |
| 07/10/2026 21:59 | 1 | 26.205 |
| 07/10/2026 21:59 | 1 | 26.205 |
| 07/10/2026 21:59 | 398 | 26.205 |
| 07/10/2026 21:59 | 376 | 26.21 |
| 07/10/2026 21:59 | 1 | 26.205 |
| 07/10/2026 21:59 | 4 | 26.205 |
| 07/10/2026 21:59 | 1 | 26.205 |
| 07/10/2026 21:59 | 1 | 26.205 |
| 07/10/2026 21:59 | 1 | 26.205 |
| 07/10/2026 21:59 | 1 | 26.205 |
| 07/10/2026 21:59 | 1 | 26.205 |
| 07/10/2026 21:59 | 1 | 26.205 |
| 07/10/2026 21:59 | 1 | 26.205 |
| 07/10/2026 21:59 | 1 | 26.205 |
| 07/10/2026 21:59 | 1 | 26.205 |
| 07/10/2026 21:59 | 1 | 26.205 |
| 07/10/2026 21:59 | 1 | 26.205 |
| 07/10/2026 21:59 | 1 | 26.205 |
| 07/10/2026 21:59 | 7 | 26.205 |
| 07/10/2026 21:59 | 1 | 26.205 |
| 07/10/2026 21:59 | 1 | 26.205 |
| 07/10/2026 21:59 | 1 | 26.205 |
| 07/10/2026 21:59 | 1 | 26.205 |
| 07/10/2026 21:59 | 1 | 26.205 |
| 07/10/2026 21:59 | 29 | 26.205 |
| 07/10/2026 21:59 | 2 | 26.205 |
| 07/10/2026 21:59 | 1 | 26.205 |
| 07/10/2026 21:59 | 1 | 26.205 |
| 07/10/2026 21:59 | 31 | 26.21 |
| 07/10/2026 21:59 | 99 | 26.21 |
| 07/10/2026 21:59 | 101 | 26.21 |
| 07/10/2026 21:59 | 30 | 26.21 |
| 07/10/2026 21:59 | 2 | 26.205 |
| 07/10/2026 21:59 | 1 | 26.205 |
| 07/10/2026 21:59 | 28 | 26.205 |
| 07/10/2026 21:59 | 29 | 26.205 |
| 07/10/2026 21:59 | 33 | 26.205 |
| 07/10/2026 21:59 | 1 | 26.205 |
| 07/10/2026 21:59 | 21 | 26.205 |
| 07/10/2026 21:59 | 10 | 26.205 |
| 07/10/2026 21:59 | 7 | 26.205 |
| 07/10/2026 21:59 | 24 | 26.205 |
| 07/10/2026 21:59 | 30 | 26.205 |
| 07/10/2026 21:59 | 100 | 26.205 |
| 07/10/2026 21:59 | 184 | 26.205 |
| 07/10/2026 21:59 | 15 | 26.205 |
| 07/10/2026 21:59 | 11 | 26.205 |
| 07/10/2026 21:59 | 20 | 26.205 |
| 07/10/2026 21:59 | 220 | 26.205 |
| 07/10/2026 21:59 | 4 | 26.205 |
| 07/10/2026 21:59 | 19 | 26.205 |
| 07/10/2026 21:59 | 25 | 26.205 |
| 07/10/2026 21:59 | 85 | 26.205 |
| 07/10/2026 21:59 | 32 | 26.205 |
| 07/10/2026 21:59 | 4 | 26.205 |
| 07/10/2026 21:59 | 1 | 26.205 |
| 07/10/2026 21:59 | 7 | 26.205 |
| 07/10/2026 21:59 | 9 | 26.205 |
| 07/10/2026 21:59 | 2 | 26.20 |
| 07/10/2026 21:59 | 154 | 26.20 |
| 07/10/2026 21:59 | 271 | 26.20 |
| 07/10/2026 21:59 | 538 | 26.20 |
| 07/10/2026 21:59 | 800 | 26.20 |
| 07/10/2026 21:59 | 700 | 26.20 |
| 07/10/2026 21:59 | 2 | 26.195 |
| 07/10/2026 21:59 | 19 | 26.195 |
| 07/10/2026 21:59 | 2 | 26.195 |
| 07/10/2026 21:59 | 1 | 26.195 |
| 07/10/2026 21:59 | 1 | 26.195 |
| 07/10/2026 21:59 | 25 | 26.195 |
| 07/10/2026 21:59 | 1 | 26.195 |
| 07/10/2026 21:59 | 2 | 26.195 |
| 07/10/2026 21:59 | 1 | 26.195 |
| 07/10/2026 21:59 | 1 | 26.195 |
| 07/10/2026 21:59 | 1 | 26.195 |
| 07/10/2026 21:59 | 100 | 26.20 |
| 07/10/2026 21:59 | 1 | 26.20 |
| 07/10/2026 21:59 | 300 | 26.20 |
| 07/10/2026 21:59 | 132 | 26.20 |
| 07/10/2026 21:59 | 4 | 26.20 |
| 07/10/2026 21:59 | 136 | 26.20 |
| 07/10/2026 21:59 | 3 | 26.20 |
| 07/10/2026 21:59 | 74 | 26.20 |
| 07/10/2026 21:59 | 300 | 26.20 |
| 07/10/2026 21:59 | 95 | 26.20 |
| 07/10/2026 21:59 | 100 | 26.20 |
| 07/10/2026 21:59 | 7 | 26.20 |
| 07/10/2026 21:59 | 50 | 26.20 |
| 07/10/2026 21:59 | 11 | 26.20 |
| 07/10/2026 21:59 | 200 | 26.20 |
| 07/10/2026 21:59 | 45 | 26.20 |
| 07/10/2026 21:59 | 848 | 26.20 |
| 07/10/2026 21:59 | 700 | 26.20 |
| 07/10/2026 21:59 | 300 | 26.20 |
| 07/10/2026 21:59 | 200 | 26.20 |
| 07/10/2026 21:59 | 629 | 26.205 |
| 07/10/2026 21:59 | 63 | 26.205 |
| 07/10/2026 21:59 | 137 | 26.205 |
| 07/10/2026 21:59 | 1 | 26.205 |
| 07/10/2026 21:59 | 200 | 26.205 |
| 07/10/2026 21:59 | 18 | 26.205 |
| 07/10/2026 21:59 | 23 | 26.205 |
| 07/10/2026 21:59 | 4 | 26.205 |
| 07/10/2026 21:59 | 2 | 26.205 |
| 07/10/2026 21:59 | 83 | 26.205 |
| 07/10/2026 21:59 | 100 | 26.205 |
| 07/10/2026 21:59 | 22 | 26.205 |
| 07/10/2026 21:59 | 1 | 26.205 |
| 07/10/2026 21:59 | 6 | 26.205 |
| 07/10/2026 21:59 | 1 | 26.205 |
| 07/10/2026 21:59 | 5 | 26.205 |
| 07/10/2026 21:59 | 540 | 26.205 |
| 07/10/2026 21:59 | 1 | 26.205 |
| 07/10/2026 21:59 | 3 | 26.205 |
| 07/10/2026 21:59 | 7 | 26.205 |
| 07/10/2026 21:59 | 90 | 26.205 |
| 07/10/2026 21:59 | 200 | 26.205 |
| 07/10/2026 21:59 | 1 | 26.205 |
| 07/10/2026 21:59 | 200 | 26.205 |
| 07/10/2026 21:59 | 5 | 26.205 |
| 07/10/2026 21:59 | 71 | 26.205 |
| 07/10/2026 21:59 | 20 | 26.205 |
| 07/10/2026 21:59 | 200 | 26.205 |
| 07/10/2026 21:59 | 3 | 26.20 |
| 07/10/2026 21:59 | 16 | 26.20 |
| 07/10/2026 21:59 | 84 | 26.20 |
| 07/10/2026 21:59 | 6 | 26.20 |
| 07/10/2026 21:59 | 318 | 26.20 |
| 07/10/2026 21:59 | 1 | 26.20 |
| 07/10/2026 21:59 | 1400 | 26.20 |
| 07/10/2026 21:59 | 119 | 26.20 |
| 07/10/2026 21:59 | 86 | 26.20 |
| 07/10/2026 21:59 | 190 | 26.20 |
| 07/10/2026 21:59 | 5 | 26.20 |
| 07/10/2026 21:59 | 16 | 26.20 |
| 07/10/2026 21:59 | 111 | 26.20 |
| 07/10/2026 21:59 | 5 | 26.20 |
| 07/10/2026 21:59 | 7 | 26.20 |
| 07/10/2026 21:59 | 7100 | 26.20 |
| 07/10/2026 21:59 | 100 | 26.20 |
| 07/10/2026 21:59 | 553 | 26.20 |
| 07/10/2026 21:59 | 600 | 26.20 |
| 07/10/2026 21:59 | 36 | 26.20 |
| 07/10/2026 21:59 | 458 | 26.20 |
| 07/10/2026 21:59 | 38 | 26.20 |
| 07/10/2026 21:59 | 2 | 26.20 |
| 07/10/2026 21:59 | 200 | 26.20 |
| 07/10/2026 21:59 | 100 | 26.20 |
| 07/10/2026 21:59 | 300 | 26.20 |
| 07/10/2026 21:59 | 166 | 26.20 |
| 07/10/2026 21:59 | 1 | 26.20 |
| 07/10/2026 21:59 | 10 | 26.20 |
| 07/10/2026 21:59 | 276 | 26.20 |
| 07/10/2026 21:59 | 152 | 26.20 |
| 07/10/2026 21:59 | 389 | 26.20 |
| 07/10/2026 21:59 | 39 | 26.20 |
| 07/10/2026 21:59 | 61 | 26.20 |
| 07/10/2026 21:59 | 48 | 26.20 |
| 07/10/2026 21:59 | 28 | 26.20 |
| 07/10/2026 21:59 | 152 | 26.20 |
| 07/10/2026 21:59 | 152 | 26.20 |
| 07/10/2026 21:59 | 376 | 26.20 |
| 07/10/2026 21:59 | 12 | 26.20 |
| 07/10/2026 21:59 | 188 | 26.20 |
| 07/10/2026 21:59 | 129 | 26.20 |
| 07/10/2026 21:59 | 76 | 26.20 |
| 07/10/2026 21:59 | 100 | 26.20 |
| 07/10/2026 21:59 | 16 | 26.20 |
| 07/10/2026 21:59 | 191 | 26.20 |
| 07/10/2026 21:59 | 300 | 26.195 |
| 07/10/2026 21:59 | 100 | 26.195 |
| 07/10/2026 21:59 | 44 | 26.195 |
| 07/10/2026 21:59 | 11 | 26.195 |
| 07/10/2026 21:59 | 24 | 26.195 |
| 07/10/2026 21:59 | 100 | 26.195 |
| 07/10/2026 21:59 | 517 | 26.20 |
| 07/10/2026 21:59 | 5 | 26.195 |
| 07/10/2026 21:59 | 100 | 26.195 |
| 07/10/2026 21:59 | 778 | 26.195 |
| 07/10/2026 21:59 | 3 | 26.195 |
| 07/10/2026 21:59 | 57 | 26.20 |
| 07/10/2026 21:59 | 200 | 26.20 |
| 07/10/2026 21:59 | 80 | 26.20 |
| 07/10/2026 21:59 | 1300 | 26.20 |
| 07/10/2026 21:59 | 100 | 26.20 |
| 07/10/2026 21:59 | 31 | 26.20 |
| 07/10/2026 21:59 | 200 | 26.20 |
| 07/10/2026 21:59 | 118 | 26.20 |
| 07/10/2026 21:59 | 100 | 26.20 |
| 07/10/2026 21:59 | 1300 | 26.20 |
| 07/10/2026 21:59 | 400 | 26.20 |
| 07/10/2026 21:59 | 1081 | 26.20 |
| 07/10/2026 21:59 | 519 | 26.20 |
| 07/10/2026 21:59 | 300 | 26.20 |
| 07/10/2026 21:59 | 100 | 26.20 |
| 07/10/2026 21:59 | 24 | 26.20 |
| 07/10/2026 21:59 | 60 | 26.20 |
| 07/10/2026 21:59 | 500 | 26.20 |
| 07/10/2026 21:59 | 42 | 26.20 |
| 07/10/2026 21:59 | 22 | 26.20 |
| 07/10/2026 21:59 | 16 | 26.20 |
| 07/10/2026 21:59 | 16 | 26.20 |
| 07/10/2026 21:59 | 64 | 26.20 |
| 07/10/2026 21:59 | 128 | 26.205 |
| 07/10/2026 21:59 | 30 | 26.205 |
| 07/10/2026 21:59 | 55 | 26.205 |
| 07/10/2026 21:59 | 1 | 26.205 |
| 07/10/2026 21:58 | 278 | 26.21 |
| 07/10/2026 21:58 | 100 | 26.21 |
| 07/10/2026 21:58 | 400 | 26.21 |
| 07/10/2026 21:58 | 400 | 26.21 |
| 07/10/2026 21:58 | 400 | 26.21 |
| 07/10/2026 21:58 | 100 | 26.21 |
| 07/10/2026 21:58 | 100 | 26.21 |
| 07/10/2026 21:58 | 15 | 26.21 |
| 07/10/2026 21:58 | 54 | 26.21 |
| 07/10/2026 21:58 | 53 | 26.21 |
| 07/10/2026 21:58 | 144 | 26.21 |
| 07/10/2026 21:58 | 149 | 26.21 |
| 07/10/2026 21:58 | 100 | 26.21 |
| 07/10/2026 21:58 | 7 | 26.21 |
| 07/10/2026 21:58 | 400 | 26.21 |
| 07/10/2026 21:58 | 400 | 26.21 |
| 07/10/2026 21:58 | 900 | 26.21 |
| 07/10/2026 21:58 | 200 | 26.21 |
| 07/10/2026 21:58 | 10 | 26.21 |
| 07/10/2026 21:58 | 38 | 26.21 |
| 07/10/2026 21:58 | 40 | 26.21 |
| 07/10/2026 21:58 | 1 | 26.21 |
| 07/10/2026 21:58 | 2 | 26.21 |
| 07/10/2026 21:58 | 6 | 26.21 |
| 07/10/2026 21:58 | 43 | 26.21 |
| 07/10/2026 21:58 | 210 | 26.21 |
| 07/10/2026 21:58 | 300 | 26.21 |
| 07/10/2026 21:58 | 14 | 26.21 |
| 07/10/2026 21:58 | 777 | 26.21 |
| 07/10/2026 21:58 | 23 | 26.21 |
| 07/10/2026 21:58 | 24 | 26.21 |
| 07/10/2026 21:58 | 18 | 26.21 |
| 07/10/2026 21:58 | 16 | 26.21 |
| 07/10/2026 21:58 | 73 | 26.21 |
| 07/10/2026 21:58 | 1 | 26.21 |
| 07/10/2026 21:58 | 300 | 26.22 |
| 07/10/2026 21:58 | 200 | 26.22 |
| 07/10/2026 21:58 | 500 | 26.22 |
| 07/10/2026 21:58 | 1000 | 26.22 |
| 07/10/2026 21:58 | 100 | 26.22 |
| 07/10/2026 21:58 | 360 | 26.22 |
| 07/10/2026 21:58 | 440 | 26.22 |
| 07/10/2026 21:58 | 100 | 26.22 |
| 07/10/2026 21:58 | 200 | 26.22 |
| 07/10/2026 21:58 | 52 | 26.22 |
| 07/10/2026 21:58 | 300 | 26.22 |
| 07/10/2026 21:58 | 1694 | 26.22 |
| 07/10/2026 21:58 | 14 | 26.22 |
| 07/10/2026 21:58 | 100 | 26.22 |
| 07/10/2026 21:58 | 100 | 26.22 |
| 07/10/2026 21:58 | 100 | 26.22 |
| 07/10/2026 21:58 | 500 | 26.22 |
| 07/10/2026 21:58 | 500 | 26.22 |
| 07/10/2026 21:58 | 800 | 26.22 |
| 07/10/2026 21:58 | 100 | 26.22 |
| 07/10/2026 21:58 | 10 | 26.22 |
| 07/10/2026 21:58 | 5 | 26.22 |
| 07/10/2026 21:58 | 1980 | 26.22 |
| 07/10/2026 21:58 | 56 | 26.22 |
| 07/10/2026 21:58 | 1 | 26.22 |
| 07/10/2026 21:58 | 100 | 26.22 |
| 07/10/2026 21:58 | 100 | 26.22 |
| 07/10/2026 21:58 | 847 | 26.22 |
| 07/10/2026 21:58 | 500 | 26.22 |
| 07/10/2026 21:58 | 100 | 26.22 |
| 07/10/2026 21:58 | 28 | 26.22 |
| 07/10/2026 21:58 | 300 | 26.22 |
| 07/10/2026 21:58 | 18 | 26.22 |
| 07/10/2026 21:58 | 30 | 26.22 |
| 07/10/2026 21:58 | 1 | 26.22 |
| 07/10/2026 21:58 | 100 | 26.22 |
| 07/10/2026 21:58 | 100 | 26.22 |
| 07/10/2026 21:58 | 300 | 26.22 |
| 07/10/2026 21:58 | 6 | 26.22 |
| 07/10/2026 21:58 | 22 | 26.22 |
| 07/10/2026 21:58 | 16 | 26.22 |
| 07/10/2026 21:58 | 16 | 26.22 |
| 07/10/2026 21:58 | 63 | 26.22 |
| 07/10/2026 21:58 | 1 | 26.22 |
| 07/10/2026 21:58 | 1 | 26.22 |
| 07/10/2026 21:58 | 1 | 26.22 |
| 07/10/2026 21:58 | 29 | 26.225 |
| 07/10/2026 21:58 | 700 | 26.225 |
| 07/10/2026 21:58 | 200 | 26.225 |
| 07/10/2026 21:58 | 100 | 26.225 |
| 07/10/2026 21:58 | 1 | 26.225 |
| 07/10/2026 21:58 | 10 | 26.225 |
| 07/10/2026 21:58 | 100 | 26.225 |
| 07/10/2026 21:58 | 301 | 26.225 |
| 07/10/2026 21:58 | 98 | 26.225 |
| 07/10/2026 21:58 | 200 | 26.225 |
| 07/10/2026 21:58 | 100 | 26.225 |
| 07/10/2026 21:58 | 300 | 26.225 |
| 07/10/2026 21:58 | 49 | 26.225 |
| 07/10/2026 21:58 | 772 | 26.23 |
| 07/10/2026 21:58 | 28 | 26.23 |
| 07/10/2026 21:58 | 172 | 26.23 |
| 07/10/2026 21:58 | 100 | 26.23 |
| 07/10/2026 21:58 | 600 | 26.23 |
| 07/10/2026 21:58 | 28 | 26.23 |
| 07/10/2026 21:58 | 72 | 26.23 |
| 07/10/2026 21:58 | 600 | 26.23 |
| 07/10/2026 21:58 | 200 | 26.23 |
| 07/10/2026 21:58 | 60 | 26.23 |
| 07/10/2026 21:58 | 5 | 26.23 |
| 07/10/2026 21:58 | 1 | 26.23 |
| 07/10/2026 21:58 | 62 | 26.23 |
| 07/10/2026 21:58 | 378 | 26.23 |
| 07/10/2026 21:58 | 622 | 26.225 |
| 07/10/2026 21:58 | 100 | 26.23 |
| 07/10/2026 21:58 | 60 | 26.23 |
| 07/10/2026 21:58 | 15 | 26.23 |
| 07/10/2026 21:58 | 25 | 26.23 |
| 07/10/2026 21:58 | 75 | 26.23 |
| 07/10/2026 21:58 | 2 | 26.23 |
| 07/10/2026 21:58 | 24 | 26.23 |
| 07/10/2026 21:58 | 76 | 26.23 |
| 07/10/2026 21:58 | 38 | 26.23 |
| 07/10/2026 21:58 | 12 | 26.23 |
| 07/10/2026 21:58 | 40 | 26.23 |
| 07/10/2026 21:58 | 2 | 26.23 |
| 07/10/2026 21:58 | 6 | 26.23 |
| 07/10/2026 21:58 | 28 | 26.23 |
| 07/10/2026 21:58 | 100 | 26.23 |
| 07/10/2026 21:58 | 74 | 26.23 |
| 07/10/2026 21:58 | 62 | 26.23 |
| 07/10/2026 21:58 | 100 | 26.23 |
| 07/10/2026 21:58 | 5 | 26.23 |
| 07/10/2026 21:58 | 100 | 26.23 |
| 07/10/2026 21:58 | 40 | 26.23 |
| 07/10/2026 21:58 | 200 | 26.23 |
| 07/10/2026 21:58 | 25 | 26.23 |
| 07/10/2026 21:58 | 40 | 26.23 |
| 07/10/2026 21:58 | 7 | 26.23 |
| 07/10/2026 21:58 | 149 | 26.23 |
| 07/10/2026 21:58 | 42 | 26.23 |
| 07/10/2026 21:58 | 600 | 26.23 |
| 07/10/2026 21:58 | 90 | 26.23 |
| 07/10/2026 21:58 | 100 | 26.23 |
| 07/10/2026 21:58 | 90 | 26.23 |
| 07/10/2026 21:58 | 376 | 26.23 |
| 07/10/2026 21:58 | 100 | 26.23 |
| 07/10/2026 21:58 | 100 | 26.23 |
| 07/10/2026 21:58 | 500 | 26.23 |
| 07/10/2026 21:58 | 200 | 26.23 |
| 07/10/2026 21:58 | 132 | 26.225 |
| 07/10/2026 21:58 | 1 | 26.225 |
| 07/10/2026 21:58 | 100 | 26.225 |
| 07/10/2026 21:58 | 3 | 26.225 |
| 07/10/2026 21:58 | 190 | 26.225 |
| 07/10/2026 21:58 | 100 | 26.225 |
| 07/10/2026 21:58 | 7 | 26.23 |
| 07/10/2026 21:58 | 20 | 26.23 |
| 07/10/2026 21:58 | 847 | 26.23 |
| 07/10/2026 21:58 | 100 | 26.23 |
| 07/10/2026 21:58 | 31 | 26.23 |
| 07/10/2026 21:58 | 100 | 26.23 |
| 07/10/2026 21:58 | 24 | 26.23 |
| 07/10/2026 21:58 | 200 | 26.23 |
| 07/10/2026 21:58 | 5 | 26.23 |
| 07/10/2026 21:58 | 36 | 26.23 |
| 07/10/2026 21:58 | 288 | 26.23 |
| 07/10/2026 21:58 | 2612 | 26.23 |
| 07/10/2026 21:58 | 500 | 26.23 |
| 07/10/2026 21:58 | 40 | 26.23 |
| 07/10/2026 21:58 | 66 | 26.235 |
| 07/10/2026 21:58 | 21 | 26.235 |
| 07/10/2026 21:58 | 1 | 26.235 |
| 07/10/2026 21:58 | 59 | 26.23 |
| 07/10/2026 21:58 | 6 | 26.235 |
| 07/10/2026 21:58 | 17 | 26.235 |
| 07/10/2026 21:57 | 82 | 26.235 |
| 07/10/2026 21:57 | 18 | 26.235 |
| 07/10/2026 21:57 | 100 | 26.235 |
| 07/10/2026 21:57 | 6 | 26.235 |
| 07/10/2026 21:57 | 20 | 26.24 |
| 07/10/2026 21:57 | 200 | 26.24 |
| 07/10/2026 21:57 | 904 | 26.24 |
| 07/10/2026 21:57 | 100 | 26.24 |
| 07/10/2026 21:57 | 100 | 26.24 |
| 07/10/2026 21:57 | 196 | 26.24 |
| 07/10/2026 21:57 | 300 | 26.24 |
| 07/10/2026 21:57 | 100 | 26.24 |
| 07/10/2026 21:57 | 100 | 26.24 |
| 07/10/2026 21:57 | 100 | 26.24 |
| 07/10/2026 21:57 | 200 | 26.24 |
| 07/10/2026 21:57 | 100 | 26.24 |
| 07/10/2026 21:57 | 100 | 26.24 |
| 07/10/2026 21:57 | 2 | 26.24 |
| 07/10/2026 21:57 | 100 | 26.24 |
| 07/10/2026 21:57 | 2641 | 26.24 |
| 07/10/2026 21:57 | 1100 | 26.24 |
| 07/10/2026 21:57 | 100 | 26.24 |
| 07/10/2026 21:57 | 100 | 26.24 |
| 07/10/2026 21:57 | 16 | 26.24 |
| 07/10/2026 21:57 | 400 | 26.24 |
| 07/10/2026 21:57 | 100 | 26.24 |
| 07/10/2026 21:57 | 69 | 26.24 |
| 07/10/2026 21:57 | 100 | 26.24 |
| 07/10/2026 21:57 | 1300 | 26.24 |
| 07/10/2026 21:57 | 2 | 26.24 |
| 07/10/2026 21:57 | 2 | 26.24 |
| 07/10/2026 21:57 | 2 | 26.24 |
| 07/10/2026 21:57 | 1 | 26.24 |
| 07/10/2026 21:57 | 43 | 26.24 |
| 07/10/2026 21:57 | 100 | 26.24 |
| 07/10/2026 21:57 | 15 | 26.24 |
| 07/10/2026 21:57 | 100 | 26.24 |
| 07/10/2026 21:57 | 100 | 26.24 |
| 07/10/2026 21:57 | 26 | 26.24 |
| 07/10/2026 21:57 | 74 | 26.24 |
| 07/10/2026 21:57 | 2 | 26.24 |
| 07/10/2026 21:57 | 12 | 26.24 |
| 07/10/2026 21:57 | 1 | 26.24 |
| 07/10/2026 21:57 | 2 | 26.24 |
| 07/10/2026 21:57 | 9 | 26.24 |
| 07/10/2026 21:57 | 1 | 26.24 |
| 07/10/2026 21:57 | 144 | 26.245 |
| 07/10/2026 21:57 | 200 | 26.245 |
| 07/10/2026 21:57 | 200 | 26.245 |
| 07/10/2026 21:57 | 200 | 26.245 |
| 07/10/2026 21:57 | 30 | 26.245 |
| 07/10/2026 21:57 | 100 | 26.245 |
| 07/10/2026 21:57 | 300 | 26.245 |
| 07/10/2026 21:57 | 1 | 26.245 |
| 07/10/2026 21:57 | 100 | 26.245 |
| 07/10/2026 21:57 | 100 | 26.25 |
| 07/10/2026 21:57 | 2 | 26.25 |
| 07/10/2026 21:57 | 56 | 26.25 |
| 07/10/2026 21:57 | 10 | 26.25 |
| 07/10/2026 21:57 | 100 | 26.25 |
| 07/10/2026 21:57 | 700 | 26.25 |
| 07/10/2026 21:57 | 1039 | 26.25 |
| 07/10/2026 21:57 | 1 | 26.25 |
| 07/10/2026 21:57 | 1 | 26.25 |
| 07/10/2026 21:57 | 1 | 26.25 |
| 07/10/2026 21:57 | 1 | 26.25 |
| 07/10/2026 21:57 | 1 | 26.25 |
| 07/10/2026 21:57 | 1 | 26.25 |
| 07/10/2026 21:57 | 452 | 26.25 |
| 07/10/2026 21:57 | 603 | 26.25 |
| 07/10/2026 21:57 | 200 | 26.25 |
| 07/10/2026 21:57 | 400 | 26.25 |
| 07/10/2026 21:57 | 100 | 26.25 |
| 07/10/2026 21:57 | 223 | 26.25 |
| 07/10/2026 21:57 | 474 | 26.25 |
| 07/10/2026 21:57 | 962 | 26.25 |
| 07/10/2026 21:57 | 105 | 26.25 |
| 07/10/2026 21:57 | 785 | 26.25 |
| 07/10/2026 21:57 | 113 | 26.25 |
| 07/10/2026 21:57 | 500 | 26.25 |
| 07/10/2026 21:57 | 82 | 26.25 |
| 07/10/2026 21:57 | 200 | 26.25 |
| 07/10/2026 21:57 | 26 | 26.25 |
| 07/10/2026 21:57 | 18 | 26.25 |
| 07/10/2026 21:57 | 18 | 26.25 |
| 07/10/2026 21:57 | 73 | 26.25 |
| 07/10/2026 21:57 | 1 | 26.25 |
| 07/10/2026 21:57 | 1 | 26.25 |
| 07/10/2026 21:57 | 1 | 26.25 |
| 07/10/2026 21:57 | 100 | 26.255 |
| 07/10/2026 21:56 | 100 | 26.26 |
| 07/10/2026 21:56 | 700 | 26.26 |
| 07/10/2026 21:56 | 100 | 26.26 |
| 07/10/2026 21:56 | 100 | 26.26 |
| 07/10/2026 21:56 | 100 | 26.26 |
| 07/10/2026 21:56 | 1 | 26.26 |
| 07/10/2026 21:56 | 20 | 26.26 |
| 07/10/2026 21:56 | 8 | 26.26 |
| 07/10/2026 21:56 | 1 | 26.26 |
| 07/10/2026 21:56 | 31 | 26.27 |
| 07/10/2026 21:56 | 200 | 26.27 |
| 07/10/2026 21:56 | 174 | 26.27 |
| 07/10/2026 21:56 | 19 | 26.27 |
| 07/10/2026 21:56 | 7 | 26.27 |
| 07/10/2026 21:56 | 365 | 26.27 |
| 07/10/2026 21:56 | 88 | 26.27 |
| 07/10/2026 21:56 | 350 | 26.27 |
| 07/10/2026 21:56 | 1007 | 26.27 |
| 07/10/2026 21:56 | 7 | 26.27 |
| 07/10/2026 21:56 | 469 | 26.27 |
| 07/10/2026 21:56 | 113 | 26.27 |
| 07/10/2026 21:56 | 500 | 26.27 |
| 07/10/2026 21:56 | 8 | 26.27 |
| 07/10/2026 21:56 | 30 | 26.275 |
| 07/10/2026 21:56 | 200 | 26.275 |
| 07/10/2026 21:56 | 200 | 26.275 |
| 07/10/2026 21:56 | 200 | 26.28 |
| 07/10/2026 21:56 | 462 | 26.28 |
| 07/10/2026 21:56 | 420 | 26.28 |
| 07/10/2026 21:56 | 118 | 26.28 |
| 07/10/2026 21:56 | 26 | 26.28 |
| 07/10/2026 21:56 | 860 | 26.28 |
| 07/10/2026 21:56 | 113 | 26.28 |
| 07/10/2026 21:56 | 800 | 26.28 |
| 07/10/2026 21:56 | 170 | 26.28 |
| 07/10/2026 21:56 | 130 | 26.28 |
| 07/10/2026 21:56 | 300 | 26.285 |
| 07/10/2026 21:56 | 100 | 26.285 |
| 07/10/2026 21:56 | 100 | 26.28 |
| 07/10/2026 21:56 | 1300 | 26.28 |
| 07/10/2026 21:56 | 41 | 26.28 |
| 07/10/2026 21:56 | 100 | 26.28 |
| 07/10/2026 21:56 | 19 | 26.28 |
| 07/10/2026 21:56 | 5 | 26.28 |
| 07/10/2026 21:56 | 8 | 26.28 |
| 07/10/2026 21:56 | 92 | 26.28 |
| 07/10/2026 21:56 | 113 | 26.28 |
| 07/10/2026 21:56 | 401 | 26.28 |
| 07/10/2026 21:56 | 1900 | 26.28 |
| 07/10/2026 21:56 | 500 | 26.28 |
| 07/10/2026 21:56 | 212 | 26.28 |
| 07/10/2026 21:56 | 56 | 26.275 |
| 07/10/2026 21:56 | 300 | 26.275 |
| 07/10/2026 21:56 | 94 | 26.28 |
| 07/10/2026 21:56 | 379 | 26.28 |
| 07/10/2026 21:56 | 232 | 26.28 |
| 07/10/2026 21:56 | 90 | 26.28 |
| 07/10/2026 21:56 | 50 | 26.28 |
| 07/10/2026 21:56 | 32 | 26.28 |
| 07/10/2026 21:56 | 4 | 26.285 |
| 07/10/2026 21:56 | 100 | 26.285 |
| 07/10/2026 21:56 | 20 | 26.29 |
| 07/10/2026 21:56 | 29 | 26.29 |
| 07/10/2026 21:56 | 471 | 26.29 |
| 07/10/2026 21:56 | 113 | 26.29 |
| 07/10/2026 21:56 | 100 | 26.29 |
| 07/10/2026 21:56 | 16 | 26.29 |
| 07/10/2026 21:56 | 224 | 26.29 |
| 07/10/2026 21:56 | 1200 | 26.29 |
| 07/10/2026 21:56 | 20 | 26.29 |
| 07/10/2026 21:56 | 14 | 26.29 |
| 07/10/2026 21:56 | 6 | 26.29 |
| 07/10/2026 21:56 | 64 | 26.29 |
| 07/10/2026 21:56 | 29 | 26.295 |
| 07/10/2026 21:56 | 1 | 26.295 |
| 07/10/2026 21:55 | 52 | 26.30 |
| 07/10/2026 21:55 | 48 | 26.30 |
| 07/10/2026 21:55 | 100 | 26.30 |
| 07/10/2026 21:55 | 100 | 26.30 |
| 07/10/2026 21:55 | 93 | 26.30 |
| 07/10/2026 21:55 | 7 | 26.30 |
| 07/10/2026 21:55 | 65 | 26.30 |
| 07/10/2026 21:55 | 100 | 26.30 |
| 07/10/2026 21:55 | 20 | 26.30 |
| 07/10/2026 21:55 | 300 | 26.30 |
| 07/10/2026 21:55 | 82 | 26.30 |
| 07/10/2026 21:55 | 20 | 26.31 |
| 07/10/2026 21:55 | 500 | 26.31 |
| 07/10/2026 21:55 | 100 | 26.31 |
| 07/10/2026 21:55 | 90 | 26.31 |
| 07/10/2026 21:55 | 1063 | 26.31 |
| 07/10/2026 21:55 | 25 | 26.31 |
| 07/10/2026 21:55 | 125 | 26.31 |
| 07/10/2026 21:55 | 1621 | 26.31 |
| 07/10/2026 21:55 | 86 | 26.315 |
| 07/10/2026 21:55 | 200 | 26.315 |
| 07/10/2026 21:55 | 200 | 26.315 |
| 07/10/2026 21:55 | 100 | 26.315 |
| 07/10/2026 21:55 | 200 | 26.315 |
| 07/10/2026 21:55 | 269 | 26.315 |
| 07/10/2026 21:55 | 200 | 26.315 |
| 07/10/2026 21:55 | 300 | 26.315 |
| 07/10/2026 21:55 | 200 | 26.315 |
| 07/10/2026 21:55 | 100 | 26.315 |
| 07/10/2026 21:55 | 49 | 26.31 |
| 07/10/2026 21:55 | 186 | 26.31 |
| 07/10/2026 21:55 | 158 | 26.31 |
| 07/10/2026 21:55 | 1 | 26.305 |
| 07/10/2026 21:55 | 99 | 26.305 |
| 07/10/2026 21:55 | 100 | 26.305 |
| 07/10/2026 21:55 | 10 | 26.31 |
| 07/10/2026 21:55 | 20 | 26.31 |
| 07/10/2026 21:55 | 200 | 26.31 |
| 07/10/2026 21:55 | 60 | 26.31 |
| 07/10/2026 21:55 | 100 | 26.31 |
| 07/10/2026 21:55 | 73 | 26.31 |
| 07/10/2026 21:55 | 1 | 26.31 |
| 07/10/2026 21:55 | 100 | 26.315 |
| 07/10/2026 21:55 | 154 | 26.32 |
| 07/10/2026 21:55 | 100 | 26.32 |
| 07/10/2026 21:55 | 100 | 26.32 |
| 07/10/2026 21:55 | 1 | 26.32 |
| 07/10/2026 21:55 | 200 | 26.325 |
| 07/10/2026 21:55 | 100 | 26.32 |
| 07/10/2026 21:55 | 300 | 26.31 |
| 07/10/2026 21:55 | 100 | 26.31 |
| 07/10/2026 21:55 | 55 | 26.31 |
| 07/10/2026 21:55 | 109 | 26.295 |
| 07/10/2026 21:55 | 300 | 26.30 |
| 07/10/2026 21:55 | 120 | 26.30 |
| 07/10/2026 21:55 | 500 | 26.30 |
| 07/10/2026 21:55 | 72 | 26.30 |
| 07/10/2026 21:55 | 100 | 26.31 |
| 07/10/2026 21:55 | 14 | 26.31 |
| 07/10/2026 21:55 | 8 | 26.31 |
| 07/10/2026 21:55 | 20 | 26.31 |
| 07/10/2026 21:55 | 66 | 26.31 |
| 07/10/2026 21:55 | 200 | 26.32 |
| 07/10/2026 21:55 | 200 | 26.32 |
| 07/10/2026 21:55 | 300 | 26.32 |
| 07/10/2026 21:55 | 16 | 26.32 |
| 07/10/2026 21:55 | 100 | 26.32 |
| 07/10/2026 21:55 | 500 | 26.32 |
| 07/10/2026 21:55 | 74 | 26.32 |
| 07/10/2026 21:55 | 100 | 26.33 |
| 07/10/2026 21:55 | 100 | 26.33 |
| 07/10/2026 21:55 | 1 | 26.33 |
| 07/10/2026 21:55 | 16 | 26.33 |
| 07/10/2026 21:55 | 100 | 26.33 |
| 07/10/2026 21:55 | 100 | 26.33 |
| 07/10/2026 21:55 | 66 | 26.33 |
| 07/10/2026 21:55 | 100 | 26.33 |
| 07/10/2026 21:55 | 20 | 26.35 |
| 07/10/2026 21:55 | 100 | 26.35 |
| 07/10/2026 21:55 | 105 | 26.35 |
| 07/10/2026 21:55 | 74 | 26.35 |
| 07/10/2026 21:55 | 25 | 26.35 |
| 07/10/2026 21:55 | 176 | 26.345 |
| 07/10/2026 21:55 | 36 | 26.34 |
| 07/10/2026 21:55 | 92 | 26.34 |
| 07/10/2026 21:55 | 4 | 26.345 |
| 07/10/2026 21:55 | 4 | 26.345 |
| 07/10/2026 21:55 | 4 | 26.345 |
| 07/10/2026 21:55 | 4 | 26.345 |
| 07/10/2026 21:55 | 4 | 26.345 |
| 07/10/2026 21:55 | 4 | 26.345 |
| 07/10/2026 21:54 | 100 | 26.34 |
| 07/10/2026 21:54 | 18 | 26.34 |
| 07/10/2026 21:54 | 200 | 26.34 |
| 07/10/2026 21:54 | 74 | 26.34 |
| 07/10/2026 21:54 | 500 | 26.34 |
| 07/10/2026 21:54 | 375 | 26.34 |
| 07/10/2026 21:54 | 25 | 26.34 |
| 07/10/2026 21:54 | 100 | 26.34 |
| 07/10/2026 21:54 | 500 | 26.34 |
| 07/10/2026 21:54 | 181 | 26.34 |
| 07/10/2026 21:54 | 40 | 26.34 |
| 07/10/2026 21:54 | 20 | 26.34 |
| 07/10/2026 21:54 | 20 | 26.34 |
| 07/10/2026 21:54 | 74 | 26.34 |
| 07/10/2026 21:54 | 200 | 26.34 |
| 07/10/2026 21:54 | 100 | 26.34 |
| 07/10/2026 21:54 | 352 | 26.34 |
| 07/10/2026 21:54 | 500 | 26.34 |
| 07/10/2026 21:54 | 23 | 26.34 |
| 07/10/2026 21:54 | 1 | 26.34 |
| 07/10/2026 21:54 | 3 | 26.34 |
| 07/10/2026 21:54 | 200 | 26.34 |
| 07/10/2026 21:54 | 500 | 26.34 |
| 07/10/2026 21:54 | 352 | 26.34 |
| 07/10/2026 21:54 | 200 | 26.34 |
| 07/10/2026 21:54 | 300 | 26.34 |
| 07/10/2026 21:54 | 100 | 26.34 |
| 07/10/2026 21:54 | 500 | 26.34 |
| 07/10/2026 21:54 | 100 | 26.34 |
| 07/10/2026 21:54 | 300 | 26.34 |
| 07/10/2026 21:54 | 100 | 26.34 |
| 07/10/2026 21:54 | 200 | 26.34 |
| 07/10/2026 21:54 | 500 | 26.34 |
| 07/10/2026 21:54 | 16 | 26.34 |
| 07/10/2026 21:54 | 300 | 26.34 |
| 07/10/2026 21:54 | 100 | 26.34 |
| 07/10/2026 21:54 | 37 | 26.34 |
| 07/10/2026 21:54 | 100 | 26.34 |
| 07/10/2026 21:54 | 100 | 26.34 |
| 07/10/2026 21:54 | 76 | 26.34 |
| 07/10/2026 21:54 | 317 | 26.33 |
| 07/10/2026 21:54 | 466 | 26.33 |
| 07/10/2026 21:54 | 157 | 26.33 |
| 07/10/2026 21:54 | 858 | 26.33 |
| 07/10/2026 21:54 | 100 | 26.33 |
| 07/10/2026 21:54 | 68 | 26.33 |
| 07/10/2026 21:54 | 200 | 26.33 |
| 07/10/2026 21:54 | 100 | 26.325 |
| 07/10/2026 21:54 | 97 | 26.325 |
| 07/10/2026 21:54 | 100 | 26.325 |
| 07/10/2026 21:54 | 3 | 26.325 |
| 07/10/2026 21:54 | 364 | 26.325 |
| 07/10/2026 21:54 | 27 | 26.325 |
| 07/10/2026 21:54 | 9 | 26.325 |
| 07/10/2026 21:54 | 100 | 26.325 |
| 07/10/2026 21:54 | 188 | 26.33 |
| 07/10/2026 21:54 | 400 | 26.33 |
| 07/10/2026 21:54 | 400 | 26.33 |
| 07/10/2026 21:54 | 400 | 26.33 |
| 07/10/2026 21:54 | 400 | 26.33 |
| 07/10/2026 21:54 | 1000 | 26.33 |
| 07/10/2026 21:54 | 400 | 26.33 |
| 07/10/2026 21:54 | 200 | 26.33 |
| 07/10/2026 21:54 | 36 | 26.33 |
| 07/10/2026 21:54 | 100 | 26.33 |
| 07/10/2026 21:54 | 118 | 26.33 |
| 07/10/2026 21:54 | 265 | 26.34 |
| 07/10/2026 21:54 | 200 | 26.33 |
| 07/10/2026 21:54 | 300 | 26.33 |
| 07/10/2026 21:54 | 520 | 26.33 |
| 07/10/2026 21:54 | 118 | 26.33 |
| 07/10/2026 21:54 | 200 | 26.33 |
| 07/10/2026 21:54 | 326 | 26.33 |
| 07/10/2026 21:54 | 500 | 26.33 |
| 07/10/2026 21:54 | 100 | 26.33 |
| 07/10/2026 21:54 | 100 | 26.34 |
| 07/10/2026 21:54 | 104 | 26.34 |
| 07/10/2026 21:54 | 200 | 26.34 |
| 07/10/2026 21:54 | 25 | 26.34 |
| 07/10/2026 21:54 | 300 | 26.34 |
| 07/10/2026 21:54 | 500 | 26.33 |
| 07/10/2026 21:54 | 44 | 26.33 |
| 07/10/2026 21:54 | 200 | 26.33 |
| 07/10/2026 21:54 | 300 | 26.33 |
| 07/10/2026 21:54 | 200 | 26.33 |
| 07/10/2026 21:54 | 118 | 26.33 |
| 07/10/2026 21:54 | 44 | 26.33 |
| 07/10/2026 21:54 | 200 | 26.33 |
| 07/10/2026 21:54 | 200 | 26.33 |
| 07/10/2026 21:54 | 118 | 26.33 |
| 07/10/2026 21:54 | 1 | 26.33 |
| 07/10/2026 21:54 | 400 | 26.33 |
| 07/10/2026 21:54 | 1 | 26.33 |
| 07/10/2026 21:54 | 5 | 26.33 |
| 07/10/2026 21:54 | 25 | 26.33 |
| 07/10/2026 21:54 | 200 | 26.33 |
| 07/10/2026 21:54 | 300 | 26.33 |
| 07/10/2026 21:54 | 200 | 26.33 |
| 07/10/2026 21:54 | 199 | 26.33 |
| 07/10/2026 21:54 | 1 | 26.33 |
| 07/10/2026 21:54 | 338 | 26.33 |
| 07/10/2026 21:54 | 162 | 26.33 |
| 07/10/2026 21:54 | 200 | 26.35 |
| 07/10/2026 21:54 | 32 | 26.35 |
| 07/10/2026 21:54 | 100 | 26.35 |
| 07/10/2026 21:54 | 200 | 26.35 |
| 07/10/2026 21:54 | 1000 | 26.35 |
| 07/10/2026 21:54 | 100 | 26.35 |
| 07/10/2026 21:54 | 24 | 26.35 |
| 07/10/2026 21:54 | 18 | 26.35 |
| 07/10/2026 21:54 | 10 | 26.35 |
| 07/10/2026 21:54 | 8 | 26.35 |
| 07/10/2026 21:54 | 8 | 26.35 |
| 07/10/2026 21:54 | 4 | 26.35 |
| 07/10/2026 21:54 | 20 | 26.35 |
| 07/10/2026 21:54 | 26 | 26.34 |
| 07/10/2026 21:54 | 10 | 26.34 |
| 07/10/2026 21:54 | 24 | 26.34 |
| 07/10/2026 21:54 | 1000 | 26.34 |
| 07/10/2026 21:54 | 200 | 26.34 |
| 07/10/2026 21:54 | 100 | 26.34 |
| 07/10/2026 21:54 | 22 | 26.34 |
| 07/10/2026 21:54 | 18 | 26.34 |
| 07/10/2026 21:54 | 12 | 26.34 |
| 07/10/2026 21:54 | 8 | 26.34 |
| 07/10/2026 21:54 | 4 | 26.34 |
| 07/10/2026 21:54 | 22 | 26.34 |
| 07/10/2026 21:54 | 25 | 26.33 |
| 07/10/2026 21:54 | 24 | 26.33 |
| 07/10/2026 21:54 | 100 | 26.33 |
| 07/10/2026 21:54 | 22 | 26.33 |
| 07/10/2026 21:54 | 1000 | 26.33 |
| 07/10/2026 21:54 | 100 | 26.33 |
| 07/10/2026 21:54 | 100 | 26.33 |
| 07/10/2026 21:54 | 18 | 26.33 |
| 07/10/2026 21:54 | 10 | 26.33 |
| 07/10/2026 21:54 | 12 | 26.33 |
| 07/10/2026 21:54 | 6 | 26.33 |
| 07/10/2026 21:54 | 8 | 26.33 |
| 07/10/2026 21:54 | 4 | 26.33 |
| 07/10/2026 21:54 | 18 | 26.33 |
| 07/10/2026 21:54 | 200 | 26.32 |
| 07/10/2026 21:54 | 1700 | 26.32 |
| 07/10/2026 21:54 | 200 | 26.32 |
| 07/10/2026 21:54 | 300 | 26.32 |
| 07/10/2026 21:54 | 100 | 26.32 |
| 07/10/2026 21:54 | 36 | 26.32 |
| 07/10/2026 21:54 | 100 | 26.32 |
| 07/10/2026 21:54 | 29 | 26.32 |
| 07/10/2026 21:54 | 100 | 26.32 |
| 07/10/2026 21:54 | 1000 | 26.32 |
| 07/10/2026 21:54 | 26 | 26.32 |
| 07/10/2026 21:54 | 18 | 26.32 |
| 07/10/2026 21:54 | 14 | 26.32 |
| 07/10/2026 21:54 | 40 | 26.32 |
| 07/10/2026 21:54 | 200 | 26.31 |
| 07/10/2026 21:54 | 600 | 26.31 |
| 07/10/2026 21:54 | 17 | 26.31 |
| 07/10/2026 21:54 | 69 | 26.31 |
| 07/10/2026 21:54 | 25 | 26.31 |
| 07/10/2026 21:54 | 200 | 26.31 |
| 07/10/2026 21:54 | 87 | 26.31 |
| 07/10/2026 21:54 | 800 | 26.31 |
| 07/10/2026 21:54 | 100 | 26.31 |
| 07/10/2026 21:54 | 500 | 26.31 |
| 07/10/2026 21:54 | 118 | 26.31 |
| 07/10/2026 21:54 | 281 | 26.31 |
| 07/10/2026 21:54 | 100 | 26.30 |
| 07/10/2026 21:54 | 285 | 26.30 |
| 07/10/2026 21:54 | 100 | 26.30 |
| 07/10/2026 21:54 | 152 | 26.30 |
| 07/10/2026 21:54 | 500 | 26.30 |
| 07/10/2026 21:54 | 74 | 26.30 |
| 07/10/2026 21:54 | 500 | 26.30 |
| 07/10/2026 21:54 | 130 | 26.30 |
| 07/10/2026 21:54 | 200 | 26.30 |
| 07/10/2026 21:54 | 99 | 26.30 |
| 07/10/2026 21:54 | 400 | 26.30 |
| 07/10/2026 21:54 | 100 | 26.30 |
| 07/10/2026 21:54 | 500 | 26.30 |
| 07/10/2026 21:54 | 200 | 26.30 |
| 07/10/2026 21:54 | 106 | 26.30 |
| 07/10/2026 21:54 | 19 | 26.31 |
| 07/10/2026 21:54 | 100 | 26.305 |
| 07/10/2026 21:54 | 94 | 26.30 |
| 07/10/2026 21:54 | 6 | 26.30 |
| 07/10/2026 21:54 | 6 | 26.30 |
| 07/10/2026 21:54 | 94 | 26.30 |
| 07/10/2026 21:54 | 55 | 26.30 |
| 07/10/2026 21:54 | 100 | 26.30 |
| 07/10/2026 21:54 | 26 | 26.30 |
| 07/10/2026 21:54 | 107 | 26.30 |
| 07/10/2026 21:54 | 167 | 26.30 |
| 07/10/2026 21:54 | 122 | 26.30 |
| 07/10/2026 21:54 | 100 | 26.30 |
| 07/10/2026 21:54 | 29 | 26.295 |
| 07/10/2026 21:54 | 1 | 26.29 |
| 07/10/2026 21:54 | 56 | 26.29 |
| 07/10/2026 21:54 | 90 | 26.29 |
| 07/10/2026 21:54 | 24 | 26.29 |
| 07/10/2026 21:54 | 18 | 26.29 |
| 07/10/2026 21:54 | 100 | 26.29 |
| 07/10/2026 21:54 | 10 | 26.29 |
| 07/10/2026 21:54 | 15 | 26.29 |
| 07/10/2026 21:54 | 25 | 26.29 |
| 07/10/2026 21:54 | 100 | 26.295 |
| 07/10/2026 21:54 | 62 | 26.295 |
| 07/10/2026 21:54 | 4 | 26.295 |
| 07/10/2026 21:54 | 4 | 26.295 |
| 07/10/2026 21:54 | 4 | 26.295 |
| 07/10/2026 21:54 | 4 | 26.295 |
| 07/10/2026 21:54 | 4 | 26.295 |
| 07/10/2026 21:54 | 4 | 26.295 |
| 07/10/2026 21:54 | 14 | 26.295 |
| 07/10/2026 21:54 | 100 | 26.295 |
| 07/10/2026 21:54 | 26 | 26.295 |
| 07/10/2026 21:54 | 100 | 26.295 |
| 07/10/2026 21:54 | 94 | 26.295 |
| 07/10/2026 21:54 | 6 | 26.295 |
| 07/10/2026 21:53 | 200 | 26.30 |
| 07/10/2026 21:53 | 74 | 26.30 |
| 07/10/2026 21:53 | 100 | 26.30 |
| 07/10/2026 21:53 | 81 | 26.30 |
| 07/10/2026 21:53 | 100 | 26.30 |
| 07/10/2026 21:53 | 600 | 26.30 |
| 07/10/2026 21:53 | 300 | 26.30 |
| 07/10/2026 21:53 | 200 | 26.30 |
| 07/10/2026 21:53 | 130 | 26.30 |
| 07/10/2026 21:53 | 200 | 26.30 |
| 07/10/2026 21:53 | 100 | 26.31 |
| 07/10/2026 21:53 | 500 | 26.31 |
| 07/10/2026 21:53 | 100 | 26.31 |
| 07/10/2026 21:53 | 100 | 26.31 |
| 07/10/2026 21:53 | 200 | 26.31 |
| 07/10/2026 21:53 | 76 | 26.31 |
| 07/10/2026 21:53 | 1500 | 26.31 |
| 07/10/2026 21:53 | 48 | 26.31 |
| 07/10/2026 21:53 | 90 | 26.31 |
| 07/10/2026 21:53 | 2100 | 26.31 |
| 07/10/2026 21:53 | 600 | 26.31 |
| 07/10/2026 21:53 | 98 | 26.31 |
| 07/10/2026 21:53 | 1 | 26.31 |
| 07/10/2026 21:53 | 1 | 26.31 |
| 07/10/2026 21:53 | 66 | 26.31 |
| 07/10/2026 21:53 | 100 | 26.31 |
| 07/10/2026 21:53 | 16 | 26.31 |
| 07/10/2026 21:53 | 10 | 26.31 |
| 07/10/2026 21:53 | 8 | 26.31 |
| 07/10/2026 21:53 | 76 | 26.31 |
| 07/10/2026 21:53 | 1171 | 26.31 |
| 07/10/2026 21:53 | 229 | 26.31 |
| 07/10/2026 21:53 | 100 | 26.31 |
| 07/10/2026 21:53 | 100 | 26.31 |
| 07/10/2026 21:53 | 200 | 26.31 |
| 07/10/2026 21:53 | 22 | 26.31 |
| 07/10/2026 21:53 | 38 | 26.31 |
| 07/10/2026 21:53 | 26 | 26.31 |
| 07/10/2026 21:53 | 100 | 26.31 |
| 07/10/2026 21:53 | 22 | 26.31 |
| 07/10/2026 21:53 | 200 | 26.31 |
| 07/10/2026 21:53 | 100 | 26.31 |
| 07/10/2026 21:53 | 18 | 26.31 |
| 07/10/2026 21:53 | 10 | 26.31 |
| 07/10/2026 21:53 | 12 | 26.31 |
| 07/10/2026 21:53 | 34 | 26.31 |
| 07/10/2026 21:53 | 4 | 26.305 |
| 07/10/2026 21:53 | 4 | 26.305 |
| 07/10/2026 21:53 | 4 | 26.305 |
| 07/10/2026 21:53 | 12 | 26.305 |
| 07/10/2026 21:53 | 4 | 26.305 |
| 07/10/2026 21:53 | 4 | 26.305 |
| 07/10/2026 21:53 | 4 | 26.305 |
| 07/10/2026 21:52 | 200 | 26.305 |
| 07/10/2026 21:52 | 200 | 26.305 |
| 07/10/2026 21:52 | 100 | 26.305 |
| 07/10/2026 21:52 | 100 | 26.305 |
| 07/10/2026 21:52 | 190 | 26.305 |
| 07/10/2026 21:52 | 10 | 26.305 |
| 07/10/2026 21:52 | 100 | 26.305 |
| 07/10/2026 21:52 | 83 | 26.305 |
| 07/10/2026 21:52 | 117 | 26.305 |
| 07/10/2026 21:51 | 83 | 26.305 |
| 07/10/2026 21:51 | 100 | 26.30 |
| 07/10/2026 21:51 | 100 | 26.30 |
| 07/10/2026 21:51 | 90 | 26.30 |
| 07/10/2026 21:51 | 100 | 26.30 |
| 07/10/2026 21:51 | 9 | 26.30 |
| 07/10/2026 21:51 | 200 | 26.30 |
| 07/10/2026 21:51 | 800 | 26.30 |
| 07/10/2026 21:51 | 1 | 26.30 |
| 07/10/2026 21:51 | 300 | 26.30 |
| 07/10/2026 21:51 | 100 | 26.30 |
| 07/10/2026 21:51 | 100 | 26.30 |
| 07/10/2026 21:51 | 100 | 26.30 |
| 07/10/2026 21:51 | 100 | 26.295 |
| 07/10/2026 21:51 | 10 | 26.295 |
| 07/10/2026 21:51 | 400 | 26.295 |
| 07/10/2026 21:51 | 1 | 26.29 |
| 07/10/2026 21:50 | 400 | 26.30 |
| 07/10/2026 21:50 | 100 | 26.30 |
| 07/10/2026 21:50 | 400 | 26.30 |
| 07/10/2026 21:50 | 94 | 26.30 |
| 07/10/2026 21:50 | 95 | 26.30 |
| 07/10/2026 21:50 | 100 | 26.30 |
| 07/10/2026 21:50 | 20 | 26.30 |
| 07/10/2026 21:50 | 100 | 26.30 |
| 07/10/2026 21:50 | 100 | 26.30 |
| 07/10/2026 21:50 | 500 | 26.30 |
| 07/10/2026 21:50 | 199 | 26.30 |
| 07/10/2026 21:50 | 1 | 26.30 |
| 07/10/2026 21:50 | 100 | 26.30 |
| 07/10/2026 21:50 | 15 | 26.30 |
| 07/10/2026 21:50 | 19 | 26.30 |
| 07/10/2026 21:50 | 50 | 26.30 |
| 07/10/2026 21:50 | 70 | 26.30 |
| 07/10/2026 21:50 | 30 | 26.30 |
| 07/10/2026 21:50 | 170 | 26.30 |
| 07/10/2026 21:50 | 285 | 26.30 |
| 07/10/2026 21:50 | 5 | 26.30 |
| 07/10/2026 21:50 | 200 | 26.30 |
| 07/10/2026 21:50 | 100 | 26.30 |
| 07/10/2026 21:50 | 200 | 26.30 |
| 07/10/2026 21:50 | 72 | 26.30 |
| 07/10/2026 21:50 | 100 | 26.30 |
| 07/10/2026 21:50 | 100 | 26.30 |
| 07/10/2026 21:50 | 90 | 26.30 |
| 07/10/2026 21:50 | 1000 | 26.30 |
| 07/10/2026 21:50 | 53 | 26.30 |
| 07/10/2026 21:50 | 96 | 26.30 |
| 07/10/2026 21:50 | 100 | 26.30 |
| 07/10/2026 21:50 | 100 | 26.295 |
| 07/10/2026 21:50 | 100 | 26.295 |
| 07/10/2026 21:50 | 7 | 26.29 |
| 07/10/2026 21:50 | 34 | 26.29 |
| 07/10/2026 21:50 | 179 | 26.29 |
| 07/10/2026 21:50 | 34 | 26.29 |
| 07/10/2026 21:50 | 1216 | 26.29 |
| 07/10/2026 21:50 | 676 | 26.29 |
| 07/10/2026 21:50 | 19 | 26.29 |
| 07/10/2026 21:50 | 189 | 26.29 |
| 07/10/2026 21:50 | 4 | 26.29 |
| 07/10/2026 21:50 | 172 | 26.29 |
| 07/10/2026 21:50 | 34 | 26.29 |
| 07/10/2026 21:50 | 94 | 26.29 |
| 07/10/2026 21:50 | 100 | 26.29 |
| 07/10/2026 21:50 | 11 | 26.29 |
| 07/10/2026 21:50 | 200 | 26.29 |
| 07/10/2026 21:50 | 8 | 26.29 |
| 07/10/2026 21:50 | 10 | 26.29 |
| 07/10/2026 21:50 | 55 | 26.29 |
| 07/10/2026 21:50 | 300 | 26.29 |
| 07/10/2026 21:50 | 100 | 26.29 |
| 07/10/2026 21:50 | 911 | 26.29 |
| 07/10/2026 21:50 | 89 | 26.29 |
| 07/10/2026 21:50 | 161 | 26.285 |
| 07/10/2026 21:50 | 100 | 26.285 |
| 07/10/2026 21:50 | 100 | 26.28 |
| 07/10/2026 21:50 | 900 | 26.28 |
| 07/10/2026 21:50 | 100 | 26.27 |
| 07/10/2026 21:50 | 280 | 26.27 |
| 07/10/2026 21:50 | 100 | 26.27 |
| 07/10/2026 21:50 | 100 | 26.27 |
| 07/10/2026 21:50 | 200 | 26.265 |
| 07/10/2026 21:50 | 707 | 26.27 |
| 07/10/2026 21:50 | 693 | 26.27 |
| 07/10/2026 21:50 | 27 | 26.27 |
| 07/10/2026 21:50 | 13 | 26.27 |
| 07/10/2026 21:50 | 87 | 26.27 |
| 07/10/2026 21:50 | 100 | 26.27 |
| 07/10/2026 21:50 | 100 | 26.27 |
| 07/10/2026 21:50 | 139 | 26.275 |
| 07/10/2026 21:50 | 100 | 26.27 |
| 07/10/2026 21:50 | 100 | 26.27 |
| 07/10/2026 21:50 | 200 | 26.29 |
| 07/10/2026 21:50 | 200 | 26.29 |
| 07/10/2026 21:50 | 200 | 26.26 |
| 07/10/2026 21:50 | 100 | 26.26 |
| 07/10/2026 21:50 | 126 | 26.26 |
| 07/10/2026 21:50 | 200 | 26.27 |
| 07/10/2026 21:50 | 100 | 26.27 |
| 07/10/2026 21:50 | 114 | 26.27 |
| 07/10/2026 21:50 | 42 | 26.28 |
| 07/10/2026 21:50 | 100 | 26.28 |
| 07/10/2026 21:50 | 42 | 26.28 |
| 07/10/2026 21:50 | 300 | 26.28 |
| 07/10/2026 21:50 | 200 | 26.28 |
| 07/10/2026 21:50 | 400 | 26.28 |
| 07/10/2026 21:50 | 128 | 26.28 |
| 07/10/2026 21:50 | 100 | 26.28 |
| 07/10/2026 21:50 | 42 | 26.28 |
| 07/10/2026 21:50 | 700 | 26.29 |
| 07/10/2026 21:50 | 116 | 26.29 |
| 07/10/2026 21:50 | 100 | 26.29 |
| 07/10/2026 21:50 | 84 | 26.29 |
| 07/10/2026 21:50 | 53 | 26.29 |
| 07/10/2026 21:50 | 900 | 26.29 |
| 07/10/2026 21:50 | 84 | 26.29 |
| 07/10/2026 21:50 | 400 | 26.29 |
| 07/10/2026 21:50 | 117 | 26.29 |
| 07/10/2026 21:49 | 20 | 26.295 |
| 07/10/2026 21:49 | 54 | 26.295 |
| 07/10/2026 21:48 | 100 | 26.29 |
| 07/10/2026 21:48 | 6 | 26.29 |
| 07/10/2026 21:48 | 100 | 26.29 |
| 07/10/2026 21:48 | 100 | 26.29 |
| 07/10/2026 21:48 | 200 | 26.29 |
| 07/10/2026 21:48 | 300 | 26.29 |
| 07/10/2026 21:48 | 117 | 26.29 |
| 07/10/2026 21:48 | 10 | 26.29 |
| 07/10/2026 21:48 | 200 | 26.29 |
| 07/10/2026 21:48 | 117 | 26.29 |
| 07/10/2026 21:48 | 400 | 26.29 |
| 07/10/2026 21:48 | 200 | 26.285 |
| 07/10/2026 21:47 | 100 | 26.29 |
| 07/10/2026 21:47 | 100 | 26.29 |
| 07/10/2026 21:47 | 57 | 26.29 |
| 07/10/2026 21:47 | 61 | 26.29 |
| 07/10/2026 21:47 | 100 | 26.29 |
| 07/10/2026 21:47 | 394 | 26.29 |
| 07/10/2026 21:47 | 1 | 26.29 |
| 07/10/2026 21:47 | 1 | 26.29 |
| 07/10/2026 21:47 | 1 | 26.29 |
| 07/10/2026 21:47 | 1 | 26.29 |
| 07/10/2026 21:47 | 1 | 26.29 |
| 07/10/2026 21:47 | 1 | 26.29 |
| 07/10/2026 21:47 | 1 | 26.29 |
| 07/10/2026 21:47 | 57 | 26.29 |
| 07/10/2026 21:46 | 350 | 26.30 |
| 07/10/2026 21:46 | 64 | 26.30 |
| 07/10/2026 21:46 | 686 | 26.30 |
| 07/10/2026 21:46 | 99 | 26.30 |
| 07/10/2026 21:46 | 98 | 26.30 |
| 07/10/2026 21:46 | 400 | 26.30 |
| 07/10/2026 21:46 | 98 | 26.30 |
| 07/10/2026 21:46 | 19 | 26.30 |
| 07/10/2026 21:46 | 100 | 26.30 |
| 07/10/2026 21:46 | 100 | 26.30 |
| 07/10/2026 21:46 | 100 | 26.30 |
| 07/10/2026 21:46 | 30 | 26.30 |
| 07/10/2026 21:46 | 130 | 26.30 |
| 07/10/2026 21:46 | 100 | 26.30 |
| 07/10/2026 21:46 | 58 | 26.30 |
| 07/10/2026 21:46 | 22 | 26.30 |
| 07/10/2026 21:46 | 28 | 26.30 |
| 07/10/2026 21:46 | 100 | 26.30 |
| 07/10/2026 21:46 | 100 | 26.30 |
| 07/10/2026 21:46 | 100 | 26.30 |
| 07/10/2026 21:46 | 100 | 26.29 |
| 07/10/2026 21:46 | 100 | 26.29 |
| 07/10/2026 21:46 | 1 | 26.29 |
| 07/10/2026 21:46 | 228 | 26.29 |
| 07/10/2026 21:46 | 72 | 26.29 |
| 07/10/2026 21:46 | 68 | 26.29 |
| 07/10/2026 21:46 | 2 | 26.29 |
| 07/10/2026 21:46 | 800 | 26.29 |
| 07/10/2026 21:46 | 300 | 26.29 |
| 07/10/2026 21:46 | 104 | 26.29 |
| 07/10/2026 21:46 | 25 | 26.29 |
| 07/10/2026 21:46 | 29 | 26.29 |
| 07/10/2026 21:45 | 99 | 26.29 |
| 07/10/2026 21:45 | 130 | 26.29 |
| 07/10/2026 21:45 | 72 | 26.29 |
| 07/10/2026 21:45 | 66 | 26.29 |
| 07/10/2026 21:45 | 95 | 26.29 |
| 07/10/2026 21:45 | 89 | 26.29 |
| 07/10/2026 21:45 | 1 | 26.29 |
| 07/10/2026 21:45 | 59 | 26.295 |
| 07/10/2026 21:45 | 200 | 26.295 |
| 07/10/2026 21:44 | 300 | 26.295 |
| 07/10/2026 21:44 | 100 | 26.295 |
| 07/10/2026 21:43 | 1000 | 26.29 |
| 07/10/2026 21:43 | 100 | 26.29 |
| 07/10/2026 21:43 | 25 | 26.29 |
| 07/10/2026 21:43 | 100 | 26.29 |
| 07/10/2026 21:42 | 500 | 26.29 |
| 07/10/2026 21:42 | 200 | 26.29 |
| 07/10/2026 21:42 | 100 | 26.29 |
| 07/10/2026 21:42 | 100 | 26.29 |
| 07/10/2026 21:42 | 186 | 26.29 |
| 07/10/2026 21:42 | 114 | 26.29 |
| 07/10/2026 21:42 | 76 | 26.29 |
| 07/10/2026 21:42 | 20 | 26.29 |
| 07/10/2026 21:42 | 200 | 26.29 |
| 07/10/2026 21:42 | 69 | 26.29 |
| 07/10/2026 21:42 | 25 | 26.29 |
| 07/10/2026 21:42 | 88 | 26.29 |
| 07/10/2026 21:42 | 74 | 26.29 |
| 07/10/2026 21:42 | 1 | 26.29 |
| 07/10/2026 21:42 | 56 | 26.29 |
| 07/10/2026 21:42 | 100 | 26.29 |
| 07/10/2026 21:42 | 100 | 26.29 |
| 07/10/2026 21:42 | 100 | 26.29 |
| 07/10/2026 21:42 | 90 | 26.29 |
| 07/10/2026 21:42 | 49 | 26.29 |
| 07/10/2026 21:42 | 42 | 26.29 |
| 07/10/2026 21:42 | 31 | 26.29 |
| 07/10/2026 21:42 | 1 | 26.29 |
| 07/10/2026 21:42 | 100 | 26.29 |
| 07/10/2026 21:42 | 100 | 26.29 |
| 07/10/2026 21:42 | 1 | 26.285 |
| 07/10/2026 21:42 | 2 | 26.285 |
| 07/10/2026 21:42 | 100 | 26.28 |
| 07/10/2026 21:42 | 200 | 26.28 |
| 07/10/2026 21:42 | 35 | 26.28 |
| 07/10/2026 21:42 | 28 | 26.28 |
| 07/10/2026 21:42 | 100 | 26.28 |
| 07/10/2026 21:42 | 100 | 26.28 |
| 07/10/2026 21:42 | 500 | 26.28 |
| 07/10/2026 21:42 | 390 | 26.28 |
| 07/10/2026 21:42 | 110 | 26.28 |
| 07/10/2026 21:42 | 44 | 26.28 |
| 07/10/2026 21:41 | 79 | 26.27 |
| 07/10/2026 21:41 | 100 | 26.27 |
| 07/10/2026 21:41 | 62 | 26.27 |
| 07/10/2026 21:41 | 100 | 26.27 |
| 07/10/2026 21:41 | 600 | 26.27 |
| 07/10/2026 21:41 | 28 | 26.27 |
| 07/10/2026 21:41 | 72 | 26.27 |
| 07/10/2026 21:41 | 51 | 26.27 |
| 07/10/2026 21:41 | 53 | 26.27 |
| 07/10/2026 21:41 | 27 | 26.27 |
| 07/10/2026 21:41 | 100 | 26.27 |
| 07/10/2026 21:41 | 73 | 26.27 |
| 07/10/2026 21:41 | 100 | 26.27 |
| 07/10/2026 21:41 | 1 | 26.27 |
| 07/10/2026 21:41 | 54 | 26.27 |
| 07/10/2026 21:41 | 46 | 26.27 |
| 07/10/2026 21:41 | 76 | 26.27 |
| 07/10/2026 21:41 | 43 | 26.27 |
| 07/10/2026 21:41 | 38 | 26.27 |
| 07/10/2026 21:41 | 400 | 26.27 |
| 07/10/2026 21:41 | 500 | 26.27 |
| 07/10/2026 21:41 | 29 | 26.27 |
| 07/10/2026 21:41 | 20 | 26.27 |
| 07/10/2026 21:41 | 17 | 26.27 |
| 07/10/2026 21:41 | 500 | 26.27 |
| 07/10/2026 21:41 | 100 | 26.265 |
| 07/10/2026 21:41 | 100 | 26.26 |
| 07/10/2026 21:41 | 100 | 26.26 |
| 07/10/2026 21:41 | 81 | 26.26 |
| 07/10/2026 21:41 | 59 | 26.26 |
| 07/10/2026 21:41 | 200 | 26.26 |
| 07/10/2026 21:41 | 100 | 26.26 |
| 07/10/2026 21:41 | 1 | 26.26 |
| 07/10/2026 21:40 | 100 | 26.255 |
| 07/10/2026 21:40 | 96 | 26.25 |
| 07/10/2026 21:40 | 64 | 26.25 |
| 07/10/2026 21:40 | 100 | 26.25 |
| 07/10/2026 21:40 | 1200 | 26.25 |
| 07/10/2026 21:40 | 10 | 26.25 |
| 07/10/2026 21:40 | 400 | 26.25 |
| 07/10/2026 21:40 | 81 | 26.25 |
| 07/10/2026 21:40 | 200 | 26.25 |
| 07/10/2026 21:40 | 19 | 26.245 |
| 07/10/2026 21:40 | 58 | 26.245 |
| 07/10/2026 21:40 | 100 | 26.245 |
| 07/10/2026 21:39 | 100 | 26.25 |
| 07/10/2026 21:39 | 200 | 26.25 |
| 07/10/2026 21:39 | 100 | 26.25 |
| 07/10/2026 21:39 | 200 | 26.25 |
| 07/10/2026 21:39 | 200 | 26.25 |
| 07/10/2026 21:39 | 138 | 26.25 |
| 07/10/2026 21:39 | 200 | 26.25 |
| 07/10/2026 21:39 | 82 | 26.25 |
| 07/10/2026 21:39 | 77 | 26.25 |
| 07/10/2026 21:39 | 87 | 26.25 |
| 07/10/2026 21:39 | 1 | 26.25 |
| 07/10/2026 21:39 | 12 | 26.25 |
| 07/10/2026 21:39 | 88 | 26.25 |
| 07/10/2026 21:39 | 1 | 26.25 |
| 07/10/2026 21:39 | 1 | 26.25 |
| 07/10/2026 21:37 | 54 | 26.25 |
| 07/10/2026 21:37 | 3 | 26.255 |
| 07/10/2026 21:37 | 45 | 26.255 |
| 07/10/2026 21:37 | 100 | 26.25 |
| 07/10/2026 21:37 | 100 | 26.25 |
| 07/10/2026 21:37 | 100 | 26.25 |
| 07/10/2026 21:37 | 100 | 26.25 |
| 07/10/2026 21:37 | 100 | 26.25 |
| 07/10/2026 21:37 | 200 | 26.25 |
| 07/10/2026 21:37 | 82 | 26.25 |
| 07/10/2026 21:37 | 900 | 26.25 |
| 07/10/2026 21:37 | 90 | 26.25 |
| 07/10/2026 21:37 | 48 | 26.25 |
| 07/10/2026 21:37 | 300 | 26.25 |
| 07/10/2026 21:37 | 100 | 26.25 |
| 07/10/2026 21:37 | 1 | 26.25 |
| 07/10/2026 21:37 | 50 | 26.25 |
| 07/10/2026 21:37 | 35 | 26.245 |
| 07/10/2026 21:37 | 4 | 26.245 |
| 07/10/2026 21:37 | 12 | 26.245 |
| 07/10/2026 21:37 | 188 | 26.245 |
| 07/10/2026 21:37 | 12 | 26.245 |
| 07/10/2026 21:36 | 11 | 26.245 |
| 07/10/2026 21:36 | 57 | 26.245 |
| 07/10/2026 21:36 | 4 | 26.245 |
| 07/10/2026 21:36 | 4 | 26.245 |
| 07/10/2026 21:36 | 300 | 26.25 |
| 07/10/2026 21:36 | 3 | 26.25 |
| 07/10/2026 21:36 | 97 | 26.25 |
| 07/10/2026 21:36 | 84 | 26.25 |
| 07/10/2026 21:36 | 81 | 26.25 |
| 07/10/2026 21:36 | 81 | 26.25 |
| 07/10/2026 21:36 | 157 | 26.25 |
| 07/10/2026 21:36 | 1 | 26.25 |
| 07/10/2026 21:35 | 1 | 26.255 |
| 07/10/2026 21:35 | 200 | 26.26 |
| 07/10/2026 21:35 | 11 | 26.26 |
| 07/10/2026 21:35 | 85 | 26.26 |
| 07/10/2026 21:35 | 89 | 26.26 |
| 07/10/2026 21:35 | 1 | 26.26 |
| 07/10/2026 21:34 | 1 | 26.265 |
| 07/10/2026 21:34 | 29 | 26.265 |
| 07/10/2026 21:33 | 20 | 26.265 |
| 07/10/2026 21:33 | 50 | 26.265 |
| 07/10/2026 21:33 | 64 | 26.265 |
| 07/10/2026 21:33 | 3 | 26.27 |
| 07/10/2026 21:33 | 3799 | 26.27 |
| 07/10/2026 21:33 | 100 | 26.27 |
| 07/10/2026 21:33 | 95 | 26.27 |
| 07/10/2026 21:33 | 1 | 26.27 |
| 07/10/2026 21:33 | 1 | 26.27 |
| 07/10/2026 21:33 | 1 | 26.27 |
| 07/10/2026 21:32 | 90 | 26.28 |
| 07/10/2026 21:32 | 200 | 26.28 |
| 07/10/2026 21:32 | 16 | 26.28 |
| 07/10/2026 21:32 | 100 | 26.28 |
| 07/10/2026 21:32 | 49 | 26.28 |
| 07/10/2026 21:32 | 48 | 26.28 |
| 07/10/2026 21:32 | 100 | 26.28 |
| 07/10/2026 21:32 | 17 | 26.28 |
| 07/10/2026 21:32 | 25 | 26.28 |
| 07/10/2026 21:32 | 50 | 26.28 |
| 07/10/2026 21:32 | 25 | 26.28 |
| 07/10/2026 21:32 | 100 | 26.28 |
| 07/10/2026 21:32 | 400 | 26.28 |
| 07/10/2026 21:32 | 20 | 26.28 |
| 07/10/2026 21:32 | 10 | 26.275 |
| 07/10/2026 21:32 | 52 | 26.275 |
| 07/10/2026 21:32 | 100 | 26.27 |
| 07/10/2026 21:32 | 100 | 26.27 |
| 07/10/2026 21:32 | 200 | 26.27 |
| 07/10/2026 21:32 | 100 | 26.27 |
| 07/10/2026 21:32 | 100 | 26.27 |
| 07/10/2026 21:32 | 100 | 26.27 |
| 07/10/2026 21:32 | 100 | 26.27 |
| 07/10/2026 21:32 | 40 | 26.27 |
| 07/10/2026 21:32 | 10 | 26.27 |
| 07/10/2026 21:32 | 39 | 26.27 |
| 07/10/2026 21:32 | 3 | 26.27 |
| 07/10/2026 21:32 | 197 | 26.27 |
| 07/10/2026 21:32 | 3 | 26.27 |
| 07/10/2026 21:32 | 100 | 26.27 |
| 07/10/2026 21:32 | 100 | 26.27 |
| 07/10/2026 21:32 | 7 | 26.265 |
| 07/10/2026 21:32 | 22 | 26.265 |
| 07/10/2026 21:32 | 178 | 26.265 |
| 07/10/2026 21:32 | 22 | 26.265 |
| 07/10/2026 21:32 | 44 | 26.265 |
| 07/10/2026 21:31 | 1 | 26.26 |
| 07/10/2026 21:31 | 1 | 26.26 |
| 07/10/2026 21:31 | 55 | 26.26 |
| 07/10/2026 21:30 | 6 | 26.27 |
| 07/10/2026 21:30 | 100 | 26.27 |
| 07/10/2026 21:30 | 200 | 26.27 |
| 07/10/2026 21:30 | 100 | 26.27 |
| 07/10/2026 21:30 | 5 | 26.27 |
| 07/10/2026 21:30 | 100 | 26.27 |
| 07/10/2026 21:30 | 52 | 26.27 |
| 07/10/2026 21:30 | 93 | 26.27 |
| 07/10/2026 21:30 | 100 | 26.27 |
| 07/10/2026 21:30 | 100 | 26.27 |
| 07/10/2026 21:30 | 4 | 26.27 |
| 07/10/2026 21:30 | 23 | 26.27 |
| 07/10/2026 21:29 | 200 | 26.27 |
| 07/10/2026 21:29 | 400 | 26.27 |
| 07/10/2026 21:29 | 100 | 26.27 |
| 07/10/2026 21:29 | 100 | 26.27 |
| 07/10/2026 21:29 | 700 | 26.27 |
| 07/10/2026 21:29 | 10 | 26.27 |
| 07/10/2026 21:29 | 100 | 26.27 |
| 07/10/2026 21:29 | 200 | 26.27 |
| 07/10/2026 21:29 | 600 | 26.27 |
| 07/10/2026 21:29 | 100 | 26.27 |
| 07/10/2026 21:29 | 100 | 26.27 |
| 07/10/2026 21:29 | 100 | 26.27 |
| 07/10/2026 21:29 | 100 | 26.27 |
| 07/10/2026 21:29 | 96 | 26.27 |
| 07/10/2026 21:29 | 200 | 26.27 |
| 07/10/2026 21:29 | 23 | 26.27 |
| 07/10/2026 21:28 | 100 | 26.265 |
| 07/10/2026 21:28 | 1 | 26.265 |
| 07/10/2026 21:27 | 62 | 26.265 |
| 07/10/2026 21:27 | 48 | 26.27 |
| 07/10/2026 21:27 | 80 | 26.27 |
| 07/10/2026 21:27 | 20 | 26.27 |
| 07/10/2026 21:27 | 30 | 26.27 |
| 07/10/2026 21:27 | 200 | 26.27 |
| 07/10/2026 21:27 | 99 | 26.27 |
| 07/10/2026 21:27 | 3 | 26.27 |
| 07/10/2026 21:27 | 10 | 26.27 |
| 07/10/2026 21:27 | 99 | 26.27 |
| 07/10/2026 21:27 | 100 | 26.27 |
| 07/10/2026 21:27 | 80 | 26.27 |
| 07/10/2026 21:27 | 1 | 26.27 |
| 07/10/2026 21:26 | 1 | 26.27 |
| 07/10/2026 21:26 | 1 | 26.27 |
| 07/10/2026 21:26 | 71 | 26.27 |
| 07/10/2026 21:25 | 1 | 26.27 |
| 07/10/2026 21:24 | 36 | 26.275 |
| 07/10/2026 21:24 | 100 | 26.27 |
| 07/10/2026 21:24 | 500 | 26.27 |
| 07/10/2026 21:24 | 100 | 26.27 |
| 07/10/2026 21:24 | 100 | 26.27 |
| 07/10/2026 21:24 | 200 | 26.27 |
| 07/10/2026 21:24 | 100 | 26.27 |
| 07/10/2026 21:24 | 100 | 26.27 |
| 07/10/2026 21:24 | 205 | 26.27 |
| 07/10/2026 21:24 | 51 | 26.265 |
| 07/10/2026 21:24 | 1 | 26.265 |
| 07/10/2026 21:24 | 18 | 26.265 |
| 07/10/2026 21:23 | 1 | 26.26 |
| 07/10/2026 21:23 | 3 | 26.26 |
| 07/10/2026 21:23 | 76 | 26.26 |
| 07/10/2026 21:23 | 100 | 26.26 |
| 07/10/2026 21:23 | 23 | 26.26 |
| 07/10/2026 21:23 | 90 | 26.26 |
| 07/10/2026 21:23 | 10 | 26.26 |
| 07/10/2026 21:23 | 100 | 26.26 |
| 07/10/2026 21:23 | 51 | 26.255 |
| 07/10/2026 21:23 | 53 | 26.255 |
| 07/10/2026 21:22 | 73 | 26.25 |
| 07/10/2026 21:22 | 73 | 26.25 |
| 07/10/2026 21:22 | 27 | 26.25 |
| 07/10/2026 21:22 | 10 | 26.25 |
| 07/10/2026 21:22 | 62 | 26.25 |
| 07/10/2026 21:22 | 40 | 26.25 |
| 07/10/2026 21:22 | 200 | 26.25 |
| 07/10/2026 21:22 | 1 | 26.25 |
| 07/10/2026 21:22 | 900 | 26.25 |
| 07/10/2026 21:22 | 262 | 26.25 |
| 07/10/2026 21:22 | 100 | 26.25 |
| 07/10/2026 21:22 | 400 | 26.25 |
| 07/10/2026 21:22 | 84 | 26.25 |
| 07/10/2026 21:22 | 58 | 26.245 |
| 07/10/2026 21:22 | 400 | 26.245 |
| 07/10/2026 21:22 | 100 | 26.25 |
| 07/10/2026 21:22 | 70 | 26.25 |
| 07/10/2026 21:22 | 11 | 26.25 |
| 07/10/2026 21:22 | 11 | 26.25 |
| 07/10/2026 21:22 | 100 | 26.25 |
| 07/10/2026 21:22 | 100 | 26.25 |
| 07/10/2026 21:22 | 24 | 26.25 |
| 07/10/2026 21:22 | 11 | 26.25 |
| 07/10/2026 21:22 | 101 | 26.25 |
| 07/10/2026 21:22 | 1 | 26.25 |
| 07/10/2026 21:22 | 100 | 26.26 |
| 07/10/2026 21:22 | 200 | 26.26 |
| 07/10/2026 21:22 | 30 | 26.26 |
| 07/10/2026 21:22 | 200 | 26.26 |
| 07/10/2026 21:22 | 100 | 26.26 |
| 07/10/2026 21:22 | 100 | 26.26 |
| 07/10/2026 21:22 | 8 | 26.26 |
| 07/10/2026 21:22 | 1 | 26.26 |
| 07/10/2026 21:22 | 1 | 26.26 |
| 07/10/2026 21:22 | 2 | 26.26 |
| 07/10/2026 21:21 | 1 | 26.26 |
| 07/10/2026 21:21 | 1 | 26.26 |
| 07/10/2026 21:21 | 1 | 26.26 |
| 07/10/2026 21:21 | 1 | 26.26 |
| 07/10/2026 21:21 | 1 | 26.26 |
| 07/10/2026 21:21 | 200 | 26.26 |
| 07/10/2026 21:21 | 9 | 26.26 |
| 07/10/2026 21:21 | 100 | 26.26 |
| 07/10/2026 21:21 | 67 | 26.26 |
| 07/10/2026 21:21 | 82 | 26.26 |
| 07/10/2026 21:21 | 718 | 26.26 |
| 07/10/2026 21:21 | 100 | 26.26 |
| 07/10/2026 21:21 | 200 | 26.26 |
| 07/10/2026 21:21 | 60 | 26.26 |
| 07/10/2026 21:21 | 92 | 26.26 |
| 07/10/2026 21:21 | 1 | 26.26 |
| 07/10/2026 21:21 | 1 | 26.26 |
| 07/10/2026 21:21 | 1 | 26.26 |
| 07/10/2026 21:21 | 1 | 26.26 |
| 07/10/2026 21:21 | 1 | 26.26 |
| 07/10/2026 21:21 | 1 | 26.26 |
| 07/10/2026 21:21 | 1 | 26.26 |
| 07/10/2026 21:21 | 1 | 26.26 |
| 07/10/2026 21:21 | 1 | 26.26 |
| 07/10/2026 21:20 | 1 | 26.26 |
| 07/10/2026 21:19 | 1 | 26.265 |
| 07/10/2026 21:19 | 100 | 26.26 |
| 07/10/2026 21:19 | 198 | 26.26 |
| 07/10/2026 21:19 | 100 | 26.26 |
| 07/10/2026 21:19 | 1 | 26.26 |
| 07/10/2026 21:19 | 49 | 26.26 |
| 07/10/2026 21:19 | 451 | 26.26 |
| 07/10/2026 21:19 | 40 | 26.26 |
| 07/10/2026 21:19 | 200 | 26.26 |
| 07/10/2026 21:19 | 237 | 26.26 |
| 07/10/2026 21:19 | 77 | 26.26 |
| 07/10/2026 21:19 | 200 | 26.26 |
| 07/10/2026 21:19 | 50 | 26.255 |
| 07/10/2026 21:19 | 58 | 26.255 |
| 07/10/2026 21:19 | 100 | 26.26 |
| 07/10/2026 21:19 | 72 | 26.26 |
| 07/10/2026 21:19 | 197 | 26.26 |
| 07/10/2026 21:19 | 3 | 26.26 |
| 07/10/2026 21:19 | 58 | 26.26 |
| 07/10/2026 21:19 | 32 | 26.26 |
| 07/10/2026 21:18 | 23 | 26.27 |
| 07/10/2026 21:18 | 77 | 26.27 |
| 07/10/2026 21:18 | 100 | 26.27 |
| 07/10/2026 21:18 | 100 | 26.27 |
| 07/10/2026 21:18 | 100 | 26.27 |
| 07/10/2026 21:18 | 22 | 26.27 |
| 07/10/2026 21:18 | 1 | 26.27 |
| 07/10/2026 21:18 | 1 | 26.275 |
| 07/10/2026 21:17 | 28 | 26.28 |
| 07/10/2026 21:17 | 172 | 26.28 |
| 07/10/2026 21:17 | 63 | 26.28 |
| 07/10/2026 21:17 | 61 | 26.28 |
| 07/10/2026 21:17 | 4 | 26.28 |
| 07/10/2026 21:17 | 100 | 26.28 |
| 07/10/2026 21:17 | 100 | 26.28 |
| 07/10/2026 21:17 | 100 | 26.28 |
| 07/10/2026 21:17 | 100 | 26.28 |
| 07/10/2026 21:16 | 78 | 26.285 |
| 07/10/2026 21:16 | 100 | 26.28 |
| 07/10/2026 21:16 | 100 | 26.28 |
| 07/10/2026 21:16 | 100 | 26.28 |
| 07/10/2026 21:16 | 100 | 26.28 |
| 07/10/2026 21:16 | 200 | 26.28 |
| 07/10/2026 21:16 | 161 | 26.28 |
| 07/10/2026 21:15 | 59 | 26.275 |
| 07/10/2026 21:15 | 98 | 26.275 |
| 07/10/2026 21:15 | 204 | 26.27 |
| 07/10/2026 21:15 | 200 | 26.27 |
| 07/10/2026 21:15 | 10 | 26.27 |
| 07/10/2026 21:15 | 100 | 26.27 |
| 07/10/2026 21:15 | 10 | 26.27 |
| 07/10/2026 21:15 | 100 | 26.27 |
| 07/10/2026 21:15 | 90 | 26.27 |
| 07/10/2026 21:15 | 300 | 26.27 |
| 07/10/2026 21:15 | 219 | 26.27 |
| 07/10/2026 21:15 | 100 | 26.27 |
| 07/10/2026 21:15 | 100 | 26.27 |
| 07/10/2026 21:15 | 100 | 26.27 |
| 07/10/2026 21:15 | 73 | 26.265 |
| 07/10/2026 21:15 | 100 | 26.265 |
| 07/10/2026 21:15 | 86 | 26.265 |
| 07/10/2026 21:15 | 300 | 26.265 |
| 07/10/2026 21:15 | 622 | 26.265 |
| 07/10/2026 21:15 | 1 | 26.26 |
| 07/10/2026 21:15 | 53 | 26.26 |
| 07/10/2026 21:15 | 25 | 26.26 |
| 07/10/2026 21:15 | 200 | 26.26 |
| 07/10/2026 21:15 | 174 | 26.26 |
| 07/10/2026 21:15 | 21 | 26.26 |
| 07/10/2026 21:15 | 26 | 26.26 |
| 07/10/2026 21:15 | 100 | 26.26 |
| 07/10/2026 21:15 | 13 | 26.26 |
| 07/10/2026 21:15 | 82 | 26.26 |
| 07/10/2026 21:15 | 100 | 26.26 |
| 07/10/2026 21:15 | 300 | 26.26 |
| 07/10/2026 21:15 | 100 | 26.26 |
| 07/10/2026 21:15 | 200 | 26.26 |
| 07/10/2026 21:15 | 100 | 26.26 |
| 07/10/2026 21:15 | 100 | 26.26 |
| 07/10/2026 21:15 | 2 | 26.26 |
| 07/10/2026 21:15 | 200 | 26.26 |
| 07/10/2026 21:15 | 100 | 26.26 |
| 07/10/2026 21:15 | 300 | 26.26 |
| 07/10/2026 21:15 | 22 | 26.26 |
| 07/10/2026 21:14 | 66 | 26.265 |
| 07/10/2026 21:13 | 2 | 26.265 |
| 07/10/2026 21:13 | 4 | 26.27 |
| 07/10/2026 21:13 | 78 | 26.27 |
| 07/10/2026 21:13 | 100 | 26.27 |
| 07/10/2026 21:13 | 100 | 26.27 |
| 07/10/2026 21:13 | 11 | 26.27 |
| 07/10/2026 21:13 | 66 | 26.27 |
| 07/10/2026 21:13 | 300 | 26.27 |
| 07/10/2026 21:13 | 84 | 26.27 |
| 07/10/2026 21:13 | 100 | 26.27 |
| 07/10/2026 21:12 | 300 | 26.28 |
| 07/10/2026 21:12 | 63 | 26.28 |
| 07/10/2026 21:12 | 100 | 26.28 |
| 07/10/2026 21:12 | 100 | 26.28 |
| 07/10/2026 21:12 | 1 | 26.28 |
| 07/10/2026 21:12 | 2 | 26.28 |
| 07/10/2026 21:12 | 100 | 26.28 |
| 07/10/2026 21:12 | 80 | 26.28 |
| 07/10/2026 21:12 | 64 | 26.28 |
| 07/10/2026 21:12 | 100 | 26.28 |
| 07/10/2026 21:12 | 100 | 26.28 |
| 07/10/2026 21:12 | 100 | 26.28 |
| 07/10/2026 21:12 | 100 | 26.28 |
| 07/10/2026 21:12 | 11 | 26.28 |
| 07/10/2026 21:12 | 67 | 26.28 |
| 07/10/2026 21:12 | 7 | 26.285 |
| 07/10/2026 21:11 | 3 | 26.285 |
| 07/10/2026 21:10 | 27 | 26.285 |
| 07/10/2026 21:09 | 1 | 26.28 |
| 07/10/2026 21:09 | 10 | 26.28 |
| 07/10/2026 21:09 | 40 | 26.28 |
| 07/10/2026 21:09 | 100 | 26.28 |
| 07/10/2026 21:09 | 100 | 26.28 |
| 07/10/2026 21:09 | 60 | 26.28 |
| 07/10/2026 21:09 | 100 | 26.28 |
| 07/10/2026 21:09 | 100 | 26.28 |
| 07/10/2026 21:09 | 400 | 26.28 |
| 07/10/2026 21:09 | 48 | 26.28 |
| 07/10/2026 21:09 | 100 | 26.28 |
| 07/10/2026 21:09 | 100 | 26.28 |
| 07/10/2026 21:09 | 49 | 26.275 |
| 07/10/2026 21:09 | 10 | 26.275 |
| 07/10/2026 21:08 | 1 | 26.275 |
| 07/10/2026 21:08 | 10 | 26.27 |
| 07/10/2026 21:08 | 100 | 26.27 |
| 07/10/2026 21:08 | 10 | 26.27 |
| 07/10/2026 21:08 | 80 | 26.27 |
| 07/10/2026 21:08 | 100 | 26.27 |
| 07/10/2026 21:08 | 99 | 26.27 |
| 07/10/2026 21:08 | 1 | 26.27 |
| 07/10/2026 21:08 | 1 | 26.27 |
| 07/10/2026 21:08 | 400 | 26.27 |
| 07/10/2026 21:08 | 153 | 26.27 |
| 07/10/2026 21:08 | 400 | 26.27 |
| 07/10/2026 21:08 | 100 | 26.27 |
| 07/10/2026 21:08 | 84 | 26.27 |
| 07/10/2026 21:08 | 77 | 26.27 |
| 07/10/2026 21:08 | 100 | 26.27 |
| 07/10/2026 21:08 | 10 | 26.265 |
| 07/10/2026 21:08 | 89 | 26.265 |
| 07/10/2026 21:07 | 5 | 26.27 |
| 07/10/2026 21:07 | 200 | 26.27 |
| 07/10/2026 21:07 | 20 | 26.27 |
| 07/10/2026 21:07 | 100 | 26.27 |
| 07/10/2026 21:07 | 200 | 26.27 |
| 07/10/2026 21:07 | 78 | 26.27 |
| 07/10/2026 21:07 | 60 | 26.27 |
| 07/10/2026 21:07 | 1 | 26.27 |
| 07/10/2026 21:07 | 8 | 26.27 |
| 07/10/2026 21:07 | 1 | 26.27 |
| 07/10/2026 21:07 | 100 | 26.27 |
| 07/10/2026 21:07 | 75 | 26.27 |
| 07/10/2026 21:07 | 10 | 26.27 |
| 07/10/2026 21:07 | 500 | 26.27 |
| 07/10/2026 21:07 | 200 | 26.27 |
| 07/10/2026 21:07 | 1 | 26.27 |
| 07/10/2026 21:07 | 90 | 26.27 |
| 07/10/2026 21:07 | 400 | 26.27 |
| 07/10/2026 21:07 | 100 | 26.27 |
| 07/10/2026 21:07 | 89 | 26.27 |
| 07/10/2026 21:07 | 100 | 26.27 |
| 07/10/2026 21:07 | 100 | 26.27 |
| 07/10/2026 21:06 | 62 | 26.265 |
| 07/10/2026 21:05 | 2 | 26.265 |
| 07/10/2026 21:05 | 57 | 26.265 |
| 07/10/2026 21:05 | 15 | 26.265 |
| 07/10/2026 21:05 | 14 | 26.265 |
| 07/10/2026 21:05 | 73 | 26.265 |
| 07/10/2026 21:05 | 1 | 26.26 |
| 07/10/2026 21:04 | 6 | 26.265 |
| 07/10/2026 21:04 | 100 | 26.26 |
| 07/10/2026 21:04 | 5 | 26.26 |
| 07/10/2026 21:04 | 11 | 26.26 |
| 07/10/2026 21:04 | 489 | 26.26 |
| 07/10/2026 21:04 | 1 | 26.26 |
| 07/10/2026 21:04 | 118 | 26.26 |
| 07/10/2026 21:04 | 100 | 26.26 |
| 07/10/2026 21:04 | 70 | 26.26 |
| 07/10/2026 21:04 | 69 | 26.255 |
| 07/10/2026 21:04 | 100 | 26.255 |
| 07/10/2026 21:04 | 18 | 26.255 |
| 07/10/2026 21:04 | 96 | 26.255 |
| 07/10/2026 21:04 | 400 | 26.26 |
| 07/10/2026 21:04 | 10 | 26.26 |
| 07/10/2026 21:04 | 96 | 26.26 |
| 07/10/2026 21:04 | 1 | 26.26 |
| 07/10/2026 21:03 | 1 | 26.26 |
| 07/10/2026 21:03 | 1 | 26.26 |
| 07/10/2026 21:03 | 1 | 26.26 |
| 07/10/2026 21:03 | 1 | 26.26 |
| 07/10/2026 21:03 | 65 | 26.26 |
| 07/10/2026 21:03 | 20 | 26.26 |
| 07/10/2026 21:03 | 90 | 26.26 |
| 07/10/2026 21:03 | 100 | 26.26 |
| 07/10/2026 21:03 | 1 | 26.26 |
| 07/10/2026 21:03 | 105 | 26.26 |
| 07/10/2026 21:03 | 100 | 26.26 |
| 07/10/2026 21:03 | 100 | 26.26 |
| 07/10/2026 21:03 | 80 | 26.255 |
| 07/10/2026 21:03 | 10 | 26.255 |
| 07/10/2026 21:02 | 1 | 26.255 |
| 07/10/2026 21:02 | 38 | 26.255 |
| 07/10/2026 21:02 | 11 | 26.26 |
| 07/10/2026 21:02 | 86 | 26.26 |
| 07/10/2026 21:02 | 68 | 26.26 |
| 07/10/2026 21:02 | 100 | 26.26 |
| 07/10/2026 21:02 | 100 | 26.26 |
| 07/10/2026 21:02 | 99 | 26.26 |
| 07/10/2026 21:02 | 1 | 26.26 |
| 07/10/2026 21:01 | 100 | 26.27 |
| 07/10/2026 21:01 | 100 | 26.27 |
| 07/10/2026 21:01 | 48 | 26.27 |
| 07/10/2026 21:01 | 15 | 26.27 |
| 07/10/2026 21:01 | 1 | 26.27 |
| 07/10/2026 21:01 | 1 | 26.27 |
| 07/10/2026 21:01 | 1 | 26.27 |
| 07/10/2026 21:01 | 1 | 26.27 |
| 07/10/2026 21:01 | 1 | 26.27 |
| 07/10/2026 21:01 | 1 | 26.27 |
| 07/10/2026 21:00 | 10 | 26.275 |
| 07/10/2026 21:00 | 10 | 26.27 |
| 07/10/2026 21:00 | 100 | 26.27 |
| 07/10/2026 21:00 | 100 | 26.27 |
| 07/10/2026 21:00 | 100 | 26.27 |
| 07/10/2026 21:00 | 1 | 26.27 |
| 07/10/2026 21:00 | 242 | 26.27 |
| 07/10/2026 21:00 | 458 | 26.27 |
| 07/10/2026 21:00 | 100 | 26.27 |
| 07/10/2026 21:00 | 100 | 26.27 |
| 07/10/2026 21:00 | 72 | 26.27 |
| 07/10/2026 21:00 | 10 | 26.27 |
| 07/10/2026 21:00 | 100 | 26.27 |
| 07/10/2026 21:00 | 84 | 26.27 |
| 07/10/2026 21:00 | 94 | 26.27 |
| 07/10/2026 21:00 | 1 | 26.27 |
| 07/10/2026 21:00 | 1 | 26.27 |
| 07/10/2026 21:00 | 1 | 26.27 |
| 07/10/2026 21:00 | 1 | 26.27 |
| 07/10/2026 21:00 | 1 | 26.27 |
| 07/10/2026 21:00 | 1 | 26.27 |
| 07/10/2026 21:00 | 82 | 26.27 |
| 07/10/2026 21:00 | 100 | 26.27 |
| 07/10/2026 21:00 | 199 | 26.27 |
| 07/10/2026 21:00 | 100 | 26.27 |
| 07/10/2026 21:00 | 1 | 26.27 |
| 07/10/2026 21:00 | 10 | 26.265 |
| 07/10/2026 21:00 | 10 | 26.26 |
| 07/10/2026 21:00 | 100 | 26.26 |
| 07/10/2026 21:00 | 100 | 26.26 |
| 07/10/2026 21:00 | 76 | 26.26 |
| 07/10/2026 21:00 | 100 | 26.26 |
| 07/10/2026 21:00 | 222 | 26.26 |
| 07/10/2026 21:00 | 378 | 26.26 |
| 07/10/2026 21:00 | 83 | 26.26 |
| 07/10/2026 20:58 | 68 | 26.26 |
| 07/10/2026 20:58 | 100 | 26.26 |
| 07/10/2026 20:58 | 47 | 26.26 |
| 07/10/2026 20:58 | 53 | 26.26 |
| 07/10/2026 20:58 | 10 | 26.26 |
| 07/10/2026 20:58 | 5 | 26.26 |
| 07/10/2026 20:58 | 32 | 26.26 |
| 07/10/2026 20:58 | 100 | 26.26 |
| 07/10/2026 20:58 | 1 | 26.26 |
| 07/10/2026 20:58 | 1 | 26.26 |
| 07/10/2026 20:58 | 10 | 26.26 |
| 07/10/2026 20:58 | 90 | 26.26 |
| 07/10/2026 20:58 | 10 | 26.26 |
| 07/10/2026 20:58 | 40 | 26.26 |
| 07/10/2026 20:58 | 60 | 26.26 |
| 07/10/2026 20:58 | 40 | 26.26 |
| 07/10/2026 20:58 | 1 | 26.26 |
| 07/10/2026 20:58 | 100 | 26.255 |
| 07/10/2026 20:58 | 10 | 26.255 |
| 07/10/2026 20:57 | 1 | 26.26 |
| 07/10/2026 20:57 | 100 | 26.26 |
| 07/10/2026 20:57 | 8 | 26.26 |
| 07/10/2026 20:57 | 90 | 26.26 |
| 07/10/2026 20:57 | 100 | 26.26 |
| 07/10/2026 20:57 | 71 | 26.26 |
| 07/10/2026 20:57 | 8 | 26.26 |
| 07/10/2026 20:57 | 76 | 26.26 |
| 07/10/2026 20:57 | 400 | 26.26 |
| 07/10/2026 20:57 | 100 | 26.26 |
| 07/10/2026 20:57 | 1 | 26.26 |
| 07/10/2026 20:56 | 102 | 26.26 |
| 07/10/2026 20:56 | 160 | 26.26 |
| 07/10/2026 20:56 | 100 | 26.26 |
| 07/10/2026 20:56 | 100 | 26.26 |
| 07/10/2026 20:56 | 100 | 26.26 |
| 07/10/2026 20:56 | 100 | 26.26 |
| 07/10/2026 20:56 | 4 | 26.26 |
| 07/10/2026 20:56 | 40 | 26.26 |
| 07/10/2026 20:56 | 360 | 26.26 |
| 07/10/2026 20:56 | 500 | 26.255 |
| 07/10/2026 20:55 | 300 | 26.255 |
| 07/10/2026 20:54 | 62 | 26.26 |
| 07/10/2026 20:54 | 29 | 26.26 |
| 07/10/2026 20:54 | 6 | 26.26 |
| 07/10/2026 20:54 | 200 | 26.26 |
| 07/10/2026 20:54 | 71 | 26.26 |
| 07/10/2026 20:54 | 200 | 26.26 |
| 07/10/2026 20:54 | 7 | 26.26 |
| 07/10/2026 20:54 | 100 | 26.26 |
| 07/10/2026 20:54 | 1 | 26.26 |
| 07/10/2026 20:54 | 1 | 26.26 |
| 07/10/2026 20:54 | 185 | 26.26 |
| 07/10/2026 20:54 | 10 | 26.26 |
| 07/10/2026 20:54 | 100 | 26.265 |
| 07/10/2026 20:54 | 6 | 26.265 |
| 07/10/2026 20:54 | 4 | 26.265 |
| 07/10/2026 20:54 | 3 | 26.265 |
| 07/10/2026 20:54 | 4 | 26.265 |
| 07/10/2026 20:52 | 10 | 26.265 |
| 07/10/2026 20:52 | 1 | 26.26 |
| 07/10/2026 20:52 | 1 | 26.26 |
| 07/10/2026 20:52 | 1 | 26.26 |
| 07/10/2026 20:52 | 1 | 26.26 |
| 07/10/2026 20:52 | 1 | 26.26 |
| 07/10/2026 20:52 | 1 | 26.26 |
| 07/10/2026 20:52 | 1 | 26.26 |
| 07/10/2026 20:52 | 1 | 26.26 |
| 07/10/2026 20:51 | 1 | 26.26 |
| 07/10/2026 20:51 | 1 | 26.26 |
| 07/10/2026 20:51 | 1 | 26.26 |
| 07/10/2026 20:51 | 1 | 26.26 |
| 07/10/2026 20:51 | 100 | 26.265 |
| 07/10/2026 20:51 | 100 | 26.265 |
| 07/10/2026 20:51 | 300 | 26.265 |
| 07/10/2026 20:50 | 100 | 26.27 |
| 07/10/2026 20:50 | 1 | 26.27 |
| 07/10/2026 20:50 | 5 | 26.27 |
| 07/10/2026 20:50 | 200 | 26.27 |
| 07/10/2026 20:50 | 4 | 26.27 |
| 07/10/2026 20:50 | 200 | 26.27 |
| 07/10/2026 20:50 | 4 | 26.27 |
| 07/10/2026 20:50 | 100 | 26.27 |
| 07/10/2026 20:50 | 3 | 26.27 |
| 07/10/2026 20:50 | 69 | 26.27 |
| 07/10/2026 20:50 | 1 | 26.27 |
| 07/10/2026 20:50 | 1 | 26.27 |
| 07/10/2026 20:50 | 1 | 26.27 |
| 07/10/2026 20:50 | 69 | 26.27 |
| 07/10/2026 20:49 | 100 | 26.275 |
| 07/10/2026 20:49 | 5 | 26.275 |
| 07/10/2026 20:49 | 200 | 26.27 |
| 07/10/2026 20:49 | 127 | 26.27 |
| 07/10/2026 20:49 | 100 | 26.27 |
| 07/10/2026 20:49 | 73 | 26.27 |
| 07/10/2026 20:49 | 100 | 26.27 |
| 07/10/2026 20:49 | 600 | 26.27 |
| 07/10/2026 20:49 | 81 | 26.27 |
| 07/10/2026 20:49 | 200 | 26.27 |
| 07/10/2026 20:49 | 75 | 26.27 |
| 07/10/2026 20:49 | 500 | 26.27 |
| 07/10/2026 20:49 | 100 | 26.265 |
| 07/10/2026 20:48 | 100 | 26.265 |
| 07/10/2026 20:48 | 100 | 26.27 |
| 07/10/2026 20:48 | 75 | 26.27 |
| 07/10/2026 20:48 | 96 | 26.27 |
| 07/10/2026 20:48 | 1 | 26.27 |
| 07/10/2026 20:48 | 100 | 26.27 |
| 07/10/2026 20:48 | 900 | 26.27 |
| 07/10/2026 20:48 | 8 | 26.27 |
| 07/10/2026 20:48 | 100 | 26.27 |
| 07/10/2026 20:48 | 95 | 26.27 |
| 07/10/2026 20:48 | 1 | 26.27 |
| 07/10/2026 20:48 | 1 | 26.27 |
| 07/10/2026 20:48 | 1 | 26.27 |
| 07/10/2026 20:48 | 1 | 26.27 |
| 07/10/2026 20:48 | 1 | 26.27 |
| 07/10/2026 20:48 | 300 | 26.27 |
| 07/10/2026 20:48 | 100 | 26.27 |
| 07/10/2026 20:48 | 400 | 26.27 |
| 07/10/2026 20:48 | 1 | 26.27 |
| 07/10/2026 20:48 | 100 | 26.27 |
| 07/10/2026 20:48 | 100 | 26.27 |
| 07/10/2026 20:48 | 200 | 26.27 |
| 07/10/2026 20:48 | 2 | 26.27 |
| 07/10/2026 20:48 | 1 | 26.27 |
| 07/10/2026 20:48 | 100 | 26.27 |
| 07/10/2026 20:48 | 200 | 26.27 |
| 07/10/2026 20:48 | 100 | 26.27 |
| 07/10/2026 20:48 | 100 | 26.27 |
| 07/10/2026 20:48 | 100 | 26.27 |
| 07/10/2026 20:48 | 100 | 26.27 |
| 07/10/2026 20:48 | 20 | 26.27 |
| 07/10/2026 20:48 | 10 | 26.27 |
| 07/10/2026 20:48 | 100 | 26.27 |
| 07/10/2026 20:48 | 100 | 26.27 |
| 07/10/2026 20:48 | 100 | 26.27 |
| 07/10/2026 20:48 | 100 | 26.27 |
| 07/10/2026 20:48 | 100 | 26.265 |
| 07/10/2026 20:48 | 16 | 26.265 |
| 07/10/2026 20:47 | 12 | 26.265 |
| 07/10/2026 20:46 | 28 | 26.265 |
| 07/10/2026 20:46 | 29 | 26.265 |
| 07/10/2026 20:46 | 35 | 26.265 |
| 07/10/2026 20:46 | 45 | 26.265 |
| 07/10/2026 20:46 | 12 | 26.265 |
| 07/10/2026 20:46 | 100 | 26.26 |
| 07/10/2026 20:46 | 1 | 26.26 |
| 07/10/2026 20:46 | 1 | 26.26 |
| 07/10/2026 20:46 | 1 | 26.26 |
| 07/10/2026 20:46 | 1 | 26.26 |
| 07/10/2026 20:46 | 1 | 26.26 |
| 07/10/2026 20:45 | 1 | 26.26 |
| 07/10/2026 20:45 | 1 | 26.26 |
| 07/10/2026 20:45 | 300 | 26.26 |
| 07/10/2026 20:45 | 100 | 26.26 |
| 07/10/2026 20:45 | 1 | 26.26 |
| 07/10/2026 20:45 | 2 | 26.26 |
| 07/10/2026 20:45 | 100 | 26.26 |
| 07/10/2026 20:45 | 100 | 26.26 |
| 07/10/2026 20:45 | 80 | 26.26 |
| 07/10/2026 20:45 | 5 | 26.26 |
| 07/10/2026 20:45 | 1 | 26.26 |
| 07/10/2026 20:45 | 6 | 26.26 |
| 07/10/2026 20:45 | 96 | 26.26 |
| 07/10/2026 20:45 | 4 | 26.26 |
| 07/10/2026 20:45 | 100 | 26.26 |
| 07/10/2026 20:45 | 100 | 26.26 |
| 07/10/2026 20:45 | 200 | 26.265 |
| 07/10/2026 20:45 | 15 | 26.265 |
| 07/10/2026 20:44 | 97 | 26.265 |
| 07/10/2026 20:43 | 3 | 26.265 |
| 07/10/2026 20:42 | 100 | 26.265 |
| 07/10/2026 20:42 | 200 | 26.26 |
| 07/10/2026 20:42 | 90 | 26.26 |
| 07/10/2026 20:42 | 100 | 26.26 |
| 07/10/2026 20:42 | 200 | 26.26 |
| 07/10/2026 20:42 | 24 | 26.26 |
| 07/10/2026 20:42 | 76 | 26.26 |
| 07/10/2026 20:42 | 100 | 26.26 |
| 07/10/2026 20:42 | 100 | 26.26 |
| 07/10/2026 20:42 | 100 | 26.26 |
| 07/10/2026 20:42 | 14 | 26.255 |
| 07/10/2026 20:42 | 400 | 26.255 |
| 07/10/2026 20:42 | 100 | 26.26 |
| 07/10/2026 20:42 | 100 | 26.26 |
| 07/10/2026 20:42 | 900 | 26.26 |
| 07/10/2026 20:42 | 3 | 26.26 |
| 07/10/2026 20:42 | 1 | 26.26 |
| 07/10/2026 20:41 | 200 | 26.26 |
| 07/10/2026 20:41 | 300 | 26.26 |
| 07/10/2026 20:41 | 700 | 26.26 |
| 07/10/2026 20:41 | 39 | 26.26 |
| 07/10/2026 20:41 | 108 | 26.26 |
| 07/10/2026 20:41 | 400 | 26.26 |
| 07/10/2026 20:41 | 100 | 26.26 |
| 07/10/2026 20:41 | 20 | 26.26 |
| 07/10/2026 20:41 | 100 | 26.26 |
| 07/10/2026 20:41 | 79 | 26.26 |
| 07/10/2026 20:41 | 100 | 26.26 |
| 07/10/2026 20:41 | 100 | 26.26 |
| 07/10/2026 20:41 | 59 | 26.26 |
| 07/10/2026 20:41 | 1 | 26.26 |
| 07/10/2026 20:41 | 1 | 26.265 |
| 07/10/2026 20:40 | 10 | 26.265 |
| 07/10/2026 20:40 | 2 | 26.265 |
| 07/10/2026 20:40 | 108 | 26.26 |
| 07/10/2026 20:40 | 92 | 26.26 |
| 07/10/2026 20:40 | 108 | 26.26 |
| 07/10/2026 20:40 | 92 | 26.26 |
| 07/10/2026 20:40 | 100 | 26.26 |
| 07/10/2026 20:40 | 100 | 26.26 |
| 07/10/2026 20:40 | 108 | 26.26 |
| 07/10/2026 20:40 | 100 | 26.26 |
| 07/10/2026 20:40 | 12 | 26.26 |
| 07/10/2026 20:40 | 100 | 26.26 |
| 07/10/2026 20:40 | 8 | 26.26 |
| 07/10/2026 20:40 | 80 | 26.26 |
| 07/10/2026 20:40 | 9 | 26.26 |
| 07/10/2026 20:40 | 73 | 26.26 |
| 07/10/2026 20:40 | 200 | 26.26 |
| 07/10/2026 20:40 | 100 | 26.26 |
| 07/10/2026 20:40 | 76 | 26.26 |
| 07/10/2026 20:40 | 100 | 26.26 |
| 07/10/2026 20:40 | 15 | 26.26 |
| 07/10/2026 20:40 | 9 | 26.26 |
| 07/10/2026 20:40 | 300 | 26.26 |
| 07/10/2026 20:39 | 106 | 26.255 |
| 07/10/2026 20:39 | 200 | 26.255 |
| 07/10/2026 20:39 | 200 | 26.255 |
| 07/10/2026 20:39 | 40 | 26.255 |
| 07/10/2026 20:39 | 300 | 26.255 |
| 07/10/2026 20:38 | 200 | 26.255 |
| 07/10/2026 20:38 | 100 | 26.26 |
| 07/10/2026 20:38 | 77 | 26.26 |
| 07/10/2026 20:38 | 100 | 26.26 |
| 07/10/2026 20:38 | 400 | 26.26 |
| 07/10/2026 20:38 | 108 | 26.26 |
| 07/10/2026 20:38 | 100 | 26.26 |
| 07/10/2026 20:38 | 169 | 26.26 |
| 07/10/2026 20:38 | 31 | 26.26 |
| 07/10/2026 20:38 | 200 | 26.26 |
| 07/10/2026 20:38 | 100 | 26.26 |
| 07/10/2026 20:38 | 700 | 26.26 |
| 07/10/2026 20:38 | 100 | 26.26 |
| 07/10/2026 20:38 | 100 | 26.26 |
| 07/10/2026 20:38 | 135 | 26.26 |
| 07/10/2026 20:38 | 108 | 26.26 |
| 07/10/2026 20:38 | 100 | 26.26 |
| 07/10/2026 20:38 | 500 | 26.26 |
| 07/10/2026 20:38 | 200 | 26.255 |
| 07/10/2026 20:38 | 19 | 26.255 |
| 07/10/2026 20:38 | 1 | 26.255 |
| 07/10/2026 20:38 | 41 | 26.255 |
| 07/10/2026 20:38 | 311 | 26.255 |
| 07/10/2026 20:38 | 3 | 26.26 |
| 07/10/2026 20:38 | 2 | 26.26 |
| 07/10/2026 20:38 | 100 | 26.26 |
| 07/10/2026 20:38 | 3 | 26.26 |
| 07/10/2026 20:38 | 3 | 26.26 |
| 07/10/2026 20:38 | 67 | 26.26 |
| 07/10/2026 20:38 | 91 | 26.26 |
| 07/10/2026 20:38 | 100 | 26.26 |
| 07/10/2026 20:38 | 17 | 26.26 |
| 07/10/2026 20:38 | 17 | 26.26 |
| 07/10/2026 20:38 | 100 | 26.26 |
| 07/10/2026 20:37 | 100 | 26.265 |
| 07/10/2026 20:37 | 100 | 26.265 |
| 07/10/2026 20:37 | 84 | 26.27 |
| 07/10/2026 20:37 | 68 | 26.27 |
| 07/10/2026 20:37 | 100 | 26.27 |
| 07/10/2026 20:37 | 28 | 26.27 |
| 07/10/2026 20:37 | 18 | 26.27 |
| 07/10/2026 20:37 | 100 | 26.27 |
| 07/10/2026 20:35 | 1 | 26.275 |
| 07/10/2026 20:35 | 100 | 26.275 |
| 07/10/2026 20:35 | 1 | 26.275 |
| 07/10/2026 20:34 | 3 | 26.275 |
| 07/10/2026 20:33 | 12 | 26.275 |
| 07/10/2026 20:33 | 200 | 26.27 |
| 07/10/2026 20:33 | 700 | 26.27 |
| 07/10/2026 20:33 | 70 | 26.27 |
| 07/10/2026 20:33 | 200 | 26.27 |
| 07/10/2026 20:33 | 46 | 26.27 |
| 07/10/2026 20:33 | 100 | 26.265 |
| 07/10/2026 20:33 | 83 | 26.27 |
| 07/10/2026 20:33 | 1 | 26.27 |
| 07/10/2026 20:33 | 89 | 26.27 |
| 07/10/2026 20:33 | 1 | 26.27 |
| 07/10/2026 20:33 | 4 | 26.27 |
| 07/10/2026 20:33 | 100 | 26.27 |
| 07/10/2026 20:33 | 5 | 26.27 |
| 07/10/2026 20:33 | 199 | 26.27 |
| 07/10/2026 20:33 | 1 | 26.27 |
| 07/10/2026 20:32 | 1 | 26.27 |
| 07/10/2026 20:32 | 6 | 26.275 |
| 07/10/2026 20:31 | 12 | 26.275 |
| 07/10/2026 20:31 | 700 | 26.27 |
| 07/10/2026 20:31 | 100 | 26.27 |
| 07/10/2026 20:31 | 1 | 26.27 |
| 07/10/2026 20:30 | 500 | 26.26 |
| 07/10/2026 20:30 | 100 | 26.26 |
| 07/10/2026 20:30 | 99 | 26.26 |
| 07/10/2026 20:30 | 1 | 26.26 |
| 07/10/2026 20:30 | 80 | 26.255 |
| 07/10/2026 20:30 | 12 | 26.255 |
| 07/10/2026 20:30 | 44 | 26.255 |
| 07/10/2026 20:30 | 29 | 26.255 |
| 07/10/2026 20:26 | 100 | 26.26 |
| 07/10/2026 20:26 | 100 | 26.26 |
| 07/10/2026 20:26 | 100 | 26.26 |
| 07/10/2026 20:26 | 100 | 26.26 |
| 07/10/2026 20:26 | 100 | 26.26 |
| 07/10/2026 20:26 | 88 | 26.26 |
| 07/10/2026 20:26 | 55 | 26.26 |
| 07/10/2026 20:26 | 93 | 26.26 |
| 07/10/2026 20:26 | 38 | 26.26 |
| 07/10/2026 20:26 | 4 | 26.26 |
| 07/10/2026 20:26 | 10 | 26.26 |
| 07/10/2026 20:26 | 90 | 26.26 |
| 07/10/2026 20:26 | 200 | 26.265 |
| 07/10/2026 20:25 | 43 | 26.27 |
| 07/10/2026 20:25 | 57 | 26.27 |
| 07/10/2026 20:25 | 43 | 26.27 |
| 07/10/2026 20:25 | 100 | 26.275 |
| 07/10/2026 20:25 | 29 | 26.275 |
| 07/10/2026 20:25 | 100 | 26.27 |
| 07/10/2026 20:25 | 84 | 26.27 |
| 07/10/2026 20:25 | 43 | 26.27 |
| 07/10/2026 20:25 | 100 | 26.27 |
| 07/10/2026 20:25 | 2 | 26.27 |
| 07/10/2026 20:25 | 300 | 26.27 |
| 07/10/2026 20:25 | 100 | 26.27 |
| 07/10/2026 20:25 | 300 | 26.27 |
| 07/10/2026 20:25 | 38 | 26.27 |
| 07/10/2026 20:25 | 100 | 26.27 |
| 07/10/2026 20:25 | 96 | 26.27 |
| 07/10/2026 20:25 | 100 | 26.27 |
| 07/10/2026 20:25 | 100 | 26.27 |
| 07/10/2026 20:25 | 20 | 26.27 |
| 07/10/2026 20:25 | 84 | 26.27 |
| 07/10/2026 20:25 | 20 | 26.275 |
| 07/10/2026 20:23 | 36 | 26.275 |
| 07/10/2026 20:23 | 200 | 26.275 |
| 07/10/2026 20:23 | 311 | 26.275 |
| 07/10/2026 20:23 | 200 | 26.275 |
| 07/10/2026 20:22 | 184 | 26.27 |
| 07/10/2026 20:22 | 58 | 26.27 |
| 07/10/2026 20:22 | 58 | 26.27 |
| 07/10/2026 20:22 | 100 | 26.27 |
| 07/10/2026 20:22 | 100 | 26.27 |
| 07/10/2026 20:22 | 2 | 26.27 |
| 07/10/2026 20:22 | 200 | 26.275 |
| 07/10/2026 20:22 | 200 | 26.275 |
| 07/10/2026 20:22 | 200 | 26.275 |
| 07/10/2026 20:21 | 100 | 26.27 |
| 07/10/2026 20:21 | 300 | 26.27 |
| 07/10/2026 20:21 | 13 | 26.27 |
| 07/10/2026 20:21 | 100 | 26.27 |
| 07/10/2026 20:21 | 76 | 26.27 |
| 07/10/2026 20:21 | 100 | 26.27 |
| 07/10/2026 20:21 | 100 | 26.27 |
| 07/10/2026 20:21 | 100 | 26.27 |
| 07/10/2026 20:20 | 1 | 26.265 |
| 07/10/2026 20:20 | 100 | 26.265 |
| 07/10/2026 20:19 | 100 | 26.265 |
| 07/10/2026 20:19 | 100 | 26.265 |
| 07/10/2026 20:18 | 140 | 26.27 |
| 07/10/2026 20:18 | 75 | 26.27 |
| 07/10/2026 20:18 | 2 | 26.27 |
| 07/10/2026 20:18 | 98 | 26.27 |
| 07/10/2026 20:18 | 39 | 26.27 |
| 07/10/2026 20:18 | 28 | 26.27 |
| 07/10/2026 20:18 | 3 | 26.275 |
| 07/10/2026 20:16 | 108 | 26.275 |
| 07/10/2026 20:15 | 6 | 26.27 |
| 07/10/2026 20:15 | 1 | 26.27 |
| 07/10/2026 20:15 | 1 | 26.27 |
| 07/10/2026 20:15 | 9 | 26.27 |
| 07/10/2026 20:15 | 200 | 26.275 |
| 07/10/2026 20:15 | 2 | 26.275 |
| 07/10/2026 20:15 | 100 | 26.27 |
| 07/10/2026 20:15 | 100 | 26.27 |
| 07/10/2026 20:15 | 10 | 26.27 |
| 07/10/2026 20:15 | 76 | 26.27 |
| 07/10/2026 20:15 | 100 | 26.27 |
| 07/10/2026 20:15 | 200 | 26.27 |
| 07/10/2026 20:15 | 100 | 26.27 |
| 07/10/2026 20:15 | 45 | 26.27 |
| 07/10/2026 20:14 | 60 | 26.27 |
| 07/10/2026 20:14 | 100 | 26.27 |
| 07/10/2026 20:14 | 40 | 26.27 |
| 07/10/2026 20:14 | 1 | 26.27 |
| 07/10/2026 20:13 | 1 | 26.27 |
| 07/10/2026 20:13 | 70 | 26.27 |
| 07/10/2026 20:13 | 9 | 26.27 |
| 07/10/2026 20:13 | 196 | 26.27 |
| 07/10/2026 20:13 | 100 | 26.27 |
| 07/10/2026 20:13 | 100 | 26.27 |
| 07/10/2026 20:13 | 42 | 26.27 |
| 07/10/2026 20:13 | 60 | 26.265 |
| 07/10/2026 20:13 | 4 | 26.27 |
| 07/10/2026 20:13 | 96 | 26.27 |
| 07/10/2026 20:13 | 4 | 26.27 |
| 07/10/2026 20:13 | 200 | 26.275 |
| 07/10/2026 20:13 | 19 | 26.275 |
| 07/10/2026 20:13 | 53 | 26.27 |
| 07/10/2026 20:13 | 12 | 26.27 |
| 07/10/2026 20:13 | 100 | 26.275 |
| 07/10/2026 20:12 | 10 | 26.275 |
| 07/10/2026 20:12 | 94 | 26.28 |
| 07/10/2026 20:12 | 99 | 26.28 |
| 07/10/2026 20:12 | 1 | 26.28 |
| 07/10/2026 20:12 | 100 | 26.28 |
| 07/10/2026 20:12 | 100 | 26.28 |
| 07/10/2026 20:12 | 94 | 26.28 |
| 07/10/2026 20:12 | 99 | 26.28 |
| 07/10/2026 20:12 | 1 | 26.28 |
| 07/10/2026 20:11 | 1 | 26.29 |
| 07/10/2026 20:11 | 1 | 26.29 |
| 07/10/2026 20:11 | 1 | 26.29 |
| 07/10/2026 20:11 | 1 | 26.29 |
| 07/10/2026 20:11 | 100 | 26.29 |
| 07/10/2026 20:11 | 98 | 26.29 |
| 07/10/2026 20:11 | 1 | 26.29 |
| 07/10/2026 20:11 | 1 | 26.29 |
| 07/10/2026 20:10 | 1 | 26.29 |
| 07/10/2026 20:10 | 1 | 26.29 |
| 07/10/2026 20:10 | 100 | 26.29 |
| 07/10/2026 20:10 | 87 | 26.29 |
| 07/10/2026 20:10 | 1 | 26.29 |
| 07/10/2026 20:10 | 1 | 26.29 |
| 07/10/2026 20:10 | 1 | 26.29 |
| 07/10/2026 20:10 | 1 | 26.29 |
| 07/10/2026 20:10 | 1 | 26.29 |
| 07/10/2026 20:10 | 8 | 26.29 |
| 07/10/2026 20:10 | 100 | 26.295 |
| 07/10/2026 20:10 | 200 | 26.30 |
| 07/10/2026 20:10 | 100 | 26.295 |
| 07/10/2026 20:09 | 1 | 26.29 |
| 07/10/2026 20:09 | 48 | 26.295 |
| 07/10/2026 20:09 | 100 | 26.29 |
| 07/10/2026 20:09 | 12 | 26.29 |
| 07/10/2026 20:09 | 10 | 26.29 |
| 07/10/2026 20:09 | 100 | 26.29 |
| 07/10/2026 20:09 | 2 | 26.285 |
| 07/10/2026 20:08 | 200 | 26.28 |
| 07/10/2026 20:08 | 100 | 26.28 |
| 07/10/2026 20:08 | 100 | 26.29 |
| 07/10/2026 20:08 | 61 | 26.29 |
| 07/10/2026 20:08 | 100 | 26.29 |
| 07/10/2026 20:08 | 61 | 26.29 |
| 07/10/2026 20:08 | 98 | 26.29 |
| 07/10/2026 20:08 | 400 | 26.29 |
| 07/10/2026 20:08 | 200 | 26.295 |
| 07/10/2026 20:08 | 1 | 26.29 |
| 07/10/2026 20:08 | 1 | 26.29 |
| 07/10/2026 20:08 | 1 | 26.29 |
| 07/10/2026 20:08 | 444 | 26.29 |
| 07/10/2026 20:08 | 33 | 26.29 |
| 07/10/2026 20:07 | 67 | 26.29 |
| 07/10/2026 20:07 | 1 | 26.285 |
| 07/10/2026 20:06 | 86 | 26.29 |
| 07/10/2026 20:06 | 300 | 26.29 |
| 07/10/2026 20:06 | 100 | 26.29 |
| 07/10/2026 20:06 | 100 | 26.29 |
| 07/10/2026 20:06 | 300 | 26.29 |
| 07/10/2026 20:06 | 86 | 26.29 |
| 07/10/2026 20:06 | 100 | 26.29 |
| 07/10/2026 20:06 | 200 | 26.29 |
| 07/10/2026 20:06 | 100 | 26.29 |
| 07/10/2026 20:06 | 10 | 26.29 |
| 07/10/2026 20:06 | 35 | 26.29 |
| 07/10/2026 20:06 | 29 | 26.29 |
| 07/10/2026 20:06 | 164 | 26.29 |
| 07/10/2026 20:06 | 100 | 26.29 |
| 07/10/2026 20:06 | 86 | 26.29 |
| 07/10/2026 20:06 | 37 | 26.29 |
| 07/10/2026 20:06 | 100 | 26.29 |
| 07/10/2026 20:06 | 100 | 26.285 |
| 07/10/2026 20:06 | 100 | 26.285 |
| 07/10/2026 20:06 | 100 | 26.29 |
| 07/10/2026 20:06 | 17 | 26.29 |
| 07/10/2026 20:06 | 100 | 26.29 |
| 07/10/2026 20:06 | 100 | 26.29 |
| 07/10/2026 20:06 | 300 | 26.29 |
| 07/10/2026 20:06 | 100 | 26.29 |
| 07/10/2026 20:06 | 100 | 26.29 |
| 07/10/2026 20:06 | 25 | 26.29 |
| 07/10/2026 20:06 | 2 | 26.29 |
| 07/10/2026 20:06 | 100 | 26.29 |
| 07/10/2026 20:06 | 600 | 26.29 |
| 07/10/2026 20:06 | 100 | 26.29 |
| 07/10/2026 20:06 | 200 | 26.29 |
| 07/10/2026 20:06 | 100 | 26.29 |
| 07/10/2026 20:06 | 100 | 26.29 |
| 07/10/2026 20:06 | 100 | 26.29 |
| 07/10/2026 20:06 | 18 | 26.29 |
| 07/10/2026 20:06 | 14 | 26.29 |
| 07/10/2026 20:06 | 40 | 26.29 |
| 07/10/2026 20:06 | 100 | 26.28 |
| 07/10/2026 20:06 | 100 | 26.28 |
| 07/10/2026 20:06 | 18 | 26.28 |
| 07/10/2026 20:06 | 100 | 26.28 |
| 07/10/2026 20:05 | 300 | 26.27 |
| 07/10/2026 20:05 | 47 | 26.27 |
| 07/10/2026 20:05 | 500 | 26.27 |
| 07/10/2026 20:05 | 100 | 26.27 |
| 07/10/2026 20:05 | 76 | 26.27 |
| 07/10/2026 20:05 | 100 | 26.27 |
| 07/10/2026 20:05 | 300 | 26.27 |
| 07/10/2026 20:05 | 23 | 26.27 |
| 07/10/2026 20:05 | 25 | 26.27 |
| 07/10/2026 20:04 | 18 | 26.265 |
| 07/10/2026 20:04 | 83 | 26.265 |
| 07/10/2026 20:04 | 3 | 26.265 |
| 07/10/2026 20:04 | 200 | 26.265 |
| 07/10/2026 20:04 | 52 | 26.27 |
| 07/10/2026 20:04 | 48 | 26.27 |
| 07/10/2026 20:04 | 64 | 26.27 |
| 07/10/2026 20:04 | 100 | 26.27 |
| 07/10/2026 20:04 | 65 | 26.27 |
| 07/10/2026 20:04 | 100 | 26.27 |
| 07/10/2026 20:04 | 23 | 26.27 |
| 07/10/2026 20:04 | 3 | 26.275 |
| 07/10/2026 20:01 | 8 | 26.275 |
| 07/10/2026 20:01 | 200 | 26.27 |
| 07/10/2026 20:01 | 100 | 26.27 |
| 07/10/2026 20:01 | 100 | 26.27 |
| 07/10/2026 20:01 | 100 | 26.27 |
| 07/10/2026 20:01 | 100 | 26.27 |
| 07/10/2026 20:01 | 87 | 26.27 |
| 07/10/2026 20:01 | 100 | 26.27 |
| 07/10/2026 20:01 | 40 | 26.27 |
| 07/10/2026 20:01 | 700 | 26.27 |
| 07/10/2026 20:01 | 10 | 26.27 |
| 07/10/2026 20:01 | 200 | 26.27 |
| 07/10/2026 20:00 | 4 | 26.265 |
| 07/10/2026 20:00 | 55 | 26.265 |
| 07/10/2026 20:00 | 10 | 26.265 |
| 07/10/2026 19:59 | 84 | 26.265 |
| 07/10/2026 19:59 | 4 | 26.265 |
| 07/10/2026 19:57 | 27 | 26.265 |
| 07/10/2026 19:57 | 12 | 26.27 |
| 07/10/2026 19:57 | 100 | 26.27 |
| 07/10/2026 19:57 | 5 | 26.27 |
| 07/10/2026 19:57 | 71 | 26.27 |
| 07/10/2026 19:57 | 29 | 26.27 |
| 07/10/2026 19:57 | 67 | 26.27 |
| 07/10/2026 19:55 | 6 | 26.275 |
| 07/10/2026 19:52 | 100 | 26.27 |
| 07/10/2026 19:52 | 10 | 26.27 |
| 07/10/2026 19:52 | 100 | 26.27 |
| 07/10/2026 19:52 | 100 | 26.27 |
| 07/10/2026 19:52 | 6 | 26.265 |
| 07/10/2026 19:51 | 100 | 26.26 |
| 07/10/2026 19:51 | 6 | 26.26 |
| 07/10/2026 19:51 | 20 | 26.26 |
| 07/10/2026 19:51 | 300 | 26.26 |
| 07/10/2026 19:51 | 200 | 26.26 |
| 07/10/2026 19:50 | 100 | 26.25 |
| 07/10/2026 19:50 | 28 | 26.25 |
| 07/10/2026 19:50 | 146 | 26.25 |
| 07/10/2026 19:50 | 1 | 26.25 |
| 07/10/2026 19:50 | 100 | 26.25 |
| 07/10/2026 19:50 | 100 | 26.25 |
| 07/10/2026 19:50 | 32 | 26.25 |
| 07/10/2026 19:50 | 75 | 26.25 |
| 07/10/2026 19:49 | 48 | 26.25 |
| 07/10/2026 19:49 | 36 | 26.25 |
| 07/10/2026 19:49 | 1 | 26.25 |
| 07/10/2026 19:49 | 1 | 26.25 |
| 07/10/2026 19:49 | 1 | 26.25 |
| 07/10/2026 19:49 | 61 | 26.25 |
| 07/10/2026 19:49 | 68 | 26.25 |
| 07/10/2026 19:49 | 87 | 26.255 |
| 07/10/2026 19:49 | 32 | 26.26 |
| 07/10/2026 19:49 | 1 | 26.26 |
| 07/10/2026 19:49 | 19 | 26.26 |
| 07/10/2026 19:49 | 11 | 26.26 |
| 07/10/2026 19:49 | 19 | 26.26 |
| 07/10/2026 19:49 | 81 | 26.26 |
| 07/10/2026 19:49 | 71 | 26.26 |
| 07/10/2026 19:49 | 100 | 26.26 |
| 07/10/2026 19:49 | 88 | 26.26 |
| 07/10/2026 19:49 | 30 | 26.26 |
| 07/10/2026 19:49 | 30 | 26.26 |
| 07/10/2026 19:47 | 100 | 26.26 |
| 07/10/2026 19:47 | 10 | 26.26 |
| 07/10/2026 19:47 | 9 | 26.26 |
| 07/10/2026 19:47 | 100 | 26.26 |
| 07/10/2026 19:47 | 10 | 26.26 |
| 07/10/2026 19:47 | 10 | 26.26 |
| 07/10/2026 19:47 | 100 | 26.26 |
| 07/10/2026 19:47 | 100 | 26.26 |
| 07/10/2026 19:47 | 10 | 26.26 |
| 07/10/2026 19:47 | 100 | 26.26 |
| 07/10/2026 19:47 | 300 | 26.26 |
| 07/10/2026 19:45 | 100 | 26.255 |
| 07/10/2026 19:41 | 200 | 26.255 |
| 07/10/2026 19:41 | 100 | 26.26 |
| 07/10/2026 19:41 | 100 | 26.26 |
| 07/10/2026 19:41 | 4 | 26.26 |
| 07/10/2026 19:41 | 71 | 26.26 |
| 07/10/2026 19:41 | 1 | 26.26 |
| 07/10/2026 19:41 | 1 | 26.26 |
| 07/10/2026 19:41 | 1 | 26.26 |
| 07/10/2026 19:41 | 1 | 26.26 |
| 07/10/2026 19:40 | 100 | 26.26 |
| 07/10/2026 19:40 | 100 | 26.26 |
| 07/10/2026 19:40 | 20 | 26.26 |
| 07/10/2026 19:40 | 98 | 26.26 |
| 07/10/2026 19:40 | 1 | 26.26 |
| 07/10/2026 19:40 | 1 | 26.26 |
| 07/10/2026 19:40 | 100 | 26.26 |
| 07/10/2026 19:39 | 1 | 26.26 |
| 07/10/2026 19:39 | 1 | 26.26 |
| 07/10/2026 19:39 | 1 | 26.26 |
| 07/10/2026 19:39 | 300 | 26.26 |
| 07/10/2026 19:39 | 200 | 26.26 |
| 07/10/2026 19:39 | 108 | 26.26 |
| 07/10/2026 19:39 | 75 | 26.26 |
| 07/10/2026 19:39 | 100 | 26.26 |
| 07/10/2026 19:39 | 10 | 26.26 |
| 07/10/2026 19:39 | 100 | 26.26 |
| 07/10/2026 19:39 | 99 | 26.26 |
| 07/10/2026 19:39 | 190 | 26.255 |
| 07/10/2026 19:39 | 10 | 26.255 |
| 07/10/2026 19:38 | 1 | 26.26 |
| 07/10/2026 19:38 | 58 | 26.26 |
| 07/10/2026 19:38 | 4 | 26.26 |
| 07/10/2026 19:38 | 11 | 26.26 |
| 07/10/2026 19:38 | 100 | 26.26 |
| 07/10/2026 19:38 | 4 | 26.26 |
| 07/10/2026 19:38 | 100 | 26.26 |
| 07/10/2026 19:38 | 400 | 26.26 |
| 07/10/2026 19:38 | 13 | 26.265 |
| 07/10/2026 19:38 | 87 | 26.265 |
| 07/10/2026 19:38 | 1 | 26.265 |
| 07/10/2026 19:37 | 4 | 26.265 |
| 07/10/2026 19:37 | 5 | 26.27 |
| 07/10/2026 19:37 | 16 | 26.27 |
| 07/10/2026 19:37 | 16 | 26.27 |
| 07/10/2026 19:37 | 84 | 26.27 |
| 07/10/2026 19:37 | 100 | 26.27 |
| 07/10/2026 19:37 | 300 | 26.27 |
| 07/10/2026 19:37 | 102 | 26.27 |
| 07/10/2026 19:37 | 2 | 26.27 |
| 07/10/2026 19:37 | 100 | 26.27 |
| 07/10/2026 19:36 | 2 | 26.265 |
| 07/10/2026 19:36 | 200 | 26.265 |
| 07/10/2026 19:36 | 200 | 26.26 |
| 07/10/2026 19:36 | 200 | 26.26 |
| 07/10/2026 19:36 | 100 | 26.26 |
| 07/10/2026 19:36 | 100 | 26.26 |
| 07/10/2026 19:36 | 100 | 26.26 |
| 07/10/2026 19:36 | 90 | 26.26 |
| 07/10/2026 19:36 | 400 | 26.26 |
| 07/10/2026 19:36 | 100 | 26.26 |
| 07/10/2026 19:36 | 100 | 26.26 |
| 07/10/2026 19:36 | 100 | 26.26 |
| 07/10/2026 19:36 | 323 | 26.26 |
| 07/10/2026 19:35 | 438 | 26.26 |
| 07/10/2026 19:35 | 100 | 26.26 |
| 07/10/2026 19:35 | 13 | 26.255 |
| 07/10/2026 19:34 | 43 | 26.255 |
| 07/10/2026 19:34 | 100 | 26.25 |
| 07/10/2026 19:34 | 10 | 26.25 |
| 07/10/2026 19:34 | 18 | 26.25 |
| 07/10/2026 19:34 | 100 | 26.25 |
| 07/10/2026 19:34 | 32 | 26.25 |
| 07/10/2026 19:33 | 100 | 26.25 |
| 07/10/2026 19:33 | 100 | 26.25 |
| 07/10/2026 19:33 | 4 | 26.25 |
| 07/10/2026 19:33 | 75 | 26.25 |
| 07/10/2026 19:33 | 96 | 26.25 |
| 07/10/2026 19:33 | 1 | 26.25 |
| 07/10/2026 19:33 | 1 | 26.25 |
| 07/10/2026 19:33 | 1 | 26.25 |
| 07/10/2026 19:33 | 1 | 26.25 |
| 07/10/2026 19:33 | 95 | 26.25 |
| 07/10/2026 19:32 | 25 | 26.25 |
| 07/10/2026 19:32 | 100 | 26.25 |
| 07/10/2026 19:32 | 100 | 26.25 |
| 07/10/2026 19:32 | 100 | 26.25 |
| 07/10/2026 19:32 | 100 | 26.25 |
| 07/10/2026 19:32 | 40 | 26.25 |
| 07/10/2026 19:32 | 100 | 26.25 |
| 07/10/2026 19:32 | 2 | 26.25 |
| 07/10/2026 19:32 | 10 | 26.25 |
| 07/10/2026 19:32 | 200 | 26.25 |
| 07/10/2026 19:32 | 100 | 26.25 |
| 07/10/2026 19:32 | 300 | 26.25 |
| 07/10/2026 19:32 | 100 | 26.25 |
| 07/10/2026 19:32 | 2 | 26.25 |
| 07/10/2026 19:30 | 6 | 26.245 |
| 07/10/2026 19:30 | 1 | 26.245 |
| 07/10/2026 19:29 | 100 | 26.245 |
| 07/10/2026 19:28 | 10 | 26.245 |
| 07/10/2026 19:25 | 400 | 26.24 |
| 07/10/2026 19:25 | 25 | 26.24 |
| 07/10/2026 19:25 | 1 | 26.24 |
| 07/10/2026 19:25 | 100 | 26.24 |
| 07/10/2026 19:25 | 200 | 26.24 |
| 07/10/2026 19:25 | 100 | 26.24 |
| 07/10/2026 19:25 | 400 | 26.24 |
| 07/10/2026 19:25 | 100 | 26.24 |
| 07/10/2026 19:25 | 200 | 26.24 |
| 07/10/2026 19:25 | 96 | 26.24 |
| 07/10/2026 19:25 | 4 | 26.24 |
| 07/10/2026 19:25 | 6 | 26.24 |
| 07/10/2026 19:22 | 95 | 26.24 |
| 07/10/2026 19:22 | 100 | 26.24 |
| 07/10/2026 19:22 | 200 | 26.24 |
| 07/10/2026 19:22 | 66 | 26.23 |
| 07/10/2026 19:22 | 800 | 26.23 |
| 07/10/2026 19:22 | 200 | 26.23 |
| 07/10/2026 19:22 | 300 | 26.22 |
| 07/10/2026 19:22 | 200 | 26.22 |
| 07/10/2026 19:22 | 100 | 26.22 |
| 07/10/2026 19:22 | 63 | 26.22 |
| 07/10/2026 19:22 | 20 | 26.22 |
| 07/10/2026 19:22 | 300 | 26.22 |
| 07/10/2026 19:21 | 100 | 26.21 |
| 07/10/2026 19:21 | 200 | 26.22 |
| 07/10/2026 19:21 | 87 | 26.22 |
| 07/10/2026 19:21 | 13 | 26.22 |
| 07/10/2026 19:21 | 66 | 26.22 |
| 07/10/2026 19:21 | 2 | 26.22 |
| 07/10/2026 19:20 | 44 | 26.23 |
| 07/10/2026 19:20 | 6 | 26.23 |
| 07/10/2026 19:20 | 4 | 26.23 |
| 07/10/2026 19:20 | 100 | 26.23 |
| 07/10/2026 19:20 | 100 | 26.23 |
| 07/10/2026 19:20 | 79 | 26.23 |
| 07/10/2026 19:20 | 100 | 26.23 |
| 07/10/2026 19:19 | 100 | 26.235 |
| 07/10/2026 19:19 | 127 | 26.24 |
| 07/10/2026 19:19 | 7 | 26.24 |
| 07/10/2026 19:19 | 100 | 26.24 |
| 07/10/2026 19:17 | 10 | 26.245 |
| 07/10/2026 19:17 | 100 | 26.245 |
| 07/10/2026 19:16 | 100 | 26.24 |
| 07/10/2026 19:16 | 100 | 26.24 |
| 07/10/2026 19:16 | 100 | 26.24 |
| 07/10/2026 19:16 | 300 | 26.24 |
| 07/10/2026 19:16 | 200 | 26.24 |
| 07/10/2026 19:16 | 125 | 26.235 |
| 07/10/2026 19:16 | 125 | 26.235 |
| 07/10/2026 19:15 | 100 | 26.235 |
| 07/10/2026 19:14 | 100 | 26.23 |
| 07/10/2026 19:14 | 275 | 26.23 |
| 07/10/2026 19:14 | 100 | 26.23 |
| 07/10/2026 19:14 | 100 | 26.23 |
| 07/10/2026 19:14 | 400 | 26.23 |
| 07/10/2026 19:14 | 4 | 26.225 |
| 07/10/2026 19:14 | 200 | 26.225 |
| 07/10/2026 19:14 | 1 | 26.225 |
| 07/10/2026 19:14 | 100 | 26.225 |
| 07/10/2026 19:13 | 200 | 26.225 |
| 07/10/2026 19:13 | 100 | 26.225 |
| 07/10/2026 19:13 | 100 | 26.23 |
| 07/10/2026 19:13 | 100 | 26.23 |
| 07/10/2026 19:13 | 181 | 26.23 |
| 07/10/2026 19:13 | 19 | 26.23 |
| 07/10/2026 19:13 | 100 | 26.23 |
| 07/10/2026 19:13 | 81 | 26.23 |
| 07/10/2026 19:13 | 1 | 26.23 |
| 07/10/2026 19:13 | 100 | 26.23 |
| 07/10/2026 19:13 | 100 | 26.23 |
| 07/10/2026 19:13 | 100 | 26.23 |
| 07/10/2026 19:13 | 10 | 26.23 |
| 07/10/2026 19:13 | 2 | 26.23 |
| 07/10/2026 19:13 | 200 | 26.23 |
| 07/10/2026 19:11 | 10 | 26.225 |
| 07/10/2026 19:11 | 200 | 26.225 |
| 07/10/2026 19:11 | 1 | 26.22 |
| 07/10/2026 19:11 | 81 | 26.22 |
| 07/10/2026 19:10 | 100 | 26.225 |
| 07/10/2026 19:09 | 44 | 26.225 |
| 07/10/2026 19:09 | 100 | 26.225 |
| 07/10/2026 19:08 | 100 | 26.22 |
| 07/10/2026 19:08 | 100 | 26.22 |
| 07/10/2026 19:08 | 300 | 26.22 |
| 07/10/2026 19:08 | 200 | 26.22 |
| 07/10/2026 19:08 | 200 | 26.22 |
| 07/10/2026 19:08 | 25 | 26.215 |
| 07/10/2026 19:08 | 1 | 26.215 |
| 07/10/2026 19:08 | 400 | 26.21 |
| 07/10/2026 19:08 | 400 | 26.21 |
| 07/10/2026 19:08 | 100 | 26.21 |
| 07/10/2026 19:08 | 100 | 26.21 |
| 07/10/2026 19:08 | 100 | 26.21 |
| 07/10/2026 19:08 | 6 | 26.21 |
| 07/10/2026 19:07 | 4 | 26.205 |
| 07/10/2026 19:06 | 100 | 26.205 |
| 07/10/2026 19:06 | 200 | 26.205 |
| 07/10/2026 19:06 | 100 | 26.205 |
| 07/10/2026 19:06 | 100 | 26.205 |
| 07/10/2026 19:06 | 200 | 26.205 |
| 07/10/2026 19:05 | 21 | 26.21 |
| 07/10/2026 19:05 | 79 | 26.21 |
| 07/10/2026 19:05 | 1 | 26.215 |
| 07/10/2026 19:05 | 73 | 26.215 |
| 07/10/2026 19:04 | 176 | 26.21 |
| 07/10/2026 19:04 | 100 | 26.21 |
| 07/10/2026 19:04 | 10 | 26.21 |
| 07/10/2026 19:04 | 200 | 26.21 |
| 07/10/2026 19:04 | 200 | 26.21 |
| 07/10/2026 19:04 | 100 | 26.205 |
| 07/10/2026 19:04 | 100 | 26.205 |
| 07/10/2026 19:04 | 42 | 26.205 |
| 07/10/2026 19:03 | 60 | 26.20 |
| 07/10/2026 19:03 | 300 | 26.20 |
| 07/10/2026 19:03 | 10 | 26.20 |
| 07/10/2026 19:03 | 10 | 26.20 |
| 07/10/2026 19:03 | 90 | 26.20 |
| 07/10/2026 19:03 | 100 | 26.20 |
| 07/10/2026 19:03 | 10 | 26.20 |
| 07/10/2026 19:03 | 100 | 26.20 |
| 07/10/2026 19:03 | 200 | 26.195 |
| 07/10/2026 19:02 | 2 | 26.20 |
| 07/10/2026 19:02 | 1 | 26.20 |
| 07/10/2026 19:02 | 100 | 26.20 |
| 07/10/2026 19:02 | 100 | 26.20 |
| 07/10/2026 19:02 | 400 | 26.20 |
| 07/10/2026 19:02 | 16 | 26.20 |
| 07/10/2026 19:02 | 79 | 26.20 |
| 07/10/2026 19:02 | 1 | 26.20 |
| 07/10/2026 19:01 | 1 | 26.20 |
| 07/10/2026 19:01 | 56 | 26.21 |
| 07/10/2026 19:01 | 6 | 26.21 |
| 07/10/2026 19:01 | 85 | 26.21 |
| 07/10/2026 19:01 | 100 | 26.21 |
| 07/10/2026 19:01 | 1 | 26.21 |
| 07/10/2026 19:01 | 100 | 26.21 |
| 07/10/2026 19:01 | 80 | 26.21 |
| 07/10/2026 19:01 | 7 | 26.21 |
| 07/10/2026 19:01 | 100 | 26.21 |
| 07/10/2026 19:01 | 200 | 26.215 |
| 07/10/2026 19:00 | 25 | 26.215 |
| 07/10/2026 19:00 | 100 | 26.21 |
| 07/10/2026 19:00 | 100 | 26.21 |
| 07/10/2026 19:00 | 500 | 26.21 |
| 07/10/2026 19:00 | 200 | 26.21 |
| 07/10/2026 19:00 | 6 | 26.205 |
| 07/10/2026 19:00 | 100 | 26.205 |
| 07/10/2026 19:00 | 100 | 26.205 |
| 07/10/2026 18:59 | 7 | 26.205 |
| 07/10/2026 18:59 | 10 | 26.205 |
| 07/10/2026 18:58 | 7 | 26.205 |
| 07/10/2026 18:58 | 10 | 26.20 |
| 07/10/2026 18:58 | 100 | 26.20 |
| 07/10/2026 18:58 | 200 | 26.20 |
| 07/10/2026 18:58 | 100 | 26.20 |
| 07/10/2026 18:58 | 100 | 26.20 |
| 07/10/2026 18:58 | 200 | 26.20 |
| 07/10/2026 18:58 | 96 | 26.20 |
| 07/10/2026 18:57 | 4 | 26.20 |
| 07/10/2026 18:56 | 100 | 26.195 |
| 07/10/2026 18:55 | 7 | 26.195 |
| 07/10/2026 18:54 | 36 | 26.19 |
| 07/10/2026 18:54 | 100 | 26.19 |
| 07/10/2026 18:54 | 100 | 26.19 |
| 07/10/2026 18:54 | 74 | 26.19 |
| 07/10/2026 18:54 | 193 | 26.185 |
| 07/10/2026 18:53 | 7 | 26.185 |
| 07/10/2026 18:53 | 60 | 26.185 |
| 07/10/2026 18:53 | 28 | 26.185 |
| 07/10/2026 18:53 | 300 | 26.18 |
| 07/10/2026 18:53 | 100 | 26.18 |
| 07/10/2026 18:53 | 90 | 26.18 |
| 07/10/2026 18:53 | 100 | 26.18 |
| 07/10/2026 18:53 | 10 | 26.18 |
| 07/10/2026 18:52 | 52 | 26.175 |
| 07/10/2026 18:51 | 100 | 26.18 |
| 07/10/2026 18:51 | 1 | 26.18 |
| 07/10/2026 18:51 | 1 | 26.18 |
| 07/10/2026 18:50 | 1 | 26.18 |
| 07/10/2026 18:50 | 57 | 26.185 |
| 07/10/2026 18:50 | 10 | 26.19 |
| 07/10/2026 18:50 | 16 | 26.19 |
| 07/10/2026 18:50 | 100 | 26.18 |
| 07/10/2026 18:50 | 100 | 26.18 |
| 07/10/2026 18:50 | 10 | 26.18 |
| 07/10/2026 18:50 | 66 | 26.18 |
| 07/10/2026 18:50 | 100 | 26.18 |
| 07/10/2026 18:50 | 500 | 26.18 |
| 07/10/2026 18:50 | 200 | 26.18 |
| 07/10/2026 18:50 | 62 | 26.18 |
| 07/10/2026 18:50 | 100 | 26.175 |
| 07/10/2026 18:49 | 100 | 26.17 |
| 07/10/2026 18:47 | 4 | 26.17 |
| 07/10/2026 18:47 | 100 | 26.17 |
| 07/10/2026 18:47 | 45 | 26.17 |
| 07/10/2026 18:47 | 89 | 26.17 |
| 07/10/2026 18:47 | 2 | 26.17 |
| 07/10/2026 18:47 | 100 | 26.17 |
| 07/10/2026 18:47 | 100 | 26.17 |
| 07/10/2026 18:47 | 100 | 26.17 |
| 07/10/2026 18:47 | 63 | 26.17 |
| 07/10/2026 18:47 | 37 | 26.17 |
| 07/10/2026 18:47 | 100 | 26.17 |
| 07/10/2026 18:47 | 562 | 26.17 |
| 07/10/2026 18:47 | 100 | 26.17 |
| 07/10/2026 18:47 | 300 | 26.17 |
| 07/10/2026 18:47 | 100 | 26.17 |
| 07/10/2026 18:47 | 200 | 26.175 |
| 07/10/2026 18:47 | 10 | 26.175 |
| 07/10/2026 18:47 | 10 | 26.175 |
| 07/10/2026 18:46 | 38 | 26.18 |
| 07/10/2026 18:46 | 10 | 26.18 |
| 07/10/2026 18:46 | 52 | 26.18 |
| 07/10/2026 18:45 | 300 | 26.17 |
| 07/10/2026 18:45 | 100 | 26.17 |
| 07/10/2026 18:45 | 100 | 26.17 |
| 07/10/2026 18:45 | 87 | 26.17 |
| 07/10/2026 18:45 | 113 | 26.17 |
| 07/10/2026 18:45 | 200 | 26.17 |
| 07/10/2026 18:45 | 400 | 26.16 |
| 07/10/2026 18:45 | 100 | 26.16 |
| 07/10/2026 18:45 | 159 | 26.16 |
| 07/10/2026 18:45 | 90 | 26.16 |
| 07/10/2026 18:45 | 10 | 26.16 |
| 07/10/2026 18:45 | 100 | 26.16 |
| 07/10/2026 18:45 | 500 | 26.16 |
| 07/10/2026 18:45 | 200 | 26.16 |
| 07/10/2026 18:44 | 1 | 26.15 |
| 07/10/2026 18:43 | 100 | 26.155 |
| 07/10/2026 18:43 | 100 | 26.15 |
| 07/10/2026 18:43 | 100 | 26.15 |
| 07/10/2026 18:43 | 100 | 26.15 |
| 07/10/2026 18:43 | 100 | 26.15 |
| 07/10/2026 18:43 | 100 | 26.15 |
| 07/10/2026 18:43 | 100 | 26.15 |
| 07/10/2026 18:43 | 200 | 26.155 |
| 07/10/2026 18:43 | 200 | 26.15 |
| 07/10/2026 18:43 | 99 | 26.15 |
| 07/10/2026 18:43 | 1 | 26.15 |
| 07/10/2026 18:43 | 64 | 26.15 |
| 07/10/2026 18:43 | 100 | 26.15 |
| 07/10/2026 18:43 | 100 | 26.15 |
| 07/10/2026 18:43 | 40 | 26.15 |
| 07/10/2026 18:43 | 100 | 26.15 |
| 07/10/2026 18:43 | 100 | 26.15 |
| 07/10/2026 18:43 | 100 | 26.15 |
| 07/10/2026 18:43 | 200 | 26.15 |
| 07/10/2026 18:43 | 100 | 26.145 |
| 07/10/2026 18:42 | 8 | 26.14 |
| 07/10/2026 18:42 | 300 | 26.14 |
| 07/10/2026 18:42 | 100 | 26.14 |
| 07/10/2026 18:42 | 48 | 26.14 |
| 07/10/2026 18:42 | 100 | 26.14 |
| 07/10/2026 18:42 | 1 | 26.14 |
| 07/10/2026 18:42 | 100 | 26.14 |
| 07/10/2026 18:42 | 400 | 26.14 |
| 07/10/2026 18:42 | 10 | 26.14 |
| 07/10/2026 18:42 | 200 | 26.14 |
| 07/10/2026 18:42 | 100 | 26.14 |
| 07/10/2026 18:39 | 6 | 26.135 |
| 07/10/2026 18:38 | 1 | 26.13 |
| 07/10/2026 18:38 | 1 | 26.13 |
| 07/10/2026 18:38 | 200 | 26.13 |
| 07/10/2026 18:38 | 100 | 26.13 |
| 07/10/2026 18:38 | 100 | 26.13 |
| 07/10/2026 18:38 | 50 | 26.13 |
| 07/10/2026 18:38 | 20 | 26.13 |
| 07/10/2026 18:38 | 100 | 26.13 |
| 07/10/2026 18:37 | 100 | 26.13 |
| 07/10/2026 18:36 | 1 | 26.135 |
| 07/10/2026 18:36 | 100 | 26.14 |
| 07/10/2026 18:36 | 100 | 26.14 |
| 07/10/2026 18:36 | 199 | 26.14 |
| 07/10/2026 18:36 | 1 | 26.14 |
| 07/10/2026 18:36 | 15 | 26.145 |
| 07/10/2026 18:35 | 100 | 26.14 |
| 07/10/2026 18:35 | 100 | 26.14 |
| 07/10/2026 18:35 | 100 | 26.14 |
| 07/10/2026 18:35 | 100 | 26.14 |
| 07/10/2026 18:35 | 27 | 26.14 |
| 07/10/2026 18:35 | 6 | 26.135 |
| 07/10/2026 18:35 | 94 | 26.14 |
| 07/10/2026 18:35 | 100 | 26.14 |
| 07/10/2026 18:34 | 100 | 26.15 |
| 07/10/2026 18:34 | 35 | 26.15 |
| 07/10/2026 18:34 | 65 | 26.15 |
| 07/10/2026 18:34 | 27 | 26.15 |
| 07/10/2026 18:33 | 10 | 26.155 |
| 07/10/2026 18:32 | 100 | 26.155 |
| 07/10/2026 18:32 | 100 | 26.15 |
| 07/10/2026 18:32 | 20 | 26.15 |
| 07/10/2026 18:32 | 100 | 26.15 |
| 07/10/2026 18:32 | 100 | 26.15 |
| 07/10/2026 18:32 | 100 | 26.15 |
| 07/10/2026 18:32 | 100 | 26.15 |
| 07/10/2026 18:32 | 10 | 26.15 |
| 07/10/2026 18:32 | 500 | 26.15 |
| 07/10/2026 18:32 | 300 | 26.15 |
| 07/10/2026 18:32 | 10 | 26.15 |
| 07/10/2026 18:32 | 11 | 26.15 |
| 07/10/2026 18:31 | 89 | 26.15 |
| 07/10/2026 18:31 | 11 | 26.15 |
| 07/10/2026 18:30 | 98 | 26.14 |
| 07/10/2026 18:30 | 1 | 26.14 |
| 07/10/2026 18:30 | 1 | 26.14 |
| 07/10/2026 18:30 | 3 | 26.145 |
| 07/10/2026 18:29 | 4 | 26.14 |
| 07/10/2026 18:29 | 100 | 26.145 |
| 07/10/2026 18:28 | 100 | 26.145 |
| 07/10/2026 18:28 | 25 | 26.14 |
| 07/10/2026 18:28 | 75 | 26.14 |
| 07/10/2026 18:28 | 10 | 26.145 |
| 07/10/2026 18:28 | 100 | 26.145 |
| 07/10/2026 18:26 | 200 | 26.145 |
| 07/10/2026 18:26 | 89 | 26.15 |
| 07/10/2026 18:26 | 159 | 26.15 |
| 07/10/2026 18:26 | 100 | 26.15 |
| 07/10/2026 18:26 | 75 | 26.15 |
| 07/10/2026 18:26 | 66 | 26.15 |
| 07/10/2026 18:26 | 8 | 26.15 |
| 07/10/2026 18:26 | 60 | 26.15 |
| 07/10/2026 18:26 | 100 | 26.16 |
| 07/10/2026 18:26 | 31 | 26.16 |
| 07/10/2026 18:26 | 1 | 26.16 |
| 07/10/2026 18:26 | 100 | 26.165 |
| 07/10/2026 18:26 | 100 | 26.17 |
| 07/10/2026 18:26 | 300 | 26.17 |
| 07/10/2026 18:26 | 97 | 26.17 |
| 07/10/2026 18:26 | 100 | 26.17 |
| 07/10/2026 18:26 | 100 | 26.17 |
| 07/10/2026 18:26 | 123 | 26.17 |
| 07/10/2026 18:26 | 77 | 26.17 |
| 07/10/2026 18:26 | 29 | 26.17 |
| 07/10/2026 18:25 | 300 | 26.17 |
| 07/10/2026 18:25 | 100 | 26.17 |
| 07/10/2026 18:25 | 1 | 26.17 |
| 07/10/2026 18:25 | 100 | 26.17 |
| 07/10/2026 18:22 | 200 | 26.165 |
| 07/10/2026 18:22 | 15 | 26.16 |
| 07/10/2026 18:22 | 1 | 26.16 |
| 07/10/2026 18:22 | 46 | 26.16 |
| 07/10/2026 18:22 | 100 | 26.16 |
| 07/10/2026 18:22 | 9 | 26.16 |
| 07/10/2026 18:22 | 10 | 26.16 |
| 07/10/2026 18:22 | 200 | 26.16 |
| 07/10/2026 18:21 | 4 | 26.16 |
| 07/10/2026 18:20 | 99 | 26.17 |
| 07/10/2026 18:20 | 1 | 26.17 |
| 07/10/2026 18:19 | 81 | 26.18 |
| 07/10/2026 18:19 | 19 | 26.18 |
| 07/10/2026 18:19 | 200 | 26.18 |
| 07/10/2026 18:19 | 100 | 26.18 |
| 07/10/2026 18:19 | 1 | 26.18 |
| 07/10/2026 18:19 | 1 | 26.18 |
| 07/10/2026 18:19 | 53 | 26.18 |
| 07/10/2026 18:19 | 27 | 26.18 |
| 07/10/2026 18:19 | 1 | 26.18 |
| 07/10/2026 18:19 | 9 | 26.18 |
| 07/10/2026 18:19 | 4 | 26.18 |
| 07/10/2026 18:19 | 87 | 26.18 |
| 07/10/2026 18:18 | 1 | 26.18 |
| 07/10/2026 18:18 | 1 | 26.18 |
| 07/10/2026 18:18 | 1 | 26.18 |
| 07/10/2026 18:18 | 1 | 26.18 |
| 07/10/2026 18:17 | 4 | 26.18 |
| 07/10/2026 18:17 | 100 | 26.18 |
| 07/10/2026 18:17 | 100 | 26.18 |
| 07/10/2026 18:17 | 248 | 26.185 |
| 07/10/2026 18:17 | 200 | 26.185 |
| 07/10/2026 18:17 | 100 | 26.185 |
| 07/10/2026 18:16 | 10 | 26.185 |
| 07/10/2026 18:16 | 100 | 26.18 |
| 07/10/2026 18:16 | 100 | 26.18 |
| 07/10/2026 18:16 | 98 | 26.18 |
| 07/10/2026 18:15 | 100 | 26.18 |
| 07/10/2026 18:15 | 100 | 26.18 |
| 07/10/2026 18:15 | 100 | 26.18 |
| 07/10/2026 18:15 | 97 | 26.18 |
| 07/10/2026 18:15 | 200 | 26.18 |
| 07/10/2026 18:15 | 25 | 26.18 |
| 07/10/2026 18:15 | 100 | 26.18 |
| 07/10/2026 18:15 | 200 | 26.175 |
| 07/10/2026 18:14 | 99 | 26.18 |
| 07/10/2026 18:14 | 300 | 26.18 |
| 07/10/2026 18:14 | 63 | 26.18 |
| 07/10/2026 18:14 | 37 | 26.18 |
| 07/10/2026 18:14 | 100 | 26.18 |
| 07/10/2026 18:14 | 100 | 26.18 |
| 07/10/2026 18:14 | 100 | 26.18 |
| 07/10/2026 18:14 | 100 | 26.18 |
| 07/10/2026 18:13 | 100 | 26.185 |
| 07/10/2026 18:11 | 200 | 26.185 |
| 07/10/2026 18:11 | 100 | 26.18 |
| 07/10/2026 18:11 | 95 | 26.18 |
| 07/10/2026 18:11 | 5 | 26.18 |
| 07/10/2026 18:11 | 52 | 26.18 |
| 07/10/2026 18:11 | 200 | 26.18 |
| 07/10/2026 18:11 | 75 | 26.18 |
| 07/10/2026 18:11 | 200 | 26.18 |
| 07/10/2026 18:11 | 100 | 26.18 |
| 07/10/2026 18:11 | 100 | 26.18 |
| 07/10/2026 18:11 | 100 | 26.18 |
| 07/10/2026 18:11 | 199 | 26.18 |
| 07/10/2026 18:10 | 1 | 26.18 |
| 07/10/2026 18:10 | 500 | 26.17 |
| 07/10/2026 18:10 | 2 | 26.17 |
| 07/10/2026 18:10 | 87 | 26.16 |
| 07/10/2026 18:10 | 100 | 26.16 |
| 07/10/2026 18:10 | 100 | 26.16 |
| 07/10/2026 18:10 | 201 | 26.16 |
| 07/10/2026 18:10 | 85 | 26.16 |
| 07/10/2026 18:10 | 500 | 26.16 |
| 07/10/2026 18:09 | 6 | 26.17 |
| 07/10/2026 18:09 | 100 | 26.17 |
| 07/10/2026 18:09 | 36 | 26.18 |
| 07/10/2026 18:09 | 100 | 26.18 |
| 07/10/2026 18:09 | 200 | 26.18 |
| 07/10/2026 18:09 | 30 | 26.18 |
| 07/10/2026 18:09 | 1 | 26.18 |
| 07/10/2026 18:09 | 99 | 26.18 |
| 07/10/2026 18:09 | 5 | 26.17 |
| 07/10/2026 18:09 | 195 | 26.17 |
| 07/10/2026 18:09 | 1 | 26.17 |
| 07/10/2026 18:09 | 4 | 26.17 |
| 07/10/2026 18:09 | 5 | 26.17 |
| 07/10/2026 18:09 | 1 | 26.17 |
| 07/10/2026 18:09 | 2 | 26.17 |
| 07/10/2026 18:09 | 4 | 26.17 |
| 07/10/2026 18:09 | 3 | 26.17 |
| 07/10/2026 18:09 | 100 | 26.17 |
| 07/10/2026 18:09 | 80 | 26.17 |
| 07/10/2026 18:09 | 90 | 26.17 |
| 07/10/2026 18:09 | 10 | 26.17 |
| 07/10/2026 18:09 | 500 | 26.17 |
| 07/10/2026 18:08 | 200 | 26.165 |
| 07/10/2026 18:08 | 100 | 26.16 |
| 07/10/2026 18:08 | 100 | 26.16 |
| 07/10/2026 18:08 | 100 | 26.16 |
| 07/10/2026 18:08 | 400 | 26.16 |
| 07/10/2026 18:08 | 200 | 26.16 |
| 07/10/2026 18:08 | 200 | 26.16 |
| 07/10/2026 18:08 | 30 | 26.16 |
| 07/10/2026 18:06 | 14 | 26.16 |
| 07/10/2026 18:06 | 1 | 26.16 |
| 07/10/2026 18:05 | 60 | 26.16 |
| 07/10/2026 18:05 | 40 | 26.16 |
| 07/10/2026 18:05 | 3 | 26.16 |
| 07/10/2026 18:05 | 100 | 26.16 |
| 07/10/2026 18:05 | 100 | 26.16 |
| 07/10/2026 18:05 | 15 | 26.16 |
| 07/10/2026 18:05 | 10 | 26.16 |
| 07/10/2026 18:05 | 10 | 26.16 |
| 07/10/2026 18:05 | 200 | 26.155 |
| 07/10/2026 18:03 | 100 | 26.16 |
| 07/10/2026 18:03 | 13 | 26.16 |
| 07/10/2026 18:03 | 24 | 26.16 |
| 07/10/2026 18:02 | 200 | 26.165 |
| 07/10/2026 18:01 | 600 | 26.17 |
| 07/10/2026 18:01 | 100 | 26.17 |
| 07/10/2026 18:01 | 29 | 26.17 |
| 07/10/2026 18:01 | 27 | 26.17 |
| 07/10/2026 18:00 | 100 | 26.175 |
| 07/10/2026 18:00 | 100 | 26.18 |
| 07/10/2026 18:00 | 59 | 26.18 |
| 07/10/2026 18:00 | 52 | 26.18 |
| 07/10/2026 18:00 | 20 | 26.18 |
| 07/10/2026 18:00 | 100 | 26.18 |
| 07/10/2026 18:00 | 75 | 26.18 |
| 07/10/2026 17:59 | 1 | 26.185 |
| 07/10/2026 17:59 | 1 | 26.185 |
| 07/10/2026 17:59 | 10 | 26.185 |
| 07/10/2026 17:59 | 100 | 26.19 |
| 07/10/2026 17:59 | 100 | 26.19 |
| 07/10/2026 17:58 | 200 | 26.19 |
| 07/10/2026 17:58 | 2 | 26.19 |
| 07/10/2026 17:58 | 100 | 26.19 |
| 07/10/2026 17:58 | 60 | 26.19 |
| 07/10/2026 17:58 | 200 | 26.19 |
| 07/10/2026 17:58 | 50 | 26.19 |
| 07/10/2026 17:58 | 100 | 26.185 |
| 07/10/2026 17:58 | 34 | 26.18 |
| 07/10/2026 17:58 | 100 | 26.18 |
| 07/10/2026 17:58 | 50 | 26.18 |
| 07/10/2026 17:58 | 85 | 26.18 |
| 07/10/2026 17:58 | 100 | 26.18 |
| 07/10/2026 17:58 | 200 | 26.18 |
| 07/10/2026 17:58 | 500 | 26.18 |
| 07/10/2026 17:58 | 100 | 26.18 |
| 07/10/2026 17:58 | 51 | 26.18 |
| 07/10/2026 17:58 | 11 | 26.18 |
| 07/10/2026 17:56 | 121 | 26.175 |
| 07/10/2026 17:56 | 100 | 26.175 |
| 07/10/2026 17:56 | 100 | 26.175 |
| 07/10/2026 17:56 | 100 | 26.175 |
| 07/10/2026 17:55 | 36 | 26.175 |
| 07/10/2026 17:55 | 40 | 26.18 |
| 07/10/2026 17:54 | 57 | 26.17 |
| 07/10/2026 17:54 | 1 | 26.17 |
| 07/10/2026 17:54 | 200 | 26.17 |
| 07/10/2026 17:54 | 66 | 26.17 |
| 07/10/2026 17:54 | 35 | 26.17 |
| 07/10/2026 17:54 | 3 | 26.17 |
| 07/10/2026 17:54 | 90 | 26.17 |
| 07/10/2026 17:54 | 10 | 26.17 |
| 07/10/2026 17:54 | 40 | 26.17 |
| 07/10/2026 17:54 | 6 | 26.17 |
| 07/10/2026 17:54 | 100 | 26.17 |
| 07/10/2026 17:54 | 100 | 26.17 |
| 07/10/2026 17:54 | 200 | 26.17 |
| 07/10/2026 17:54 | 4 | 26.17 |
| 07/10/2026 17:52 | 200 | 26.175 |
| 07/10/2026 17:51 | 100 | 26.175 |
| 07/10/2026 17:51 | 1 | 26.17 |
| 07/10/2026 17:51 | 100 | 26.17 |
| 07/10/2026 17:51 | 100 | 26.17 |
| 07/10/2026 17:51 | 88 | 26.17 |
| 07/10/2026 17:51 | 20 | 26.17 |
| 07/10/2026 17:51 | 100 | 26.17 |
| 07/10/2026 17:50 | 10 | 26.165 |
| 07/10/2026 17:50 | 100 | 26.165 |
| 07/10/2026 17:49 | 100 | 26.165 |
| 07/10/2026 17:49 | 198 | 26.165 |
| 07/10/2026 17:49 | 100 | 26.17 |
| 07/10/2026 17:49 | 200 | 26.17 |
| 07/10/2026 17:49 | 12 | 26.17 |
| 07/10/2026 17:49 | 50 | 26.17 |
| 07/10/2026 17:49 | 20 | 26.17 |
| 07/10/2026 17:48 | 100 | 26.175 |
| 07/10/2026 17:48 | 100 | 26.175 |
| 07/10/2026 17:48 | 100 | 26.175 |
| 07/10/2026 17:48 | 200 | 26.175 |
| 07/10/2026 17:48 | 25 | 26.17 |
| 07/10/2026 17:46 | 100 | 26.18 |
| 07/10/2026 17:46 | 100 | 26.18 |
| 07/10/2026 17:46 | 50 | 26.18 |
| 07/10/2026 17:46 | 50 | 26.18 |
| 07/10/2026 17:45 | 50 | 26.18 |
| 07/10/2026 17:45 | 100 | 26.18 |
| 07/10/2026 17:45 | 100 | 26.18 |
| 07/10/2026 17:45 | 100 | 26.19 |
| 07/10/2026 17:45 | 100 | 26.19 |
| 07/10/2026 17:45 | 25 | 26.19 |
| 07/10/2026 17:45 | 20 | 26.19 |
| 07/10/2026 17:45 | 20 | 26.19 |
| 07/10/2026 17:44 | 100 | 26.20 |
| 07/10/2026 17:44 | 200 | 26.20 |
| 07/10/2026 17:44 | 20 | 26.20 |
| 07/10/2026 17:44 | 41 | 26.20 |
| 07/10/2026 17:44 | 100 | 26.20 |
| 07/10/2026 17:44 | 59 | 26.20 |
| 07/10/2026 17:44 | 100 | 26.20 |
| 07/10/2026 17:44 | 5 | 26.20 |
| 07/10/2026 17:44 | 100 | 26.20 |
| 07/10/2026 17:44 | 100 | 26.20 |
| 07/10/2026 17:43 | 100 | 26.19 |
| 07/10/2026 17:43 | 82 | 26.19 |
| 07/10/2026 17:43 | 3 | 26.19 |
| 07/10/2026 17:42 | 19 | 26.19 |
| 07/10/2026 17:42 | 78 | 26.19 |
| 07/10/2026 17:42 | 20 | 26.19 |
| 07/10/2026 17:42 | 44 | 26.19 |
| 07/10/2026 17:41 | 107 | 26.195 |
| 07/10/2026 17:41 | 2 | 26.195 |
| 07/10/2026 17:41 | 100 | 26.19 |
| 07/10/2026 17:41 | 75 | 26.19 |
| 07/10/2026 17:41 | 2 | 26.19 |
| 07/10/2026 17:41 | 200 | 26.19 |
| 07/10/2026 17:41 | 100 | 26.19 |
| 07/10/2026 17:41 | 69 | 26.19 |
| 07/10/2026 17:41 | 3 | 26.19 |
| 07/10/2026 17:41 | 5 | 26.18 |
| 07/10/2026 17:41 | 45 | 26.18 |
| 07/10/2026 17:41 | 50 | 26.18 |
| 07/10/2026 17:41 | 50 | 26.18 |
| 07/10/2026 17:41 | 100 | 26.18 |
| 07/10/2026 17:41 | 300 | 26.18 |
| 07/10/2026 17:41 | 40 | 26.18 |
| 07/10/2026 17:41 | 160 | 26.18 |
| 07/10/2026 17:40 | 200 | 26.18 |
| 07/10/2026 17:40 | 100 | 26.18 |
| 07/10/2026 17:40 | 10 | 26.18 |
| 07/10/2026 17:40 | 100 | 26.18 |
| 07/10/2026 17:40 | 100 | 26.175 |
| 07/10/2026 17:40 | 10 | 26.175 |
| 07/10/2026 17:40 | 12 | 26.18 |
| 07/10/2026 17:40 | 55 | 26.18 |
| 07/10/2026 17:39 | 100 | 26.19 |
| 07/10/2026 17:39 | 98 | 26.19 |
| 07/10/2026 17:39 | 102 | 26.19 |
| 07/10/2026 17:39 | 200 | 26.19 |
| 07/10/2026 17:39 | 200 | 26.19 |
| 07/10/2026 17:39 | 100 | 26.19 |
| 07/10/2026 17:39 | 200 | 26.19 |
| 07/10/2026 17:38 | 2 | 26.19 |
| 07/10/2026 17:38 | 98 | 26.19 |
| 07/10/2026 17:38 | 100 | 26.19 |
| 07/10/2026 17:38 | 42 | 26.19 |
| 07/10/2026 17:38 | 58 | 26.19 |
| 07/10/2026 17:38 | 42 | 26.19 |
| 07/10/2026 17:38 | 58 | 26.19 |
| 07/10/2026 17:38 | 100 | 26.19 |
| 07/10/2026 17:38 | 5 | 26.19 |
| 07/10/2026 17:38 | 92 | 26.19 |
| 07/10/2026 17:38 | 8 | 26.19 |
| 07/10/2026 17:37 | 300 | 26.19 |
| 07/10/2026 17:36 | 100 | 26.18 |
| 07/10/2026 17:36 | 100 | 26.17 |
| 07/10/2026 17:36 | 200 | 26.17 |
| 07/10/2026 17:36 | 200 | 26.17 |
| 07/10/2026 17:36 | 22 | 26.17 |
| 07/10/2026 17:36 | 100 | 26.17 |
| 07/10/2026 17:36 | 100 | 26.17 |
| 07/10/2026 17:36 | 72 | 26.17 |
| 07/10/2026 17:36 | 100 | 26.17 |
| 07/10/2026 17:35 | 100 | 26.16 |
| 07/10/2026 17:35 | 100 | 26.16 |
| 07/10/2026 17:35 | 6 | 26.16 |
| 07/10/2026 17:35 | 400 | 26.16 |
| 07/10/2026 17:35 | 100 | 26.16 |
| 07/10/2026 17:35 | 200 | 26.15 |
| 07/10/2026 17:35 | 43 | 26.15 |
| 07/10/2026 17:35 | 100 | 26.15 |
| 07/10/2026 17:35 | 170 | 26.15 |
| 07/10/2026 17:35 | 100 | 26.15 |
| 07/10/2026 17:34 | 4 | 26.16 |
| 07/10/2026 17:34 | 28 | 26.16 |
| 07/10/2026 17:34 | 1 | 26.16 |
| 07/10/2026 17:34 | 1 | 26.16 |
| 07/10/2026 17:34 | 100 | 26.16 |
| 07/10/2026 17:34 | 100 | 26.17 |
| 07/10/2026 17:34 | 100 | 26.17 |
| 07/10/2026 17:34 | 100 | 26.17 |
| 07/10/2026 17:34 | 5 | 26.17 |
| 07/10/2026 17:34 | 80 | 26.18 |
| 07/10/2026 17:34 | 20 | 26.18 |
| 07/10/2026 17:33 | 150 | 26.18 |
| 07/10/2026 17:33 | 50 | 26.18 |
| 07/10/2026 17:33 | 4 | 26.18 |
| 07/10/2026 17:33 | 100 | 26.18 |
| 07/10/2026 17:33 | 447 | 26.18 |
| 07/10/2026 17:33 | 149 | 26.18 |
| 07/10/2026 17:33 | 6 | 26.18 |
| 07/10/2026 17:33 | 200 | 26.18 |
| 07/10/2026 17:33 | 92 | 26.18 |
| 07/10/2026 17:33 | 92 | 26.18 |
| 07/10/2026 17:33 | 14 | 26.18 |
| 07/10/2026 17:33 | 13 | 26.18 |
| 07/10/2026 17:33 | 47 | 26.18 |
| 07/10/2026 17:33 | 3 | 26.18 |
| 07/10/2026 17:33 | 5 | 26.175 |
| 07/10/2026 17:33 | 20 | 26.19 |
| 07/10/2026 17:33 | 80 | 26.19 |
| 07/10/2026 17:33 | 20 | 26.19 |
| 07/10/2026 17:33 | 100 | 26.19 |
| 07/10/2026 17:33 | 50 | 26.19 |
| 07/10/2026 17:33 | 169 | 26.19 |
| 07/10/2026 17:33 | 31 | 26.19 |
| 07/10/2026 17:32 | 200 | 26.195 |
| 07/10/2026 17:32 | 100 | 26.195 |
| 07/10/2026 17:32 | 200 | 26.195 |
| 07/10/2026 17:32 | 200 | 26.195 |
| 07/10/2026 17:32 | 182 | 26.195 |
| 07/10/2026 17:32 | 199 | 26.195 |
| 07/10/2026 17:32 | 1 | 26.195 |
| 07/10/2026 17:32 | 18 | 26.195 |
| 07/10/2026 17:31 | 100 | 26.20 |
| 07/10/2026 17:31 | 100 | 26.20 |
| 07/10/2026 17:31 | 19 | 26.20 |
| 07/10/2026 17:31 | 100 | 26.205 |
| 07/10/2026 17:30 | 200 | 26.205 |
| 07/10/2026 17:30 | 32 | 26.21 |
| 07/10/2026 17:30 | 68 | 26.21 |
| 07/10/2026 17:30 | 90 | 26.21 |
| 07/10/2026 17:30 | 100 | 26.21 |
| 07/10/2026 17:30 | 120 | 26.21 |
| 07/10/2026 17:30 | 100 | 26.21 |
| 07/10/2026 17:29 | 10 | 26.215 |
| 07/10/2026 17:27 | 8 | 26.22 |
| 07/10/2026 17:27 | 79 | 26.22 |
| 07/10/2026 17:27 | 92 | 26.22 |
| 07/10/2026 17:27 | 100 | 26.22 |
| 07/10/2026 17:27 | 44 | 26.22 |
| 07/10/2026 17:27 | 5 | 26.22 |
| 07/10/2026 17:27 | 100 | 26.22 |
| 07/10/2026 17:27 | 2 | 26.22 |
| 07/10/2026 17:27 | 8 | 26.22 |
| 07/10/2026 17:27 | 7 | 26.22 |
| 07/10/2026 17:26 | 100 | 26.23 |
| 07/10/2026 17:26 | 6 | 26.23 |
| 07/10/2026 17:26 | 25 | 26.23 |
| 07/10/2026 17:26 | 198 | 26.24 |
| 07/10/2026 17:25 | 100 | 26.24 |
| 07/10/2026 17:25 | 100 | 26.24 |
| 07/10/2026 17:25 | 31 | 26.24 |
| 07/10/2026 17:25 | 50 | 26.24 |
| 07/10/2026 17:25 | 131 | 26.24 |
| 07/10/2026 17:25 | 69 | 26.24 |
| 07/10/2026 17:25 | 100 | 26.24 |
| 07/10/2026 17:25 | 100 | 26.24 |
| 07/10/2026 17:25 | 100 | 26.24 |
| 07/10/2026 17:25 | 44 | 26.24 |
| 07/10/2026 17:25 | 10 | 26.24 |
| 07/10/2026 17:25 | 48 | 26.24 |
| 07/10/2026 17:25 | 50 | 26.24 |
| 07/10/2026 17:24 | 100 | 26.235 |
| 07/10/2026 17:24 | 100 | 26.235 |
| 07/10/2026 17:24 | 65 | 26.24 |
| 07/10/2026 17:24 | 35 | 26.24 |
| 07/10/2026 17:24 | 100 | 26.24 |
| 07/10/2026 17:24 | 3 | 26.24 |
| 07/10/2026 17:24 | 100 | 26.24 |
| 07/10/2026 17:24 | 200 | 26.245 |
| 07/10/2026 17:23 | 10 | 26.24 |
| 07/10/2026 17:23 | 100 | 26.24 |
| 07/10/2026 17:23 | 100 | 26.24 |
| 07/10/2026 17:23 | 10 | 26.235 |
| 07/10/2026 17:23 | 200 | 26.235 |
| 07/10/2026 17:23 | 10 | 26.235 |
| 07/10/2026 17:23 | 100 | 26.235 |
| 07/10/2026 17:23 | 200 | 26.235 |
| 07/10/2026 17:23 | 200 | 26.235 |
| 07/10/2026 17:22 | 136 | 26.23 |
| 07/10/2026 17:22 | 64 | 26.23 |
| 07/10/2026 17:22 | 400 | 26.23 |
| 07/10/2026 17:22 | 100 | 26.23 |
| 07/10/2026 17:22 | 9 | 26.23 |
| 07/10/2026 17:22 | 200 | 26.23 |
| 07/10/2026 17:22 | 173 | 26.225 |
| 07/10/2026 17:22 | 52 | 26.22 |
| 07/10/2026 17:22 | 15 | 26.22 |
| 07/10/2026 17:22 | 33 | 26.22 |
| 07/10/2026 17:22 | 100 | 26.22 |
| 07/10/2026 17:22 | 57 | 26.22 |
| 07/10/2026 17:22 | 44 | 26.22 |
| 07/10/2026 17:22 | 100 | 26.22 |
| 07/10/2026 17:22 | 50 | 26.22 |
| 07/10/2026 17:22 | 100 | 26.215 |
| 07/10/2026 17:21 | 3 | 26.22 |
| 07/10/2026 17:21 | 15 | 26.22 |
| 07/10/2026 17:21 | 1 | 26.22 |
| 07/10/2026 17:21 | 15 | 26.22 |
| 07/10/2026 17:21 | 85 | 26.22 |
| 07/10/2026 17:21 | 6 | 26.22 |
| 07/10/2026 17:21 | 9 | 26.22 |
| 07/10/2026 17:21 | 200 | 26.225 |
| 07/10/2026 17:21 | 200 | 26.225 |
| 07/10/2026 17:21 | 29 | 26.23 |
| 07/10/2026 17:21 | 100 | 26.23 |
| 07/10/2026 17:21 | 6 | 26.23 |
| 07/10/2026 17:21 | 50 | 26.23 |
| 07/10/2026 17:21 | 100 | 26.23 |
| 07/10/2026 17:21 | 28 | 26.23 |
| 07/10/2026 17:21 | 24 | 26.23 |
| 07/10/2026 17:21 | 200 | 26.235 |
| 07/10/2026 17:21 | 200 | 26.235 |
| 07/10/2026 17:20 | 90 | 26.235 |
| 07/10/2026 17:20 | 10 | 26.235 |
| 07/10/2026 17:20 | 6 | 26.235 |
| 07/10/2026 17:20 | 100 | 26.235 |
| 07/10/2026 17:19 | 100 | 26.24 |
| 07/10/2026 17:19 | 100 | 26.24 |
| 07/10/2026 17:19 | 100 | 26.24 |
| 07/10/2026 17:19 | 60 | 26.24 |
| 07/10/2026 17:19 | 44 | 26.24 |
| 07/10/2026 17:19 | 10 | 26.245 |
| 07/10/2026 17:19 | 100 | 26.24 |
| 07/10/2026 17:19 | 200 | 26.24 |
| 07/10/2026 17:19 | 10 | 26.24 |
| 07/10/2026 17:19 | 100 | 26.24 |
| 07/10/2026 17:19 | 60 | 26.24 |
| 07/10/2026 17:19 | 50 | 26.24 |
| 07/10/2026 17:19 | 12 | 26.235 |
| 07/10/2026 17:18 | 162 | 26.235 |
| 07/10/2026 17:18 | 10 | 26.235 |
| 07/10/2026 17:18 | 53 | 26.24 |
| 07/10/2026 17:18 | 47 | 26.24 |
| 07/10/2026 17:18 | 200 | 26.235 |
| 07/10/2026 17:18 | 1 | 26.24 |
| 07/10/2026 17:17 | 1 | 26.235 |
| 07/10/2026 17:17 | 2 | 26.235 |
| 07/10/2026 17:16 | 119 | 26.235 |
| 07/10/2026 17:16 | 2 | 26.24 |
| 07/10/2026 17:16 | 39 | 26.24 |
| 07/10/2026 17:16 | 61 | 26.24 |
| 07/10/2026 17:16 | 92 | 26.24 |
| 07/10/2026 17:16 | 47 | 26.24 |
| 07/10/2026 17:16 | 40 | 26.24 |
| 07/10/2026 17:16 | 100 | 26.24 |
| 07/10/2026 17:16 | 10 | 26.235 |
| 07/10/2026 17:16 | 100 | 26.23 |
| 07/10/2026 17:16 | 100 | 26.23 |
| 07/10/2026 17:16 | 100 | 26.23 |
| 07/10/2026 17:16 | 149 | 26.22 |
| 07/10/2026 17:16 | 10 | 26.22 |
| 07/10/2026 17:16 | 100 | 26.22 |
| 07/10/2026 17:15 | 50 | 26.22 |
| 07/10/2026 17:15 | 100 | 26.22 |
| 07/10/2026 17:15 | 120 | 26.22 |
| 07/10/2026 17:15 | 80 | 26.22 |
| 07/10/2026 17:15 | 1 | 26.22 |
| 07/10/2026 17:15 | 242 | 26.22 |
| 07/10/2026 17:15 | 10 | 26.22 |
| 07/10/2026 17:15 | 200 | 26.22 |
| 07/10/2026 17:15 | 100 | 26.22 |
| 07/10/2026 17:15 | 100 | 26.22 |
| 07/10/2026 17:15 | 40 | 26.22 |
| 07/10/2026 17:15 | 49 | 26.22 |
| 07/10/2026 17:15 | 1 | 26.22 |
| 07/10/2026 17:15 | 50 | 26.22 |
| 07/10/2026 17:15 | 50 | 26.22 |
| 07/10/2026 17:14 | 10 | 26.215 |
| 07/10/2026 17:14 | 85 | 26.21 |
| 07/10/2026 17:14 | 86 | 26.21 |
| 07/10/2026 17:14 | 68 | 26.21 |
| 07/10/2026 17:14 | 100 | 26.21 |
| 07/10/2026 17:14 | 100 | 26.21 |
| 07/10/2026 17:14 | 200 | 26.205 |
| 07/10/2026 17:13 | 10 | 26.205 |
| 07/10/2026 17:13 | 100 | 26.20 |
| 07/10/2026 17:13 | 4 | 26.20 |
| 07/10/2026 17:13 | 3 | 26.20 |
| 07/10/2026 17:13 | 4 | 26.20 |
| 07/10/2026 17:13 | 4 | 26.20 |
| 07/10/2026 17:13 | 1 | 26.20 |
| 07/10/2026 17:13 | 10 | 26.20 |
| 07/10/2026 17:13 | 1 | 26.20 |
| 07/10/2026 17:13 | 2 | 26.20 |
| 07/10/2026 17:13 | 10 | 26.20 |
| 07/10/2026 17:13 | 1 | 26.20 |
| 07/10/2026 17:13 | 93 | 26.20 |
| 07/10/2026 17:13 | 42 | 26.20 |
| 07/10/2026 17:13 | 10 | 26.195 |
| 07/10/2026 17:13 | 10 | 26.195 |
| 07/10/2026 17:12 | 10 | 26.20 |
| 07/10/2026 17:12 | 35 | 26.20 |
| 07/10/2026 17:12 | 100 | 26.20 |
| 07/10/2026 17:12 | 100 | 26.20 |
| 07/10/2026 17:12 | 10 | 26.195 |
| 07/10/2026 17:12 | 10 | 26.195 |
| 07/10/2026 17:12 | 45 | 26.20 |
| 07/10/2026 17:12 | 4 | 26.20 |
| 07/10/2026 17:12 | 151 | 26.20 |
| 07/10/2026 17:12 | 62 | 26.205 |
| 07/10/2026 17:12 | 100 | 26.205 |
| 07/10/2026 17:11 | 50 | 26.20 |
| 07/10/2026 17:11 | 100 | 26.20 |
| 07/10/2026 17:11 | 40 | 26.20 |
| 07/10/2026 17:11 | 100 | 26.20 |
| 07/10/2026 17:11 | 50 | 26.20 |
| 07/10/2026 17:11 | 50 | 26.20 |
| 07/10/2026 17:11 | 50 | 26.20 |
| 07/10/2026 17:11 | 100 | 26.20 |
| 07/10/2026 17:11 | 50 | 26.20 |
| 07/10/2026 17:11 | 2 | 26.20 |
| 07/10/2026 17:10 | 100 | 26.20 |
| 07/10/2026 17:10 | 100 | 26.20 |
| 07/10/2026 17:10 | 100 | 26.195 |
| 07/10/2026 17:10 | 200 | 26.185 |
| 07/10/2026 17:10 | 27 | 26.19 |
| 07/10/2026 17:10 | 100 | 26.20 |
| 07/10/2026 17:10 | 5 | 26.20 |
| 07/10/2026 17:10 | 4 | 26.20 |
| 07/10/2026 17:10 | 100 | 26.20 |
| 07/10/2026 17:10 | 6 | 26.20 |
| 07/10/2026 17:10 | 100 | 26.20 |
| 07/10/2026 17:10 | 153 | 26.205 |
| 07/10/2026 17:10 | 7 | 26.205 |
| 07/10/2026 17:08 | 40 | 26.20 |
| 07/10/2026 17:08 | 10 | 26.20 |
| 07/10/2026 17:08 | 100 | 26.21 |
| 07/10/2026 17:08 | 100 | 26.21 |
| 07/10/2026 17:08 | 30 | 26.21 |
| 07/10/2026 17:08 | 1 | 26.21 |
| 07/10/2026 17:08 | 1 | 26.21 |
| 07/10/2026 17:08 | 100 | 26.21 |
| 07/10/2026 17:08 | 4 | 26.21 |
| 07/10/2026 17:08 | 168 | 26.21 |
| 07/10/2026 17:08 | 106 | 26.21 |
| 07/10/2026 17:08 | 65 | 26.21 |
| 07/10/2026 17:08 | 100 | 26.21 |
| 07/10/2026 17:08 | 158 | 26.21 |
| 07/10/2026 17:07 | 100 | 26.20 |
| 07/10/2026 17:07 | 32 | 26.20 |
| 07/10/2026 17:07 | 68 | 26.20 |
| 07/10/2026 17:07 | 4 | 26.20 |
| 07/10/2026 17:07 | 100 | 26.20 |
| 07/10/2026 17:07 | 200 | 26.20 |
| 07/10/2026 17:07 | 100 | 26.20 |
| 07/10/2026 17:07 | 100 | 26.20 |
| 07/10/2026 17:07 | 100 | 26.20 |
| 07/10/2026 17:07 | 100 | 26.20 |
| 07/10/2026 17:07 | 200 | 26.20 |
| 07/10/2026 17:07 | 80 | 26.20 |
| 07/10/2026 17:07 | 50 | 26.20 |
| 07/10/2026 17:07 | 400 | 26.20 |
| 07/10/2026 17:07 | 100 | 26.20 |
| 07/10/2026 17:07 | 40 | 26.20 |
| 07/10/2026 17:07 | 100 | 26.195 |
| 07/10/2026 17:07 | 100 | 26.195 |
| 07/10/2026 17:07 | 45 | 26.19 |
| 07/10/2026 17:07 | 100 | 26.19 |
| 07/10/2026 17:07 | 100 | 26.19 |
| 07/10/2026 17:07 | 44 | 26.19 |
| 07/10/2026 17:07 | 200 | 26.19 |
| 07/10/2026 17:07 | 100 | 26.19 |
| 07/10/2026 17:07 | 68 | 26.19 |
| 07/10/2026 17:07 | 100 | 26.19 |
| 07/10/2026 17:07 | 100 | 26.19 |
| 07/10/2026 17:07 | 100 | 26.19 |
| 07/10/2026 17:07 | 50 | 26.19 |
| 07/10/2026 17:07 | 100 | 26.19 |
| 07/10/2026 17:07 | 5 | 26.19 |
| 07/10/2026 17:07 | 50 | 26.19 |
| 07/10/2026 17:07 | 100 | 26.19 |
| 07/10/2026 17:07 | 100 | 26.19 |
| 07/10/2026 17:07 | 1 | 26.19 |
| 07/10/2026 17:07 | 20 | 26.19 |
| 07/10/2026 17:07 | 100 | 26.18 |
| 07/10/2026 17:07 | 400 | 26.18 |
| 07/10/2026 17:07 | 6 | 26.18 |
| 07/10/2026 17:06 | 100 | 26.17 |
| 07/10/2026 17:06 | 100 | 26.17 |
| 07/10/2026 17:06 | 151 | 26.17 |
| 07/10/2026 17:06 | 120 | 26.17 |
| 07/10/2026 17:05 | 44 | 26.17 |
| 07/10/2026 17:05 | 50 | 26.17 |
| 07/10/2026 17:05 | 100 | 26.17 |
| 07/10/2026 17:05 | 200 | 26.175 |
| 07/10/2026 17:05 | 79 | 26.17 |
| 07/10/2026 17:05 | 40 | 26.17 |
| 07/10/2026 17:05 | 439 | 26.17 |
| 07/10/2026 17:05 | 99 | 26.17 |
| 07/10/2026 17:05 | 1 | 26.17 |
| 07/10/2026 17:05 | 158 | 26.165 |
| 07/10/2026 17:05 | 66 | 26.16 |
| 07/10/2026 17:05 | 50 | 26.16 |
| 07/10/2026 17:05 | 10 | 26.16 |
| 07/10/2026 17:05 | 1 | 26.16 |
| 07/10/2026 17:05 | 176 | 26.16 |
| 07/10/2026 17:05 | 10 | 26.16 |
| 07/10/2026 17:05 | 100 | 26.155 |
| 07/10/2026 17:05 | 42 | 26.15 |
| 07/10/2026 17:05 | 6 | 26.15 |
| 07/10/2026 17:05 | 25 | 26.15 |
| 07/10/2026 17:04 | 200 | 26.16 |
| 07/10/2026 17:04 | 100 | 26.16 |
| 07/10/2026 17:03 | 151 | 26.17 |
| 07/10/2026 17:02 | 1 | 26.17 |
| 07/10/2026 17:02 | 72 | 26.17 |
| 07/10/2026 17:02 | 10 | 26.17 |
| 07/10/2026 17:02 | 490 | 26.17 |
| 07/10/2026 17:02 | 5 | 26.17 |
| 07/10/2026 17:02 | 149 | 26.17 |
| 07/10/2026 17:02 | 50 | 26.17 |
| 07/10/2026 17:02 | 100 | 26.17 |
| 07/10/2026 17:02 | 100 | 26.17 |
| 07/10/2026 17:02 | 200 | 26.175 |
| 07/10/2026 17:01 | 200 | 26.175 |
| 07/10/2026 17:01 | 200 | 26.18 |
| 07/10/2026 17:01 | 178 | 26.19 |
| 07/10/2026 17:01 | 11 | 26.19 |
| 07/10/2026 17:01 | 11 | 26.19 |
| 07/10/2026 17:01 | 11 | 26.19 |
| 07/10/2026 17:01 | 89 | 26.19 |
| 07/10/2026 17:01 | 100 | 26.19 |
| 07/10/2026 17:01 | 5 | 26.19 |
| 07/10/2026 17:01 | 6 | 26.19 |
| 07/10/2026 17:01 | 15 | 26.20 |
| 07/10/2026 17:01 | 29 | 26.20 |
| 07/10/2026 17:01 | 99 | 26.205 |
| 07/10/2026 17:01 | 1 | 26.205 |
| 07/10/2026 17:01 | 24 | 26.21 |
| 07/10/2026 17:01 | 5 | 26.21 |
| 07/10/2026 17:01 | 25 | 26.21 |
| 07/10/2026 17:01 | 200 | 26.215 |
| 07/10/2026 17:01 | 50 | 26.22 |
| 07/10/2026 17:01 | 100 | 26.22 |
| 07/10/2026 17:01 | 5 | 26.22 |
| 07/10/2026 17:01 | 48 | 26.22 |
| 07/10/2026 17:01 | 33 | 26.22 |
| 07/10/2026 17:01 | 50 | 26.22 |
| 07/10/2026 17:01 | 100 | 26.22 |
| 07/10/2026 17:00 | 10 | 26.225 |
| 07/10/2026 17:00 | 10 | 26.225 |
| 07/10/2026 17:00 | 50 | 26.23 |
| 07/10/2026 17:00 | 200 | 26.225 |
| 07/10/2026 17:00 | 160 | 26.235 |
| 07/10/2026 17:00 | 7 | 26.23 |
| 07/10/2026 17:00 | 200 | 26.23 |
| 07/10/2026 17:00 | 10 | 26.23 |
| 07/10/2026 17:00 | 86 | 26.23 |
| 07/10/2026 17:00 | 10 | 26.23 |
| 07/10/2026 16:59 | 11 | 26.225 |
| 07/10/2026 16:59 | 100 | 26.22 |
| 07/10/2026 16:59 | 11 | 26.22 |
| 07/10/2026 16:59 | 63 | 26.22 |
| 07/10/2026 16:59 | 10 | 26.225 |
| 07/10/2026 16:59 | 25 | 26.22 |
| 07/10/2026 16:59 | 68 | 26.22 |
| 07/10/2026 16:59 | 235 | 26.22 |
| 07/10/2026 16:59 | 40 | 26.22 |
| 07/10/2026 16:59 | 291 | 26.22 |
| 07/10/2026 16:58 | 10 | 26.225 |
| 07/10/2026 16:58 | 109 | 26.225 |
| 07/10/2026 16:58 | 10 | 26.225 |
| 07/10/2026 16:58 | 11 | 26.225 |
| 07/10/2026 16:58 | 11 | 26.225 |
| 07/10/2026 16:58 | 10 | 26.225 |
| 07/10/2026 16:58 | 10 | 26.225 |
| 07/10/2026 16:58 | 181 | 26.225 |
| 07/10/2026 16:58 | 19 | 26.225 |
| 07/10/2026 16:58 | 138 | 26.23 |
| 07/10/2026 16:58 | 31 | 26.23 |
| 07/10/2026 16:58 | 31 | 26.23 |
| 07/10/2026 16:58 | 10 | 26.23 |
| 07/10/2026 16:58 | 21 | 26.23 |
| 07/10/2026 16:58 | 100 | 26.24 |
| 07/10/2026 16:58 | 25 | 26.24 |
| 07/10/2026 16:58 | 100 | 26.24 |
| 07/10/2026 16:56 | 25 | 26.24 |
| 07/10/2026 16:56 | 25 | 26.24 |
| 07/10/2026 16:56 | 10 | 26.245 |
| 07/10/2026 16:56 | 132 | 26.245 |
| 07/10/2026 16:56 | 1 | 26.245 |
| 07/10/2026 16:56 | 3 | 26.245 |
| 07/10/2026 16:56 | 11 | 26.245 |
| 07/10/2026 16:56 | 10 | 26.245 |
| 07/10/2026 16:55 | 10 | 26.245 |
| 07/10/2026 16:55 | 10 | 26.245 |
| 07/10/2026 16:55 | 10 | 26.245 |
| 07/10/2026 16:55 | 11 | 26.245 |
| 07/10/2026 16:55 | 10 | 26.245 |
| 07/10/2026 16:55 | 10 | 26.245 |
| 07/10/2026 16:55 | 78 | 26.25 |
| 07/10/2026 16:55 | 15 | 26.25 |
| 07/10/2026 16:55 | 10 | 26.25 |
| 07/10/2026 16:55 | 2 | 26.25 |
| 07/10/2026 16:55 | 10 | 26.25 |
| 07/10/2026 16:55 | 10 | 26.25 |
| 07/10/2026 16:55 | 200 | 26.255 |
| 07/10/2026 16:55 | 75 | 26.26 |
| 07/10/2026 16:55 | 24 | 26.26 |
| 07/10/2026 16:55 | 76 | 26.26 |
| 07/10/2026 16:55 | 13 | 26.26 |
| 07/10/2026 16:55 | 11 | 26.26 |
| 07/10/2026 16:55 | 100 | 26.26 |
| 07/10/2026 16:55 | 10 | 26.265 |
| 07/10/2026 16:54 | 11 | 26.265 |
| 07/10/2026 16:54 | 11 | 26.265 |
| 07/10/2026 16:54 | 10 | 26.265 |
| 07/10/2026 16:53 | 171 | 26.265 |
| 07/10/2026 16:53 | 10 | 26.265 |
| 07/10/2026 16:53 | 62 | 26.26 |
| 07/10/2026 16:53 | 28 | 26.26 |
| 07/10/2026 16:52 | 10 | 26.265 |
| 07/10/2026 16:52 | 11 | 26.265 |
| 07/10/2026 16:52 | 4 | 26.27 |
| 07/10/2026 16:52 | 8 | 26.27 |
| 07/10/2026 16:52 | 100 | 26.28 |
| 07/10/2026 16:52 | 100 | 26.28 |
| 07/10/2026 16:52 | 100 | 26.28 |
| 07/10/2026 16:52 | 6 | 26.28 |
| 07/10/2026 16:52 | 32 | 26.28 |
| 07/10/2026 16:52 | 76 | 26.28 |
| 07/10/2026 16:52 | 26 | 26.28 |
| 07/10/2026 16:52 | 25 | 26.28 |
| 07/10/2026 16:52 | 100 | 26.28 |
| 07/10/2026 16:51 | 100 | 26.28 |
| 07/10/2026 16:51 | 112 | 26.28 |
| 07/10/2026 16:51 | 100 | 26.28 |
| 07/10/2026 16:51 | 76 | 26.28 |
| 07/10/2026 16:51 | 44 | 26.28 |
| 07/10/2026 16:51 | 64 | 26.28 |
| 07/10/2026 16:51 | 200 | 26.28 |
| 07/10/2026 16:51 | 76 | 26.28 |
| 07/10/2026 16:51 | 200 | 26.28 |
| 07/10/2026 16:51 | 26 | 26.28 |
| 07/10/2026 16:51 | 100 | 26.28 |
| 07/10/2026 16:51 | 100 | 26.28 |
| 07/10/2026 16:51 | 25 | 26.28 |
| 07/10/2026 16:51 | 100 | 26.28 |
| 07/10/2026 16:51 | 5 | 26.28 |
| 07/10/2026 16:51 | 100 | 26.28 |
| 07/10/2026 16:51 | 200 | 26.285 |
| 07/10/2026 16:51 | 118 | 26.28 |
| 07/10/2026 16:51 | 100 | 26.28 |
| 07/10/2026 16:51 | 27 | 26.28 |
| 07/10/2026 16:51 | 25 | 26.28 |
| 07/10/2026 16:51 | 1 | 26.28 |
| 07/10/2026 16:51 | 3 | 26.28 |
| 07/10/2026 16:51 | 2 | 26.28 |
| 07/10/2026 16:51 | 1 | 26.28 |
| 07/10/2026 16:51 | 8 | 26.28 |
| 07/10/2026 16:51 | 2 | 26.28 |
| 07/10/2026 16:51 | 136 | 26.28 |
| 07/10/2026 16:51 | 10 | 26.28 |
| 07/10/2026 16:51 | 99 | 26.28 |
| 07/10/2026 16:51 | 1 | 26.28 |
| 07/10/2026 16:50 | 90 | 26.275 |
| 07/10/2026 16:50 | 124 | 26.27 |
| 07/10/2026 16:50 | 10 | 26.27 |
| 07/10/2026 16:50 | 10 | 26.27 |
| 07/10/2026 16:50 | 5 | 26.27 |
| 07/10/2026 16:50 | 50 | 26.27 |
| 07/10/2026 16:49 | 100 | 26.26 |
| 07/10/2026 16:49 | 25 | 26.26 |
| 07/10/2026 16:49 | 5 | 26.26 |
| 07/10/2026 16:49 | 1 | 26.25 |
| 07/10/2026 16:49 | 100 | 26.245 |
| 07/10/2026 16:48 | 48 | 26.25 |
| 07/10/2026 16:48 | 25 | 26.25 |
| 07/10/2026 16:48 | 19 | 26.25 |
| 07/10/2026 16:48 | 25 | 26.25 |
| 07/10/2026 16:48 | 20 | 26.25 |
| 07/10/2026 16:48 | 36 | 26.25 |
| 07/10/2026 16:48 | 10 | 26.25 |
| 07/10/2026 16:48 | 48 | 26.25 |
| 07/10/2026 16:48 | 25 | 26.25 |
| 07/10/2026 16:48 | 5 | 26.255 |
| 07/10/2026 16:48 | 19 | 26.26 |
| 07/10/2026 16:48 | 19 | 26.26 |
| 07/10/2026 16:48 | 1 | 26.265 |
| 07/10/2026 16:48 | 3 | 26.26 |
| 07/10/2026 16:48 | 78 | 26.26 |
| 07/10/2026 16:48 | 4 | 26.26 |
| 07/10/2026 16:48 | 45 | 26.26 |
| 07/10/2026 16:48 | 55 | 26.26 |
| 07/10/2026 16:48 | 23 | 26.26 |
| 07/10/2026 16:48 | 62 | 26.26 |
| 07/10/2026 16:48 | 6 | 26.26 |
| 07/10/2026 16:48 | 200 | 26.265 |
| 07/10/2026 16:48 | 89 | 26.265 |
| 07/10/2026 16:48 | 10 | 26.265 |
| 07/10/2026 16:47 | 200 | 26.265 |
| 07/10/2026 16:47 | 16 | 26.27 |
| 07/10/2026 16:47 | 38 | 26.27 |
| 07/10/2026 16:47 | 100 | 26.27 |
| 07/10/2026 16:47 | 25 | 26.27 |
| 07/10/2026 16:47 | 38 | 26.27 |
| 07/10/2026 16:47 | 28 | 26.27 |
| 07/10/2026 16:47 | 25 | 26.27 |
| 07/10/2026 16:47 | 3 | 26.27 |
| 07/10/2026 16:47 | 72 | 26.275 |
| 07/10/2026 16:47 | 128 | 26.275 |
| 07/10/2026 16:47 | 200 | 26.275 |
| 07/10/2026 16:47 | 28 | 26.275 |
| 07/10/2026 16:47 | 200 | 26.275 |
| 07/10/2026 16:46 | 200 | 26.275 |
| 07/10/2026 16:46 | 100 | 26.27 |
| 07/10/2026 16:46 | 100 | 26.27 |
| 07/10/2026 16:46 | 200 | 26.275 |
| 07/10/2026 16:46 | 200 | 26.275 |
| 07/10/2026 16:46 | 200 | 26.275 |
| 07/10/2026 16:46 | 200 | 26.275 |
| 07/10/2026 16:46 | 49 | 26.27 |
| 07/10/2026 16:46 | 1 | 26.27 |
| 07/10/2026 16:46 | 2 | 26.27 |
| 07/10/2026 16:46 | 100 | 26.27 |
| 07/10/2026 16:46 | 100 | 26.27 |
| 07/10/2026 16:45 | 10 | 26.27 |
| 07/10/2026 16:45 | 33 | 26.27 |
| 07/10/2026 16:45 | 100 | 26.26 |
| 07/10/2026 16:45 | 31 | 26.26 |
| 07/10/2026 16:45 | 2 | 26.26 |
| 07/10/2026 16:45 | 17 | 26.26 |
| 07/10/2026 16:45 | 83 | 26.26 |
| 07/10/2026 16:45 | 23 | 26.26 |
| 07/10/2026 16:44 | 100 | 26.255 |
| 07/10/2026 16:44 | 25 | 26.26 |
| 07/10/2026 16:44 | 100 | 26.26 |
| 07/10/2026 16:44 | 290 | 26.26 |
| 07/10/2026 16:44 | 275 | 26.26 |
| 07/10/2026 16:44 | 25 | 26.26 |
| 07/10/2026 16:44 | 10 | 26.26 |
| 07/10/2026 16:44 | 25 | 26.26 |
| 07/10/2026 16:44 | 39 | 26.26 |
| 07/10/2026 16:44 | 25 | 26.26 |
| 07/10/2026 16:44 | 36 | 26.26 |
| 07/10/2026 16:44 | 31 | 26.25 |
| 07/10/2026 16:44 | 1 | 26.25 |
| 07/10/2026 16:44 | 14 | 26.25 |
| 07/10/2026 16:44 | 100 | 26.25 |
| 07/10/2026 16:44 | 25 | 26.25 |
| 07/10/2026 16:44 | 25 | 26.25 |
| 07/10/2026 16:44 | 100 | 26.25 |
| 07/10/2026 16:44 | 100 | 26.25 |
| 07/10/2026 16:44 | 4 | 26.25 |
| 07/10/2026 16:43 | 100 | 26.23 |
| 07/10/2026 16:43 | 132 | 26.23 |
| 07/10/2026 16:43 | 1 | 26.23 |
| 07/10/2026 16:43 | 99 | 26.23 |
| 07/10/2026 16:43 | 1 | 26.23 |
| 07/10/2026 16:43 | 82 | 26.225 |
| 07/10/2026 16:43 | 63 | 26.22 |
| 07/10/2026 16:43 | 25 | 26.22 |
| 07/10/2026 16:43 | 10 | 26.22 |
| 07/10/2026 16:43 | 100 | 26.22 |
| 07/10/2026 16:42 | 19 | 26.22 |
| 07/10/2026 16:42 | 100 | 26.23 |
| 07/10/2026 16:42 | 27 | 26.23 |
| 07/10/2026 16:42 | 92 | 26.23 |
| 07/10/2026 16:42 | 86 | 26.23 |
| 07/10/2026 16:42 | 2 | 26.22 |
| 07/10/2026 16:42 | 3 | 26.22 |
| 07/10/2026 16:42 | 25 | 26.22 |
| 07/10/2026 16:42 | 600 | 26.21 |
| 07/10/2026 16:42 | 100 | 26.21 |
| 07/10/2026 16:42 | 86 | 26.21 |
| 07/10/2026 16:42 | 100 | 26.21 |
| 07/10/2026 16:42 | 92 | 26.21 |
| 07/10/2026 16:42 | 100 | 26.21 |
| 07/10/2026 16:42 | 100 | 26.21 |
| 07/10/2026 16:42 | 25 | 26.21 |
| 07/10/2026 16:42 | 100 | 26.21 |
| 07/10/2026 16:42 | 65 | 26.21 |
| 07/10/2026 16:42 | 25 | 26.21 |
| 07/10/2026 16:42 | 30 | 26.21 |
| 07/10/2026 16:42 | 46 | 26.21 |
| 07/10/2026 16:42 | 1 | 26.21 |
| 07/10/2026 16:42 | 18 | 26.21 |
| 07/10/2026 16:42 | 100 | 26.21 |
| 07/10/2026 16:42 | 25 | 26.21 |
| 07/10/2026 16:42 | 200 | 26.21 |
| 07/10/2026 16:42 | 10 | 26.205 |
| 07/10/2026 16:41 | 100 | 26.205 |
| 07/10/2026 16:41 | 100 | 26.205 |
| 07/10/2026 16:41 | 100 | 26.21 |
| 07/10/2026 16:41 | 4 | 26.21 |
| 07/10/2026 16:41 | 200 | 26.215 |
| 07/10/2026 16:41 | 6 | 26.215 |
| 07/10/2026 16:41 | 10 | 26.215 |
| 07/10/2026 16:41 | 10 | 26.215 |
| 07/10/2026 16:41 | 29 | 26.215 |
| 07/10/2026 16:41 | 100 | 26.215 |
| 07/10/2026 16:41 | 200 | 26.215 |
| 07/10/2026 16:40 | 200 | 26.215 |
| 07/10/2026 16:40 | 100 | 26.21 |
| 07/10/2026 16:40 | 100 | 26.205 |
| 07/10/2026 16:40 | 100 | 26.20 |
| 07/10/2026 16:40 | 25 | 26.20 |
| 07/10/2026 16:40 | 9 | 26.20 |
| 07/10/2026 16:40 | 1 | 26.20 |
| 07/10/2026 16:40 | 25 | 26.20 |
| 07/10/2026 16:40 | 23 | 26.20 |
| 07/10/2026 16:40 | 25 | 26.20 |
| 07/10/2026 16:40 | 25 | 26.20 |
| 07/10/2026 16:40 | 100 | 26.20 |
| 07/10/2026 16:40 | 99 | 26.20 |
| 07/10/2026 16:40 | 1 | 26.20 |
| 07/10/2026 16:39 | 25 | 26.19 |
| 07/10/2026 16:39 | 25 | 26.19 |
| 07/10/2026 16:39 | 100 | 26.20 |
| 07/10/2026 16:39 | 100 | 26.20 |
| 07/10/2026 16:39 | 72 | 26.20 |
| 07/10/2026 16:39 | 100 | 26.205 |
| 07/10/2026 16:39 | 100 | 26.205 |
| 07/10/2026 16:38 | 300 | 26.21 |
| 07/10/2026 16:38 | 25 | 26.21 |
| 07/10/2026 16:38 | 100 | 26.215 |
| 07/10/2026 16:38 | 10 | 26.21 |
| 07/10/2026 16:38 | 2 | 26.21 |
| 07/10/2026 16:38 | 100 | 26.21 |
| 07/10/2026 16:38 | 142 | 26.20 |
| 07/10/2026 16:37 | 39 | 26.19 |
| 07/10/2026 16:37 | 25 | 26.19 |
| 07/10/2026 16:37 | 161 | 26.195 |
| 07/10/2026 16:37 | 100 | 26.195 |
| 07/10/2026 16:37 | 25 | 26.19 |
| 07/10/2026 16:37 | 100 | 26.19 |
| 07/10/2026 16:37 | 100 | 26.18 |
| 07/10/2026 16:37 | 24 | 26.18 |
| 07/10/2026 16:37 | 1 | 26.18 |
| 07/10/2026 16:37 | 99 | 26.18 |
| 07/10/2026 16:37 | 1 | 26.18 |
| 07/10/2026 16:37 | 100 | 26.175 |
| 07/10/2026 16:37 | 2 | 26.17 |
| 07/10/2026 16:36 | 10 | 26.16 |
| 07/10/2026 16:36 | 10 | 26.16 |
| 07/10/2026 16:36 | 99 | 26.16 |
| 07/10/2026 16:36 | 1 | 26.16 |
| 07/10/2026 16:36 | 25 | 26.16 |
| 07/10/2026 16:36 | 43 | 26.16 |
| 07/10/2026 16:36 | 100 | 26.16 |
| 07/10/2026 16:36 | 100 | 26.16 |
| 07/10/2026 16:36 | 114 | 26.16 |
| 07/10/2026 16:36 | 386 | 26.16 |
| 07/10/2026 16:36 | 43 | 26.16 |
| 07/10/2026 16:36 | 100 | 26.16 |
| 07/10/2026 16:36 | 99 | 26.16 |
| 07/10/2026 16:36 | 1 | 26.16 |
| 07/10/2026 16:36 | 100 | 26.155 |
| 07/10/2026 16:36 | 100 | 26.155 |
| 07/10/2026 16:36 | 2 | 26.15 |
| 07/10/2026 16:36 | 100 | 26.14 |
| 07/10/2026 16:36 | 100 | 26.14 |
| 07/10/2026 16:36 | 92 | 26.135 |
| 07/10/2026 16:36 | 54 | 26.13 |
| 07/10/2026 16:36 | 100 | 26.12 |
| 07/10/2026 16:36 | 100 | 26.12 |
| 07/10/2026 16:35 | 10 | 26.115 |
| 07/10/2026 16:35 | 163 | 26.115 |
| 07/10/2026 16:35 | 10 | 26.11 |
| 07/10/2026 16:35 | 5 | 26.11 |
| 07/10/2026 16:35 | 100 | 26.11 |
| 07/10/2026 16:35 | 100 | 26.10 |
| 07/10/2026 16:35 | 63 | 26.10 |
| 07/10/2026 16:35 | 12 | 26.10 |
| 07/10/2026 16:35 | 25 | 26.10 |
| 07/10/2026 16:35 | 11 | 26.11 |
| 07/10/2026 16:35 | 91 | 26.11 |
| 07/10/2026 16:35 | 25 | 26.12 |
| 07/10/2026 16:35 | 200 | 26.11 |
| 07/10/2026 16:35 | 100 | 26.11 |
| 07/10/2026 16:35 | 400 | 26.11 |
| 07/10/2026 16:35 | 10 | 26.11 |
| 07/10/2026 16:35 | 1 | 26.11 |
| 07/10/2026 16:34 | 77 | 26.10 |
| 07/10/2026 16:34 | 100 | 26.10 |
| 07/10/2026 16:34 | 100 | 26.10 |
| 07/10/2026 16:34 | 25 | 26.08 |
| 07/10/2026 16:34 | 1 | 26.08 |
| 07/10/2026 16:33 | 14 | 26.07 |
| 07/10/2026 16:33 | 25 | 26.07 |
| 07/10/2026 16:33 | 100 | 26.075 |
| 07/10/2026 16:33 | 25 | 26.08 |
| 07/10/2026 16:33 | 100 | 26.08 |
| 07/10/2026 16:33 | 7 | 26.07 |
| 07/10/2026 16:33 | 25 | 26.07 |
| 07/10/2026 16:33 | 100 | 26.08 |
| 07/10/2026 16:33 | 11 | 26.08 |
| 07/10/2026 16:33 | 100 | 26.09 |
| 07/10/2026 16:33 | 100 | 26.09 |
| 07/10/2026 16:33 | 25 | 26.09 |
| 07/10/2026 16:33 | 100 | 26.10 |
| 07/10/2026 16:33 | 100 | 26.10 |
| 07/10/2026 16:33 | 102 | 26.10 |
| 07/10/2026 16:33 | 198 | 26.10 |
| 07/10/2026 16:33 | 2 | 26.10 |
| 07/10/2026 16:33 | 1 | 26.09 |
| 07/10/2026 16:33 | 10 | 26.08 |
| 07/10/2026 16:33 | 100 | 26.08 |
| 07/10/2026 16:33 | 100 | 26.08 |
| 07/10/2026 16:33 | 100 | 26.09 |
| 07/10/2026 16:33 | 200 | 26.09 |
| 07/10/2026 16:33 | 100 | 26.08 |
| 07/10/2026 16:33 | 100 | 26.07 |
| 07/10/2026 16:33 | 10 | 26.07 |
| 07/10/2026 16:33 | 200 | 26.07 |
| 07/10/2026 16:33 | 100 | 26.06 |
| 07/10/2026 16:33 | 100 | 26.055 |
| 07/10/2026 16:33 | 35 | 26.05 |
| 07/10/2026 16:33 | 25 | 26.05 |
| 07/10/2026 16:33 | 100 | 26.05 |
| 07/10/2026 16:33 | 300 | 26.05 |
| 07/10/2026 16:33 | 6 | 26.04 |
| 07/10/2026 16:33 | 100 | 26.04 |
| 07/10/2026 16:33 | 100 | 26.04 |
| 07/10/2026 16:33 | 42 | 26.04 |
| 07/10/2026 16:33 | 100 | 26.04 |
| 07/10/2026 16:33 | 25 | 26.04 |
| 07/10/2026 16:33 | 25 | 26.03 |
| 07/10/2026 16:33 | 200 | 26.035 |
| 07/10/2026 16:33 | 134 | 26.04 |
| 07/10/2026 16:33 | 77 | 26.04 |
| 07/10/2026 16:33 | 271 | 26.04 |
| 07/10/2026 16:33 | 99 | 26.04 |
| 07/10/2026 16:33 | 2 | 26.04 |
| 07/10/2026 16:33 | 7 | 26.04 |
| 07/10/2026 16:33 | 1 | 26.035 |
| 07/10/2026 16:33 | 99 | 26.035 |
| 07/10/2026 16:33 | 10 | 26.035 |
| 07/10/2026 16:33 | 10 | 26.025 |
| 07/10/2026 16:33 | 46 | 26.03 |
| 07/10/2026 16:33 | 25 | 26.03 |
| 07/10/2026 16:33 | 100 | 26.025 |
| 07/10/2026 16:33 | 100 | 26.025 |
| 07/10/2026 16:33 | 25 | 26.02 |
| 07/10/2026 16:33 | 100 | 26.01 |
| 07/10/2026 16:33 | 46 | 26.01 |
| 07/10/2026 16:33 | 200 | 26.01 |
| 07/10/2026 16:33 | 200 | 26.01 |
| 07/10/2026 16:33 | 57 | 26.01 |
| 07/10/2026 16:33 | 150 | 26.00 |
| 07/10/2026 16:33 | 25 | 26.00 |
| 07/10/2026 16:33 | 6 | 26.00 |
| 07/10/2026 16:33 | 8 | 26.00 |
| 07/10/2026 16:33 | 24 | 26.00 |
| 07/10/2026 16:33 | 100 | 26.005 |
| 07/10/2026 16:33 | 100 | 26.01 |
| 07/10/2026 16:33 | 25 | 26.01 |
| 07/10/2026 16:33 | 80 | 26.01 |
| 07/10/2026 16:33 | 46 | 26.01 |
| 07/10/2026 16:33 | 400 | 26.02 |
| 07/10/2026 16:33 | 25 | 26.03 |
| 07/10/2026 16:33 | 100 | 26.03 |
| 07/10/2026 16:33 | 100 | 26.025 |
| 07/10/2026 16:33 | 8 | 26.03 |
| 07/10/2026 16:33 | 27 | 26.03 |
| 07/10/2026 16:33 | 100 | 26.05 |
| 07/10/2026 16:33 | 100 | 26.06 |
| 07/10/2026 16:33 | 200 | 26.06 |
| 07/10/2026 16:33 | 94 | 26.05 |
| 07/10/2026 16:33 | 25 | 26.05 |
| 07/10/2026 16:33 | 100 | 26.05 |
| 07/10/2026 16:33 | 100 | 26.05 |
| 07/10/2026 16:33 | 70 | 26.06 |
| 07/10/2026 16:33 | 30 | 26.06 |
| 07/10/2026 16:33 | 270 | 26.06 |
| 07/10/2026 16:33 | 100 | 26.06 |
| 07/10/2026 16:33 | 100 | 26.055 |
| 07/10/2026 16:33 | 97 | 26.05 |
| 07/10/2026 16:33 | 57 | 26.05 |
| 07/10/2026 16:33 | 48 | 26.05 |
| 07/10/2026 16:33 | 102 | 26.05 |
| 07/10/2026 16:32 | 25 | 26.05 |
| 07/10/2026 16:32 | 100 | 26.05 |
| 07/10/2026 16:32 | 57 | 26.05 |
| 07/10/2026 16:32 | 97 | 26.05 |
| 07/10/2026 16:32 | 48 | 26.05 |
| 07/10/2026 16:32 | 48 | 26.05 |
| 07/10/2026 16:32 | 25 | 26.05 |
| 07/10/2026 16:32 | 48 | 26.05 |
| 07/10/2026 16:32 | 100 | 26.05 |
| 07/10/2026 16:32 | 200 | 26.05 |
| 07/10/2026 16:32 | 100 | 26.05 |
| 07/10/2026 16:32 | 25 | 26.05 |
| 07/10/2026 16:32 | 48 | 26.05 |
| 07/10/2026 16:32 | 25 | 26.05 |
| 07/10/2026 16:32 | 40 | 26.06 |
| 07/10/2026 16:32 | 100 | 26.06 |
| 07/10/2026 16:32 | 100 | 26.06 |
| 07/10/2026 16:32 | 1 | 26.07 |
| 07/10/2026 16:32 | 99 | 26.07 |
| 07/10/2026 16:32 | 100 | 26.07 |
| 07/10/2026 16:32 | 100 | 26.07 |
| 07/10/2026 16:32 | 100 | 26.07 |
| 07/10/2026 16:32 | 14 | 26.07 |
| 07/10/2026 16:32 | 25 | 26.07 |
| 07/10/2026 16:32 | 100 | 26.08 |
| 07/10/2026 16:32 | 100 | 26.08 |
| 07/10/2026 16:32 | 100 | 26.08 |
| 07/10/2026 16:32 | 100 | 26.08 |
| 07/10/2026 16:32 | 137 | 26.08 |
| 07/10/2026 16:32 | 49 | 26.08 |
| 07/10/2026 16:32 | 44 | 26.08 |
| 07/10/2026 16:32 | 25 | 26.08 |
| 07/10/2026 16:32 | 81 | 26.09 |
| 07/10/2026 16:32 | 119 | 26.09 |
| 07/10/2026 16:32 | 49 | 26.09 |
| 07/10/2026 16:32 | 25 | 26.09 |
| 07/10/2026 16:32 | 100 | 26.09 |
| 07/10/2026 16:32 | 100 | 26.085 |
| 07/10/2026 16:32 | 16 | 26.09 |
| 07/10/2026 16:32 | 25 | 26.09 |
| 07/10/2026 16:32 | 200 | 26.09 |
| 07/10/2026 16:32 | 100 | 26.09 |
| 07/10/2026 16:32 | 25 | 26.09 |
| 07/10/2026 16:32 | 38 | 26.09 |
| 07/10/2026 16:32 | 100 | 26.09 |
| 07/10/2026 16:32 | 19 | 26.09 |
| 07/10/2026 16:32 | 200 | 26.09 |
| 07/10/2026 16:32 | 200 | 26.09 |
| 07/10/2026 16:32 | 200 | 26.09 |
| 07/10/2026 16:32 | 200 | 26.09 |
| 07/10/2026 16:32 | 175 | 26.09 |
| 07/10/2026 16:32 | 25 | 26.09 |
| 07/10/2026 16:32 | 100 | 26.09 |
| 07/10/2026 16:32 | 200 | 26.09 |
| 07/10/2026 16:32 | 38 | 26.09 |
| 07/10/2026 16:32 | 63 | 26.09 |
| 07/10/2026 16:32 | 25 | 26.09 |
| 07/10/2026 16:32 | 2 | 26.09 |
| 07/10/2026 16:32 | 100 | 26.10 |
| 07/10/2026 16:32 | 100 | 26.11 |
| 07/10/2026 16:32 | 97 | 26.11 |
| 07/10/2026 16:32 | 200 | 26.105 |
| 07/10/2026 16:32 | 200 | 26.105 |
| 07/10/2026 16:32 | 100 | 26.105 |
| 07/10/2026 16:32 | 100 | 26.105 |
| 07/10/2026 16:32 | 100 | 26.115 |
| 07/10/2026 16:32 | 212 | 26.12 |
| 07/10/2026 16:32 | 88 | 26.12 |
| 07/10/2026 16:32 | 300 | 26.12 |
| 07/10/2026 16:32 | 100 | 26.12 |
| 07/10/2026 16:32 | 100 | 26.115 |
| 07/10/2026 16:32 | 100 | 26.115 |
| 07/10/2026 16:32 | 100 | 26.11 |
| 07/10/2026 16:32 | 200 | 26.11 |
| 07/10/2026 16:32 | 100 | 26.11 |
| 07/10/2026 16:32 | 100 | 26.10 |
| 07/10/2026 16:32 | 100 | 26.10 |
| 07/10/2026 16:32 | 100 | 26.105 |
| 07/10/2026 16:32 | 25 | 26.10 |
| 07/10/2026 16:32 | 4 | 26.11 |
| 07/10/2026 16:32 | 38 | 26.11 |
| 07/10/2026 16:32 | 100 | 26.11 |
| 07/10/2026 16:32 | 100 | 26.11 |
| 07/10/2026 16:32 | 376 | 26.11 |
| 07/10/2026 16:32 | 38 | 26.11 |
| 07/10/2026 16:32 | 1 | 26.11 |
| 07/10/2026 16:32 | 95 | 26.11 |
| 07/10/2026 16:32 | 100 | 26.11 |
| 07/10/2026 16:32 | 200 | 26.12 |
| 07/10/2026 16:32 | 118 | 26.12 |
| 07/10/2026 16:32 | 100 | 26.12 |
| 07/10/2026 16:32 | 100 | 26.12 |
| 07/10/2026 16:32 | 46 | 26.12 |
| 07/10/2026 16:32 | 25 | 26.12 |
| 07/10/2026 16:32 | 117 | 26.12 |
| 07/10/2026 16:32 | 100 | 26.12 |
| 07/10/2026 16:32 | 121 | 26.12 |
| 07/10/2026 16:32 | 100 | 26.115 |
| 07/10/2026 16:32 | 100 | 26.11 |
| 07/10/2026 16:32 | 100 | 26.11 |
| 07/10/2026 16:32 | 40 | 26.11 |
| 07/10/2026 16:32 | 25 | 26.11 |
| 07/10/2026 16:32 | 1 | 26.11 |
| 07/10/2026 16:32 | 100 | 26.12 |
| 07/10/2026 16:32 | 100 | 26.12 |
| 07/10/2026 16:32 | 100 | 26.12 |
| 07/10/2026 16:32 | 100 | 26.12 |
| 07/10/2026 16:32 | 100 | 26.12 |
| 07/10/2026 16:32 | 87 | 26.12 |
| 07/10/2026 16:32 | 113 | 26.12 |
| 07/10/2026 16:32 | 100 | 26.12 |
| 07/10/2026 16:32 | 46 | 26.12 |
| 07/10/2026 16:32 | 25 | 26.12 |
| 07/10/2026 16:32 | 1 | 26.12 |
| 07/10/2026 16:32 | 16 | 26.12 |
| 07/10/2026 16:32 | 100 | 26.12 |
| 07/10/2026 16:32 | 200 | 26.115 |
| 07/10/2026 16:32 | 100 | 26.115 |
| 07/10/2026 16:32 | 42 | 26.13 |
| 07/10/2026 16:32 | 100 | 26.13 |
| 07/10/2026 16:32 | 42 | 26.13 |
| 07/10/2026 16:32 | 100 | 26.13 |
| 07/10/2026 16:32 | 8 | 26.13 |
| 07/10/2026 16:32 | 25 | 26.13 |
| 07/10/2026 16:32 | 42 | 26.13 |
| 07/10/2026 16:32 | 100 | 26.13 |
| 07/10/2026 16:32 | 100 | 26.14 |
| 07/10/2026 16:32 | 8 | 26.14 |
| 07/10/2026 16:32 | 30 | 26.14 |
| 07/10/2026 16:32 | 37 | 26.14 |
| 07/10/2026 16:32 | 38 | 26.14 |
| 07/10/2026 16:32 | 25 | 26.14 |
| 07/10/2026 16:32 | 100 | 26.14 |
| 07/10/2026 16:32 | 100 | 26.14 |
| 07/10/2026 16:32 | 25 | 26.14 |
| 07/10/2026 16:32 | 100 | 26.14 |
| 07/10/2026 16:32 | 43 | 26.14 |
| 07/10/2026 16:32 | 46 | 26.14 |
| 07/10/2026 16:32 | 38 | 26.15 |
| 07/10/2026 16:32 | 38 | 26.15 |
| 07/10/2026 16:32 | 25 | 26.15 |
| 07/10/2026 16:32 | 100 | 26.15 |
| 07/10/2026 16:32 | 100 | 26.15 |
| 07/10/2026 16:32 | 2 | 26.15 |
| 07/10/2026 16:32 | 4 | 26.15 |
| 07/10/2026 16:32 | 25 | 26.15 |
| 07/10/2026 16:32 | 42 | 26.15 |
| 07/10/2026 16:32 | 100 | 26.16 |
| 07/10/2026 16:32 | 11 | 26.16 |
| 07/10/2026 16:32 | 27 | 26.16 |
| 07/10/2026 16:32 | 27 | 26.16 |
| 07/10/2026 16:32 | 100 | 26.16 |
| 07/10/2026 16:32 | 8 | 26.17 |
| 07/10/2026 16:32 | 1 | 26.17 |
| 07/10/2026 16:32 | 381 | 26.17 |
| 07/10/2026 16:32 | 25 | 26.17 |
| 07/10/2026 16:32 | 6 | 26.17 |
| 07/10/2026 16:32 | 1 | 26.17 |
| 07/10/2026 16:32 | 44 | 26.17 |
| 07/10/2026 16:32 | 92 | 26.18 |
| 07/10/2026 16:32 | 100 | 26.18 |
| 07/10/2026 16:32 | 12 | 26.18 |
| 07/10/2026 16:32 | 1 | 26.18 |
| 07/10/2026 16:32 | 2 | 26.19 |
| 07/10/2026 16:32 | 6 | 26.19 |
| 07/10/2026 16:32 | 6 | 26.19 |
| 07/10/2026 16:32 | 67 | 26.19 |
| 07/10/2026 16:32 | 76 | 26.19 |
| 07/10/2026 16:31 | 100 | 26.19 |
| 07/10/2026 16:31 | 100 | 26.19 |
| 07/10/2026 16:31 | 100 | 26.19 |
| 07/10/2026 16:31 | 100 | 26.19 |
| 07/10/2026 16:31 | 100 | 26.19 |
| 07/10/2026 16:31 | 100 | 26.19 |
| 07/10/2026 16:31 | 100 | 26.19 |
| 07/10/2026 16:31 | 100 | 26.19 |
| 07/10/2026 16:31 | 200 | 26.19 |
| 07/10/2026 16:31 | 100 | 26.19 |
| 07/10/2026 16:31 | 2 | 26.19 |
| 07/10/2026 16:31 | 44 | 26.19 |
| 07/10/2026 16:31 | 7 | 26.19 |
| 07/10/2026 16:31 | 200 | 26.19 |
| 07/10/2026 16:31 | 76 | 26.19 |
| 07/10/2026 16:31 | 100 | 26.19 |
| 07/10/2026 16:31 | 25 | 26.19 |
| 07/10/2026 16:31 | 100 | 26.19 |
| 07/10/2026 16:31 | 100 | 26.19 |
| 07/10/2026 16:31 | 2 | 26.19 |
| 07/10/2026 16:31 | 7 | 26.19 |
| 07/10/2026 16:31 | 98 | 26.19 |
| 07/10/2026 16:31 | 100 | 26.19 |
| 07/10/2026 16:31 | 2 | 26.19 |
| 07/10/2026 16:30 | 1 | 26.18 |
| 07/10/2026 16:30 | 100 | 26.18 |
| 07/10/2026 16:30 | 100 | 26.18 |
| 07/10/2026 16:30 | 100 | 26.18 |
| 07/10/2026 16:30 | 8 | 26.18 |
| 07/10/2026 16:29 | 25 | 26.18 |
| 07/10/2026 16:29 | 7 | 26.19 |
| 07/10/2026 16:29 | 25 | 26.19 |
| 07/10/2026 16:29 | 44 | 26.19 |
| 07/10/2026 16:29 | 300 | 26.19 |
| 07/10/2026 16:29 | 6 | 26.19 |
| 07/10/2026 16:29 | 8 | 26.19 |
| 07/10/2026 16:29 | 90 | 26.19 |
| 07/10/2026 16:29 | 2 | 26.19 |
| 07/10/2026 16:29 | 200 | 26.19 |
| 07/10/2026 16:29 | 100 | 26.19 |
| 07/10/2026 16:29 | 25 | 26.19 |
| 07/10/2026 16:29 | 100 | 26.19 |
| 07/10/2026 16:28 | 100 | 26.185 |
| 07/10/2026 16:28 | 44 | 26.19 |
| 07/10/2026 16:28 | 81 | 26.19 |
| 07/10/2026 16:28 | 25 | 26.19 |
| 07/10/2026 16:28 | 25 | 26.18 |
| 07/10/2026 16:28 | 2 | 26.18 |
| 07/10/2026 16:28 | 59 | 26.18 |
| 07/10/2026 16:27 | 25 | 26.18 |
| 07/10/2026 16:27 | 108 | 26.18 |
| 07/10/2026 16:27 | 10 | 26.18 |
| 07/10/2026 16:27 | 26 | 26.18 |
| 07/10/2026 16:27 | 12 | 26.18 |
| 07/10/2026 16:27 | 3 | 26.18 |
| 07/10/2026 16:27 | 75 | 26.18 |
| 07/10/2026 16:27 | 1 | 26.185 |
| 07/10/2026 16:26 | 44 | 26.19 |
| 07/10/2026 16:26 | 25 | 26.19 |
| 07/10/2026 16:26 | 25 | 26.18 |
| 07/10/2026 16:26 | 25 | 26.18 |
| 07/10/2026 16:26 | 200 | 26.18 |
| 07/10/2026 16:26 | 100 | 26.18 |
| 07/10/2026 16:26 | 38 | 26.18 |
| 07/10/2026 16:26 | 90 | 26.18 |
| 07/10/2026 16:26 | 12 | 26.18 |
| 07/10/2026 16:26 | 25 | 26.18 |
| 07/10/2026 16:26 | 100 | 26.175 |
| 07/10/2026 16:26 | 100 | 26.17 |
| 07/10/2026 16:26 | 300 | 26.17 |
| 07/10/2026 16:26 | 137 | 26.165 |
| 07/10/2026 16:26 | 100 | 26.16 |
| 07/10/2026 16:26 | 8 | 26.16 |
| 07/10/2026 16:26 | 25 | 26.16 |
| 07/10/2026 16:26 | 100 | 26.16 |
| 07/10/2026 16:26 | 8 | 26.16 |
| 07/10/2026 16:26 | 28 | 26.16 |
| 07/10/2026 16:26 | 2 | 26.16 |
| 07/10/2026 16:26 | 200 | 26.16 |
| 07/10/2026 16:25 | 10 | 26.16 |
| 07/10/2026 16:25 | 71 | 26.16 |
| 07/10/2026 16:25 | 25 | 26.16 |
| 07/10/2026 16:25 | 29 | 26.16 |
| 07/10/2026 16:25 | 270 | 26.16 |
| 07/10/2026 16:25 | 100 | 26.16 |
| 07/10/2026 16:25 | 1 | 26.16 |
| 07/10/2026 16:25 | 10 | 26.155 |
| 07/10/2026 16:25 | 63 | 26.15 |
| 07/10/2026 16:25 | 25 | 26.15 |
| 07/10/2026 16:25 | 8 | 26.15 |
| 07/10/2026 16:25 | 4 | 26.15 |
| 07/10/2026 16:24 | 25 | 26.16 |
| 07/10/2026 16:24 | 295 | 26.16 |
| 07/10/2026 16:24 | 100 | 26.16 |
| 07/10/2026 16:24 | 5 | 26.16 |
| 07/10/2026 16:24 | 100 | 26.17 |
| 07/10/2026 16:24 | 44 | 26.17 |
| 07/10/2026 16:24 | 25 | 26.17 |
| 07/10/2026 16:24 | 100 | 26.17 |
| 07/10/2026 16:24 | 10 | 26.17 |
| 07/10/2026 16:24 | 1 | 26.165 |
| 07/10/2026 16:24 | 100 | 26.16 |
| 07/10/2026 16:24 | 2 | 26.16 |
| 07/10/2026 16:24 | 100 | 26.155 |
| 07/10/2026 16:24 | 90 | 26.16 |
| 07/10/2026 16:24 | 100 | 26.16 |
| 07/10/2026 16:24 | 2 | 26.16 |
| 07/10/2026 16:24 | 30 | 26.16 |
| 07/10/2026 16:24 | 100 | 26.17 |
| 07/10/2026 16:24 | 16 | 26.17 |
| 07/10/2026 16:24 | 25 | 26.17 |
| 07/10/2026 16:24 | 100 | 26.17 |
| 07/10/2026 16:24 | 147 | 26.17 |
| 07/10/2026 16:24 | 80 | 26.17 |
| 07/10/2026 16:24 | 1 | 26.17 |
| 07/10/2026 16:24 | 12 | 26.17 |
| 07/10/2026 16:24 | 77 | 26.17 |
| 07/10/2026 16:23 | 200 | 26.165 |
| 07/10/2026 16:23 | 37 | 26.16 |
| 07/10/2026 16:23 | 25 | 26.16 |
| 07/10/2026 16:23 | 28 | 26.16 |
| 07/10/2026 16:23 | 11 | 26.17 |
| 07/10/2026 16:23 | 57 | 26.17 |
| 07/10/2026 16:23 | 43 | 26.17 |
| 07/10/2026 16:23 | 57 | 26.17 |
| 07/10/2026 16:23 | 25 | 26.17 |
| 07/10/2026 16:23 | 32 | 26.17 |
| 07/10/2026 16:23 | 68 | 26.17 |
| 07/10/2026 16:23 | 2 | 26.17 |
| 07/10/2026 16:23 | 25 | 26.17 |
| 07/10/2026 16:23 | 2 | 26.17 |
| 07/10/2026 16:23 | 100 | 26.17 |
| 07/10/2026 16:22 | 100 | 26.16 |
| 07/10/2026 16:22 | 629 | 26.16 |
| 07/10/2026 16:22 | 971 | 26.16 |
| 07/10/2026 16:22 | 25 | 26.16 |
| 07/10/2026 16:22 | 4 | 26.17 |
| 07/10/2026 16:22 | 100 | 26.17 |
| 07/10/2026 16:22 | 25 | 26.17 |
| 07/10/2026 16:22 | 25 | 26.17 |
| 07/10/2026 16:22 | 23 | 26.16 |
| 07/10/2026 16:22 | 229 | 26.16 |
| 07/10/2026 16:22 | 18 | 26.16 |
| 07/10/2026 16:22 | 2 | 26.16 |
| 07/10/2026 16:22 | 200 | 26.16 |
| 07/10/2026 16:22 | 100 | 26.155 |
| 07/10/2026 16:22 | 1 | 26.155 |
| 07/10/2026 16:22 | 210 | 26.15 |
| 07/10/2026 16:22 | 90 | 26.15 |
| 07/10/2026 16:21 | 127 | 26.145 |
| 07/10/2026 16:21 | 25 | 26.14 |
| 07/10/2026 16:21 | 1 | 26.14 |
| 07/10/2026 16:21 | 35 | 26.14 |
| 07/10/2026 16:21 | 65 | 26.14 |
| 07/10/2026 16:21 | 35 | 26.14 |
| 07/10/2026 16:20 | 20 | 26.14 |
| 07/10/2026 16:20 | 25 | 26.14 |
| 07/10/2026 16:20 | 11 | 26.145 |
| 07/10/2026 16:20 | 2 | 26.14 |
| 07/10/2026 16:20 | 88 | 26.14 |
| 07/10/2026 16:20 | 100 | 26.14 |
| 07/10/2026 16:20 | 2 | 26.14 |
| 07/10/2026 16:20 | 100 | 26.14 |
| 07/10/2026 16:20 | 121 | 26.135 |
| 07/10/2026 16:20 | 1 | 26.135 |
| 07/10/2026 16:20 | 7 | 26.135 |
| 07/10/2026 16:20 | 2 | 26.135 |
| 07/10/2026 16:20 | 90 | 26.13 |
| 07/10/2026 16:20 | 200 | 26.13 |
| 07/10/2026 16:20 | 100 | 26.13 |
| 07/10/2026 16:19 | 25 | 26.12 |
| 07/10/2026 16:19 | 100 | 26.12 |
| 07/10/2026 16:19 | 300 | 26.11 |
| 07/10/2026 16:19 | 28 | 26.10 |
| 07/10/2026 16:19 | 100 | 26.10 |
| 07/10/2026 16:19 | 43 | 26.10 |
| 07/10/2026 16:19 | 100 | 26.10 |
| 07/10/2026 16:19 | 100 | 26.10 |
| 07/10/2026 16:19 | 100 | 26.10 |
| 07/10/2026 16:19 | 100 | 26.10 |
| 07/10/2026 16:19 | 25 | 26.10 |
| 07/10/2026 16:19 | 43 | 26.10 |
| 07/10/2026 16:19 | 100 | 26.10 |
| 07/10/2026 16:19 | 1 | 26.10 |
| 07/10/2026 16:19 | 44 | 26.10 |
| 07/10/2026 16:19 | 25 | 26.10 |
| 07/10/2026 16:19 | 100 | 26.10 |
| 07/10/2026 16:19 | 100 | 26.10 |
| 07/10/2026 16:19 | 100 | 26.10 |
| 07/10/2026 16:19 | 25 | 26.10 |
| 07/10/2026 16:19 | 103 | 26.10 |
| 07/10/2026 16:18 | 100 | 26.10 |
| 07/10/2026 16:18 | 100 | 26.10 |
| 07/10/2026 16:18 | 100 | 26.10 |
| 07/10/2026 16:18 | 44 | 26.10 |
| 07/10/2026 16:18 | 25 | 26.10 |
| 07/10/2026 16:18 | 200 | 26.105 |
| 07/10/2026 16:18 | 100 | 26.11 |
| 07/10/2026 16:18 | 25 | 26.11 |
| 07/10/2026 16:18 | 1 | 26.11 |
| 07/10/2026 16:18 | 40 | 26.11 |
| 07/10/2026 16:18 | 100 | 26.11 |
| 07/10/2026 16:18 | 100 | 26.11 |
| 07/10/2026 16:18 | 96 | 26.11 |
| 07/10/2026 16:18 | 4 | 26.11 |
| 07/10/2026 16:18 | 100 | 26.11 |
| 07/10/2026 16:18 | 100 | 26.11 |
| 07/10/2026 16:18 | 90 | 26.11 |
| 07/10/2026 16:18 | 100 | 26.11 |
| 07/10/2026 16:18 | 40 | 26.11 |
| 07/10/2026 16:18 | 25 | 26.11 |
| 07/10/2026 16:18 | 2 | 26.11 |
| 07/10/2026 16:18 | 1 | 26.11 |
| 07/10/2026 16:18 | 100 | 26.105 |
| 07/10/2026 16:18 | 25 | 26.12 |
| 07/10/2026 16:18 | 100 | 26.12 |
| 07/10/2026 16:18 | 200 | 26.125 |
| 07/10/2026 16:18 | 46 | 26.12 |
| 07/10/2026 16:18 | 50 | 26.12 |
| 07/10/2026 16:18 | 100 | 26.12 |
| 07/10/2026 16:18 | 25 | 26.12 |
| 07/10/2026 16:18 | 100 | 26.11 |
| 07/10/2026 16:18 | 100 | 26.11 |
| 07/10/2026 16:18 | 100 | 26.11 |
| 07/10/2026 16:18 | 100 | 26.11 |
| 07/10/2026 16:18 | 100 | 26.11 |
| 07/10/2026 16:18 | 40 | 26.11 |
| 07/10/2026 16:18 | 100 | 26.11 |
| 07/10/2026 16:18 | 25 | 26.11 |
| 07/10/2026 16:18 | 100 | 26.105 |
| 07/10/2026 16:18 | 200 | 26.115 |
| 07/10/2026 16:17 | 25 | 26.11 |
| 07/10/2026 16:17 | 100 | 26.115 |
| 07/10/2026 16:17 | 100 | 26.115 |
| 07/10/2026 16:17 | 25 | 26.12 |
| 07/10/2026 16:17 | 55 | 26.125 |
| 07/10/2026 16:17 | 1 | 26.13 |
| 07/10/2026 16:17 | 100 | 26.13 |
| 07/10/2026 16:17 | 300 | 26.13 |
| 07/10/2026 16:17 | 25 | 26.12 |
| 07/10/2026 16:17 | 200 | 26.125 |
| 07/10/2026 16:16 | 109 | 26.125 |
| 07/10/2026 16:16 | 46 | 26.12 |
| 07/10/2026 16:16 | 25 | 26.12 |
| 07/10/2026 16:16 | 25 | 26.12 |
| 07/10/2026 16:16 | 3 | 26.115 |
| 07/10/2026 16:16 | 22 | 26.115 |
| 07/10/2026 16:16 | 178 | 26.115 |
| 07/10/2026 16:16 | 2 | 26.11 |
| 07/10/2026 16:16 | 2 | 26.11 |
| 07/10/2026 16:16 | 40 | 26.11 |
| 07/10/2026 16:16 | 25 | 26.11 |
| 07/10/2026 16:16 | 366 | 26.105 |
| 07/10/2026 16:15 | 56 | 26.10 |
| 07/10/2026 16:15 | 9 | 26.10 |
| 07/10/2026 16:15 | 25 | 26.10 |
| 07/10/2026 16:15 | 500 | 26.10 |
| 07/10/2026 16:15 | 9 | 26.10 |
| 07/10/2026 16:15 | 40 | 26.10 |
| 07/10/2026 16:15 | 6 | 26.10 |
| 07/10/2026 16:15 | 200 | 26.10 |
| 07/10/2026 16:15 | 1 | 26.10 |
| 07/10/2026 16:15 | 70 | 26.10 |
| 07/10/2026 16:15 | 6 | 26.10 |
| 07/10/2026 16:15 | 100 | 26.10 |
| 07/10/2026 16:15 | 100 | 26.10 |
| 07/10/2026 16:15 | 44 | 26.10 |
| 07/10/2026 16:15 | 100 | 26.10 |
| 07/10/2026 16:15 | 100 | 26.10 |
| 07/10/2026 16:15 | 70 | 26.10 |
| 07/10/2026 16:15 | 100 | 26.10 |
| 07/10/2026 16:15 | 1 | 26.10 |
| 07/10/2026 16:15 | 200 | 26.10 |
| 07/10/2026 16:15 | 100 | 26.10 |
| 07/10/2026 16:15 | 100 | 26.10 |
| 07/10/2026 16:15 | 100 | 26.10 |
| 07/10/2026 16:15 | 1 | 26.10 |
| 07/10/2026 16:15 | 6 | 26.10 |
| 07/10/2026 16:15 | 25 | 26.10 |
| 07/10/2026 16:15 | 44 | 26.10 |
| 07/10/2026 16:15 | 200 | 26.105 |
| 07/10/2026 16:15 | 100 | 26.11 |
| 07/10/2026 16:15 | 100 | 26.11 |
| 07/10/2026 16:15 | 100 | 26.11 |
| 07/10/2026 16:15 | 100 | 26.11 |
| 07/10/2026 16:15 | 21 | 26.11 |
| 07/10/2026 16:15 | 126 | 26.11 |
| 07/10/2026 16:15 | 25 | 26.11 |
| 07/10/2026 16:15 | 100 | 26.11 |
| 07/10/2026 16:15 | 100 | 26.11 |
| 07/10/2026 16:14 | 20 | 26.11 |
| 07/10/2026 16:14 | 4 | 26.11 |
| 07/10/2026 16:14 | 3 | 26.105 |
| 07/10/2026 16:14 | 200 | 26.11 |
| 07/10/2026 16:14 | 1 | 26.115 |
| 07/10/2026 16:14 | 40 | 26.12 |
| 07/10/2026 16:14 | 78 | 26.12 |
| 07/10/2026 16:13 | 100 | 26.14 |
| 07/10/2026 16:13 | 146 | 26.14 |
| 07/10/2026 16:13 | 154 | 26.14 |
| 07/10/2026 16:13 | 100 | 26.14 |
| 07/10/2026 16:13 | 40 | 26.14 |
| 07/10/2026 16:13 | 25 | 26.14 |
| 07/10/2026 16:13 | 8 | 26.14 |
| 07/10/2026 16:13 | 8 | 26.14 |
| 07/10/2026 16:13 | 30 | 26.14 |
| 07/10/2026 16:13 | 100 | 26.15 |
| 07/10/2026 16:13 | 25 | 26.15 |
| 07/10/2026 16:13 | 13 | 26.15 |
| 07/10/2026 16:13 | 60 | 26.15 |
| 07/10/2026 16:13 | 25 | 26.15 |
| 07/10/2026 16:13 | 60 | 26.15 |
| 07/10/2026 16:12 | 10 | 26.155 |
| 07/10/2026 16:12 | 100 | 26.16 |
| 07/10/2026 16:12 | 100 | 26.16 |
| 07/10/2026 16:12 | 25 | 26.16 |
| 07/10/2026 16:12 | 21 | 26.17 |
| 07/10/2026 16:12 | 79 | 26.17 |
| 07/10/2026 16:12 | 25 | 26.17 |
| 07/10/2026 16:12 | 14 | 26.17 |
| 07/10/2026 16:12 | 100 | 26.17 |
| 07/10/2026 16:12 | 1 | 26.16 |
| 07/10/2026 16:12 | 1 | 26.16 |
| 07/10/2026 16:12 | 10 | 26.16 |
| 07/10/2026 16:12 | 39 | 26.16 |
| 07/10/2026 16:11 | 60 | 26.17 |
| 07/10/2026 16:11 | 537 | 26.17 |
| 07/10/2026 16:11 | 3 | 26.18 |
| 07/10/2026 16:11 | 10 | 26.18 |
| 07/10/2026 16:10 | 100 | 26.18 |
| 07/10/2026 16:10 | 100 | 26.18 |
| 07/10/2026 16:10 | 200 | 26.185 |
| 07/10/2026 16:10 | 2 | 26.18 |
| 07/10/2026 16:10 | 400 | 26.18 |
| 07/10/2026 16:10 | 5 | 26.185 |
| 07/10/2026 16:10 | 90 | 26.19 |
| 07/10/2026 16:10 | 10 | 26.19 |
| 07/10/2026 16:10 | 80 | 26.19 |
| 07/10/2026 16:09 | 8 | 26.195 |
| 07/10/2026 16:09 | 200 | 26.20 |
| 07/10/2026 16:09 | 25 | 26.20 |
| 07/10/2026 16:09 | 100 | 26.20 |
| 07/10/2026 16:09 | 75 | 26.20 |
| 07/10/2026 16:09 | 25 | 26.20 |
| 07/10/2026 16:09 | 200 | 26.195 |
| 07/10/2026 16:09 | 100 | 26.19 |
| 07/10/2026 16:09 | 1 | 26.19 |
| 07/10/2026 16:09 | 90 | 26.18 |
| 07/10/2026 16:08 | 2 | 26.18 |
| 07/10/2026 16:08 | 77 | 26.18 |
| 07/10/2026 16:08 | 200 | 26.18 |
| 07/10/2026 16:08 | 89 | 26.18 |
| 07/10/2026 16:08 | 100 | 26.175 |
| 07/10/2026 16:08 | 100 | 26.18 |
| 07/10/2026 16:08 | 100 | 26.18 |
| 07/10/2026 16:08 | 20 | 26.19 |
| 07/10/2026 16:08 | 20 | 26.19 |
| 07/10/2026 16:08 | 475 | 26.20 |
| 07/10/2026 16:07 | 100 | 26.21 |
| 07/10/2026 16:07 | 50 | 26.21 |
| 07/10/2026 16:07 | 42 | 26.21 |
| 07/10/2026 16:07 | 25 | 26.21 |
| 07/10/2026 16:07 | 200 | 26.21 |
| 07/10/2026 16:07 | 77 | 26.21 |
| 07/10/2026 16:07 | 25 | 26.21 |
| 07/10/2026 16:07 | 25 | 26.21 |
| 07/10/2026 16:07 | 25 | 26.20 |
| 07/10/2026 16:07 | 100 | 26.20 |
| 07/10/2026 16:07 | 25 | 26.20 |
| 07/10/2026 16:07 | 10 | 26.20 |
| 07/10/2026 16:07 | 90 | 26.20 |
| 07/10/2026 16:07 | 25 | 26.20 |
| 07/10/2026 16:07 | 1 | 26.20 |
| 07/10/2026 16:07 | 3 | 26.20 |
| 07/10/2026 16:07 | 200 | 26.21 |
| 07/10/2026 16:07 | 100 | 26.21 |
| 07/10/2026 16:07 | 84 | 26.22 |
| 07/10/2026 16:07 | 6 | 26.22 |
| 07/10/2026 16:06 | 100 | 26.225 |
| 07/10/2026 16:06 | 6 | 26.225 |
| 07/10/2026 16:06 | 34 | 26.22 |
| 07/10/2026 16:06 | 40 | 26.22 |
| 07/10/2026 16:06 | 20 | 26.22 |
| 07/10/2026 16:06 | 3 | 26.22 |
| 07/10/2026 16:06 | 3 | 26.22 |
| 07/10/2026 16:06 | 100 | 26.22 |
| 07/10/2026 16:06 | 2 | 26.21 |
| 07/10/2026 16:06 | 100 | 26.21 |
| 07/10/2026 16:06 | 25 | 26.21 |
| 07/10/2026 16:06 | 3 | 26.21 |
| 07/10/2026 16:06 | 65 | 26.21 |
| 07/10/2026 16:06 | 200 | 26.21 |
| 07/10/2026 16:06 | 100 | 26.21 |
| 07/10/2026 16:06 | 35 | 26.21 |
| 07/10/2026 16:06 | 65 | 26.21 |
| 07/10/2026 16:06 | 25 | 26.21 |
| 07/10/2026 16:06 | 100 | 26.23 |
| 07/10/2026 16:05 | 40 | 26.23 |
| 07/10/2026 16:05 | 25 | 26.23 |
| 07/10/2026 16:05 | 25 | 26.23 |
| 07/10/2026 16:05 | 75 | 26.23 |
| 07/10/2026 16:05 | 25 | 26.23 |
| 07/10/2026 16:05 | 100 | 26.23 |
| 07/10/2026 16:05 | 200 | 26.23 |
| 07/10/2026 16:05 | 66 | 26.22 |
| 07/10/2026 16:05 | 2 | 26.22 |
| 07/10/2026 16:05 | 105 | 26.22 |
| 07/10/2026 16:05 | 46 | 26.21 |
| 07/10/2026 16:05 | 3 | 26.21 |
| 07/10/2026 16:05 | 25 | 26.21 |
| 07/10/2026 16:05 | 300 | 26.21 |
| 07/10/2026 16:05 | 25 | 26.22 |
| 07/10/2026 16:05 | 100 | 26.22 |
| 07/10/2026 16:05 | 80 | 26.22 |
| 07/10/2026 16:05 | 18 | 26.22 |
| 07/10/2026 16:05 | 175 | 26.23 |
| 07/10/2026 16:05 | 25 | 26.23 |
| 07/10/2026 16:05 | 3 | 26.23 |
| 07/10/2026 16:05 | 25 | 26.23 |
| 07/10/2026 16:04 | 60 | 26.25 |
| 07/10/2026 16:04 | 20 | 26.25 |
| 07/10/2026 16:04 | 100 | 26.25 |
| 07/10/2026 16:04 | 2 | 26.25 |
| 07/10/2026 16:04 | 10 | 26.25 |
| 07/10/2026 16:04 | 200 | 26.25 |
| 07/10/2026 16:04 | 74 | 26.25 |
| 07/10/2026 16:04 | 10 | 26.24 |
| 07/10/2026 16:04 | 81 | 26.24 |
| 07/10/2026 16:04 | 100 | 26.24 |
| 07/10/2026 16:04 | 42 | 26.24 |
| 07/10/2026 16:04 | 25 | 26.24 |
| 07/10/2026 16:04 | 10 | 26.245 |
| 07/10/2026 16:04 | 10 | 26.24 |
| 07/10/2026 16:04 | 2 | 26.24 |
| 07/10/2026 16:04 | 90 | 26.24 |
| 07/10/2026 16:04 | 25 | 26.24 |
| 07/10/2026 16:04 | 25 | 26.24 |
| 07/10/2026 16:04 | 25 | 26.24 |
| 07/10/2026 16:03 | 100 | 26.25 |
| 07/10/2026 16:03 | 33 | 26.25 |
| 07/10/2026 16:03 | 48 | 26.25 |
| 07/10/2026 16:03 | 2 | 26.25 |
| 07/10/2026 16:03 | 25 | 26.25 |
| 07/10/2026 16:03 | 71 | 26.25 |
| 07/10/2026 16:03 | 100 | 26.25 |
| 07/10/2026 16:03 | 100 | 26.25 |
| 07/10/2026 16:03 | 100 | 26.25 |
| 07/10/2026 16:03 | 100 | 26.25 |
| 07/10/2026 16:03 | 12 | 26.25 |
| 07/10/2026 16:03 | 88 | 26.25 |
| 07/10/2026 16:03 | 200 | 26.25 |
| 07/10/2026 16:03 | 11 | 26.25 |
| 07/10/2026 16:03 | 89 | 26.25 |
| 07/10/2026 16:03 | 10 | 26.245 |
| 07/10/2026 16:03 | 100 | 26.24 |
| 07/10/2026 16:03 | 25 | 26.24 |
| 07/10/2026 16:03 | 100 | 26.245 |
| 07/10/2026 16:03 | 100 | 26.245 |
| 07/10/2026 16:03 | 100 | 26.25 |
| 07/10/2026 16:03 | 25 | 26.25 |
| 07/10/2026 16:03 | 90 | 26.26 |
| 07/10/2026 16:03 | 10 | 26.26 |
| 07/10/2026 16:03 | 400 | 26.26 |
| 07/10/2026 16:03 | 2 | 26.26 |
| 07/10/2026 16:03 | 167 | 26.26 |
| 07/10/2026 16:03 | 2 | 26.26 |
| 07/10/2026 16:03 | 3 | 26.26 |
| 07/10/2026 16:03 | 3 | 26.26 |
| 07/10/2026 16:03 | 25 | 26.26 |
| 07/10/2026 16:03 | 24 | 26.26 |
| 07/10/2026 16:03 | 100 | 26.26 |
| 07/10/2026 16:03 | 60 | 26.26 |
| 07/10/2026 16:03 | 2 | 26.26 |
| 07/10/2026 16:03 | 69 | 26.26 |
| 07/10/2026 16:03 | 19 | 26.26 |
| 07/10/2026 16:02 | 100 | 26.26 |
| 07/10/2026 16:02 | 100 | 26.26 |
| 07/10/2026 16:02 | 100 | 26.26 |
| 07/10/2026 16:02 | 10 | 26.26 |
| 07/10/2026 16:02 | 100 | 26.26 |
| 07/10/2026 16:02 | 36 | 26.26 |
| 07/10/2026 16:02 | 25 | 26.26 |
| 07/10/2026 16:02 | 69 | 26.26 |
| 07/10/2026 16:02 | 17 | 26.26 |
| 07/10/2026 16:02 | 5 | 26.26 |
| 07/10/2026 16:02 | 78 | 26.26 |
| 07/10/2026 16:02 | 100 | 26.265 |
| 07/10/2026 16:02 | 100 | 26.27 |
| 07/10/2026 16:02 | 5 | 26.27 |
| 07/10/2026 16:02 | 1 | 26.27 |
| 07/10/2026 16:02 | 28 | 26.27 |
| 07/10/2026 16:02 | 25 | 26.27 |
| 07/10/2026 16:02 | 48 | 26.28 |
| 07/10/2026 16:02 | 52 | 26.28 |
| 07/10/2026 16:02 | 38 | 26.28 |
| 07/10/2026 16:02 | 100 | 26.29 |
| 07/10/2026 16:02 | 2 | 26.29 |
| 07/10/2026 16:02 | 11 | 26.29 |
| 07/10/2026 16:02 | 6 | 26.29 |
| 07/10/2026 16:02 | 100 | 26.29 |
| 07/10/2026 16:02 | 28 | 26.29 |
| 07/10/2026 16:02 | 25 | 26.29 |
| 07/10/2026 16:02 | 100 | 26.29 |
| 07/10/2026 16:02 | 5 | 26.30 |
| 07/10/2026 16:02 | 400 | 26.30 |
| 07/10/2026 16:02 | 25 | 26.30 |
| 07/10/2026 16:02 | 2 | 26.305 |
| 07/10/2026 16:02 | 25 | 26.31 |
| 07/10/2026 16:01 | 100 | 26.32 |
| 07/10/2026 16:01 | 100 | 26.32 |
| 07/10/2026 16:01 | 70 | 26.32 |
| 07/10/2026 16:01 | 25 | 26.32 |
| 07/10/2026 16:01 | 90 | 26.31 |
| 07/10/2026 16:01 | 100 | 26.31 |
| 07/10/2026 16:01 | 25 | 26.31 |
| 07/10/2026 16:01 | 100 | 26.31 |
| 07/10/2026 16:01 | 100 | 26.30 |
| 07/10/2026 16:01 | 2 | 26.29 |
| 07/10/2026 16:01 | 100 | 26.29 |
| 07/10/2026 16:01 | 1 | 26.29 |
| 07/10/2026 16:01 | 100 | 26.28 |
| 07/10/2026 16:01 | 25 | 26.28 |
| 07/10/2026 16:01 | 25 | 26.28 |
| 07/10/2026 16:01 | 99 | 26.27 |
| 07/10/2026 16:01 | 1 | 26.27 |
| 07/10/2026 16:01 | 11 | 26.27 |
| 07/10/2026 16:01 | 25 | 26.27 |
| 07/10/2026 16:00 | 25 | 26.27 |
| 07/10/2026 16:00 | 35 | 26.27 |
| 07/10/2026 16:00 | 58 | 26.27 |
| 07/10/2026 16:00 | 10 | 26.26 |
| 07/10/2026 16:00 | 25 | 26.26 |
| 07/10/2026 16:00 | 37 | 26.26 |
| 07/10/2026 16:00 | 37 | 26.26 |
| 07/10/2026 16:00 | 33 | 26.26 |
| 07/10/2026 16:00 | 47 | 26.26 |
| 07/10/2026 16:00 | 100 | 26.26 |
| 07/10/2026 16:00 | 100 | 26.26 |
| 07/10/2026 16:00 | 25 | 26.26 |
| 07/10/2026 16:00 | 100 | 26.26 |
| 07/10/2026 16:00 | 100 | 26.255 |
| 07/10/2026 16:00 | 3 | 26.26 |
| 07/10/2026 16:00 | 25 | 26.26 |
| 07/10/2026 16:00 | 100 | 26.26 |
| 07/10/2026 16:00 | 47 | 26.26 |
| 07/10/2026 16:00 | 400 | 26.255 |
| 07/10/2026 16:00 | 29 | 26.26 |
| 07/10/2026 16:00 | 14 | 26.26 |
| 07/10/2026 16:00 | 47 | 26.26 |
| 07/10/2026 16:00 | 3 | 26.26 |
| 07/10/2026 16:00 | 100 | 26.26 |
| 07/10/2026 16:00 | 25 | 26.26 |
| 07/10/2026 16:00 | 100 | 26.26 |
| 07/10/2026 16:00 | 47 | 26.26 |
| 07/10/2026 16:00 | 25 | 26.26 |
| 07/10/2026 16:00 | 6 | 26.26 |
| 07/10/2026 16:00 | 6 | 26.27 |
| 07/10/2026 16:00 | 100 | 26.265 |
| 07/10/2026 16:00 | 21 | 26.27 |
| 07/10/2026 16:00 | 100 | 26.27 |
| 07/10/2026 16:00 | 80 | 26.27 |
| 07/10/2026 16:00 | 2 | 26.27 |
| 07/10/2026 16:00 | 3 | 26.27 |
| 07/10/2026 16:00 | 84 | 26.26 |
| 07/10/2026 16:00 | 100 | 26.26 |
| 07/10/2026 16:00 | 32 | 26.26 |
| 07/10/2026 16:00 | 25 | 26.26 |
| 07/10/2026 16:00 | 100 | 26.255 |
| 07/10/2026 16:00 | 100 | 26.25 |
| 07/10/2026 15:59 | 200 | 26.245 |
| 07/10/2026 15:59 | 100 | 26.245 |
| 07/10/2026 15:59 | 100 | 26.245 |
| 07/10/2026 15:59 | 46 | 26.24 |
| 07/10/2026 15:59 | 40 | 26.24 |
| 07/10/2026 15:59 | 275 | 26.24 |
| 07/10/2026 15:59 | 25 | 26.24 |
| 07/10/2026 15:59 | 2 | 26.23 |
| 07/10/2026 15:59 | 24 | 26.23 |
| 07/10/2026 15:59 | 102 | 26.23 |
| 07/10/2026 15:58 | 100 | 26.23 |
| 07/10/2026 15:58 | 18 | 26.24 |
| 07/10/2026 15:58 | 10 | 26.235 |
| 07/10/2026 15:58 | 5 | 26.23 |
| 07/10/2026 15:58 | 21 | 26.23 |
| 07/10/2026 15:58 | 2 | 26.23 |
| 07/10/2026 15:58 | 20 | 26.23 |
| 07/10/2026 15:58 | 30 | 26.24 |
| 07/10/2026 15:58 | 25 | 26.24 |
| 07/10/2026 15:57 | 100 | 26.25 |
| 07/10/2026 15:57 | 36 | 26.25 |
| 07/10/2026 15:57 | 10 | 26.25 |
| 07/10/2026 15:57 | 1 | 26.25 |
| 07/10/2026 15:57 | 1 | 26.25 |
| 07/10/2026 15:57 | 100 | 26.25 |
| 07/10/2026 15:57 | 60 | 26.25 |
| 07/10/2026 15:57 | 100 | 26.25 |
| 07/10/2026 15:57 | 36 | 26.25 |
| 07/10/2026 15:57 | 1 | 26.25 |
| 07/10/2026 15:57 | 25 | 26.25 |
| 07/10/2026 15:57 | 12 | 26.255 |
| 07/10/2026 15:57 | 3 | 26.25 |
| 07/10/2026 15:57 | 2 | 26.25 |
| 07/10/2026 15:56 | 75 | 26.24 |
| 07/10/2026 15:56 | 25 | 26.24 |
| 07/10/2026 15:56 | 36 | 26.24 |
| 07/10/2026 15:55 | 100 | 26.25 |
| 07/10/2026 15:55 | 36 | 26.25 |
| 07/10/2026 15:55 | 100 | 26.25 |
| 07/10/2026 15:55 | 100 | 26.24 |
| 07/10/2026 15:55 | 179 | 26.24 |
| 07/10/2026 15:55 | 267 | 26.24 |
| 07/10/2026 15:55 | 52 | 26.24 |
| 07/10/2026 15:55 | 5 | 26.24 |
| 07/10/2026 15:55 | 40 | 26.24 |
| 07/10/2026 15:55 | 6 | 26.25 |
| 07/10/2026 15:54 | 18 | 26.26 |
| 07/10/2026 15:54 | 12 | 26.26 |
| 07/10/2026 15:54 | 200 | 26.27 |
| 07/10/2026 15:54 | 80 | 26.27 |
| 07/10/2026 15:54 | 32 | 26.28 |
| 07/10/2026 15:54 | 17 | 26.28 |
| 07/10/2026 15:54 | 52 | 26.28 |
| 07/10/2026 15:54 | 25 | 26.28 |
| 07/10/2026 15:54 | 7 | 26.28 |
| 07/10/2026 15:54 | 14 | 26.28 |
| 07/10/2026 15:53 | 100 | 26.28 |
| 07/10/2026 15:53 | 14 | 26.28 |
| 07/10/2026 15:53 | 100 | 26.28 |
| 07/10/2026 15:53 | 100 | 26.28 |
| 07/10/2026 15:53 | 52 | 26.28 |
| 07/10/2026 15:53 | 100 | 26.28 |
| 07/10/2026 15:53 | 100 | 26.27 |
| 07/10/2026 15:53 | 100 | 26.27 |
| 07/10/2026 15:52 | 1 | 26.265 |
| 07/10/2026 15:52 | 100 | 26.27 |
| 07/10/2026 15:52 | 28 | 26.27 |
| 07/10/2026 15:52 | 100 | 26.27 |
| 07/10/2026 15:52 | 10 | 26.265 |
| 07/10/2026 15:52 | 99 | 26.26 |
| 07/10/2026 15:52 | 1 | 26.26 |
| 07/10/2026 15:52 | 100 | 26.26 |
| 07/10/2026 15:52 | 100 | 26.26 |
| 07/10/2026 15:52 | 100 | 26.26 |
| 07/10/2026 15:52 | 32 | 26.26 |
| 07/10/2026 15:52 | 100 | 26.26 |
| 07/10/2026 15:52 | 1 | 26.26 |
| 07/10/2026 15:52 | 32 | 26.26 |
| 07/10/2026 15:52 | 2 | 26.26 |
| 07/10/2026 15:51 | 100 | 26.27 |
| 07/10/2026 15:51 | 40 | 26.27 |
| 07/10/2026 15:51 | 100 | 26.28 |
| 07/10/2026 15:51 | 100 | 26.28 |
| 07/10/2026 15:51 | 100 | 26.28 |
| 07/10/2026 15:51 | 100 | 26.28 |
| 07/10/2026 15:51 | 100 | 26.28 |
| 07/10/2026 15:51 | 43 | 26.28 |
| 07/10/2026 15:51 | 200 | 26.275 |
| 07/10/2026 15:51 | 52 | 26.27 |
| 07/10/2026 15:50 | 42 | 26.27 |
| 07/10/2026 15:50 | 88 | 26.26 |
| 07/10/2026 15:50 | 12 | 26.26 |
| 07/10/2026 15:50 | 20 | 26.26 |
| 07/10/2026 15:50 | 169 | 26.26 |
| 07/10/2026 15:50 | 200 | 26.255 |
| 07/10/2026 15:50 | 7 | 26.26 |
| 07/10/2026 15:50 | 25 | 26.26 |
| 07/10/2026 15:50 | 31 | 26.26 |
| 07/10/2026 15:50 | 25 | 26.26 |
| 07/10/2026 15:50 | 75 | 26.26 |
| 07/10/2026 15:50 | 25 | 26.26 |
| 07/10/2026 15:50 | 25 | 26.26 |
| 07/10/2026 15:50 | 45 | 26.26 |
| 07/10/2026 15:50 | 100 | 26.26 |
| 07/10/2026 15:50 | 100 | 26.26 |
| 07/10/2026 15:50 | 164 | 26.26 |
| 07/10/2026 15:50 | 100 | 26.26 |
| 07/10/2026 15:50 | 100 | 26.255 |
| 07/10/2026 15:50 | 100 | 26.255 |
| 07/10/2026 15:50 | 100 | 26.25 |
| 07/10/2026 15:50 | 100 | 26.25 |
| 07/10/2026 15:50 | 100 | 26.25 |
| 07/10/2026 15:50 | 43 | 26.25 |
| 07/10/2026 15:50 | 100 | 26.25 |
| 07/10/2026 15:50 | 195 | 26.25 |
| 07/10/2026 15:50 | 25 | 26.25 |
| 07/10/2026 15:50 | 52 | 26.25 |
| 07/10/2026 15:50 | 43 | 26.25 |
| 07/10/2026 15:50 | 36 | 26.25 |
| 07/10/2026 15:50 | 100 | 26.25 |
| 07/10/2026 15:50 | 34 | 26.25 |
| 07/10/2026 15:49 | 38 | 26.25 |
| 07/10/2026 15:49 | 41 | 26.25 |
| 07/10/2026 15:49 | 34 | 26.25 |
| 07/10/2026 15:49 | 25 | 26.25 |
| 07/10/2026 15:49 | 100 | 26.25 |
| 07/10/2026 15:49 | 43 | 26.25 |
| 07/10/2026 15:49 | 5 | 26.25 |
| 07/10/2026 15:49 | 25 | 26.25 |
| 07/10/2026 15:49 | 100 | 26.26 |
| 07/10/2026 15:49 | 32 | 26.26 |
| 07/10/2026 15:49 | 100 | 26.26 |
| 07/10/2026 15:49 | 41 | 26.26 |
| 07/10/2026 15:49 | 38 | 26.26 |
| 07/10/2026 15:49 | 25 | 26.26 |
| 07/10/2026 15:49 | 25 | 26.26 |
| 07/10/2026 15:49 | 100 | 26.26 |
| 07/10/2026 15:49 | 25 | 26.26 |
| 07/10/2026 15:49 | 25 | 26.26 |
| 07/10/2026 15:49 | 100 | 26.26 |
| 07/10/2026 15:49 | 25 | 26.25 |
| 07/10/2026 15:49 | 25 | 26.25 |
| 07/10/2026 15:48 | 36 | 26.25 |
| 07/10/2026 15:48 | 25 | 26.25 |
| 07/10/2026 15:48 | 45 | 26.25 |
| 07/10/2026 15:48 | 5 | 26.26 |
| 07/10/2026 15:48 | 25 | 26.27 |
| 07/10/2026 15:48 | 57 | 26.28 |
| 07/10/2026 15:48 | 12 | 26.28 |
| 07/10/2026 15:48 | 100 | 26.275 |
| 07/10/2026 15:48 | 1 | 26.28 |
| 07/10/2026 15:48 | 300 | 26.28 |
| 07/10/2026 15:48 | 32 | 26.28 |
| 07/10/2026 15:48 | 100 | 26.28 |
| 07/10/2026 15:48 | 12 | 26.28 |
| 07/10/2026 15:48 | 25 | 26.28 |
| 07/10/2026 15:47 | 100 | 26.28 |
| 07/10/2026 15:47 | 32 | 26.28 |
| 07/10/2026 15:47 | 25 | 26.28 |
| 07/10/2026 15:47 | 100 | 26.27 |
| 07/10/2026 15:47 | 28 | 26.27 |
| 07/10/2026 15:47 | 60 | 26.27 |
| 07/10/2026 15:47 | 100 | 26.27 |
| 07/10/2026 15:47 | 25 | 26.27 |
| 07/10/2026 15:47 | 100 | 26.275 |
| 07/10/2026 15:47 | 100 | 26.28 |
| 07/10/2026 15:47 | 200 | 26.28 |
| 07/10/2026 15:47 | 40 | 26.28 |
| 07/10/2026 15:47 | 25 | 26.27 |
| 07/10/2026 15:47 | 25 | 26.27 |
| 07/10/2026 15:47 | 10 | 26.27 |
| 07/10/2026 15:47 | 25 | 26.27 |
| 07/10/2026 15:47 | 100 | 26.26 |
| 07/10/2026 15:47 | 10 | 26.26 |
| 07/10/2026 15:47 | 100 | 26.26 |
| 07/10/2026 15:47 | 10 | 26.26 |
| 07/10/2026 15:47 | 25 | 26.26 |
| 07/10/2026 15:47 | 100 | 26.26 |
| 07/10/2026 15:47 | 25 | 26.25 |
| 07/10/2026 15:47 | 25 | 26.25 |
| 07/10/2026 15:46 | 25 | 26.25 |
| 07/10/2026 15:46 | 25 | 26.25 |
| 07/10/2026 15:46 | 25 | 26.25 |
| 07/10/2026 15:46 | 60 | 26.26 |
| 07/10/2026 15:46 | 32 | 26.26 |
| 07/10/2026 15:46 | 25 | 26.26 |
| 07/10/2026 15:46 | 200 | 26.255 |
| 07/10/2026 15:46 | 100 | 26.25 |
| 07/10/2026 15:46 | 100 | 26.25 |
| 07/10/2026 15:46 | 25 | 26.25 |
| 07/10/2026 15:46 | 25 | 26.26 |
| 07/10/2026 15:46 | 60 | 26.26 |
| 07/10/2026 15:46 | 100 | 26.26 |
| 07/10/2026 15:46 | 49 | 26.26 |
| 07/10/2026 15:45 | 200 | 26.235 |
| 07/10/2026 15:45 | 100 | 26.23 |
| 07/10/2026 15:45 | 25 | 26.23 |
| 07/10/2026 15:45 | 34 | 26.23 |
| 07/10/2026 15:45 | 25 | 26.23 |
| 07/10/2026 15:45 | 25 | 26.23 |
| 07/10/2026 15:45 | 25 | 26.23 |
| 07/10/2026 15:45 | 25 | 26.23 |
| 07/10/2026 15:45 | 100 | 26.24 |
| 07/10/2026 15:45 | 100 | 26.24 |
| 07/10/2026 15:45 | 100 | 26.24 |
| 07/10/2026 15:45 | 25 | 26.24 |
| 07/10/2026 15:45 | 25 | 26.23 |
| 07/10/2026 15:45 | 100 | 26.24 |
| 07/10/2026 15:45 | 25 | 26.24 |
| 07/10/2026 15:45 | 100 | 26.24 |
| 07/10/2026 15:45 | 30 | 26.24 |
| 07/10/2026 15:45 | 32 | 26.26 |
| 07/10/2026 15:45 | 100 | 26.26 |
| 07/10/2026 15:45 | 47 | 26.26 |
| 07/10/2026 15:45 | 25 | 26.26 |
| 07/10/2026 15:45 | 28 | 26.27 |
| 07/10/2026 15:45 | 25 | 26.27 |
| 07/10/2026 15:45 | 100 | 26.265 |
| 07/10/2026 15:45 | 99 | 26.26 |
| 07/10/2026 15:45 | 124 | 26.255 |
| 07/10/2026 15:45 | 100 | 26.25 |
| 07/10/2026 15:45 | 47 | 26.25 |
| 07/10/2026 15:45 | 25 | 26.25 |
| 07/10/2026 15:45 | 100 | 26.25 |
| 07/10/2026 15:45 | 25 | 26.25 |
| 07/10/2026 15:45 | 100 | 26.25 |
| 07/10/2026 15:45 | 100 | 26.25 |
| 07/10/2026 15:45 | 100 | 26.25 |
| 07/10/2026 15:45 | 100 | 26.25 |
| 07/10/2026 15:45 | 100 | 26.25 |
| 07/10/2026 15:45 | 400 | 26.25 |
| 07/10/2026 15:45 | 60 | 26.25 |
| 07/10/2026 15:45 | 36 | 26.25 |
| 07/10/2026 15:45 | 100 | 26.25 |
| 07/10/2026 15:45 | 25 | 26.25 |
| 07/10/2026 15:45 | 100 | 26.26 |
| 07/10/2026 15:45 | 100 | 26.26 |
| 07/10/2026 15:45 | 32 | 26.26 |
| 07/10/2026 15:45 | 25 | 26.26 |
| 07/10/2026 15:44 | 47 | 26.25 |
| 07/10/2026 15:44 | 100 | 26.25 |
| 07/10/2026 15:44 | 100 | 26.25 |
| 07/10/2026 15:44 | 36 | 26.25 |
| 07/10/2026 15:44 | 47 | 26.25 |
| 07/10/2026 15:44 | 25 | 26.25 |
| 07/10/2026 15:44 | 200 | 26.25 |
| 07/10/2026 15:44 | 100 | 26.25 |
| 07/10/2026 15:44 | 100 | 26.25 |
| 07/10/2026 15:44 | 25 | 26.24 |
| 07/10/2026 15:44 | 25 | 26.24 |
| 07/10/2026 15:44 | 100 | 26.24 |
| 07/10/2026 15:44 | 100 | 26.25 |
| 07/10/2026 15:44 | 25 | 26.25 |
| 07/10/2026 15:44 | 67 | 26.25 |
| 07/10/2026 15:44 | 80 | 26.25 |
| 07/10/2026 15:44 | 20 | 26.25 |
| 07/10/2026 15:44 | 100 | 26.25 |
| 07/10/2026 15:44 | 36 | 26.25 |
| 07/10/2026 15:44 | 40 | 26.26 |
| 07/10/2026 15:44 | 100 | 26.26 |
| 07/10/2026 15:44 | 100 | 26.26 |
| 07/10/2026 15:44 | 25 | 26.26 |
| 07/10/2026 15:44 | 25 | 26.26 |
| 07/10/2026 15:44 | 25 | 26.26 |
| 07/10/2026 15:43 | 100 | 26.25 |
| 07/10/2026 15:43 | 100 | 26.25 |
| 07/10/2026 15:43 | 100 | 26.25 |
| 07/10/2026 15:43 | 100 | 26.25 |
| 07/10/2026 15:43 | 100 | 26.25 |
| 07/10/2026 15:43 | 100 | 26.25 |
| 07/10/2026 15:43 | 100 | 26.25 |
| 07/10/2026 15:43 | 80 | 26.25 |
| 07/10/2026 15:43 | 100 | 26.25 |
| 07/10/2026 15:43 | 36 | 26.25 |
| 07/10/2026 15:43 | 25 | 26.25 |
| 07/10/2026 15:43 | 100 | 26.255 |
| 07/10/2026 15:43 | 100 | 26.25 |
| 07/10/2026 15:43 | 80 | 26.24 |
| 07/10/2026 15:43 | 75 | 26.24 |
| 07/10/2026 15:43 | 100 | 26.24 |
| 07/10/2026 15:43 | 100 | 26.24 |
| 07/10/2026 15:43 | 100 | 26.23 |
| 07/10/2026 15:43 | 100 | 26.22 |
| 07/10/2026 15:43 | 100 | 26.22 |
| 07/10/2026 15:43 | 90 | 26.21 |
| 07/10/2026 15:43 | 51 | 26.21 |
| 07/10/2026 15:43 | 100 | 26.21 |
| 07/10/2026 15:43 | 34 | 26.21 |
| 07/10/2026 15:43 | 25 | 26.21 |
| 07/10/2026 15:43 | 100 | 26.21 |
| 07/10/2026 15:42 | 100 | 26.205 |
| 07/10/2026 15:42 | 25 | 26.20 |
| 07/10/2026 15:42 | 25 | 26.20 |
| 07/10/2026 15:42 | 28 | 26.20 |
| 07/10/2026 15:42 | 100 | 26.195 |
| 07/10/2026 15:41 | 100 | 26.20 |
| 07/10/2026 15:41 | 100 | 26.20 |
| 07/10/2026 15:41 | 25 | 26.19 |
| 07/10/2026 15:41 | 181 | 26.19 |
| 07/10/2026 15:41 | 19 | 26.19 |
| 07/10/2026 15:41 | 32 | 26.19 |
| 07/10/2026 15:41 | 100 | 26.19 |
| 07/10/2026 15:41 | 25 | 26.19 |
| 07/10/2026 15:41 | 32 | 26.19 |
| 07/10/2026 15:41 | 100 | 26.19 |
| 07/10/2026 15:41 | 25 | 26.19 |
| 07/10/2026 15:41 | 24 | 26.19 |
| 07/10/2026 15:41 | 1 | 26.19 |
| 07/10/2026 15:41 | 200 | 26.185 |
| 07/10/2026 15:41 | 200 | 26.18 |
| 07/10/2026 15:41 | 100 | 26.18 |
| 07/10/2026 15:41 | 28 | 26.18 |
| 07/10/2026 15:41 | 25 | 26.18 |
| 07/10/2026 15:41 | 25 | 26.17 |
| 07/10/2026 15:41 | 25 | 26.17 |
| 07/10/2026 15:41 | 25 | 26.17 |
| 07/10/2026 15:41 | 100 | 26.17 |
| 07/10/2026 15:41 | 55 | 26.17 |
| 07/10/2026 15:41 | 31 | 26.17 |
| 07/10/2026 15:41 | 1 | 26.17 |
| 07/10/2026 15:41 | 300 | 26.16 |
| 07/10/2026 15:41 | 100 | 26.17 |
| 07/10/2026 15:41 | 61 | 26.17 |
| 07/10/2026 15:41 | 39 | 26.17 |
| 07/10/2026 15:40 | 25 | 26.18 |
| 07/10/2026 15:40 | 100 | 26.18 |
| 07/10/2026 15:40 | 100 | 26.19 |
| 07/10/2026 15:40 | 1000 | 26.19 |
| 07/10/2026 15:40 | 45 | 26.20 |
| 07/10/2026 15:40 | 55 | 26.20 |
| 07/10/2026 15:40 | 25 | 26.20 |
| 07/10/2026 15:40 | 5 | 26.20 |
| 07/10/2026 15:40 | 25 | 26.20 |
| 07/10/2026 15:39 | 27 | 26.18 |
| 07/10/2026 15:39 | 25 | 26.19 |
| 07/10/2026 15:39 | 73 | 26.19 |
| 07/10/2026 15:39 | 100 | 26.19 |
| 07/10/2026 15:39 | 100 | 26.19 |
| 07/10/2026 15:39 | 100 | 26.19 |
| 07/10/2026 15:39 | 25 | 26.19 |
| 07/10/2026 15:39 | 32 | 26.19 |
| 07/10/2026 15:39 | 100 | 26.18 |
| 07/10/2026 15:39 | 200 | 26.18 |
| 07/10/2026 15:39 | 100 | 26.18 |
| 07/10/2026 15:39 | 24 | 26.18 |
| 07/10/2026 15:39 | 25 | 26.18 |
| 07/10/2026 15:39 | 100 | 26.175 |
| 07/10/2026 15:39 | 200 | 26.17 |
| 07/10/2026 15:39 | 49 | 26.17 |
| 07/10/2026 15:39 | 26 | 26.17 |
| 07/10/2026 15:39 | 200 | 26.17 |
| 07/10/2026 15:39 | 100 | 26.17 |
| 07/10/2026 15:39 | 95 | 26.17 |
| 07/10/2026 15:39 | 5 | 26.17 |
| 07/10/2026 15:39 | 182 | 26.17 |
| 07/10/2026 15:39 | 25 | 26.17 |
| 07/10/2026 15:39 | 10 | 26.16 |
| 07/10/2026 15:38 | 64 | 26.16 |
| 07/10/2026 15:38 | 13 | 26.16 |
| 07/10/2026 15:38 | 72 | 26.16 |
| 07/10/2026 15:38 | 28 | 26.16 |
| 07/10/2026 15:38 | 25 | 26.16 |
| 07/10/2026 15:38 | 300 | 26.155 |
| 07/10/2026 15:38 | 25 | 26.16 |
| 07/10/2026 15:38 | 200 | 26.16 |
| 07/10/2026 15:38 | 100 | 26.16 |
| 07/10/2026 15:38 | 57 | 26.16 |
| 07/10/2026 15:38 | 30 | 26.16 |
| 07/10/2026 15:38 | 25 | 26.16 |
| 07/10/2026 15:38 | 25 | 26.16 |
| 07/10/2026 15:38 | 100 | 26.16 |
| 07/10/2026 15:38 | 200 | 26.165 |
| 07/10/2026 15:38 | 100 | 26.17 |
| 07/10/2026 15:38 | 31 | 26.17 |
| 07/10/2026 15:38 | 29 | 26.17 |
| 07/10/2026 15:38 | 42 | 26.17 |
| 07/10/2026 15:38 | 45 | 26.17 |
| 07/10/2026 15:38 | 29 | 26.17 |
| 07/10/2026 15:38 | 5 | 26.17 |
| 07/10/2026 15:38 | 46 | 26.17 |
| 07/10/2026 15:38 | 100 | 26.17 |
| 07/10/2026 15:38 | 100 | 26.17 |
| 07/10/2026 15:38 | 100 | 26.17 |
| 07/10/2026 15:38 | 5 | 26.17 |
| 07/10/2026 15:38 | 45 | 26.17 |
| 07/10/2026 15:38 | 100 | 26.17 |
| 07/10/2026 15:38 | 100 | 26.17 |
| 07/10/2026 15:38 | 32 | 26.17 |
| 07/10/2026 15:38 | 25 | 26.17 |
| 07/10/2026 15:38 | 10 | 26.16 |
| 07/10/2026 15:38 | 25 | 26.16 |
| 07/10/2026 15:38 | 100 | 26.16 |
| 07/10/2026 15:38 | 28 | 26.16 |
| 07/10/2026 15:38 | 5 | 26.16 |
| 07/10/2026 15:38 | 100 | 26.155 |
| 07/10/2026 15:38 | 200 | 26.155 |
| 07/10/2026 15:38 | 100 | 26.16 |
| 07/10/2026 15:38 | 25 | 26.16 |
| 07/10/2026 15:38 | 5 | 26.16 |
| 07/10/2026 15:38 | 10 | 26.16 |
| 07/10/2026 15:38 | 28 | 26.16 |
| 07/10/2026 15:38 | 25 | 26.16 |
| 07/10/2026 15:38 | 4 | 26.16 |
| 07/10/2026 15:38 | 98 | 26.165 |
| 07/10/2026 15:38 | 54 | 26.16 |
| 07/10/2026 15:38 | 2 | 26.16 |
| 07/10/2026 15:38 | 92 | 26.16 |
| 07/10/2026 15:37 | 100 | 26.16 |
| 07/10/2026 15:37 | 2 | 26.16 |
| 07/10/2026 15:37 | 25 | 26.16 |
| 07/10/2026 15:37 | 100 | 26.17 |
| 07/10/2026 15:37 | 100 | 26.17 |
| 07/10/2026 15:37 | 100 | 26.17 |
| 07/10/2026 15:37 | 200 | 26.17 |
| 07/10/2026 15:37 | 2 | 26.16 |
| 07/10/2026 15:37 | 100 | 26.16 |
| 07/10/2026 15:37 | 2 | 26.16 |
| 07/10/2026 15:37 | 25 | 26.16 |
| 07/10/2026 15:37 | 100 | 26.16 |
| 07/10/2026 15:37 | 100 | 26.16 |
| 07/10/2026 15:37 | 100 | 26.16 |
| 07/10/2026 15:37 | 24 | 26.16 |
| 07/10/2026 15:37 | 200 | 26.15 |
| 07/10/2026 15:37 | 46 | 26.15 |
| 07/10/2026 15:37 | 1 | 26.15 |
| 07/10/2026 15:37 | 1 | 26.15 |
| 07/10/2026 15:37 | 100 | 26.15 |
| 07/10/2026 15:37 | 26 | 26.15 |
| 07/10/2026 15:37 | 25 | 26.15 |
| 07/10/2026 15:37 | 2 | 26.15 |
| 07/10/2026 15:37 | 46 | 26.15 |
| 07/10/2026 15:37 | 25 | 26.15 |
| 07/10/2026 15:36 | 100 | 26.15 |
| 07/10/2026 15:36 | 100 | 26.15 |
| 07/10/2026 15:36 | 45 | 26.16 |
| 07/10/2026 15:36 | 2 | 26.16 |
| 07/10/2026 15:36 | 25 | 26.16 |
| 07/10/2026 15:36 | 2 | 26.16 |
| 07/10/2026 15:36 | 45 | 26.16 |
| 07/10/2026 15:36 | 24 | 26.16 |
| 07/10/2026 15:36 | 100 | 26.16 |
| 07/10/2026 15:36 | 28 | 26.17 |
| 07/10/2026 15:36 | 28 | 26.17 |
| 07/10/2026 15:36 | 100 | 26.175 |
| 07/10/2026 15:36 | 1 | 26.17 |
| 07/10/2026 15:36 | 7 | 26.17 |
| 07/10/2026 15:36 | 92 | 26.17 |
| 07/10/2026 15:36 | 94 | 26.16 |
| 07/10/2026 15:36 | 200 | 26.16 |
| 07/10/2026 15:36 | 6 | 26.16 |
| 07/10/2026 15:36 | 100 | 26.16 |
| 07/10/2026 15:36 | 100 | 26.16 |
| 07/10/2026 15:36 | 67 | 26.15 |
| 07/10/2026 15:36 | 8 | 26.15 |
| 07/10/2026 15:36 | 25 | 26.15 |
| 07/10/2026 15:36 | 100 | 26.15 |
| 07/10/2026 15:36 | 100 | 26.15 |
| 07/10/2026 15:36 | 43 | 26.15 |
| 07/10/2026 15:36 | 25 | 26.14 |
| 07/10/2026 15:36 | 25 | 26.14 |
| 07/10/2026 15:36 | 25 | 26.14 |
| 07/10/2026 15:36 | 100 | 26.14 |
| 07/10/2026 15:36 | 25 | 26.14 |
| 07/10/2026 15:36 | 30 | 26.14 |
| 07/10/2026 15:35 | 25 | 26.14 |
| 07/10/2026 15:35 | 30 | 26.14 |
| 07/10/2026 15:35 | 100 | 26.14 |
| 07/10/2026 15:35 | 26 | 26.13 |
| 07/10/2026 15:35 | 100 | 26.13 |
| 07/10/2026 15:35 | 100 | 26.13 |
| 07/10/2026 15:35 | 26 | 26.13 |
| 07/10/2026 15:35 | 100 | 26.14 |
| 07/10/2026 15:35 | 25 | 26.14 |
| 07/10/2026 15:35 | 30 | 26.14 |
| 07/10/2026 15:35 | 100 | 26.14 |
| 07/10/2026 15:35 | 25 | 26.14 |
| 07/10/2026 15:35 | 30 | 26.14 |
| 07/10/2026 15:35 | 200 | 26.14 |
| 07/10/2026 15:35 | 25 | 26.14 |
| 07/10/2026 15:35 | 25 | 26.14 |
| 07/10/2026 15:35 | 30 | 26.14 |
| 07/10/2026 15:35 | 25 | 26.14 |
| 07/10/2026 15:35 | 25 | 26.16 |
| 07/10/2026 15:35 | 25 | 26.16 |
| 07/10/2026 15:35 | 1 | 26.17 |
| 07/10/2026 15:35 | 25 | 26.16 |
| 07/10/2026 15:35 | 53 | 26.16 |
| 07/10/2026 15:35 | 25 | 26.16 |
| 07/10/2026 15:35 | 53 | 26.16 |
| 07/10/2026 15:35 | 15 | 26.16 |
| 07/10/2026 15:35 | 5 | 26.16 |
| 07/10/2026 15:35 | 200 | 26.16 |
| 07/10/2026 15:35 | 25 | 26.15 |
| 07/10/2026 15:35 | 100 | 26.15 |
| 07/10/2026 15:35 | 400 | 26.15 |
| 07/10/2026 15:35 | 200 | 26.15 |
| 07/10/2026 15:34 | 25 | 26.15 |
| 07/10/2026 15:34 | 1 | 26.15 |
| 07/10/2026 15:34 | 53 | 26.15 |
| 07/10/2026 15:34 | 100 | 26.15 |
| 07/10/2026 15:34 | 25 | 26.15 |
| 07/10/2026 15:34 | 1 | 26.15 |
| 07/10/2026 15:34 | 54 | 26.15 |
| 07/10/2026 15:34 | 25 | 26.15 |
| 07/10/2026 15:34 | 1 | 26.15 |
| 07/10/2026 15:34 | 25 | 26.15 |
| 07/10/2026 15:34 | 100 | 26.15 |
| 07/10/2026 15:34 | 1 | 26.15 |
| 07/10/2026 15:34 | 1 | 26.15 |
| 07/10/2026 15:34 | 1 | 26.15 |
| 07/10/2026 15:34 | 26 | 26.15 |
| 07/10/2026 15:34 | 25 | 26.15 |
| 07/10/2026 15:34 | 100 | 26.15 |
| 07/10/2026 15:34 | 200 | 26.14 |
| 07/10/2026 15:34 | 200 | 26.14 |
| 07/10/2026 15:34 | 30 | 26.14 |
| 07/10/2026 15:34 | 25 | 26.14 |
| 07/10/2026 15:34 | 100 | 26.14 |
| 07/10/2026 15:34 | 25 | 26.13 |
| 07/10/2026 15:34 | 20 | 26.13 |
| 07/10/2026 15:34 | 200 | 26.13 |
| 07/10/2026 15:34 | 25 | 26.13 |
| 07/10/2026 15:34 | 100 | 26.13 |
| 07/10/2026 15:34 | 100 | 26.14 |
| 07/10/2026 15:34 | 100 | 26.14 |
| 07/10/2026 15:34 | 500 | 26.14 |
| 07/10/2026 15:34 | 200 | 26.14 |
| 07/10/2026 15:34 | 200 | 26.14 |
| 07/10/2026 15:34 | 200 | 26.14 |
| 07/10/2026 15:34 | 114 | 26.14 |
| 07/10/2026 15:34 | 136 | 26.14 |
| 07/10/2026 15:34 | 200 | 26.14 |
| 07/10/2026 15:34 | 1 | 26.14 |
| 07/10/2026 15:34 | 25 | 26.14 |
| 07/10/2026 15:34 | 38 | 26.14 |
| 07/10/2026 15:34 | 400 | 26.14 |
| 07/10/2026 15:34 | 100 | 26.14 |
| 07/10/2026 15:34 | 3 | 26.14 |
| 07/10/2026 15:33 | 1 | 26.14 |
| 07/10/2026 15:33 | 25 | 26.14 |
| 07/10/2026 15:33 | 25 | 26.13 |
| 07/10/2026 15:33 | 3 | 26.13 |
| 07/10/2026 15:33 | 100 | 26.13 |
| 07/10/2026 15:33 | 100 | 26.13 |
| 07/10/2026 15:33 | 10 | 26.13 |
| 07/10/2026 15:33 | 1 | 26.13 |
| 07/10/2026 15:33 | 100 | 26.13 |
| 07/10/2026 15:33 | 33 | 26.14 |
| 07/10/2026 15:33 | 200 | 26.14 |
| 07/10/2026 15:33 | 200 | 26.14 |
| 07/10/2026 15:33 | 267 | 26.14 |
| 07/10/2026 15:33 | 500 | 26.14 |
| 07/10/2026 15:33 | 200 | 26.14 |
| 07/10/2026 15:33 | 5 | 26.14 |
| 07/10/2026 15:33 | 25 | 26.14 |
| 07/10/2026 15:33 | 8 | 26.14 |
| 07/10/2026 15:33 | 100 | 26.14 |
| 07/10/2026 15:33 | 16 | 26.14 |
| 07/10/2026 15:33 | 9 | 26.14 |
| 07/10/2026 15:33 | 2 | 26.14 |
| 07/10/2026 15:33 | 100 | 26.14 |
| 07/10/2026 15:33 | 1 | 26.15 |
| 07/10/2026 15:33 | 200 | 26.15 |
| 07/10/2026 15:33 | 1 | 26.15 |
| 07/10/2026 15:33 | 10 | 26.15 |
| 07/10/2026 15:33 | 100 | 26.15 |
| 07/10/2026 15:33 | 100 | 26.15 |
| 07/10/2026 15:33 | 100 | 26.15 |
| 07/10/2026 15:33 | 100 | 26.15 |
| 07/10/2026 15:33 | 25 | 26.15 |
| 07/10/2026 15:33 | 200 | 26.15 |
| 07/10/2026 15:33 | 25 | 26.15 |
| 07/10/2026 15:33 | 100 | 26.14 |
| 07/10/2026 15:33 | 17 | 26.13 |
| 07/10/2026 15:33 | 100 | 26.13 |
| 07/10/2026 15:33 | 25 | 26.13 |
| 07/10/2026 15:33 | 2 | 26.13 |
| 07/10/2026 15:33 | 100 | 26.14 |
| 07/10/2026 15:33 | 100 | 26.14 |
| 07/10/2026 15:33 | 25 | 26.14 |
| 07/10/2026 15:33 | 100 | 26.14 |
| 07/10/2026 15:33 | 200 | 26.14 |
| 07/10/2026 15:33 | 14 | 26.15 |
| 07/10/2026 15:33 | 25 | 26.15 |
| 07/10/2026 15:33 | 100 | 26.16 |
| 07/10/2026 15:33 | 100 | 26.16 |
| 07/10/2026 15:33 | 1 | 26.16 |
| 07/10/2026 15:33 | 100 | 26.16 |
| 07/10/2026 15:33 | 25 | 26.15 |
| 07/10/2026 15:33 | 400 | 26.15 |
| 07/10/2026 15:33 | 100 | 26.15 |
| 07/10/2026 15:33 | 100 | 26.14 |
| 07/10/2026 15:33 | 162 | 26.14 |
| 07/10/2026 15:33 | 335 | 26.14 |
| 07/10/2026 15:33 | 217 | 26.14 |
| 07/10/2026 15:33 | 100 | 26.14 |
| 07/10/2026 15:32 | 2 | 26.14 |
| 07/10/2026 15:32 | 100 | 26.15 |
| 07/10/2026 15:32 | 1 | 26.16 |
| 07/10/2026 15:32 | 241 | 26.16 |
| 07/10/2026 15:32 | 29 | 26.16 |
| 07/10/2026 15:32 | 183 | 26.16 |
| 07/10/2026 15:32 | 102 | 26.16 |
| 07/10/2026 15:32 | 5 | 26.18 |
| 07/10/2026 15:32 | 100 | 26.19 |
| 07/10/2026 15:32 | 100 | 26.19 |
| 07/10/2026 15:32 | 13 | 26.19 |
| 07/10/2026 15:32 | 482 | 26.19 |
| 07/10/2026 15:32 | 163 | 26.19 |
| 07/10/2026 15:32 | 100 | 26.19 |
| 07/10/2026 15:32 | 100 | 26.19 |
| 07/10/2026 15:32 | 100 | 26.20 |
| 07/10/2026 15:32 | 200 | 26.20 |
| 07/10/2026 15:32 | 200 | 26.20 |
| 07/10/2026 15:32 | 99 | 26.20 |
| 07/10/2026 15:32 | 1 | 26.20 |
| 07/10/2026 15:32 | 37 | 26.21 |
| 07/10/2026 15:32 | 100 | 26.21 |
| 07/10/2026 15:32 | 6 | 26.22 |
| 07/10/2026 15:32 | 100 | 26.22 |
| 07/10/2026 15:32 | 88 | 26.225 |
| 07/10/2026 15:32 | 106 | 26.225 |
| 07/10/2026 15:32 | 406 | 26.225 |
| 07/10/2026 15:32 | 85 | 26.23 |
| 07/10/2026 15:32 | 100 | 26.23 |
| 07/10/2026 15:32 | 100 | 26.23 |
| 07/10/2026 15:32 | 200 | 26.23 |
| 07/10/2026 15:32 | 300 | 26.23 |
| 07/10/2026 15:32 | 200 | 26.23 |
| 07/10/2026 15:32 | 200 | 26.23 |
| 07/10/2026 15:32 | 100 | 26.23 |
| 07/10/2026 15:32 | 100 | 26.225 |
| 07/10/2026 15:32 | 100 | 26.23 |
| 07/10/2026 15:32 | 100 | 26.23 |
| 07/10/2026 15:32 | 100 | 26.23 |
| 07/10/2026 15:32 | 300 | 26.22 |
| 07/10/2026 15:31 | 100 | 26.23 |
| 07/10/2026 15:31 | 16 | 26.23 |
| 07/10/2026 15:31 | 2 | 26.23 |
| 07/10/2026 15:31 | 2 | 26.23 |
| 07/10/2026 15:31 | 100 | 26.23 |
| 07/10/2026 15:31 | 100 | 26.23 |
| 07/10/2026 15:31 | 100 | 26.23 |
| 07/10/2026 15:31 | 400 | 26.23 |
| 07/10/2026 15:31 | 100 | 26.23 |
| 07/10/2026 15:31 | 100 | 26.23 |
| 07/10/2026 15:31 | 100 | 26.23 |
| 07/10/2026 15:31 | 100 | 26.24 |
| 07/10/2026 15:31 | 98 | 26.24 |
| 07/10/2026 15:31 | 2 | 26.24 |
| 07/10/2026 15:31 | 100 | 26.24 |
| 07/10/2026 15:31 | 100 | 26.24 |
| 07/10/2026 15:31 | 100 | 26.23 |
| 07/10/2026 15:31 | 200 | 26.23 |
| 07/10/2026 15:31 | 100 | 26.23 |
| 07/10/2026 15:31 | 200 | 26.23 |
| 07/10/2026 15:31 | 100 | 26.26 |
| 07/10/2026 15:31 | 100 | 26.26 |
| 07/10/2026 15:31 | 100 | 26.27 |
| 07/10/2026 15:31 | 5 | 26.27 |
| 07/10/2026 15:31 | 100 | 26.27 |
| 07/10/2026 15:31 | 1 | 26.27 |
| 07/10/2026 15:31 | 100 | 26.27 |
| 07/10/2026 15:31 | 100 | 26.27 |
| 07/10/2026 15:31 | 100 | 26.27 |
| 07/10/2026 15:31 | 4 | 26.27 |
| 07/10/2026 15:31 | 100 | 26.27 |
| 07/10/2026 15:31 | 100 | 26.28 |
| 07/10/2026 15:31 | 100 | 26.28 |
| 07/10/2026 15:31 | 100 | 26.28 |
| 07/10/2026 15:31 | 100 | 26.275 |
| 07/10/2026 15:31 | 53 | 26.28 |
| 07/10/2026 15:31 | 100 | 26.28 |
| 07/10/2026 15:31 | 100 | 26.28 |
| 07/10/2026 15:31 | 100 | 26.28 |
| 07/10/2026 15:31 | 100 | 26.28 |
| 07/10/2026 15:31 | 200 | 26.28 |
| 07/10/2026 15:31 | 15 | 26.27 |
| 07/10/2026 15:31 | 100 | 26.27 |
| 07/10/2026 15:31 | 100 | 26.27 |
| 07/10/2026 15:31 | 100 | 26.265 |
| 07/10/2026 15:31 | 100 | 26.26 |
| 07/10/2026 15:31 | 100 | 26.26 |
| 07/10/2026 15:31 | 100 | 26.26 |
| 07/10/2026 15:31 | 99 | 26.25 |
| 07/10/2026 15:31 | 1 | 26.25 |
| 07/10/2026 15:31 | 2 | 26.25 |
| 07/10/2026 15:31 | 1 | 26.25 |
| 07/10/2026 15:31 | 1 | 26.25 |
| 07/10/2026 15:31 | 2 | 26.25 |
| 07/10/2026 15:31 | 1 | 26.25 |
| 07/10/2026 15:31 | 1 | 26.25 |
| 07/10/2026 15:31 | 1 | 26.25 |
| 07/10/2026 15:31 | 1 | 26.25 |
| 07/10/2026 15:31 | 100 | 26.26 |
| 07/10/2026 15:31 | 72 | 26.26 |
| 07/10/2026 15:31 | 28 | 26.26 |
| 07/10/2026 15:31 | 100 | 26.26 |
| 07/10/2026 15:31 | 1 | 26.27 |
| 07/10/2026 15:31 | 3 | 26.27 |
| 07/10/2026 15:31 | 200 | 26.27 |
| 07/10/2026 15:31 | 11 | 26.27 |
| 07/10/2026 15:31 | 100 | 26.27 |
| 07/10/2026 15:31 | 100 | 26.27 |
| 07/10/2026 15:31 | 51 | 26.27 |
| 07/10/2026 15:31 | 100 | 26.27 |
| 07/10/2026 15:31 | 100 | 26.26 |
| 07/10/2026 15:31 | 100 | 26.26 |
| 07/10/2026 15:31 | 91 | 26.26 |
| 07/10/2026 15:31 | 20 | 26.26 |
| 07/10/2026 15:31 | 100 | 26.26 |
| 07/10/2026 15:31 | 100 | 26.26 |
| 07/10/2026 15:30 | 200 | 26.25 |
| 07/10/2026 15:30 | 100 | 26.25 |
| 07/10/2026 15:30 | 100 | 26.28 |
| 07/10/2026 15:30 | 100 | 26.28 |
| 07/10/2026 15:30 | 100 | 26.28 |
| 07/10/2026 15:30 | 200 | 26.28 |
| 07/10/2026 15:30 | 100 | 26.28 |
| 07/10/2026 15:30 | 99 | 26.305 |
| 07/10/2026 15:30 | 1 | 26.30 |
| 07/10/2026 15:30 | 600 | 26.28 |
| 07/10/2026 15:30 | 99 | 26.28 |
| 07/10/2026 15:30 | 100 | 26.27 |
| 07/10/2026 15:30 | 40 | 26.27 |
| 07/10/2026 15:30 | 60 | 26.27 |
| 07/10/2026 15:30 | 60 | 26.27 |
| 07/10/2026 15:30 | 59 | 26.27 |
| 07/10/2026 15:30 | 643 | 26.25 |
| 07/10/2026 15:30 | 1600 | 26.25 |
| 07/10/2026 15:30 | 1 | 26.26 |
| 07/10/2026 15:30 | 18985 | 26.23 |
| 07/10/2026 15:30 | 48 | 26.20 |
| 07/10/2026 15:30 | 128 | 26.25 |
| 07/10/2026 15:28 | 62 | 26.22 |
| 07/10/2026 15:28 | 69 | 26.22 |
| 07/10/2026 15:28 | 69 | 26.22 |
| 07/10/2026 15:27 | 53 | 26.18 |
| 07/10/2026 15:27 | 100 | 26.18 |
| 07/10/2026 15:27 | 146 | 25.98 |
| 07/10/2026 15:27 | 244 | 25.98 |