Old Natl Bancorp Rg
ONB
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 20:07:30
Geld
04.04.2025 - 20:07:31
Geld
Volumen 		Brief
04.04.2025 - 20:07:31
Brief
Volumen
17.65
-1.13 ( -6.02% )
17.64
200
17.65
300
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 14:07 7 17.6612
04/04/2025 14:07 20 17.6583
04/04/2025 14:07 200 17.65
04/04/2025 14:07 100 17.65
04/04/2025 14:07 100 17.66
04/04/2025 14:07 100 17.66
04/04/2025 14:07 100 17.66
04/04/2025 14:07 100 17.66
04/04/2025 14:07 63 17.66
04/04/2025 14:07 100 17.66
04/04/2025 14:07 5 17.66
04/04/2025 14:07 8 17.66
04/04/2025 14:07 10 17.675
04/04/2025 14:07 1 17.67
04/04/2025 14:07 20 17.6657
04/04/2025 14:07 7 17.67
04/04/2025 14:07 6 17.67
04/04/2025 14:07 100 17.67
04/04/2025 14:07 100 17.67
04/04/2025 14:07 21 17.67
04/04/2025 14:07 100 17.6844
04/04/2025 14:07 5 17.67
04/04/2025 14:07 10 17.67
04/04/2025 14:07 1 17.67
04/04/2025 14:07 1 17.67
04/04/2025 14:07 100 17.67
04/04/2025 14:07 100 17.67
04/04/2025 14:07 100 17.67
04/04/2025 14:07 100 17.67
04/04/2025 14:06 25 17.665
04/04/2025 14:06 75 17.665
04/04/2025 14:06 4 17.66
04/04/2025 14:06 1 17.66
04/04/2025 14:06 37 17.66
04/04/2025 14:06 163 17.66
04/04/2025 14:06 1 17.6547
04/04/2025 14:06 2 17.6547
04/04/2025 14:06 100 17.66
04/04/2025 14:06 20 17.6607
04/04/2025 14:06 45 17.655
04/04/2025 14:06 100 17.655
04/04/2025 14:06 100 17.66
04/04/2025 14:06 100 17.66
04/04/2025 14:06 8 17.66
04/04/2025 14:06 200 17.66
04/04/2025 14:06 96 17.66
04/04/2025 14:06 7 17.66
04/04/2025 14:06 6 17.66
04/04/2025 14:06 6 17.66
04/04/2025 14:06 100 17.67
04/04/2025 14:06 95 17.66
04/04/2025 14:06 7 17.66
04/04/2025 14:06 5 17.66
04/04/2025 14:06 38 17.665
04/04/2025 14:06 20 17.6579
04/04/2025 14:06 20 17.66
04/04/2025 14:06 6 17.66
04/04/2025 14:06 85 17.66
04/04/2025 14:06 15 17.66
04/04/2025 14:06 100 17.66
04/04/2025 14:06 1 17.66
04/04/2025 14:06 3 17.655
04/04/2025 14:06 100 17.66
04/04/2025 14:06 1 17.66
04/04/2025 14:06 11 17.66
04/04/2025 14:06 100 17.655
04/04/2025 14:06 200 17.66
04/04/2025 14:06 100 17.66
04/04/2025 14:06 58 17.66
04/04/2025 14:06 5 17.6888
04/04/2025 14:06 28 17.6888
04/04/2025 14:06 2 17.655
04/04/2025 14:06 22 17.6479
04/04/2025 14:06 150 17.655
04/04/2025 14:06 150 17.655
04/04/2025 14:06 150 17.655
04/04/2025 14:06 1 17.655
04/04/2025 14:06 1 17.65
04/04/2025 14:06 99 17.65
04/04/2025 14:06 1 17.65
04/04/2025 14:06 27 17.645
04/04/2025 14:06 1 17.645
04/04/2025 14:06 170 17.65
04/04/2025 14:06 2 17.65
04/04/2025 14:06 36 17.65
04/04/2025 14:06 45 17.65
04/04/2025 14:06 2 17.65
04/04/2025 14:06 6 17.65
04/04/2025 14:06 5 17.65
04/04/2025 14:06 94 17.65
04/04/2025 14:06 1 17.65
04/04/2025 14:06 5 17.65
04/04/2025 14:06 100 17.65
04/04/2025 14:06 54 17.65
04/04/2025 14:06 10 17.65
04/04/2025 14:06 5 17.64
04/04/2025 14:06 75 17.64
04/04/2025 14:06 22 17.64
04/04/2025 14:06 20 17.6453
04/04/2025 14:06 5 17.64
04/04/2025 14:06 6 17.64
04/04/2025 14:06 59 17.64
04/04/2025 14:06 4 17.64
04/04/2025 14:06 20 17.64
04/04/2025 14:06 1 17.64
04/04/2025 14:06 1 17.64
04/04/2025 14:06 100 17.64
04/04/2025 14:06 76 17.64
04/04/2025 14:06 14 17.64
04/04/2025 14:05 100 17.635
04/04/2025 14:05 3 17.6819
04/04/2025 14:05 100 17.64
04/04/2025 14:05 7 17.645
04/04/2025 14:05 100 17.64
04/04/2025 14:05 70 17.64
04/04/2025 14:05 6 17.64
04/04/2025 14:05 56 17.645
04/04/2025 14:05 100 17.65
04/04/2025 14:05 25 17.65
04/04/2025 14:05 70 17.65
04/04/2025 14:05 4 17.65
04/04/2025 14:05 1 17.65
04/04/2025 14:05 100 17.65
04/04/2025 14:05 3 17.65
04/04/2025 14:05 6 17.65
04/04/2025 14:05 3 17.6754
04/04/2025 14:05 26 17.655
04/04/2025 14:05 100 17.655
04/04/2025 14:05 18 17.655
04/04/2025 14:05 6 17.655
04/04/2025 14:05 6 17.655
04/04/2025 14:05 21 17.6743
04/04/2025 14:05 3 17.66
04/04/2025 14:05 100 17.66
04/04/2025 14:05 100 17.66
04/04/2025 14:05 100 17.66
04/04/2025 14:05 5 17.66
04/04/2025 14:05 10 17.66
04/04/2025 14:05 1 17.6768
04/04/2025 14:05 100 17.67
04/04/2025 14:05 10 17.67
04/04/2025 14:05 100 17.67
04/04/2025 14:05 6 17.67
04/04/2025 14:05 21 17.68
04/04/2025 14:05 50 17.68
04/04/2025 14:05 1 17.69
04/04/2025 14:05 100 17.69
04/04/2025 14:05 150 17.69
04/04/2025 14:05 100 17.68
04/04/2025 14:05 100 17.68
04/04/2025 14:05 20 17.6772
04/04/2025 14:05 80 17.68
04/04/2025 14:05 5 17.69
04/04/2025 14:05 100 17.69
04/04/2025 14:05 5 17.69
04/04/2025 14:05 23 17.69
04/04/2025 14:05 10 17.685
04/04/2025 14:05 90 17.685
04/04/2025 14:05 25 17.68
04/04/2025 14:05 25 17.68
04/04/2025 14:05 25 17.68
04/04/2025 14:05 25 17.68
04/04/2025 14:05 4 17.68
04/04/2025 14:05 10 17.68
04/04/2025 14:04 7 17.68
04/04/2025 14:04 3 17.68
04/04/2025 14:04 1 17.688179
04/04/2025 14:04 1 17.688179
04/04/2025 14:04 20 17.68
04/04/2025 14:04 75 17.68
04/04/2025 14:04 5 17.68
04/04/2025 14:04 20 17.675
04/04/2025 14:04 1 17.67
04/04/2025 14:04 2 17.67
04/04/2025 14:04 100 17.67
04/04/2025 14:04 50 17.67
04/04/2025 14:04 31 17.67
04/04/2025 14:04 50 17.67
04/04/2025 14:04 38 17.67
04/04/2025 14:04 5 17.67
04/04/2025 14:04 21 17.6774
04/04/2025 14:04 100 17.67
04/04/2025 14:04 70 17.67
04/04/2025 14:04 3 17.67
04/04/2025 14:04 100 17.67
04/04/2025 14:04 200 17.67
04/04/2025 14:04 10 17.67
04/04/2025 14:04 5 17.67
04/04/2025 14:04 100 17.67
04/04/2025 14:04 80 17.67
04/04/2025 14:04 20 17.67
04/04/2025 14:04 1 17.7038
04/04/2025 14:04 1 17.7038
04/04/2025 14:04 2 17.7038
04/04/2025 14:04 7 17.7038
04/04/2025 14:04 33 17.675
04/04/2025 14:04 6 17.68
04/04/2025 14:04 100 17.68
04/04/2025 14:04 39 17.685
04/04/2025 14:04 103 17.68
04/04/2025 14:04 10 17.68
04/04/2025 14:04 61 17.6932
04/04/2025 14:04 249 17.6894
04/04/2025 14:04 2251 17.6894
04/04/2025 14:04 9 17.69
04/04/2025 14:04 7 17.69
04/04/2025 14:04 1 17.69
04/04/2025 14:04 69 17.70
04/04/2025 14:04 31 17.70
04/04/2025 14:04 70 17.70
04/04/2025 14:04 10 17.70
04/04/2025 14:04 9 17.70
04/04/2025 14:04 91 17.70
04/04/2025 14:04 19 17.705
04/04/2025 14:04 5 17.70
04/04/2025 14:04 6 17.71
04/04/2025 14:04 5 17.71
04/04/2025 14:04 5 17.6889
04/04/2025 14:04 100 17.6889
04/04/2025 14:04 1 17.71
04/04/2025 14:04 21 17.6929
04/04/2025 14:04 100 17.71
04/04/2025 14:04 200 17.71
04/04/2025 14:04 100 17.70
04/04/2025 14:04 43 17.70
04/04/2025 14:04 43 17.70
04/04/2025 14:04 1 17.70
04/04/2025 14:04 100 17.70
04/04/2025 14:04 30 17.70
04/04/2025 14:04 100 17.70
04/04/2025 14:04 100 17.695
04/04/2025 14:04 100 17.69
04/04/2025 14:04 210 17.69
04/04/2025 14:04 100 17.69
04/04/2025 14:04 1 17.69
04/04/2025 14:03 75 17.69
04/04/2025 14:03 40 17.69
04/04/2025 14:03 47 17.695
04/04/2025 14:03 6 17.69
04/04/2025 14:03 20 17.6992
04/04/2025 14:03 5 17.69
04/04/2025 14:03 2 17.69
04/04/2025 14:03 35 17.69
04/04/2025 14:03 4 17.69
04/04/2025 14:03 2 17.69
04/04/2025 14:03 59 17.69
04/04/2025 14:03 37 17.69
04/04/2025 14:03 5 17.69
04/04/2025 14:03 1 17.69
04/04/2025 14:03 1 17.69
04/04/2025 14:03 2 17.69
04/04/2025 14:03 22 17.69
04/04/2025 14:03 100 17.69
04/04/2025 14:03 6 17.69
04/04/2025 14:03 7 17.69
04/04/2025 14:03 100 17.69
04/04/2025 14:03 9 17.69
04/04/2025 14:03 10 17.69
04/04/2025 14:03 250 17.6986
04/04/2025 14:03 157 17.70
04/04/2025 14:03 6 17.70
04/04/2025 14:03 10 17.70
04/04/2025 14:03 7 17.70
04/04/2025 14:03 100 17.70
04/04/2025 14:03 20 17.7185
04/04/2025 14:03 100 17.71
04/04/2025 14:03 100 17.71
04/04/2025 14:03 7 17.71
04/04/2025 14:03 1 17.71
04/04/2025 14:03 75 17.71
04/04/2025 14:03 100 17.71
04/04/2025 14:03 5 17.71
04/04/2025 14:03 2 17.71
04/04/2025 14:03 1 17.71
04/04/2025 14:03 100 17.72
04/04/2025 14:03 1 17.72
04/04/2025 14:03 1 17.715
04/04/2025 14:03 7 17.72
04/04/2025 14:03 59 17.715
04/04/2025 14:03 100 17.715
04/04/2025 14:03 1 17.715
04/04/2025 14:03 4 17.715
04/04/2025 14:03 1 17.7004
04/04/2025 14:03 75 17.715
04/04/2025 14:03 177 17.6562
04/04/2025 14:03 10 17.72
04/04/2025 14:03 9 17.72
04/04/2025 14:03 3 17.72
04/04/2025 14:03 67 17.72
04/04/2025 14:03 100 17.72
04/04/2025 14:03 67 17.72
04/04/2025 14:03 5 17.72
04/04/2025 14:03 28 17.7292
04/04/2025 14:03 75 17.73
04/04/2025 14:03 8 17.73
04/04/2025 14:03 86 17.725
04/04/2025 14:02 20 17.7257
04/04/2025 14:02 100 17.73
04/04/2025 14:02 100 17.72
04/04/2025 14:02 133 17.72
04/04/2025 14:02 100 17.72
04/04/2025 14:02 100 17.72
04/04/2025 14:02 100 17.73
04/04/2025 14:02 100 17.73
04/04/2025 14:02 61 17.73
04/04/2025 14:02 39 17.73
04/04/2025 14:02 100 17.73
04/04/2025 14:02 67 17.73
04/04/2025 14:02 200 17.74
04/04/2025 14:02 100 17.74
04/04/2025 14:02 12 17.74
04/04/2025 14:02 1 17.74
04/04/2025 14:02 100 17.74
04/04/2025 14:02 100 17.74
04/04/2025 14:02 10 17.73
04/04/2025 14:02 1 17.73
04/04/2025 14:02 100 17.725
04/04/2025 14:02 100 17.72
04/04/2025 14:02 5 17.72
04/04/2025 14:02 300 17.715
04/04/2025 14:02 20 17.71
04/04/2025 14:02 15 17.71
04/04/2025 14:02 21 17.71
04/04/2025 14:02 1 17.71
04/04/2025 14:02 100 17.71
04/04/2025 14:02 1 17.70
04/04/2025 14:02 1 17.70
04/04/2025 14:02 210 17.70
04/04/2025 14:02 21 17.70
04/04/2025 14:02 2 17.695
04/04/2025 14:02 2 17.695
04/04/2025 14:02 12 17.70
04/04/2025 14:02 2 17.695
04/04/2025 14:02 2 17.695
04/04/2025 14:02 75 17.70
04/04/2025 14:02 90 17.69