Old Natl Bancorp Rg
ONB
USD
BÖRSE:
NMS
Geschlossen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.10.2024 - 16:00:00
Geld
22.10.2024 - 15:59:59
Geld
Volumen 		Brief
22.10.2024 - 15:59:59
Brief
Volumen
18.87
0.00 ( 0.00% )
18.87
800
18.88
4'200
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Volumen Preis
10/22/2024 15:59 220 18.88
10/22/2024 15:59 15 18.875
10/22/2024 15:59 94 18.88
10/22/2024 15:59 100 18.875
10/22/2024 15:59 17 18.875
10/22/2024 15:59 200 18.88
10/22/2024 15:59 100 18.875
10/22/2024 15:59 100 18.875
10/22/2024 15:59 6 18.87
10/22/2024 15:59 1 18.87
10/22/2024 15:59 40 18.88
10/22/2024 15:59 75 18.87
10/22/2024 15:59 84 18.875
10/22/2024 15:59 10 18.875
10/22/2024 15:59 1 18.875
10/22/2024 15:59 113 18.875
10/22/2024 15:59 100 18.875
10/22/2024 15:59 400 18.875
10/22/2024 15:59 17 18.875
10/22/2024 15:59 70 18.875
10/22/2024 15:59 98 18.88
10/22/2024 15:59 20 18.875
10/22/2024 15:59 45 18.87
10/22/2024 15:59 2 18.88
10/22/2024 15:59 100 18.87
10/22/2024 15:59 100 18.87
10/22/2024 15:59 100 18.87
10/22/2024 15:59 85 18.88
10/22/2024 15:59 10 18.875
10/22/2024 15:59 5 18.875
10/22/2024 15:59 11 18.87
10/22/2024 15:59 352 18.875
10/22/2024 15:59 100 18.875
10/22/2024 15:59 400 18.875
10/22/2024 15:59 400 18.875
10/22/2024 15:59 51 18.875
10/22/2024 15:59 2 18.88
10/22/2024 15:59 13 18.88
10/22/2024 15:59 100 18.88
10/22/2024 15:59 11 18.875
10/22/2024 15:59 15 18.875
10/22/2024 15:59 45 18.88
10/22/2024 15:59 18 18.875
10/22/2024 15:59 100 18.88
10/22/2024 15:59 14 18.88
10/22/2024 15:59 14 18.88
10/22/2024 15:59 22 18.88
10/22/2024 15:59 100 18.88
10/22/2024 15:59 125 18.88
10/22/2024 15:59 16 18.88
10/22/2024 15:59 4 18.88
10/22/2024 15:59 12 18.88
10/22/2024 15:59 25 18.88
10/22/2024 15:59 59 18.88
10/22/2024 15:59 25 18.88
10/22/2024 15:59 128 18.88
10/22/2024 15:59 6 18.875
10/22/2024 15:59 100 18.88
10/22/2024 15:59 17 18.88
10/22/2024 15:59 26 18.88
10/22/2024 15:59 12 18.875
10/22/2024 15:59 100 18.88
10/22/2024 15:59 5 18.875
10/22/2024 15:59 400 18.88
10/22/2024 15:59 400 18.88
10/22/2024 15:59 2 18.875
10/22/2024 15:59 100 18.88
10/22/2024 15:59 36 18.875
10/22/2024 15:59 17 18.875
10/22/2024 15:59 37 18.88
10/22/2024 15:59 72 18.88
10/22/2024 15:59 87 18.88
10/22/2024 15:59 35 18.88
10/22/2024 15:59 23 18.88
10/22/2024 15:59 2 18.88
10/22/2024 15:59 10 18.875
10/22/2024 15:59 100 18.88
10/22/2024 15:59 5 18.875
10/22/2024 15:59 7 18.875
10/22/2024 15:59 88 18.875
10/22/2024 15:59 22 18.875
10/22/2024 15:59 100 18.875
10/22/2024 15:59 100 18.88
10/22/2024 15:59 100 18.875
10/22/2024 15:59 100 18.88
10/22/2024 15:59 100 18.875
10/22/2024 15:59 100 18.88
10/22/2024 15:59 100 18.88
10/22/2024 15:59 100 18.875
10/22/2024 15:59 78 18.875
10/22/2024 15:59 22 18.875
10/22/2024 15:59 60 18.875
10/22/2024 15:59 100 18.88
10/22/2024 15:59 12 18.875
10/22/2024 15:59 60 18.875
10/22/2024 15:59 15 18.875
10/22/2024 15:59 25 18.875
10/22/2024 15:59 100 18.88
10/22/2024 15:59 100 18.88
10/22/2024 15:59 36 18.87
10/22/2024 15:59 1 18.87
10/22/2024 15:59 5 18.875
10/22/2024 15:59 20 18.875
10/22/2024 15:59 100 18.88
10/22/2024 15:59 100 18.875
10/22/2024 15:59 100 18.87
10/22/2024 15:59 100 18.875
10/22/2024 15:59 100 18.875
10/22/2024 15:59 100 18.875
10/22/2024 15:59 13 18.875
10/22/2024 15:59 37 18.88
10/22/2024 15:59 63 18.88
10/22/2024 15:59 8 18.875
10/22/2024 15:59 26 18.87
10/22/2024 15:59 100 18.87
10/22/2024 15:59 400 18.875
10/22/2024 15:59 100 18.875
10/22/2024 15:59 1 18.87
10/22/2024 15:59 71 18.88
10/22/2024 15:59 29 18.88
10/22/2024 15:59 100 18.88
10/22/2024 15:59 100 18.88
10/22/2024 15:59 400 18.88
10/22/2024 15:59 300 18.88
10/22/2024 15:59 63 18.88
10/22/2024 15:59 37 18.88
10/22/2024 15:59 39 18.88
10/22/2024 15:59 100 18.875
10/22/2024 15:59 200 18.88
10/22/2024 15:59 86 18.88
10/22/2024 15:59 14 18.88
10/22/2024 15:59 25 18.88
10/22/2024 15:59 1 18.88
10/22/2024 15:59 60 18.88
10/22/2024 15:59 40 18.88
10/22/2024 15:59 60 18.88
10/22/2024 15:59 14 18.88
10/22/2024 15:59 26 18.88
10/22/2024 15:59 71 18.88
10/22/2024 15:59 29 18.875
10/22/2024 15:59 100 18.88
10/22/2024 15:59 77 18.88
10/22/2024 15:59 7 18.875
10/22/2024 15:59 138 18.875
10/22/2024 15:59 145 18.875
10/22/2024 15:59 7 18.875
10/22/2024 15:59 89 18.875
10/22/2024 15:59 3 18.87
10/22/2024 15:59 2 18.88
10/22/2024 15:59 53 18.875
10/22/2024 15:59 100 18.875
10/22/2024 15:59 28 18.87
10/22/2024 15:59 1 18.875
10/22/2024 15:59 100 18.875
10/22/2024 15:59 70 18.87
10/22/2024 15:59 5 18.875
10/22/2024 15:59 5 18.875
10/22/2024 15:59 1 18.88
10/22/2024 15:59 84 18.87
10/22/2024 15:59 13 18.875
10/22/2024 15:59 15 18.87
10/22/2024 15:59 39 18.87
10/22/2024 15:59 200 18.87
10/22/2024 15:59 100 18.87
10/22/2024 15:59 100 18.87
10/22/2024 15:59 72 18.88
10/22/2024 15:59 10 18.88
10/22/2024 15:59 4 18.88
10/22/2024 15:59 72 18.875
10/22/2024 15:59 10 18.875
10/22/2024 15:59 100 18.875
10/22/2024 15:59 100 18.88
10/22/2024 15:59 241 18.875
10/22/2024 15:59 4 18.875
10/22/2024 15:59 4 18.875
10/22/2024 15:59 99 18.875
10/22/2024 15:59 56 18.88
10/22/2024 15:59 1 18.875
10/22/2024 15:59 100 18.87
10/22/2024 15:59 12 18.875
10/22/2024 15:59 44 18.88
10/22/2024 15:59 56 18.88
10/22/2024 15:59 100 18.87
10/22/2024 15:59 300 18.87
10/22/2024 15:59 56 18.87
10/22/2024 15:59 100 18.875
10/22/2024 15:59 44 18.875
10/22/2024 15:59 400 18.875
10/22/2024 15:59 100 18.875
10/22/2024 15:59 10 18.875
10/22/2024 15:59 25 18.875
10/22/2024 15:59 221 18.875
10/22/2024 15:59 100 18.88
10/22/2024 15:59 20 18.875
10/22/2024 15:59 100 18.88
10/22/2024 15:59 24 18.88
10/22/2024 15:59 138 18.875
10/22/2024 15:59 33 18.875
10/22/2024 15:59 13 18.875
10/22/2024 15:59 19 18.875
10/22/2024 15:59 18 18.875
10/22/2024 15:59 100 18.875
10/22/2024 15:59 100 18.88
10/22/2024 15:59 104 18.875
10/22/2024 15:59 103 18.875
10/22/2024 15:59 3 18.875
10/22/2024 15:59 66 18.875
10/22/2024 15:59 100 18.87
10/22/2024 15:59 23 18.87
10/22/2024 15:59 4 18.88
10/22/2024 15:59 34 18.875
10/22/2024 15:59 6 18.875
10/22/2024 15:59 23 18.875
10/22/2024 15:59 75 18.88
10/22/2024 15:59 25 18.88
10/22/2024 15:59 15 18.88
10/22/2024 15:59 7 18.8775
10/22/2024 15:59 3 18.87
10/22/2024 15:59 100 18.875
10/22/2024 15:59 77 18.875
10/22/2024 15:59 3 18.88
10/22/2024 15:59 21 18.87
10/22/2024 15:59 5 18.87
10/22/2024 15:59 160 18.875
10/22/2024 15:59 14 18.875
10/22/2024 15:59 100 18.875
10/22/2024 15:59 39 18.88
10/22/2024 15:59 62 18.88
10/22/2024 15:59 61 18.88
10/22/2024 15:59 39 18.88
10/22/2024 15:59 61 18.88
10/22/2024 15:59 39 18.88
10/22/2024 15:59 61 18.88
10/22/2024 15:59 39 18.88
10/22/2024 15:59 61 18.88
10/22/2024 15:59 100 18.875
10/22/2024 15:59 57 18.875
10/22/2024 15:59 77 18.875
10/22/2024 15:59 17 18.87
10/22/2024 15:59 100 18.875
10/22/2024 15:59 7 18.875
10/22/2024 15:59 17 18.87
10/22/2024 15:59 400 18.87
10/22/2024 15:59 2 18.87
10/22/2024 15:59 13 18.87
10/22/2024 15:59 700 18.87
10/22/2024 15:59 2 18.87
10/22/2024 15:59 5 18.87
10/22/2024 15:59 200 18.87
10/22/2024 15:59 2 18.87
10/22/2024 15:59 374 18.87
10/22/2024 15:59 100 18.87
10/22/2024 15:59 100 18.87
10/22/2024 15:59 200 18.87
10/22/2024 15:59 100 18.87
10/22/2024 15:59 2 18.87
10/22/2024 15:59 200 18.87
10/22/2024 15:59 100 18.87
10/22/2024 15:59 100 18.87
10/22/2024 15:59 3 18.875
10/22/2024 15:59 5 18.88
10/22/2024 15:59 200 18.88
10/22/2024 15:59 100 18.88
10/22/2024 15:59 100 18.88
10/22/2024 15:59 100 18.88
10/22/2024 15:59 100 18.88
10/22/2024 15:59 27 18.88
10/22/2024 15:59 73 18.88
10/22/2024 15:59 6 18.87
10/22/2024 15:59 1 18.88
10/22/2024 15:59 20 18.88
10/22/2024 15:59 13 18.875
10/22/2024 15:59 3 18.875
10/22/2024 15:59 6 18.88
10/22/2024 15:59 22 18.88
10/22/2024 15:59 9 18.88
10/22/2024 15:59 200 18.88
10/22/2024 15:59 33 18.88
10/22/2024 15:59 7 18.875
10/22/2024 15:59 7 18.875
10/22/2024 15:59 100 18.875
10/22/2024 15:59 25 18.875
10/22/2024 15:59 100 18.88
10/22/2024 15:59 73 18.88
10/22/2024 15:59 14 18.875
10/22/2024 15:59 100 18.88
10/22/2024 15:59 53 18.88
10/22/2024 15:59 100 18.88
10/22/2024 15:59 7 18.875
10/22/2024 15:59 19 18.875
10/22/2024 15:59 5 18.875
10/22/2024 15:59 99 18.875
10/22/2024 15:59 100 18.875
10/22/2024 15:59 12 18.875
10/22/2024 15:59 13 18.875
10/22/2024 15:59 13 18.88
10/22/2024 15:59 100 18.88
10/22/2024 15:59 3 18.88
10/22/2024 15:59 9 18.88
10/22/2024 15:59 226 18.88
10/22/2024 15:59 25 18.875
10/22/2024 15:59 1 18.875
10/22/2024 15:59 2 18.875
10/22/2024 15:59 30 18.875
10/22/2024 15:59 35 18.87
10/22/2024 15:59 6 18.875
10/22/2024 15:59 13 18.875
10/22/2024 15:59 86 18.88
10/22/2024 15:59 4 18.87
10/22/2024 15:59 1 18.88
10/22/2024 15:59 67 18.88
10/22/2024 15:59 85 18.88
10/22/2024 15:59 15 18.88
10/22/2024 15:59 12 18.875
10/22/2024 15:59 100 18.88
10/22/2024 15:59 400 18.875
10/22/2024 15:59 400 18.875
10/22/2024 15:59 88 18.875
10/22/2024 15:59 4 18.875
10/22/2024 15:59 100 18.88
10/22/2024 15:59 10 18.875
10/22/2024 15:59 14 18.875
10/22/2024 15:59 100 18.88
10/22/2024 15:59 100 18.88
10/22/2024 15:59 18 18.88
10/22/2024 15:59 118 18.88
10/22/2024 15:59 2 18.88
10/22/2024 15:59 17 18.875
10/22/2024 15:59 23 18.875
10/22/2024 15:59 27 18.88
10/22/2024 15:59 73 18.88
10/22/2024 15:59 27 18.88
10/22/2024 15:59 12 18.88
10/22/2024 15:59 61 18.88
10/22/2024 15:59 12 18.875
10/22/2024 15:59 13 18.875
10/22/2024 15:59 15 18.88
10/22/2024 15:59 100 18.88
10/22/2024 15:59 19 18.875
10/22/2024 15:59 100 18.88
10/22/2024 15:59 2 18.88
10/22/2024 15:59 221 18.88
10/22/2024 15:59 11 18.875
10/22/2024 15:59 70 18.88
10/22/2024 15:59 30 18.88
10/22/2024 15:59 9 18.875
10/22/2024 15:59 2 18.875
10/22/2024 15:59 17 18.875
10/22/2024 15:59 100 18.88
10/22/2024 15:59 16 18.875
10/22/2024 15:59 274 18.87
10/22/2024 15:59 126 18.875
10/22/2024 15:59 100 18.875
10/22/2024 15:59 726 18.87
10/22/2024 15:59 5 18.87
10/22/2024 15:59 3 18.87
10/22/2024 15:59 17 18.87
10/22/2024 15:59 100 18.87
10/22/2024 15:59 252 18.875
10/22/2024 15:59 100 18.87
10/22/2024 15:59 100 18.87
10/22/2024 15:59 100 18.87
10/22/2024 15:59 200 18.87
10/22/2024 15:59 200 18.87
10/22/2024 15:59 1 18.87
10/22/2024 15:59 200 18.87
10/22/2024 15:59 100 18.87
10/22/2024 15:59 96 18.87
10/22/2024 15:59 86 18.88
10/22/2024 15:59 14 18.875
10/22/2024 15:59 8 18.875
10/22/2024 15:59 4 18.87
10/22/2024 15:59 199 18.875
10/22/2024 15:59 100 18.875
10/22/2024 15:59 401 18.875
10/22/2024 15:59 1 18.88
10/22/2024 15:59 15 18.88
10/22/2024 15:59 1 18.88
10/22/2024 15:59 8 18.875
10/22/2024 15:59 119 18.88
10/22/2024 15:59 100 18.88
10/22/2024 15:59 2 18.88
10/22/2024 15:59 40 18.875
10/22/2024 15:59 1 18.88
10/22/2024 15:59 13 18.875
10/22/2024 15:59 6 18.875
10/22/2024 15:59 19 18.875
10/22/2024 15:59 44 18.88
10/22/2024 15:59 36 18.88
10/22/2024 15:59 100 18.88
10/22/2024 15:59 4 18.88
10/22/2024 15:59 100 18.88
10/22/2024 15:59 7 18.88
10/22/2024 15:59 1 18.88
10/22/2024 15:59 48 18.875
10/22/2024 15:59 100 18.875
10/22/2024 15:59 1 18.88
10/22/2024 15:59 169 18.88
10/22/2024 15:59 13 18.88
10/22/2024 15:59 78 18.88
10/22/2024 15:59 12 18.88
10/22/2024 15:59 100 18.88
10/22/2024 15:59 28 18.88
10/22/2024 15:59 300 18.88
10/22/2024 15:59 100 18.88
10/22/2024 15:59 1 18.88
10/22/2024 15:59 100 18.88
10/22/2024 15:59 1 18.88
10/22/2024 15:59 195 18.88
10/22/2024 15:59 1 18.88
10/22/2024 15:59 1 18.88
10/22/2024 15:59 239 18.88
10/22/2024 15:59 72 18.88
10/22/2024 15:59 3 18.88
10/22/2024 15:59 13 18.88
10/22/2024 15:59 12 18.88
10/22/2024 15:59 100 18.88
10/22/2024 15:59 6 18.88
10/22/2024 15:59 6 18.88
10/22/2024 15:59 6 18.88
10/22/2024 15:59 6 18.88
10/22/2024 15:59 12 18.88
10/22/2024 15:59 10 18.88
10/22/2024 15:59 13 18.88
10/22/2024 15:59 7 18.88
10/22/2024 15:59 5 18.88
10/22/2024 15:59 65 18.88
10/22/2024 15:59 35 18.88
10/22/2024 15:59 25 18.88
10/22/2024 15:59 6 18.88
10/22/2024 15:59 6 18.88
10/22/2024 15:59 23 18.88
10/22/2024 15:59 100 18.88
10/22/2024 15:59 1 18.88
10/22/2024 15:59 6 18.88
10/22/2024 15:59 6 18.88
10/22/2024 15:59 6 18.88
10/22/2024 15:59 100 18.88
10/22/2024 15:59 41 18.88
10/22/2024 15:59 1 18.88
10/22/2024 15:59 100 18.88
10/22/2024 15:59 68 18.88
10/22/2024 15:59 100 18.88
10/22/2024 15:59 1 18.88
10/22/2024 15:59 4 18.88
10/22/2024 15:59 3 18.88
10/22/2024 15:59 100 18.88
10/22/2024 15:59 1 18.88
10/22/2024 15:59 65 18.88
10/22/2024 15:59 100 18.88
10/22/2024 15:59 3 18.875
10/22/2024 15:59 6 18.88
10/22/2024 15:59 12 18.88
10/22/2024 15:59 13 18.88
10/22/2024 15:59 12 18.88
10/22/2024 15:59 12 18.88
10/22/2024 15:59 7 18.88
10/22/2024 15:59 12 18.88
10/22/2024 15:59 6 18.88
10/22/2024 15:59 16 18.88
10/22/2024 15:59 6 18.88
10/22/2024 15:59 13 18.88
10/22/2024 15:59 6 18.88
10/22/2024 15:59 6 18.88
10/22/2024 15:59 7 18.88
10/22/2024 15:59 6 18.88
10/22/2024 15:59 12 18.88
10/22/2024 15:59 18 18.88
10/22/2024 15:59 12 18.88
10/22/2024 15:59 7 18.88
10/22/2024 15:59 7 18.88
10/22/2024 15:59 12 18.88
10/22/2024 15:59 12 18.88
10/22/2024 15:59 6 18.88
10/22/2024 15:59 6 18.88
10/22/2024 15:59 1 18.88
10/22/2024 15:59 8 18.88
10/22/2024 15:59 1 18.88
10/22/2024 15:59 2 18.88
10/22/2024 15:59 1 18.88
10/22/2024 15:59 179 18.88
10/22/2024 15:59 7 18.88
10/22/2024 15:59 12 18.88
10/22/2024 15:59 100 18.88
10/22/2024 15:59 12 18.88
10/22/2024 15:59 6 18.88
10/22/2024 15:59 7 18.88
10/22/2024 15:59 6 18.88
10/22/2024 15:59 35 18.875
10/22/2024 15:59 91 18.88
10/22/2024 15:59 9 18.88
10/22/2024 15:59 1 18.88
10/22/2024 15:59 9 18.88
10/22/2024 15:59 146 18.88
10/22/2024 15:59 91 18.88
10/22/2024 15:59 100 18.88
10/22/2024 15:59 1 18.88
10/22/2024 15:59 63 18.88
10/22/2024 15:59 100 18.88
10/22/2024 15:59 6 18.88
10/22/2024 15:59 38 18.88
10/22/2024 15:59 3 18.88
10/22/2024 15:59 7 18.88
10/22/2024 15:59 69 18.88
10/22/2024 15:59 12 18.88
10/22/2024 15:59 6 18.88
10/22/2024 15:59 6 18.88
10/22/2024 15:59 6 18.88
10/22/2024 15:59 6 18.88
10/22/2024 15:59 6 18.88
10/22/2024 15:59 6 18.88
10/22/2024 15:59 6 18.88
10/22/2024 15:59 6 18.88
10/22/2024 15:59 6 18.88
10/22/2024 15:59 7 18.88
10/22/2024 15:59 13 18.88
10/22/2024 15:59 1 18.88
10/22/2024 15:59 6 18.88
10/22/2024 15:59 6 18.88
10/22/2024 15:59 6 18.88
10/22/2024 15:59 3 18.88
10/22/2024 15:59 4 18.88
10/22/2024 15:59 6 18.88
10/22/2024 15:59 12 18.88
10/22/2024 15:59 12 18.88
10/22/2024 15:59 7 18.88
10/22/2024 15:59 6 18.88
10/22/2024 15:59 6 18.88
10/22/2024 15:59 6 18.88
10/22/2024 15:59 6 18.88
10/22/2024 15:59 6 18.88
10/22/2024 15:59 6 18.88
10/22/2024 15:59 6 18.88
10/22/2024 15:59 6 18.88
10/22/2024 15:59 59 18.88
10/22/2024 15:59 7 18.88
10/22/2024 15:59 6 18.88
10/22/2024 15:59 7 18.88
10/22/2024 15:59 6 18.88
10/22/2024 15:59 12 18.88
10/22/2024 15:59 13 18.88
10/22/2024 15:59 1 18.88
10/22/2024 15:59 38 18.875
10/22/2024 15:59 3 18.88
10/22/2024 15:59 3 18.88
10/22/2024 15:59 4 18.88
10/22/2024 15:59 6 18.88
10/22/2024 15:59 18 18.88
10/22/2024 15:59 19 18.88
10/22/2024 15:59 13 18.88
10/22/2024 15:59 1 18.88
10/22/2024 15:59 100 18.88
10/22/2024 15:59 69 18.875
10/22/2024 15:59 7 18.88
10/22/2024 15:59 100 18.875
10/22/2024 15:59 100 18.875
10/22/2024 15:59 6 18.88
10/22/2024 15:59 32 18.88
10/22/2024 15:59 103 18.88
10/22/2024 15:59 1 18.88
10/22/2024 15:59 275 18.88
10/22/2024 15:59 6 18.88
10/22/2024 15:59 18 18.88
10/22/2024 15:59 12 18.88
10/22/2024 15:59 12 18.88
10/22/2024 15:59 18 18.88
10/22/2024 15:59 6 18.88
10/22/2024 15:59 100 18.88
10/22/2024 15:59 1 18.88
10/22/2024 15:59 100 18.875
10/22/2024 15:59 100 18.875
10/22/2024 15:59 100 18.875
10/22/2024 15:59 1 18.88
10/22/2024 15:59 1 18.88
10/22/2024 15:59 8 18.875
10/22/2024 15:59 100 18.88
10/22/2024 15:59 7 18.88
10/22/2024 15:59 4 18.88
10/22/2024 15:59 100 18.88
10/22/2024 15:59 88 18.88
10/22/2024 15:59 1 18.88
10/22/2024 15:59 100 18.88
10/22/2024 15:59 19 18.88
10/22/2024 15:59 63 18.88
10/22/2024 15:59 37 18.88
10/22/2024 15:59 2 18.875
10/22/2024 15:59 30 18.88
10/22/2024 15:59 449 18.88
10/22/2024 15:59 100 18.88
10/22/2024 15:59 45 18.88
10/22/2024 15:59 34 18.88
10/22/2024 15:59 7 18.88
10/22/2024 15:59 3 18.88
10/22/2024 15:59 6 18.88
10/22/2024 15:59 13 18.88
10/22/2024 15:59 6 18.88
10/22/2024 15:59 206 18.88
10/22/2024 15:59 1 18.88
10/22/2024 15:59 100 18.88
10/22/2024 15:59 16 18.88
10/22/2024 15:59 1 18.88
10/22/2024 15:59 39 18.88
10/22/2024 15:59 200 18.88
10/22/2024 15:59 20 18.88
10/22/2024 15:59 3 18.88
10/22/2024 15:59 4 18.88
10/22/2024 15:59 1 18.88
10/22/2024 15:59 6 18.88
10/22/2024 15:59 7 18.88
10/22/2024 15:59 3 18.88
10/22/2024 15:59 3 18.88
10/22/2024 15:59 200 18.88
10/22/2024 15:59 100 18.88
10/22/2024 15:59 4 18.875
10/22/2024 15:59 6 18.88
10/22/2024 15:59 100 18.88
10/22/2024 15:59 68 18.88
10/22/2024 15:59 100 18.88
10/22/2024 15:59 3 18.88
10/22/2024 15:59 12 18.88
10/22/2024 15:59 12 18.88
10/22/2024 15:59 7 18.88
10/22/2024 15:59 8 18.88
10/22/2024 15:59 6 18.88
10/22/2024 15:59 105 18.88
10/22/2024 15:59 108 18.88
10/22/2024 15:59 90 18.88
10/22/2024 15:59 100 18.88
10/22/2024 15:59 56 18.88
10/22/2024 15:59 11 18.88
10/22/2024 15:59 1 18.88
10/22/2024 15:59 44 18.88
10/22/2024 15:59 56 18.88
10/22/2024 15:59 7 18.88
10/22/2024 15:59 2 18.88
10/22/2024 15:59 6 18.88
10/22/2024 15:59 6 18.88
10/22/2024 15:59 6 18.88
10/22/2024 15:59 25 18.88
10/22/2024 15:59 6 18.88
10/22/2024 15:59 7 18.88
10/22/2024 15:59 6 18.88
10/22/2024 15:59 6 18.88
10/22/2024 15:59 6 18.88
10/22/2024 15:59 7 18.88
10/22/2024 15:59 6 18.88
10/22/2024 15:59 6 18.88
10/22/2024 15:59 6 18.88
10/22/2024 15:59 12 18.88
10/22/2024 15:59 6 18.88
10/22/2024 15:59 6 18.88
10/22/2024 15:59 6 18.88
10/22/2024 15:59 7 18.88
10/22/2024 15:59 6 18.88
10/22/2024 15:59 7 18.88
10/22/2024 15:59 6 18.88
10/22/2024 15:59 12 18.88
10/22/2024 15:59 6 18.88
10/22/2024 15:59 6 18.88
10/22/2024 15:59 13 18.88
10/22/2024 15:59 6 18.88
10/22/2024 15:59 6 18.88
10/22/2024 15:59 6 18.88
10/22/2024 15:59 6 18.88
10/22/2024 15:59 6 18.88
10/22/2024 15:59 6 18.88
10/22/2024 15:59 6 18.88
10/22/2024 15:59 13 18.88
10/22/2024 15:59 2 18.88
10/22/2024 15:59 4 18.88
10/22/2024 15:59 6 18.88
10/22/2024 15:59 2 18.88
10/22/2024 15:59 4 18.88
10/22/2024 15:59 6 18.88
10/22/2024 15:59 7 18.88
10/22/2024 15:59 2 18.88
10/22/2024 15:59 7 18.88
10/22/2024 15:59 6 18.88
10/22/2024 15:59 6 18.88
10/22/2024 15:59 6 18.88
10/22/2024 15:59 100 18.88
10/22/2024 15:59 43 18.88
10/22/2024 15:59 100 18.88
10/22/2024 15:59 100 18.88
10/22/2024 15:59 100 18.88
10/22/2024 15:59 3 18.88
10/22/2024 15:59 3 18.88
10/22/2024 15:59 100 18.88
10/22/2024 15:59 100 18.88
10/22/2024 15:59 137 18.88
10/22/2024 15:59 100 18.88
10/22/2024 15:59 100 18.88
10/22/2024 15:59 18 18.875
10/22/2024 15:59 15 18.875
10/22/2024 15:59 100 18.88
10/22/2024 15:59 300 18.875
10/22/2024 15:59 300 18.875
10/22/2024 15:59 300 18.875
10/22/2024 15:59 30 18.88
10/22/2024 15:59 26 18.88
10/22/2024 15:59 100 18.88
10/22/2024 15:59 12 18.875
10/22/2024 15:59 26 18.88
10/22/2024 15:59 100 18.88
10/22/2024 15:59 11 18.88
10/22/2024 15:59 6 18.88
10/22/2024 15:59 20 18.875
10/22/2024 15:59 400 18.875
10/22/2024 15:59 22 18.875
10/22/2024 15:59 17 18.875
10/22/2024 15:59 100 18.875
10/22/2024 15:59 100 18.875
10/22/2024 15:59 100 18.87
10/22/2024 15:59 100 18.87
10/22/2024 15:59 200 18.875
10/22/2024 15:59 100 18.87
10/22/2024 15:59 95 18.875
10/22/2024 15:59 5 18.875
10/22/2024 15:59 300 18.87
10/22/2024 15:59 500 18.87
10/22/2024 15:59 100 18.87
10/22/2024 15:59 246 18.87
10/22/2024 15:59 300 18.87
10/22/2024 15:59 100 18.87
10/22/2024 15:59 400 18.87
10/22/2024 15:59 100 18.875
10/22/2024 15:59 54 18.875
10/22/2024 15:59 20 18.875
10/22/2024 15:59 100 18.88
10/22/2024 15:59 11 18.875
10/22/2024 15:59 8 18.88
10/22/2024 15:59 100 18.88
10/22/2024 15:59 15 18.88
10/22/2024 15:59 46 18.875
10/22/2024 15:59 25 18.88
10/22/2024 15:59 300 18.875
10/22/2024 15:59 300 18.875
10/22/2024 15:59 100 18.875
10/22/2024 15:59 6 18.875
10/22/2024 15:59 300 18.875
10/22/2024 15:59 37 18.875
10/22/2024 15:59 18 18.865
10/22/2024 15:59 100 18.87
10/22/2024 15:59 72 18.865
10/22/2024 15:59 159 18.87
10/22/2024 15:59 100 18.87
10/22/2024 15:59 100 18.87
10/22/2024 15:59 16 18.87
10/22/2024 15:59 100 18.87
10/22/2024 15:59 4 18.87
10/22/2024 15:59 94 18.87
10/22/2024 15:59 38 18.87
10/22/2024 15:59 80 18.87
10/22/2024 15:59 20 18.87
10/22/2024 15:59 100 18.87
10/22/2024 15:59 44 18.87
10/22/2024 15:59 100 18.87
10/22/2024 15:59 5 18.87
10/22/2024 15:59 8 18.87
10/22/2024 15:59 25 18.87
10/22/2024 15:59 31 18.87
10/22/2024 15:59 100 18.87
10/22/2024 15:59 100 18.87
10/22/2024 15:59 100 18.87
10/22/2024 15:59 300 18.87
10/22/2024 15:59 100 18.87
10/22/2024 15:59 115 18.87
10/22/2024 15:59 85 18.87
10/22/2024 15:59 100 18.87
10/22/2024 15:59 8 18.87
10/22/2024 15:59 100 18.87
10/22/2024 15:59 26 18.87
10/22/2024 15:59 2 18.87
10/22/2024 15:59 88 18.87
10/22/2024 15:59 100 18.87
10/22/2024 15:59 800 18.87
10/22/2024 15:59 100 18.87
10/22/2024 15:59 400 18.87
10/22/2024 15:59 27 18.87
10/22/2024 15:59 2 18.87
10/22/2024 15:59 100 18.87
10/22/2024 15:59 650 18.87
10/22/2024 15:59 2 18.87
10/22/2024 15:59 200 18.87
10/22/2024 15:59 100 18.87
10/22/2024 15:59 2 18.87
10/22/2024 15:59 200 18.87
10/22/2024 15:59 3 18.87
10/22/2024 15:59 5 18.87
10/22/2024 15:59 2 18.87
10/22/2024 15:59 2 18.87
10/22/2024 15:59 54 18.87
10/22/2024 15:59 500 18.87
10/22/2024 15:59 28 18.87
10/22/2024 15:59 8 18.87
10/22/2024 15:59 32 18.87
10/22/2024 15:59 7 18.87
10/22/2024 15:59 53 18.87
10/22/2024 15:59 25 18.87
10/22/2024 15:59 1 18.87
10/22/2024 15:59 6 18.87
10/22/2024 15:59 15 18.87
10/22/2024 15:59 15 18.87
10/22/2024 15:59 18 18.87
10/22/2024 15:59 75 18.87
10/22/2024 15:59 100 18.87
10/22/2024 15:59 228 18.87
10/22/2024 15:59 1300 18.87
10/22/2024 15:59 40 18.87
10/22/2024 15:59 24 18.87
10/22/2024 15:59 300 18.87
10/22/2024 15:59 275 18.87
10/22/2024 15:59 600 18.87
10/22/2024 15:59 100 18.87
10/22/2024 15:59 25 18.87
10/22/2024 15:59 100 18.87
10/22/2024 15:59 34 18.87
10/22/2024 15:59 8 18.87
10/22/2024 15:59 23 18.87
10/22/2024 15:59 33 18.87
10/22/2024 15:59 39 18.87
10/22/2024 15:59 49 18.87
10/22/2024 15:59 93 18.87
10/22/2024 15:59 25 18.87
10/22/2024 15:59 459 18.87
10/22/2024 15:59 122 18.87
10/22/2024 15:59 15 18.87
10/22/2024 15:59 322 18.87
10/22/2024 15:59 300 18.87
10/22/2024 15:59 7 18.87
10/22/2024 15:59 201 18.87
10/22/2024 15:59 100 18.87
10/22/2024 15:59 4 18.87
10/22/2024 15:59 16 18.87
10/22/2024 15:59 300 18.87
10/22/2024 15:59 200 18.87
10/22/2024 15:59 315 18.87
10/22/2024 15:59 100 18.865
10/22/2024 15:59 15 18.865
10/22/2024 15:59 1 18.87
10/22/2024 15:59 60 18.865
10/22/2024 15:59 3 18.865
10/22/2024 15:59 100 18.86
10/22/2024 15:59 53 18.865
10/22/2024 15:59 6 18.87
10/22/2024 15:59 12 18.87
10/22/2024 15:59 4 18.87
10/22/2024 15:59 8 18.865
10/22/2024 15:59 12 18.865
10/22/2024 15:59 18 18.87
10/22/2024 15:59 7 18.865
10/22/2024 15:59 12 18.865
10/22/2024 15:59 100 18.87
10/22/2024 15:59 18 18.865
10/22/2024 15:59 6 18.865
10/22/2024 15:59 12 18.865
10/22/2024 15:59 12 18.865
10/22/2024 15:59 13 18.865
10/22/2024 15:59 100 18.87
10/22/2024 15:59 1 18.865
10/22/2024 15:59 100 18.865
10/22/2024 15:59 100 18.865
10/22/2024 15:59 100 18.865
10/22/2024 15:59 7 18.87
10/22/2024 15:59 12 18.87
10/22/2024 15:59 4 18.87
10/22/2024 15:59 9 18.87
10/22/2024 15:59 2 18.87
10/22/2024 15:59 9 18.865
10/22/2024 15:59 5 18.865
10/22/2024 15:59 10 18.87
10/22/2024 15:59 1 18.87
10/22/2024 15:59 7 18.865
10/22/2024 15:59 27 18.87
10/22/2024 15:59 1 18.865
10/22/2024 15:59 22 18.87
10/22/2024 15:59 22 18.865
10/22/2024 15:59 47 18.87
10/22/2024 15:59 91 18.865
10/22/2024 15:59 9 18.865
10/22/2024 15:59 1 18.86
10/22/2024 15:59 2 18.865
10/22/2024 15:59 100 18.865
10/22/2024 15:59 100 18.865
10/22/2024 15:59 6 18.87
10/22/2024 15:59 6 18.87
10/22/2024 15:59 29 18.865
10/22/2024 15:59 11 18.865
10/22/2024 15:59 12 18.87
10/22/2024 15:59 10 18.865
10/22/2024 15:59 5 18.87
10/22/2024 15:59 100 18.865
10/22/2024 15:59 32 18.865
10/22/2024 15:59 100 18.865
10/22/2024 15:59 100 18.865
10/22/2024 15:59 5 18.865
10/22/2024 15:59 100 18.865
10/22/2024 15:59 2 18.86
10/22/2024 15:58 100 18.865
10/22/2024 15:58 100 18.865
10/22/2024 15:58 10 18.8539
10/22/2024 15:58 8 18.86
10/22/2024 15:58 1 18.86
10/22/2024 15:58 8 18.865
10/22/2024 15:58 15 18.865
10/22/2024 15:58 85 18.87
10/22/2024 15:58 100 18.865
10/22/2024 15:58 300 18.865
10/22/2024 15:58 1 18.865
10/22/2024 15:58 400 18.865
10/22/2024 15:58 1600 18.865
10/22/2024 15:58 400 18.865
10/22/2024 15:58 90 18.865
10/22/2024 15:58 10 18.865
10/22/2024 15:58 7 18.865
10/22/2024 15:58 21 18.87
10/22/2024 15:58 100 18.865
10/22/2024 15:58 26 18.865
10/22/2024 15:58 6 18.865
10/22/2024 15:58 30 18.865
10/22/2024 15:58 5 18.87
10/22/2024 15:58 23 18.865
10/22/2024 15:58 22 18.865
10/22/2024 15:58 17 18.865
10/22/2024 15:58 192 18.87
10/22/2024 15:58 100 18.87
10/22/2024 15:58 78 18.87
10/22/2024 15:58 100 18.87
10/22/2024 15:58 25 18.865
10/22/2024 15:58 100 18.865
10/22/2024 15:58 100 18.865
10/22/2024 15:58 48 18.865
10/22/2024 15:58 252 18.865
10/22/2024 15:58 800 18.865
10/22/2024 15:58 100 18.865
10/22/2024 15:58 28 18.87
10/22/2024 15:58 51 18.87
10/22/2024 15:58 92 18.865
10/22/2024 15:58 9 18.87
10/22/2024 15:58 200 18.865
10/22/2024 15:58 27 18.87
10/22/2024 15:58 100 18.87
10/22/2024 15:58 33 18.865
10/22/2024 15:58 2 18.87
10/22/2024 15:58 23 18.87
10/22/2024 15:58 75 18.87
10/22/2024 15:58 100 18.87
10/22/2024 15:58 100 18.87
10/22/2024 15:58 25 18.87
10/22/2024 15:58 27 18.87
10/22/2024 15:58 200 18.87
10/22/2024 15:58 100 18.87
10/22/2024 15:58 200 18.87
10/22/2024 15:58 200 18.87
10/22/2024 15:58 44 18.87
10/22/2024 15:58 21 18.87
10/22/2024 15:58 200 18.87
10/22/2024 15:58 200 18.87
10/22/2024 15:58 3 18.87
10/22/2024 15:58 300 18.87
10/22/2024 15:58 1 18.87
10/22/2024 15:58 125 18.87
10/22/2024 15:58 100 18.87
10/22/2024 15:58 28 18.87
10/22/2024 15:58 85 18.87
10/22/2024 15:58 15 18.87
10/22/2024 15:58 100 18.87
10/22/2024 15:58 100 18.87
10/22/2024 15:58 100 18.87
10/22/2024 15:58 100 18.865
10/22/2024 15:58 285 18.87
10/22/2024 15:58 161 18.87
10/22/2024 15:58 300 18.87
10/22/2024 15:58 25 18.87
10/22/2024 15:58 100 18.87
10/22/2024 15:58 25 18.87
10/22/2024 15:58 25 18.87
10/22/2024 15:58 170 18.87
10/22/2024 15:58 3 18.87
10/22/2024 15:58 49 18.87
10/22/2024 15:58 100 18.87
10/22/2024 15:58 44 18.87
10/22/2024 15:58 56 18.87
10/22/2024 15:58 5 18.87
10/22/2024 15:58 100 18.87
10/22/2024 15:58 500 18.87
10/22/2024 15:58 400 18.87
10/22/2024 15:58 100 18.87
10/22/2024 15:58 100 18.87
10/22/2024 15:58 100 18.87
10/22/2024 15:58 15 18.87
10/22/2024 15:58 100 18.87
10/22/2024 15:58 200 18.87
10/22/2024 15:58 5 18.87
10/22/2024 15:58 300 18.87
10/22/2024 15:58 500 18.87
10/22/2024 15:58 800 18.87
10/22/2024 15:58 100 18.87
10/22/2024 15:58 13 18.87
10/22/2024 15:58 100 18.87
10/22/2024 15:58 2 18.87
10/22/2024 15:58 41 18.87
10/22/2024 15:58 156 18.87
10/22/2024 15:58 100 18.87
10/22/2024 15:58 15 18.87
10/22/2024 15:58 100 18.875
10/22/2024 15:58 200 18.87
10/22/2024 15:58 103 18.87
10/22/2024 15:58 2 18.87
10/22/2024 15:58 200 18.87
10/22/2024 15:58 600 18.87
10/22/2024 15:58 90 18.87
10/22/2024 15:58 92 18.87
10/22/2024 15:58 100 18.87
10/22/2024 15:58 31 18.875
10/22/2024 15:58 24 18.875
10/22/2024 15:58 45 18.875
10/22/2024 15:58 159 18.87
10/22/2024 15:58 1 18.87
10/22/2024 15:58 5 18.87
10/22/2024 15:58 500 18.87
10/22/2024 15:58 100 18.87
10/22/2024 15:58 200 18.87
10/22/2024 15:58 100 18.87
10/22/2024 15:58 100 18.87
10/22/2024 15:58 100 18.87
10/22/2024 15:58 300 18.87
10/22/2024 15:58 100 18.87
10/22/2024 15:58 2 18.87
10/22/2024 15:58 2 18.87
10/22/2024 15:58 100 18.87
10/22/2024 15:58 100 18.87
10/22/2024 15:58 200 18.87
10/22/2024 15:58 25 18.87
10/22/2024 15:58 5 18.87
10/22/2024 15:58 91 18.87
10/22/2024 15:58 100 18.87
10/22/2024 15:58 200 18.87
10/22/2024 15:58 110 18.875
10/22/2024 15:58 15 18.87
10/22/2024 15:58 2 18.87
10/22/2024 15:58 3 18.87
10/22/2024 15:58 6 18.87
10/22/2024 15:58 50 18.875
10/22/2024 15:58 100 18.875
10/22/2024 15:58 100 18.875
10/22/2024 15:58 100 18.875
10/22/2024 15:58 98 18.875
10/22/2024 15:58 2 18.875
10/22/2024 15:58 100 18.875
10/22/2024 15:58 55 18.875
10/22/2024 15:58 100 18.875
10/22/2024 15:58 39 18.875
10/22/2024 15:58 100 18.875
10/22/2024 15:58 9 18.875
10/22/2024 15:58 100 18.875
10/22/2024 15:58 9 18.87
10/22/2024 15:58 128 18.852
10/22/2024 15:58 42 18.875
10/22/2024 15:58 93 18.875
10/22/2024 15:58 45 18.875
10/22/2024 15:58 100 18.875
10/22/2024 15:58 80 18.875
10/22/2024 15:58 100 18.875
10/22/2024 15:58 300 18.875
10/22/2024 15:58 11 18.87
10/22/2024 15:58 55 18.875
10/22/2024 15:58 14 18.875
10/22/2024 15:58 15 18.87
10/22/2024 15:58 16 18.87
10/22/2024 15:58 13 18.87
10/22/2024 15:58 300 18.875
10/22/2024 15:58 18 18.87
10/22/2024 15:58 15 18.87
10/22/2024 15:58 9 18.87
10/22/2024 15:58 14 18.87
10/22/2024 15:58 100 18.875
10/22/2024 15:58 103 18.875
10/22/2024 15:58 100 18.875
10/22/2024 15:58 100 18.875
10/22/2024 15:58 9 18.87
10/22/2024 15:58 103 18.875
10/22/2024 15:58 10 18.87
10/22/2024 15:58 100 18.875
10/22/2024 15:58 100 18.87
10/22/2024 15:58 111 18.875
10/22/2024 15:58 100 18.875
10/22/2024 15:58 9 18.87
10/22/2024 15:58 69 18.875
10/22/2024 15:58 11 18.87
10/22/2024 15:58 82 18.875
10/22/2024 15:58 100 18.875
10/22/2024 15:58 100 18.875
10/22/2024 15:58 11 18.87
10/22/2024 15:58 2 18.875
10/22/2024 15:58 69 18.875
10/22/2024 15:58 7 18.87
10/22/2024 15:58 56 18.875
10/22/2024 15:58 13 18.875
10/22/2024 15:58 69 18.875
10/22/2024 15:58 6 18.875
10/22/2024 15:58 12 18.875
10/22/2024 15:58 6 18.875
10/22/2024 15:58 7 18.875
10/22/2024 15:58 4 18.875
10/22/2024 15:58 9 18.875
10/22/2024 15:58 6 18.875
10/22/2024 15:58 6 18.875
10/22/2024 15:58 100 18.87
10/22/2024 15:58 65 18.87
10/22/2024 15:58 5 18.87
10/22/2024 15:58 18 18.87
10/22/2024 15:58 100 18.87
10/22/2024 15:58 15 18.87
10/22/2024 15:58 100 18.87
10/22/2024 15:58 112 18.87
10/22/2024 15:58 100 18.875
10/22/2024 15:58 82 18.87
10/22/2024 15:58 400 18.87
10/22/2024 15:58 100 18.87
10/22/2024 15:58 100 18.87
10/22/2024 15:58 400 18.87
10/22/2024 15:58 200 18.87
10/22/2024 15:58 100 18.87
10/22/2024 15:58 100 18.87
10/22/2024 15:58 5 18.87
10/22/2024 15:58 100 18.87
10/22/2024 15:58 13 18.87
10/22/2024 15:58 91 18.875
10/22/2024 15:58 100 18.87
10/22/2024 15:58 200 18.87
10/22/2024 15:58 100 18.87
10/22/2024 15:58 100 18.87
10/22/2024 15:58 11 18.87
10/22/2024 15:58 98 18.875
10/22/2024 15:58 6 18.88
10/22/2024 15:58 6 18.88
10/22/2024 15:58 6 18.875
10/22/2024 15:58 400 18.875
10/22/2024 15:58 7 18.88
10/22/2024 15:58 100 18.88
10/22/2024 15:58 99 18.88
10/22/2024 15:58 3 18.875
10/22/2024 15:58 100 18.88
10/22/2024 15:58 100 18.88
10/22/2024 15:58 29 18.88
10/22/2024 15:58 71 18.88
10/22/2024 15:58 1 18.88
10/22/2024 15:58 3 18.88
10/22/2024 15:58 3 18.88
10/22/2024 15:58 1 18.88
10/22/2024 15:58 83 18.88
10/22/2024 15:58 9 18.875
10/22/2024 15:58 2 18.875
10/22/2024 15:58 6 18.875
10/22/2024 15:58 1 18.88
10/22/2024 15:58 6 18.88
10/22/2024 15:58 50 18.88
10/22/2024 15:58 94 18.88
10/22/2024 15:58 6 18.88
10/22/2024 15:58 6 18.88
10/22/2024 15:58 1 18.88
10/22/2024 15:58 100 18.88
10/22/2024 15:58 7 18.88
10/22/2024 15:58 5 18.88
10/22/2024 15:58 1 18.875
10/22/2024 15:58 12 18.875
10/22/2024 15:58 12 18.88
10/22/2024 15:58 2 18.88
10/22/2024 15:58 16 18.875
10/22/2024 15:58 100 18.88
10/22/2024 15:58 100 18.875
10/22/2024 15:58 100 18.875
10/22/2024 15:58 69 18.875
10/22/2024 15:58 100 18.88
10/22/2024 15:58 100 18.88
10/22/2024 15:58 100 18.88
10/22/2024 15:58 100 18.88
10/22/2024 15:58 100 18.88
10/22/2024 15:58 14 18.88
10/22/2024 15:58 100 18.88
10/22/2024 15:58 5 18.88
10/22/2024 15:58 205 18.88
10/22/2024 15:58 13 18.88
10/22/2024 15:58 100 18.88
10/22/2024 15:58 100 18.88
10/22/2024 15:58 25 18.88
10/22/2024 15:58 100 18.88
10/22/2024 15:58 100 18.88
10/22/2024 15:58 7 18.88
10/22/2024 15:58 210 18.88
10/22/2024 15:58 24 18.88
10/22/2024 15:58 5 18.88
10/22/2024 15:58 25 18.88
10/22/2024 15:58 100 18.88
10/22/2024 15:58 5 18.88
10/22/2024 15:58 17 18.88
10/22/2024 15:58 1 18.88
10/22/2024 15:58 27 18.88
10/22/2024 15:58 1 18.88
10/22/2024 15:58 25 18.88
10/22/2024 15:58 100 18.88
10/22/2024 15:58 100 18.88
10/22/2024 15:58 25 18.88
10/22/2024 15:58 4 18.88
10/22/2024 15:58 25 18.88
10/22/2024 15:58 100 18.88
10/22/2024 15:58 21 18.88
10/22/2024 15:58 100 18.88
10/22/2024 15:58 4 18.88
10/22/2024 15:58 22 18.88
10/22/2024 15:58 31 18.88
10/22/2024 15:58 122 18.88
10/22/2024 15:58 4 18.88
10/22/2024 15:58 28 18.88
10/22/2024 15:58 25 18.88
10/22/2024 15:58 100 18.88
10/22/2024 15:58 50 18.88
10/22/2024 15:58 100 18.88
10/22/2024 15:58 37 18.88
10/22/2024 15:58 25 18.88
10/22/2024 15:58 100 18.88
10/22/2024 15:58 27 18.88
10/22/2024 15:58 100 18.88
10/22/2024 15:58 23 18.88
10/22/2024 15:58 3 18.88
10/22/2024 15:58 1 18.88
10/22/2024 15:58 148 18.88
10/22/2024 15:58 25 18.88
10/22/2024 15:58 56 18.88
10/22/2024 15:58 100 18.88
10/22/2024 15:58 200 18.88
10/22/2024 15:58 100 18.88
10/22/2024 15:58 100 18.88
10/22/2024 15:58 8 18.88
10/22/2024 15:58 27 18.88
10/22/2024 15:58 400 18.88
10/22/2024 15:58 100 18.88
10/22/2024 15:58 100 18.88
10/22/2024 15:58 52 18.88
10/22/2024 15:58 25 18.88
10/22/2024 15:58 178 18.88
10/22/2024 15:58 12 18.88
10/22/2024 15:58 400 18.88
10/22/2024 15:58 25 18.88
10/22/2024 15:58 75 18.88
10/22/2024 15:58 371 18.88
10/22/2024 15:58 195 18.88
10/22/2024 15:58 205 18.88
10/22/2024 15:58 148 18.88
10/22/2024 15:58 6 18.875
10/22/2024 15:58 8 18.87
10/22/2024 15:58 5 18.875
10/22/2024 15:58 60 18.875
10/22/2024 15:58 100 18.875
10/22/2024 15:58 340 18.875
10/22/2024 15:58 126 18.8425
10/22/2024 15:58 9 18.875
10/22/2024 15:58 64 18.88
10/22/2024 15:58 20 18.88
10/22/2024 15:58 1 18.88
10/22/2024 15:58 3 18.88
10/22/2024 15:58 42 18.88
10/22/2024 15:58 1 18.88
10/22/2024 15:58 100 18.875
10/22/2024 15:58 100 18.875
10/22/2024 15:58 6 18.875
10/22/2024 15:58 100 18.875
10/22/2024 15:58 17 18.875
10/22/2024 15:58 83 18.875
10/22/2024 15:58 17 18.875
10/22/2024 15:58 100 18.875
10/22/2024 15:58 200 18.875
10/22/2024 15:58 100 18.875
10/22/2024 15:58 400 18.875
10/22/2024 15:58 74 18.87
10/22/2024 15:58 34 18.87
10/22/2024 15:58 66 18.875
10/22/2024 15:58 300 18.875
10/22/2024 15:58 370 18.875
10/22/2024 15:58 19 18.875
10/22/2024 15:58 500 18.875
10/22/2024 15:58 15 18.875
10/22/2024 15:58 100 18.875
10/22/2024 15:58 22 18.875
10/22/2024 15:58 7 18.87
10/22/2024 15:58 90 18.87
10/22/2024 15:58 1 18.875
10/22/2024 15:58 100 18.87
10/22/2024 15:58 100 18.875
10/22/2024 15:58 480 18.875
10/22/2024 15:58 112 18.87
10/22/2024 15:58 100 18.87
10/22/2024 15:58 100 18.87
10/22/2024 15:58 100 18.87
10/22/2024 15:58 100 18.87
10/22/2024 15:58 200 18.87
10/22/2024 15:58 539 18.87
10/22/2024 15:58 100 18.875
10/22/2024 15:58 10 18.87
10/22/2024 15:58 200 18.875
10/22/2024 15:58 200 18.875
10/22/2024 15:58 61 18.87
10/22/2024 15:58 34 18.87
10/22/2024 15:58 5 18.87
10/22/2024 15:58 1200 18.87
10/22/2024 15:58 300 18.87
10/22/2024 15:58 300 18.87
10/22/2024 15:58 200 18.875
10/22/2024 15:58 100 18.875
10/22/2024 15:58 100 18.875
10/22/2024 15:58 100 18.875
10/22/2024 15:58 200 18.875
10/22/2024 15:58 1 18.87
10/22/2024 15:58 5 18.88
10/22/2024 15:58 84 18.88
10/22/2024 15:58 3 18.88
10/22/2024 15:58 1 18.88
10/22/2024 15:58 3 18.88
10/22/2024 15:58 1 18.88
10/22/2024 15:58 25 18.88
10/22/2024 15:58 1 18.88
10/22/2024 15:58 3 18.88
10/22/2024 15:58 3 18.88
10/22/2024 15:58 12 18.875
10/22/2024 15:58 100 18.875
10/22/2024 15:58 6 18.88
10/22/2024 15:58 100 18.875
10/22/2024 15:58 7 18.875
10/22/2024 15:58 1 18.88
10/22/2024 15:58 1 18.88
10/22/2024 15:58 6 18.875
10/22/2024 15:58 6 18.875
10/22/2024 15:58 1 18.875
10/22/2024 15:58 21 18.88
10/22/2024 15:57 500 18.88
10/22/2024 15:57 100 18.88
10/22/2024 15:57 100 18.88
10/22/2024 15:57 7 18.875
10/22/2024 15:57 100 18.88
10/22/2024 15:57 5 18.88
10/22/2024 15:57 5 18.875
10/22/2024 15:57 7 18.88
10/22/2024 15:57 6 18.88
10/22/2024 15:57 6 18.88
10/22/2024 15:57 12 18.875
10/22/2024 15:57 100 18.88
10/22/2024 15:57 6 18.875
10/22/2024 15:57 100 18.88
10/22/2024 15:57 12 18.88
10/22/2024 15:57 2 18.88
10/22/2024 15:57 10 18.875
10/22/2024 15:57 100 18.88
10/22/2024 15:57 18 18.88
10/22/2024 15:57 31 18.88
10/22/2024 15:57 18 18.875
10/22/2024 15:57 73 18.88
10/22/2024 15:57 10 18.875
10/22/2024 15:57 14 18.875
10/22/2024 15:57 100 18.88
10/22/2024 15:57 10 18.875
10/22/2024 15:57 13 18.875
10/22/2024 15:57 400 18.88
10/22/2024 15:57 200 18.88
10/22/2024 15:57 100 18.88
10/22/2024 15:57 100 18.875
10/22/2024 15:57 12 18.875
10/22/2024 15:57 20 18.88
10/22/2024 15:57 100 18.88
10/22/2024 15:57 100 18.88
10/22/2024 15:57 100 18.88
10/22/2024 15:57 100 18.88
10/22/2024 15:57 6 18.88
10/22/2024 15:57 25 18.88
10/22/2024 15:57 7 18.88
10/22/2024 15:57 23 18.88
10/22/2024 15:57 100 18.88
10/22/2024 15:57 14 18.88
10/22/2024 15:57 100 18.88
10/22/2024 15:57 25 18.88
10/22/2024 15:57 6 18.88
10/22/2024 15:57 100 18.88
10/22/2024 15:57 4 18.88
10/22/2024 15:57 15 18.875
10/22/2024 15:57 100 18.88
10/22/2024 15:57 22 18.87
10/22/2024 15:57 100 18.87
10/22/2024 15:57 267 18.87
10/22/2024 15:57 100 18.87
10/22/2024 15:57 11 18.87
10/22/2024 15:57 22 18.87
10/22/2024 15:57 100 18.87
10/22/2024 15:57 71 18.87
10/22/2024 15:57 100 18.87
10/22/2024 15:57 251 18.87
10/22/2024 15:57 272 18.87
10/22/2024 15:57 700 18.87
10/22/2024 15:57 330 18.87
10/22/2024 15:57 100 18.87
10/22/2024 15:57 100 18.87
10/22/2024 15:57 400 18.87
10/22/2024 15:57 21 18.87
10/22/2024 15:57 6 18.87
10/22/2024 15:57 146 18.87
10/22/2024 15:57 88 18.87
10/22/2024 15:57 12 18.87
10/22/2024 15:57 12 18.87
10/22/2024 15:57 6 18.87
10/22/2024 15:57 4 18.87
10/22/2024 15:57 14 18.865
10/22/2024 15:57 88 18.87
10/22/2024 15:57 12 18.87
10/22/2024 15:57 2 18.87
10/22/2024 15:57 100 18.87
10/22/2024 15:57 15 18.87
10/22/2024 15:57 5 18.87
10/22/2024 15:57 2 18.87
10/22/2024 15:57 17 18.87
10/22/2024 15:57 19 18.865
10/22/2024 15:57 1 18.865
10/22/2024 15:57 6 18.865
10/22/2024 15:57 23 18.865
10/22/2024 15:57 100 18.865
10/22/2024 15:57 6 18.87
10/22/2024 15:57 40 18.865
10/22/2024 15:57 20 18.865
10/22/2024 15:57 17 18.865
10/22/2024 15:57 300 18.87
10/22/2024 15:57 700 18.87
10/22/2024 15:57 18 18.87
10/22/2024 15:57 17 18.865
10/22/2024 15:57 25 18.865
10/22/2024 15:57 400 18.87
10/22/2024 15:57 100 18.87
10/22/2024 15:57 118 18.87
10/22/2024 15:57 912 18.87
10/22/2024 15:57 912 18.87
10/22/2024 15:57 35 18.865
10/22/2024 15:57 87 18.87
10/22/2024 15:57 13 18.87
10/22/2024 15:57 94 18.87
10/22/2024 15:57 1 18.87
10/22/2024 15:57 5 18.87
10/22/2024 15:57 199 18.865
10/22/2024 15:57 22 18.865
10/22/2024 15:57 29 18.87
10/22/2024 15:57 190 18.87
10/22/2024 15:57 18 18.865
10/22/2024 15:57 100 18.865
10/22/2024 15:57 1000 18.87
10/22/2024 15:57 1000 18.87
10/22/2024 15:57 70 18.86
10/22/2024 15:57 1000 18.86
10/22/2024 15:57 500 18.86
10/22/2024 15:57 12 18.855
10/22/2024 15:57 460 18.86
10/22/2024 15:57 500 18.86
10/22/2024 15:57 1000 18.86
10/22/2024 15:57 40 18.86
10/22/2024 15:57 100 18.86
10/22/2024 15:57 100 18.86
10/22/2024 15:57 12 18.86
10/22/2024 15:57 631 18.86
10/22/2024 15:57 17 18.86
10/22/2024 15:57 200 18.86
10/22/2024 15:57 300 18.86
10/22/2024 15:57 540 18.86
10/22/2024 15:57 12 18.855
10/22/2024 15:57 101 18.86
10/22/2024 15:57 12 18.855
10/22/2024 15:57 13 18.86
10/22/2024 15:57 1000 18.85
10/22/2024 15:57 300 18.855
10/22/2024 15:57 300 18.855
10/22/2024 15:57 113 18.86
10/22/2024 15:57 400 18.855
10/22/2024 15:57 400 18.855
10/22/2024 15:57 300 18.85
10/22/2024 15:57 100 18.85
10/22/2024 15:57 500 18.85
10/22/2024 15:57 100 18.85
10/22/2024 15:57 100 18.85
10/22/2024 15:57 100 18.85
10/22/2024 15:57 1300 18.85
10/22/2024 15:57 18 18.855
10/22/2024 15:57 18 18.85
10/22/2024 15:57 4 18.85
10/22/2024 15:57 100 18.85
10/22/2024 15:57 13 18.85
10/22/2024 15:57 100 18.85
10/22/2024 15:57 100 18.85
10/22/2024 15:57 100 18.85
10/22/2024 15:57 22 18.85
10/22/2024 15:57 100 18.85
10/22/2024 15:57 100 18.85
10/22/2024 15:57 100 18.85
10/22/2024 15:57 13 18.85
10/22/2024 15:57 17 18.85
10/22/2024 15:57 300 18.85
10/22/2024 15:57 1 18.85
10/22/2024 15:57 100 18.85
10/22/2024 15:57 100 18.85
10/22/2024 15:57 100 18.85
10/22/2024 15:57 100 18.85
10/22/2024 15:57 100 18.85
10/22/2024 15:57 100 18.85
10/22/2024 15:57 5 18.85
10/22/2024 15:57 10 18.85
10/22/2024 15:57 800 18.85
10/22/2024 15:57 23 18.85
10/22/2024 15:57 100 18.85
10/22/2024 15:57 100 18.85
10/22/2024 15:57 101 18.85
10/22/2024 15:57 100 18.85
10/22/2024 15:57 28 18.85
10/22/2024 15:57 100 18.85
10/22/2024 15:57 46 18.85
10/22/2024 15:57 8 18.85
10/22/2024 15:57 100 18.85
10/22/2024 15:57 84 18.85
10/22/2024 15:57 12 18.85
10/22/2024 15:57 200 18.85
10/22/2024 15:57 9 18.85
10/22/2024 15:57 100 18.85
10/22/2024 15:57 140 18.85
10/22/2024 15:57 100 18.85
10/22/2024 15:57 100 18.85
10/22/2024 15:57 15 18.845
10/22/2024 15:57 100 18.85
10/22/2024 15:57 19 18.85
10/22/2024 15:57 60 18.85
10/22/2024 15:57 100 18.85
10/22/2024 15:57 100 18.85
10/22/2024 15:57 135 18.85
10/22/2024 15:57 300 18.85
10/22/2024 15:57 300 18.85
10/22/2024 15:57 1100 18.85
10/22/2024 15:57 54 18.845
10/22/2024 15:57 11 18.845
10/22/2024 15:57 18 18.85
10/22/2024 15:57 600 18.85
10/22/2024 15:57 100 18.85
10/22/2024 15:57 100 18.85
10/22/2024 15:57 18 18.85
10/22/2024 15:57 200 18.845
10/22/2024 15:57 100 18.845
10/22/2024 15:57 100 18.845
10/22/2024 15:57 3 18.84
10/22/2024 15:57 2 18.84
10/22/2024 15:57 3 18.84
10/22/2024 15:57 100 18.845
10/22/2024 15:57 400 18.845
10/22/2024 15:57 100 18.845
10/22/2024 15:57 81 18.845
10/22/2024 15:57 100 18.85
10/22/2024 15:57 129 18.8298
10/22/2024 15:57 16 18.845
10/22/2024 15:57 86 18.85
10/22/2024 15:57 14 18.85
10/22/2024 15:57 2 18.85
10/22/2024 15:57 100 18.845
10/22/2024 15:57 173 18.84
10/22/2024 15:57 100 18.84
10/22/2024 15:57 100 18.84
10/22/2024 15:57 2 18.84
10/22/2024 15:57 100 18.84
10/22/2024 15:57 5 18.84
10/22/2024 15:57 100 18.84
10/22/2024 15:57 100 18.84
10/22/2024 15:57 100 18.84
10/22/2024 15:57 100 18.84
10/22/2024 15:57 37 18.84
10/22/2024 15:57 197 18.845
10/22/2024 15:57 100 18.845
10/22/2024 15:57 100 18.845
10/22/2024 15:57 100 18.845
10/22/2024 15:57 86 18.845
10/22/2024 15:57 21 18.845
10/22/2024 15:57 18 18.845
10/22/2024 15:57 14 18.845
10/22/2024 15:57 44 18.84
10/22/2024 15:57 100 18.845
10/22/2024 15:57 3 18.845
10/22/2024 15:57 3 18.845
10/22/2024 15:57 36 18.845
10/22/2024 15:57 64 18.845
10/22/2024 15:57 100 18.845
10/22/2024 15:57 100 18.845
10/22/2024 15:57 200 18.84
10/22/2024 15:57 100 18.84
10/22/2024 15:57 100 18.845
10/22/2024 15:57 100 18.84
10/22/2024 15:57 100 18.84
10/22/2024 15:57 100 18.845
10/22/2024 15:57 100 18.845
10/22/2024 15:57 363 18.84
10/22/2024 15:57 200 18.84
10/22/2024 15:57 100 18.84
10/22/2024 15:57 44 18.84
10/22/2024 15:57 56 18.84
10/22/2024 15:57 26 18.84
10/22/2024 15:57 100 18.84
10/22/2024 15:57 74 18.84
10/22/2024 15:57 253 18.84
10/22/2024 15:57 300 18.84
10/22/2024 15:57 300 18.84
10/22/2024 15:57 100 18.845
10/22/2024 15:57 59 18.845
10/22/2024 15:57 25 18.845
10/22/2024 15:57 63 18.845
10/22/2024 15:57 16 18.845
10/22/2024 15:57 10 18.845
10/22/2024 15:57 274 18.8499
10/22/2024 15:57 12 18.845
10/22/2024 15:57 18 18.845
10/22/2024 15:57 78 18.85
10/22/2024 15:57 12 18.85
10/22/2024 15:57 10 18.85
10/22/2024 15:57 135 18.85
10/22/2024 15:57 100 18.85
10/22/2024 15:57 100 18.845
10/22/2024 15:57 5 18.845
10/22/2024 15:57 100 18.85
10/22/2024 15:57 5 18.845
10/22/2024 15:57 37 18.8499
10/22/2024 15:57 20 18.845
10/22/2024 15:57 16 18.845
10/22/2024 15:57 11 18.845
10/22/2024 15:57 51 18.845
10/22/2024 15:57 19 18.845
10/22/2024 15:57 100 18.845
10/22/2024 15:57 34 18.845
10/22/2024 15:57 2 18.845
10/22/2024 15:57 1 18.845
10/22/2024 15:57 1 18.845
10/22/2024 15:57 200 18.845
10/22/2024 15:57 16 18.845
10/22/2024 15:57 12 18.845
10/22/2024 15:57 100 18.845
10/22/2024 15:57 5 18.84
10/22/2024 15:57 100 18.84
10/22/2024 15:57 100 18.84
10/22/2024 15:57 100 18.84
10/22/2024 15:57 10 18.84
10/22/2024 15:57 63 18.84
10/22/2024 15:57 149 18.84
10/22/2024 15:57 100 18.84
10/22/2024 15:57 100 18.84
10/22/2024 15:57 300 18.84
10/22/2024 15:57 300 18.84
10/22/2024 15:57 10 18.835
10/22/2024 15:57 39 18.8399
10/22/2024 15:57 200 18.84
10/22/2024 15:57 94 18.84
10/22/2024 15:57 6 18.84
10/22/2024 15:57 100 18.84
10/22/2024 15:57 59 18.84
10/22/2024 15:57 268 18.84
10/22/2024 15:57 100 18.84
10/22/2024 15:57 4 18.84
10/22/2024 15:57 100 18.84
10/22/2024 15:57 100 18.84
10/22/2024 15:57 428 18.84
10/22/2024 15:57 205 18.84
10/22/2024 15:57 400 18.84
10/22/2024 15:57 2 18.84
10/22/2024 15:57 87 18.84
10/22/2024 15:57 17 18.84
10/22/2024 15:57 5 18.84
10/22/2024 15:57 201 18.84
10/22/2024 15:57 355 18.84
10/22/2024 15:57 7 18.845
10/22/2024 15:57 38 18.845
10/22/2024 15:57 5 18.845
10/22/2024 15:57 5 18.845
10/22/2024 15:57 200 18.845
10/22/2024 15:57 1 18.84
10/22/2024 15:57 200 18.84
10/22/2024 15:57 100 18.84
10/22/2024 15:57 100 18.84
10/22/2024 15:57 100 18.845
10/22/2024 15:57 245 18.84
10/22/2024 15:57 2 18.84
10/22/2024 15:57 100 18.84
10/22/2024 15:57 13 18.84
10/22/2024 15:57 253 18.84
10/22/2024 15:57 100 18.84
10/22/2024 15:57 52 18.84
10/22/2024 15:57 300 18.84
10/22/2024 15:57 300 18.84
10/22/2024 15:57 235 18.84
10/22/2024 15:57 400 18.845
10/22/2024 15:57 100 18.845
10/22/2024 15:57 100 18.85
10/22/2024 15:57 412 18.8326
10/22/2024 15:57 12 18.85
10/22/2024 15:57 100 18.85
10/22/2024 15:57 22 18.85
10/22/2024 15:57 100 18.85
10/22/2024 15:57 12 18.845
10/22/2024 15:57 100 18.85
10/22/2024 15:57 20 18.85
10/22/2024 15:57 1 18.84
10/22/2024 15:57 14 18.84
10/22/2024 15:57 100 18.84
10/22/2024 15:57 22 18.84
10/22/2024 15:57 4 18.84
10/22/2024 15:57 2 18.84
10/22/2024 15:57 49 18.84
10/22/2024 15:57 9 18.84
10/22/2024 15:57 100 18.84
10/22/2024 15:57 100 18.84
10/22/2024 15:57 100 18.84
10/22/2024 15:57 12 18.84
10/22/2024 15:57 88 18.84
10/22/2024 15:57 100 18.84
10/22/2024 15:57 125 18.84
10/22/2024 15:57 143 18.84
10/22/2024 15:57 90 18.84
10/22/2024 15:57 10 18.84
10/22/2024 15:57 56 18.84
10/22/2024 15:57 57 18.84
10/22/2024 15:57 43 18.84
10/22/2024 15:57 1745 18.8512
10/22/2024 15:57 100 18.84
10/22/2024 15:57 131 18.84
10/22/2024 15:57 9 18.84
10/22/2024 15:57 16 18.835
10/22/2024 15:57 400 18.835
10/22/2024 15:57 11 18.84
10/22/2024 15:57 200 18.84
10/22/2024 15:57 15 18.84
10/22/2024 15:57 103 18.84
10/22/2024 15:57 34 18.84
10/22/2024 15:57 100 18.835
10/22/2024 15:57 100 18.835
10/22/2024 15:57 100 18.835
10/22/2024 15:57 100 18.835
10/22/2024 15:57 600 18.835
10/22/2024 15:57 335 18.835
10/22/2024 15:57 100 18.83
10/22/2024 15:57 85 18.835
10/22/2024 15:57 17 18.835
10/22/2024 15:57 5 18.835
10/22/2024 15:57 54 18.835
10/22/2024 15:57 100 18.835
10/22/2024 15:57 100 18.835
10/22/2024 15:57 2 18.83
10/22/2024 15:57 12 18.84
10/22/2024 15:57 100 18.83
10/22/2024 15:57 1 18.83
10/22/2024 15:57 169 18.835
10/22/2024 15:57 18 18.835
10/22/2024 15:57 130 18.835
10/22/2024 15:57 100 18.835
10/22/2024 15:57 100 18.835
10/22/2024 15:57 100 18.835
10/22/2024 15:57 79 18.8391
10/22/2024 15:57 1 18.83
10/22/2024 15:57 13 18.835
10/22/2024 15:57 11 18.83
10/22/2024 15:57 100 18.83
10/22/2024 15:57 100 18.835
10/22/2024 15:57 400 18.83
10/22/2024 15:57 30 18.83
10/22/2024 15:57 14 18.835
10/22/2024 15:57 71 18.83
10/22/2024 15:57 145 18.83
10/22/2024 15:57 100 18.83
10/22/2024 15:57 23 18.83
10/22/2024 15:57 100 18.83
10/22/2024 15:57 70 18.83
10/22/2024 15:57 914 18.83
10/22/2024 15:57 20 18.83
10/22/2024 15:57 100 18.83
10/22/2024 15:57 96 18.83
10/22/2024 15:57 72 18.83
10/22/2024 15:57 41 18.83
10/22/2024 15:57 5 18.83
10/22/2024 15:57 92 18.83
10/22/2024 15:57 45 18.83
10/22/2024 15:57 70 18.83
10/22/2024 15:57 47 18.83
10/22/2024 15:57 4 18.83
10/22/2024 15:57 100 18.83
10/22/2024 15:57 100 18.83
10/22/2024 15:57 100 18.83
10/22/2024 15:57 100 18.83
10/22/2024 15:57 100 18.83
10/22/2024 15:57 15 18.83
10/22/2024 15:57 100 18.83
10/22/2024 15:57 100 18.83
10/22/2024 15:57 400 18.83
10/22/2024 15:57 145 18.83
10/22/2024 15:57 27 18.83
10/22/2024 15:57 5 18.83
10/22/2024 15:57 11 18.83
10/22/2024 15:57 200 18.83
10/22/2024 15:57 158 18.83
10/22/2024 15:57 100 18.83
10/22/2024 15:57 15 18.83
10/22/2024 15:57 100 18.83
10/22/2024 15:57 100 18.83
10/22/2024 15:57 100 18.83
10/22/2024 15:57 12 18.83
10/22/2024 15:57 17 18.83
10/22/2024 15:57 200 18.83
10/22/2024 15:57 100 18.83
10/22/2024 15:57 14 18.825
10/22/2024 15:57 100 18.825
10/22/2024 15:57 100 18.825
10/22/2024 15:57 66 18.8291
10/22/2024 15:57 300 18.825
10/22/2024 15:57 400 18.825
10/22/2024 15:57 24 18.825
10/22/2024 15:57 10 18.825
10/22/2024 15:57 11 18.825
10/22/2024 15:57 5 18.825
10/22/2024 15:57 23 18.825
10/22/2024 15:57 21 18.825
10/22/2024 15:57 63 18.8291
10/22/2024 15:57 19 18.825
10/22/2024 15:57 32 18.825
10/22/2024 15:57 124 18.8369
10/22/2024 15:57 12 18.825
10/22/2024 15:57 10 18.825
10/22/2024 15:57 46 18.825
10/22/2024 15:57 100 18.83
10/22/2024 15:56 100 18.8373
10/22/2024 15:56 55 18.825
10/22/2024 15:56 108 18.82
10/22/2024 15:56 100 18.82
10/22/2024 15:56 100 18.82
10/22/2024 15:56 208 18.82
10/22/2024 15:56 5 18.82
10/22/2024 15:56 100 18.82
10/22/2024 15:56 543 18.82
10/22/2024 15:56 100 18.82
10/22/2024 15:56 100 18.82
10/22/2024 15:56 49 18.82
10/22/2024 15:56 100 18.82
10/22/2024 15:56 200 18.82
10/22/2024 15:56 100 18.82
10/22/2024 15:56 100 18.82
10/22/2024 15:56 144 18.82
10/22/2024 15:56 100 18.82
10/22/2024 15:56 100 18.82
10/22/2024 15:56 6 18.82
10/22/2024 15:56 5 18.82
10/22/2024 15:56 89 18.82
10/22/2024 15:56 25 18.82
10/22/2024 15:56 11 18.82
10/22/2024 15:56 139 18.82
10/22/2024 15:56 100 18.82
10/22/2024 15:56 300 18.82
10/22/2024 15:56 161 18.82
10/22/2024 15:56 300 18.82
10/22/2024 15:56 100 18.815
10/22/2024 15:56 18 18.815
10/22/2024 15:56 25 18.815
10/22/2024 15:56 100 18.8531
10/22/2024 15:56 100 18.815
10/22/2024 15:56 301 18.815
10/22/2024 15:56 100 18.81
10/22/2024 15:56 33 18.81
10/22/2024 15:56 28 18.81
10/22/2024 15:56 24 18.81
10/22/2024 15:56 76 18.81
10/22/2024 15:56 100 18.82
10/22/2024 15:56 156 18.81
10/22/2024 15:56 100 18.81
10/22/2024 15:56 100 18.815
10/22/2024 15:56 100 18.81
10/22/2024 15:56 100 18.815
10/22/2024 15:56 100 18.815
10/22/2024 15:56 200 18.81
10/22/2024 15:56 100 18.81
10/22/2024 15:56 100 18.81
10/22/2024 15:56 100 18.81
10/22/2024 15:56 100 18.815
10/22/2024 15:56 100 18.82
10/22/2024 15:56 100 18.822
10/22/2024 15:56 100 18.82
10/22/2024 15:56 100 18.82
10/22/2024 15:56 100 18.82
10/22/2024 15:56 100 18.82
10/22/2024 15:56 100 18.82
10/22/2024 15:56 25 18.82
10/22/2024 15:56 5 18.82
10/22/2024 15:56 300 18.82
10/22/2024 15:56 100 18.82
10/22/2024 15:56 253 18.82
10/22/2024 15:56 61 18.82
10/22/2024 15:56 300 18.82
10/22/2024 15:56 600 18.823
10/22/2024 15:56 100 18.8397
10/22/2024 15:56 100 18.8397
10/22/2024 15:56 100 18.825
10/22/2024 15:56 100 18.825
10/22/2024 15:56 58 18.825
10/22/2024 15:56 300 18.82
10/22/2024 15:56 1 18.825
10/22/2024 15:56 94 18.82
10/22/2024 15:56 26 18.825
10/22/2024 15:56 100 18.82
10/22/2024 15:56 100 18.82
10/22/2024 15:56 100 18.82
10/22/2024 15:56 100 18.82
10/22/2024 15:56 45 18.82
10/22/2024 15:56 59 18.82
10/22/2024 15:56 300 18.82
10/22/2024 15:56 100 18.82
10/22/2024 15:56 100 18.82
10/22/2024 15:56 108 18.82
10/22/2024 15:56 100 18.82
10/22/2024 15:56 48 18.82
10/22/2024 15:56 52 18.82
10/22/2024 15:56 10 18.82
10/22/2024 15:56 17 18.82
10/22/2024 15:56 100 18.82
10/22/2024 15:56 8 18.82
10/22/2024 15:56 200 18.82
10/22/2024 15:56 27 18.82
10/22/2024 15:56 100 18.82
10/22/2024 15:56 2 18.82
10/22/2024 15:56 100 18.82
10/22/2024 15:56 100 18.82
10/22/2024 15:56 3 18.82
10/22/2024 15:56 8 18.82
10/22/2024 15:56 23 18.82
10/22/2024 15:56 11 18.82
10/22/2024 15:56 19 18.82
10/22/2024 15:56 100 18.82
10/22/2024 15:56 100 18.82
10/22/2024 15:56 7 18.82
10/22/2024 15:56 100 18.82
10/22/2024 15:56 39 18.82
10/22/2024 15:56 12 18.82
10/22/2024 15:56 130 18.82
10/22/2024 15:56 79 18.82
10/22/2024 15:56 300 18.82
10/22/2024 15:56 161 18.82
10/22/2024 15:56 48 18.815
10/22/2024 15:56 200 18.82
10/22/2024 15:56 100 18.82
10/22/2024 15:56 18 18.82
10/22/2024 15:56 13 18.815
10/22/2024 15:56 5 18.815
10/22/2024 15:56 50 18.815
10/22/2024 15:56 95 18.815
10/22/2024 15:56 5 18.815
10/22/2024 15:56 38 18.815
10/22/2024 15:56 900 18.841
10/22/2024 15:56 100 18.8547
10/22/2024 15:56 10 18.815
10/22/2024 15:56 16 18.815
10/22/2024 15:56 100 18.81
10/22/2024 15:56 9 18.81
10/22/2024 15:56 700 18.8548
10/22/2024 15:56 112 18.8189
10/22/2024 15:56 2 18.8189
10/22/2024 15:56 100 18.8276
10/22/2024 15:56 100 18.8276
10/22/2024 15:56 100 18.815
10/22/2024 15:56 200 18.815
10/22/2024 15:56 100 18.815
10/22/2024 15:56 200 18.815
10/22/2024 15:56 100 18.815
10/22/2024 15:56 100 18.815
10/22/2024 15:56 100 18.815
10/22/2024 15:56 100 18.8281
10/22/2024 15:56 2 18.815
10/22/2024 15:56 100 18.815
10/22/2024 15:56 100 18.815
10/22/2024 15:56 100 18.815
10/22/2024 15:56 100 18.8589
10/22/2024 15:56 22 18.815
10/22/2024 15:56 100 18.8552
10/22/2024 15:56 19 18.8552
10/22/2024 15:56 100 18.815
10/22/2024 15:56 100 18.81
10/22/2024 15:56 100 18.8433
10/22/2024 15:56 17 18.815
10/22/2024 15:56 183 18.815
10/22/2024 15:56 17 18.815
10/22/2024 15:56 33 18.815
10/22/2024 15:56 9 18.815
10/22/2024 15:56 43 18.815
10/22/2024 15:56 7 18.815
10/22/2024 15:56 100 18.815
10/22/2024 15:56 1 18.815
10/22/2024 15:56 100 18.815
10/22/2024 15:56 51 18.81
10/22/2024 15:56 100 18.815
10/22/2024 15:56 100 18.815
10/22/2024 15:56 100 18.815
10/22/2024 15:56 29 18.81
10/22/2024 15:56 47 18.81
10/22/2024 15:56 124 18.81
10/22/2024 15:56 100 18.815