Large gap with delayed quotes
|
Last quote
04/27/2026
-
18:02:35
|
Bid
04/27/2026 -
18:02:37
|
Bid Volume |
Ask
04/27/2026 -
18:02:37
|
Ask Volume |
|---|---|---|---|---|
|
23.795
+0.435
(
+1.86% )
|
23.79
|
300 |
23.80
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 12:02 | 9 | 23.795 |
| 04/27/2026 12:02 | 1 | 23.795 |
| 04/27/2026 12:02 | 100 | 23.763 |
| 04/27/2026 12:02 | 2 | 23.795 |
| 04/27/2026 12:02 | 100 | 23.795 |
| 04/27/2026 12:02 | 1100 | 23.763 |
| 04/27/2026 12:02 | 6 | 23.795 |
| 04/27/2026 12:02 | 4 | 23.795 |
| 04/27/2026 12:02 | 21 | 23.7901 |
| 04/27/2026 12:02 | 100 | 23.79 |
| 04/27/2026 12:02 | 3 | 23.795 |
| 04/27/2026 12:02 | 3 | 23.795 |
| 04/27/2026 12:02 | 3 | 23.795 |
| 04/27/2026 12:02 | 20 | 23.7899 |
| 04/27/2026 12:02 | 20 | 23.7899 |
| 04/27/2026 12:02 | 100 | 23.79 |
| 04/27/2026 12:02 | 60 | 23.79 |
| 04/27/2026 12:02 | 107 | 23.79 |
| 04/27/2026 12:02 | 30 | 23.79 |
| 04/27/2026 12:02 | 7 | 23.79 |
| 04/27/2026 12:02 | 22 | 23.79 |
| 04/27/2026 12:02 | 100 | 23.79 |
| 04/27/2026 12:02 | 7 | 23.79 |
| 04/27/2026 12:02 | 7 | 23.79 |
| 04/27/2026 12:02 | 100 | 23.79 |
| 04/27/2026 12:02 | 100 | 23.79 |
| 04/27/2026 12:02 | 68 | 23.79 |
| 04/27/2026 12:02 | 1 | 23.79 |
| 04/27/2026 12:02 | 9 | 23.79 |
| 04/27/2026 12:02 | 1 | 23.785 |
| 04/27/2026 12:02 | 8 | 23.785 |
| 04/27/2026 12:02 | 1 | 23.785 |
| 04/27/2026 12:02 | 6 | 23.79 |
| 04/27/2026 12:02 | 5 | 23.7895 |
| 04/27/2026 12:02 | 4 | 23.7895 |
| 04/27/2026 12:02 | 1 | 23.7895 |
| 04/27/2026 12:02 | 100 | 23.7654 |
| 04/27/2026 12:02 | 1 | 23.7896 |
| 04/27/2026 12:02 | 2 | 23.7896 |
| 04/27/2026 12:01 | 11 | 23.785 |
| 04/27/2026 12:01 | 20 | 23.79 |
| 04/27/2026 12:01 | 14 | 23.79 |
| 04/27/2026 12:01 | 66 | 23.79 |
| 04/27/2026 12:01 | 4 | 23.7613 |
| 04/27/2026 12:01 | 7 | 23.786 |
| 04/27/2026 12:01 | 10 | 23.79 |
| 04/27/2026 12:01 | 9 | 23.7854 |
| 04/27/2026 12:01 | 2 | 23.7854 |
| 04/27/2026 12:01 | 10 | 23.79 |
| 04/27/2026 12:01 | 10 | 23.79 |
| 04/27/2026 12:01 | 100 | 23.7613 |
| 04/27/2026 12:01 | 1 | 23.785 |
| 04/27/2026 12:01 | 4 | 23.785 |
| 04/27/2026 12:01 | 8 | 23.785 |
| 04/27/2026 12:01 | 2 | 23.785 |
| 04/27/2026 12:01 | 10 | 23.785 |
| 04/27/2026 12:01 | 100 | 23.7613 |
| 04/27/2026 12:01 | 22 | 23.7626 |
| 04/27/2026 12:01 | 100 | 23.785 |
| 04/27/2026 12:01 | 7 | 23.785 |
| 04/27/2026 12:01 | 136 | 23.785 |
| 04/27/2026 12:01 | 1 | 23.7676 |
| 04/27/2026 12:01 | 3 | 23.785 |
| 04/27/2026 12:01 | 1 | 23.785 |
| 04/27/2026 12:01 | 1 | 23.785 |
| 04/27/2026 12:01 | 1 | 23.785 |
| 04/27/2026 12:00 | 6 | 23.785 |
| 04/27/2026 12:00 | 6 | 23.785 |
| 04/27/2026 12:00 | 1 | 23.78 |
| 04/27/2026 12:00 | 1 | 23.785 |
| 04/27/2026 12:00 | 100 | 23.7618 |
| 04/27/2026 12:00 | 2 | 23.785 |
| 04/27/2026 12:00 | 6 | 23.785 |
| 04/27/2026 12:00 | 78 | 23.785 |
| 04/27/2026 12:00 | 12 | 23.7798 |
| 04/27/2026 12:00 | 3 | 23.7798 |
| 04/27/2026 12:00 | 1 | 23.785 |
| 04/27/2026 12:00 | 5 | 23.785 |
| 04/27/2026 12:00 | 6 | 23.7729 |
| 04/27/2026 12:00 | 18 | 23.7727 |
| 04/27/2026 12:00 | 2100 | 23.7626 |
| 04/27/2026 12:00 | 6 | 23.785 |
| 04/27/2026 12:00 | 54 | 23.785 |
| 04/27/2026 12:00 | 5 | 23.79 |
| 04/27/2026 12:00 | 10 | 23.78 |
| 04/27/2026 12:00 | 22 | 23.78 |
| 04/27/2026 12:00 | 10 | 23.78 |
| 04/27/2026 12:00 | 43 | 23.78 |
| 04/27/2026 12:00 | 10 | 23.78 |
| 04/27/2026 12:00 | 6 | 23.78 |
| 04/27/2026 12:00 | 29 | 23.78 |
| 04/27/2026 12:00 | 13 | 23.78 |
| 04/27/2026 12:00 | 58 | 23.78 |
| 04/27/2026 12:00 | 4 | 23.775 |
| 04/27/2026 12:00 | 90 | 23.775 |
| 04/27/2026 12:00 | 23 | 23.77 |
| 04/27/2026 12:00 | 20 | 23.765 |
| 04/27/2026 12:00 | 153 | 23.775 |
| 04/27/2026 12:00 | 80 | 23.775 |
| 04/27/2026 12:00 | 22 | 23.7659 |
| 04/27/2026 12:00 | 109 | 23.76 |
| 04/27/2026 12:00 | 20 | 23.7667 |
| 04/27/2026 12:00 | 20 | 23.7608 |
| 04/27/2026 12:00 | 20 | 23.7614 |
| 04/27/2026 12:00 | 20 | 23.77 |
| 04/27/2026 12:00 | 100 | 23.77 |
| 04/27/2026 12:00 | 10 | 23.77 |
| 04/27/2026 12:00 | 58 | 23.77 |
| 04/27/2026 12:00 | 100 | 23.77 |
| 04/27/2026 12:00 | 50 | 23.77 |
| 04/27/2026 12:00 | 10 | 23.77 |
| 04/27/2026 12:00 | 10 | 23.77 |
| 04/27/2026 12:00 | 100 | 23.77 |
| 04/27/2026 12:00 | 10 | 23.77 |
| 04/27/2026 12:00 | 100 | 23.77 |
| 04/27/2026 12:00 | 100 | 23.77 |
| 04/27/2026 12:00 | 100 | 23.77 |
| 04/27/2026 12:00 | 20 | 23.76 |
| 04/27/2026 12:00 | 100 | 23.76 |
| 04/27/2026 12:00 | 100 | 23.76 |
| 04/27/2026 12:00 | 100 | 23.76 |
| 04/27/2026 12:00 | 100 | 23.76 |
| 04/27/2026 12:00 | 100 | 23.76 |
| 04/27/2026 12:00 | 100 | 23.76 |
| 04/27/2026 12:00 | 56 | 23.76 |
| 04/27/2026 12:00 | 75 | 23.76 |
| 04/27/2026 12:00 | 42 | 23.76 |
| 04/27/2026 12:00 | 22 | 23.76 |
| 04/27/2026 12:00 | 44 | 23.76 |
| 04/27/2026 12:00 | 100 | 23.76 |
| 04/27/2026 12:00 | 20 | 23.76 |
| 04/27/2026 12:00 | 20 | 23.76 |
| 04/27/2026 12:00 | 21 | 23.7608 |
| 04/27/2026 12:00 | 50 | 23.76 |
| 04/27/2026 12:00 | 72 | 23.76 |
| 04/27/2026 12:00 | 100 | 23.76 |
| 04/27/2026 12:00 | 100 | 23.76 |
| 04/27/2026 12:00 | 78 | 23.76 |
| 04/27/2026 12:00 | 24 | 23.76 |
| 04/27/2026 12:00 | 58 | 23.76 |
| 04/27/2026 12:00 | 100 | 23.76 |
| 04/27/2026 12:00 | 100 | 23.76 |
| 04/27/2026 12:00 | 5 | 23.76 |
| 04/27/2026 12:00 | 4 | 23.76 |
| 04/27/2026 12:00 | 9 | 23.76 |
| 04/27/2026 12:00 | 22 | 23.76 |
| 04/27/2026 12:00 | 100 | 23.76 |
| 04/27/2026 12:00 | 100 | 23.765 |
| 04/27/2026 12:00 | 22 | 23.7593 |
| 04/27/2026 12:00 | 20 | 23.7601 |
| 04/27/2026 12:00 | 22 | 23.7601 |
| 04/27/2026 12:00 | 1 | 23.76 |
| 04/27/2026 12:00 | 100 | 23.76 |
| 04/27/2026 12:00 | 100 | 23.76 |
| 04/27/2026 12:00 | 100 | 23.76 |
| 04/27/2026 12:00 | 100 | 23.76 |
| 04/27/2026 12:00 | 100 | 23.76 |
| 04/27/2026 12:00 | 100 | 23.76 |
| 04/27/2026 12:00 | 100 | 23.76 |
| 04/27/2026 12:00 | 100 | 23.755 |
| 04/27/2026 12:00 | 72 | 23.76 |
| 04/27/2026 12:00 | 100 | 23.76 |
| 04/27/2026 12:00 | 100 | 23.76 |
| 04/27/2026 12:00 | 100 | 23.76 |
| 04/27/2026 12:00 | 100 | 23.76 |
| 04/27/2026 12:00 | 56 | 23.76 |
| 04/27/2026 12:00 | 10 | 23.76 |
| 04/27/2026 12:00 | 100 | 23.76 |
| 04/27/2026 12:00 | 10 | 23.76 |
| 04/27/2026 12:00 | 40 | 23.76 |
| 04/27/2026 12:00 | 58 | 23.76 |
| 04/27/2026 12:00 | 20 | 23.7668 |
| 04/27/2026 12:00 | 20 | 23.76 |
| 04/27/2026 12:00 | 20 | 23.771 |
| 04/27/2026 12:00 | 10 | 23.77 |
| 04/27/2026 12:00 | 90 | 23.76 |
| 04/27/2026 12:00 | 100 | 23.76 |
| 04/27/2026 12:00 | 10 | 23.76 |
| 04/27/2026 12:00 | 100 | 23.76 |
| 04/27/2026 12:00 | 100 | 23.76 |
| 04/27/2026 12:00 | 3 | 23.76 |
| 04/27/2026 12:00 | 100 | 23.76 |
| 04/27/2026 12:00 | 100 | 23.76 |
| 04/27/2026 12:00 | 100 | 23.76 |
| 04/27/2026 12:00 | 32 | 23.77 |
| 04/27/2026 12:00 | 23 | 23.77 |
| 04/27/2026 12:00 | 460 | 23.77 |
| 04/27/2026 12:00 | 18 | 23.77 |
| 04/27/2026 12:00 | 20 | 23.77 |
| 04/27/2026 12:00 | 4 | 23.77 |
| 04/27/2026 12:00 | 110 | 23.77 |
| 04/27/2026 12:00 | 200 | 23.77 |
| 04/27/2026 12:00 | 54 | 23.77 |
| 04/27/2026 12:00 | 40 | 23.77 |
| 04/27/2026 12:00 | 6 | 23.77 |
| 04/27/2026 12:00 | 97 | 23.77 |
| 04/27/2026 12:00 | 100 | 23.77 |
| 04/27/2026 12:00 | 200 | 23.77 |
| 04/27/2026 12:00 | 100 | 23.77 |
| 04/27/2026 12:00 | 28 | 23.77 |
| 04/27/2026 12:00 | 100 | 23.77 |
| 04/27/2026 12:00 | 1 | 23.77 |
| 04/27/2026 12:00 | 1 | 23.77 |
| 04/27/2026 12:00 | 20 | 23.7746 |
| 04/27/2026 12:00 | 100 | 23.77 |
| 04/27/2026 12:00 | 58 | 23.775 |
| 04/27/2026 12:00 | 25 | 23.775 |
| 04/27/2026 12:00 | 1666 | 23.775 |
| 04/27/2026 12:00 | 11 | 23.775 |
| 04/27/2026 12:00 | 84 | 23.775 |
| 04/27/2026 12:00 | 6 | 23.775 |
| 04/27/2026 12:00 | 35 | 23.775 |
| 04/27/2026 12:00 | 7 | 23.7708 |
| 04/27/2026 12:00 | 15 | 23.7711 |
| 04/27/2026 12:00 | 15 | 23.7725 |
| 04/27/2026 12:00 | 12 | 23.7601 |
| 04/27/2026 12:00 | 6 | 23.775 |
| 04/27/2026 12:00 | 80 | 23.77 |
| 04/27/2026 11:59 | 90 | 23.775 |
| 04/27/2026 11:59 | 3 | 23.775 |
| 04/27/2026 11:59 | 5 | 23.78 |
| 04/27/2026 11:59 | 2 | 23.78 |
| 04/27/2026 11:59 | 10 | 23.78 |
| 04/27/2026 11:59 | 4 | 23.775 |
| 04/27/2026 11:59 | 100 | 23.775 |
| 04/27/2026 11:59 | 16 | 23.7692 |
| 04/27/2026 11:59 | 20 | 23.77 |
| 04/27/2026 11:59 | 23 | 23.7698 |
| 04/27/2026 11:59 | 21 | 23.767 |
| 04/27/2026 11:59 | 20 | 23.7595 |
| 04/27/2026 11:59 | 60 | 23.77 |
| 04/27/2026 11:59 | 10 | 23.77 |
| 04/27/2026 11:59 | 100 | 23.77 |
| 04/27/2026 11:59 | 100 | 23.77 |
| 04/27/2026 11:59 | 100 | 23.77 |
| 04/27/2026 11:59 | 100 | 23.77 |
| 04/27/2026 11:59 | 100 | 23.77 |
| 04/27/2026 11:59 | 58 | 23.77 |
| 04/27/2026 11:59 | 50 | 23.77 |
| 04/27/2026 11:59 | 100 | 23.77 |
| 04/27/2026 11:59 | 10 | 23.77 |
| 04/27/2026 11:59 | 10 | 23.77 |
| 04/27/2026 11:59 | 100 | 23.77 |
| 04/27/2026 11:59 | 7 | 23.77 |
| 04/27/2026 11:59 | 10 | 23.77 |
| 04/27/2026 11:59 | 51 | 23.77 |
| 04/27/2026 11:59 | 33 | 23.77 |
| 04/27/2026 11:59 | 100 | 23.77 |
| 04/27/2026 11:59 | 108 | 23.77 |
| 04/27/2026 11:59 | 58 | 23.77 |
| 04/27/2026 11:59 | 11 | 23.77 |
| 04/27/2026 11:59 | 100 | 23.77 |
| 04/27/2026 11:59 | 28 | 23.765 |
| 04/27/2026 11:59 | 100 | 23.77 |
| 04/27/2026 11:59 | 1 | 23.765 |
| 04/27/2026 11:59 | 21 | 23.7644 |
| 04/27/2026 11:59 | 219 | 23.765 |
| 04/27/2026 11:59 | 11 | 23.765 |
| 04/27/2026 11:59 | 20 | 23.7587 |
| 04/27/2026 11:59 | 10 | 23.76 |
| 04/27/2026 11:59 | 19 | 23.76 |
| 04/27/2026 11:59 | 51 | 23.76 |
| 04/27/2026 11:59 | 8 | 23.76 |
| 04/27/2026 11:59 | 1 | 23.7573 |
| 04/27/2026 11:59 | 37 | 23.7659 |
| 04/27/2026 11:59 | 100 | 23.765 |
| 04/27/2026 11:59 | 100 | 23.765 |
| 04/27/2026 11:59 | 100 | 23.765 |
| 04/27/2026 11:59 | 21 | 23.7568 |
| 04/27/2026 11:59 | 100 | 23.765 |
| 04/27/2026 11:59 | 11 | 23.765 |
| 04/27/2026 11:59 | 12 | 23.76 |
| 04/27/2026 11:59 | 27 | 23.7573 |
| 04/27/2026 11:59 | 521 | 23.755 |
| 04/27/2026 11:59 | 22 | 23.758 |
| 04/27/2026 11:59 | 274 | 23.755 |
| 04/27/2026 11:59 | 23 | 23.7583 |
| 04/27/2026 11:59 | 21 | 23.7579 |
| 04/27/2026 11:59 | 28 | 23.755 |
| 04/27/2026 11:59 | 100 | 23.76 |
| 04/27/2026 11:59 | 22 | 23.7572 |
| 04/27/2026 11:59 | 100 | 23.76 |
| 04/27/2026 11:59 | 33 | 23.76 |
| 04/27/2026 11:59 | 21 | 23.7583 |
| 04/27/2026 11:59 | 100 | 23.76 |
| 04/27/2026 11:59 | 20 | 23.7574 |
| 04/27/2026 11:59 | 21 | 23.7554 |
| 04/27/2026 11:59 | 23 | 23.7575 |
| 04/27/2026 11:59 | 21 | 23.7575 |
| 04/27/2026 11:59 | 21 | 23.7577 |
| 04/27/2026 11:59 | 21 | 23.7585 |
| 04/27/2026 11:59 | 20 | 23.7576 |
| 04/27/2026 11:59 | 100 | 23.76 |
| 04/27/2026 11:59 | 100 | 23.76 |
| 04/27/2026 11:59 | 100 | 23.76 |
| 04/27/2026 11:59 | 20 | 23.76 |
| 04/27/2026 11:59 | 133 | 23.755 |
| 04/27/2026 11:59 | 20 | 23.7593 |
| 04/27/2026 11:59 | 21 | 23.7584 |
| 04/27/2026 11:59 | 105 | 23.755 |
| 04/27/2026 11:59 | 21 | 23.7585 |
| 04/27/2026 11:59 | 268 | 23.76 |
| 04/27/2026 11:59 | 20 | 23.7569 |
| 04/27/2026 11:59 | 287 | 23.755 |
| 04/27/2026 11:59 | 21 | 23.76 |
| 04/27/2026 11:59 | 20 | 23.757 |
| 04/27/2026 11:59 | 188 | 23.755 |
| 04/27/2026 11:59 | 268 | 23.755 |
| 04/27/2026 11:59 | 24 | 23.7551 |
| 04/27/2026 11:59 | 97 | 23.755 |
| 04/27/2026 11:59 | 25 | 23.755 |
| 04/27/2026 11:59 | 521 | 23.76 |
| 04/27/2026 11:59 | 10 | 23.76 |
| 04/27/2026 11:59 | 166 | 23.76 |
| 04/27/2026 11:59 | 287 | 23.76 |
| 04/27/2026 11:59 | 32 | 23.76 |
| 04/27/2026 11:59 | 42 | 23.76 |
| 04/27/2026 11:59 | 25 | 23.755 |
| 04/27/2026 11:59 | 100 | 23.755 |
| 04/27/2026 11:59 | 475 | 23.755 |
| 04/27/2026 11:59 | 4 | 23.76 |
| 04/27/2026 11:59 | 100 | 23.76 |
| 04/27/2026 11:59 | 160 | 23.76 |
| 04/27/2026 11:59 | 25 | 23.755 |
| 04/27/2026 11:59 | 100 | 23.755 |
| 04/27/2026 11:59 | 60 | 23.76 |
| 04/27/2026 11:59 | 200 | 23.755 |
| 04/27/2026 11:59 | 200 | 23.755 |
| 04/27/2026 11:59 | 200 | 23.76 |
| 04/27/2026 11:59 | 1 | 23.76 |
| 04/27/2026 11:59 | 100 | 23.76 |
| 04/27/2026 11:59 | 1 | 23.76 |
| 04/27/2026 11:59 | 1 | 23.76 |
| 04/27/2026 11:59 | 1 | 23.76 |
| 04/27/2026 11:59 | 98 | 23.76 |
| 04/27/2026 11:59 | 58 | 23.76 |
| 04/27/2026 11:59 | 200 | 23.755 |
| 04/27/2026 11:59 | 142 | 23.76 |
| 04/27/2026 11:59 | 90 | 23.76 |
| 04/27/2026 11:59 | 10 | 23.76 |
| 04/27/2026 11:59 | 100 | 23.755 |
| 04/27/2026 11:59 | 65 | 23.76 |
| 04/27/2026 11:59 | 10 | 23.76 |
| 04/27/2026 11:59 | 14 | 23.76 |
| 04/27/2026 11:59 | 22 | 23.76 |
| 04/27/2026 11:59 | 25 | 23.76 |
| 04/27/2026 11:59 | 25 | 23.76 |
| 04/27/2026 11:59 | 100 | 23.76 |
| 04/27/2026 11:59 | 200 | 23.76 |
| 04/27/2026 11:59 | 25 | 23.76 |
| 04/27/2026 11:59 | 33 | 23.76 |
| 04/27/2026 11:59 | 200 | 23.76 |
| 04/27/2026 11:59 | 200 | 23.76 |
| 04/27/2026 11:59 | 200 | 23.76 |
| 04/27/2026 11:59 | 200 | 23.755 |
| 04/27/2026 11:59 | 10 | 23.76 |
| 04/27/2026 11:59 | 53 | 23.76 |
| 04/27/2026 11:59 | 2 | 23.76 |
| 04/27/2026 11:59 | 100 | 23.76 |
| 04/27/2026 11:59 | 148 | 23.76 |
| 04/27/2026 11:59 | 40 | 23.76 |
| 04/27/2026 11:59 | 69 | 23.76 |
| 04/27/2026 11:59 | 86 | 23.76 |
| 04/27/2026 11:59 | 181 | 23.76 |
| 04/27/2026 11:59 | 38 | 23.76 |
| 04/27/2026 11:59 | 200 | 23.755 |
| 04/27/2026 11:59 | 75 | 23.755 |
| 04/27/2026 11:59 | 75 | 23.755 |
| 04/27/2026 11:59 | 75 | 23.755 |
| 04/27/2026 11:59 | 100 | 23.755 |
| 04/27/2026 11:59 | 10 | 23.76 |
| 04/27/2026 11:59 | 20 | 23.7559 |
| 04/27/2026 11:59 | 100 | 23.755 |
| 04/27/2026 11:59 | 22 | 23.758 |
| 04/27/2026 11:59 | 100 | 23.755 |
| 04/27/2026 11:59 | 100 | 23.755 |
| 04/27/2026 11:59 | 24 | 23.7561 |
| 04/27/2026 11:59 | 400 | 23.76 |
| 04/27/2026 11:59 | 75 | 23.755 |
| 04/27/2026 11:59 | 100 | 23.755 |
| 04/27/2026 11:59 | 22 | 23.755 |
| 04/27/2026 11:59 | 100 | 23.755 |
| 04/27/2026 11:59 | 75 | 23.755 |
| 04/27/2026 11:59 | 75 | 23.755 |
| 04/27/2026 11:59 | 100 | 23.755 |
| 04/27/2026 11:59 | 75 | 23.755 |
| 04/27/2026 11:59 | 100 | 23.755 |
| 04/27/2026 11:59 | 100 | 23.755 |
| 04/27/2026 11:59 | 20 | 23.755 |
| 04/27/2026 11:59 | 65 | 23.755 |
| 04/27/2026 11:59 | 75 | 23.755 |
| 04/27/2026 11:59 | 100 | 23.755 |
| 04/27/2026 11:59 | 100 | 23.755 |
| 04/27/2026 11:59 | 100 | 23.755 |
| 04/27/2026 11:59 | 100 | 23.755 |
| 04/27/2026 11:58 | 100 | 23.7547 |
| 04/27/2026 11:58 | 4 | 23.755 |
| 04/27/2026 11:58 | 100 | 23.7681 |
| 04/27/2026 11:58 | 39 | 23.755 |
| 04/27/2026 11:58 | 60 | 23.755 |
| 04/27/2026 11:58 | 60 | 23.755 |
| 04/27/2026 11:58 | 1 | 23.755 |
| 04/27/2026 11:58 | 1 | 23.755 |
| 04/27/2026 11:58 | 4 | 23.755 |
| 04/27/2026 11:58 | 19 | 23.7615 |
| 04/27/2026 11:58 | 100 | 23.755 |
| 04/27/2026 11:58 | 1 | 23.755 |
| 04/27/2026 11:58 | 3 | 23.755 |
| 04/27/2026 11:58 | 11 | 23.755 |
| 04/27/2026 11:58 | 4 | 23.755 |
| 04/27/2026 11:58 | 22 | 23.7704 |
| 04/27/2026 11:58 | 1 | 23.755 |
| 04/27/2026 11:58 | 2 | 23.755 |
| 04/27/2026 11:58 | 9 | 23.755 |
| 04/27/2026 11:58 | 75 | 23.755 |
| 04/27/2026 11:58 | 75 | 23.755 |
| 04/27/2026 11:58 | 75 | 23.755 |
| 04/27/2026 11:58 | 2 | 23.755 |
| 04/27/2026 11:58 | 27 | 23.755 |
| 04/27/2026 11:57 | 15 | 23.755 |
| 04/27/2026 11:57 | 10 | 23.7543 |
| 04/27/2026 11:57 | 5 | 23.7544 |
| 04/27/2026 11:57 | 8 | 23.7544 |
| 04/27/2026 11:57 | 1 | 23.755 |
| 04/27/2026 11:57 | 22 | 23.7543 |
| 04/27/2026 11:57 | 2 | 23.75 |
| 04/27/2026 11:57 | 100 | 23.75 |