Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
27.17
+0.10
(
+0.37% )
|
27.18
|
1,100 |
27.19
|
2,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 27.17 |
| 08/14/2026 23:20 | � | 27.17 |
| 08/14/2026 22:30 | � | 27.17 |
| 08/14/2026 22:00 | 100 | 27.18 |
| 08/14/2026 22:00 | � | 27.17 |
| 08/14/2026 22:00 | 496464 | 27.17 |
| 08/14/2026 21:59 | 124 | 27.185 |
| 08/14/2026 21:59 | 13 | 27.185 |
| 08/14/2026 21:59 | 1 | 27.185 |
| 08/14/2026 21:59 | 5 | 27.185 |
| 08/14/2026 21:59 | 3 | 27.185 |
| 08/14/2026 21:59 | 1 | 27.185 |
| 08/14/2026 21:59 | 1 | 27.185 |
| 08/14/2026 21:59 | 3 | 27.185 |
| 08/14/2026 21:59 | 1 | 27.18 |
| 08/14/2026 21:59 | 12 | 27.185 |
| 08/14/2026 21:59 | 395 | 27.18 |
| 08/14/2026 21:59 | 1 | 27.18 |
| 08/14/2026 21:59 | 1 | 27.185 |
| 08/14/2026 21:59 | 1 | 27.185 |
| 08/14/2026 21:59 | 1 | 27.185 |
| 08/14/2026 21:59 | 1 | 27.185 |
| 08/14/2026 21:59 | 1 | 27.185 |
| 08/14/2026 21:59 | 95 | 27.18 |
| 08/14/2026 21:59 | 77 | 27.18 |
| 08/14/2026 21:59 | 78 | 27.18 |
| 08/14/2026 21:59 | 92 | 27.18 |
| 08/14/2026 21:59 | 286 | 27.18 |
| 08/14/2026 21:59 | 102 | 27.18 |
| 08/14/2026 21:59 | 59 | 27.18 |
| 08/14/2026 21:59 | 41 | 27.18 |
| 08/14/2026 21:59 | 100 | 27.18 |
| 08/14/2026 21:59 | 50 | 27.18 |
| 08/14/2026 21:59 | 100 | 27.18 |
| 08/14/2026 21:59 | 48 | 27.175 |
| 08/14/2026 21:59 | 26 | 27.175 |
| 08/14/2026 21:59 | 72 | 27.175 |
| 08/14/2026 21:59 | 86 | 27.18 |
| 08/14/2026 21:59 | 300 | 27.18 |
| 08/14/2026 21:59 | 10 | 27.175 |
| 08/14/2026 21:59 | 100 | 27.175 |
| 08/14/2026 21:59 | 100 | 27.175 |
| 08/14/2026 21:59 | 1 | 27.175 |
| 08/14/2026 21:59 | 100 | 27.175 |
| 08/14/2026 21:59 | 1 | 27.17 |
| 08/14/2026 21:59 | 1 | 27.175 |
| 08/14/2026 21:59 | 1 | 27.175 |
| 08/14/2026 21:59 | 1 | 27.175 |
| 08/14/2026 21:59 | 1 | 27.175 |
| 08/14/2026 21:59 | 1 | 27.175 |
| 08/14/2026 21:59 | 20 | 27.175 |
| 08/14/2026 21:59 | 2 | 27.175 |
| 08/14/2026 21:59 | 81 | 27.17 |
| 08/14/2026 21:59 | 1 | 27.17 |
| 08/14/2026 21:59 | 27 | 27.17 |
| 08/14/2026 21:59 | 300 | 27.17 |
| 08/14/2026 21:59 | 300 | 27.17 |
| 08/14/2026 21:59 | 700 | 27.17 |
| 08/14/2026 21:59 | 2 | 27.175 |
| 08/14/2026 21:59 | 300 | 27.175 |
| 08/14/2026 21:59 | 343 | 27.175 |
| 08/14/2026 21:59 | 100 | 27.175 |
| 08/14/2026 21:59 | 100 | 27.175 |
| 08/14/2026 21:59 | 10 | 27.175 |
| 08/14/2026 21:59 | 2 | 27.175 |
| 08/14/2026 21:59 | 1 | 27.175 |
| 08/14/2026 21:59 | 6 | 27.175 |
| 08/14/2026 21:59 | 2 | 27.175 |
| 08/14/2026 21:59 | 2 | 27.175 |
| 08/14/2026 21:59 | 100 | 27.175 |
| 08/14/2026 21:59 | 9 | 27.175 |
| 08/14/2026 21:59 | 91 | 27.175 |
| 08/14/2026 21:59 | 9 | 27.175 |
| 08/14/2026 21:59 | 6 | 27.18 |
| 08/14/2026 21:59 | 4 | 27.18 |
| 08/14/2026 21:59 | 11 | 27.18 |
| 08/14/2026 21:59 | 389 | 27.18 |
| 08/14/2026 21:59 | 1 | 27.18 |
| 08/14/2026 21:59 | 199 | 27.18 |
| 08/14/2026 21:59 | 301 | 27.18 |
| 08/14/2026 21:59 | 100 | 27.18 |
| 08/14/2026 21:59 | 2358 | 27.18 |
| 08/14/2026 21:59 | 100 | 27.18 |
| 08/14/2026 21:59 | 800 | 27.18 |
| 08/14/2026 21:59 | 400 | 27.18 |
| 08/14/2026 21:59 | 100 | 27.185 |
| 08/14/2026 21:59 | 100 | 27.185 |
| 08/14/2026 21:59 | 494 | 27.18 |
| 08/14/2026 21:59 | 100 | 27.18 |
| 08/14/2026 21:59 | 400 | 27.18 |
| 08/14/2026 21:59 | 47 | 27.18 |
| 08/14/2026 21:59 | 393 | 27.18 |
| 08/14/2026 21:59 | 162 | 27.18 |
| 08/14/2026 21:59 | 81 | 27.18 |
| 08/14/2026 21:59 | 400 | 27.18 |
| 08/14/2026 21:59 | 110 | 27.18 |
| 08/14/2026 21:59 | 13 | 27.18 |
| 08/14/2026 21:59 | 19 | 27.18 |
| 08/14/2026 21:59 | 156 | 27.18 |
| 08/14/2026 21:59 | 400 | 27.18 |
| 08/14/2026 21:59 | 251 | 27.18 |
| 08/14/2026 21:59 | 24 | 27.18 |
| 08/14/2026 21:59 | 133 | 27.18 |
| 08/14/2026 21:59 | 47 | 27.18 |
| 08/14/2026 21:59 | 43 | 27.18 |
| 08/14/2026 21:59 | 100 | 27.18 |
| 08/14/2026 21:59 | 1 | 27.18 |
| 08/14/2026 21:59 | 56 | 27.18 |
| 08/14/2026 21:59 | 72 | 27.18 |
| 08/14/2026 21:59 | 1 | 27.18 |
| 08/14/2026 21:59 | 208 | 27.18 |
| 08/14/2026 21:59 | 136 | 27.18 |
| 08/14/2026 21:59 | 61 | 27.18 |
| 08/14/2026 21:59 | 1 | 27.18 |
| 08/14/2026 21:59 | 111 | 27.18 |
| 08/14/2026 21:59 | 286 | 27.18 |
| 08/14/2026 21:59 | 771 | 27.18 |
| 08/14/2026 21:59 | 29 | 27.18 |
| 08/14/2026 21:59 | 101 | 27.18 |
| 08/14/2026 21:59 | 136 | 27.18 |
| 08/14/2026 21:59 | 100 | 27.18 |
| 08/14/2026 21:59 | 834 | 27.18 |
| 08/14/2026 21:59 | 137 | 27.18 |
| 08/14/2026 21:59 | 13 | 27.18 |
| 08/14/2026 21:59 | 402 | 27.18 |
| 08/14/2026 21:59 | 6 | 27.175 |
| 08/14/2026 21:59 | 1 | 27.175 |
| 08/14/2026 21:59 | 1 | 27.18 |
| 08/14/2026 21:59 | 1 | 27.18 |
| 08/14/2026 21:59 | 1 | 27.18 |
| 08/14/2026 21:59 | 29 | 27.18 |
| 08/14/2026 21:59 | 613 | 27.18 |
| 08/14/2026 21:59 | 135 | 27.18 |
| 08/14/2026 21:59 | 100 | 27.18 |
| 08/14/2026 21:59 | 236 | 27.18 |
| 08/14/2026 21:59 | 180 | 27.18 |
| 08/14/2026 21:59 | 97 | 27.18 |
| 08/14/2026 21:59 | 200 | 27.18 |
| 08/14/2026 21:59 | 1 | 27.18 |
| 08/14/2026 21:59 | 100 | 27.175 |
| 08/14/2026 21:59 | 1 | 27.18 |
| 08/14/2026 21:59 | 1 | 27.18 |
| 08/14/2026 21:59 | 12 | 27.175 |
| 08/14/2026 21:59 | 148 | 27.18 |
| 08/14/2026 21:59 | 100 | 27.175 |
| 08/14/2026 21:59 | 316 | 27.18 |
| 08/14/2026 21:59 | 10 | 27.18 |
| 08/14/2026 21:59 | 192 | 27.18 |
| 08/14/2026 21:59 | 216 | 27.18 |
| 08/14/2026 21:59 | 169 | 27.18 |
| 08/14/2026 21:59 | 214 | 27.18 |
| 08/14/2026 21:59 | 2 | 27.18 |
| 08/14/2026 21:59 | 64 | 27.18 |
| 08/14/2026 21:59 | 136 | 27.18 |
| 08/14/2026 21:59 | 5 | 27.18 |
| 08/14/2026 21:59 | 31 | 27.18 |
| 08/14/2026 21:59 | 55 | 27.18 |
| 08/14/2026 21:59 | 1 | 27.18 |
| 08/14/2026 21:59 | 73 | 27.18 |
| 08/14/2026 21:59 | 3 | 27.18 |
| 08/14/2026 21:59 | 2 | 27.18 |
| 08/14/2026 21:59 | 4 | 27.18 |
| 08/14/2026 21:59 | 7 | 27.18 |
| 08/14/2026 21:59 | 300 | 27.18 |
| 08/14/2026 21:59 | 300 | 27.18 |
| 08/14/2026 21:59 | 384 | 27.18 |
| 08/14/2026 21:59 | 58 | 27.18 |
| 08/14/2026 21:59 | 258 | 27.18 |
| 08/14/2026 21:59 | 97 | 27.18 |
| 08/14/2026 21:59 | 200 | 27.18 |
| 08/14/2026 21:59 | 200 | 27.18 |
| 08/14/2026 21:59 | 1 | 27.18 |
| 08/14/2026 21:59 | 6 | 27.18 |
| 08/14/2026 21:59 | 55 | 27.18 |
| 08/14/2026 21:59 | 57 | 27.18 |
| 08/14/2026 21:59 | 106 | 27.18 |
| 08/14/2026 21:59 | 100 | 27.18 |
| 08/14/2026 21:59 | 4 | 27.18 |
| 08/14/2026 21:59 | 600 | 27.18 |
| 08/14/2026 21:59 | 1 | 27.18 |
| 08/14/2026 21:59 | 200 | 27.18 |
| 08/14/2026 21:59 | 15 | 27.18 |
| 08/14/2026 21:59 | 1762 | 27.18 |
| 08/14/2026 21:59 | 3 | 27.18 |
| 08/14/2026 21:59 | 8 | 27.18 |
| 08/14/2026 21:59 | 5 | 27.18 |
| 08/14/2026 21:59 | 43 | 27.18 |
| 08/14/2026 21:59 | 526 | 27.18 |
| 08/14/2026 21:59 | 345 | 27.18 |
| 08/14/2026 21:59 | 200 | 27.18 |
| 08/14/2026 21:59 | 397 | 27.18 |
| 08/14/2026 21:59 | 2 | 27.18 |
| 08/14/2026 21:59 | 1 | 27.18 |
| 08/14/2026 21:59 | 2 | 27.185 |
| 08/14/2026 21:59 | 200 | 27.185 |
| 08/14/2026 21:59 | 200 | 27.185 |
| 08/14/2026 21:59 | 10 | 27.185 |
| 08/14/2026 21:59 | 198 | 27.185 |
| 08/14/2026 21:59 | 2 | 27.185 |
| 08/14/2026 21:58 | 200 | 27.185 |
| 08/14/2026 21:58 | 10 | 27.185 |
| 08/14/2026 21:58 | 105 | 27.185 |
| 08/14/2026 21:58 | 95 | 27.185 |
| 08/14/2026 21:58 | 10 | 27.185 |
| 08/14/2026 21:58 | 1 | 27.185 |
| 08/14/2026 21:58 | 99 | 27.185 |
| 08/14/2026 21:58 | 6 | 27.185 |
| 08/14/2026 21:58 | 7 | 27.185 |
| 08/14/2026 21:58 | 18 | 27.18 |
| 08/14/2026 21:58 | 100 | 27.18 |
| 08/14/2026 21:58 | 287 | 27.18 |
| 08/14/2026 21:58 | 100 | 27.18 |
| 08/14/2026 21:58 | 100 | 27.18 |
| 08/14/2026 21:58 | 113 | 27.18 |
| 08/14/2026 21:58 | 200 | 27.18 |
| 08/14/2026 21:58 | 3 | 27.18 |
| 08/14/2026 21:58 | 15 | 27.18 |
| 08/14/2026 21:58 | 28 | 27.18 |
| 08/14/2026 21:58 | 225 | 27.18 |
| 08/14/2026 21:58 | 20 | 27.18 |
| 08/14/2026 21:58 | 25 | 27.18 |
| 08/14/2026 21:58 | 3 | 27.18 |
| 08/14/2026 21:58 | 28 | 27.18 |
| 08/14/2026 21:58 | 21 | 27.18 |
| 08/14/2026 21:58 | 90 | 27.18 |
| 08/14/2026 21:58 | 25 | 27.18 |
| 08/14/2026 21:58 | 200 | 27.18 |
| 08/14/2026 21:58 | 22 | 27.18 |
| 08/14/2026 21:58 | 100 | 27.18 |
| 08/14/2026 21:58 | 47 | 27.18 |
| 08/14/2026 21:58 | 460 | 27.18 |
| 08/14/2026 21:58 | 540 | 27.18 |
| 08/14/2026 21:58 | 100 | 27.18 |
| 08/14/2026 21:58 | 200 | 27.18 |
| 08/14/2026 21:58 | 327 | 27.18 |
| 08/14/2026 21:58 | 573 | 27.18 |
| 08/14/2026 21:58 | 91 | 27.18 |
| 08/14/2026 21:58 | 700 | 27.18 |
| 08/14/2026 21:58 | 5 | 27.18 |
| 08/14/2026 21:58 | 84 | 27.18 |
| 08/14/2026 21:58 | 211 | 27.18 |
| 08/14/2026 21:58 | 189 | 27.18 |
| 08/14/2026 21:58 | 124 | 27.18 |
| 08/14/2026 21:58 | 1042 | 27.18 |
| 08/14/2026 21:58 | 1285 | 27.18 |
| 08/14/2026 21:58 | 126 | 27.18 |
| 08/14/2026 21:58 | 2 | 27.18 |
| 08/14/2026 21:58 | 1 | 27.18 |
| 08/14/2026 21:58 | 1 | 27.18 |
| 08/14/2026 21:58 | 23 | 27.18 |
| 08/14/2026 21:58 | 173 | 27.18 |
| 08/14/2026 21:58 | 100 | 27.175 |
| 08/14/2026 21:58 | 112 | 27.175 |
| 08/14/2026 21:58 | 100 | 27.175 |
| 08/14/2026 21:58 | 200 | 27.18 |
| 08/14/2026 21:58 | 87 | 27.18 |
| 08/14/2026 21:58 | 113 | 27.18 |
| 08/14/2026 21:58 | 20 | 27.18 |
| 08/14/2026 21:58 | 3200 | 27.18 |
| 08/14/2026 21:58 | 524 | 27.18 |
| 08/14/2026 21:58 | 430 | 27.18 |
| 08/14/2026 21:58 | 55 | 27.18 |
| 08/14/2026 21:58 | 1 | 27.18 |
| 08/14/2026 21:58 | 1400 | 27.18 |
| 08/14/2026 21:58 | 8 | 27.18 |
| 08/14/2026 21:58 | 55 | 27.18 |
| 08/14/2026 21:58 | 31 | 27.18 |
| 08/14/2026 21:58 | 5 | 27.18 |
| 08/14/2026 21:58 | 120 | 27.18 |
| 08/14/2026 21:58 | 100 | 27.18 |
| 08/14/2026 21:58 | 100 | 27.18 |
| 08/14/2026 21:58 | 34 | 27.18 |
| 08/14/2026 21:58 | 100 | 27.18 |
| 08/14/2026 21:58 | 4 | 27.18 |
| 08/14/2026 21:58 | 100 | 27.18 |
| 08/14/2026 21:58 | 10 | 27.18 |
| 08/14/2026 21:58 | 200 | 27.18 |
| 08/14/2026 21:58 | 1 | 27.18 |
| 08/14/2026 21:58 | 100 | 27.18 |
| 08/14/2026 21:58 | 200 | 27.18 |
| 08/14/2026 21:58 | 2 | 27.18 |
| 08/14/2026 21:58 | 400 | 27.18 |
| 08/14/2026 21:58 | 1 | 27.18 |
| 08/14/2026 21:58 | 6 | 27.18 |
| 08/14/2026 21:58 | 300 | 27.18 |
| 08/14/2026 21:58 | 500 | 27.18 |
| 08/14/2026 21:58 | 90 | 27.18 |
| 08/14/2026 21:58 | 15 | 27.18 |
| 08/14/2026 21:58 | 100 | 27.18 |
| 08/14/2026 21:58 | 8 | 27.18 |
| 08/14/2026 21:58 | 420 | 27.18 |
| 08/14/2026 21:58 | 100 | 27.185 |
| 08/14/2026 21:58 | 187 | 27.185 |
| 08/14/2026 21:58 | 1 | 27.185 |
| 08/14/2026 21:58 | 12 | 27.185 |
| 08/14/2026 21:58 | 200 | 27.185 |
| 08/14/2026 21:58 | 1 | 27.18 |
| 08/14/2026 21:58 | 79 | 27.18 |
| 08/14/2026 21:58 | 55 | 27.18 |
| 08/14/2026 21:58 | 200 | 27.18 |
| 08/14/2026 21:58 | 1 | 27.18 |
| 08/14/2026 21:58 | 200 | 27.18 |
| 08/14/2026 21:58 | 17 | 27.18 |
| 08/14/2026 21:58 | 63 | 27.18 |
| 08/14/2026 21:58 | 200 | 27.18 |
| 08/14/2026 21:58 | 100 | 27.18 |
| 08/14/2026 21:58 | 200 | 27.18 |
| 08/14/2026 21:58 | 75 | 27.18 |
| 08/14/2026 21:58 | 200 | 27.18 |
| 08/14/2026 21:58 | 9 | 27.18 |
| 08/14/2026 21:58 | 308 | 27.18 |
| 08/14/2026 21:58 | 193 | 27.18 |
| 08/14/2026 21:58 | 29 | 27.18 |
| 08/14/2026 21:58 | 178 | 27.18 |
| 08/14/2026 21:57 | 200 | 27.185 |
| 08/14/2026 21:57 | 54 | 27.185 |
| 08/14/2026 21:57 | 100 | 27.185 |
| 08/14/2026 21:57 | 200 | 27.185 |
| 08/14/2026 21:57 | 200 | 27.185 |
| 08/14/2026 21:57 | 10 | 27.185 |
| 08/14/2026 21:57 | 100 | 27.19 |
| 08/14/2026 21:57 | 100 | 27.19 |
| 08/14/2026 21:57 | 100 | 27.19 |
| 08/14/2026 21:57 | 100 | 27.19 |
| 08/14/2026 21:57 | 100 | 27.19 |
| 08/14/2026 21:57 | 100 | 27.19 |
| 08/14/2026 21:57 | 100 | 27.19 |
| 08/14/2026 21:57 | 100 | 27.19 |
| 08/14/2026 21:57 | 300 | 27.19 |
| 08/14/2026 21:57 | 100 | 27.19 |
| 08/14/2026 21:57 | 100 | 27.19 |
| 08/14/2026 21:57 | 47 | 27.19 |
| 08/14/2026 21:57 | 54 | 27.19 |
| 08/14/2026 21:57 | 46 | 27.19 |
| 08/14/2026 21:57 | 3 | 27.19 |
| 08/14/2026 21:57 | 459 | 27.19 |
| 08/14/2026 21:57 | 200 | 27.19 |
| 08/14/2026 21:57 | 10 | 27.19 |
| 08/14/2026 21:57 | 600 | 27.19 |
| 08/14/2026 21:57 | 100 | 27.19 |
| 08/14/2026 21:57 | 200 | 27.19 |
| 08/14/2026 21:57 | 200 | 27.19 |
| 08/14/2026 21:57 | 40 | 27.19 |
| 08/14/2026 21:57 | 42 | 27.19 |
| 08/14/2026 21:57 | 366 | 27.19 |
| 08/14/2026 21:57 | 90 | 27.19 |
| 08/14/2026 21:57 | 200 | 27.19 |
| 08/14/2026 21:57 | 12 | 27.19 |
| 08/14/2026 21:57 | 10 | 27.19 |
| 08/14/2026 21:57 | 300 | 27.19 |
| 08/14/2026 21:57 | 100 | 27.19 |
| 08/14/2026 21:57 | 55 | 27.19 |
| 08/14/2026 21:57 | 5 | 27.19 |
| 08/14/2026 21:57 | 26 | 27.19 |
| 08/14/2026 21:57 | 100 | 27.19 |
| 08/14/2026 21:57 | 100 | 27.19 |
| 08/14/2026 21:57 | 100 | 27.19 |
| 08/14/2026 21:57 | 100 | 27.19 |
| 08/14/2026 21:57 | 2 | 27.19 |
| 08/14/2026 21:57 | 345 | 27.19 |
| 08/14/2026 21:57 | 300 | 27.19 |
| 08/14/2026 21:57 | 180 | 27.19 |
| 08/14/2026 21:57 | 200 | 27.195 |
| 08/14/2026 21:57 | 54 | 27.195 |
| 08/14/2026 21:57 | 46 | 27.195 |
| 08/14/2026 21:57 | 153 | 27.195 |
| 08/14/2026 21:57 | 44 | 27.195 |
| 08/14/2026 21:57 | 2 | 27.195 |
| 08/14/2026 21:57 | 1 | 27.195 |
| 08/14/2026 21:57 | 50 | 27.195 |
| 08/14/2026 21:57 | 150 | 27.195 |
| 08/14/2026 21:57 | 100 | 27.195 |
| 08/14/2026 21:57 | 66 | 27.195 |
| 08/14/2026 21:57 | 34 | 27.195 |
| 08/14/2026 21:57 | 66 | 27.195 |
| 08/14/2026 21:57 | 184 | 27.195 |
| 08/14/2026 21:57 | 60 | 27.195 |
| 08/14/2026 21:57 | 1 | 27.195 |
| 08/14/2026 21:57 | 28 | 27.195 |
| 08/14/2026 21:57 | 418 | 27.19 |
| 08/14/2026 21:57 | 171 | 27.19 |
| 08/14/2026 21:57 | 1011 | 27.19 |
| 08/14/2026 21:57 | 22 | 27.19 |
| 08/14/2026 21:57 | 110 | 27.19 |
| 08/14/2026 21:57 | 200 | 27.19 |
| 08/14/2026 21:57 | 122 | 27.19 |
| 08/14/2026 21:57 | 100 | 27.19 |
| 08/14/2026 21:57 | 193 | 27.19 |
| 08/14/2026 21:57 | 1044 | 27.19 |
| 08/14/2026 21:57 | 13 | 27.19 |
| 08/14/2026 21:57 | 1 | 27.19 |
| 08/14/2026 21:57 | 62 | 27.19 |
| 08/14/2026 21:57 | 2 | 27.19 |
| 08/14/2026 21:57 | 100 | 27.19 |
| 08/14/2026 21:57 | 20 | 27.19 |
| 08/14/2026 21:57 | 1 | 27.19 |
| 08/14/2026 21:56 | 1 | 27.185 |
| 08/14/2026 21:56 | 1 | 27.185 |
| 08/14/2026 21:56 | 5 | 27.185 |
| 08/14/2026 21:56 | 13 | 27.185 |
| 08/14/2026 21:56 | 36 | 27.18 |
| 08/14/2026 21:56 | 12 | 27.18 |
| 08/14/2026 21:56 | 200 | 27.18 |
| 08/14/2026 21:56 | 100 | 27.18 |
| 08/14/2026 21:56 | 90 | 27.18 |
| 08/14/2026 21:56 | 15 | 27.18 |
| 08/14/2026 21:56 | 400 | 27.18 |
| 08/14/2026 21:56 | 100 | 27.18 |
| 08/14/2026 21:56 | 20 | 27.18 |
| 08/14/2026 21:56 | 100 | 27.18 |
| 08/14/2026 21:56 | 1375 | 27.18 |
| 08/14/2026 21:56 | 437 | 27.18 |
| 08/14/2026 21:56 | 19 | 27.18 |
| 08/14/2026 21:56 | 100 | 27.18 |
| 08/14/2026 21:56 | 6 | 27.175 |
| 08/14/2026 21:56 | 6 | 27.175 |
| 08/14/2026 21:56 | 4 | 27.175 |
| 08/14/2026 21:56 | 200 | 27.175 |
| 08/14/2026 21:56 | 4 | 27.175 |
| 08/14/2026 21:56 | 180 | 27.175 |
| 08/14/2026 21:56 | 20 | 27.175 |
| 08/14/2026 21:56 | 50 | 27.175 |
| 08/14/2026 21:56 | 50 | 27.175 |
| 08/14/2026 21:56 | 50 | 27.175 |
| 08/14/2026 21:56 | 50 | 27.175 |
| 08/14/2026 21:56 | 200 | 27.175 |
| 08/14/2026 21:56 | 1 | 27.175 |
| 08/14/2026 21:56 | 381 | 27.17 |
| 08/14/2026 21:56 | 100 | 27.17 |
| 08/14/2026 21:56 | 100 | 27.17 |
| 08/14/2026 21:56 | 319 | 27.17 |
| 08/14/2026 21:56 | 100 | 27.17 |
| 08/14/2026 21:56 | 100 | 27.17 |
| 08/14/2026 21:56 | 100 | 27.17 |
| 08/14/2026 21:56 | 100 | 27.17 |
| 08/14/2026 21:56 | 69 | 27.17 |
| 08/14/2026 21:56 | 16 | 27.17 |
| 08/14/2026 21:56 | 100 | 27.17 |
| 08/14/2026 21:56 | 16 | 27.17 |
| 08/14/2026 21:56 | 100 | 27.17 |
| 08/14/2026 21:56 | 200 | 27.17 |
| 08/14/2026 21:56 | 25 | 27.17 |
| 08/14/2026 21:56 | 50 | 27.17 |
| 08/14/2026 21:56 | 148 | 27.17 |
| 08/14/2026 21:56 | 100 | 27.17 |
| 08/14/2026 21:56 | 48 | 27.17 |
| 08/14/2026 21:56 | 100 | 27.17 |
| 08/14/2026 21:56 | 90 | 27.17 |
| 08/14/2026 21:56 | 124 | 27.17 |
| 08/14/2026 21:56 | 400 | 27.17 |
| 08/14/2026 21:56 | 537 | 27.17 |
| 08/14/2026 21:56 | 2754 | 27.17 |
| 08/14/2026 21:56 | 463 | 27.17 |
| 08/14/2026 21:56 | 600 | 27.17 |
| 08/14/2026 21:56 | 200 | 27.17 |
| 08/14/2026 21:56 | 138 | 27.17 |
| 08/14/2026 21:56 | 99 | 27.165 |
| 08/14/2026 21:56 | 1 | 27.165 |
| 08/14/2026 21:56 | 21 | 27.165 |
| 08/14/2026 21:56 | 2 | 27.175 |
| 08/14/2026 21:56 | 98 | 27.17 |
| 08/14/2026 21:56 | 72 | 27.17 |
| 08/14/2026 21:56 | 100 | 27.17 |
| 08/14/2026 21:56 | 100 | 27.17 |
| 08/14/2026 21:56 | 100 | 27.17 |
| 08/14/2026 21:56 | 300 | 27.17 |
| 08/14/2026 21:56 | 56 | 27.17 |
| 08/14/2026 21:56 | 100 | 27.17 |
| 08/14/2026 21:56 | 100 | 27.17 |
| 08/14/2026 21:56 | 200 | 27.17 |
| 08/14/2026 21:56 | 1 | 27.17 |
| 08/14/2026 21:56 | 800 | 27.17 |
| 08/14/2026 21:56 | 600 | 27.17 |
| 08/14/2026 21:56 | 2 | 27.17 |
| 08/14/2026 21:56 | 100 | 27.17 |
| 08/14/2026 21:56 | 100 | 27.17 |
| 08/14/2026 21:56 | 100 | 27.17 |
| 08/14/2026 21:56 | 167 | 27.17 |
| 08/14/2026 21:56 | 66 | 27.17 |
| 08/14/2026 21:56 | 300 | 27.17 |
| 08/14/2026 21:56 | 200 | 27.175 |
| 08/14/2026 21:56 | 26 | 27.175 |
| 08/14/2026 21:56 | 1 | 27.18 |
| 08/14/2026 21:56 | 1 | 27.18 |
| 08/14/2026 21:56 | 1 | 27.18 |
| 08/14/2026 21:56 | 20 | 27.175 |
| 08/14/2026 21:55 | 1 | 27.18 |
| 08/14/2026 21:55 | 45 | 27.175 |
| 08/14/2026 21:55 | 40 | 27.175 |
| 08/14/2026 21:55 | 1 | 27.175 |
| 08/14/2026 21:55 | 55 | 27.175 |
| 08/14/2026 21:55 | 100 | 27.175 |
| 08/14/2026 21:55 | 100 | 27.175 |
| 08/14/2026 21:55 | 974 | 27.175 |
| 08/14/2026 21:55 | 1 | 27.18 |
| 08/14/2026 21:55 | 1 | 27.18 |
| 08/14/2026 21:55 | 19 | 27.175 |
| 08/14/2026 21:55 | 11 | 27.175 |
| 08/14/2026 21:55 | 1 | 27.175 |
| 08/14/2026 21:55 | 100 | 27.17 |
| 08/14/2026 21:55 | 200 | 27.17 |
| 08/14/2026 21:55 | 12 | 27.17 |
| 08/14/2026 21:55 | 100 | 27.17 |
| 08/14/2026 21:55 | 100 | 27.17 |
| 08/14/2026 21:55 | 12 | 27.17 |
| 08/14/2026 21:55 | 24 | 27.17 |
| 08/14/2026 21:55 | 2 | 27.17 |
| 08/14/2026 21:55 | 1923 | 27.17 |
| 08/14/2026 21:55 | 23 | 27.17 |
| 08/14/2026 21:55 | 100 | 27.17 |
| 08/14/2026 21:55 | 114 | 27.17 |
| 08/14/2026 21:55 | 99 | 27.17 |
| 08/14/2026 21:55 | 100 | 27.165 |
| 08/14/2026 21:55 | 1 | 27.17 |
| 08/14/2026 21:55 | 16 | 27.165 |
| 08/14/2026 21:55 | 100 | 27.17 |
| 08/14/2026 21:55 | 6 | 27.17 |
| 08/14/2026 21:55 | 100 | 27.17 |
| 08/14/2026 21:55 | 600 | 27.17 |
| 08/14/2026 21:55 | 600 | 27.17 |
| 08/14/2026 21:55 | 187 | 27.17 |
| 08/14/2026 21:55 | 12 | 27.17 |
| 08/14/2026 21:55 | 40 | 27.17 |
| 08/14/2026 21:55 | 60 | 27.17 |
| 08/14/2026 21:55 | 3 | 27.17 |
| 08/14/2026 21:55 | 1 | 27.17 |
| 08/14/2026 21:55 | 12 | 27.165 |
| 08/14/2026 21:55 | 3 | 27.16 |
| 08/14/2026 21:55 | 177 | 27.16 |
| 08/14/2026 21:55 | 60 | 27.16 |
| 08/14/2026 21:55 | 100 | 27.16 |
| 08/14/2026 21:55 | 15 | 27.16 |
| 08/14/2026 21:55 | 299 | 27.16 |
| 08/14/2026 21:55 | 1 | 27.16 |
| 08/14/2026 21:55 | 18 | 27.155 |
| 08/14/2026 21:55 | 1 | 27.155 |
| 08/14/2026 21:55 | 17 | 27.155 |
| 08/14/2026 21:55 | 100 | 27.155 |
| 08/14/2026 21:55 | 1 | 27.155 |
| 08/14/2026 21:55 | 14 | 27.155 |
| 08/14/2026 21:55 | 300 | 27.16 |
| 08/14/2026 21:55 | 7 | 27.16 |
| 08/14/2026 21:55 | 100 | 27.16 |
| 08/14/2026 21:55 | 100 | 27.16 |
| 08/14/2026 21:55 | 171 | 27.16 |
| 08/14/2026 21:55 | 128 | 27.16 |
| 08/14/2026 21:55 | 1 | 27.16 |
| 08/14/2026 21:55 | 400 | 27.16 |
| 08/14/2026 21:55 | 200 | 27.16 |
| 08/14/2026 21:55 | 200 | 27.16 |
| 08/14/2026 21:55 | 400 | 27.16 |
| 08/14/2026 21:55 | 30 | 27.16 |
| 08/14/2026 21:55 | 100 | 27.16 |
| 08/14/2026 21:55 | 122 | 27.16 |
| 08/14/2026 21:55 | 400 | 27.16 |
| 08/14/2026 21:55 | 100 | 27.155 |
| 08/14/2026 21:55 | 400 | 27.15 |
| 08/14/2026 21:55 | 400 | 27.15 |
| 08/14/2026 21:55 | 800 | 27.15 |
| 08/14/2026 21:55 | 32 | 27.15 |
| 08/14/2026 21:55 | 1 | 27.15 |
| 08/14/2026 21:55 | 100 | 27.15 |
| 08/14/2026 21:55 | 90 | 27.15 |
| 08/14/2026 21:55 | 300 | 27.16 |
| 08/14/2026 21:55 | 100 | 27.16 |
| 08/14/2026 21:55 | 400 | 27.16 |
| 08/14/2026 21:55 | 2 | 27.16 |
| 08/14/2026 21:55 | 800 | 27.16 |
| 08/14/2026 21:55 | 30 | 27.16 |
| 08/14/2026 21:55 | 100 | 27.16 |
| 08/14/2026 21:55 | 82 | 27.16 |
| 08/14/2026 21:55 | 183 | 27.17 |
| 08/14/2026 21:55 | 17 | 27.17 |
| 08/14/2026 21:55 | 83 | 27.17 |
| 08/14/2026 21:54 | 100 | 27.175 |
| 08/14/2026 21:54 | 192 | 27.18 |
| 08/14/2026 21:54 | 16 | 27.18 |
| 08/14/2026 21:54 | 61 | 27.18 |
| 08/14/2026 21:54 | 56 | 27.18 |
| 08/14/2026 21:54 | 185 | 27.18 |
| 08/14/2026 21:54 | 400 | 27.18 |
| 08/14/2026 21:54 | 100 | 27.18 |
| 08/14/2026 21:54 | 126 | 27.18 |
| 08/14/2026 21:54 | 300 | 27.18 |
| 08/14/2026 21:54 | 100 | 27.18 |
| 08/14/2026 21:54 | 300 | 27.18 |
| 08/14/2026 21:54 | 3 | 27.18 |
| 08/14/2026 21:54 | 800 | 27.18 |
| 08/14/2026 21:54 | 200 | 27.18 |
| 08/14/2026 21:54 | 100 | 27.18 |
| 08/14/2026 21:54 | 114 | 27.18 |
| 08/14/2026 21:54 | 25 | 27.18 |
| 08/14/2026 21:54 | 200 | 27.19 |
| 08/14/2026 21:54 | 100 | 27.19 |
| 08/14/2026 21:54 | 100 | 27.19 |
| 08/14/2026 21:54 | 100 | 27.19 |
| 08/14/2026 21:54 | 400 | 27.19 |
| 08/14/2026 21:54 | 100 | 27.19 |
| 08/14/2026 21:54 | 31 | 27.195 |
| 08/14/2026 21:54 | 400 | 27.19 |
| 08/14/2026 21:54 | 100 | 27.19 |
| 08/14/2026 21:54 | 30 | 27.195 |
| 08/14/2026 21:54 | 216 | 27.20 |
| 08/14/2026 21:54 | 123 | 27.20 |
| 08/14/2026 21:54 | 100 | 27.20 |
| 08/14/2026 21:54 | 100 | 27.20 |
| 08/14/2026 21:54 | 159 | 27.20 |
| 08/14/2026 21:54 | 241 | 27.20 |
| 08/14/2026 21:54 | 200 | 27.20 |
| 08/14/2026 21:54 | 100 | 27.20 |
| 08/14/2026 21:54 | 373 | 27.20 |
| 08/14/2026 21:54 | 27 | 27.20 |
| 08/14/2026 21:54 | 73 | 27.20 |
| 08/14/2026 21:54 | 200 | 27.20 |
| 08/14/2026 21:54 | 100 | 27.20 |
| 08/14/2026 21:54 | 100 | 27.20 |
| 08/14/2026 21:54 | 2 | 27.20 |
| 08/14/2026 21:54 | 1 | 27.20 |
| 08/14/2026 21:54 | 106 | 27.20 |
| 08/14/2026 21:54 | 200 | 27.205 |
| 08/14/2026 21:54 | 39 | 27.21 |
| 08/14/2026 21:54 | 400 | 27.21 |
| 08/14/2026 21:54 | 200 | 27.21 |
| 08/14/2026 21:54 | 2 | 27.21 |
| 08/14/2026 21:54 | 100 | 27.21 |
| 08/14/2026 21:54 | 479 | 27.21 |
| 08/14/2026 21:54 | 100 | 27.21 |
| 08/14/2026 21:54 | 100 | 27.21 |
| 08/14/2026 21:54 | 118 | 27.21 |
| 08/14/2026 21:54 | 3 | 27.21 |
| 08/14/2026 21:54 | 7 | 27.22 |
| 08/14/2026 21:54 | 100 | 27.22 |
| 08/14/2026 21:54 | 64 | 27.22 |
| 08/14/2026 21:54 | 55 | 27.22 |
| 08/14/2026 21:54 | 3 | 27.22 |
| 08/14/2026 21:54 | 2 | 27.22 |
| 08/14/2026 21:54 | 100 | 27.22 |
| 08/14/2026 21:54 | 108 | 27.22 |
| 08/14/2026 21:54 | 100 | 27.22 |
| 08/14/2026 21:54 | 300 | 27.22 |
| 08/14/2026 21:54 | 97 | 27.225 |
| 08/14/2026 21:54 | 1 | 27.225 |
| 08/14/2026 21:54 | 1 | 27.225 |
| 08/14/2026 21:54 | 1 | 27.225 |
| 08/14/2026 21:54 | 100 | 27.225 |
| 08/14/2026 21:54 | 1 | 27.23 |
| 08/14/2026 21:54 | 100 | 27.23 |
| 08/14/2026 21:54 | 5 | 27.23 |
| 08/14/2026 21:54 | 55 | 27.23 |
| 08/14/2026 21:54 | 100 | 27.23 |
| 08/14/2026 21:54 | 3 | 27.23 |
| 08/14/2026 21:54 | 4 | 27.235 |
| 08/14/2026 21:54 | 4 | 27.235 |
| 08/14/2026 21:54 | 1 | 27.23 |
| 08/14/2026 21:54 | 100 | 27.23 |
| 08/14/2026 21:54 | 92 | 27.24 |
| 08/14/2026 21:54 | 110 | 27.24 |
| 08/14/2026 21:54 | 90 | 27.24 |
| 08/14/2026 21:54 | 100 | 27.24 |
| 08/14/2026 21:54 | 72 | 27.24 |
| 08/14/2026 21:54 | 38 | 27.24 |
| 08/14/2026 21:54 | 162 | 27.24 |
| 08/14/2026 21:54 | 63 | 27.24 |
| 08/14/2026 21:54 | 73 | 27.24 |
| 08/14/2026 21:54 | 36 | 27.24 |
| 08/14/2026 21:54 | 182 | 27.24 |
| 08/14/2026 21:54 | 100 | 27.24 |
| 08/14/2026 21:54 | 100 | 27.24 |
| 08/14/2026 21:54 | 1 | 27.24 |
| 08/14/2026 21:54 | 6 | 27.245 |
| 08/14/2026 21:54 | 1 | 27.24 |
| 08/14/2026 21:54 | 200 | 27.245 |
| 08/14/2026 21:54 | 100 | 27.245 |
| 08/14/2026 21:54 | 20 | 27.245 |
| 08/14/2026 21:54 | 180 | 27.245 |
| 08/14/2026 21:54 | 20 | 27.245 |
| 08/14/2026 21:54 | 80 | 27.245 |
| 08/14/2026 21:54 | 20 | 27.245 |
| 08/14/2026 21:54 | 300 | 27.25 |
| 08/14/2026 21:54 | 100 | 27.25 |
| 08/14/2026 21:54 | 20 | 27.25 |
| 08/14/2026 21:54 | 500 | 27.25 |
| 08/14/2026 21:54 | 1 | 27.25 |
| 08/14/2026 21:54 | 90 | 27.25 |
| 08/14/2026 21:54 | 196 | 27.25 |
| 08/14/2026 21:54 | 300 | 27.25 |
| 08/14/2026 21:54 | 175 | 27.25 |
| 08/14/2026 21:54 | 80 | 27.25 |
| 08/14/2026 21:54 | 100 | 27.25 |
| 08/14/2026 21:54 | 100 | 27.25 |
| 08/14/2026 21:54 | 4 | 27.25 |
| 08/14/2026 21:54 | 196 | 27.25 |
| 08/14/2026 21:54 | 24 | 27.25 |
| 08/14/2026 21:54 | 38 | 27.25 |
| 08/14/2026 21:54 | 2 | 27.25 |
| 08/14/2026 21:54 | 100 | 27.25 |
| 08/14/2026 21:54 | 80 | 27.25 |
| 08/14/2026 21:54 | 220 | 27.25 |
| 08/14/2026 21:54 | 200 | 27.245 |
| 08/14/2026 21:54 | 20 | 27.245 |
| 08/14/2026 21:54 | 220 | 27.245 |
| 08/14/2026 21:54 | 220 | 27.245 |
| 08/14/2026 21:54 | 220 | 27.245 |
| 08/14/2026 21:54 | 120 | 27.245 |
| 08/14/2026 21:54 | 100 | 27.245 |
| 08/14/2026 21:53 | 26 | 27.24 |
| 08/14/2026 21:53 | 39 | 27.24 |
| 08/14/2026 21:53 | 4 | 27.24 |
| 08/14/2026 21:53 | 100 | 27.24 |
| 08/14/2026 21:53 | 100 | 27.245 |
| 08/14/2026 21:53 | 1 | 27.24 |
| 08/14/2026 21:53 | 135 | 27.24 |
| 08/14/2026 21:53 | 65 | 27.24 |
| 08/14/2026 21:53 | 2 | 27.24 |
| 08/14/2026 21:53 | 31 | 27.24 |
| 08/14/2026 21:53 | 2 | 27.24 |
| 08/14/2026 21:53 | 4 | 27.24 |
| 08/14/2026 21:53 | 100 | 27.24 |
| 08/14/2026 21:53 | 100 | 27.24 |
| 08/14/2026 21:53 | 81 | 27.24 |
| 08/14/2026 21:53 | 9 | 27.24 |
| 08/14/2026 21:53 | 91 | 27.24 |
| 08/14/2026 21:53 | 100 | 27.24 |
| 08/14/2026 21:53 | 99 | 27.25 |
| 08/14/2026 21:53 | 1 | 27.25 |
| 08/14/2026 21:53 | 200 | 27.25 |
| 08/14/2026 21:53 | 191 | 27.25 |
| 08/14/2026 21:53 | 2000 | 27.25 |
| 08/14/2026 21:53 | 100 | 27.25 |
| 08/14/2026 21:53 | 3 | 27.25 |
| 08/14/2026 21:53 | 231 | 27.25 |
| 08/14/2026 21:53 | 1 | 27.25 |
| 08/14/2026 21:53 | 1368 | 27.25 |
| 08/14/2026 21:53 | 100 | 27.25 |
| 08/14/2026 21:53 | 100 | 27.25 |
| 08/14/2026 21:53 | 100 | 27.25 |
| 08/14/2026 21:53 | 200 | 27.255 |
| 08/14/2026 21:53 | 4 | 27.255 |
| 08/14/2026 21:53 | 4 | 27.255 |
| 08/14/2026 21:52 | 1 | 27.255 |
| 08/14/2026 21:52 | 5 | 27.25 |
| 08/14/2026 21:52 | 700 | 27.25 |
| 08/14/2026 21:52 | 65 | 27.25 |
| 08/14/2026 21:52 | 4 | 27.25 |
| 08/14/2026 21:52 | 16 | 27.25 |
| 08/14/2026 21:52 | 1 | 27.25 |
| 08/14/2026 21:52 | 12 | 27.25 |
| 08/14/2026 21:52 | 7 | 27.25 |
| 08/14/2026 21:52 | 12 | 27.25 |
| 08/14/2026 21:52 | 200 | 27.25 |
| 08/14/2026 21:52 | 100 | 27.25 |
| 08/14/2026 21:52 | 96 | 27.25 |
| 08/14/2026 21:52 | 3 | 27.25 |
| 08/14/2026 21:52 | 3 | 27.25 |
| 08/14/2026 21:52 | 86 | 27.25 |
| 08/14/2026 21:52 | 200 | 27.25 |
| 08/14/2026 21:52 | 57 | 27.255 |
| 08/14/2026 21:51 | 25 | 27.26 |
| 08/14/2026 21:51 | 100 | 27.26 |
| 08/14/2026 21:51 | 6 | 27.26 |
| 08/14/2026 21:51 | 75 | 27.26 |
| 08/14/2026 21:51 | 98 | 27.26 |
| 08/14/2026 21:51 | 300 | 27.26 |
| 08/14/2026 21:51 | 10 | 27.26 |
| 08/14/2026 21:51 | 100 | 27.26 |
| 08/14/2026 21:51 | 64 | 27.26 |
| 08/14/2026 21:51 | 36 | 27.26 |
| 08/14/2026 21:51 | 20 | 27.26 |
| 08/14/2026 21:51 | 40 | 27.26 |
| 08/14/2026 21:51 | 26 | 27.26 |
| 08/14/2026 21:51 | 24 | 27.26 |
| 08/14/2026 21:51 | 62 | 27.26 |
| 08/14/2026 21:51 | 10 | 27.25 |
| 08/14/2026 21:51 | 100 | 27.25 |
| 08/14/2026 21:51 | 68 | 27.25 |
| 08/14/2026 21:51 | 100 | 27.25 |
| 08/14/2026 21:51 | 20 | 27.25 |
| 08/14/2026 21:51 | 25 | 27.25 |
| 08/14/2026 21:51 | 100 | 27.25 |
| 08/14/2026 21:51 | 100 | 27.25 |
| 08/14/2026 21:51 | 300 | 27.25 |
| 08/14/2026 21:51 | 100 | 27.25 |
| 08/14/2026 21:51 | 143 | 27.25 |
| 08/14/2026 21:51 | 68 | 27.25 |
| 08/14/2026 21:51 | 115 | 27.25 |
| 08/14/2026 21:51 | 110 | 27.25 |
| 08/14/2026 21:51 | 1 | 27.25 |
| 08/14/2026 21:51 | 9 | 27.25 |
| 08/14/2026 21:51 | 400 | 27.25 |
| 08/14/2026 21:51 | 72 | 27.25 |
| 08/14/2026 21:51 | 1 | 27.25 |
| 08/14/2026 21:51 | 200 | 27.25 |
| 08/14/2026 21:51 | 100 | 27.25 |
| 08/14/2026 21:51 | 100 | 27.25 |
| 08/14/2026 21:50 | 11 | 27.25 |
| 08/14/2026 21:50 | 72 | 27.25 |
| 08/14/2026 21:50 | 100 | 27.25 |
| 08/14/2026 21:50 | 500 | 27.25 |
| 08/14/2026 21:50 | 24 | 27.25 |
| 08/14/2026 21:50 | 1 | 27.245 |
| 08/14/2026 21:50 | 6 | 27.245 |
| 08/14/2026 21:50 | 1 | 27.25 |
| 08/14/2026 21:50 | 225 | 27.24 |
| 08/14/2026 21:50 | 76 | 27.24 |
| 08/14/2026 21:50 | 500 | 27.24 |
| 08/14/2026 21:50 | 500 | 27.24 |
| 08/14/2026 21:50 | 100 | 27.23 |
| 08/14/2026 21:50 | 100 | 27.23 |
| 08/14/2026 21:50 | 100 | 27.23 |
| 08/14/2026 21:50 | 94 | 27.23 |
| 08/14/2026 21:50 | 3 | 27.23 |
| 08/14/2026 21:50 | 300 | 27.23 |
| 08/14/2026 21:50 | 25 | 27.23 |
| 08/14/2026 21:50 | 1 | 27.23 |
| 08/14/2026 21:50 | 1 | 27.22 |
| 08/14/2026 21:50 | 1 | 27.22 |
| 08/14/2026 21:50 | 111 | 27.22 |
| 08/14/2026 21:50 | 100 | 27.22 |
| 08/14/2026 21:50 | 100 | 27.22 |
| 08/14/2026 21:50 | 37 | 27.22 |
| 08/14/2026 21:50 | 66 | 27.225 |
| 08/14/2026 21:50 | 100 | 27.22 |
| 08/14/2026 21:50 | 200 | 27.22 |
| 08/14/2026 21:50 | 75 | 27.23 |
| 08/14/2026 21:50 | 100 | 27.23 |
| 08/14/2026 21:50 | 300 | 27.23 |
| 08/14/2026 21:50 | 100 | 27.23 |
| 08/14/2026 21:50 | 120 | 27.23 |
| 08/14/2026 21:50 | 80 | 27.23 |
| 08/14/2026 21:50 | 25 | 27.23 |
| 08/14/2026 21:50 | 100 | 27.22 |
| 08/14/2026 21:50 | 225 | 27.22 |
| 08/14/2026 21:50 | 81 | 27.22 |
| 08/14/2026 21:50 | 19 | 27.22 |
| 08/14/2026 21:50 | 218 | 27.22 |
| 08/14/2026 21:50 | 11 | 27.22 |
| 08/14/2026 21:50 | 38 | 27.22 |
| 08/14/2026 21:50 | 25 | 27.22 |
| 08/14/2026 21:50 | 108 | 27.22 |
| 08/14/2026 21:50 | 33 | 27.22 |
| 08/14/2026 21:50 | 4 | 27.22 |
| 08/14/2026 21:49 | 65 | 27.215 |
| 08/14/2026 21:49 | 10 | 27.215 |
| 08/14/2026 21:49 | 100 | 27.215 |
| 08/14/2026 21:49 | 100 | 27.215 |
| 08/14/2026 21:49 | 100 | 27.22 |
| 08/14/2026 21:49 | 2423 | 27.22 |
| 08/14/2026 21:49 | 100 | 27.22 |
| 08/14/2026 21:49 | 100 | 27.22 |
| 08/14/2026 21:49 | 78 | 27.22 |
| 08/14/2026 21:49 | 5 | 27.22 |
| 08/14/2026 21:49 | 100 | 27.22 |
| 08/14/2026 21:49 | 53 | 27.22 |
| 08/14/2026 21:49 | 200 | 27.225 |
| 08/14/2026 21:49 | 200 | 27.225 |
| 08/14/2026 21:49 | 198 | 27.225 |
| 08/14/2026 21:49 | 1 | 27.225 |
| 08/14/2026 21:49 | 1 | 27.225 |
| 08/14/2026 21:49 | 20 | 27.225 |
| 08/14/2026 21:49 | 100 | 27.225 |
| 08/14/2026 21:49 | 180 | 27.225 |
| 08/14/2026 21:49 | 20 | 27.225 |
| 08/14/2026 21:49 | 10 | 27.225 |
| 08/14/2026 21:48 | 1 | 27.22 |
| 08/14/2026 21:48 | 1 | 27.22 |
| 08/14/2026 21:48 | 1 | 27.22 |
| 08/14/2026 21:48 | 1 | 27.22 |
| 08/14/2026 21:48 | 1 | 27.22 |
| 08/14/2026 21:48 | 1 | 27.22 |
| 08/14/2026 21:48 | 71 | 27.22 |
| 08/14/2026 21:48 | 56 | 27.22 |
| 08/14/2026 21:48 | 44 | 27.22 |
| 08/14/2026 21:48 | 100 | 27.22 |
| 08/14/2026 21:48 | 100 | 27.22 |
| 08/14/2026 21:48 | 123 | 27.22 |
| 08/14/2026 21:48 | 1 | 27.22 |
| 08/14/2026 21:48 | 2 | 27.22 |
| 08/14/2026 21:48 | 100 | 27.22 |
| 08/14/2026 21:48 | 100 | 27.22 |
| 08/14/2026 21:48 | 100 | 27.22 |
| 08/14/2026 21:48 | 52 | 27.22 |
| 08/14/2026 21:48 | 8 | 27.22 |
| 08/14/2026 21:48 | 200 | 27.225 |
| 08/14/2026 21:48 | 100 | 27.23 |
| 08/14/2026 21:48 | 4 | 27.225 |
| 08/14/2026 21:48 | 200 | 27.23 |
| 08/14/2026 21:48 | 44 | 27.23 |
| 08/14/2026 21:48 | 300 | 27.23 |
| 08/14/2026 21:48 | 200 | 27.235 |
| 08/14/2026 21:48 | 200 | 27.23 |
| 08/14/2026 21:48 | 100 | 27.23 |
| 08/14/2026 21:48 | 100 | 27.23 |
| 08/14/2026 21:48 | 2 | 27.23 |
| 08/14/2026 21:48 | 100 | 27.23 |
| 08/14/2026 21:48 | 84 | 27.23 |
| 08/14/2026 21:48 | 592 | 27.23 |
| 08/14/2026 21:48 | 279 | 27.23 |
| 08/14/2026 21:48 | 1 | 27.23 |
| 08/14/2026 21:47 | 1 | 27.23 |
| 08/14/2026 21:47 | 227 | 27.23 |
| 08/14/2026 21:47 | 15 | 27.23 |
| 08/14/2026 21:47 | 1 | 27.23 |
| 08/14/2026 21:47 | 9 | 27.23 |
| 08/14/2026 21:47 | 80 | 27.23 |
| 08/14/2026 21:47 | 10 | 27.225 |
| 08/14/2026 21:46 | 1 | 27.225 |
| 08/14/2026 21:46 | 1 | 27.23 |
| 08/14/2026 21:46 | 9 | 27.23 |
| 08/14/2026 21:46 | 1 | 27.23 |
| 08/14/2026 21:46 | 300 | 27.23 |
| 08/14/2026 21:46 | 100 | 27.23 |
| 08/14/2026 21:46 | 91 | 27.23 |
| 08/14/2026 21:46 | 80 | 27.23 |
| 08/14/2026 21:46 | 829 | 27.23 |
| 08/14/2026 21:46 | 100 | 27.23 |
| 08/14/2026 21:46 | 100 | 27.23 |
| 08/14/2026 21:46 | 93 | 27.23 |
| 08/14/2026 21:46 | 10 | 27.23 |
| 08/14/2026 21:46 | 90 | 27.23 |
| 08/14/2026 21:46 | 3 | 27.23 |
| 08/14/2026 21:46 | 120 | 27.23 |
| 08/14/2026 21:46 | 20 | 27.23 |
| 08/14/2026 21:46 | 80 | 27.23 |
| 08/14/2026 21:46 | 9 | 27.23 |
| 08/14/2026 21:46 | 10 | 27.225 |
| 08/14/2026 21:45 | 1 | 27.22 |
| 08/14/2026 21:45 | 1 | 27.22 |
| 08/14/2026 21:45 | 3 | 27.225 |
| 08/14/2026 21:45 | 100 | 27.225 |
| 08/14/2026 21:45 | 100 | 27.225 |
| 08/14/2026 21:45 | 10 | 27.225 |
| 08/14/2026 21:45 | 100 | 27.23 |
| 08/14/2026 21:45 | 100 | 27.23 |
| 08/14/2026 21:45 | 1 | 27.23 |
| 08/14/2026 21:45 | 15 | 27.23 |
| 08/14/2026 21:45 | 285 | 27.23 |
| 08/14/2026 21:45 | 64 | 27.23 |
| 08/14/2026 21:45 | 651 | 27.23 |
| 08/14/2026 21:45 | 4 | 27.23 |
| 08/14/2026 21:45 | 151 | 27.23 |
| 08/14/2026 21:45 | 100 | 27.23 |
| 08/14/2026 21:45 | 100 | 27.23 |
| 08/14/2026 21:45 | 55 | 27.23 |
| 08/14/2026 21:45 | 200 | 27.235 |
| 08/14/2026 21:45 | 1 | 27.235 |
| 08/14/2026 21:44 | 26 | 27.235 |
| 08/14/2026 21:44 | 77 | 27.235 |
| 08/14/2026 21:43 | 1 | 27.235 |
| 08/14/2026 21:43 | 100 | 27.23 |
| 08/14/2026 21:43 | 100 | 27.23 |
| 08/14/2026 21:43 | 200 | 27.23 |
| 08/14/2026 21:43 | 300 | 27.23 |
| 08/14/2026 21:43 | 215 | 27.23 |
| 08/14/2026 21:43 | 585 | 27.23 |
| 08/14/2026 21:43 | 98 | 27.23 |
| 08/14/2026 21:43 | 1 | 27.23 |
| 08/14/2026 21:43 | 10 | 27.23 |
| 08/14/2026 21:43 | 59 | 27.23 |
| 08/14/2026 21:43 | 41 | 27.23 |
| 08/14/2026 21:42 | 25 | 27.225 |
| 08/14/2026 21:42 | 40 | 27.23 |
| 08/14/2026 21:42 | 98 | 27.23 |
| 08/14/2026 21:42 | 57 | 27.23 |
| 08/14/2026 21:42 | 61 | 27.23 |
| 08/14/2026 21:42 | 6 | 27.23 |
| 08/14/2026 21:42 | 4 | 27.23 |
| 08/14/2026 21:42 | 3 | 27.23 |
| 08/14/2026 21:42 | 100 | 27.23 |
| 08/14/2026 21:41 | 100 | 27.24 |
| 08/14/2026 21:41 | 58 | 27.24 |
| 08/14/2026 21:41 | 100 | 27.24 |
| 08/14/2026 21:41 | 90 | 27.24 |
| 08/14/2026 21:41 | 100 | 27.24 |
| 08/14/2026 21:41 | 20 | 27.245 |
| 08/14/2026 21:41 | 300 | 27.24 |
| 08/14/2026 21:41 | 100 | 27.24 |
| 08/14/2026 21:41 | 300 | 27.24 |
| 08/14/2026 21:41 | 100 | 27.24 |
| 08/14/2026 21:41 | 200 | 27.245 |
| 08/14/2026 21:41 | 100 | 27.24 |
| 08/14/2026 21:41 | 1 | 27.24 |
| 08/14/2026 21:41 | 200 | 27.24 |
| 08/14/2026 21:41 | 1 | 27.24 |
| 08/14/2026 21:41 | 1 | 27.235 |
| 08/14/2026 21:40 | 17 | 27.23 |
| 08/14/2026 21:40 | 183 | 27.23 |
| 08/14/2026 21:40 | 100 | 27.23 |
| 08/14/2026 21:40 | 200 | 27.23 |
| 08/14/2026 21:40 | 9 | 27.23 |
| 08/14/2026 21:40 | 1 | 27.225 |
| 08/14/2026 21:40 | 1 | 27.23 |
| 08/14/2026 21:40 | 4 | 27.225 |
| 08/14/2026 21:40 | 100 | 27.22 |
| 08/14/2026 21:40 | 1 | 27.22 |
| 08/14/2026 21:40 | 400 | 27.22 |
| 08/14/2026 21:40 | 500 | 27.22 |
| 08/14/2026 21:40 | 100 | 27.22 |
| 08/14/2026 21:40 | 1 | 27.22 |
| 08/14/2026 21:40 | 200 | 27.215 |
| 08/14/2026 21:39 | 10 | 27.21 |
| 08/14/2026 21:39 | 90 | 27.21 |
| 08/14/2026 21:39 | 2 | 27.21 |
| 08/14/2026 21:39 | 259 | 27.21 |
| 08/14/2026 21:39 | 2 | 27.21 |
| 08/14/2026 21:39 | 100 | 27.21 |
| 08/14/2026 21:39 | 90 | 27.21 |
| 08/14/2026 21:39 | 28 | 27.21 |
| 08/14/2026 21:39 | 4 | 27.21 |
| 08/14/2026 21:39 | 1 | 27.205 |
| 08/14/2026 21:38 | 100 | 27.205 |
| 08/14/2026 21:38 | 100 | 27.205 |
| 08/14/2026 21:38 | 74 | 27.21 |
| 08/14/2026 21:38 | 1 | 27.21 |
| 08/14/2026 21:38 | 100 | 27.21 |
| 08/14/2026 21:38 | 61 | 27.21 |
| 08/14/2026 21:38 | 500 | 27.21 |
| 08/14/2026 21:38 | 100 | 27.21 |
| 08/14/2026 21:38 | 78 | 27.21 |
| 08/14/2026 21:38 | 31 | 27.21 |
| 08/14/2026 21:37 | 1 | 27.215 |
| 08/14/2026 21:37 | 200 | 27.215 |
| 08/14/2026 21:37 | 1 | 27.21 |
| 08/14/2026 21:37 | 200 | 27.215 |
| 08/14/2026 21:37 | 1 | 27.21 |
| 08/14/2026 21:37 | 100 | 27.21 |
| 08/14/2026 21:37 | 100 | 27.21 |
| 08/14/2026 21:37 | 90 | 27.21 |
| 08/14/2026 21:37 | 100 | 27.21 |
| 08/14/2026 21:37 | 3 | 27.21 |
| 08/14/2026 21:37 | 13 | 27.21 |
| 08/14/2026 21:37 | 32 | 27.21 |
| 08/14/2026 21:37 | 31 | 27.205 |
| 08/14/2026 21:37 | 100 | 27.205 |
| 08/14/2026 21:37 | 1 | 27.21 |
| 08/14/2026 21:37 | 200 | 27.21 |
| 08/14/2026 21:37 | 100 | 27.21 |
| 08/14/2026 21:37 | 100 | 27.21 |
| 08/14/2026 21:37 | 77 | 27.21 |
| 08/14/2026 21:37 | 2 | 27.21 |
| 08/14/2026 21:37 | 500 | 27.21 |
| 08/14/2026 21:37 | 64 | 27.21 |
| 08/14/2026 21:37 | 95 | 27.21 |
| 08/14/2026 21:36 | 1 | 27.21 |
| 08/14/2026 21:36 | 1 | 27.21 |
| 08/14/2026 21:36 | 1 | 27.21 |
| 08/14/2026 21:36 | 23 | 27.215 |
| 08/14/2026 21:36 | 1 | 27.21 |
| 08/14/2026 21:36 | 1 | 27.21 |
| 08/14/2026 21:35 | 1 | 27.21 |
| 08/14/2026 21:35 | 15 | 27.215 |
| 08/14/2026 21:35 | 2 | 27.22 |
| 08/14/2026 21:35 | 83 | 27.22 |
| 08/14/2026 21:35 | 100 | 27.22 |
| 08/14/2026 21:35 | 17 | 27.22 |
| 08/14/2026 21:35 | 83 | 27.22 |
| 08/14/2026 21:35 | 100 | 27.22 |
| 08/14/2026 21:35 | 2 | 27.22 |
| 08/14/2026 21:35 | 106 | 27.22 |
| 08/14/2026 21:35 | 100 | 27.22 |
| 08/14/2026 21:35 | 65 | 27.22 |
| 08/14/2026 21:35 | 1 | 27.22 |
| 08/14/2026 21:35 | 1 | 27.22 |
| 08/14/2026 21:34 | 1 | 27.22 |
| 08/14/2026 21:34 | 100 | 27.22 |
| 08/14/2026 21:34 | 100 | 27.22 |
| 08/14/2026 21:34 | 100 | 27.22 |
| 08/14/2026 21:34 | 4 | 27.22 |
| 08/14/2026 21:34 | 28 | 27.22 |
| 08/14/2026 21:34 | 200 | 27.22 |
| 08/14/2026 21:34 | 1 | 27.22 |
| 08/14/2026 21:34 | 1 | 27.22 |
| 08/14/2026 21:34 | 70 | 27.22 |
| 08/14/2026 21:34 | 1 | 27.22 |
| 08/14/2026 21:33 | 200 | 27.225 |
| 08/14/2026 21:33 | 67 | 27.23 |
| 08/14/2026 21:33 | 60 | 27.23 |
| 08/14/2026 21:33 | 38 | 27.23 |
| 08/14/2026 21:33 | 20 | 27.23 |
| 08/14/2026 21:33 | 200 | 27.23 |
| 08/14/2026 21:33 | 100 | 27.23 |
| 08/14/2026 21:33 | 4 | 27.23 |
| 08/14/2026 21:33 | 400 | 27.23 |
| 08/14/2026 21:33 | 33 | 27.23 |
| 08/14/2026 21:33 | 100 | 27.23 |
| 08/14/2026 21:33 | 200 | 27.235 |
| 08/14/2026 21:33 | 101 | 27.23 |
| 08/14/2026 21:33 | 99 | 27.23 |
| 08/14/2026 21:33 | 42 | 27.23 |
| 08/14/2026 21:33 | 58 | 27.23 |
| 08/14/2026 21:33 | 42 | 27.23 |
| 08/14/2026 21:33 | 58 | 27.23 |
| 08/14/2026 21:33 | 58 | 27.23 |
| 08/14/2026 21:33 | 42 | 27.23 |
| 08/14/2026 21:33 | 100 | 27.23 |
| 08/14/2026 21:33 | 25 | 27.23 |
| 08/14/2026 21:33 | 2 | 27.23 |
| 08/14/2026 21:32 | 4 | 27.225 |
| 08/14/2026 21:32 | 63 | 27.22 |
| 08/14/2026 21:32 | 137 | 27.22 |
| 08/14/2026 21:32 | 45 | 27.22 |
| 08/14/2026 21:32 | 155 | 27.22 |
| 08/14/2026 21:32 | 27 | 27.22 |
| 08/14/2026 21:32 | 73 | 27.22 |
| 08/14/2026 21:32 | 100 | 27.22 |
| 08/14/2026 21:32 | 1 | 27.22 |
| 08/14/2026 21:32 | 1 | 27.22 |
| 08/14/2026 21:32 | 1 | 27.22 |
| 08/14/2026 21:32 | 1 | 27.22 |
| 08/14/2026 21:32 | 1 | 27.22 |
| 08/14/2026 21:32 | 1 | 27.22 |
| 08/14/2026 21:32 | 1 | 27.22 |
| 08/14/2026 21:32 | 1 | 27.22 |
| 08/14/2026 21:32 | 1 | 27.22 |
| 08/14/2026 21:32 | 1 | 27.22 |
| 08/14/2026 21:32 | 1 | 27.22 |
| 08/14/2026 21:32 | 1 | 27.22 |
| 08/14/2026 21:32 | 1 | 27.22 |
| 08/14/2026 21:32 | 2 | 27.22 |
| 08/14/2026 21:32 | 1 | 27.22 |
| 08/14/2026 21:32 | 1 | 27.22 |
| 08/14/2026 21:32 | 1 | 27.22 |
| 08/14/2026 21:32 | 1 | 27.22 |
| 08/14/2026 21:32 | 1 | 27.22 |
| 08/14/2026 21:32 | 1 | 27.22 |
| 08/14/2026 21:32 | 1 | 27.22 |
| 08/14/2026 21:32 | 1 | 27.22 |
| 08/14/2026 21:32 | 85 | 27.22 |
| 08/14/2026 21:32 | 100 | 27.22 |
| 08/14/2026 21:32 | 100 | 27.22 |
| 08/14/2026 21:32 | 100 | 27.22 |
| 08/14/2026 21:31 | 100 | 27.22 |
| 08/14/2026 21:31 | 1 | 27.22 |
| 08/14/2026 21:31 | 108 | 27.22 |
| 08/14/2026 21:31 | 100 | 27.22 |
| 08/14/2026 21:31 | 1 | 27.21 |
| 08/14/2026 21:31 | 100 | 27.21 |
| 08/14/2026 21:31 | 100 | 27.21 |
| 08/14/2026 21:31 | 400 | 27.21 |
| 08/14/2026 21:31 | 1 | 27.21 |
| 08/14/2026 21:31 | 90 | 27.21 |
| 08/14/2026 21:31 | 100 | 27.21 |
| 08/14/2026 21:31 | 100 | 27.21 |
| 08/14/2026 21:31 | 500 | 27.21 |
| 08/14/2026 21:31 | 10 | 27.205 |
| 08/14/2026 21:30 | 200 | 27.205 |
| 08/14/2026 21:30 | 159 | 27.20 |
| 08/14/2026 21:30 | 100 | 27.20 |
| 08/14/2026 21:30 | 20 | 27.20 |
| 08/14/2026 21:30 | 100 | 27.20 |
| 08/14/2026 21:30 | 200 | 27.20 |
| 08/14/2026 21:30 | 59 | 27.20 |
| 08/14/2026 21:30 | 41 | 27.20 |
| 08/14/2026 21:30 | 600 | 27.20 |
| 08/14/2026 21:30 | 1 | 27.20 |
| 08/14/2026 21:30 | 300 | 27.20 |
| 08/14/2026 21:30 | 90 | 27.20 |
| 08/14/2026 21:30 | 100 | 27.195 |
| 08/14/2026 21:30 | 100 | 27.195 |
| 08/14/2026 21:30 | 180 | 27.19 |
| 08/14/2026 21:30 | 500 | 27.19 |
| 08/14/2026 21:30 | 7 | 27.19 |
| 08/14/2026 21:30 | 196 | 27.19 |
| 08/14/2026 21:30 | 25 | 27.19 |
| 08/14/2026 21:30 | 70 | 27.19 |
| 08/14/2026 21:30 | 5 | 27.19 |
| 08/14/2026 21:30 | 5 | 27.19 |
| 08/14/2026 21:29 | 99 | 27.195 |
| 08/14/2026 21:29 | 1 | 27.195 |
| 08/14/2026 21:29 | 18 | 27.20 |
| 08/14/2026 21:29 | 48 | 27.20 |
| 08/14/2026 21:29 | 52 | 27.20 |
| 08/14/2026 21:29 | 48 | 27.20 |
| 08/14/2026 21:29 | 52 | 27.20 |
| 08/14/2026 21:29 | 75 | 27.20 |
| 08/14/2026 21:29 | 72 | 27.20 |
| 08/14/2026 21:29 | 97 | 27.20 |
| 08/14/2026 21:29 | 1 | 27.20 |
| 08/14/2026 21:29 | 1 | 27.205 |
| 08/14/2026 21:29 | 6 | 27.205 |
| 08/14/2026 21:29 | 1 | 27.205 |
| 08/14/2026 21:29 | 1 | 27.205 |
| 08/14/2026 21:29 | 1 | 27.205 |
| 08/14/2026 21:29 | 3 | 27.205 |
| 08/14/2026 21:28 | 1 | 27.205 |
| 08/14/2026 21:28 | 10 | 27.205 |
| 08/14/2026 21:28 | 4 | 27.205 |
| 08/14/2026 21:28 | 1 | 27.205 |
| 08/14/2026 21:28 | 4 | 27.205 |
| 08/14/2026 21:28 | 5 | 27.205 |
| 08/14/2026 21:28 | 5 | 27.205 |
| 08/14/2026 21:28 | 3 | 27.205 |
| 08/14/2026 21:28 | 2 | 27.205 |
| 08/14/2026 21:28 | 4 | 27.205 |
| 08/14/2026 21:28 | 1 | 27.205 |
| 08/14/2026 21:28 | 1 | 27.20 |
| 08/14/2026 21:28 | 5 | 27.205 |
| 08/14/2026 21:28 | 100 | 27.205 |
| 08/14/2026 21:28 | 3 | 27.205 |
| 08/14/2026 21:28 | 1 | 27.20 |
| 08/14/2026 21:28 | 2 | 27.20 |
| 08/14/2026 21:28 | 2 | 27.20 |
| 08/14/2026 21:28 | 1 | 27.20 |
| 08/14/2026 21:28 | 3 | 27.205 |
| 08/14/2026 21:28 | 2 | 27.205 |
| 08/14/2026 21:28 | 2 | 27.205 |
| 08/14/2026 21:28 | 3 | 27.205 |
| 08/14/2026 21:28 | 3 | 27.205 |
| 08/14/2026 21:28 | 1 | 27.205 |
| 08/14/2026 21:28 | 2 | 27.205 |
| 08/14/2026 21:28 | 3 | 27.205 |
| 08/14/2026 21:28 | 2 | 27.205 |
| 08/14/2026 21:28 | 2 | 27.205 |
| 08/14/2026 21:28 | 2 | 27.205 |
| 08/14/2026 21:28 | 3 | 27.205 |
| 08/14/2026 21:28 | 4 | 27.205 |
| 08/14/2026 21:28 | 5 | 27.205 |
| 08/14/2026 21:28 | 16 | 27.205 |
| 08/14/2026 21:28 | 1 | 27.21 |
| 08/14/2026 21:28 | 23 | 27.205 |
| 08/14/2026 21:28 | 7 | 27.205 |
| 08/14/2026 21:28 | 100 | 27.21 |
| 08/14/2026 21:28 | 25 | 27.21 |
| 08/14/2026 21:28 | 114 | 27.21 |
| 08/14/2026 21:28 | 79 | 27.21 |
| 08/14/2026 21:28 | 173 | 27.21 |
| 08/14/2026 21:28 | 1 | 27.21 |
| 08/14/2026 21:27 | 1 | 27.21 |
| 08/14/2026 21:27 | 1 | 27.21 |
| 08/14/2026 21:27 | 1 | 27.21 |
| 08/14/2026 21:27 | 83 | 27.21 |
| 08/14/2026 21:27 | 17 | 27.21 |
| 08/14/2026 21:27 | 1 | 27.21 |
| 08/14/2026 21:27 | 1 | 27.21 |
| 08/14/2026 21:27 | 1 | 27.21 |
| 08/14/2026 21:27 | 1 | 27.21 |
| 08/14/2026 21:27 | 1 | 27.21 |
| 08/14/2026 21:26 | 1 | 27.21 |
| 08/14/2026 21:26 | 100 | 27.21 |
| 08/14/2026 21:26 | 40 | 27.21 |
| 08/14/2026 21:26 | 1 | 27.21 |
| 08/14/2026 21:26 | 1 | 27.21 |
| 08/14/2026 21:26 | 1 | 27.21 |
| 08/14/2026 21:26 | 200 | 27.21 |
| 08/14/2026 21:26 | 78 | 27.21 |
| 08/14/2026 21:26 | 82 | 27.21 |
| 08/14/2026 21:26 | 118 | 27.21 |
| 08/14/2026 21:26 | 100 | 27.21 |
| 08/14/2026 21:26 | 100 | 27.21 |
| 08/14/2026 21:26 | 387 | 27.21 |
| 08/14/2026 21:26 | 6 | 27.21 |
| 08/14/2026 21:26 | 7 | 27.21 |
| 08/14/2026 21:26 | 200 | 27.21 |
| 08/14/2026 21:26 | 19 | 27.215 |
| 08/14/2026 21:26 | 100 | 27.215 |
| 08/14/2026 21:26 | 100 | 27.22 |
| 08/14/2026 21:26 | 1 | 27.22 |
| 08/14/2026 21:26 | 10 | 27.22 |
| 08/14/2026 21:26 | 122 | 27.22 |
| 08/14/2026 21:26 | 1 | 27.22 |
| 08/14/2026 21:26 | 29 | 27.22 |
| 08/14/2026 21:26 | 1200 | 27.22 |
| 08/14/2026 21:26 | 200 | 27.22 |
| 08/14/2026 21:26 | 83 | 27.22 |
| 08/14/2026 21:26 | 2 | 27.22 |
| 08/14/2026 21:26 | 21 | 27.22 |
| 08/14/2026 21:26 | 25 | 27.22 |
| 08/14/2026 21:26 | 1 | 27.225 |
| 08/14/2026 21:26 | 2 | 27.225 |
| 08/14/2026 21:26 | 1 | 27.225 |
| 08/14/2026 21:26 | 3 | 27.225 |
| 08/14/2026 21:26 | 4 | 27.225 |
| 08/14/2026 21:26 | 2 | 27.225 |
| 08/14/2026 21:26 | 3 | 27.225 |
| 08/14/2026 21:26 | 400 | 27.225 |
| 08/14/2026 21:26 | 5 | 27.225 |
| 08/14/2026 21:26 | 100 | 27.225 |
| 08/14/2026 21:26 | 8 | 27.225 |
| 08/14/2026 21:26 | 118 | 27.225 |
| 08/14/2026 21:26 | 7 | 27.225 |
| 08/14/2026 21:25 | 20 | 27.225 |
| 08/14/2026 21:24 | 8 | 27.225 |
| 08/14/2026 21:24 | 100 | 27.22 |
| 08/14/2026 21:24 | 200 | 27.22 |
| 08/14/2026 21:24 | 200 | 27.22 |
| 08/14/2026 21:24 | 79 | 27.22 |
| 08/14/2026 21:24 | 21 | 27.22 |
| 08/14/2026 21:24 | 30 | 27.22 |
| 08/14/2026 21:24 | 200 | 27.22 |
| 08/14/2026 21:24 | 5 | 27.22 |
| 08/14/2026 21:24 | 100 | 27.22 |
| 08/14/2026 21:24 | 5 | 27.22 |
| 08/14/2026 21:24 | 900 | 27.22 |
| 08/14/2026 21:24 | 100 | 27.22 |
| 08/14/2026 21:24 | 20 | 27.22 |
| 08/14/2026 21:24 | 87 | 27.22 |
| 08/14/2026 21:24 | 1 | 27.22 |
| 08/14/2026 21:23 | 5 | 27.21 |
| 08/14/2026 21:23 | 100 | 27.21 |
| 08/14/2026 21:23 | 100 | 27.21 |
| 08/14/2026 21:23 | 100 | 27.21 |
| 08/14/2026 21:23 | 100 | 27.21 |
| 08/14/2026 21:23 | 900 | 27.21 |
| 08/14/2026 21:23 | 100 | 27.21 |
| 08/14/2026 21:23 | 96 | 27.21 |
| 08/14/2026 21:23 | 7 | 27.205 |
| 08/14/2026 21:23 | 5 | 27.205 |
| 08/14/2026 21:23 | 116 | 27.20 |
| 08/14/2026 21:23 | 184 | 27.20 |
| 08/14/2026 21:23 | 200 | 27.20 |
| 08/14/2026 21:23 | 200 | 27.20 |
| 08/14/2026 21:23 | 90 | 27.20 |
| 08/14/2026 21:23 | 30 | 27.20 |
| 08/14/2026 21:23 | 90 | 27.20 |
| 08/14/2026 21:23 | 100 | 27.20 |
| 08/14/2026 21:23 | 900 | 27.20 |
| 08/14/2026 21:23 | 9 | 27.20 |
| 08/14/2026 21:23 | 20 | 27.20 |
| 08/14/2026 21:23 | 80 | 27.20 |
| 08/14/2026 21:23 | 20 | 27.20 |
| 08/14/2026 21:22 | 1 | 27.195 |
| 08/14/2026 21:22 | 1 | 27.195 |
| 08/14/2026 21:22 | 1 | 27.195 |
| 08/14/2026 21:22 | 1 | 27.195 |
| 08/14/2026 21:20 | 100 | 27.19 |
| 08/14/2026 21:20 | 37 | 27.19 |
| 08/14/2026 21:20 | 300 | 27.19 |
| 08/14/2026 21:20 | 1000 | 27.19 |
| 08/14/2026 21:20 | 300 | 27.19 |
| 08/14/2026 21:20 | 100 | 27.19 |
| 08/14/2026 21:20 | 90 | 27.19 |
| 08/14/2026 21:20 | 4 | 27.19 |
| 08/14/2026 21:20 | 200 | 27.19 |
| 08/14/2026 21:20 | 21 | 27.19 |
| 08/14/2026 21:20 | 100 | 27.19 |
| 08/14/2026 21:20 | 200 | 27.185 |
| 08/14/2026 21:20 | 25 | 27.185 |
| 08/14/2026 21:20 | 1 | 27.18 |
| 08/14/2026 21:20 | 10 | 27.18 |
| 08/14/2026 21:19 | 1 | 27.18 |
| 08/14/2026 21:19 | 1 | 27.18 |
| 08/14/2026 21:19 | 1 | 27.18 |
| 08/14/2026 21:19 | 1 | 27.18 |
| 08/14/2026 21:19 | 4 | 27.185 |
| 08/14/2026 21:19 | 200 | 27.185 |
| 08/14/2026 21:18 | 4 | 27.185 |
| 08/14/2026 21:18 | 96 | 27.185 |
| 08/14/2026 21:18 | 100 | 27.185 |
| 08/14/2026 21:18 | 100 | 27.185 |
| 08/14/2026 21:18 | 1 | 27.185 |
| 08/14/2026 21:18 | 2 | 27.185 |
| 08/14/2026 21:18 | 1 | 27.185 |
| 08/14/2026 21:18 | 88 | 27.185 |
| 08/14/2026 21:18 | 16 | 27.19 |
| 08/14/2026 21:18 | 48 | 27.19 |
| 08/14/2026 21:18 | 25 | 27.19 |
| 08/14/2026 21:18 | 103 | 27.19 |
| 08/14/2026 21:18 | 500 | 27.19 |
| 08/14/2026 21:18 | 20 | 27.19 |
| 08/14/2026 21:18 | 87 | 27.19 |
| 08/14/2026 21:18 | 15 | 27.19 |
| 08/14/2026 21:18 | 19 | 27.19 |
| 08/14/2026 21:18 | 15 | 27.19 |
| 08/14/2026 21:18 | 100 | 27.19 |
| 08/14/2026 21:18 | 200 | 27.19 |
| 08/14/2026 21:18 | 6 | 27.19 |
| 08/14/2026 21:18 | 5 | 27.19 |
| 08/14/2026 21:18 | 100 | 27.19 |
| 08/14/2026 21:18 | 194 | 27.195 |
| 08/14/2026 21:17 | 5 | 27.195 |
| 08/14/2026 21:17 | 1 | 27.195 |
| 08/14/2026 21:17 | 20 | 27.195 |
| 08/14/2026 21:17 | 21 | 27.195 |
| 08/14/2026 21:17 | 33 | 27.195 |
| 08/14/2026 21:17 | 126 | 27.195 |
| 08/14/2026 21:17 | 19 | 27.195 |
| 08/14/2026 21:16 | 62 | 27.20 |
| 08/14/2026 21:16 | 3 | 27.20 |
| 08/14/2026 21:16 | 1 | 27.195 |
| 08/14/2026 21:16 | 21 | 27.195 |
| 08/14/2026 21:15 | 1 | 27.20 |
| 08/14/2026 21:15 | 100 | 27.195 |
| 08/14/2026 21:15 | 33 | 27.195 |
| 08/14/2026 21:14 | 100 | 27.20 |
| 08/14/2026 21:14 | 100 | 27.20 |
| 08/14/2026 21:14 | 100 | 27.20 |
| 08/14/2026 21:14 | 79 | 27.20 |
| 08/14/2026 21:14 | 32 | 27.20 |
| 08/14/2026 21:14 | 400 | 27.20 |
| 08/14/2026 21:14 | 99 | 27.20 |
| 08/14/2026 21:14 | 200 | 27.205 |
| 08/14/2026 21:14 | 1 | 27.205 |
| 08/14/2026 21:13 | 1 | 27.20 |
| 08/14/2026 21:13 | 1 | 27.205 |
| 08/14/2026 21:13 | 90 | 27.20 |
| 08/14/2026 21:13 | 100 | 27.20 |
| 08/14/2026 21:13 | 200 | 27.20 |
| 08/14/2026 21:13 | 83 | 27.20 |
| 08/14/2026 21:13 | 17 | 27.20 |
| 08/14/2026 21:13 | 1 | 27.20 |
| 08/14/2026 21:13 | 16 | 27.20 |
| 08/14/2026 21:13 | 32 | 27.20 |
| 08/14/2026 21:13 | 32 | 27.20 |
| 08/14/2026 21:13 | 97 | 27.195 |
| 08/14/2026 21:13 | 16 | 27.20 |
| 08/14/2026 21:13 | 10 | 27.20 |
| 08/14/2026 21:13 | 10 | 27.20 |
| 08/14/2026 21:13 | 10 | 27.20 |
| 08/14/2026 21:13 | 16 | 27.20 |
| 08/14/2026 21:13 | 44 | 27.20 |
| 08/14/2026 21:13 | 48 | 27.20 |
| 08/14/2026 21:13 | 100 | 27.20 |
| 08/14/2026 21:13 | 72 | 27.20 |
| 08/14/2026 21:13 | 48 | 27.20 |
| 08/14/2026 21:13 | 32 | 27.20 |
| 08/14/2026 21:13 | 1 | 27.205 |
| 08/14/2026 21:12 | 2 | 27.205 |
| 08/14/2026 21:12 | 22 | 27.205 |
| 08/14/2026 21:12 | 73 | 27.205 |
| 08/14/2026 21:12 | 82 | 27.205 |
| 08/14/2026 21:12 | 1 | 27.205 |
| 08/14/2026 21:12 | 1 | 27.20 |
| 08/14/2026 21:12 | 100 | 27.20 |
| 08/14/2026 21:12 | 200 | 27.20 |
| 08/14/2026 21:12 | 100 | 27.20 |
| 08/14/2026 21:12 | 100 | 27.20 |
| 08/14/2026 21:12 | 100 | 27.20 |
| 08/14/2026 21:12 | 100 | 27.20 |
| 08/14/2026 21:12 | 900 | 27.20 |
| 08/14/2026 21:12 | 5 | 27.20 |
| 08/14/2026 21:12 | 20 | 27.20 |
| 08/14/2026 21:12 | 10 | 27.20 |
| 08/14/2026 21:12 | 5 | 27.20 |
| 08/14/2026 21:12 | 86 | 27.20 |
| 08/14/2026 21:11 | 125 | 27.195 |
| 08/14/2026 21:11 | 100 | 27.195 |
| 08/14/2026 21:11 | 100 | 27.195 |
| 08/14/2026 21:11 | 79 | 27.20 |
| 08/14/2026 21:11 | 100 | 27.195 |
| 08/14/2026 21:11 | 100 | 27.195 |
| 08/14/2026 21:11 | 4 | 27.19 |
| 08/14/2026 21:11 | 100 | 27.19 |
| 08/14/2026 21:11 | 3 | 27.19 |
| 08/14/2026 21:11 | 100 | 27.19 |
| 08/14/2026 21:11 | 100 | 27.19 |
| 08/14/2026 21:11 | 3 | 27.19 |
| 08/14/2026 21:11 | 100 | 27.19 |
| 08/14/2026 21:11 | 1 | 27.19 |
| 08/14/2026 21:11 | 20 | 27.19 |
| 08/14/2026 21:11 | 191 | 27.185 |
| 08/14/2026 21:10 | 9 | 27.185 |
| 08/14/2026 21:10 | 100 | 27.185 |
| 08/14/2026 21:10 | 4 | 27.185 |
| 08/14/2026 21:09 | 17 | 27.185 |
| 08/14/2026 21:09 | 9 | 27.185 |
| 08/14/2026 21:09 | 8 | 27.185 |
| 08/14/2026 21:09 | 10 | 27.18 |
| 08/14/2026 21:09 | 100 | 27.18 |
| 08/14/2026 21:09 | 100 | 27.18 |
| 08/14/2026 21:09 | 4 | 27.18 |
| 08/14/2026 21:09 | 100 | 27.18 |
| 08/14/2026 21:09 | 500 | 27.18 |
| 08/14/2026 21:09 | 10 | 27.18 |
| 08/14/2026 21:09 | 60 | 27.18 |
| 08/14/2026 21:09 | 24 | 27.18 |
| 08/14/2026 21:08 | 3 | 27.175 |
| 08/14/2026 21:08 | 2 | 27.175 |
| 08/14/2026 21:08 | 15 | 27.175 |
| 08/14/2026 21:08 | 5 | 27.17 |
| 08/14/2026 21:08 | 100 | 27.17 |
| 08/14/2026 21:08 | 90 | 27.17 |
| 08/14/2026 21:08 | 50 | 27.17 |
| 08/14/2026 21:08 | 90 | 27.17 |
| 08/14/2026 21:08 | 100 | 27.17 |
| 08/14/2026 21:08 | 100 | 27.17 |
| 08/14/2026 21:08 | 1000 | 27.17 |
| 08/14/2026 21:08 | 60 | 27.17 |
| 08/14/2026 21:08 | 2 | 27.165 |
| 08/14/2026 21:07 | 4 | 27.165 |
| 08/14/2026 21:07 | 21 | 27.165 |
| 08/14/2026 21:07 | 3 | 27.165 |
| 08/14/2026 21:07 | 5 | 27.165 |
| 08/14/2026 21:07 | 4 | 27.165 |
| 08/14/2026 21:07 | 13 | 27.165 |
| 08/14/2026 21:07 | 2 | 27.165 |
| 08/14/2026 21:07 | 3 | 27.165 |
| 08/14/2026 21:07 | 13 | 27.165 |
| 08/14/2026 21:07 | 3 | 27.165 |
| 08/14/2026 21:07 | 65 | 27.165 |
| 08/14/2026 21:07 | 3 | 27.165 |
| 08/14/2026 21:06 | 2 | 27.165 |
| 08/14/2026 21:06 | 13 | 27.165 |
| 08/14/2026 21:06 | 16 | 27.165 |
| 08/14/2026 21:06 | 26 | 27.165 |
| 08/14/2026 21:06 | 5 | 27.165 |
| 08/14/2026 21:05 | 1 | 27.165 |
| 08/14/2026 21:05 | 7 | 27.165 |
| 08/14/2026 21:05 | 6 | 27.165 |
| 08/14/2026 21:05 | 3 | 27.165 |
| 08/14/2026 21:05 | 2 | 27.165 |
| 08/14/2026 21:05 | 100 | 27.16 |
| 08/14/2026 21:05 | 300 | 27.16 |
| 08/14/2026 21:05 | 10 | 27.16 |
| 08/14/2026 21:05 | 100 | 27.16 |
| 08/14/2026 21:05 | 100 | 27.16 |
| 08/14/2026 21:05 | 100 | 27.16 |
| 08/14/2026 21:05 | 57 | 27.16 |
| 08/14/2026 21:05 | 100 | 27.16 |
| 08/14/2026 21:05 | 400 | 27.16 |
| 08/14/2026 21:05 | 48 | 27.16 |
| 08/14/2026 21:05 | 100 | 27.16 |
| 08/14/2026 21:04 | 47 | 27.16 |
| 08/14/2026 21:04 | 32 | 27.16 |
| 08/14/2026 21:04 | 1 | 27.16 |
| 08/14/2026 21:04 | 1 | 27.16 |
| 08/14/2026 21:04 | 1 | 27.16 |
| 08/14/2026 21:04 | 1 | 27.16 |
| 08/14/2026 21:04 | 21 | 27.165 |
| 08/14/2026 21:04 | 5 | 27.165 |
| 08/14/2026 21:04 | 74 | 27.165 |
| 08/14/2026 21:04 | 2 | 27.165 |
| 08/14/2026 21:04 | 1 | 27.165 |
| 08/14/2026 21:04 | 137 | 27.17 |
| 08/14/2026 21:04 | 25 | 27.17 |
| 08/14/2026 21:04 | 2 | 27.17 |
| 08/14/2026 21:04 | 38 | 27.17 |
| 08/14/2026 21:04 | 45 | 27.17 |
| 08/14/2026 21:04 | 38 | 27.17 |
| 08/14/2026 21:04 | 1 | 27.17 |
| 08/14/2026 21:04 | 16 | 27.17 |
| 08/14/2026 21:04 | 80 | 27.17 |
| 08/14/2026 21:04 | 100 | 27.17 |
| 08/14/2026 21:04 | 100 | 27.17 |
| 08/14/2026 21:04 | 100 | 27.17 |
| 08/14/2026 21:04 | 5 | 27.17 |
| 08/14/2026 21:04 | 99 | 27.17 |
| 08/14/2026 21:03 | 1 | 27.17 |
| 08/14/2026 21:03 | 2 | 27.175 |
| 08/14/2026 21:03 | 1 | 27.175 |
| 08/14/2026 21:03 | 2 | 27.175 |
| 08/14/2026 21:03 | 2 | 27.175 |
| 08/14/2026 21:03 | 3 | 27.175 |
| 08/14/2026 21:02 | 4 | 27.175 |
| 08/14/2026 21:02 | 4 | 27.175 |
| 08/14/2026 21:02 | 4 | 27.175 |
| 08/14/2026 21:02 | 5 | 27.175 |
| 08/14/2026 21:02 | 400 | 27.175 |
| 08/14/2026 21:02 | 500 | 27.175 |
| 08/14/2026 21:02 | 156 | 27.175 |
| 08/14/2026 21:02 | 60 | 27.18 |
| 08/14/2026 21:02 | 10 | 27.18 |
| 08/14/2026 21:01 | 1 | 27.18 |
| 08/14/2026 21:01 | 1 | 27.18 |
| 08/14/2026 21:01 | 1 | 27.17 |
| 08/14/2026 21:01 | 100 | 27.17 |
| 08/14/2026 21:01 | 89 | 27.17 |
| 08/14/2026 21:01 | 11 | 27.17 |
| 08/14/2026 21:01 | 84 | 27.17 |
| 08/14/2026 21:01 | 100 | 27.17 |
| 08/14/2026 21:01 | 5 | 27.17 |
| 08/14/2026 21:01 | 95 | 27.17 |
| 08/14/2026 21:01 | 1 | 27.17 |
| 08/14/2026 21:01 | 100 | 27.17 |
| 08/14/2026 21:01 | 100 | 27.17 |
| 08/14/2026 21:01 | 500 | 27.17 |
| 08/14/2026 21:01 | 200 | 27.17 |
| 08/14/2026 21:00 | 56 | 27.165 |
| 08/14/2026 20:59 | 2 | 27.16 |
| 08/14/2026 20:59 | 58 | 27.16 |
| 08/14/2026 20:59 | 400 | 27.16 |
| 08/14/2026 20:59 | 15 | 27.16 |
| 08/14/2026 20:59 | 90 | 27.16 |
| 08/14/2026 20:59 | 365 | 27.16 |
| 08/14/2026 20:59 | 100 | 27.16 |
| 08/14/2026 20:59 | 50 | 27.16 |
| 08/14/2026 20:59 | 37 | 27.16 |
| 08/14/2026 20:59 | 100 | 27.16 |
| 08/14/2026 20:59 | 2 | 27.16 |
| 08/14/2026 20:59 | 100 | 27.16 |
| 08/14/2026 20:59 | 82 | 27.155 |
| 08/14/2026 20:59 | 113 | 27.155 |
| 08/14/2026 20:59 | 3 | 27.155 |
| 08/14/2026 20:59 | 3 | 27.155 |
| 08/14/2026 20:59 | 3 | 27.155 |
| 08/14/2026 20:59 | 4 | 27.155 |
| 08/14/2026 20:59 | 5 | 27.155 |
| 08/14/2026 20:59 | 2 | 27.155 |
| 08/14/2026 20:59 | 2 | 27.155 |
| 08/14/2026 20:58 | 2 | 27.155 |
| 08/14/2026 20:58 | 100 | 27.155 |
| 08/14/2026 20:58 | 2 | 27.155 |
| 08/14/2026 20:58 | 27 | 27.155 |
| 08/14/2026 20:58 | 3 | 27.155 |
| 08/14/2026 20:58 | 29 | 27.16 |
| 08/14/2026 20:58 | 71 | 27.16 |
| 08/14/2026 20:58 | 29 | 27.16 |
| 08/14/2026 20:58 | 100 | 27.16 |
| 08/14/2026 20:58 | 10 | 27.16 |
| 08/14/2026 20:58 | 500 | 27.16 |
| 08/14/2026 20:58 | 100 | 27.16 |
| 08/14/2026 20:58 | 82 | 27.16 |
| 08/14/2026 20:58 | 7 | 27.16 |
| 08/14/2026 20:58 | 1 | 27.16 |
| 08/14/2026 20:58 | 99 | 27.16 |
| 08/14/2026 20:57 | 3 | 27.165 |
| 08/14/2026 20:57 | 12 | 27.165 |
| 08/14/2026 20:57 | 1 | 27.165 |
| 08/14/2026 20:57 | 2 | 27.165 |
| 08/14/2026 20:56 | 4 | 27.165 |
| 08/14/2026 20:56 | 1 | 27.16 |
| 08/14/2026 20:56 | 778 | 27.165 |
| 08/14/2026 20:56 | 100 | 27.165 |
| 08/14/2026 20:56 | 500 | 27.165 |
| 08/14/2026 20:56 | 100 | 27.165 |
| 08/14/2026 20:56 | 100 | 27.17 |
| 08/14/2026 20:56 | 2 | 27.17 |
| 08/14/2026 20:56 | 2 | 27.17 |
| 08/14/2026 20:56 | 4 | 27.17 |
| 08/14/2026 20:56 | 2 | 27.17 |
| 08/14/2026 20:56 | 100 | 27.17 |
| 08/14/2026 20:56 | 100 | 27.17 |
| 08/14/2026 20:56 | 81 | 27.17 |
| 08/14/2026 20:55 | 1 | 27.17 |
| 08/14/2026 20:55 | 1 | 27.17 |
| 08/14/2026 20:55 | 1 | 27.17 |
| 08/14/2026 20:55 | 1 | 27.17 |
| 08/14/2026 20:55 | 14 | 27.17 |
| 08/14/2026 20:55 | 1 | 27.17 |
| 08/14/2026 20:55 | 1 | 27.17 |
| 08/14/2026 20:55 | 4 | 27.175 |
| 08/14/2026 20:55 | 120 | 27.175 |
| 08/14/2026 20:55 | 80 | 27.175 |
| 08/14/2026 20:55 | 120 | 27.175 |
| 08/14/2026 20:54 | 100 | 27.175 |
| 08/14/2026 20:54 | 200 | 27.175 |
| 08/14/2026 20:53 | 3 | 27.175 |
| 08/14/2026 20:53 | 3 | 27.175 |
| 08/14/2026 20:53 | 1 | 27.17 |
| 08/14/2026 20:53 | 200 | 27.175 |
| 08/14/2026 20:52 | 1 | 27.175 |
| 08/14/2026 20:52 | 1 | 27.175 |
| 08/14/2026 20:52 | 100 | 27.18 |
| 08/14/2026 20:52 | 90 | 27.18 |
| 08/14/2026 20:52 | 10 | 27.18 |
| 08/14/2026 20:52 | 7 | 27.18 |
| 08/14/2026 20:52 | 100 | 27.18 |
| 08/14/2026 20:52 | 2 | 27.18 |
| 08/14/2026 20:52 | 100 | 27.18 |
| 08/14/2026 20:52 | 92 | 27.18 |
| 08/14/2026 20:52 | 100 | 27.18 |
| 08/14/2026 20:52 | 100 | 27.18 |
| 08/14/2026 20:52 | 54 | 27.18 |
| 08/14/2026 20:52 | 100 | 27.18 |
| 08/14/2026 20:52 | 500 | 27.18 |
| 08/14/2026 20:52 | 130 | 27.18 |
| 08/14/2026 20:52 | 20 | 27.18 |
| 08/14/2026 20:52 | 200 | 27.18 |
| 08/14/2026 20:51 | 1 | 27.175 |
| 08/14/2026 20:51 | 2 | 27.175 |
| 08/14/2026 20:51 | 2 | 27.175 |
| 08/14/2026 20:50 | 635 | 27.175 |
| 08/14/2026 20:50 | 100 | 27.175 |
| 08/14/2026 20:50 | 198 | 27.175 |
| 08/14/2026 20:50 | 2 | 27.175 |
| 08/14/2026 20:50 | 200 | 27.17 |
| 08/14/2026 20:50 | 81 | 27.17 |
| 08/14/2026 20:50 | 100 | 27.17 |
| 08/14/2026 20:50 | 100 | 27.17 |
| 08/14/2026 20:50 | 100 | 27.17 |
| 08/14/2026 20:50 | 100 | 27.17 |
| 08/14/2026 20:50 | 100 | 27.17 |
| 08/14/2026 20:50 | 100 | 27.17 |
| 08/14/2026 20:50 | 100 | 27.165 |
| 08/14/2026 20:50 | 100 | 27.165 |
| 08/14/2026 20:50 | 100 | 27.165 |
| 08/14/2026 20:50 | 2 | 27.165 |
| 08/14/2026 20:50 | 64 | 27.165 |
| 08/14/2026 20:48 | 192 | 27.165 |
| 08/14/2026 20:48 | 2 | 27.165 |
| 08/14/2026 20:48 | 6 | 27.165 |
| 08/14/2026 20:48 | 4 | 27.165 |
| 08/14/2026 20:48 | 2 | 27.165 |
| 08/14/2026 20:48 | 100 | 27.16 |
| 08/14/2026 20:48 | 400 | 27.16 |
| 08/14/2026 20:48 | 200 | 27.16 |
| 08/14/2026 20:48 | 82 | 27.16 |
| 08/14/2026 20:48 | 75 | 27.16 |
| 08/14/2026 20:48 | 200 | 27.16 |
| 08/14/2026 20:48 | 117 | 27.16 |
| 08/14/2026 20:48 | 8 | 27.16 |
| 08/14/2026 20:48 | 75 | 27.16 |
| 08/14/2026 20:48 | 75 | 27.16 |
| 08/14/2026 20:48 | 100 | 27.16 |
| 08/14/2026 20:48 | 100 | 27.16 |
| 08/14/2026 20:48 | 100 | 27.16 |
| 08/14/2026 20:48 | 83 | 27.16 |
| 08/14/2026 20:48 | 5 | 27.16 |
| 08/14/2026 20:48 | 368 | 27.16 |
| 08/14/2026 20:48 | 100 | 27.16 |
| 08/14/2026 20:47 | 200 | 27.155 |
| 08/14/2026 20:47 | 46 | 27.15 |
| 08/14/2026 20:47 | 200 | 27.15 |
| 08/14/2026 20:47 | 100 | 27.15 |
| 08/14/2026 20:47 | 8 | 27.15 |
| 08/14/2026 20:47 | 300 | 27.15 |
| 08/14/2026 20:47 | 4 | 27.15 |
| 08/14/2026 20:47 | 18 | 27.15 |
| 08/14/2026 20:45 | 5 | 27.145 |
| 08/14/2026 20:45 | 100 | 27.145 |
| 08/14/2026 20:45 | 132 | 27.145 |
| 08/14/2026 20:44 | 100 | 27.145 |
| 08/14/2026 20:44 | 90 | 27.145 |
| 08/14/2026 20:43 | 9 | 27.145 |
| 08/14/2026 20:43 | 4 | 27.145 |
| 08/14/2026 20:43 | 1 | 27.145 |
| 08/14/2026 20:43 | 2 | 27.15 |
| 08/14/2026 20:43 | 60 | 27.15 |
| 08/14/2026 20:43 | 75 | 27.15 |
| 08/14/2026 20:43 | 100 | 27.15 |
| 08/14/2026 20:43 | 100 | 27.15 |
| 08/14/2026 20:43 | 100 | 27.15 |
| 08/14/2026 20:43 | 54 | 27.15 |
| 08/14/2026 20:43 | 14 | 27.15 |
| 08/14/2026 20:43 | 18 | 27.15 |
| 08/14/2026 20:43 | 20 | 27.15 |
| 08/14/2026 20:42 | 194 | 27.155 |
| 08/14/2026 20:42 | 9 | 27.155 |
| 08/14/2026 20:42 | 9 | 27.155 |
| 08/14/2026 20:42 | 2 | 27.155 |
| 08/14/2026 20:42 | 3 | 27.155 |
| 08/14/2026 20:42 | 1 | 27.155 |
| 08/14/2026 20:42 | 6 | 27.155 |
| 08/14/2026 20:42 | 100 | 27.155 |
| 08/14/2026 20:42 | 6 | 27.155 |
| 08/14/2026 20:42 | 6 | 27.155 |
| 08/14/2026 20:42 | 159 | 27.15 |
| 08/14/2026 20:42 | 10 | 27.15 |
| 08/14/2026 20:42 | 100 | 27.15 |
| 08/14/2026 20:42 | 190 | 27.15 |
| 08/14/2026 20:42 | 8 | 27.15 |
| 08/14/2026 20:42 | 30 | 27.15 |
| 08/14/2026 20:42 | 33 | 27.15 |
| 08/14/2026 20:42 | 100 | 27.15 |
| 08/14/2026 20:42 | 90 | 27.15 |
| 08/14/2026 20:42 | 100 | 27.15 |
| 08/14/2026 20:42 | 90 | 27.15 |
| 08/14/2026 20:42 | 100 | 27.15 |
| 08/14/2026 20:42 | 20 | 27.15 |
| 08/14/2026 20:41 | 72 | 27.145 |
| 08/14/2026 20:41 | 5 | 27.145 |
| 08/14/2026 20:41 | 5 | 27.145 |
| 08/14/2026 20:41 | 2 | 27.145 |
| 08/14/2026 20:41 | 5 | 27.145 |
| 08/14/2026 20:41 | 6 | 27.145 |
| 08/14/2026 20:41 | 6 | 27.145 |
| 08/14/2026 20:40 | 199 | 27.145 |
| 08/14/2026 20:40 | 1 | 27.145 |
| 08/14/2026 20:39 | 100 | 27.145 |
| 08/14/2026 20:39 | 1 | 27.145 |
| 08/14/2026 20:39 | 10 | 27.145 |
| 08/14/2026 20:39 | 38 | 27.145 |
| 08/14/2026 20:38 | 3 | 27.145 |
| 08/14/2026 20:38 | 3 | 27.145 |
| 08/14/2026 20:38 | 156 | 27.145 |
| 08/14/2026 20:38 | 21 | 27.145 |
| 08/14/2026 20:38 | 15 | 27.145 |
| 08/14/2026 20:38 | 4 | 27.145 |
| 08/14/2026 20:38 | 3 | 27.145 |
| 08/14/2026 20:37 | 2 | 27.145 |
| 08/14/2026 20:37 | 56 | 27.145 |
| 08/14/2026 20:37 | 100 | 27.15 |
| 08/14/2026 20:37 | 100 | 27.15 |
| 08/14/2026 20:37 | 87 | 27.15 |
| 08/14/2026 20:37 | 10 | 27.15 |
| 08/14/2026 20:37 | 5 | 27.15 |
| 08/14/2026 20:37 | 100 | 27.15 |
| 08/14/2026 20:37 | 100 | 27.15 |
| 08/14/2026 20:37 | 2 | 27.15 |
| 08/14/2026 20:37 | 84 | 27.15 |
| 08/14/2026 20:37 | 1 | 27.15 |
| 08/14/2026 20:37 | 1 | 27.15 |
| 08/14/2026 20:37 | 14 | 27.15 |
| 08/14/2026 20:37 | 57 | 27.15 |
| 08/14/2026 20:37 | 1 | 27.15 |
| 08/14/2026 20:37 | 1 | 27.15 |
| 08/14/2026 20:37 | 1 | 27.15 |
| 08/14/2026 20:36 | 1 | 27.15 |
| 08/14/2026 20:36 | 1 | 27.15 |
| 08/14/2026 20:36 | 1 | 27.15 |
| 08/14/2026 20:36 | 1 | 27.15 |
| 08/14/2026 20:36 | 1 | 27.15 |
| 08/14/2026 20:36 | 36 | 27.155 |
| 08/14/2026 20:36 | 100 | 27.155 |
| 08/14/2026 20:36 | 16 | 27.155 |
| 08/14/2026 20:36 | 20 | 27.155 |
| 08/14/2026 20:35 | 1 | 27.15 |
| 08/14/2026 20:35 | 1 | 27.15 |
| 08/14/2026 20:34 | 1 | 27.15 |
| 08/14/2026 20:34 | 1 | 27.15 |
| 08/14/2026 20:34 | 1 | 27.15 |
| 08/14/2026 20:33 | 1 | 27.15 |
| 08/14/2026 20:33 | 1 | 27.15 |
| 08/14/2026 20:33 | 1 | 27.15 |
| 08/14/2026 20:32 | 1 | 27.15 |
| 08/14/2026 20:32 | 200 | 27.155 |
| 08/14/2026 20:32 | 106 | 27.155 |
| 08/14/2026 20:32 | 94 | 27.155 |
| 08/14/2026 20:32 | 100 | 27.155 |
| 08/14/2026 20:32 | 1 | 27.155 |
| 08/14/2026 20:32 | 1 | 27.155 |
| 08/14/2026 20:32 | 1 | 27.155 |
| 08/14/2026 20:32 | 1 | 27.155 |
| 08/14/2026 20:32 | 1 | 27.155 |
| 08/14/2026 20:32 | 1 | 27.155 |
| 08/14/2026 20:32 | 45 | 27.16 |
| 08/14/2026 20:32 | 55 | 27.155 |
| 08/14/2026 20:32 | 145 | 27.155 |
| 08/14/2026 20:32 | 20 | 27.16 |
| 08/14/2026 20:32 | 20 | 27.16 |
| 08/14/2026 20:32 | 100 | 27.16 |
| 08/14/2026 20:32 | 3 | 27.16 |
| 08/14/2026 20:32 | 34 | 27.16 |
| 08/14/2026 20:32 | 100 | 27.16 |
| 08/14/2026 20:32 | 100 | 27.16 |
| 08/14/2026 20:32 | 100 | 27.16 |
| 08/14/2026 20:32 | 100 | 27.16 |
| 08/14/2026 20:32 | 5 | 27.16 |
| 08/14/2026 20:32 | 100 | 27.16 |
| 08/14/2026 20:32 | 100 | 27.16 |
| 08/14/2026 20:32 | 100 | 27.16 |
| 08/14/2026 20:32 | 200 | 27.165 |
| 08/14/2026 20:31 | 5 | 27.165 |
| 08/14/2026 20:31 | 8 | 27.165 |
| 08/14/2026 20:31 | 6 | 27.165 |
| 08/14/2026 20:31 | 5 | 27.165 |
| 08/14/2026 20:30 | 100 | 27.17 |
| 08/14/2026 20:29 | 20 | 27.17 |
| 08/14/2026 20:29 | 20 | 27.17 |
| 08/14/2026 20:29 | 21 | 27.17 |
| 08/14/2026 20:29 | 23 | 27.17 |
| 08/14/2026 20:29 | 2 | 27.175 |
| 08/14/2026 20:29 | 82 | 27.17 |
| 08/14/2026 20:29 | 100 | 27.17 |
| 08/14/2026 20:29 | 98 | 27.17 |
| 08/14/2026 20:29 | 2 | 27.17 |
| 08/14/2026 20:29 | 1 | 27.165 |
| 08/14/2026 20:29 | 100 | 27.165 |
| 08/14/2026 20:29 | 100 | 27.16 |
| 08/14/2026 20:29 | 100 | 27.16 |
| 08/14/2026 20:29 | 9 | 27.16 |
| 08/14/2026 20:29 | 23 | 27.16 |
| 08/14/2026 20:28 | 100 | 27.16 |
| 08/14/2026 20:28 | 7 | 27.16 |
| 08/14/2026 20:28 | 51 | 27.16 |
| 08/14/2026 20:28 | 49 | 27.16 |
| 08/14/2026 20:28 | 9 | 27.16 |
| 08/14/2026 20:28 | 100 | 27.16 |
| 08/14/2026 20:28 | 43 | 27.16 |
| 08/14/2026 20:28 | 36 | 27.16 |
| 08/14/2026 20:28 | 64 | 27.16 |
| 08/14/2026 20:28 | 36 | 27.16 |
| 08/14/2026 20:28 | 1 | 27.16 |
| 08/14/2026 20:28 | 95 | 27.16 |
| 08/14/2026 20:28 | 5 | 27.16 |
| 08/14/2026 20:28 | 200 | 27.165 |
| 08/14/2026 20:27 | 40 | 27.17 |
| 08/14/2026 20:27 | 100 | 27.17 |
| 08/14/2026 20:27 | 90 | 27.17 |
| 08/14/2026 20:27 | 100 | 27.17 |
| 08/14/2026 20:27 | 60 | 27.17 |
| 08/14/2026 20:27 | 5 | 27.17 |
| 08/14/2026 20:27 | 20 | 27.17 |
| 08/14/2026 20:27 | 100 | 27.17 |
| 08/14/2026 20:27 | 300 | 27.17 |
| 08/14/2026 20:27 | 99 | 27.17 |
| 08/14/2026 20:27 | 64 | 27.165 |
| 08/14/2026 20:27 | 36 | 27.165 |
| 08/14/2026 20:27 | 100 | 27.16 |
| 08/14/2026 20:27 | 100 | 27.16 |
| 08/14/2026 20:27 | 132 | 27.16 |
| 08/14/2026 20:27 | 75 | 27.16 |
| 08/14/2026 20:27 | 100 | 27.16 |
| 08/14/2026 20:27 | 100 | 27.16 |
| 08/14/2026 20:27 | 100 | 27.16 |
| 08/14/2026 20:27 | 100 | 27.16 |
| 08/14/2026 20:27 | 200 | 27.16 |
| 08/14/2026 20:27 | 102 | 27.16 |
| 08/14/2026 20:27 | 90 | 27.16 |
| 08/14/2026 20:26 | 8 | 27.16 |
| 08/14/2026 20:26 | 82 | 27.16 |
| 08/14/2026 20:26 | 36 | 27.155 |
| 08/14/2026 20:25 | 100 | 27.155 |
| 08/14/2026 20:25 | 100 | 27.155 |
| 08/14/2026 20:24 | 100 | 27.15 |
| 08/14/2026 20:24 | 100 | 27.15 |
| 08/14/2026 20:23 | 30 | 27.15 |
| 08/14/2026 20:23 | 150 | 27.145 |
| 08/14/2026 20:23 | 50 | 27.145 |
| 08/14/2026 20:23 | 200 | 27.145 |
| 08/14/2026 20:23 | 1 | 27.145 |
| 08/14/2026 20:23 | 7 | 27.145 |
| 08/14/2026 20:23 | 100 | 27.145 |
| 08/14/2026 20:23 | 100 | 27.15 |
| 08/14/2026 20:23 | 100 | 27.15 |
| 08/14/2026 20:23 | 1 | 27.15 |
| 08/14/2026 20:23 | 1 | 27.15 |
| 08/14/2026 20:23 | 1 | 27.15 |
| 08/14/2026 20:23 | 1 | 27.15 |
| 08/14/2026 20:23 | 1 | 27.15 |
| 08/14/2026 20:23 | 75 | 27.15 |
| 08/14/2026 20:23 | 1 | 27.15 |
| 08/14/2026 20:23 | 10 | 27.15 |
| 08/14/2026 20:23 | 82 | 27.15 |
| 08/14/2026 20:23 | 53 | 27.15 |
| 08/14/2026 20:23 | 54 | 27.15 |
| 08/14/2026 20:23 | 5 | 27.15 |
| 08/14/2026 20:23 | 200 | 27.155 |
| 08/14/2026 20:23 | 1 | 27.155 |
| 08/14/2026 20:22 | 100 | 27.155 |
| 08/14/2026 20:22 | 1 | 27.155 |
| 08/14/2026 20:22 | 1 | 27.155 |
| 08/14/2026 20:22 | 1 | 27.155 |
| 08/14/2026 20:22 | 1 | 27.155 |
| 08/14/2026 20:22 | 1 | 27.155 |
| 08/14/2026 20:22 | 1 | 27.155 |
| 08/14/2026 20:22 | 1 | 27.155 |
| 08/14/2026 20:21 | 1 | 27.155 |
| 08/14/2026 20:21 | 1 | 27.155 |
| 08/14/2026 20:21 | 1 | 27.155 |
| 08/14/2026 20:21 | 1 | 27.155 |
| 08/14/2026 20:21 | 1 | 27.155 |
| 08/14/2026 20:21 | 22 | 27.155 |
| 08/14/2026 20:20 | 4 | 27.155 |
| 08/14/2026 20:20 | 3 | 27.155 |
| 08/14/2026 20:20 | 3 | 27.16 |
| 08/14/2026 20:20 | 100 | 27.16 |
| 08/14/2026 20:20 | 100 | 27.16 |
| 08/14/2026 20:20 | 100 | 27.16 |
| 08/14/2026 20:20 | 15 | 27.16 |
| 08/14/2026 20:20 | 2 | 27.16 |
| 08/14/2026 20:20 | 6 | 27.16 |
| 08/14/2026 20:19 | 3 | 27.165 |
| 08/14/2026 20:19 | 3 | 27.165 |
| 08/14/2026 20:18 | 4 | 27.165 |
| 08/14/2026 20:18 | 4 | 27.165 |
| 08/14/2026 20:18 | 1 | 27.17 |
| 08/14/2026 20:18 | 5 | 27.16 |
| 08/14/2026 20:18 | 90 | 27.16 |
| 08/14/2026 20:18 | 10 | 27.16 |
| 08/14/2026 20:18 | 1 | 27.16 |
| 08/14/2026 20:18 | 1 | 27.155 |
| 08/14/2026 20:18 | 4 | 27.155 |
| 08/14/2026 20:18 | 61 | 27.155 |
| 08/14/2026 20:18 | 1 | 27.155 |
| 08/14/2026 20:17 | 1 | 27.155 |
| 08/14/2026 20:17 | 1 | 27.155 |
| 08/14/2026 20:17 | 100 | 27.155 |
| 08/14/2026 20:17 | 100 | 27.155 |
| 08/14/2026 20:17 | 100 | 27.16 |
| 08/14/2026 20:17 | 100 | 27.16 |
| 08/14/2026 20:17 | 100 | 27.16 |
| 08/14/2026 20:17 | 100 | 27.16 |
| 08/14/2026 20:17 | 200 | 27.16 |
| 08/14/2026 20:17 | 200 | 27.165 |
| 08/14/2026 20:17 | 5 | 27.165 |
| 08/14/2026 20:17 | 20 | 27.17 |
| 08/14/2026 20:17 | 39 | 27.17 |
| 08/14/2026 20:17 | 61 | 27.17 |
| 08/14/2026 20:17 | 6 | 27.17 |
| 08/14/2026 20:17 | 16 | 27.17 |
| 08/14/2026 20:17 | 151 | 27.17 |
| 08/14/2026 20:17 | 100 | 27.17 |
| 08/14/2026 20:17 | 61 | 27.17 |
| 08/14/2026 20:17 | 90 | 27.17 |
| 08/14/2026 20:17 | 300 | 27.17 |
| 08/14/2026 20:17 | 100 | 27.17 |
| 08/14/2026 20:17 | 5 | 27.17 |
| 08/14/2026 20:17 | 20 | 27.17 |
| 08/14/2026 20:17 | 8 | 27.17 |
| 08/14/2026 20:17 | 6 | 27.17 |
| 08/14/2026 20:17 | 18 | 27.17 |
| 08/14/2026 20:17 | 20 | 27.17 |
| 08/14/2026 20:17 | 100 | 27.17 |
| 08/14/2026 20:16 | 3 | 27.165 |
| 08/14/2026 20:16 | 95 | 27.165 |
| 08/14/2026 20:16 | 2 | 27.165 |
| 08/14/2026 20:16 | 2 | 27.165 |
| 08/14/2026 20:16 | 2 | 27.165 |
| 08/14/2026 20:16 | 1 | 27.165 |
| 08/14/2026 20:16 | 3 | 27.165 |
| 08/14/2026 20:16 | 3 | 27.165 |
| 08/14/2026 20:16 | 2 | 27.165 |
| 08/14/2026 20:15 | 2 | 27.165 |
| 08/14/2026 20:15 | 2 | 27.165 |
| 08/14/2026 20:15 | 3 | 27.165 |
| 08/14/2026 20:15 | 3 | 27.165 |
| 08/14/2026 20:15 | 2 | 27.165 |
| 08/14/2026 20:15 | 2 | 27.165 |
| 08/14/2026 20:15 | 2 | 27.165 |
| 08/14/2026 20:15 | 2 | 27.17 |
| 08/14/2026 20:15 | 36 | 27.17 |
| 08/14/2026 20:15 | 64 | 27.17 |
| 08/14/2026 20:15 | 10 | 27.17 |
| 08/14/2026 20:15 | 8 | 27.17 |
| 08/14/2026 20:15 | 18 | 27.17 |
| 08/14/2026 20:15 | 98 | 27.175 |
| 08/14/2026 20:15 | 100 | 27.175 |
| 08/14/2026 20:15 | 4 | 27.175 |
| 08/14/2026 20:14 | 200 | 27.175 |
| 08/14/2026 20:14 | 2 | 27.175 |
| 08/14/2026 20:14 | 100 | 27.17 |
| 08/14/2026 20:14 | 382 | 27.17 |
| 08/14/2026 20:14 | 118 | 27.17 |
| 08/14/2026 20:14 | 100 | 27.17 |
| 08/14/2026 20:14 | 18 | 27.17 |
| 08/14/2026 20:14 | 500 | 27.17 |
| 08/14/2026 20:14 | 100 | 27.17 |
| 08/14/2026 20:13 | 74 | 27.165 |
| 08/14/2026 20:12 | 1 | 27.165 |
| 08/14/2026 20:11 | 1 | 27.16 |
| 08/14/2026 20:11 | 2 | 27.165 |
| 08/14/2026 20:11 | 1 | 27.16 |
| 08/14/2026 20:11 | 100 | 27.16 |
| 08/14/2026 20:11 | 500 | 27.16 |
| 08/14/2026 20:11 | 10 | 27.16 |
| 08/14/2026 20:11 | 100 | 27.16 |
| 08/14/2026 20:11 | 500 | 27.16 |
| 08/14/2026 20:11 | 100 | 27.16 |
| 08/14/2026 20:11 | 100 | 27.16 |
| 08/14/2026 20:11 | 100 | 27.16 |
| 08/14/2026 20:11 | 300 | 27.16 |
| 08/14/2026 20:10 | 10 | 27.155 |
| 08/14/2026 20:10 | 100 | 27.155 |
| 08/14/2026 20:10 | 3 | 27.155 |
| 08/14/2026 20:10 | 4 | 27.155 |
| 08/14/2026 20:10 | 4 | 27.155 |
| 08/14/2026 20:10 | 2 | 27.155 |
| 08/14/2026 20:09 | 180 | 27.15 |
| 08/14/2026 20:09 | 90 | 27.15 |
| 08/14/2026 20:09 | 83 | 27.15 |
| 08/14/2026 20:09 | 100 | 27.15 |
| 08/14/2026 20:09 | 1 | 27.15 |
| 08/14/2026 20:09 | 40 | 27.15 |
| 08/14/2026 20:09 | 100 | 27.15 |
| 08/14/2026 20:09 | 3 | 27.15 |
| 08/14/2026 20:09 | 400 | 27.15 |
| 08/14/2026 20:09 | 26 | 27.15 |
| 08/14/2026 20:09 | 75 | 27.15 |
| 08/14/2026 20:09 | 20 | 27.15 |
| 08/14/2026 20:09 | 40 | 27.15 |
| 08/14/2026 20:09 | 100 | 27.15 |
| 08/14/2026 20:09 | 200 | 27.155 |
| 08/14/2026 20:08 | 19 | 27.16 |
| 08/14/2026 20:08 | 1 | 27.16 |
| 08/14/2026 20:08 | 100 | 27.16 |
| 08/14/2026 20:08 | 100 | 27.16 |
| 08/14/2026 20:08 | 4 | 27.16 |
| 08/14/2026 20:08 | 95 | 27.16 |
| 08/14/2026 20:08 | 1 | 27.16 |
| 08/14/2026 20:08 | 1 | 27.16 |
| 08/14/2026 20:08 | 1 | 27.16 |
| 08/14/2026 20:07 | 9 | 27.165 |
| 08/14/2026 20:07 | 2 | 27.165 |
| 08/14/2026 20:07 | 8 | 27.165 |
| 08/14/2026 20:07 | 5 | 27.165 |
| 08/14/2026 20:07 | 2 | 27.165 |
| 08/14/2026 20:07 | 1 | 27.165 |
| 08/14/2026 20:07 | 1 | 27.165 |
| 08/14/2026 20:07 | 1 | 27.165 |
| 08/14/2026 20:07 | 1 | 27.16 |
| 08/14/2026 20:07 | 1 | 27.16 |
| 08/14/2026 20:07 | 100 | 27.16 |
| 08/14/2026 20:07 | 300 | 27.16 |
| 08/14/2026 20:06 | 1 | 27.16 |
| 08/14/2026 20:06 | 1 | 27.16 |
| 08/14/2026 20:06 | 10 | 27.165 |
| 08/14/2026 20:06 | 100 | 27.17 |
| 08/14/2026 20:06 | 8 | 27.17 |
| 08/14/2026 20:06 | 82 | 27.17 |
| 08/14/2026 20:06 | 10 | 27.17 |
| 08/14/2026 20:06 | 50 | 27.17 |
| 08/14/2026 20:06 | 100 | 27.17 |
| 08/14/2026 20:06 | 2 | 27.17 |
| 08/14/2026 20:06 | 100 | 27.17 |
| 08/14/2026 20:06 | 188 | 27.175 |
| 08/14/2026 20:06 | 1 | 27.175 |
| 08/14/2026 20:06 | 1 | 27.175 |
| 08/14/2026 20:06 | 1 | 27.175 |
| 08/14/2026 20:06 | 1 | 27.175 |
| 08/14/2026 20:06 | 2 | 27.175 |
| 08/14/2026 20:06 | 1 | 27.175 |
| 08/14/2026 20:06 | 1 | 27.175 |
| 08/14/2026 20:06 | 4 | 27.175 |
| 08/14/2026 20:06 | 1 | 27.175 |
| 08/14/2026 20:06 | 1 | 27.175 |
| 08/14/2026 20:06 | 1 | 27.175 |
| 08/14/2026 20:06 | 1 | 27.175 |
| 08/14/2026 20:05 | 1 | 27.175 |
| 08/14/2026 20:05 | 1 | 27.175 |
| 08/14/2026 20:05 | 574 | 27.18 |
| 08/14/2026 20:05 | 11 | 27.18 |
| 08/14/2026 20:05 | 100 | 27.18 |
| 08/14/2026 20:05 | 1 | 27.18 |
| 08/14/2026 20:05 | 300 | 27.18 |
| 08/14/2026 20:05 | 81 | 27.18 |
| 08/14/2026 20:05 | 1 | 27.18 |
| 08/14/2026 20:05 | 15 | 27.18 |
| 08/14/2026 20:05 | 1 | 27.18 |
| 08/14/2026 20:04 | 1 | 27.18 |
| 08/14/2026 20:04 | 1 | 27.18 |
| 08/14/2026 20:04 | 1 | 27.18 |
| 08/14/2026 20:04 | 1 | 27.18 |
| 08/14/2026 20:03 | 4 | 27.19 |
| 08/14/2026 20:03 | 100 | 27.19 |
| 08/14/2026 20:03 | 162 | 27.19 |
| 08/14/2026 20:03 | 18 | 27.19 |
| 08/14/2026 20:03 | 200 | 27.19 |
| 08/14/2026 20:03 | 100 | 27.19 |
| 08/14/2026 20:03 | 100 | 27.19 |
| 08/14/2026 20:03 | 28 | 27.19 |
| 08/14/2026 20:03 | 4 | 27.19 |
| 08/14/2026 20:03 | 16 | 27.19 |
| 08/14/2026 20:03 | 1 | 27.19 |
| 08/14/2026 20:03 | 1 | 27.19 |
| 08/14/2026 20:03 | 1 | 27.195 |
| 08/14/2026 20:02 | 1 | 27.195 |
| 08/14/2026 20:02 | 14 | 27.20 |
| 08/14/2026 20:02 | 86 | 27.20 |
| 08/14/2026 20:01 | 100 | 27.195 |
| 08/14/2026 20:01 | 10 | 27.195 |
| 08/14/2026 20:01 | 2 | 27.195 |
| 08/14/2026 20:01 | 1400 | 27.19 |
| 08/14/2026 20:01 | 199 | 27.19 |
| 08/14/2026 20:01 | 5 | 27.19 |
| 08/14/2026 20:01 | 5 | 27.19 |
| 08/14/2026 20:01 | 1 | 27.19 |
| 08/14/2026 20:01 | 5 | 27.19 |
| 08/14/2026 20:01 | 10 | 27.185 |
| 08/14/2026 20:00 | 1 | 27.185 |
| 08/14/2026 20:00 | 100 | 27.18 |
| 08/14/2026 20:00 | 100 | 27.18 |
| 08/14/2026 20:00 | 84 | 27.18 |
| 08/14/2026 20:00 | 100 | 27.18 |
| 08/14/2026 20:00 | 54 | 27.18 |
| 08/14/2026 20:00 | 300 | 27.18 |
| 08/14/2026 20:00 | 100 | 27.18 |
| 08/14/2026 20:00 | 98 | 27.18 |
| 08/14/2026 20:00 | 10 | 27.175 |
| 08/14/2026 20:00 | 10 | 27.175 |
| 08/14/2026 20:00 | 1 | 27.175 |
| 08/14/2026 20:00 | 1 | 27.175 |
| 08/14/2026 20:00 | 1 | 27.175 |
| 08/14/2026 19:59 | 100 | 27.175 |
| 08/14/2026 19:59 | 1 | 27.18 |
| 08/14/2026 19:59 | 46 | 27.18 |
| 08/14/2026 19:58 | 1 | 27.18 |
| 08/14/2026 19:58 | 54 | 27.18 |
| 08/14/2026 19:58 | 43 | 27.18 |
| 08/14/2026 19:58 | 68 | 27.18 |
| 08/14/2026 19:58 | 32 | 27.18 |
| 08/14/2026 19:58 | 48 | 27.18 |
| 08/14/2026 19:58 | 7 | 27.18 |
| 08/14/2026 19:58 | 83 | 27.18 |
| 08/14/2026 19:58 | 1 | 27.18 |
| 08/14/2026 19:58 | 15 | 27.18 |
| 08/14/2026 19:58 | 1 | 27.18 |
| 08/14/2026 19:58 | 1 | 27.18 |
| 08/14/2026 19:58 | 71 | 27.18 |
| 08/14/2026 19:58 | 7 | 27.18 |
| 08/14/2026 19:58 | 2 | 27.18 |
| 08/14/2026 19:57 | 1 | 27.18 |
| 08/14/2026 19:57 | 1 | 27.18 |
| 08/14/2026 19:57 | 1 | 27.18 |
| 08/14/2026 19:57 | 2 | 27.175 |
| 08/14/2026 19:55 | 59 | 27.175 |
| 08/14/2026 19:55 | 141 | 27.175 |
| 08/14/2026 19:55 | 95 | 27.175 |
| 08/14/2026 19:55 | 100 | 27.175 |
| 08/14/2026 19:55 | 1 | 27.18 |
| 08/14/2026 19:54 | 1 | 27.18 |
| 08/14/2026 19:53 | 55 | 27.18 |
| 08/14/2026 19:53 | 5 | 27.18 |
| 08/14/2026 19:53 | 1 | 27.18 |
| 08/14/2026 19:52 | 1 | 27.175 |
| 08/14/2026 19:52 | 2 | 27.175 |
| 08/14/2026 19:52 | 2 | 27.175 |
| 08/14/2026 19:51 | 1 | 27.18 |
| 08/14/2026 19:51 | 10 | 27.175 |
| 08/14/2026 19:50 | 89 | 27.175 |
| 08/14/2026 19:50 | 11 | 27.175 |
| 08/14/2026 19:50 | 200 | 27.175 |
| 08/14/2026 19:49 | 6 | 27.175 |
| 08/14/2026 19:49 | 1 | 27.18 |
| 08/14/2026 19:49 | 10 | 27.175 |
| 08/14/2026 19:48 | 500 | 27.175 |
| 08/14/2026 19:48 | 4 | 27.175 |
| 08/14/2026 19:48 | 5 | 27.175 |
| 08/14/2026 19:48 | 4 | 27.175 |
| 08/14/2026 19:47 | 3 | 27.175 |
| 08/14/2026 19:47 | 4 | 27.175 |
| 08/14/2026 19:47 | 3 | 27.175 |
| 08/14/2026 19:47 | 1 | 27.17 |
| 08/14/2026 19:47 | 3 | 27.175 |
| 08/14/2026 19:47 | 3 | 27.175 |
| 08/14/2026 19:47 | 3 | 27.175 |
| 08/14/2026 19:47 | 2 | 27.175 |
| 08/14/2026 19:47 | 2 | 27.175 |
| 08/14/2026 19:47 | 2 | 27.175 |
| 08/14/2026 19:47 | 125 | 27.17 |
| 08/14/2026 19:47 | 75 | 27.17 |
| 08/14/2026 19:46 | 55 | 27.17 |
| 08/14/2026 19:46 | 45 | 27.17 |
| 08/14/2026 19:46 | 100 | 27.17 |
| 08/14/2026 19:46 | 92 | 27.17 |
| 08/14/2026 19:46 | 11 | 27.17 |
| 08/14/2026 19:46 | 10 | 27.17 |
| 08/14/2026 19:46 | 5 | 27.17 |
| 08/14/2026 19:46 | 5 | 27.17 |
| 08/14/2026 19:46 | 33 | 27.17 |
| 08/14/2026 19:46 | 100 | 27.17 |
| 08/14/2026 19:46 | 71 | 27.17 |
| 08/14/2026 19:46 | 1 | 27.17 |
| 08/14/2026 19:46 | 1 | 27.17 |
| 08/14/2026 19:46 | 1 | 27.17 |
| 08/14/2026 19:46 | 1 | 27.17 |
| 08/14/2026 19:45 | 71 | 27.165 |
| 08/14/2026 19:45 | 2 | 27.165 |
| 08/14/2026 19:45 | 15 | 27.17 |
| 08/14/2026 19:45 | 100 | 27.17 |
| 08/14/2026 19:45 | 35 | 27.17 |
| 08/14/2026 19:45 | 16 | 27.17 |
| 08/14/2026 19:45 | 1 | 27.17 |
| 08/14/2026 19:45 | 48 | 27.17 |
| 08/14/2026 19:45 | 11 | 27.175 |
| 08/14/2026 19:45 | 170 | 27.17 |
| 08/14/2026 19:45 | 6 | 27.17 |
| 08/14/2026 19:45 | 24 | 27.17 |
| 08/14/2026 19:45 | 26 | 27.17 |
| 08/14/2026 19:45 | 2 | 27.175 |
| 08/14/2026 19:44 | 11 | 27.175 |
| 08/14/2026 19:44 | 5 | 27.175 |
| 08/14/2026 19:44 | 300 | 27.17 |
| 08/14/2026 19:44 | 200 | 27.17 |
| 08/14/2026 19:44 | 80 | 27.17 |
| 08/14/2026 19:44 | 199 | 27.17 |
| 08/14/2026 19:44 | 1 | 27.17 |
| 08/14/2026 19:44 | 1 | 27.17 |
| 08/14/2026 19:44 | 1 | 27.17 |
| 08/14/2026 19:44 | 1 | 27.17 |
| 08/14/2026 19:44 | 1 | 27.17 |
| 08/14/2026 19:44 | 1 | 27.17 |
| 08/14/2026 19:41 | 1 | 27.165 |
| 08/14/2026 19:41 | 90 | 27.16 |
| 08/14/2026 19:41 | 100 | 27.16 |
| 08/14/2026 19:41 | 287 | 27.16 |
| 08/14/2026 19:41 | 17 | 27.16 |
| 08/14/2026 19:41 | 28 | 27.16 |
| 08/14/2026 19:41 | 1 | 27.16 |
| 08/14/2026 19:41 | 27 | 27.16 |
| 08/14/2026 19:41 | 22 | 27.16 |
| 08/14/2026 19:41 | 10 | 27.16 |
| 08/14/2026 19:41 | 2 | 27.16 |
| 08/14/2026 19:41 | 100 | 27.16 |
| 08/14/2026 19:41 | 14 | 27.16 |
| 08/14/2026 19:41 | 52 | 27.16 |
| 08/14/2026 19:41 | 71 | 27.165 |
| 08/14/2026 19:41 | 129 | 27.165 |
| 08/14/2026 19:40 | 100 | 27.165 |
| 08/14/2026 19:40 | 100 | 27.165 |
| 08/14/2026 19:39 | 55 | 27.165 |
| 08/14/2026 19:39 | 2 | 27.17 |
| 08/14/2026 19:39 | 35 | 27.17 |
| 08/14/2026 19:39 | 65 | 27.17 |
| 08/14/2026 19:39 | 2 | 27.17 |
| 08/14/2026 19:39 | 400 | 27.17 |
| 08/14/2026 19:39 | 33 | 27.17 |
| 08/14/2026 19:38 | 1 | 27.175 |
| 08/14/2026 19:38 | 12 | 27.175 |
| 08/14/2026 19:38 | 10 | 27.175 |
| 08/14/2026 19:38 | 10 | 27.175 |
| 08/14/2026 19:38 | 14 | 27.175 |
| 08/14/2026 19:37 | 7 | 27.18 |
| 08/14/2026 19:37 | 10 | 27.18 |
| 08/14/2026 19:37 | 90 | 27.18 |
| 08/14/2026 19:37 | 5 | 27.18 |
| 08/14/2026 19:37 | 5 | 27.18 |
| 08/14/2026 19:37 | 1 | 27.185 |
| 08/14/2026 19:37 | 1 | 27.19 |
| 08/14/2026 19:37 | 5 | 27.19 |
| 08/14/2026 19:37 | 100 | 27.19 |
| 08/14/2026 19:37 | 1 | 27.19 |
| 08/14/2026 19:37 | 75 | 27.19 |
| 08/14/2026 19:37 | 1 | 27.19 |
| 08/14/2026 19:37 | 1 | 27.19 |
| 08/14/2026 19:37 | 1 | 27.19 |
| 08/14/2026 19:37 | 1 | 27.19 |
| 08/14/2026 19:37 | 2 | 27.19 |
| 08/14/2026 19:37 | 1 | 27.19 |
| 08/14/2026 19:37 | 61 | 27.19 |
| 08/14/2026 19:37 | 56 | 27.19 |
| 08/14/2026 19:37 | 53 | 27.19 |
| 08/14/2026 19:37 | 2 | 27.19 |
| 08/14/2026 19:37 | 55 | 27.19 |
| 08/14/2026 19:36 | 100 | 27.195 |
| 08/14/2026 19:36 | 4 | 27.195 |
| 08/14/2026 19:36 | 1 | 27.195 |
| 08/14/2026 19:36 | 1 | 27.20 |
| 08/14/2026 19:36 | 10 | 27.20 |
| 08/14/2026 19:36 | 1 | 27.20 |
| 08/14/2026 19:36 | 10 | 27.195 |
| 08/14/2026 19:33 | 1 | 27.20 |
| 08/14/2026 19:33 | 2 | 27.20 |
| 08/14/2026 19:33 | 24 | 27.20 |
| 08/14/2026 19:33 | 1 | 27.20 |
| 08/14/2026 19:33 | 100 | 27.20 |
| 08/14/2026 19:33 | 100 | 27.20 |
| 08/14/2026 19:33 | 75 | 27.20 |
| 08/14/2026 19:33 | 200 | 27.20 |
| 08/14/2026 19:32 | 1 | 27.205 |
| 08/14/2026 19:31 | 36 | 27.20 |
| 08/14/2026 19:31 | 25 | 27.20 |
| 08/14/2026 19:31 | 12 | 27.20 |
| 08/14/2026 19:31 | 75 | 27.20 |
| 08/14/2026 19:31 | 140 | 27.20 |
| 08/14/2026 19:31 | 11 | 27.20 |
| 08/14/2026 19:31 | 189 | 27.20 |
| 08/14/2026 19:31 | 100 | 27.20 |
| 08/14/2026 19:31 | 100 | 27.20 |
| 08/14/2026 19:31 | 11 | 27.195 |
| 08/14/2026 19:31 | 100 | 27.20 |
| 08/14/2026 19:31 | 100 | 27.20 |
| 08/14/2026 19:31 | 90 | 27.20 |
| 08/14/2026 19:31 | 37 | 27.20 |
| 08/14/2026 19:31 | 100 | 27.20 |
| 08/14/2026 19:31 | 75 | 27.21 |
| 08/14/2026 19:31 | 100 | 27.21 |
| 08/14/2026 19:31 | 100 | 27.21 |
| 08/14/2026 19:31 | 20 | 27.21 |
| 08/14/2026 19:31 | 100 | 27.21 |
| 08/14/2026 19:31 | 11 | 27.21 |
| 08/14/2026 19:31 | 100 | 27.21 |
| 08/14/2026 19:31 | 100 | 27.21 |
| 08/14/2026 19:31 | 5 | 27.21 |
| 08/14/2026 19:31 | 100 | 27.21 |
| 08/14/2026 19:31 | 96 | 27.21 |
| 08/14/2026 19:31 | 75 | 27.21 |
| 08/14/2026 19:31 | 100 | 27.22 |
| 08/14/2026 19:31 | 100 | 27.22 |
| 08/14/2026 19:31 | 75 | 27.22 |
| 08/14/2026 19:31 | 2 | 27.22 |
| 08/14/2026 19:31 | 12 | 27.22 |
| 08/14/2026 19:31 | 88 | 27.22 |
| 08/14/2026 19:31 | 12 | 27.22 |
| 08/14/2026 19:30 | 1 | 27.22 |
| 08/14/2026 19:30 | 199 | 27.225 |
| 08/14/2026 19:30 | 1 | 27.225 |
| 08/14/2026 19:30 | 126 | 27.225 |
| 08/14/2026 19:29 | 1 | 27.225 |
| 08/14/2026 19:29 | 5 | 27.225 |
| 08/14/2026 19:29 | 2 | 27.225 |
| 08/14/2026 19:29 | 12 | 27.22 |
| 08/14/2026 19:29 | 37 | 27.22 |
| 08/14/2026 19:29 | 75 | 27.22 |
| 08/14/2026 19:29 | 100 | 27.22 |
| 08/14/2026 19:29 | 11 | 27.22 |
| 08/14/2026 19:29 | 100 | 27.22 |
| 08/14/2026 19:29 | 84 | 27.22 |
| 08/14/2026 19:28 | 100 | 27.21 |
| 08/14/2026 19:28 | 75 | 27.21 |
| 08/14/2026 19:28 | 300 | 27.21 |
| 08/14/2026 19:28 | 100 | 27.21 |
| 08/14/2026 19:28 | 2 | 27.21 |
| 08/14/2026 19:28 | 2 | 27.21 |
| 08/14/2026 19:28 | 100 | 27.21 |
| 08/14/2026 19:28 | 95 | 27.21 |
| 08/14/2026 19:28 | 13 | 27.205 |
| 08/14/2026 19:26 | 91 | 27.205 |
| 08/14/2026 19:26 | 100 | 27.20 |
| 08/14/2026 19:26 | 130 | 27.20 |
| 08/14/2026 19:26 | 100 | 27.20 |
| 08/14/2026 19:26 | 100 | 27.20 |
| 08/14/2026 19:26 | 71 | 27.20 |
| 08/14/2026 19:26 | 100 | 27.20 |
| 08/14/2026 19:26 | 37 | 27.20 |
| 08/14/2026 19:26 | 20 | 27.20 |
| 08/14/2026 19:26 | 75 | 27.20 |
| 08/14/2026 19:26 | 10 | 27.195 |
| 08/14/2026 19:26 | 1 | 27.19 |
| 08/14/2026 19:26 | 1 | 27.19 |
| 08/14/2026 19:25 | 100 | 27.195 |
| 08/14/2026 19:25 | 100 | 27.195 |
| 08/14/2026 19:25 | 1 | 27.19 |
| 08/14/2026 19:25 | 100 | 27.19 |
| 08/14/2026 19:25 | 75 | 27.19 |
| 08/14/2026 19:25 | 12 | 27.19 |
| 08/14/2026 19:25 | 45 | 27.19 |
| 08/14/2026 19:25 | 36 | 27.19 |
| 08/14/2026 19:25 | 91 | 27.19 |
| 08/14/2026 19:25 | 11 | 27.185 |
| 08/14/2026 19:25 | 17 | 27.185 |
| 08/14/2026 19:25 | 62 | 27.19 |
| 08/14/2026 19:25 | 13 | 27.19 |
| 08/14/2026 19:25 | 21 | 27.19 |
| 08/14/2026 19:25 | 54 | 27.19 |
| 08/14/2026 19:25 | 100 | 27.19 |
| 08/14/2026 19:25 | 100 | 27.19 |
| 08/14/2026 19:25 | 12 | 27.19 |
| 08/14/2026 19:25 | 4 | 27.195 |
| 08/14/2026 19:25 | 100 | 27.20 |
| 08/14/2026 19:25 | 100 | 27.20 |
| 08/14/2026 19:25 | 75 | 27.20 |
| 08/14/2026 19:25 | 44 | 27.20 |
| 08/14/2026 19:25 | 100 | 27.20 |
| 08/14/2026 19:25 | 10 | 27.20 |
| 08/14/2026 19:25 | 100 | 27.20 |
| 08/14/2026 19:25 | 100 | 27.20 |
| 08/14/2026 19:25 | 8 | 27.20 |
| 08/14/2026 19:25 | 1 | 27.20 |
| 08/14/2026 19:25 | 200 | 27.205 |
| 08/14/2026 19:25 | 1 | 27.205 |
| 08/14/2026 19:24 | 1 | 27.205 |
| 08/14/2026 19:24 | 196 | 27.205 |
| 08/14/2026 19:24 | 1 | 27.205 |
| 08/14/2026 19:23 | 200 | 27.205 |
| 08/14/2026 19:23 | 3 | 27.205 |
| 08/14/2026 19:22 | 4 | 27.205 |
| 08/14/2026 19:22 | 5 | 27.205 |
| 08/14/2026 19:22 | 2 | 27.205 |
| 08/14/2026 19:22 | 2 | 27.205 |
| 08/14/2026 19:22 | 5 | 27.205 |
| 08/14/2026 19:22 | 3 | 27.205 |
| 08/14/2026 19:22 | 2 | 27.205 |
| 08/14/2026 19:21 | 2 | 27.205 |
| 08/14/2026 19:21 | 1 | 27.205 |
| 08/14/2026 19:21 | 1 | 27.205 |
| 08/14/2026 19:21 | 7 | 27.205 |
| 08/14/2026 19:20 | 3 | 27.205 |
| 08/14/2026 19:20 | 3 | 27.205 |
| 08/14/2026 19:20 | 3 | 27.205 |
| 08/14/2026 19:19 | 200 | 27.205 |
| 08/14/2026 19:18 | 1 | 27.21 |
| 08/14/2026 19:18 | 1 | 27.205 |
| 08/14/2026 19:18 | 12 | 27.20 |
| 08/14/2026 19:18 | 188 | 27.205 |
| 08/14/2026 19:18 | 1 | 27.205 |
| 08/14/2026 19:18 | 11 | 27.20 |
| 08/14/2026 19:18 | 13 | 27.20 |
| 08/14/2026 19:18 | 7 | 27.20 |
| 08/14/2026 19:18 | 12 | 27.20 |
| 08/14/2026 19:18 | 10 | 27.20 |
| 08/14/2026 19:18 | 100 | 27.20 |
| 08/14/2026 19:18 | 7 | 27.20 |
| 08/14/2026 19:18 | 1 | 27.20 |
| 08/14/2026 19:18 | 29 | 27.20 |
| 08/14/2026 19:17 | 2 | 27.20 |
| 08/14/2026 19:17 | 1 | 27.20 |
| 08/14/2026 19:17 | 1 | 27.20 |
| 08/14/2026 19:16 | 100 | 27.20 |
| 08/14/2026 19:16 | 100 | 27.20 |
| 08/14/2026 19:16 | 75 | 27.20 |
| 08/14/2026 19:16 | 100 | 27.20 |
| 08/14/2026 19:16 | 19 | 27.20 |
| 08/14/2026 19:16 | 100 | 27.20 |
| 08/14/2026 19:16 | 2 | 27.20 |
| 08/14/2026 19:16 | 99 | 27.20 |
| 08/14/2026 19:16 | 4 | 27.205 |
| 08/14/2026 19:16 | 7 | 27.205 |
| 08/14/2026 19:15 | 100 | 27.205 |
| 08/14/2026 19:14 | 1 | 27.20 |
| 08/14/2026 19:14 | 1 | 27.20 |
| 08/14/2026 19:14 | 1 | 27.20 |
| 08/14/2026 19:13 | 100 | 27.20 |
| 08/14/2026 19:13 | 75 | 27.20 |
| 08/14/2026 19:13 | 100 | 27.20 |
| 08/14/2026 19:13 | 200 | 27.20 |
| 08/14/2026 19:13 | 55 | 27.20 |
| 08/14/2026 19:13 | 4 | 27.20 |
| 08/14/2026 19:13 | 24 | 27.20 |
| 08/14/2026 19:13 | 3 | 27.20 |
| 08/14/2026 19:13 | 54 | 27.20 |
| 08/14/2026 19:13 | 19 | 27.20 |
| 08/14/2026 19:13 | 11 | 27.20 |
| 08/14/2026 19:13 | 100 | 27.20 |
| 08/14/2026 19:13 | 100 | 27.20 |
| 08/14/2026 19:12 | 11 | 27.195 |
| 08/14/2026 19:12 | 10 | 27.195 |
| 08/14/2026 19:12 | 90 | 27.19 |
| 08/14/2026 19:12 | 75 | 27.19 |
| 08/14/2026 19:12 | 300 | 27.19 |
| 08/14/2026 19:12 | 10 | 27.185 |
| 08/14/2026 19:12 | 10 | 27.185 |
| 08/14/2026 19:12 | 64 | 27.19 |
| 08/14/2026 19:12 | 2 | 27.19 |
| 08/14/2026 19:12 | 26 | 27.19 |
| 08/14/2026 19:12 | 5 | 27.19 |
| 08/14/2026 19:12 | 100 | 27.19 |
| 08/14/2026 19:12 | 12 | 27.19 |
| 08/14/2026 19:12 | 40 | 27.19 |
| 08/14/2026 19:12 | 2 | 27.19 |
| 08/14/2026 19:12 | 28 | 27.19 |
| 08/14/2026 19:12 | 5 | 27.19 |
| 08/14/2026 19:12 | 12 | 27.19 |
| 08/14/2026 19:12 | 4 | 27.19 |
| 08/14/2026 19:12 | 44 | 27.19 |
| 08/14/2026 19:12 | 7 | 27.19 |
| 08/14/2026 19:12 | 4 | 27.195 |
| 08/14/2026 19:11 | 1 | 27.20 |
| 08/14/2026 19:11 | 100 | 27.20 |
| 08/14/2026 19:11 | 74 | 27.20 |
| 08/14/2026 19:11 | 100 | 27.20 |
| 08/14/2026 19:11 | 100 | 27.20 |
| 08/14/2026 19:11 | 94 | 27.20 |
| 08/14/2026 19:11 | 6 | 27.20 |
| 08/14/2026 19:11 | 273 | 27.20 |
| 08/14/2026 19:11 | 10 | 27.195 |
| 08/14/2026 19:11 | 100 | 27.195 |
| 08/14/2026 19:11 | 2 | 27.20 |
| 08/14/2026 19:11 | 33 | 27.20 |
| 08/14/2026 19:11 | 49 | 27.20 |
| 08/14/2026 19:11 | 51 | 27.20 |
| 08/14/2026 19:11 | 49 | 27.20 |
| 08/14/2026 19:11 | 5 | 27.20 |
| 08/14/2026 19:11 | 1 | 27.20 |
| 08/14/2026 19:11 | 99 | 27.20 |
| 08/14/2026 19:10 | 1 | 27.205 |
| 08/14/2026 19:10 | 1 | 27.205 |
| 08/14/2026 19:10 | 10 | 27.21 |
| 08/14/2026 19:10 | 83 | 27.21 |
| 08/14/2026 19:10 | 2 | 27.21 |
| 08/14/2026 19:10 | 1 | 27.21 |
| 08/14/2026 19:10 | 62 | 27.21 |
| 08/14/2026 19:10 | 100 | 27.21 |
| 08/14/2026 19:10 | 17 | 27.21 |
| 08/14/2026 19:10 | 54 | 27.21 |
| 08/14/2026 19:09 | 78 | 27.21 |
| 08/14/2026 19:09 | 17 | 27.21 |
| 08/14/2026 19:09 | 105 | 27.215 |
| 08/14/2026 19:09 | 71 | 27.21 |
| 08/14/2026 19:09 | 4 | 27.21 |
| 08/14/2026 19:09 | 10 | 27.21 |
| 08/14/2026 19:09 | 10 | 27.21 |
| 08/14/2026 19:09 | 7 | 27.21 |
| 08/14/2026 19:09 | 100 | 27.21 |
| 08/14/2026 19:09 | 300 | 27.21 |
| 08/14/2026 19:09 | 35 | 27.21 |
| 08/14/2026 19:09 | 1 | 27.21 |
| 08/14/2026 19:09 | 1 | 27.21 |
| 08/14/2026 19:09 | 24 | 27.205 |
| 08/14/2026 19:09 | 1 | 27.21 |
| 08/14/2026 19:09 | 1 | 27.21 |
| 08/14/2026 19:09 | 5 | 27.205 |
| 08/14/2026 19:08 | 1 | 27.205 |
| 08/14/2026 19:08 | 1 | 27.205 |
| 08/14/2026 19:07 | 100 | 27.205 |
| 08/14/2026 19:07 | 100 | 27.205 |
| 08/14/2026 19:07 | 100 | 27.205 |
| 08/14/2026 19:07 | 1 | 27.205 |
| 08/14/2026 19:06 | 1 | 27.21 |
| 08/14/2026 19:06 | 1 | 27.205 |
| 08/14/2026 19:06 | 100 | 27.205 |
| 08/14/2026 19:05 | 1 | 27.21 |
| 08/14/2026 19:05 | 100 | 27.21 |
| 08/14/2026 19:05 | 100 | 27.21 |
| 08/14/2026 19:05 | 300 | 27.21 |
| 08/14/2026 19:05 | 52 | 27.21 |
| 08/14/2026 19:05 | 100 | 27.21 |
| 08/14/2026 19:05 | 8 | 27.21 |
| 08/14/2026 19:05 | 16 | 27.21 |
| 08/14/2026 19:05 | 100 | 27.21 |
| 08/14/2026 19:04 | 1 | 27.21 |
| 08/14/2026 19:04 | 10 | 27.21 |
| 08/14/2026 19:04 | 100 | 27.21 |
| 08/14/2026 19:04 | 20 | 27.21 |
| 08/14/2026 19:03 | 1 | 27.21 |
| 08/14/2026 19:03 | 100 | 27.205 |
| 08/14/2026 19:03 | 30 | 27.21 |
| 08/14/2026 19:03 | 16 | 27.21 |
| 08/14/2026 19:03 | 13 | 27.21 |
| 08/14/2026 19:03 | 87 | 27.21 |
| 08/14/2026 19:03 | 7 | 27.21 |
| 08/14/2026 19:03 | 100 | 27.21 |
| 08/14/2026 19:03 | 90 | 27.21 |
| 08/14/2026 19:03 | 100 | 27.21 |
| 08/14/2026 19:03 | 1 | 27.21 |
| 08/14/2026 19:03 | 37 | 27.21 |
| 08/14/2026 19:03 | 53 | 27.21 |
| 08/14/2026 19:03 | 49 | 27.215 |
| 08/14/2026 19:03 | 5 | 27.215 |
| 08/14/2026 19:02 | 1 | 27.22 |
| 08/14/2026 19:02 | 1 | 27.22 |
| 08/14/2026 19:02 | 1 | 27.22 |
| 08/14/2026 19:02 | 1 | 27.215 |
| 08/14/2026 19:02 | 1 | 27.22 |
| 08/14/2026 19:02 | 1 | 27.215 |
| 08/14/2026 19:01 | 10 | 27.21 |
| 08/14/2026 19:01 | 100 | 27.21 |
| 08/14/2026 19:01 | 300 | 27.21 |
| 08/14/2026 19:01 | 10 | 27.21 |
| 08/14/2026 19:01 | 97 | 27.21 |
| 08/14/2026 19:01 | 1 | 27.21 |
| 08/14/2026 19:01 | 1 | 27.21 |
| 08/14/2026 19:01 | 1 | 27.21 |
| 08/14/2026 19:01 | 1 | 27.21 |
| 08/14/2026 19:01 | 1 | 27.21 |
| 08/14/2026 19:01 | 1 | 27.21 |
| 08/14/2026 19:01 | 1 | 27.21 |
| 08/14/2026 19:01 | 1 | 27.21 |
| 08/14/2026 19:01 | 1 | 27.21 |
| 08/14/2026 19:00 | 1 | 27.21 |
| 08/14/2026 19:00 | 1 | 27.21 |
| 08/14/2026 19:00 | 102 | 27.21 |
| 08/14/2026 19:00 | 98 | 27.21 |
| 08/14/2026 19:00 | 1 | 27.21 |
| 08/14/2026 19:00 | 1 | 27.21 |
| 08/14/2026 19:00 | 100 | 27.21 |
| 08/14/2026 19:00 | 400 | 27.21 |
| 08/14/2026 19:00 | 10 | 27.21 |
| 08/14/2026 19:00 | 99 | 27.21 |
| 08/14/2026 19:00 | 1 | 27.21 |
| 08/14/2026 19:00 | 1 | 27.21 |
| 08/14/2026 19:00 | 3 | 27.21 |
| 08/14/2026 18:59 | 1 | 27.21 |
| 08/14/2026 18:59 | 1 | 27.205 |
| 08/14/2026 18:59 | 100 | 27.21 |
| 08/14/2026 18:59 | 2 | 27.21 |
| 08/14/2026 18:59 | 85 | 27.21 |
| 08/14/2026 18:59 | 5 | 27.21 |
| 08/14/2026 18:59 | 1 | 27.21 |
| 08/14/2026 18:59 | 4 | 27.21 |
| 08/14/2026 18:59 | 25 | 27.21 |
| 08/14/2026 18:59 | 89 | 27.21 |
| 08/14/2026 18:59 | 100 | 27.21 |
| 08/14/2026 18:59 | 50 | 27.21 |
| 08/14/2026 18:59 | 15 | 27.21 |
| 08/14/2026 18:59 | 14 | 27.21 |
| 08/14/2026 18:59 | 100 | 27.21 |
| 08/14/2026 18:59 | 200 | 27.215 |
| 08/14/2026 18:58 | 194 | 27.215 |
| 08/14/2026 18:58 | 6 | 27.215 |
| 08/14/2026 18:58 | 100 | 27.21 |
| 08/14/2026 18:58 | 100 | 27.21 |
| 08/14/2026 18:58 | 40 | 27.21 |
| 08/14/2026 18:58 | 4 | 27.21 |
| 08/14/2026 18:58 | 96 | 27.21 |
| 08/14/2026 18:58 | 300 | 27.21 |
| 08/14/2026 18:58 | 11 | 27.21 |
| 08/14/2026 18:58 | 90 | 27.21 |
| 08/14/2026 18:58 | 47 | 27.21 |
| 08/14/2026 18:58 | 33 | 27.21 |
| 08/14/2026 18:58 | 10 | 27.21 |
| 08/14/2026 18:58 | 100 | 27.21 |
| 08/14/2026 18:58 | 4 | 27.21 |
| 08/14/2026 18:58 | 14 | 27.21 |
| 08/14/2026 18:58 | 7 | 27.215 |
| 08/14/2026 18:57 | 31 | 27.215 |
| 08/14/2026 18:56 | 100 | 27.215 |
| 08/14/2026 18:56 | 90 | 27.215 |
| 08/14/2026 18:56 | 10 | 27.215 |
| 08/14/2026 18:55 | 100 | 27.215 |
| 08/14/2026 18:55 | 100 | 27.215 |
| 08/14/2026 18:55 | 1 | 27.22 |
| 08/14/2026 18:55 | 1 | 27.22 |
| 08/14/2026 18:55 | 1 | 27.22 |
| 08/14/2026 18:55 | 94 | 27.215 |
| 08/14/2026 18:55 | 10 | 27.21 |
| 08/14/2026 18:55 | 75 | 27.21 |
| 08/14/2026 18:55 | 18 | 27.21 |
| 08/14/2026 18:55 | 582 | 27.21 |
| 08/14/2026 18:55 | 1 | 27.21 |
| 08/14/2026 18:55 | 37 | 27.21 |
| 08/14/2026 18:55 | 100 | 27.21 |
| 08/14/2026 18:55 | 46 | 27.21 |
| 08/14/2026 18:55 | 10 | 27.205 |
| 08/14/2026 18:54 | 172 | 27.205 |
| 08/14/2026 18:54 | 1 | 27.20 |
| 08/14/2026 18:54 | 200 | 27.205 |
| 08/14/2026 18:53 | 10 | 27.205 |
| 08/14/2026 18:53 | 90 | 27.20 |
| 08/14/2026 18:52 | 10 | 27.205 |
| 08/14/2026 18:52 | 100 | 27.205 |
| 08/14/2026 18:52 | 100 | 27.205 |
| 08/14/2026 18:52 | 10 | 27.205 |
| 08/14/2026 18:51 | 100 | 27.20 |
| 08/14/2026 18:51 | 73 | 27.20 |
| 08/14/2026 18:51 | 100 | 27.20 |
| 08/14/2026 18:51 | 84 | 27.20 |
| 08/14/2026 18:51 | 2 | 27.20 |
| 08/14/2026 18:51 | 5 | 27.20 |
| 08/14/2026 18:51 | 70 | 27.20 |
| 08/14/2026 18:51 | 5 | 27.20 |
| 08/14/2026 18:51 | 9 | 27.20 |
| 08/14/2026 18:51 | 52 | 27.20 |
| 08/14/2026 18:51 | 100 | 27.205 |
| 08/14/2026 18:51 | 7 | 27.21 |
| 08/14/2026 18:51 | 100 | 27.21 |
| 08/14/2026 18:51 | 100 | 27.21 |
| 08/14/2026 18:51 | 100 | 27.21 |
| 08/14/2026 18:51 | 100 | 27.21 |
| 08/14/2026 18:51 | 100 | 27.21 |
| 08/14/2026 18:51 | 10 | 27.21 |
| 08/14/2026 18:51 | 234 | 27.21 |
| 08/14/2026 18:51 | 766 | 27.21 |
| 08/14/2026 18:51 | 3 | 27.21 |
| 08/14/2026 18:51 | 100 | 27.21 |
| 08/14/2026 18:51 | 68 | 27.21 |
| 08/14/2026 18:50 | 199 | 27.215 |
| 08/14/2026 18:50 | 1 | 27.215 |
| 08/14/2026 18:50 | 1 | 27.215 |
| 08/14/2026 18:50 | 1 | 27.215 |
| 08/14/2026 18:50 | 1 | 27.215 |
| 08/14/2026 18:50 | 1 | 27.22 |
| 08/14/2026 18:50 | 1 | 27.22 |
| 08/14/2026 18:50 | 1 | 27.22 |
| 08/14/2026 18:50 | 2 | 27.22 |
| 08/14/2026 18:49 | 1 | 27.215 |
| 08/14/2026 18:49 | 1 | 27.215 |
| 08/14/2026 18:49 | 1 | 27.22 |
| 08/14/2026 18:49 | 1 | 27.22 |
| 08/14/2026 18:49 | 1 | 27.22 |
| 08/14/2026 18:49 | 1 | 27.22 |
| 08/14/2026 18:49 | 1 | 27.22 |
| 08/14/2026 18:49 | 10 | 27.215 |
| 08/14/2026 18:48 | 10 | 27.21 |
| 08/14/2026 18:48 | 100 | 27.21 |
| 08/14/2026 18:48 | 75 | 27.21 |
| 08/14/2026 18:48 | 100 | 27.21 |
| 08/14/2026 18:48 | 1100 | 27.21 |
| 08/14/2026 18:48 | 198 | 27.21 |
| 08/14/2026 18:48 | 1 | 27.21 |
| 08/14/2026 18:48 | 1 | 27.21 |
| 08/14/2026 18:48 | 2 | 27.21 |
| 08/14/2026 18:48 | 2 | 27.21 |
| 08/14/2026 18:48 | 100 | 27.21 |
| 08/14/2026 18:48 | 75 | 27.21 |
| 08/14/2026 18:48 | 10 | 27.205 |
| 08/14/2026 18:48 | 10 | 27.205 |
| 08/14/2026 18:48 | 1 | 27.20 |
| 08/14/2026 18:48 | 7 | 27.20 |
| 08/14/2026 18:48 | 100 | 27.20 |
| 08/14/2026 18:48 | 100 | 27.20 |
| 08/14/2026 18:48 | 100 | 27.20 |
| 08/14/2026 18:48 | 90 | 27.20 |
| 08/14/2026 18:48 | 200 | 27.20 |
| 08/14/2026 18:48 | 10 | 27.20 |
| 08/14/2026 18:48 | 71 | 27.20 |
| 08/14/2026 18:48 | 35 | 27.20 |
| 08/14/2026 18:48 | 296 | 27.20 |
| 08/14/2026 18:48 | 100 | 27.20 |
| 08/14/2026 18:48 | 4 | 27.20 |
| 08/14/2026 18:48 | 2 | 27.20 |
| 08/14/2026 18:48 | 6 | 27.20 |
| 08/14/2026 18:48 | 94 | 27.20 |
| 08/14/2026 18:48 | 100 | 27.20 |
| 08/14/2026 18:48 | 86 | 27.20 |
| 08/14/2026 18:48 | 75 | 27.20 |
| 08/14/2026 18:48 | 100 | 27.20 |
| 08/14/2026 18:48 | 30 | 27.20 |
| 08/14/2026 18:48 | 100 | 27.20 |
| 08/14/2026 18:48 | 22 | 27.20 |
| 08/14/2026 18:48 | 36 | 27.20 |
| 08/14/2026 18:48 | 1 | 27.20 |
| 08/14/2026 18:47 | 1 | 27.20 |
| 08/14/2026 18:47 | 1 | 27.20 |
| 08/14/2026 18:45 | 75 | 27.21 |
| 08/14/2026 18:45 | 99 | 27.21 |
| 08/14/2026 18:45 | 1 | 27.21 |
| 08/14/2026 18:45 | 2 | 27.21 |
| 08/14/2026 18:45 | 5 | 27.21 |
| 08/14/2026 18:45 | 1 | 27.21 |
| 08/14/2026 18:44 | 100 | 27.22 |
| 08/14/2026 18:44 | 7 | 27.22 |
| 08/14/2026 18:44 | 1 | 27.22 |
| 08/14/2026 18:44 | 1 | 27.22 |
| 08/14/2026 18:44 | 2 | 27.22 |
| 08/14/2026 18:44 | 1 | 27.22 |
| 08/14/2026 18:44 | 117 | 27.23 |
| 08/14/2026 18:44 | 183 | 27.23 |
| 08/14/2026 18:44 | 12 | 27.23 |
| 08/14/2026 18:44 | 3 | 27.23 |
| 08/14/2026 18:44 | 100 | 27.23 |
| 08/14/2026 18:44 | 100 | 27.23 |
| 08/14/2026 18:44 | 100 | 27.23 |
| 08/14/2026 18:44 | 151 | 27.23 |
| 08/14/2026 18:44 | 75 | 27.23 |
| 08/14/2026 18:43 | 100 | 27.24 |
| 08/14/2026 18:43 | 20 | 27.24 |
| 08/14/2026 18:43 | 70 | 27.24 |
| 08/14/2026 18:43 | 36 | 27.24 |
| 08/14/2026 18:43 | 100 | 27.24 |
| 08/14/2026 18:43 | 25 | 27.24 |
| 08/14/2026 18:43 | 165 | 27.24 |
| 08/14/2026 18:43 | 53 | 27.24 |
| 08/14/2026 18:43 | 1 | 27.24 |
| 08/14/2026 18:43 | 1 | 27.24 |
| 08/14/2026 18:43 | 11 | 27.24 |
| 08/14/2026 18:43 | 177 | 27.24 |
| 08/14/2026 18:43 | 12 | 27.24 |
| 08/14/2026 18:43 | 10 | 27.24 |
| 08/14/2026 18:43 | 75 | 27.24 |
| 08/14/2026 18:43 | 600 | 27.24 |
| 08/14/2026 18:43 | 10 | 27.24 |
| 08/14/2026 18:43 | 1 | 27.24 |
| 08/14/2026 18:43 | 5 | 27.24 |
| 08/14/2026 18:43 | 15 | 27.24 |
| 08/14/2026 18:43 | 5 | 27.24 |
| 08/14/2026 18:43 | 5 | 27.24 |
| 08/14/2026 18:43 | 156 | 27.24 |
| 08/14/2026 18:43 | 43 | 27.24 |
| 08/14/2026 18:43 | 1 | 27.24 |
| 08/14/2026 18:42 | 5 | 27.23 |
| 08/14/2026 18:42 | 5 | 27.23 |
| 08/14/2026 18:42 | 5 | 27.23 |
| 08/14/2026 18:42 | 198 | 27.23 |
| 08/14/2026 18:42 | 10 | 27.225 |
| 08/14/2026 18:42 | 10 | 27.225 |
| 08/14/2026 18:42 | 72 | 27.22 |
| 08/14/2026 18:42 | 100 | 27.22 |
| 08/14/2026 18:42 | 75 | 27.22 |
| 08/14/2026 18:42 | 10 | 27.22 |
| 08/14/2026 18:42 | 1 | 27.22 |
| 08/14/2026 18:42 | 28 | 27.22 |
| 08/14/2026 18:42 | 1 | 27.215 |
| 08/14/2026 18:42 | 1 | 27.22 |
| 08/14/2026 18:41 | 1 | 27.22 |
| 08/14/2026 18:41 | 1 | 27.22 |
| 08/14/2026 18:41 | 1 | 27.22 |
| 08/14/2026 18:41 | 1 | 27.22 |
| 08/14/2026 18:40 | 1 | 27.22 |
| 08/14/2026 18:40 | 1 | 27.215 |
| 08/14/2026 18:39 | 7 | 27.215 |
| 08/14/2026 18:39 | 15 | 27.215 |
| 08/14/2026 18:39 | 200 | 27.215 |
| 08/14/2026 18:38 | 1 | 27.215 |
| 08/14/2026 18:38 | 4 | 27.215 |
| 08/14/2026 18:38 | 3 | 27.215 |
| 08/14/2026 18:38 | 1 | 27.215 |
| 08/14/2026 18:38 | 2 | 27.215 |
| 08/14/2026 18:38 | 4 | 27.215 |
| 08/14/2026 18:38 | 2 | 27.215 |
| 08/14/2026 18:37 | 2 | 27.215 |
| 08/14/2026 18:37 | 2 | 27.215 |
| 08/14/2026 18:37 | 2 | 27.215 |
| 08/14/2026 18:37 | 1 | 27.22 |
| 08/14/2026 18:37 | 1 | 27.22 |
| 08/14/2026 18:36 | 10 | 27.215 |
| 08/14/2026 18:36 | 10 | 27.215 |
| 08/14/2026 18:36 | 10 | 27.215 |
| 08/14/2026 18:35 | 100 | 27.22 |
| 08/14/2026 18:35 | 56 | 27.22 |
| 08/14/2026 18:35 | 51 | 27.22 |
| 08/14/2026 18:35 | 100 | 27.22 |
| 08/14/2026 18:35 | 90 | 27.22 |
| 08/14/2026 18:35 | 2 | 27.22 |
| 08/14/2026 18:35 | 48 | 27.225 |
| 08/14/2026 18:35 | 20 | 27.225 |
| 08/14/2026 18:35 | 128 | 27.225 |
| 08/14/2026 18:35 | 1 | 27.225 |
| 08/14/2026 18:35 | 2 | 27.225 |
| 08/14/2026 18:35 | 1 | 27.225 |
| 08/14/2026 18:34 | 48 | 27.225 |
| 08/14/2026 18:34 | 1 | 27.225 |
| 08/14/2026 18:34 | 17 | 27.225 |
| 08/14/2026 18:34 | 1 | 27.225 |
| 08/14/2026 18:34 | 1 | 27.225 |
| 08/14/2026 18:33 | 4 | 27.225 |
| 08/14/2026 18:32 | 1 | 27.23 |
| 08/14/2026 18:31 | 1 | 27.22 |
| 08/14/2026 18:31 | 1 | 27.22 |
| 08/14/2026 18:31 | 19 | 27.22 |
| 08/14/2026 18:31 | 15 | 27.22 |
| 08/14/2026 18:31 | 1 | 27.22 |
| 08/14/2026 18:31 | 36 | 27.22 |
| 08/14/2026 18:31 | 8 | 27.22 |
| 08/14/2026 18:31 | 1 | 27.22 |
| 08/14/2026 18:31 | 100 | 27.22 |
| 08/14/2026 18:31 | 1 | 27.225 |
| 08/14/2026 18:31 | 10 | 27.22 |
| 08/14/2026 18:31 | 10 | 27.22 |
| 08/14/2026 18:31 | 9 | 27.22 |
| 08/14/2026 18:31 | 1 | 27.22 |
| 08/14/2026 18:31 | 200 | 27.22 |
| 08/14/2026 18:31 | 100 | 27.22 |
| 08/14/2026 18:31 | 5 | 27.22 |
| 08/14/2026 18:31 | 29 | 27.22 |
| 08/14/2026 18:31 | 171 | 27.22 |
| 08/14/2026 18:31 | 1 | 27.22 |
| 08/14/2026 18:31 | 5 | 27.22 |
| 08/14/2026 18:31 | 89 | 27.22 |
| 08/14/2026 18:31 | 1 | 27.22 |
| 08/14/2026 18:30 | 1 | 27.22 |
| 08/14/2026 18:30 | 10 | 27.22 |
| 08/14/2026 18:30 | 1 | 27.215 |
| 08/14/2026 18:30 | 1 | 27.215 |
| 08/14/2026 18:30 | 2 | 27.215 |
| 08/14/2026 18:30 | 1 | 27.215 |
| 08/14/2026 18:30 | 1 | 27.215 |
| 08/14/2026 18:29 | 74 | 27.215 |
| 08/14/2026 18:29 | 122 | 27.215 |
| 08/14/2026 18:29 | 4 | 27.215 |
| 08/14/2026 18:29 | 74 | 27.215 |
| 08/14/2026 18:28 | 1 | 27.215 |
| 08/14/2026 18:28 | 9 | 27.215 |
| 08/14/2026 18:28 | 4 | 27.215 |
| 08/14/2026 18:28 | 311 | 27.215 |
| 08/14/2026 18:27 | 209 | 27.215 |
| 08/14/2026 18:26 | 100 | 27.22 |
| 08/14/2026 18:26 | 77 | 27.22 |
| 08/14/2026 18:26 | 22 | 27.22 |
| 08/14/2026 18:26 | 1 | 27.22 |
| 08/14/2026 18:26 | 99 | 27.22 |
| 08/14/2026 18:26 | 1 | 27.22 |
| 08/14/2026 18:26 | 100 | 27.22 |
| 08/14/2026 18:26 | 91 | 27.22 |
| 08/14/2026 18:26 | 400 | 27.22 |
| 08/14/2026 18:26 | 54 | 27.22 |
| 08/14/2026 18:26 | 7 | 27.22 |
| 08/14/2026 18:26 | 200 | 27.22 |
| 08/14/2026 18:26 | 100 | 27.22 |
| 08/14/2026 18:26 | 13 | 27.22 |
| 08/14/2026 18:26 | 100 | 27.22 |
| 08/14/2026 18:26 | 65 | 27.22 |
| 08/14/2026 18:26 | 59 | 27.22 |
| 08/14/2026 18:26 | 300 | 27.22 |
| 08/14/2026 18:26 | 100 | 27.22 |
| 08/14/2026 18:26 | 1 | 27.22 |
| 08/14/2026 18:25 | 200 | 27.225 |
| 08/14/2026 18:24 | 5 | 27.225 |
| 08/14/2026 18:24 | 200 | 27.22 |
| 08/14/2026 18:24 | 400 | 27.22 |
| 08/14/2026 18:24 | 84 | 27.22 |
| 08/14/2026 18:24 | 196 | 27.22 |
| 08/14/2026 18:24 | 1 | 27.22 |
| 08/14/2026 18:24 | 1 | 27.22 |
| 08/14/2026 18:23 | 4 | 27.215 |
| 08/14/2026 18:23 | 1 | 27.215 |
| 08/14/2026 18:23 | 1 | 27.215 |
| 08/14/2026 18:23 | 3 | 27.215 |
| 08/14/2026 18:23 | 7 | 27.215 |
| 08/14/2026 18:22 | 3 | 27.215 |
| 08/14/2026 18:22 | 5 | 27.215 |
| 08/14/2026 18:22 | 5 | 27.215 |
| 08/14/2026 18:22 | 3 | 27.215 |
| 08/14/2026 18:22 | 3 | 27.215 |
| 08/14/2026 18:22 | 2 | 27.215 |
| 08/14/2026 18:22 | 2 | 27.215 |
| 08/14/2026 18:22 | 3 | 27.215 |
| 08/14/2026 18:21 | 1 | 27.215 |
| 08/14/2026 18:21 | 1 | 27.215 |
| 08/14/2026 18:21 | 2 | 27.215 |
| 08/14/2026 18:21 | 1 | 27.215 |
| 08/14/2026 18:21 | 1 | 27.215 |
| 08/14/2026 18:21 | 1 | 27.215 |
| 08/14/2026 18:21 | 2 | 27.215 |
| 08/14/2026 18:21 | 1 | 27.215 |
| 08/14/2026 18:21 | 2 | 27.215 |
| 08/14/2026 18:21 | 200 | 27.215 |
| 08/14/2026 18:21 | 5 | 27.21 |
| 08/14/2026 18:21 | 20 | 27.21 |
| 08/14/2026 18:21 | 100 | 27.21 |
| 08/14/2026 18:21 | 100 | 27.21 |
| 08/14/2026 18:21 | 75 | 27.21 |
| 08/14/2026 18:21 | 60 | 27.21 |
| 08/14/2026 18:21 | 100 | 27.21 |
| 08/14/2026 18:21 | 100 | 27.21 |
| 08/14/2026 18:21 | 198 | 27.21 |
| 08/14/2026 18:21 | 1 | 27.21 |
| 08/14/2026 18:21 | 3 | 27.205 |
| 08/14/2026 18:21 | 1 | 27.20 |
| 08/14/2026 18:21 | 1 | 27.205 |
| 08/14/2026 18:21 | 2 | 27.205 |
| 08/14/2026 18:21 | 2 | 27.205 |
| 08/14/2026 18:20 | 200 | 27.205 |
| 08/14/2026 18:20 | 3 | 27.205 |
| 08/14/2026 18:20 | 2 | 27.205 |
| 08/14/2026 18:20 | 5 | 27.20 |
| 08/14/2026 18:19 | 1 | 27.20 |
| 08/14/2026 18:19 | 1 | 27.20 |
| 08/14/2026 18:19 | 1 | 27.20 |
| 08/14/2026 18:19 | 4 | 27.205 |
| 08/14/2026 18:19 | 1 | 27.21 |
| 08/14/2026 18:19 | 5 | 27.205 |
| 08/14/2026 18:19 | 300 | 27.20 |
| 08/14/2026 18:19 | 100 | 27.20 |
| 08/14/2026 18:19 | 16 | 27.20 |
| 08/14/2026 18:19 | 400 | 27.20 |
| 08/14/2026 18:19 | 75 | 27.20 |
| 08/14/2026 18:19 | 100 | 27.20 |
| 08/14/2026 18:19 | 33 | 27.20 |
| 08/14/2026 18:19 | 167 | 27.20 |
| 08/14/2026 18:19 | 100 | 27.20 |
| 08/14/2026 18:19 | 4 | 27.20 |
| 08/14/2026 18:19 | 100 | 27.20 |
| 08/14/2026 18:19 | 2 | 27.20 |
| 08/14/2026 18:19 | 2 | 27.20 |
| 08/14/2026 18:19 | 25 | 27.20 |
| 08/14/2026 18:19 | 1 | 27.20 |
| 08/14/2026 18:19 | 1 | 27.20 |
| 08/14/2026 18:18 | 1 | 27.20 |
| 08/14/2026 18:18 | 62 | 27.205 |
| 08/14/2026 18:18 | 100 | 27.205 |
| 08/14/2026 18:18 | 100 | 27.21 |
| 08/14/2026 18:18 | 76 | 27.21 |
| 08/14/2026 18:18 | 20 | 27.21 |
| 08/14/2026 18:18 | 4 | 27.21 |
| 08/14/2026 18:18 | 100 | 27.21 |
| 08/14/2026 18:18 | 100 | 27.21 |
| 08/14/2026 18:18 | 100 | 27.21 |
| 08/14/2026 18:18 | 200 | 27.21 |
| 08/14/2026 18:18 | 4 | 27.21 |
| 08/14/2026 18:18 | 296 | 27.21 |
| 08/14/2026 18:18 | 33 | 27.21 |
| 08/14/2026 18:18 | 5 | 27.21 |
| 08/14/2026 18:18 | 54 | 27.21 |
| 08/14/2026 18:18 | 2 | 27.21 |
| 08/14/2026 18:18 | 75 | 27.21 |
| 08/14/2026 18:18 | 98 | 27.21 |
| 08/14/2026 18:18 | 200 | 27.215 |
| 08/14/2026 18:18 | 1 | 27.21 |
| 08/14/2026 18:18 | 1 | 27.21 |
| 08/14/2026 18:18 | 1 | 27.215 |
| 08/14/2026 18:18 | 1 | 27.215 |
| 08/14/2026 18:17 | 1 | 27.215 |
| 08/14/2026 18:16 | 92 | 27.21 |
| 08/14/2026 18:16 | 8 | 27.21 |
| 08/14/2026 18:16 | 81 | 27.21 |
| 08/14/2026 18:16 | 5 | 27.21 |
| 08/14/2026 18:16 | 2 | 27.21 |
| 08/14/2026 18:16 | 5 | 27.21 |
| 08/14/2026 18:16 | 90 | 27.21 |
| 08/14/2026 18:16 | 5 | 27.21 |
| 08/14/2026 18:16 | 10 | 27.21 |
| 08/14/2026 18:16 | 100 | 27.21 |
| 08/14/2026 18:16 | 100 | 27.21 |
| 08/14/2026 18:16 | 2 | 27.21 |
| 08/14/2026 18:16 | 300 | 27.21 |
| 08/14/2026 18:15 | 1 | 27.22 |
| 08/14/2026 18:15 | 1 | 27.22 |
| 08/14/2026 18:14 | 1 | 27.215 |
| 08/14/2026 18:14 | 1 | 27.21 |
| 08/14/2026 18:14 | 198 | 27.215 |
| 08/14/2026 18:14 | 2 | 27.215 |
| 08/14/2026 18:13 | 1 | 27.21 |
| 08/14/2026 18:13 | 4 | 27.215 |
| 08/14/2026 18:13 | 100 | 27.215 |
| 08/14/2026 18:13 | 200 | 27.215 |
| 08/14/2026 18:12 | 5 | 27.215 |
| 08/14/2026 18:11 | 1 | 27.21 |
| 08/14/2026 18:11 | 1 | 27.21 |
| 08/14/2026 18:11 | 28 | 27.21 |
| 08/14/2026 18:11 | 72 | 27.21 |
| 08/14/2026 18:11 | 5 | 27.21 |
| 08/14/2026 18:11 | 78 | 27.21 |
| 08/14/2026 18:11 | 10 | 27.21 |
| 08/14/2026 18:11 | 1 | 27.21 |
| 08/14/2026 18:11 | 10 | 27.21 |
| 08/14/2026 18:11 | 120 | 27.21 |
| 08/14/2026 18:11 | 23 | 27.21 |
| 08/14/2026 18:11 | 1 | 27.215 |
| 08/14/2026 18:11 | 25 | 27.21 |
| 08/14/2026 18:11 | 300 | 27.21 |
| 08/14/2026 18:11 | 10 | 27.21 |
| 08/14/2026 18:11 | 100 | 27.21 |
| 08/14/2026 18:11 | 98 | 27.21 |
| 08/14/2026 18:11 | 90 | 27.21 |
| 08/14/2026 18:11 | 2 | 27.21 |
| 08/14/2026 18:11 | 100 | 27.21 |
| 08/14/2026 18:11 | 100 | 27.21 |
| 08/14/2026 18:11 | 10 | 27.21 |
| 08/14/2026 18:11 | 46 | 27.21 |
| 08/14/2026 18:11 | 10 | 27.21 |
| 08/14/2026 18:11 | 1 | 27.21 |
| 08/14/2026 18:11 | 2 | 27.21 |
| 08/14/2026 18:11 | 62 | 27.21 |
| 08/14/2026 18:11 | 2 | 27.21 |
| 08/14/2026 18:11 | 1 | 27.21 |
| 08/14/2026 18:11 | 36 | 27.21 |
| 08/14/2026 18:11 | 1 | 27.21 |
| 08/14/2026 18:10 | 100 | 27.22 |
| 08/14/2026 18:10 | 1 | 27.22 |
| 08/14/2026 18:10 | 99 | 27.22 |
| 08/14/2026 18:10 | 1 | 27.22 |
| 08/14/2026 18:10 | 1 | 27.22 |
| 08/14/2026 18:10 | 1 | 27.22 |
| 08/14/2026 18:10 | 11 | 27.22 |
| 08/14/2026 18:10 | 2 | 27.22 |
| 08/14/2026 18:09 | 1 | 27.22 |
| 08/14/2026 18:09 | 1 | 27.22 |
| 08/14/2026 18:09 | 38 | 27.22 |
| 08/14/2026 18:09 | 1 | 27.22 |
| 08/14/2026 18:09 | 83 | 27.22 |
| 08/14/2026 18:09 | 2 | 27.22 |
| 08/14/2026 18:09 | 17 | 27.22 |
| 08/14/2026 18:09 | 83 | 27.22 |
| 08/14/2026 18:09 | 100 | 27.22 |
| 08/14/2026 18:09 | 17 | 27.22 |
| 08/14/2026 18:09 | 200 | 27.22 |
| 08/14/2026 18:09 | 25 | 27.22 |
| 08/14/2026 18:09 | 10 | 27.22 |
| 08/14/2026 18:09 | 7 | 27.22 |
| 08/14/2026 18:09 | 5 | 27.22 |
| 08/14/2026 18:09 | 31 | 27.22 |
| 08/14/2026 18:09 | 26 | 27.22 |
| 08/14/2026 18:09 | 28 | 27.22 |
| 08/14/2026 18:09 | 300 | 27.22 |
| 08/14/2026 18:09 | 72 | 27.22 |
| 08/14/2026 18:08 | 100 | 27.22 |
| 08/14/2026 18:08 | 100 | 27.22 |
| 08/14/2026 18:08 | 500 | 27.22 |
| 08/14/2026 18:08 | 40 | 27.22 |
| 08/14/2026 18:08 | 800 | 27.22 |
| 08/14/2026 18:08 | 5 | 27.22 |
| 08/14/2026 18:08 | 10 | 27.22 |
| 08/14/2026 18:08 | 239 | 27.22 |
| 08/14/2026 18:08 | 61 | 27.22 |
| 08/14/2026 18:08 | 10 | 27.215 |
| 08/14/2026 18:08 | 1 | 27.215 |
| 08/14/2026 18:08 | 1 | 27.215 |
| 08/14/2026 18:08 | 1 | 27.215 |
| 08/14/2026 18:08 | 2 | 27.215 |
| 08/14/2026 18:08 | 1 | 27.215 |
| 08/14/2026 18:08 | 1 | 27.215 |
| 08/14/2026 18:08 | 200 | 27.215 |
| 08/14/2026 18:08 | 75 | 27.21 |
| 08/14/2026 18:08 | 200 | 27.21 |
| 08/14/2026 18:08 | 100 | 27.21 |
| 08/14/2026 18:08 | 100 | 27.21 |
| 08/14/2026 18:07 | 1 | 27.205 |
| 08/14/2026 18:07 | 1 | 27.205 |
| 08/14/2026 18:07 | 2 | 27.205 |
| 08/14/2026 18:07 | 1 | 27.205 |
| 08/14/2026 18:07 | 1 | 27.21 |
| 08/14/2026 18:06 | 178 | 27.205 |
| 08/14/2026 18:06 | 1 | 27.205 |
| 08/14/2026 18:06 | 60 | 27.20 |
| 08/14/2026 18:06 | 2 | 27.20 |
| 08/14/2026 18:06 | 29 | 27.20 |
| 08/14/2026 18:06 | 60 | 27.20 |
| 08/14/2026 18:06 | 100 | 27.20 |
| 08/14/2026 18:06 | 100 | 27.20 |
| 08/14/2026 18:06 | 2 | 27.20 |
| 08/14/2026 18:06 | 5 | 27.205 |
| 08/14/2026 18:05 | 1 | 27.21 |
| 08/14/2026 18:05 | 1 | 27.21 |
| 08/14/2026 18:05 | 1 | 27.21 |
| 08/14/2026 18:04 | 1 | 27.205 |
| 08/14/2026 18:04 | 2 | 27.21 |
| 08/14/2026 18:04 | 27 | 27.21 |
| 08/14/2026 18:04 | 73 | 27.21 |
| 08/14/2026 18:04 | 2 | 27.21 |
| 08/14/2026 18:04 | 2 | 27.21 |
| 08/14/2026 18:04 | 2 | 27.21 |
| 08/14/2026 18:04 | 5 | 27.21 |
| 08/14/2026 18:04 | 16 | 27.21 |
| 08/14/2026 18:04 | 100 | 27.21 |
| 08/14/2026 18:04 | 33 | 27.21 |
| 08/14/2026 18:03 | 8 | 27.21 |
| 08/14/2026 18:03 | 75 | 27.21 |
| 08/14/2026 18:03 | 100 | 27.205 |
| 08/14/2026 18:03 | 100 | 27.21 |
| 08/14/2026 18:03 | 3 | 27.21 |
| 08/14/2026 18:03 | 100 | 27.21 |
| 08/14/2026 18:03 | 30 | 27.21 |
| 08/14/2026 18:03 | 7 | 27.21 |
| 08/14/2026 18:03 | 100 | 27.21 |
| 08/14/2026 18:03 | 5 | 27.21 |
| 08/14/2026 18:03 | 6 | 27.21 |
| 08/14/2026 18:03 | 80 | 27.21 |
| 08/14/2026 18:03 | 73 | 27.21 |
| 08/14/2026 18:03 | 27 | 27.21 |
| 08/14/2026 18:03 | 300 | 27.21 |
| 08/14/2026 18:03 | 100 | 27.215 |
| 08/14/2026 18:03 | 1 | 27.215 |
| 08/14/2026 18:03 | 100 | 27.215 |
| 08/14/2026 18:03 | 200 | 27.215 |
| 08/14/2026 18:03 | 100 | 27.215 |
| 08/14/2026 18:03 | 75 | 27.22 |
| 08/14/2026 18:03 | 10 | 27.22 |
| 08/14/2026 18:03 | 100 | 27.22 |
| 08/14/2026 18:03 | 90 | 27.22 |
| 08/14/2026 18:03 | 11 | 27.22 |
| 08/14/2026 18:03 | 100 | 27.22 |
| 08/14/2026 18:02 | 1 | 27.225 |
| 08/14/2026 18:01 | 1 | 27.23 |
| 08/14/2026 18:00 | 1 | 27.23 |
| 08/14/2026 18:00 | 90 | 27.225 |
| 08/14/2026 18:00 | 400 | 27.225 |
| 08/14/2026 18:00 | 199 | 27.225 |
| 08/14/2026 18:00 | 10 | 27.225 |
| 08/14/2026 18:00 | 100 | 27.225 |
| 08/14/2026 18:00 | 2 | 27.22 |
| 08/14/2026 18:00 | 60 | 27.22 |
| 08/14/2026 18:00 | 100 | 27.22 |
| 08/14/2026 18:00 | 403 | 27.22 |
| 08/14/2026 18:00 | 96 | 27.22 |
| 08/14/2026 18:00 | 1 | 27.22 |
| 08/14/2026 18:00 | 10 | 27.215 |
| 08/14/2026 18:00 | 10 | 27.215 |
| 08/14/2026 17:59 | 1 | 27.215 |
| 08/14/2026 17:58 | 5 | 27.215 |
| 08/14/2026 17:58 | 1 | 27.215 |
| 08/14/2026 17:58 | 1 | 27.22 |
| 08/14/2026 17:58 | 1 | 27.22 |
| 08/14/2026 17:58 | 1 | 27.215 |
| 08/14/2026 17:57 | 75 | 27.21 |
| 08/14/2026 17:57 | 2 | 27.21 |
| 08/14/2026 17:57 | 23 | 27.21 |
| 08/14/2026 17:57 | 37 | 27.21 |
| 08/14/2026 17:57 | 100 | 27.21 |
| 08/14/2026 17:57 | 198 | 27.21 |
| 08/14/2026 17:57 | 1 | 27.21 |
| 08/14/2026 17:57 | 1 | 27.21 |
| 08/14/2026 17:57 | 10 | 27.21 |
| 08/14/2026 17:55 | 100 | 27.205 |
| 08/14/2026 17:55 | 100 | 27.205 |
| 08/14/2026 17:54 | 195 | 27.205 |
| 08/14/2026 17:54 | 5 | 27.205 |
| 08/14/2026 17:54 | 2 | 27.21 |
| 08/14/2026 17:54 | 5 | 27.21 |
| 08/14/2026 17:54 | 95 | 27.21 |
| 08/14/2026 17:54 | 100 | 27.21 |
| 08/14/2026 17:54 | 3 | 27.21 |
| 08/14/2026 17:54 | 2 | 27.21 |
| 08/14/2026 17:54 | 200 | 27.215 |
| 08/14/2026 17:53 | 1 | 27.22 |
| 08/14/2026 17:53 | 1 | 27.22 |
| 08/14/2026 17:53 | 1 | 27.22 |
| 08/14/2026 17:52 | 500 | 27.21 |
| 08/14/2026 17:52 | 5 | 27.21 |
| 08/14/2026 17:52 | 100 | 27.21 |
| 08/14/2026 17:52 | 10 | 27.205 |
| 08/14/2026 17:52 | 5 | 27.205 |
| 08/14/2026 17:52 | 100 | 27.20 |
| 08/14/2026 17:52 | 100 | 27.20 |
| 08/14/2026 17:52 | 130 | 27.20 |
| 08/14/2026 17:52 | 10 | 27.20 |
| 08/14/2026 17:52 | 234 | 27.20 |
| 08/14/2026 17:52 | 1 | 27.20 |
| 08/14/2026 17:52 | 33 | 27.20 |
| 08/14/2026 17:52 | 200 | 27.20 |
| 08/14/2026 17:52 | 1 | 27.20 |
| 08/14/2026 17:52 | 2 | 27.20 |
| 08/14/2026 17:52 | 50 | 27.205 |
| 08/14/2026 17:52 | 200 | 27.205 |
| 08/14/2026 17:51 | 200 | 27.21 |
| 08/14/2026 17:51 | 100 | 27.21 |
| 08/14/2026 17:51 | 4 | 27.21 |
| 08/14/2026 17:51 | 1 | 27.21 |
| 08/14/2026 17:51 | 70 | 27.21 |
| 08/14/2026 17:51 | 5 | 27.21 |
| 08/14/2026 17:51 | 26 | 27.22 |
| 08/14/2026 17:51 | 100 | 27.22 |
| 08/14/2026 17:51 | 100 | 27.22 |
| 08/14/2026 17:51 | 2 | 27.22 |
| 08/14/2026 17:51 | 90 | 27.22 |
| 08/14/2026 17:51 | 100 | 27.22 |
| 08/14/2026 17:51 | 1 | 27.22 |
| 08/14/2026 17:51 | 66 | 27.22 |
| 08/14/2026 17:51 | 3 | 27.22 |
| 08/14/2026 17:51 | 21 | 27.22 |
| 08/14/2026 17:49 | 10 | 27.225 |
| 08/14/2026 17:48 | 400 | 27.225 |
| 08/14/2026 17:48 | 12 | 27.225 |
| 08/14/2026 17:48 | 400 | 27.225 |
| 08/14/2026 17:48 | 5 | 27.225 |
| 08/14/2026 17:48 | 6 | 27.225 |
| 08/14/2026 17:48 | 7 | 27.225 |
| 08/14/2026 17:48 | 100 | 27.225 |
| 08/14/2026 17:48 | 1 | 27.23 |
| 08/14/2026 17:48 | 3 | 27.23 |
| 08/14/2026 17:48 | 4 | 27.23 |
| 08/14/2026 17:48 | 100 | 27.23 |
| 08/14/2026 17:48 | 1500 | 27.23 |
| 08/14/2026 17:48 | 100 | 27.23 |
| 08/14/2026 17:48 | 11 | 27.23 |
| 08/14/2026 17:48 | 57 | 27.23 |
| 08/14/2026 17:48 | 21 | 27.23 |
| 08/14/2026 17:48 | 17 | 27.23 |
| 08/14/2026 17:47 | 30 | 27.235 |
| 08/14/2026 17:47 | 70 | 27.235 |
| 08/14/2026 17:47 | 100 | 27.235 |
| 08/14/2026 17:47 | 103 | 27.235 |
| 08/14/2026 17:47 | 70 | 27.235 |
| 08/14/2026 17:47 | 100 | 27.235 |
| 08/14/2026 17:47 | 100 | 27.235 |
| 08/14/2026 17:46 | 62 | 27.235 |
| 08/14/2026 17:46 | 138 | 27.235 |
| 08/14/2026 17:46 | 62 | 27.235 |
| 08/14/2026 17:46 | 3 | 27.235 |
| 08/14/2026 17:46 | 4 | 27.235 |
| 08/14/2026 17:46 | 200 | 27.23 |
| 08/14/2026 17:46 | 100 | 27.23 |
| 08/14/2026 17:45 | 1 | 27.225 |
| 08/14/2026 17:45 | 2 | 27.23 |
| 08/14/2026 17:45 | 12 | 27.22 |
| 08/14/2026 17:45 | 2 | 27.22 |
| 08/14/2026 17:45 | 100 | 27.22 |
| 08/14/2026 17:45 | 5 | 27.22 |
| 08/14/2026 17:45 | 2 | 27.22 |
| 08/14/2026 17:45 | 136 | 27.22 |
| 08/14/2026 17:45 | 21 | 27.22 |
| 08/14/2026 17:44 | 56 | 27.22 |
| 08/14/2026 17:44 | 44 | 27.22 |
| 08/14/2026 17:44 | 100 | 27.22 |
| 08/14/2026 17:44 | 100 | 27.22 |
| 08/14/2026 17:44 | 100 | 27.22 |
| 08/14/2026 17:44 | 100 | 27.22 |
| 08/14/2026 17:44 | 200 | 27.22 |
| 08/14/2026 17:44 | 30 | 27.22 |
| 08/14/2026 17:44 | 100 | 27.22 |
| 08/14/2026 17:44 | 100 | 27.22 |
| 08/14/2026 17:44 | 2 | 27.22 |
| 08/14/2026 17:44 | 10 | 27.22 |
| 08/14/2026 17:44 | 58 | 27.22 |
| 08/14/2026 17:44 | 8 | 27.22 |
| 08/14/2026 17:44 | 5 | 27.22 |
| 08/14/2026 17:44 | 200 | 27.225 |
| 08/14/2026 17:44 | 6 | 27.225 |
| 08/14/2026 17:44 | 4 | 27.225 |
| 08/14/2026 17:43 | 181 | 27.225 |
| 08/14/2026 17:43 | 6 | 27.225 |
| 08/14/2026 17:43 | 13 | 27.225 |
| 08/14/2026 17:43 | 100 | 27.225 |
| 08/14/2026 17:43 | 4 | 27.225 |
| 08/14/2026 17:43 | 8 | 27.225 |
| 08/14/2026 17:43 | 8 | 27.225 |
| 08/14/2026 17:43 | 10 | 27.225 |
| 08/14/2026 17:40 | 200 | 27.225 |
| 08/14/2026 17:40 | 7 | 27.225 |
| 08/14/2026 17:40 | 8 | 27.225 |
| 08/14/2026 17:40 | 20 | 27.23 |
| 08/14/2026 17:40 | 100 | 27.23 |
| 08/14/2026 17:40 | 176 | 27.23 |
| 08/14/2026 17:40 | 16 | 27.23 |
| 08/14/2026 17:40 | 20 | 27.23 |
| 08/14/2026 17:40 | 13 | 27.225 |
| 08/14/2026 17:40 | 12 | 27.225 |
| 08/14/2026 17:40 | 3 | 27.225 |
| 08/14/2026 17:40 | 6 | 27.225 |
| 08/14/2026 17:40 | 8 | 27.225 |
| 08/14/2026 17:40 | 5 | 27.23 |
| 08/14/2026 17:40 | 17 | 27.23 |
| 08/14/2026 17:40 | 183 | 27.23 |
| 08/14/2026 17:40 | 17 | 27.23 |
| 08/14/2026 17:40 | 83 | 27.23 |
| 08/14/2026 17:40 | 100 | 27.23 |
| 08/14/2026 17:40 | 100 | 27.23 |
| 08/14/2026 17:40 | 100 | 27.23 |
| 08/14/2026 17:40 | 6 | 27.23 |
| 08/14/2026 17:40 | 100 | 27.23 |
| 08/14/2026 17:38 | 1 | 27.235 |
| 08/14/2026 17:38 | 3 | 27.235 |
| 08/14/2026 17:38 | 1 | 27.235 |
| 08/14/2026 17:38 | 31 | 27.235 |
| 08/14/2026 17:38 | 68 | 27.23 |
| 08/14/2026 17:38 | 1 | 27.23 |
| 08/14/2026 17:38 | 3 | 27.23 |
| 08/14/2026 17:38 | 100 | 27.23 |
| 08/14/2026 17:38 | 100 | 27.23 |
| 08/14/2026 17:38 | 29 | 27.23 |
| 08/14/2026 17:38 | 199 | 27.235 |
| 08/14/2026 17:38 | 5 | 27.235 |
| 08/14/2026 17:37 | 7 | 27.235 |
| 08/14/2026 17:37 | 8 | 27.235 |
| 08/14/2026 17:37 | 3 | 27.235 |
| 08/14/2026 17:37 | 1 | 27.235 |
| 08/14/2026 17:36 | 5 | 27.235 |
| 08/14/2026 17:36 | 4 | 27.235 |
| 08/14/2026 17:36 | 7 | 27.235 |
| 08/14/2026 17:36 | 5 | 27.235 |
| 08/14/2026 17:34 | 92 | 27.24 |
| 08/14/2026 17:34 | 20 | 27.24 |
| 08/14/2026 17:34 | 200 | 27.24 |
| 08/14/2026 17:34 | 2 | 27.24 |
| 08/14/2026 17:34 | 123 | 27.24 |
| 08/14/2026 17:34 | 6 | 27.24 |
| 08/14/2026 17:34 | 178 | 27.24 |
| 08/14/2026 17:34 | 31 | 27.24 |
| 08/14/2026 17:34 | 4 | 27.25 |
| 08/14/2026 17:34 | 280 | 27.24 |
| 08/14/2026 17:34 | 100 | 27.24 |
| 08/14/2026 17:34 | 307 | 27.24 |
| 08/14/2026 17:34 | 27 | 27.24 |
| 08/14/2026 17:33 | 200 | 27.24 |
| 08/14/2026 17:33 | 21 | 27.24 |
| 08/14/2026 17:33 | 20 | 27.24 |
| 08/14/2026 17:33 | 80 | 27.24 |
| 08/14/2026 17:33 | 7 | 27.24 |
| 08/14/2026 17:33 | 87 | 27.24 |
| 08/14/2026 17:33 | 6 | 27.24 |
| 08/14/2026 17:33 | 10 | 27.24 |
| 08/14/2026 17:33 | 100 | 27.24 |
| 08/14/2026 17:33 | 100 | 27.24 |
| 08/14/2026 17:33 | 5 | 27.24 |
| 08/14/2026 17:33 | 100 | 27.24 |
| 08/14/2026 17:33 | 100 | 27.24 |
| 08/14/2026 17:33 | 200 | 27.245 |
| 08/14/2026 17:33 | 60 | 27.25 |
| 08/14/2026 17:33 | 100 | 27.25 |
| 08/14/2026 17:33 | 75 | 27.25 |
| 08/14/2026 17:33 | 100 | 27.25 |
| 08/14/2026 17:33 | 72 | 27.25 |
| 08/14/2026 17:33 | 200 | 27.255 |
| 08/14/2026 17:33 | 28 | 27.25 |
| 08/14/2026 17:33 | 100 | 27.25 |
| 08/14/2026 17:33 | 100 | 27.25 |
| 08/14/2026 17:33 | 100 | 27.25 |
| 08/14/2026 17:33 | 5 | 27.25 |
| 08/14/2026 17:33 | 10 | 27.25 |
| 08/14/2026 17:33 | 3 | 27.245 |
| 08/14/2026 17:33 | 4 | 27.245 |
| 08/14/2026 17:33 | 100 | 27.24 |
| 08/14/2026 17:33 | 25 | 27.24 |
| 08/14/2026 17:33 | 12 | 27.24 |
| 08/14/2026 17:33 | 73 | 27.24 |
| 08/14/2026 17:31 | 4 | 27.235 |
| 08/14/2026 17:31 | 27 | 27.235 |
| 08/14/2026 17:31 | 15 | 27.24 |
| 08/14/2026 17:31 | 75 | 27.24 |
| 08/14/2026 17:31 | 20 | 27.24 |
| 08/14/2026 17:31 | 100 | 27.24 |
| 08/14/2026 17:31 | 200 | 27.24 |
| 08/14/2026 17:31 | 100 | 27.24 |
| 08/14/2026 17:31 | 61 | 27.24 |
| 08/14/2026 17:31 | 66 | 27.24 |
| 08/14/2026 17:31 | 8 | 27.24 |
| 08/14/2026 17:31 | 100 | 27.24 |
| 08/14/2026 17:31 | 2 | 27.25 |
| 08/14/2026 17:31 | 83 | 27.25 |
| 08/14/2026 17:31 | 100 | 27.25 |
| 08/14/2026 17:31 | 37 | 27.25 |
| 08/14/2026 17:31 | 163 | 27.25 |
| 08/14/2026 17:31 | 20 | 27.25 |
| 08/14/2026 17:31 | 100 | 27.25 |
| 08/14/2026 17:31 | 20 | 27.25 |
| 08/14/2026 17:31 | 80 | 27.25 |
| 08/14/2026 17:31 | 10 | 27.25 |
| 08/14/2026 17:31 | 7 | 27.25 |
| 08/14/2026 17:31 | 100 | 27.25 |
| 08/14/2026 17:30 | 3 | 27.255 |
| 08/14/2026 17:30 | 169 | 27.25 |
| 08/14/2026 17:30 | 100 | 27.25 |
| 08/14/2026 17:30 | 131 | 27.255 |
| 08/14/2026 17:30 | 50 | 27.25 |
| 08/14/2026 17:30 | 13 | 27.25 |
| 08/14/2026 17:29 | 4 | 27.245 |
| 08/14/2026 17:29 | 7 | 27.245 |
| 08/14/2026 17:29 | 6 | 27.245 |
| 08/14/2026 17:29 | 6 | 27.245 |
| 08/14/2026 17:29 | 2 | 27.245 |
| 08/14/2026 17:28 | 7 | 27.245 |
| 08/14/2026 17:28 | 5 | 27.245 |
| 08/14/2026 17:27 | 1 | 27.245 |
| 08/14/2026 17:27 | 80 | 27.25 |
| 08/14/2026 17:27 | 10 | 27.245 |
| 08/14/2026 17:27 | 10 | 27.245 |
| 08/14/2026 17:27 | 8 | 27.245 |
| 08/14/2026 17:27 | 7 | 27.245 |
| 08/14/2026 17:27 | 100 | 27.25 |
| 08/14/2026 17:27 | 42 | 27.25 |
| 08/14/2026 17:27 | 1 | 27.25 |
| 08/14/2026 17:27 | 100 | 27.25 |
| 08/14/2026 17:27 | 10 | 27.25 |
| 08/14/2026 17:27 | 2 | 27.25 |
| 08/14/2026 17:27 | 100 | 27.25 |
| 08/14/2026 17:27 | 67 | 27.25 |
| 08/14/2026 17:27 | 100 | 27.25 |
| 08/14/2026 17:27 | 44 | 27.25 |
| 08/14/2026 17:26 | 1 | 27.255 |
| 08/14/2026 17:26 | 100 | 27.255 |
| 08/14/2026 17:26 | 15 | 27.255 |
| 08/14/2026 17:26 | 7 | 27.255 |
| 08/14/2026 17:26 | 5 | 27.255 |
| 08/14/2026 17:26 | 3 | 27.255 |
| 08/14/2026 17:26 | 3 | 27.255 |
| 08/14/2026 17:26 | 7 | 27.255 |
| 08/14/2026 17:26 | 12 | 27.255 |
| 08/14/2026 17:25 | 2 | 27.255 |
| 08/14/2026 17:25 | 100 | 27.255 |
| 08/14/2026 17:25 | 10 | 27.255 |
| 08/14/2026 17:25 | 1 | 27.255 |
| 08/14/2026 17:25 | 144 | 27.26 |
| 08/14/2026 17:25 | 56 | 27.26 |
| 08/14/2026 17:25 | 1 | 27.26 |
| 08/14/2026 17:25 | 74 | 27.26 |
| 08/14/2026 17:25 | 1 | 27.26 |
| 08/14/2026 17:25 | 100 | 27.26 |
| 08/14/2026 17:25 | 46 | 27.26 |
| 08/14/2026 17:25 | 2 | 27.26 |
| 08/14/2026 17:25 | 67 | 27.26 |
| 08/14/2026 17:25 | 30 | 27.26 |
| 08/14/2026 17:25 | 7 | 27.26 |
| 08/14/2026 17:25 | 16 | 27.26 |
| 08/14/2026 17:25 | 48 | 27.26 |
| 08/14/2026 17:25 | 5 | 27.26 |
| 08/14/2026 17:25 | 24 | 27.26 |
| 08/14/2026 17:25 | 50 | 27.26 |
| 08/14/2026 17:25 | 57 | 27.265 |
| 08/14/2026 17:25 | 93 | 27.265 |
| 08/14/2026 17:24 | 100 | 27.265 |
| 08/14/2026 17:24 | 2 | 27.265 |
| 08/14/2026 17:24 | 5 | 27.265 |
| 08/14/2026 17:24 | 104 | 27.265 |
| 08/14/2026 17:24 | 4 | 27.265 |
| 08/14/2026 17:24 | 2 | 27.265 |
| 08/14/2026 17:23 | 6 | 27.27 |
| 08/14/2026 17:23 | 74 | 27.27 |
| 08/14/2026 17:23 | 1 | 27.27 |
| 08/14/2026 17:23 | 98 | 27.27 |
| 08/14/2026 17:23 | 75 | 27.27 |
| 08/14/2026 17:23 | 2 | 27.27 |
| 08/14/2026 17:23 | 5 | 27.27 |
| 08/14/2026 17:23 | 100 | 27.27 |
| 08/14/2026 17:22 | 18 | 27.27 |
| 08/14/2026 17:22 | 200 | 27.27 |
| 08/14/2026 17:22 | 11 | 27.27 |
| 08/14/2026 17:22 | 8 | 27.27 |
| 08/14/2026 17:22 | 1 | 27.27 |
| 08/14/2026 17:22 | 10 | 27.27 |
| 08/14/2026 17:22 | 50 | 27.27 |
| 08/14/2026 17:22 | 40 | 27.27 |
| 08/14/2026 17:22 | 2 | 27.27 |
| 08/14/2026 17:22 | 65 | 27.27 |
| 08/14/2026 17:21 | 2 | 27.27 |
| 08/14/2026 17:21 | 100 | 27.27 |
| 08/14/2026 17:21 | 200 | 27.275 |
| 08/14/2026 17:21 | 1 | 27.27 |
| 08/14/2026 17:21 | 100 | 27.27 |
| 08/14/2026 17:21 | 57 | 27.27 |
| 08/14/2026 17:21 | 1 | 27.27 |
| 08/14/2026 17:20 | 200 | 27.275 |
| 08/14/2026 17:20 | 100 | 27.27 |
| 08/14/2026 17:20 | 80 | 27.27 |
| 08/14/2026 17:20 | 100 | 27.27 |
| 08/14/2026 17:20 | 26 | 27.27 |
| 08/14/2026 17:20 | 1 | 27.27 |
| 08/14/2026 17:20 | 80 | 27.27 |
| 08/14/2026 17:20 | 44 | 27.27 |
| 08/14/2026 17:20 | 56 | 27.27 |
| 08/14/2026 17:20 | 100 | 27.27 |
| 08/14/2026 17:20 | 100 | 27.27 |
| 08/14/2026 17:20 | 4 | 27.27 |
| 08/14/2026 17:20 | 100 | 27.27 |
| 08/14/2026 17:20 | 13 | 27.27 |
| 08/14/2026 17:20 | 27 | 27.27 |
| 08/14/2026 17:20 | 1 | 27.275 |
| 08/14/2026 17:20 | 90 | 27.27 |
| 08/14/2026 17:20 | 5 | 27.27 |
| 08/14/2026 17:19 | 7 | 27.265 |
| 08/14/2026 17:19 | 6 | 27.265 |
| 08/14/2026 17:19 | 1 | 27.265 |
| 08/14/2026 17:19 | 4 | 27.265 |
| 08/14/2026 17:19 | 100 | 27.27 |
| 08/14/2026 17:19 | 100 | 27.27 |
| 08/14/2026 17:19 | 5 | 27.27 |
| 08/14/2026 17:19 | 100 | 27.27 |
| 08/14/2026 17:19 | 22 | 27.27 |
| 08/14/2026 17:19 | 100 | 27.27 |
| 08/14/2026 17:19 | 3 | 27.27 |
| 08/14/2026 17:19 | 1 | 27.27 |
| 08/14/2026 17:19 | 164 | 27.275 |
| 08/14/2026 17:19 | 2 | 27.275 |
| 08/14/2026 17:19 | 33 | 27.28 |
| 08/14/2026 17:19 | 10 | 27.28 |
| 08/14/2026 17:19 | 20 | 27.28 |
| 08/14/2026 17:19 | 5 | 27.28 |
| 08/14/2026 17:19 | 59 | 27.28 |
| 08/14/2026 17:19 | 18 | 27.28 |
| 08/14/2026 17:18 | 1 | 27.28 |
| 08/14/2026 17:18 | 76 | 27.28 |
| 08/14/2026 17:18 | 124 | 27.285 |
| 08/14/2026 17:18 | 76 | 27.28 |
| 08/14/2026 17:18 | 124 | 27.28 |
| 08/14/2026 17:18 | 100 | 27.28 |
| 08/14/2026 17:18 | 56 | 27.28 |
| 08/14/2026 17:18 | 144 | 27.28 |
| 08/14/2026 17:18 | 6 | 27.275 |
| 08/14/2026 17:18 | 4 | 27.275 |
| 08/14/2026 17:17 | 100 | 27.275 |
| 08/14/2026 17:17 | 57 | 27.28 |
| 08/14/2026 17:17 | 143 | 27.28 |
| 08/14/2026 17:17 | 40 | 27.28 |
| 08/14/2026 17:17 | 100 | 27.28 |
| 08/14/2026 17:17 | 400 | 27.28 |
| 08/14/2026 17:17 | 1 | 27.28 |
| 08/14/2026 17:17 | 100 | 27.28 |
| 08/14/2026 17:17 | 6 | 27.28 |
| 08/14/2026 17:17 | 10 | 27.28 |
| 08/14/2026 17:17 | 89 | 27.28 |
| 08/14/2026 17:17 | 58 | 27.28 |
| 08/14/2026 17:17 | 1 | 27.28 |
| 08/14/2026 17:17 | 69 | 27.285 |
| 08/14/2026 17:17 | 100 | 27.285 |
| 08/14/2026 17:17 | 198 | 27.285 |
| 08/14/2026 17:17 | 154 | 27.28 |
| 08/14/2026 17:17 | 14 | 27.28 |
| 08/14/2026 17:17 | 1 | 27.28 |
| 08/14/2026 17:17 | 75 | 27.28 |
| 08/14/2026 17:17 | 100 | 27.28 |
| 08/14/2026 17:17 | 300 | 27.28 |
| 08/14/2026 17:17 | 100 | 27.28 |
| 08/14/2026 17:17 | 300 | 27.28 |
| 08/14/2026 17:17 | 100 | 27.28 |
| 08/14/2026 17:17 | 100 | 27.28 |
| 08/14/2026 17:17 | 300 | 27.28 |
| 08/14/2026 17:17 | 5 | 27.28 |
| 08/14/2026 17:17 | 7 | 27.28 |
| 08/14/2026 17:17 | 1 | 27.28 |
| 08/14/2026 17:17 | 100 | 27.275 |
| 08/14/2026 17:17 | 5 | 27.28 |
| 08/14/2026 17:17 | 1 | 27.28 |
| 08/14/2026 17:17 | 29 | 27.28 |
| 08/14/2026 17:17 | 1 | 27.28 |
| 08/14/2026 17:17 | 1 | 27.28 |
| 08/14/2026 17:16 | 18 | 27.275 |
| 08/14/2026 17:15 | 15 | 27.275 |
| 08/14/2026 17:15 | 4 | 27.275 |
| 08/14/2026 17:15 | 9 | 27.275 |
| 08/14/2026 17:15 | 1 | 27.275 |
| 08/14/2026 17:14 | 44 | 27.28 |
| 08/14/2026 17:14 | 15 | 27.28 |
| 08/14/2026 17:14 | 49 | 27.28 |
| 08/14/2026 17:14 | 300 | 27.28 |
| 08/14/2026 17:14 | 100 | 27.28 |
| 08/14/2026 17:14 | 2 | 27.28 |
| 08/14/2026 17:14 | 100 | 27.28 |
| 08/14/2026 17:14 | 49 | 27.28 |
| 08/14/2026 17:14 | 200 | 27.285 |
| 08/14/2026 17:14 | 10 | 27.285 |
| 08/14/2026 17:14 | 14 | 27.285 |
| 08/14/2026 17:13 | 10 | 27.29 |
| 08/14/2026 17:13 | 1 | 27.29 |
| 08/14/2026 17:13 | 100 | 27.29 |
| 08/14/2026 17:13 | 30 | 27.29 |
| 08/14/2026 17:13 | 10 | 27.285 |
| 08/14/2026 17:13 | 10 | 27.285 |
| 08/14/2026 17:13 | 10 | 27.285 |
| 08/14/2026 17:13 | 100 | 27.285 |
| 08/14/2026 17:12 | 170 | 27.29 |
| 08/14/2026 17:12 | 10 | 27.285 |
| 08/14/2026 17:12 | 1 | 27.28 |
| 08/14/2026 17:12 | 1 | 27.28 |
| 08/14/2026 17:12 | 38 | 27.28 |
| 08/14/2026 17:12 | 62 | 27.28 |
| 08/14/2026 17:12 | 1 | 27.28 |
| 08/14/2026 17:11 | 10 | 27.28 |
| 08/14/2026 17:11 | 100 | 27.28 |
| 08/14/2026 17:11 | 100 | 27.28 |
| 08/14/2026 17:11 | 16 | 27.28 |
| 08/14/2026 17:11 | 6 | 27.275 |
| 08/14/2026 17:11 | 6 | 27.275 |
| 08/14/2026 17:11 | 10 | 27.275 |
| 08/14/2026 17:11 | 10 | 27.275 |
| 08/14/2026 17:11 | 5 | 27.275 |
| 08/14/2026 17:11 | 10 | 27.275 |
| 08/14/2026 17:11 | 10 | 27.275 |
| 08/14/2026 17:11 | 5 | 27.275 |
| 08/14/2026 17:11 | 6 | 27.275 |
| 08/14/2026 17:10 | 83 | 27.275 |
| 08/14/2026 17:10 | 66 | 27.28 |
| 08/14/2026 17:10 | 34 | 27.28 |
| 08/14/2026 17:10 | 66 | 27.28 |
| 08/14/2026 17:10 | 34 | 27.28 |
| 08/14/2026 17:10 | 66 | 27.28 |
| 08/14/2026 17:10 | 100 | 27.28 |
| 08/14/2026 17:10 | 89 | 27.28 |
| 08/14/2026 17:10 | 7 | 27.28 |
| 08/14/2026 17:10 | 60 | 27.28 |
| 08/14/2026 17:10 | 14 | 27.28 |
| 08/14/2026 17:10 | 16 | 27.28 |
| 08/14/2026 17:10 | 4 | 27.285 |
| 08/14/2026 17:10 | 352 | 27.285 |
| 08/14/2026 17:10 | 4 | 27.285 |
| 08/14/2026 17:10 | 104 | 27.285 |
| 08/14/2026 17:10 | 200 | 27.285 |
| 08/14/2026 17:10 | 48 | 27.285 |
| 08/14/2026 17:10 | 352 | 27.285 |
| 08/14/2026 17:10 | 52 | 27.285 |
| 08/14/2026 17:10 | 200 | 27.285 |
| 08/14/2026 17:10 | 100 | 27.285 |
| 08/14/2026 17:10 | 400 | 27.285 |
| 08/14/2026 17:10 | 100 | 27.285 |
| 08/14/2026 17:10 | 200 | 27.285 |
| 08/14/2026 17:09 | 1 | 27.29 |
| 08/14/2026 17:09 | 100 | 27.28 |
| 08/14/2026 17:09 | 100 | 27.28 |
| 08/14/2026 17:09 | 13 | 27.28 |
| 08/14/2026 17:09 | 72 | 27.28 |
| 08/14/2026 17:09 | 86 | 27.28 |
| 08/14/2026 17:09 | 14 | 27.28 |
| 08/14/2026 17:09 | 14 | 27.275 |
| 08/14/2026 17:09 | 3 | 27.28 |
| 08/14/2026 17:09 | 100 | 27.28 |
| 08/14/2026 17:09 | 100 | 27.28 |
| 08/14/2026 17:09 | 200 | 27.28 |
| 08/14/2026 17:09 | 100 | 27.28 |
| 08/14/2026 17:09 | 100 | 27.28 |
| 08/14/2026 17:09 | 70 | 27.28 |
| 08/14/2026 17:09 | 100 | 27.28 |
| 08/14/2026 17:09 | 9 | 27.28 |
| 08/14/2026 17:09 | 200 | 27.28 |
| 08/14/2026 17:09 | 1 | 27.28 |
| 08/14/2026 17:09 | 23 | 27.28 |
| 08/14/2026 17:09 | 900 | 27.28 |
| 08/14/2026 17:09 | 30 | 27.28 |
| 08/14/2026 17:09 | 6 | 27.28 |
| 08/14/2026 17:08 | 1 | 27.29 |
| 08/14/2026 17:07 | 1 | 27.29 |
| 08/14/2026 17:07 | 38 | 27.29 |
| 08/14/2026 17:07 | 1 | 27.29 |
| 08/14/2026 17:07 | 1 | 27.29 |
| 08/14/2026 17:07 | 1 | 27.29 |
| 08/14/2026 17:06 | 1 | 27.29 |
| 08/14/2026 17:06 | 11 | 27.29 |
| 08/14/2026 17:06 | 1 | 27.29 |
| 08/14/2026 17:06 | 158 | 27.285 |
| 08/14/2026 17:06 | 51 | 27.29 |
| 08/14/2026 17:06 | 49 | 27.29 |
| 08/14/2026 17:06 | 51 | 27.29 |
| 08/14/2026 17:06 | 49 | 27.29 |
| 08/14/2026 17:06 | 100 | 27.29 |
| 08/14/2026 17:06 | 5 | 27.29 |
| 08/14/2026 17:06 | 44 | 27.29 |
| 08/14/2026 17:06 | 24 | 27.29 |
| 08/14/2026 17:06 | 2 | 27.29 |
| 08/14/2026 17:06 | 32 | 27.29 |
| 08/14/2026 17:06 | 42 | 27.29 |
| 08/14/2026 17:06 | 100 | 27.29 |
| 08/14/2026 17:06 | 100 | 27.29 |
| 08/14/2026 17:06 | 100 | 27.29 |
| 08/14/2026 17:05 | 5 | 27.295 |
| 08/14/2026 17:05 | 164 | 27.30 |
| 08/14/2026 17:05 | 100 | 27.30 |
| 08/14/2026 17:05 | 400 | 27.30 |
| 08/14/2026 17:05 | 200 | 27.30 |
| 08/14/2026 17:05 | 100 | 27.30 |
| 08/14/2026 17:05 | 100 | 27.30 |
| 08/14/2026 17:05 | 100 | 27.30 |
| 08/14/2026 17:05 | 100 | 27.30 |
| 08/14/2026 17:05 | 100 | 27.30 |
| 08/14/2026 17:05 | 100 | 27.30 |
| 08/14/2026 17:05 | 14 | 27.30 |
| 08/14/2026 17:05 | 50 | 27.30 |
| 08/14/2026 17:05 | 200 | 27.30 |
| 08/14/2026 17:05 | 200 | 27.30 |
| 08/14/2026 17:05 | 200 | 27.30 |
| 08/14/2026 17:05 | 131 | 27.30 |
| 08/14/2026 17:05 | 10 | 27.30 |
| 08/14/2026 17:05 | 150 | 27.30 |
| 08/14/2026 17:05 | 10 | 27.30 |
| 08/14/2026 17:05 | 100 | 27.30 |
| 08/14/2026 17:05 | 4 | 27.30 |
| 08/14/2026 17:05 | 11 | 27.30 |
| 08/14/2026 17:05 | 8 | 27.30 |
| 08/14/2026 17:05 | 32 | 27.30 |
| 08/14/2026 17:05 | 44 | 27.30 |
| 08/14/2026 17:05 | 1 | 27.30 |
| 08/14/2026 17:05 | 50 | 27.30 |
| 08/14/2026 17:05 | 1 | 27.30 |
| 08/14/2026 17:05 | 3 | 27.30 |
| 08/14/2026 17:05 | 90 | 27.30 |
| 08/14/2026 17:05 | 1 | 27.30 |
| 08/14/2026 17:05 | 100 | 27.30 |
| 08/14/2026 17:05 | 100 | 27.30 |
| 08/14/2026 17:05 | 100 | 27.30 |
| 08/14/2026 17:05 | 3 | 27.30 |
| 08/14/2026 17:05 | 41 | 27.30 |
| 08/14/2026 17:05 | 5 | 27.30 |
| 08/14/2026 17:05 | 1 | 27.30 |
| 08/14/2026 17:05 | 19 | 27.295 |
| 08/14/2026 17:05 | 1 | 27.295 |
| 08/14/2026 17:04 | 1 | 27.29 |
| 08/14/2026 17:04 | 1 | 27.29 |
| 08/14/2026 17:04 | 1 | 27.29 |
| 08/14/2026 17:04 | 19 | 27.295 |
| 08/14/2026 17:04 | 44 | 27.30 |
| 08/14/2026 17:04 | 1 | 27.30 |
| 08/14/2026 17:03 | 1 | 27.30 |
| 08/14/2026 17:03 | 1 | 27.30 |
| 08/14/2026 17:03 | 4 | 27.30 |
| 08/14/2026 17:03 | 1 | 27.30 |
| 08/14/2026 17:03 | 1 | 27.30 |
| 08/14/2026 17:03 | 8 | 27.295 |
| 08/14/2026 17:03 | 50 | 27.30 |
| 08/14/2026 17:03 | 10 | 27.30 |
| 08/14/2026 17:03 | 100 | 27.30 |
| 08/14/2026 17:03 | 10 | 27.30 |
| 08/14/2026 17:03 | 100 | 27.30 |
| 08/14/2026 17:03 | 17 | 27.30 |
| 08/14/2026 17:03 | 1 | 27.30 |
| 08/14/2026 17:03 | 6 | 27.295 |
| 08/14/2026 17:03 | 4 | 27.295 |
| 08/14/2026 17:02 | 100 | 27.295 |
| 08/14/2026 17:02 | 100 | 27.295 |
| 08/14/2026 17:02 | 200 | 27.295 |
| 08/14/2026 17:02 | 10 | 27.29 |
| 08/14/2026 17:02 | 10 | 27.29 |
| 08/14/2026 17:02 | 100 | 27.29 |
| 08/14/2026 17:02 | 47 | 27.29 |
| 08/14/2026 17:02 | 1 | 27.29 |
| 08/14/2026 17:02 | 1 | 27.29 |
| 08/14/2026 17:02 | 1 | 27.29 |
| 08/14/2026 17:02 | 47 | 27.29 |
| 08/14/2026 17:02 | 3 | 27.29 |
| 08/14/2026 17:02 | 50 | 27.29 |
| 08/14/2026 17:02 | 50 | 27.29 |
| 08/14/2026 17:02 | 50 | 27.29 |
| 08/14/2026 17:02 | 100 | 27.29 |
| 08/14/2026 17:02 | 72 | 27.29 |
| 08/14/2026 17:02 | 28 | 27.29 |
| 08/14/2026 17:02 | 10 | 27.29 |
| 08/14/2026 17:02 | 10 | 27.29 |
| 08/14/2026 17:02 | 50 | 27.29 |
| 08/14/2026 17:02 | 10 | 27.29 |
| 08/14/2026 17:02 | 65 | 27.29 |
| 08/14/2026 17:02 | 31 | 27.29 |
| 08/14/2026 17:02 | 1 | 27.29 |
| 08/14/2026 17:02 | 1 | 27.29 |
| 08/14/2026 17:02 | 1 | 27.29 |
| 08/14/2026 17:02 | 5 | 27.285 |
| 08/14/2026 17:02 | 10 | 27.285 |
| 08/14/2026 17:02 | 1 | 27.29 |
| 08/14/2026 17:02 | 1 | 27.29 |
| 08/14/2026 17:02 | 1 | 27.29 |
| 08/14/2026 17:01 | 100 | 27.29 |
| 08/14/2026 17:01 | 100 | 27.29 |
| 08/14/2026 17:01 | 68 | 27.29 |
| 08/14/2026 17:01 | 200 | 27.29 |
| 08/14/2026 17:01 | 79 | 27.29 |
| 08/14/2026 17:01 | 12 | 27.29 |
| 08/14/2026 17:01 | 80 | 27.30 |
| 08/14/2026 17:01 | 10 | 27.295 |
| 08/14/2026 17:01 | 10 | 27.29 |
| 08/14/2026 17:01 | 100 | 27.29 |
| 08/14/2026 17:01 | 7 | 27.29 |
| 08/14/2026 17:01 | 5 | 27.29 |
| 08/14/2026 17:01 | 198 | 27.29 |
| 08/14/2026 17:01 | 1 | 27.29 |
| 08/14/2026 17:01 | 1 | 27.29 |
| 08/14/2026 17:01 | 9 | 27.285 |
| 08/14/2026 17:01 | 1 | 27.285 |
| 08/14/2026 17:01 | 100 | 27.285 |
| 08/14/2026 17:01 | 2 | 27.28 |
| 08/14/2026 17:01 | 100 | 27.28 |
| 08/14/2026 17:01 | 198 | 27.28 |
| 08/14/2026 17:01 | 1 | 27.28 |
| 08/14/2026 17:01 | 1 | 27.28 |
| 08/14/2026 17:00 | 200 | 27.275 |
| 08/14/2026 17:00 | 10 | 27.27 |
| 08/14/2026 17:00 | 100 | 27.27 |
| 08/14/2026 17:00 | 1 | 27.27 |
| 08/14/2026 17:00 | 40 | 27.27 |
| 08/14/2026 17:00 | 30 | 27.27 |
| 08/14/2026 17:00 | 20 | 27.27 |
| 08/14/2026 17:00 | 100 | 27.27 |
| 08/14/2026 17:00 | 50 | 27.27 |
| 08/14/2026 17:00 | 100 | 27.27 |
| 08/14/2026 17:00 | 100 | 27.27 |
| 08/14/2026 17:00 | 200 | 27.27 |
| 08/14/2026 17:00 | 177 | 27.27 |
| 08/14/2026 17:00 | 11 | 27.27 |
| 08/14/2026 17:00 | 1 | 27.27 |
| 08/14/2026 17:00 | 1 | 27.27 |
| 08/14/2026 17:00 | 86 | 27.27 |
| 08/14/2026 17:00 | 14 | 27.27 |
| 08/14/2026 17:00 | 8 | 27.27 |
| 08/14/2026 17:00 | 1 | 27.27 |
| 08/14/2026 17:00 | 8 | 27.265 |
| 08/14/2026 17:00 | 1 | 27.27 |
| 08/14/2026 17:00 | 8 | 27.265 |
| 08/14/2026 17:00 | 100 | 27.265 |
| 08/14/2026 17:00 | 100 | 27.265 |
| 08/14/2026 16:59 | 47 | 27.265 |
| 08/14/2026 16:59 | 8 | 27.265 |
| 08/14/2026 16:59 | 19 | 27.265 |
| 08/14/2026 16:58 | 200 | 27.265 |
| 08/14/2026 16:57 | 111 | 27.265 |
| 08/14/2026 16:57 | 389 | 27.265 |
| 08/14/2026 16:57 | 11 | 27.265 |
| 08/14/2026 16:57 | 100 | 27.265 |
| 08/14/2026 16:57 | 10 | 27.26 |
| 08/14/2026 16:57 | 1 | 27.26 |
| 08/14/2026 16:57 | 100 | 27.26 |
| 08/14/2026 16:57 | 100 | 27.26 |
| 08/14/2026 16:56 | 100 | 27.26 |
| 08/14/2026 16:56 | 100 | 27.26 |
| 08/14/2026 16:56 | 12 | 27.26 |
| 08/14/2026 16:56 | 232 | 27.26 |
| 08/14/2026 16:56 | 68 | 27.26 |
| 08/14/2026 16:56 | 100 | 27.27 |
| 08/14/2026 16:56 | 100 | 27.27 |
| 08/14/2026 16:56 | 7 | 27.27 |
| 08/14/2026 16:56 | 200 | 27.27 |
| 08/14/2026 16:56 | 80 | 27.27 |
| 08/14/2026 16:56 | 50 | 27.28 |
| 08/14/2026 16:56 | 50 | 27.28 |
| 08/14/2026 16:56 | 7 | 27.28 |
| 08/14/2026 16:56 | 10 | 27.28 |
| 08/14/2026 16:56 | 100 | 27.28 |
| 08/14/2026 16:56 | 92 | 27.28 |
| 08/14/2026 16:56 | 8 | 27.28 |
| 08/14/2026 16:55 | 100 | 27.275 |
| 08/14/2026 16:55 | 100 | 27.275 |
| 08/14/2026 16:55 | 26 | 27.27 |
| 08/14/2026 16:55 | 700 | 27.27 |
| 08/14/2026 16:55 | 5 | 27.27 |
| 08/14/2026 16:55 | 200 | 27.27 |
| 08/14/2026 16:55 | 35 | 27.27 |
| 08/14/2026 16:55 | 65 | 27.27 |
| 08/14/2026 16:55 | 46 | 27.27 |
| 08/14/2026 16:55 | 50 | 27.27 |
| 08/14/2026 16:55 | 100 | 27.26 |
| 08/14/2026 16:55 | 50 | 27.26 |
| 08/14/2026 16:55 | 100 | 27.26 |
| 08/14/2026 16:55 | 100 | 27.26 |
| 08/14/2026 16:55 | 50 | 27.26 |
| 08/14/2026 16:55 | 10 | 27.26 |
| 08/14/2026 16:54 | 13 | 27.255 |
| 08/14/2026 16:54 | 100 | 27.26 |
| 08/14/2026 16:54 | 2 | 27.26 |
| 08/14/2026 16:54 | 200 | 27.26 |
| 08/14/2026 16:54 | 10 | 27.26 |
| 08/14/2026 16:54 | 1 | 27.26 |
| 08/14/2026 16:53 | 100 | 27.26 |
| 08/14/2026 16:53 | 11 | 27.26 |
| 08/14/2026 16:53 | 11 | 27.26 |
| 08/14/2026 16:52 | 13 | 27.26 |
| 08/14/2026 16:52 | 40 | 27.26 |
| 08/14/2026 16:52 | 13 | 27.26 |
| 08/14/2026 16:52 | 47 | 27.26 |
| 08/14/2026 16:52 | 3 | 27.26 |
| 08/14/2026 16:52 | 100 | 27.26 |
| 08/14/2026 16:52 | 50 | 27.26 |
| 08/14/2026 16:52 | 50 | 27.27 |
| 08/14/2026 16:52 | 11 | 27.27 |
| 08/14/2026 16:52 | 100 | 27.27 |
| 08/14/2026 16:52 | 10 | 27.27 |
| 08/14/2026 16:51 | 50 | 27.27 |
| 08/14/2026 16:51 | 84 | 27.27 |
| 08/14/2026 16:51 | 16 | 27.27 |
| 08/14/2026 16:51 | 84 | 27.27 |
| 08/14/2026 16:51 | 16 | 27.27 |
| 08/14/2026 16:51 | 50 | 27.27 |
| 08/14/2026 16:51 | 54 | 27.27 |
| 08/14/2026 16:51 | 10 | 27.27 |
| 08/14/2026 16:51 | 25 | 27.27 |
| 08/14/2026 16:51 | 50 | 27.27 |
| 08/14/2026 16:51 | 10 | 27.27 |
| 08/14/2026 16:51 | 100 | 27.27 |
| 08/14/2026 16:51 | 10 | 27.27 |
| 08/14/2026 16:51 | 100 | 27.27 |
| 08/14/2026 16:51 | 46 | 27.27 |
| 08/14/2026 16:51 | 50 | 27.27 |
| 08/14/2026 16:51 | 90 | 27.27 |
| 08/14/2026 16:51 | 100 | 27.27 |
| 08/14/2026 16:51 | 18 | 27.27 |
| 08/14/2026 16:51 | 2 | 27.27 |
| 08/14/2026 16:51 | 100 | 27.27 |
| 08/14/2026 16:50 | 200 | 27.28 |
| 08/14/2026 16:50 | 5 | 27.28 |
| 08/14/2026 16:50 | 132 | 27.28 |
| 08/14/2026 16:50 | 68 | 27.28 |
| 08/14/2026 16:50 | 20 | 27.28 |
| 08/14/2026 16:50 | 2 | 27.28 |
| 08/14/2026 16:49 | 4 | 27.285 |
| 08/14/2026 16:48 | 50 | 27.28 |
| 08/14/2026 16:48 | 44 | 27.27 |
| 08/14/2026 16:48 | 46 | 27.27 |
| 08/14/2026 16:47 | 100 | 27.28 |
| 08/14/2026 16:47 | 50 | 27.28 |
| 08/14/2026 16:47 | 12 | 27.28 |
| 08/14/2026 16:47 | 5 | 27.28 |
| 08/14/2026 16:47 | 200 | 27.28 |
| 08/14/2026 16:47 | 700 | 27.28 |
| 08/14/2026 16:47 | 200 | 27.29 |
| 08/14/2026 16:47 | 5 | 27.29 |
| 08/14/2026 16:47 | 3 | 27.29 |
| 08/14/2026 16:47 | 19 | 27.29 |
| 08/14/2026 16:47 | 100 | 27.29 |
| 08/14/2026 16:47 | 1 | 27.29 |
| 08/14/2026 16:46 | 50 | 27.28 |
| 08/14/2026 16:46 | 50 | 27.28 |
| 08/14/2026 16:46 | 1 | 27.28 |
| 08/14/2026 16:46 | 50 | 27.28 |
| 08/14/2026 16:46 | 100 | 27.28 |
| 08/14/2026 16:46 | 300 | 27.28 |
| 08/14/2026 16:46 | 1 | 27.28 |
| 08/14/2026 16:46 | 9 | 27.28 |
| 08/14/2026 16:46 | 3 | 27.28 |
| 08/14/2026 16:45 | 4 | 27.275 |
| 08/14/2026 16:45 | 100 | 27.28 |
| 08/14/2026 16:45 | 50 | 27.28 |
| 08/14/2026 16:45 | 7 | 27.28 |
| 08/14/2026 16:45 | 5 | 27.28 |
| 08/14/2026 16:45 | 5 | 27.28 |
| 08/14/2026 16:45 | 13 | 27.28 |
| 08/14/2026 16:44 | 87 | 27.28 |
| 08/14/2026 16:44 | 13 | 27.28 |
| 08/14/2026 16:44 | 25 | 27.28 |
| 08/14/2026 16:44 | 52 | 27.28 |
| 08/14/2026 16:44 | 100 | 27.28 |
| 08/14/2026 16:44 | 40 | 27.28 |
| 08/14/2026 16:44 | 10 | 27.275 |
| 08/14/2026 16:44 | 100 | 27.27 |
| 08/14/2026 16:44 | 10 | 27.27 |
| 08/14/2026 16:44 | 38 | 27.27 |
| 08/14/2026 16:44 | 75 | 27.27 |
| 08/14/2026 16:44 | 25 | 27.27 |
| 08/14/2026 16:44 | 46 | 27.27 |
| 08/14/2026 16:44 | 100 | 27.27 |
| 08/14/2026 16:44 | 13 | 27.27 |
| 08/14/2026 16:44 | 100 | 27.27 |
| 08/14/2026 16:44 | 50 | 27.27 |
| 08/14/2026 16:44 | 62 | 27.27 |
| 08/14/2026 16:44 | 100 | 27.27 |
| 08/14/2026 16:44 | 100 | 27.27 |
| 08/14/2026 16:44 | 20 | 27.27 |
| 08/14/2026 16:44 | 2 | 27.27 |
| 08/14/2026 16:43 | 100 | 27.28 |
| 08/14/2026 16:43 | 50 | 27.28 |
| 08/14/2026 16:43 | 100 | 27.28 |
| 08/14/2026 16:43 | 100 | 27.28 |
| 08/14/2026 16:43 | 100 | 27.28 |
| 08/14/2026 16:43 | 50 | 27.28 |
| 08/14/2026 16:43 | 50 | 27.28 |
| 08/14/2026 16:43 | 6 | 27.28 |
| 08/14/2026 16:43 | 10 | 27.28 |
| 08/14/2026 16:43 | 10 | 27.275 |
| 08/14/2026 16:43 | 10 | 27.275 |
| 08/14/2026 16:43 | 10 | 27.275 |
| 08/14/2026 16:42 | 5 | 27.28 |
| 08/14/2026 16:42 | 100 | 27.28 |
| 08/14/2026 16:42 | 100 | 27.28 |
| 08/14/2026 16:42 | 100 | 27.28 |
| 08/14/2026 16:42 | 12 | 27.28 |
| 08/14/2026 16:42 | 50 | 27.29 |
| 08/14/2026 16:42 | 10 | 27.29 |
| 08/14/2026 16:42 | 100 | 27.29 |
| 08/14/2026 16:42 | 1 | 27.29 |
| 08/14/2026 16:42 | 1 | 27.29 |
| 08/14/2026 16:42 | 50 | 27.29 |
| 08/14/2026 16:42 | 25 | 27.29 |
| 08/14/2026 16:42 | 5 | 27.29 |
| 08/14/2026 16:42 | 10 | 27.29 |
| 08/14/2026 16:42 | 200 | 27.29 |
| 08/14/2026 16:41 | 10 | 27.295 |
| 08/14/2026 16:41 | 10 | 27.295 |
| 08/14/2026 16:41 | 10 | 27.295 |
| 08/14/2026 16:41 | 100 | 27.29 |
| 08/14/2026 16:41 | 50 | 27.29 |
| 08/14/2026 16:41 | 100 | 27.29 |
| 08/14/2026 16:41 | 50 | 27.29 |
| 08/14/2026 16:41 | 1 | 27.29 |
| 08/14/2026 16:41 | 2 | 27.29 |
| 08/14/2026 16:41 | 98 | 27.29 |
| 08/14/2026 16:41 | 2 | 27.29 |
| 08/14/2026 16:41 | 9 | 27.29 |
| 08/14/2026 16:41 | 1 | 27.29 |
| 08/14/2026 16:41 | 100 | 27.29 |
| 08/14/2026 16:41 | 20 | 27.29 |
| 08/14/2026 16:41 | 2 | 27.29 |
| 08/14/2026 16:41 | 100 | 27.29 |
| 08/14/2026 16:40 | 10 | 27.29 |
| 08/14/2026 16:40 | 100 | 27.29 |
| 08/14/2026 16:40 | 30 | 27.29 |
| 08/14/2026 16:40 | 1 | 27.29 |
| 08/14/2026 16:40 | 200 | 27.29 |
| 08/14/2026 16:40 | 100 | 27.29 |
| 08/14/2026 16:40 | 75 | 27.29 |
| 08/14/2026 16:40 | 25 | 27.29 |
| 08/14/2026 16:40 | 10 | 27.29 |
| 08/14/2026 16:40 | 25 | 27.29 |
| 08/14/2026 16:40 | 73 | 27.29 |
| 08/14/2026 16:40 | 25 | 27.29 |
| 08/14/2026 16:40 | 2 | 27.29 |
| 08/14/2026 16:40 | 25 | 27.29 |
| 08/14/2026 16:39 | 11 | 27.29 |
| 08/14/2026 16:39 | 8 | 27.29 |
| 08/14/2026 16:39 | 1 | 27.29 |
| 08/14/2026 16:39 | 25 | 27.29 |
| 08/14/2026 16:39 | 100 | 27.29 |
| 08/14/2026 16:39 | 25 | 27.29 |
| 08/14/2026 16:39 | 25 | 27.29 |
| 08/14/2026 16:39 | 51 | 27.29 |
| 08/14/2026 16:39 | 6 | 27.29 |
| 08/14/2026 16:39 | 6 | 27.29 |
| 08/14/2026 16:39 | 137 | 27.29 |
| 08/14/2026 16:39 | 20 | 27.29 |
| 08/14/2026 16:39 | 20 | 27.29 |
| 08/14/2026 16:39 | 3 | 27.29 |
| 08/14/2026 16:39 | 3 | 27.29 |
| 08/14/2026 16:39 | 97 | 27.29 |
| 08/14/2026 16:39 | 3 | 27.29 |
| 08/14/2026 16:39 | 100 | 27.29 |
| 08/14/2026 16:39 | 1 | 27.29 |
| 08/14/2026 16:39 | 10 | 27.28 |
| 08/14/2026 16:39 | 89 | 27.28 |
| 08/14/2026 16:39 | 11 | 27.28 |
| 08/14/2026 16:38 | 25 | 27.27 |
| 08/14/2026 16:38 | 100 | 27.27 |
| 08/14/2026 16:38 | 5 | 27.27 |
| 08/14/2026 16:38 | 25 | 27.27 |
| 08/14/2026 16:38 | 10 | 27.27 |
| 08/14/2026 16:38 | 99 | 27.27 |
| 08/14/2026 16:38 | 1 | 27.27 |
| 08/14/2026 16:38 | 25 | 27.27 |
| 08/14/2026 16:38 | 25 | 27.27 |
| 08/14/2026 16:38 | 25 | 27.27 |
| 08/14/2026 16:38 | 75 | 27.27 |
| 08/14/2026 16:38 | 25 | 27.27 |
| 08/14/2026 16:38 | 25 | 27.27 |
| 08/14/2026 16:38 | 100 | 27.27 |
| 08/14/2026 16:38 | 2 | 27.27 |
| 08/14/2026 16:38 | 100 | 27.27 |
| 08/14/2026 16:38 | 100 | 27.27 |
| 08/14/2026 16:38 | 30 | 27.27 |
| 08/14/2026 16:37 | 10 | 27.27 |
| 08/14/2026 16:37 | 3 | 27.28 |
| 08/14/2026 16:37 | 100 | 27.28 |
| 08/14/2026 16:37 | 66 | 27.28 |
| 08/14/2026 16:37 | 12 | 27.28 |
| 08/14/2026 16:37 | 100 | 27.285 |
| 08/14/2026 16:37 | 100 | 27.285 |
| 08/14/2026 16:36 | 100 | 27.29 |
| 08/14/2026 16:36 | 100 | 27.29 |
| 08/14/2026 16:36 | 25 | 27.29 |
| 08/14/2026 16:36 | 2 | 27.29 |
| 08/14/2026 16:36 | 19 | 27.29 |
| 08/14/2026 16:36 | 1 | 27.29 |
| 08/14/2026 16:35 | 24 | 27.29 |
| 08/14/2026 16:35 | 1 | 27.29 |
| 08/14/2026 16:35 | 30 | 27.29 |
| 08/14/2026 16:35 | 100 | 27.29 |
| 08/14/2026 16:35 | 3 | 27.29 |
| 08/14/2026 16:35 | 200 | 27.29 |
| 08/14/2026 16:35 | 100 | 27.29 |
| 08/14/2026 16:35 | 10 | 27.29 |
| 08/14/2026 16:35 | 25 | 27.29 |
| 08/14/2026 16:35 | 52 | 27.28 |
| 08/14/2026 16:35 | 100 | 27.28 |
| 08/14/2026 16:35 | 25 | 27.28 |
| 08/14/2026 16:35 | 100 | 27.28 |
| 08/14/2026 16:35 | 69 | 27.28 |
| 08/14/2026 16:35 | 20 | 27.28 |
| 08/14/2026 16:35 | 11 | 27.28 |
| 08/14/2026 16:35 | 3 | 27.28 |
| 08/14/2026 16:35 | 3 | 27.28 |
| 08/14/2026 16:35 | 100 | 27.28 |
| 08/14/2026 16:34 | 10 | 27.28 |
| 08/14/2026 16:34 | 6 | 27.28 |
| 08/14/2026 16:34 | 9 | 27.28 |
| 08/14/2026 16:34 | 25 | 27.28 |
| 08/14/2026 16:34 | 120 | 27.28 |
| 08/14/2026 16:34 | 3 | 27.28 |
| 08/14/2026 16:34 | 100 | 27.28 |
| 08/14/2026 16:34 | 211 | 27.28 |
| 08/14/2026 16:34 | 89 | 27.28 |
| 08/14/2026 16:34 | 100 | 27.28 |
| 08/14/2026 16:34 | 2 | 27.28 |
| 08/14/2026 16:34 | 9 | 27.28 |
| 08/14/2026 16:33 | 100 | 27.28 |
| 08/14/2026 16:33 | 100 | 27.28 |
| 08/14/2026 16:33 | 66 | 27.28 |
| 08/14/2026 16:33 | 100 | 27.28 |
| 08/14/2026 16:33 | 100 | 27.28 |
| 08/14/2026 16:33 | 100 | 27.28 |
| 08/14/2026 16:33 | 25 | 27.28 |
| 08/14/2026 16:33 | 95 | 27.28 |
| 08/14/2026 16:33 | 100 | 27.28 |
| 08/14/2026 16:33 | 5 | 27.28 |
| 08/14/2026 16:33 | 100 | 27.275 |
| 08/14/2026 16:33 | 7 | 27.27 |
| 08/14/2026 16:33 | 39 | 27.27 |
| 08/14/2026 16:33 | 25 | 27.27 |
| 08/14/2026 16:33 | 10 | 27.27 |
| 08/14/2026 16:33 | 5 | 27.27 |
| 08/14/2026 16:32 | 25 | 27.26 |
| 08/14/2026 16:32 | 25 | 27.26 |
| 08/14/2026 16:32 | 10 | 27.265 |
| 08/14/2026 16:32 | 3 | 27.26 |
| 08/14/2026 16:32 | 10 | 27.26 |
| 08/14/2026 16:32 | 25 | 27.26 |
| 08/14/2026 16:31 | 75 | 27.26 |
| 08/14/2026 16:31 | 25 | 27.26 |
| 08/14/2026 16:31 | 284 | 27.265 |
| 08/14/2026 16:31 | 100 | 27.26 |
| 08/14/2026 16:31 | 100 | 27.26 |
| 08/14/2026 16:31 | 80 | 27.26 |
| 08/14/2026 16:31 | 10 | 27.26 |
| 08/14/2026 16:31 | 10 | 27.26 |
| 08/14/2026 16:31 | 90 | 27.26 |
| 08/14/2026 16:31 | 3 | 27.26 |
| 08/14/2026 16:31 | 7 | 27.26 |
| 08/14/2026 16:31 | 54 | 27.26 |
| 08/14/2026 16:31 | 39 | 27.26 |
| 08/14/2026 16:31 | 11 | 27.26 |
| 08/14/2026 16:31 | 50 | 27.26 |
| 08/14/2026 16:30 | 10 | 27.265 |
| 08/14/2026 16:30 | 189 | 27.265 |
| 08/14/2026 16:30 | 100 | 27.27 |
| 08/14/2026 16:30 | 2 | 27.27 |
| 08/14/2026 16:30 | 2 | 27.27 |
| 08/14/2026 16:30 | 46 | 27.27 |
| 08/14/2026 16:30 | 25 | 27.27 |
| 08/14/2026 16:30 | 100 | 27.275 |
| 08/14/2026 16:29 | 100 | 27.27 |
| 08/14/2026 16:29 | 100 | 27.27 |
| 08/14/2026 16:29 | 3 | 27.27 |
| 08/14/2026 16:29 | 3 | 27.27 |
| 08/14/2026 16:29 | 25 | 27.27 |
| 08/14/2026 16:28 | 28 | 27.27 |
| 08/14/2026 16:28 | 10 | 27.27 |
| 08/14/2026 16:28 | 1 | 27.27 |
| 08/14/2026 16:28 | 40 | 27.27 |
| 08/14/2026 16:28 | 10 | 27.27 |
| 08/14/2026 16:28 | 25 | 27.27 |
| 08/14/2026 16:28 | 100 | 27.27 |
| 08/14/2026 16:28 | 24 | 27.27 |
| 08/14/2026 16:28 | 1 | 27.27 |
| 08/14/2026 16:28 | 90 | 27.27 |
| 08/14/2026 16:28 | 24 | 27.27 |
| 08/14/2026 16:28 | 2 | 27.27 |
| 08/14/2026 16:28 | 100 | 27.27 |
| 08/14/2026 16:28 | 7 | 27.27 |
| 08/14/2026 16:28 | 21 | 27.275 |
| 08/14/2026 16:28 | 6 | 27.275 |
| 08/14/2026 16:28 | 162 | 27.275 |
| 08/14/2026 16:28 | 82 | 27.275 |
| 08/14/2026 16:28 | 100 | 27.275 |
| 08/14/2026 16:28 | 1 | 27.28 |
| 08/14/2026 16:27 | 84 | 27.27 |
| 08/14/2026 16:27 | 16 | 27.27 |
| 08/14/2026 16:27 | 46 | 27.27 |
| 08/14/2026 16:27 | 100 | 27.27 |
| 08/14/2026 16:27 | 25 | 27.27 |
| 08/14/2026 16:27 | 6 | 27.27 |
| 08/14/2026 16:27 | 100 | 27.27 |
| 08/14/2026 16:27 | 7 | 27.27 |
| 08/14/2026 16:27 | 1 | 27.27 |
| 08/14/2026 16:27 | 10 | 27.27 |
| 08/14/2026 16:27 | 1 | 27.27 |
| 08/14/2026 16:27 | 5 | 27.27 |
| 08/14/2026 16:26 | 100 | 27.27 |
| 08/14/2026 16:26 | 8 | 27.27 |
| 08/14/2026 16:26 | 17 | 27.27 |
| 08/14/2026 16:26 | 3 | 27.27 |
| 08/14/2026 16:26 | 100 | 27.27 |
| 08/14/2026 16:26 | 5 | 27.27 |
| 08/14/2026 16:25 | 100 | 27.275 |
| 08/14/2026 16:25 | 10 | 27.27 |
| 08/14/2026 16:25 | 1 | 27.27 |
| 08/14/2026 16:25 | 1 | 27.27 |
| 08/14/2026 16:24 | 11 | 27.275 |
| 08/14/2026 16:24 | 3 | 27.28 |
| 08/14/2026 16:24 | 3 | 27.28 |
| 08/14/2026 16:24 | 100 | 27.28 |
| 08/14/2026 16:24 | 100 | 27.285 |
| 08/14/2026 16:24 | 65 | 27.29 |
| 08/14/2026 16:24 | 25 | 27.29 |
| 08/14/2026 16:23 | 100 | 27.285 |
| 08/14/2026 16:23 | 25 | 27.29 |
| 08/14/2026 16:23 | 13 | 27.285 |
| 08/14/2026 16:23 | 1 | 27.285 |
| 08/14/2026 16:23 | 334 | 27.29 |
| 08/14/2026 16:23 | 100 | 27.29 |
| 08/14/2026 16:23 | 5 | 27.29 |
| 08/14/2026 16:23 | 10 | 27.29 |
| 08/14/2026 16:23 | 6 | 27.29 |
| 08/14/2026 16:23 | 40 | 27.29 |
| 08/14/2026 16:23 | 5 | 27.29 |
| 08/14/2026 16:23 | 25 | 27.29 |
| 08/14/2026 16:23 | 2 | 27.29 |
| 08/14/2026 16:23 | 1 | 27.29 |
| 08/14/2026 16:23 | 25 | 27.29 |
| 08/14/2026 16:23 | 1 | 27.30 |
| 08/14/2026 16:22 | 1 | 27.30 |
| 08/14/2026 16:22 | 1 | 27.29 |
| 08/14/2026 16:22 | 100 | 27.29 |
| 08/14/2026 16:22 | 2 | 27.29 |
| 08/14/2026 16:22 | 23 | 27.29 |
| 08/14/2026 16:22 | 25 | 27.29 |
| 08/14/2026 16:22 | 1 | 27.29 |
| 08/14/2026 16:22 | 3 | 27.29 |
| 08/14/2026 16:22 | 25 | 27.29 |
| 08/14/2026 16:22 | 100 | 27.29 |
| 08/14/2026 16:22 | 100 | 27.29 |
| 08/14/2026 16:22 | 100 | 27.29 |
| 08/14/2026 16:22 | 99 | 27.29 |
| 08/14/2026 16:22 | 1 | 27.29 |
| 08/14/2026 16:21 | 250 | 27.28 |
| 08/14/2026 16:21 | 100 | 27.28 |
| 08/14/2026 16:21 | 25 | 27.28 |
| 08/14/2026 16:21 | 25 | 27.28 |
| 08/14/2026 16:21 | 7 | 27.275 |
| 08/14/2026 16:21 | 25 | 27.26 |
| 08/14/2026 16:21 | 42 | 27.26 |
| 08/14/2026 16:21 | 100 | 27.25 |
| 08/14/2026 16:21 | 25 | 27.25 |
| 08/14/2026 16:21 | 36 | 27.25 |
| 08/14/2026 16:21 | 100 | 27.25 |
| 08/14/2026 16:21 | 25 | 27.25 |
| 08/14/2026 16:21 | 200 | 27.25 |
| 08/14/2026 16:21 | 100 | 27.25 |
| 08/14/2026 16:21 | 2 | 27.25 |
| 08/14/2026 16:21 | 10 | 27.25 |
| 08/14/2026 16:21 | 3 | 27.25 |
| 08/14/2026 16:21 | 25 | 27.25 |
| 08/14/2026 16:21 | 28 | 27.25 |
| 08/14/2026 16:21 | 100 | 27.25 |
| 08/14/2026 16:21 | 10 | 27.25 |
| 08/14/2026 16:21 | 94 | 27.25 |
| 08/14/2026 16:21 | 3 | 27.25 |
| 08/14/2026 16:20 | 6 | 27.25 |
| 08/14/2026 16:20 | 14 | 27.25 |
| 08/14/2026 16:20 | 11 | 27.25 |
| 08/14/2026 16:20 | 3 | 27.25 |
| 08/14/2026 16:20 | 97 | 27.25 |
| 08/14/2026 16:20 | 3 | 27.25 |
| 08/14/2026 16:19 | 25 | 27.25 |
| 08/14/2026 16:19 | 1 | 27.25 |
| 08/14/2026 16:19 | 295 | 27.25 |
| 08/14/2026 16:19 | 24 | 27.26 |
| 08/14/2026 16:19 | 100 | 27.26 |
| 08/14/2026 16:19 | 24 | 27.26 |
| 08/14/2026 16:19 | 1 | 27.26 |
| 08/14/2026 16:19 | 25 | 27.27 |
| 08/14/2026 16:19 | 71 | 27.27 |
| 08/14/2026 16:19 | 29 | 27.27 |
| 08/14/2026 16:19 | 25 | 27.27 |
| 08/14/2026 16:19 | 100 | 27.265 |
| 08/14/2026 16:19 | 105 | 27.27 |
| 08/14/2026 16:19 | 4 | 27.27 |
| 08/14/2026 16:19 | 25 | 27.27 |
| 08/14/2026 16:19 | 5 | 27.27 |
| 08/14/2026 16:19 | 100 | 27.27 |
| 08/14/2026 16:19 | 3 | 27.28 |
| 08/14/2026 16:19 | 25 | 27.28 |
| 08/14/2026 16:19 | 10 | 27.28 |
| 08/14/2026 16:19 | 100 | 27.28 |
| 08/14/2026 16:19 | 100 | 27.28 |
| 08/14/2026 16:19 | 25 | 27.28 |
| 08/14/2026 16:19 | 34 | 27.28 |
| 08/14/2026 16:18 | 50 | 27.26 |
| 08/14/2026 16:18 | 100 | 27.26 |
| 08/14/2026 16:18 | 100 | 27.26 |
| 08/14/2026 16:18 | 25 | 27.26 |
| 08/14/2026 16:18 | 65 | 27.26 |
| 08/14/2026 16:18 | 25 | 27.26 |
| 08/14/2026 16:18 | 12 | 27.26 |
| 08/14/2026 16:18 | 42 | 27.26 |
| 08/14/2026 16:18 | 1 | 27.26 |
| 08/14/2026 16:18 | 2 | 27.26 |
| 08/14/2026 16:18 | 25 | 27.26 |
| 08/14/2026 16:18 | 100 | 27.26 |
| 08/14/2026 16:18 | 9 | 27.26 |
| 08/14/2026 16:18 | 1 | 27.26 |
| 08/14/2026 16:17 | 1 | 27.265 |
| 08/14/2026 16:17 | 175 | 27.26 |
| 08/14/2026 16:17 | 200 | 27.26 |
| 08/14/2026 16:17 | 25 | 27.26 |
| 08/14/2026 16:17 | 133 | 27.26 |
| 08/14/2026 16:17 | 10 | 27.26 |
| 08/14/2026 16:17 | 100 | 27.26 |
| 08/14/2026 16:17 | 24 | 27.26 |
| 08/14/2026 16:17 | 1 | 27.26 |
| 08/14/2026 16:17 | 3 | 27.26 |
| 08/14/2026 16:17 | 97 | 27.26 |
| 08/14/2026 16:17 | 3 | 27.26 |
| 08/14/2026 16:17 | 128 | 27.265 |
| 08/14/2026 16:16 | 100 | 27.26 |
| 08/14/2026 16:16 | 100 | 27.26 |
| 08/14/2026 16:16 | 25 | 27.26 |
| 08/14/2026 16:16 | 10 | 27.25 |
| 08/14/2026 16:16 | 100 | 27.25 |
| 08/14/2026 16:16 | 25 | 27.25 |
| 08/14/2026 16:16 | 100 | 27.25 |
| 08/14/2026 16:16 | 9 | 27.25 |
| 08/14/2026 16:16 | 25 | 27.25 |
| 08/14/2026 16:16 | 1 | 27.25 |
| 08/14/2026 16:16 | 9 | 27.24 |
| 08/14/2026 16:16 | 25 | 27.24 |
| 08/14/2026 16:16 | 100 | 27.24 |
| 08/14/2026 16:16 | 3 | 27.24 |
| 08/14/2026 16:16 | 25 | 27.24 |
| 08/14/2026 16:15 | 1 | 27.23 |
| 08/14/2026 16:15 | 35 | 27.24 |
| 08/14/2026 16:15 | 25 | 27.25 |
| 08/14/2026 16:15 | 100 | 27.25 |
| 08/14/2026 16:15 | 2 | 27.25 |
| 08/14/2026 16:15 | 200 | 27.25 |
| 08/14/2026 16:15 | 75 | 27.25 |
| 08/14/2026 16:15 | 100 | 27.25 |
| 08/14/2026 16:15 | 25 | 27.25 |
| 08/14/2026 16:14 | 25 | 27.24 |
| 08/14/2026 16:14 | 100 | 27.24 |
| 08/14/2026 16:14 | 25 | 27.23 |
| 08/14/2026 16:14 | 25 | 27.23 |
| 08/14/2026 16:14 | 100 | 27.23 |
| 08/14/2026 16:14 | 10 | 27.23 |
| 08/14/2026 16:14 | 25 | 27.22 |
| 08/14/2026 16:14 | 1 | 27.225 |
| 08/14/2026 16:14 | 25 | 27.23 |
| 08/14/2026 16:14 | 3 | 27.23 |
| 08/14/2026 16:14 | 900 | 27.23 |
| 08/14/2026 16:13 | 25 | 27.24 |
| 08/14/2026 16:13 | 100 | 27.24 |
| 08/14/2026 16:13 | 100 | 27.24 |
| 08/14/2026 16:13 | 100 | 27.24 |
| 08/14/2026 16:13 | 25 | 27.24 |
| 08/14/2026 16:13 | 1 | 27.24 |
| 08/14/2026 16:13 | 100 | 27.235 |
| 08/14/2026 16:13 | 100 | 27.235 |
| 08/14/2026 16:13 | 55 | 27.23 |
| 08/14/2026 16:13 | 25 | 27.23 |
| 08/14/2026 16:13 | 1 | 27.22 |
| 08/14/2026 16:13 | 100 | 27.22 |
| 08/14/2026 16:13 | 40 | 27.22 |
| 08/14/2026 16:13 | 25 | 27.22 |
| 08/14/2026 16:13 | 1 | 27.21 |
| 08/14/2026 16:13 | 250 | 27.215 |
| 08/14/2026 16:13 | 100 | 27.22 |
| 08/14/2026 16:13 | 74 | 27.22 |
| 08/14/2026 16:13 | 1 | 27.22 |
| 08/14/2026 16:13 | 100 | 27.22 |
| 08/14/2026 16:13 | 25 | 27.22 |
| 08/14/2026 16:13 | 3 | 27.23 |
| 08/14/2026 16:13 | 37 | 27.23 |
| 08/14/2026 16:13 | 27 | 27.23 |
| 08/14/2026 16:13 | 20 | 27.23 |
| 08/14/2026 16:13 | 100 | 27.23 |
| 08/14/2026 16:12 | 1 | 27.235 |
| 08/14/2026 16:12 | 1 | 27.23 |
| 08/14/2026 16:12 | 100 | 27.24 |
| 08/14/2026 16:12 | 34 | 27.24 |
| 08/14/2026 16:12 | 1 | 27.25 |
| 08/14/2026 16:12 | 100 | 27.25 |
| 08/14/2026 16:12 | 66 | 27.25 |
| 08/14/2026 16:12 | 25 | 27.25 |
| 08/14/2026 16:12 | 1 | 27.25 |
| 08/14/2026 16:12 | 75 | 27.24 |
| 08/14/2026 16:12 | 25 | 27.24 |
| 08/14/2026 16:12 | 10 | 27.235 |
| 08/14/2026 16:12 | 1 | 27.23 |
| 08/14/2026 16:12 | 25 | 27.23 |
| 08/14/2026 16:12 | 13 | 27.225 |
| 08/14/2026 16:12 | 1 | 27.22 |
| 08/14/2026 16:12 | 1 | 27.22 |
| 08/14/2026 16:12 | 25 | 27.22 |
| 08/14/2026 16:12 | 2 | 27.22 |
| 08/14/2026 16:12 | 300 | 27.225 |
| 08/14/2026 16:11 | 25 | 27.22 |
| 08/14/2026 16:11 | 25 | 27.22 |
| 08/14/2026 16:11 | 70 | 27.22 |
| 08/14/2026 16:11 | 1 | 27.22 |
| 08/14/2026 16:11 | 25 | 27.21 |
| 08/14/2026 16:11 | 224 | 27.205 |
| 08/14/2026 16:11 | 25 | 27.20 |
| 08/14/2026 16:11 | 25 | 27.20 |
| 08/14/2026 16:11 | 3 | 27.20 |
| 08/14/2026 16:11 | 10 | 27.20 |
| 08/14/2026 16:11 | 76 | 27.20 |
| 08/14/2026 16:10 | 18 | 27.20 |
| 08/14/2026 16:10 | 6 | 27.20 |
| 08/14/2026 16:10 | 1 | 27.20 |
| 08/14/2026 16:10 | 25 | 27.20 |
| 08/14/2026 16:10 | 25 | 27.19 |
| 08/14/2026 16:10 | 1 | 27.19 |
| 08/14/2026 16:10 | 25 | 27.19 |
| 08/14/2026 16:10 | 100 | 27.19 |
| 08/14/2026 16:10 | 20 | 27.19 |
| 08/14/2026 16:10 | 100 | 27.185 |
| 08/14/2026 16:10 | 140 | 27.185 |
| 08/14/2026 16:10 | 300 | 27.185 |
| 08/14/2026 16:10 | 18 | 27.185 |
| 08/14/2026 16:10 | 2 | 27.185 |
| 08/14/2026 16:10 | 1 | 27.18 |
| 08/14/2026 16:10 | 300 | 27.19 |
| 08/14/2026 16:10 | 100 | 27.19 |
| 08/14/2026 16:10 | 1 | 27.19 |
| 08/14/2026 16:10 | 25 | 27.19 |
| 08/14/2026 16:10 | 7 | 27.19 |
| 08/14/2026 16:10 | 68 | 27.19 |
| 08/14/2026 16:10 | 7 | 27.19 |
| 08/14/2026 16:10 | 25 | 27.19 |
| 08/14/2026 16:10 | 25 | 27.19 |
| 08/14/2026 16:10 | 10 | 27.19 |
| 08/14/2026 16:10 | 100 | 27.19 |
| 08/14/2026 16:10 | 160 | 27.19 |
| 08/14/2026 16:10 | 25 | 27.19 |
| 08/14/2026 16:10 | 14 | 27.19 |
| 08/14/2026 16:10 | 1 | 27.19 |
| 08/14/2026 16:10 | 100 | 27.19 |
| 08/14/2026 16:10 | 25 | 27.19 |
| 08/14/2026 16:10 | 100 | 27.19 |
| 08/14/2026 16:10 | 9 | 27.19 |
| 08/14/2026 16:10 | 91 | 27.19 |
| 08/14/2026 16:10 | 10 | 27.19 |
| 08/14/2026 16:10 | 99 | 27.19 |
| 08/14/2026 16:10 | 1 | 27.18 |
| 08/14/2026 16:10 | 3 | 27.19 |
| 08/14/2026 16:09 | 1 | 27.20 |
| 08/14/2026 16:09 | 1 | 27.19 |
| 08/14/2026 16:09 | 25 | 27.19 |
| 08/14/2026 16:09 | 89 | 27.20 |
| 08/14/2026 16:09 | 6 | 27.20 |
| 08/14/2026 16:09 | 5 | 27.20 |
| 08/14/2026 16:09 | 75 | 27.22 |
| 08/14/2026 16:09 | 25 | 27.22 |
| 08/14/2026 16:09 | 25 | 27.22 |
| 08/14/2026 16:09 | 100 | 27.22 |
| 08/14/2026 16:09 | 3 | 27.22 |
| 08/14/2026 16:09 | 6 | 27.22 |
| 08/14/2026 16:09 | 1 | 27.22 |
| 08/14/2026 16:08 | 25 | 27.22 |
| 08/14/2026 16:08 | 7 | 27.22 |
| 08/14/2026 16:08 | 100 | 27.22 |
| 08/14/2026 16:08 | 200 | 27.22 |
| 08/14/2026 16:08 | 199 | 27.22 |
| 08/14/2026 16:08 | 1 | 27.22 |
| 08/14/2026 16:08 | 100 | 27.23 |
| 08/14/2026 16:08 | 100 | 27.23 |
| 08/14/2026 16:08 | 25 | 27.23 |
| 08/14/2026 16:08 | 1 | 27.22 |
| 08/14/2026 16:08 | 1 | 27.22 |
| 08/14/2026 16:08 | 20 | 27.21 |
| 08/14/2026 16:08 | 100 | 27.21 |
| 08/14/2026 16:08 | 25 | 27.21 |
| 08/14/2026 16:08 | 25 | 27.21 |
| 08/14/2026 16:08 | 250 | 27.205 |
| 08/14/2026 16:08 | 25 | 27.21 |
| 08/14/2026 16:08 | 5 | 27.21 |
| 08/14/2026 16:08 | 25 | 27.21 |
| 08/14/2026 16:08 | 25 | 27.21 |
| 08/14/2026 16:08 | 100 | 27.21 |
| 08/14/2026 16:08 | 25 | 27.21 |
| 08/14/2026 16:08 | 25 | 27.20 |
| 08/14/2026 16:08 | 40 | 27.20 |
| 08/14/2026 16:08 | 1 | 27.20 |
| 08/14/2026 16:08 | 498 | 27.20 |
| 08/14/2026 16:08 | 1 | 27.19 |
| 08/14/2026 16:08 | 100 | 27.19 |
| 08/14/2026 16:08 | 10 | 27.19 |
| 08/14/2026 16:08 | 25 | 27.19 |
| 08/14/2026 16:08 | 1 | 27.185 |
| 08/14/2026 16:08 | 1 | 27.18 |
| 08/14/2026 16:07 | 90 | 27.19 |
| 08/14/2026 16:07 | 100 | 27.19 |
| 08/14/2026 16:07 | 200 | 27.19 |
| 08/14/2026 16:07 | 42 | 27.19 |
| 08/14/2026 16:07 | 3 | 27.19 |
| 08/14/2026 16:07 | 22 | 27.195 |
| 08/14/2026 16:07 | 1 | 27.20 |
| 08/14/2026 16:07 | 1 | 27.20 |
| 08/14/2026 16:07 | 10 | 27.195 |
| 08/14/2026 16:06 | 1 | 27.195 |
| 08/14/2026 16:06 | 10 | 27.19 |
| 08/14/2026 16:06 | 3 | 27.19 |
| 08/14/2026 16:06 | 337 | 27.19 |
| 08/14/2026 16:06 | 98 | 27.19 |
| 08/14/2026 16:06 | 1 | 27.19 |
| 08/14/2026 16:06 | 1 | 27.19 |
| 08/14/2026 16:06 | 1 | 27.185 |
| 08/14/2026 16:05 | 1 | 27.19 |
| 08/14/2026 16:05 | 1 | 27.18 |
| 08/14/2026 16:05 | 1 | 27.19 |
| 08/14/2026 16:05 | 1 | 27.19 |
| 08/14/2026 16:05 | 38 | 27.18 |
| 08/14/2026 16:05 | 100 | 27.18 |
| 08/14/2026 16:05 | 100 | 27.18 |
| 08/14/2026 16:05 | 24 | 27.18 |
| 08/14/2026 16:05 | 1 | 27.18 |
| 08/14/2026 16:05 | 1 | 27.19 |
| 08/14/2026 16:05 | 25 | 27.19 |
| 08/14/2026 16:05 | 90 | 27.19 |
| 08/14/2026 16:05 | 1 | 27.19 |
| 08/14/2026 16:05 | 1 | 27.19 |
| 08/14/2026 16:05 | 1 | 27.19 |
| 08/14/2026 16:05 | 1 | 27.19 |
| 08/14/2026 16:05 | 20 | 27.19 |
| 08/14/2026 16:05 | 42 | 27.19 |
| 08/14/2026 16:05 | 100 | 27.19 |
| 08/14/2026 16:05 | 100 | 27.19 |
| 08/14/2026 16:05 | 24 | 27.19 |
| 08/14/2026 16:05 | 1 | 27.19 |
| 08/14/2026 16:05 | 1 | 27.195 |
| 08/14/2026 16:05 | 25 | 27.19 |
| 08/14/2026 16:05 | 1 | 27.185 |
| 08/14/2026 16:05 | 1 | 27.19 |
| 08/14/2026 16:05 | 25 | 27.19 |
| 08/14/2026 16:05 | 100 | 27.195 |
| 08/14/2026 16:05 | 200 | 27.19 |
| 08/14/2026 16:05 | 100 | 27.19 |
| 08/14/2026 16:05 | 42 | 27.19 |
| 08/14/2026 16:05 | 24 | 27.19 |
| 08/14/2026 16:05 | 1 | 27.18 |
| 08/14/2026 16:05 | 98 | 27.18 |
| 08/14/2026 16:05 | 1 | 27.18 |
| 08/14/2026 16:05 | 100 | 27.17 |
| 08/14/2026 16:05 | 42 | 27.17 |
| 08/14/2026 16:05 | 4 | 27.17 |
| 08/14/2026 16:05 | 100 | 27.17 |
| 08/14/2026 16:05 | 24 | 27.17 |
| 08/14/2026 16:05 | 1 | 27.17 |
| 08/14/2026 16:05 | 1 | 27.18 |
| 08/14/2026 16:04 | 1 | 27.17 |
| 08/14/2026 16:04 | 1 | 27.16 |
| 08/14/2026 16:04 | 100 | 27.16 |
| 08/14/2026 16:04 | 64 | 27.16 |
| 08/14/2026 16:04 | 36 | 27.16 |
| 08/14/2026 16:04 | 100 | 27.16 |
| 08/14/2026 16:04 | 23 | 27.16 |
| 08/14/2026 16:04 | 1 | 27.16 |
| 08/14/2026 16:04 | 137 | 27.15 |
| 08/14/2026 16:04 | 100 | 27.15 |
| 08/14/2026 16:04 | 43 | 27.15 |
| 08/14/2026 16:04 | 100 | 27.15 |
| 08/14/2026 16:04 | 25 | 27.15 |
| 08/14/2026 16:04 | 100 | 27.15 |
| 08/14/2026 16:04 | 43 | 27.15 |
| 08/14/2026 16:04 | 100 | 27.15 |
| 08/14/2026 16:04 | 40 | 27.15 |
| 08/14/2026 16:04 | 100 | 27.15 |
| 08/14/2026 16:04 | 25 | 27.15 |
| 08/14/2026 16:04 | 1 | 27.15 |
| 08/14/2026 16:04 | 1 | 27.15 |
| 08/14/2026 16:04 | 1 | 27.16 |
| 08/14/2026 16:04 | 2 | 27.16 |
| 08/14/2026 16:04 | 1 | 27.165 |
| 08/14/2026 16:03 | 20 | 27.16 |
| 08/14/2026 16:03 | 1 | 27.16 |
| 08/14/2026 16:03 | 1 | 27.165 |
| 08/14/2026 16:03 | 1 | 27.165 |
| 08/14/2026 16:03 | 200 | 27.17 |
| 08/14/2026 16:03 | 9 | 27.175 |
| 08/14/2026 16:03 | 1 | 27.17 |
| 08/14/2026 16:03 | 3 | 27.17 |
| 08/14/2026 16:03 | 1 | 27.18 |
| 08/14/2026 16:02 | 1 | 27.175 |
| 08/14/2026 16:02 | 25 | 27.18 |
| 08/14/2026 16:02 | 1 | 27.18 |
| 08/14/2026 16:02 | 1 | 27.17 |
| 08/14/2026 16:02 | 1 | 27.17 |
| 08/14/2026 16:02 | 1 | 27.175 |
| 08/14/2026 16:02 | 100 | 27.18 |
| 08/14/2026 16:02 | 1 | 27.19 |
| 08/14/2026 16:02 | 100 | 27.19 |
| 08/14/2026 16:02 | 25 | 27.19 |
| 08/14/2026 16:02 | 25 | 27.19 |
| 08/14/2026 16:02 | 1 | 27.185 |
| 08/14/2026 16:02 | 1 | 27.19 |
| 08/14/2026 16:02 | 25 | 27.19 |
| 08/14/2026 16:02 | 1 | 27.185 |
| 08/14/2026 16:02 | 20 | 27.19 |
| 08/14/2026 16:02 | 4 | 27.19 |
| 08/14/2026 16:01 | 1 | 27.195 |
| 08/14/2026 16:01 | 20 | 27.20 |
| 08/14/2026 16:01 | 700 | 27.20 |
| 08/14/2026 16:01 | 100 | 27.21 |
| 08/14/2026 16:01 | 25 | 27.21 |
| 08/14/2026 16:01 | 110 | 27.20 |
| 08/14/2026 16:01 | 1 | 27.20 |
| 08/14/2026 16:01 | 1 | 27.20 |
| 08/14/2026 16:01 | 20 | 27.20 |
| 08/14/2026 16:01 | 10 | 27.20 |
| 08/14/2026 16:01 | 30 | 27.20 |
| 08/14/2026 16:01 | 5 | 27.20 |
| 08/14/2026 16:01 | 100 | 27.21 |
| 08/14/2026 16:01 | 3 | 27.21 |
| 08/14/2026 16:01 | 1 | 27.205 |
| 08/14/2026 16:00 | 25 | 27.21 |
| 08/14/2026 16:00 | 25 | 27.21 |
| 08/14/2026 16:00 | 290 | 27.21 |
| 08/14/2026 16:00 | 10 | 27.21 |
| 08/14/2026 16:00 | 1 | 27.21 |
| 08/14/2026 16:00 | 100 | 27.22 |
| 08/14/2026 16:00 | 100 | 27.22 |
| 08/14/2026 16:00 | 11 | 27.23 |
| 08/14/2026 16:00 | 100 | 27.23 |
| 08/14/2026 16:00 | 100 | 27.23 |
| 08/14/2026 16:00 | 100 | 27.23 |
| 08/14/2026 16:00 | 188 | 27.23 |
| 08/14/2026 16:00 | 12 | 27.23 |
| 08/14/2026 16:00 | 19 | 27.23 |
| 08/14/2026 16:00 | 44 | 27.23 |
| 08/14/2026 16:00 | 25 | 27.23 |
| 08/14/2026 16:00 | 106 | 27.23 |
| 08/14/2026 16:00 | 100 | 27.24 |
| 08/14/2026 16:00 | 40 | 27.24 |
| 08/14/2026 16:00 | 20 | 27.24 |
| 08/14/2026 16:00 | 23 | 27.24 |
| 08/14/2026 16:00 | 1 | 27.24 |
| 08/14/2026 16:00 | 1 | 27.245 |
| 08/14/2026 16:00 | 1 | 27.24 |
| 08/14/2026 16:00 | 1 | 27.245 |
| 08/14/2026 16:00 | 100 | 27.24 |
| 08/14/2026 16:00 | 67 | 27.24 |
| 08/14/2026 16:00 | 19 | 27.24 |
| 08/14/2026 16:00 | 4 | 27.24 |
| 08/14/2026 16:00 | 35 | 27.24 |
| 08/14/2026 16:00 | 14 | 27.24 |
| 08/14/2026 16:00 | 56 | 27.24 |
| 08/14/2026 16:00 | 7 | 27.24 |
| 08/14/2026 16:00 | 100 | 27.24 |
| 08/14/2026 15:59 | 56 | 27.24 |
| 08/14/2026 15:59 | 100 | 27.24 |
| 08/14/2026 15:59 | 7 | 27.24 |
| 08/14/2026 15:59 | 10 | 27.24 |
| 08/14/2026 15:59 | 25 | 27.24 |
| 08/14/2026 15:59 | 100 | 27.24 |
| 08/14/2026 15:59 | 99 | 27.24 |
| 08/14/2026 15:59 | 1 | 27.24 |
| 08/14/2026 15:59 | 250 | 27.235 |
| 08/14/2026 15:59 | 250 | 27.235 |
| 08/14/2026 15:59 | 1 | 27.24 |
| 08/14/2026 15:59 | 156 | 27.235 |
| 08/14/2026 15:59 | 1 | 27.24 |
| 08/14/2026 15:59 | 25 | 27.23 |
| 08/14/2026 15:59 | 25 | 27.23 |
| 08/14/2026 15:59 | 100 | 27.23 |
| 08/14/2026 15:59 | 100 | 27.23 |
| 08/14/2026 15:59 | 100 | 27.23 |
| 08/14/2026 15:59 | 24 | 27.23 |
| 08/14/2026 15:59 | 1 | 27.23 |
| 08/14/2026 15:59 | 25 | 27.22 |
| 08/14/2026 15:59 | 25 | 27.22 |
| 08/14/2026 15:59 | 3 | 27.23 |
| 08/14/2026 15:59 | 84 | 27.235 |
| 08/14/2026 15:59 | 10 | 27.235 |
| 08/14/2026 15:58 | 1 | 27.24 |
| 08/14/2026 15:58 | 6 | 27.24 |
| 08/14/2026 15:58 | 5 | 27.24 |
| 08/14/2026 15:58 | 1 | 27.24 |
| 08/14/2026 15:58 | 1 | 27.245 |
| 08/14/2026 15:58 | 100 | 27.25 |
| 08/14/2026 15:58 | 2 | 27.25 |
| 08/14/2026 15:58 | 1 | 27.25 |
| 08/14/2026 15:58 | 100 | 27.25 |
| 08/14/2026 15:58 | 1 | 27.25 |
| 08/14/2026 15:57 | 1 | 27.255 |
| 08/14/2026 15:57 | 19 | 27.25 |
| 08/14/2026 15:57 | 1 | 27.25 |
| 08/14/2026 15:57 | 1 | 27.245 |
| 08/14/2026 15:57 | 1 | 27.25 |
| 08/14/2026 15:57 | 100 | 27.24 |
| 08/14/2026 15:57 | 3 | 27.24 |
| 08/14/2026 15:57 | 1 | 27.24 |
| 08/14/2026 15:56 | 1 | 27.24 |
| 08/14/2026 15:56 | 8 | 27.24 |
| 08/14/2026 15:56 | 5 | 27.24 |
| 08/14/2026 15:56 | 3 | 27.24 |
| 08/14/2026 15:56 | 26 | 27.25 |
| 08/14/2026 15:56 | 50 | 27.25 |
| 08/14/2026 15:56 | 100 | 27.25 |
| 08/14/2026 15:56 | 1 | 27.25 |
| 08/14/2026 15:56 | 1 | 27.255 |
| 08/14/2026 15:56 | 23 | 27.255 |
| 08/14/2026 15:56 | 1 | 27.26 |
| 08/14/2026 15:56 | 5 | 27.26 |
| 08/14/2026 15:56 | 100 | 27.265 |
| 08/14/2026 15:56 | 100 | 27.27 |
| 08/14/2026 15:56 | 18 | 27.27 |
| 08/14/2026 15:56 | 137 | 27.27 |
| 08/14/2026 15:56 | 745 | 27.27 |
| 08/14/2026 15:56 | 100 | 27.27 |
| 08/14/2026 15:56 | 50 | 27.27 |
| 08/14/2026 15:56 | 1 | 27.28 |
| 08/14/2026 15:55 | 1 | 27.28 |
| 08/14/2026 15:55 | 60 | 27.28 |
| 08/14/2026 15:55 | 400 | 27.28 |
| 08/14/2026 15:55 | 2 | 27.28 |
| 08/14/2026 15:55 | 25 | 27.28 |
| 08/14/2026 15:55 | 50 | 27.28 |
| 08/14/2026 15:55 | 1 | 27.28 |
| 08/14/2026 15:55 | 63 | 27.28 |
| 08/14/2026 15:55 | 7 | 27.28 |
| 08/14/2026 15:55 | 22 | 27.28 |
| 08/14/2026 15:55 | 5 | 27.28 |
| 08/14/2026 15:55 | 9 | 27.28 |
| 08/14/2026 15:55 | 6 | 27.28 |
| 08/14/2026 15:55 | 50 | 27.28 |
| 08/14/2026 15:55 | 50 | 27.28 |
| 08/14/2026 15:55 | 50 | 27.28 |
| 08/14/2026 15:55 | 250 | 27.285 |
| 08/14/2026 15:55 | 1 | 27.29 |
| 08/14/2026 15:55 | 25 | 27.28 |
| 08/14/2026 15:55 | 100 | 27.27 |
| 08/14/2026 15:55 | 10 | 27.27 |
| 08/14/2026 15:55 | 1 | 27.27 |
| 08/14/2026 15:55 | 1 | 27.27 |
| 08/14/2026 15:55 | 1 | 27.27 |
| 08/14/2026 15:55 | 1 | 27.27 |
| 08/14/2026 15:55 | 1 | 27.27 |
| 08/14/2026 15:55 | 1 | 27.27 |
| 08/14/2026 15:54 | 1 | 27.275 |
| 08/14/2026 15:54 | 1 | 27.27 |
| 08/14/2026 15:54 | 1 | 27.26 |
| 08/14/2026 15:54 | 1 | 27.27 |
| 08/14/2026 15:54 | 1 | 27.27 |
| 08/14/2026 15:54 | 97 | 27.27 |
| 08/14/2026 15:54 | 3 | 27.27 |
| 08/14/2026 15:54 | 1 | 27.27 |
| 08/14/2026 15:54 | 1 | 27.27 |
| 08/14/2026 15:54 | 100 | 27.27 |
| 08/14/2026 15:54 | 100 | 27.27 |
| 08/14/2026 15:54 | 30 | 27.27 |
| 08/14/2026 15:54 | 1 | 27.27 |
| 08/14/2026 15:54 | 200 | 27.27 |
| 08/14/2026 15:54 | 1 | 27.27 |
| 08/14/2026 15:54 | 50 | 27.27 |
| 08/14/2026 15:54 | 1 | 27.275 |
| 08/14/2026 15:53 | 1 | 27.27 |
| 08/14/2026 15:53 | 1 | 27.265 |
| 08/14/2026 15:53 | 100 | 27.27 |
| 08/14/2026 15:53 | 50 | 27.27 |
| 08/14/2026 15:53 | 1 | 27.27 |
| 08/14/2026 15:53 | 1 | 27.27 |
| 08/14/2026 15:53 | 1 | 27.27 |
| 08/14/2026 15:53 | 60 | 27.26 |
| 08/14/2026 15:53 | 1 | 27.26 |
| 08/14/2026 15:53 | 50 | 27.26 |
| 08/14/2026 15:53 | 17 | 27.26 |
| 08/14/2026 15:53 | 100 | 27.26 |
| 08/14/2026 15:53 | 72 | 27.26 |
| 08/14/2026 15:53 | 1 | 27.26 |
| 08/14/2026 15:53 | 9 | 27.26 |
| 08/14/2026 15:53 | 100 | 27.26 |
| 08/14/2026 15:53 | 100 | 27.26 |
| 08/14/2026 15:53 | 100 | 27.26 |
| 08/14/2026 15:53 | 34 | 27.26 |
| 08/14/2026 15:53 | 1 | 27.26 |
| 08/14/2026 15:53 | 72 | 27.26 |
| 08/14/2026 15:53 | 50 | 27.26 |
| 08/14/2026 15:53 | 25 | 27.26 |
| 08/14/2026 15:53 | 50 | 27.26 |
| 08/14/2026 15:53 | 65 | 27.255 |
| 08/14/2026 15:53 | 1 | 27.26 |
| 08/14/2026 15:53 | 5 | 27.26 |
| 08/14/2026 15:53 | 21 | 27.26 |
| 08/14/2026 15:53 | 1 | 27.26 |
| 08/14/2026 15:52 | 1 | 27.255 |
| 08/14/2026 15:52 | 1 | 27.26 |
| 08/14/2026 15:52 | 1 | 27.26 |
| 08/14/2026 15:52 | 1 | 27.26 |
| 08/14/2026 15:52 | 1 | 27.26 |
| 08/14/2026 15:52 | 100 | 27.26 |
| 08/14/2026 15:52 | 50 | 27.26 |
| 08/14/2026 15:52 | 10 | 27.25 |
| 08/14/2026 15:52 | 1 | 27.25 |
| 08/14/2026 15:52 | 5 | 27.25 |
| 08/14/2026 15:52 | 100 | 27.25 |
| 08/14/2026 15:52 | 100 | 27.25 |
| 08/14/2026 15:52 | 1 | 27.26 |
| 08/14/2026 15:52 | 2 | 27.26 |
| 08/14/2026 15:52 | 1 | 27.26 |
| 08/14/2026 15:52 | 1 | 27.26 |
| 08/14/2026 15:52 | 1 | 27.26 |
| 08/14/2026 15:52 | 1 | 27.26 |
| 08/14/2026 15:52 | 1 | 27.26 |
| 08/14/2026 15:51 | 1 | 27.26 |
| 08/14/2026 15:51 | 1 | 27.26 |
| 08/14/2026 15:51 | 1 | 27.26 |
| 08/14/2026 15:51 | 1 | 27.26 |
| 08/14/2026 15:51 | 1 | 27.25 |
| 08/14/2026 15:51 | 1 | 27.25 |
| 08/14/2026 15:51 | 1 | 27.245 |
| 08/14/2026 15:51 | 9 | 27.25 |
| 08/14/2026 15:51 | 51 | 27.25 |
| 08/14/2026 15:51 | 1100 | 27.25 |
| 08/14/2026 15:51 | 300 | 27.25 |
| 08/14/2026 15:51 | 14 | 27.25 |
| 08/14/2026 15:51 | 58 | 27.26 |
| 08/14/2026 15:51 | 442 | 27.26 |
| 08/14/2026 15:51 | 50 | 27.26 |
| 08/14/2026 15:51 | 50 | 27.26 |
| 08/14/2026 15:51 | 50 | 27.26 |
| 08/14/2026 15:51 | 1 | 27.25 |
| 08/14/2026 15:51 | 50 | 27.26 |
| 08/14/2026 15:51 | 1 | 27.26 |
| 08/14/2026 15:51 | 1 | 27.255 |
| 08/14/2026 15:51 | 1 | 27.26 |
| 08/14/2026 15:51 | 33 | 27.255 |
| 08/14/2026 15:51 | 1 | 27.26 |
| 08/14/2026 15:51 | 1 | 27.25 |
| 08/14/2026 15:51 | 10 | 27.25 |
| 08/14/2026 15:51 | 20 | 27.25 |
| 08/14/2026 15:51 | 100 | 27.25 |
| 08/14/2026 15:51 | 8 | 27.25 |
| 08/14/2026 15:51 | 1 | 27.25 |
| 08/14/2026 15:51 | 1 | 27.25 |
| 08/14/2026 15:51 | 25 | 27.25 |
| 08/14/2026 15:51 | 100 | 27.245 |
| 08/14/2026 15:51 | 200 | 27.24 |
| 08/14/2026 15:51 | 50 | 27.24 |
| 08/14/2026 15:51 | 100 | 27.24 |
| 08/14/2026 15:51 | 3 | 27.24 |
| 08/14/2026 15:51 | 1 | 27.24 |
| 08/14/2026 15:51 | 1 | 27.24 |
| 08/14/2026 15:51 | 1 | 27.23 |
| 08/14/2026 15:51 | 1 | 27.23 |
| 08/14/2026 15:51 | 1 | 27.23 |
| 08/14/2026 15:51 | 1 | 27.23 |
| 08/14/2026 15:51 | 1 | 27.23 |
| 08/14/2026 15:51 | 1 | 27.23 |
| 08/14/2026 15:51 | 1 | 27.23 |
| 08/14/2026 15:50 | 1 | 27.23 |
| 08/14/2026 15:50 | 1 | 27.22 |
| 08/14/2026 15:50 | 1 | 27.23 |
| 08/14/2026 15:50 | 2 | 27.22 |
| 08/14/2026 15:50 | 300 | 27.22 |
| 08/14/2026 15:50 | 100 | 27.22 |
| 08/14/2026 15:50 | 50 | 27.22 |
| 08/14/2026 15:50 | 15 | 27.22 |
| 08/14/2026 15:50 | 1 | 27.22 |
| 08/14/2026 15:50 | 1 | 27.22 |
| 08/14/2026 15:50 | 1 | 27.22 |
| 08/14/2026 15:50 | 93 | 27.21 |
| 08/14/2026 15:50 | 207 | 27.21 |
| 08/14/2026 15:50 | 10 | 27.21 |
| 08/14/2026 15:50 | 39 | 27.21 |
| 08/14/2026 15:50 | 100 | 27.21 |
| 08/14/2026 15:50 | 10 | 27.21 |
| 08/14/2026 15:50 | 25 | 27.21 |
| 08/14/2026 15:50 | 6 | 27.21 |
| 08/14/2026 15:50 | 17 | 27.21 |
| 08/14/2026 15:50 | 1 | 27.21 |
| 08/14/2026 15:50 | 1 | 27.21 |
| 08/14/2026 15:50 | 1 | 27.21 |
| 08/14/2026 15:50 | 11 | 27.205 |
| 08/14/2026 15:50 | 1 | 27.205 |
| 08/14/2026 15:50 | 250 | 27.205 |
| 08/14/2026 15:50 | 50 | 27.20 |
| 08/14/2026 15:50 | 100 | 27.20 |
| 08/14/2026 15:50 | 5 | 27.20 |
| 08/14/2026 15:50 | 1591 | 27.20 |
| 08/14/2026 15:50 | 4 | 27.20 |
| 08/14/2026 15:50 | 1 | 27.20 |
| 08/14/2026 15:49 | 1 | 27.20 |
| 08/14/2026 15:49 | 1 | 27.195 |
| 08/14/2026 15:49 | 1 | 27.20 |
| 08/14/2026 15:49 | 1 | 27.20 |
| 08/14/2026 15:49 | 1 | 27.20 |
| 08/14/2026 15:49 | 1 | 27.20 |
| 08/14/2026 15:49 | 100 | 27.19 |
| 08/14/2026 15:49 | 6 | 27.19 |
| 08/14/2026 15:49 | 8 | 27.19 |
| 08/14/2026 15:49 | 11 | 27.185 |
| 08/14/2026 15:49 | 1 | 27.18 |
| 08/14/2026 15:49 | 100 | 27.19 |
| 08/14/2026 15:49 | 100 | 27.19 |
| 08/14/2026 15:49 | 200 | 27.19 |
| 08/14/2026 15:49 | 8 | 27.19 |
| 08/14/2026 15:48 | 100 | 27.19 |
| 08/14/2026 15:48 | 4 | 27.19 |
| 08/14/2026 15:48 | 100 | 27.19 |
| 08/14/2026 15:48 | 34 | 27.19 |
| 08/14/2026 15:48 | 199 | 27.19 |
| 08/14/2026 15:48 | 100 | 27.19 |
| 08/14/2026 15:48 | 25 | 27.19 |
| 08/14/2026 15:48 | 4 | 27.20 |
| 08/14/2026 15:48 | 100 | 27.20 |
| 08/14/2026 15:48 | 200 | 27.20 |
| 08/14/2026 15:48 | 1 | 27.20 |
| 08/14/2026 15:48 | 1 | 27.20 |
| 08/14/2026 15:48 | 100 | 27.20 |
| 08/14/2026 15:48 | 25 | 27.20 |
| 08/14/2026 15:48 | 1 | 27.20 |
| 08/14/2026 15:48 | 100 | 27.19 |
| 08/14/2026 15:48 | 100 | 27.19 |
| 08/14/2026 15:48 | 25 | 27.19 |
| 08/14/2026 15:48 | 1 | 27.19 |
| 08/14/2026 15:48 | 100 | 27.18 |
| 08/14/2026 15:48 | 5 | 27.18 |
| 08/14/2026 15:48 | 1 | 27.18 |
| 08/14/2026 15:47 | 1 | 27.17 |
| 08/14/2026 15:47 | 241 | 27.18 |
| 08/14/2026 15:47 | 1 | 27.18 |
| 08/14/2026 15:47 | 100 | 27.18 |
| 08/14/2026 15:47 | 25 | 27.18 |
| 08/14/2026 15:47 | 155 | 27.18 |
| 08/14/2026 15:47 | 1 | 27.19 |
| 08/14/2026 15:47 | 1 | 27.19 |
| 08/14/2026 15:47 | 200 | 27.185 |
| 08/14/2026 15:47 | 1 | 27.19 |
| 08/14/2026 15:47 | 100 | 27.19 |
| 08/14/2026 15:47 | 10 | 27.19 |
| 08/14/2026 15:47 | 25 | 27.19 |
| 08/14/2026 15:47 | 1 | 27.19 |
| 08/14/2026 15:47 | 1 | 27.19 |
| 08/14/2026 15:47 | 1 | 27.19 |
| 08/14/2026 15:47 | 1 | 27.19 |
| 08/14/2026 15:47 | 1 | 27.19 |
| 08/14/2026 15:47 | 1 | 27.18 |
| 08/14/2026 15:47 | 1 | 27.18 |
| 08/14/2026 15:47 | 100 | 27.17 |
| 08/14/2026 15:47 | 100 | 27.17 |
| 08/14/2026 15:47 | 100 | 27.17 |
| 08/14/2026 15:47 | 25 | 27.17 |
| 08/14/2026 15:47 | 6 | 27.17 |
| 08/14/2026 15:47 | 10 | 27.17 |
| 08/14/2026 15:47 | 100 | 27.17 |
| 08/14/2026 15:47 | 194 | 27.17 |
| 08/14/2026 15:46 | 1 | 27.17 |
| 08/14/2026 15:46 | 1 | 27.17 |
| 08/14/2026 15:46 | 1 | 27.17 |
| 08/14/2026 15:46 | 1 | 27.17 |
| 08/14/2026 15:46 | 1 | 27.17 |
| 08/14/2026 15:46 | 1 | 27.17 |
| 08/14/2026 15:46 | 1 | 27.165 |
| 08/14/2026 15:46 | 1 | 27.16 |
| 08/14/2026 15:46 | 1 | 27.16 |
| 08/14/2026 15:46 | 1 | 27.16 |
| 08/14/2026 15:46 | 1 | 27.16 |
| 08/14/2026 15:46 | 1 | 27.16 |
| 08/14/2026 15:46 | 93 | 27.16 |
| 08/14/2026 15:46 | 25 | 27.16 |
| 08/14/2026 15:46 | 30 | 27.16 |
| 08/14/2026 15:46 | 1 | 27.17 |
| 08/14/2026 15:46 | 25 | 27.15 |
| 08/14/2026 15:46 | 25 | 27.15 |
| 08/14/2026 15:46 | 4 | 27.15 |
| 08/14/2026 15:46 | 4 | 27.15 |
| 08/14/2026 15:46 | 4 | 27.15 |
| 08/14/2026 15:46 | 97 | 27.15 |
| 08/14/2026 15:46 | 4 | 27.15 |
| 08/14/2026 15:46 | 1 | 27.15 |
| 08/14/2026 15:46 | 100 | 27.15 |
| 08/14/2026 15:46 | 200 | 27.15 |
| 08/14/2026 15:46 | 1 | 27.16 |
| 08/14/2026 15:46 | 1 | 27.16 |
| 08/14/2026 15:46 | 25 | 27.16 |
| 08/14/2026 15:46 | 25 | 27.16 |
| 08/14/2026 15:46 | 60 | 27.16 |
| 08/14/2026 15:46 | 14 | 27.16 |
| 08/14/2026 15:46 | 100 | 27.15 |
| 08/14/2026 15:46 | 5 | 27.15 |
| 08/14/2026 15:46 | 1500 | 27.15 |
| 08/14/2026 15:46 | 1 | 27.15 |
| 08/14/2026 15:46 | 1 | 27.15 |
| 08/14/2026 15:46 | 1 | 27.15 |
| 08/14/2026 15:45 | 1 | 27.15 |
| 08/14/2026 15:45 | 1 | 27.15 |
| 08/14/2026 15:45 | 1 | 27.15 |
| 08/14/2026 15:45 | 1 | 27.14 |
| 08/14/2026 15:45 | 1 | 27.145 |
| 08/14/2026 15:45 | 1 | 27.14 |
| 08/14/2026 15:45 | 10 | 27.14 |
| 08/14/2026 15:45 | 100 | 27.14 |
| 08/14/2026 15:45 | 6 | 27.14 |
| 08/14/2026 15:45 | 1 | 27.14 |
| 08/14/2026 15:45 | 1 | 27.135 |
| 08/14/2026 15:45 | 1 | 27.14 |
| 08/14/2026 15:45 | 1 | 27.14 |
| 08/14/2026 15:45 | 100 | 27.13 |
| 08/14/2026 15:45 | 100 | 27.13 |
| 08/14/2026 15:45 | 100 | 27.13 |
| 08/14/2026 15:45 | 25 | 27.13 |
| 08/14/2026 15:45 | 100 | 27.13 |
| 08/14/2026 15:45 | 100 | 27.13 |
| 08/14/2026 15:45 | 28 | 27.13 |
| 08/14/2026 15:45 | 100 | 27.13 |
| 08/14/2026 15:45 | 100 | 27.14 |
| 08/14/2026 15:45 | 8 | 27.14 |
| 08/14/2026 15:45 | 8 | 27.14 |
| 08/14/2026 15:45 | 10 | 27.14 |
| 08/14/2026 15:45 | 100 | 27.14 |
| 08/14/2026 15:45 | 100 | 27.14 |
| 08/14/2026 15:45 | 24 | 27.14 |
| 08/14/2026 15:45 | 10 | 27.14 |
| 08/14/2026 15:45 | 1 | 27.15 |
| 08/14/2026 15:45 | 1 | 27.15 |
| 08/14/2026 15:45 | 2 | 27.14 |
| 08/14/2026 15:45 | 4 | 27.14 |
| 08/14/2026 15:45 | 5 | 27.14 |
| 08/14/2026 15:45 | 1 | 27.135 |
| 08/14/2026 15:45 | 93 | 27.13 |
| 08/14/2026 15:45 | 1 | 27.13 |
| 08/14/2026 15:45 | 100 | 27.13 |
| 08/14/2026 15:45 | 6 | 27.13 |
| 08/14/2026 15:45 | 5 | 27.13 |
| 08/14/2026 15:45 | 7 | 27.13 |
| 08/14/2026 15:45 | 28 | 27.13 |
| 08/14/2026 15:44 | 1 | 27.13 |
| 08/14/2026 15:44 | 1 | 27.13 |
| 08/14/2026 15:44 | 1 | 27.13 |
| 08/14/2026 15:44 | 10 | 27.12 |
| 08/14/2026 15:44 | 140 | 27.12 |
| 08/14/2026 15:44 | 499 | 27.12 |
| 08/14/2026 15:44 | 1 | 27.12 |
| 08/14/2026 15:44 | 1 | 27.12 |
| 08/14/2026 15:44 | 1 | 27.12 |
| 08/14/2026 15:44 | 1 | 27.12 |
| 08/14/2026 15:44 | 1 | 27.12 |
| 08/14/2026 15:44 | 1 | 27.12 |
| 08/14/2026 15:44 | 1 | 27.12 |
| 08/14/2026 15:44 | 25 | 27.11 |
| 08/14/2026 15:44 | 1 | 27.11 |
| 08/14/2026 15:44 | 1 | 27.11 |
| 08/14/2026 15:44 | 1 | 27.11 |
| 08/14/2026 15:44 | 1 | 27.11 |
| 08/14/2026 15:44 | 1 | 27.11 |
| 08/14/2026 15:44 | 1 | 27.11 |
| 08/14/2026 15:44 | 1 | 27.11 |
| 08/14/2026 15:44 | 1 | 27.11 |
| 08/14/2026 15:44 | 1 | 27.11 |
| 08/14/2026 15:44 | 1 | 27.11 |
| 08/14/2026 15:44 | 100 | 27.11 |
| 08/14/2026 15:44 | 289 | 27.11 |
| 08/14/2026 15:44 | 111 | 27.11 |
| 08/14/2026 15:44 | 1 | 27.11 |
| 08/14/2026 15:44 | 5 | 27.11 |
| 08/14/2026 15:44 | 88 | 27.11 |
| 08/14/2026 15:44 | 1 | 27.11 |
| 08/14/2026 15:43 | 1 | 27.11 |
| 08/14/2026 15:43 | 1 | 27.11 |
| 08/14/2026 15:43 | 1 | 27.11 |
| 08/14/2026 15:43 | 1 | 27.11 |
| 08/14/2026 15:43 | 1 | 27.11 |
| 08/14/2026 15:43 | 1 | 27.11 |
| 08/14/2026 15:43 | 1 | 27.11 |
| 08/14/2026 15:43 | 1 | 27.11 |
| 08/14/2026 15:43 | 1 | 27.11 |
| 08/14/2026 15:43 | 1 | 27.11 |
| 08/14/2026 15:43 | 1 | 27.11 |
| 08/14/2026 15:43 | 1 | 27.11 |
| 08/14/2026 15:43 | 12 | 27.11 |
| 08/14/2026 15:43 | 6 | 27.11 |
| 08/14/2026 15:43 | 1 | 27.11 |
| 08/14/2026 15:43 | 100 | 27.11 |
| 08/14/2026 15:43 | 1 | 27.11 |
| 08/14/2026 15:43 | 23 | 27.11 |
| 08/14/2026 15:43 | 2 | 27.11 |
| 08/14/2026 15:43 | 1 | 27.11 |
| 08/14/2026 15:43 | 2 | 27.11 |
| 08/14/2026 15:43 | 1 | 27.11 |
| 08/14/2026 15:43 | 100 | 27.11 |
| 08/14/2026 15:43 | 25 | 27.11 |
| 08/14/2026 15:43 | 5 | 27.11 |
| 08/14/2026 15:43 | 1 | 27.12 |
| 08/14/2026 15:43 | 100 | 27.11 |
| 08/14/2026 15:43 | 1 | 27.11 |
| 08/14/2026 15:43 | 1 | 27.11 |
| 08/14/2026 15:43 | 1 | 27.11 |
| 08/14/2026 15:43 | 1 | 27.11 |
| 08/14/2026 15:43 | 2 | 27.11 |
| 08/14/2026 15:43 | 1 | 27.11 |
| 08/14/2026 15:43 | 2 | 27.105 |
| 08/14/2026 15:43 | 1 | 27.11 |
| 08/14/2026 15:43 | 6 | 27.10 |
| 08/14/2026 15:43 | 84 | 27.10 |
| 08/14/2026 15:43 | 4 | 27.10 |
| 08/14/2026 15:43 | 2 | 27.10 |
| 08/14/2026 15:43 | 1 | 27.10 |
| 08/14/2026 15:43 | 2 | 27.10 |
| 08/14/2026 15:43 | 1 | 27.10 |
| 08/14/2026 15:42 | 2 | 27.10 |
| 08/14/2026 15:42 | 1 | 27.10 |
| 08/14/2026 15:42 | 2 | 27.10 |
| 08/14/2026 15:42 | 2 | 27.10 |
| 08/14/2026 15:42 | 1 | 27.10 |
| 08/14/2026 15:42 | 2 | 27.10 |
| 08/14/2026 15:42 | 2 | 27.10 |
| 08/14/2026 15:42 | 2 | 27.10 |
| 08/14/2026 15:42 | 1 | 27.10 |
| 08/14/2026 15:42 | 87 | 27.09 |
| 08/14/2026 15:42 | 2 | 27.09 |
| 08/14/2026 15:42 | 2 | 27.09 |
| 08/14/2026 15:42 | 2 | 27.09 |
| 08/14/2026 15:42 | 2 | 27.09 |
| 08/14/2026 15:42 | 3 | 27.09 |
| 08/14/2026 15:42 | 2 | 27.09 |
| 08/14/2026 15:42 | 2 | 27.09 |
| 08/14/2026 15:42 | 1 | 27.09 |
| 08/14/2026 15:42 | 1 | 27.09 |
| 08/14/2026 15:42 | 1 | 27.09 |
| 08/14/2026 15:42 | 100 | 27.08 |
| 08/14/2026 15:42 | 1 | 27.08 |
| 08/14/2026 15:42 | 1 | 27.08 |
| 08/14/2026 15:42 | 1 | 27.08 |
| 08/14/2026 15:42 | 100 | 27.08 |
| 08/14/2026 15:42 | 28 | 27.08 |
| 08/14/2026 15:42 | 100 | 27.08 |
| 08/14/2026 15:42 | 100 | 27.09 |
| 08/14/2026 15:42 | 500 | 27.09 |
| 08/14/2026 15:42 | 10 | 27.09 |
| 08/14/2026 15:42 | 100 | 27.09 |
| 08/14/2026 15:42 | 25 | 27.09 |
| 08/14/2026 15:42 | 6 | 27.10 |
| 08/14/2026 15:42 | 1 | 27.10 |
| 08/14/2026 15:42 | 1 | 27.10 |
| 08/14/2026 15:42 | 1 | 27.10 |
| 08/14/2026 15:42 | 10 | 27.09 |
| 08/14/2026 15:42 | 1298 | 27.09 |
| 08/14/2026 15:42 | 1 | 27.09 |
| 08/14/2026 15:42 | 1 | 27.09 |
| 08/14/2026 15:42 | 1 | 27.09 |
| 08/14/2026 15:42 | 300 | 27.08 |
| 08/14/2026 15:42 | 10 | 27.08 |
| 08/14/2026 15:42 | 71 | 27.08 |
| 08/14/2026 15:42 | 1 | 27.08 |
| 08/14/2026 15:42 | 1 | 27.08 |
| 08/14/2026 15:42 | 2 | 27.08 |
| 08/14/2026 15:42 | 1 | 27.08 |
| 08/14/2026 15:42 | 115 | 27.08 |
| 08/14/2026 15:42 | 100 | 27.08 |
| 08/14/2026 15:42 | 100 | 27.08 |
| 08/14/2026 15:42 | 23 | 27.08 |
| 08/14/2026 15:42 | 77 | 27.08 |
| 08/14/2026 15:42 | 22 | 27.08 |
| 08/14/2026 15:42 | 78 | 27.08 |
| 08/14/2026 15:42 | 39 | 27.08 |
| 08/14/2026 15:42 | 100 | 27.08 |
| 08/14/2026 15:42 | 58 | 27.08 |
| 08/14/2026 15:42 | 25 | 27.08 |
| 08/14/2026 15:42 | 200 | 27.08 |
| 08/14/2026 15:42 | 100 | 27.08 |
| 08/14/2026 15:42 | 58 | 27.08 |
| 08/14/2026 15:42 | 300 | 27.08 |
| 08/14/2026 15:42 | 100 | 27.08 |
| 08/14/2026 15:42 | 400 | 27.08 |
| 08/14/2026 15:42 | 100 | 27.08 |
| 08/14/2026 15:42 | 1 | 27.08 |
| 08/14/2026 15:42 | 1 | 27.08 |
| 08/14/2026 15:42 | 1 | 27.08 |
| 08/14/2026 15:42 | 1 | 27.08 |
| 08/14/2026 15:42 | 1 | 27.08 |
| 08/14/2026 15:42 | 100 | 27.08 |
| 08/14/2026 15:42 | 25 | 27.08 |
| 08/14/2026 15:42 | 27 | 27.08 |
| 08/14/2026 15:42 | 1 | 27.08 |
| 08/14/2026 15:41 | 100 | 27.08 |
| 08/14/2026 15:41 | 100 | 27.08 |
| 08/14/2026 15:41 | 25 | 27.08 |
| 08/14/2026 15:41 | 100 | 27.08 |
| 08/14/2026 15:41 | 28 | 27.08 |
| 08/14/2026 15:41 | 23 | 27.08 |
| 08/14/2026 15:41 | 1 | 27.09 |
| 08/14/2026 15:41 | 1 | 27.09 |
| 08/14/2026 15:41 | 1 | 27.09 |
| 08/14/2026 15:41 | 1 | 27.09 |
| 08/14/2026 15:41 | 1 | 27.09 |
| 08/14/2026 15:41 | 1 | 27.09 |
| 08/14/2026 15:41 | 35 | 27.09 |
| 08/14/2026 15:41 | 100 | 27.09 |
| 08/14/2026 15:41 | 100 | 27.09 |
| 08/14/2026 15:41 | 1 | 27.10 |
| 08/14/2026 15:41 | 1 | 27.10 |
| 08/14/2026 15:41 | 1 | 27.10 |
| 08/14/2026 15:41 | 1 | 27.10 |
| 08/14/2026 15:41 | 1 | 27.10 |
| 08/14/2026 15:41 | 24 | 27.09 |
| 08/14/2026 15:41 | 82 | 27.09 |
| 08/14/2026 15:41 | 1 | 27.09 |
| 08/14/2026 15:41 | 1 | 27.09 |
| 08/14/2026 15:41 | 1 | 27.09 |
| 08/14/2026 15:41 | 1 | 27.09 |
| 08/14/2026 15:41 | 95 | 27.08 |
| 08/14/2026 15:41 | 1 | 27.08 |
| 08/14/2026 15:41 | 1 | 27.08 |
| 08/14/2026 15:41 | 1 | 27.08 |
| 08/14/2026 15:41 | 1 | 27.08 |
| 08/14/2026 15:41 | 1 | 27.08 |
| 08/14/2026 15:41 | 1 | 27.08 |
| 08/14/2026 15:41 | 1 | 27.08 |
| 08/14/2026 15:41 | 1 | 27.08 |
| 08/14/2026 15:41 | 1 | 27.08 |
| 08/14/2026 15:41 | 1 | 27.08 |
| 08/14/2026 15:41 | 1 | 27.08 |
| 08/14/2026 15:41 | 1 | 27.08 |
| 08/14/2026 15:41 | 100 | 27.08 |
| 08/14/2026 15:41 | 300 | 27.08 |
| 08/14/2026 15:41 | 10 | 27.08 |
| 08/14/2026 15:41 | 100 | 27.08 |
| 08/14/2026 15:41 | 25 | 27.08 |
| 08/14/2026 15:41 | 1 | 27.085 |
| 08/14/2026 15:41 | 1 | 27.09 |
| 08/14/2026 15:41 | 1 | 27.09 |
| 08/14/2026 15:41 | 1 | 27.09 |
| 08/14/2026 15:41 | 27 | 27.08 |
| 08/14/2026 15:41 | 1 | 27.08 |
| 08/14/2026 15:41 | 1 | 27.08 |
| 08/14/2026 15:40 | 17 | 27.08 |
| 08/14/2026 15:40 | 1 | 27.08 |
| 08/14/2026 15:40 | 1 | 27.08 |
| 08/14/2026 15:40 | 1 | 27.08 |
| 08/14/2026 15:40 | 1 | 27.08 |
| 08/14/2026 15:40 | 1 | 27.08 |
| 08/14/2026 15:40 | 1 | 27.08 |
| 08/14/2026 15:40 | 1 | 27.08 |
| 08/14/2026 15:40 | 1 | 27.08 |
| 08/14/2026 15:40 | 1 | 27.08 |
| 08/14/2026 15:40 | 1 | 27.08 |
| 08/14/2026 15:40 | 1 | 27.08 |
| 08/14/2026 15:40 | 1 | 27.08 |
| 08/14/2026 15:40 | 1 | 27.08 |
| 08/14/2026 15:40 | 1 | 27.08 |
| 08/14/2026 15:40 | 2 | 27.08 |
| 08/14/2026 15:40 | 72 | 27.07 |
| 08/14/2026 15:40 | 28 | 27.07 |
| 08/14/2026 15:40 | 15 | 27.07 |
| 08/14/2026 15:40 | 1 | 27.07 |
| 08/14/2026 15:40 | 1 | 27.07 |
| 08/14/2026 15:40 | 1 | 27.07 |
| 08/14/2026 15:40 | 1 | 27.07 |
| 08/14/2026 15:40 | 1 | 27.07 |
| 08/14/2026 15:40 | 100 | 27.06 |
| 08/14/2026 15:40 | 26 | 27.06 |
| 08/14/2026 15:40 | 1 | 27.06 |
| 08/14/2026 15:40 | 1 | 27.06 |
| 08/14/2026 15:40 | 80 | 27.05 |
| 08/14/2026 15:40 | 100 | 27.05 |
| 08/14/2026 15:40 | 25 | 27.05 |
| 08/14/2026 15:40 | 13 | 27.05 |
| 08/14/2026 15:40 | 11 | 27.05 |
| 08/14/2026 15:40 | 99 | 27.05 |
| 08/14/2026 15:40 | 1 | 27.05 |
| 08/14/2026 15:40 | 1 | 27.06 |
| 08/14/2026 15:40 | 1 | 27.07 |
| 08/14/2026 15:39 | 2 | 27.07 |
| 08/14/2026 15:39 | 1 | 27.07 |
| 08/14/2026 15:39 | 100 | 27.07 |
| 08/14/2026 15:39 | 500 | 27.07 |
| 08/14/2026 15:39 | 22 | 27.07 |
| 08/14/2026 15:39 | 100 | 27.07 |
| 08/14/2026 15:39 | 25 | 27.07 |
| 08/14/2026 15:39 | 100 | 27.08 |
| 08/14/2026 15:39 | 2 | 27.08 |
| 08/14/2026 15:39 | 2 | 27.085 |
| 08/14/2026 15:39 | 1 | 27.09 |
| 08/14/2026 15:39 | 1 | 27.09 |
| 08/14/2026 15:39 | 2 | 27.09 |
| 08/14/2026 15:39 | 1 | 27.09 |
| 08/14/2026 15:39 | 1 | 27.09 |
| 08/14/2026 15:39 | 1 | 27.09 |
| 08/14/2026 15:39 | 1 | 27.09 |
| 08/14/2026 15:39 | 1 | 27.09 |
| 08/14/2026 15:39 | 2 | 27.08 |
| 08/14/2026 15:39 | 25 | 27.08 |
| 08/14/2026 15:39 | 100 | 27.08 |
| 08/14/2026 15:39 | 2 | 27.09 |
| 08/14/2026 15:39 | 1 | 27.09 |
| 08/14/2026 15:39 | 10 | 27.08 |
| 08/14/2026 15:39 | 97 | 27.08 |
| 08/14/2026 15:39 | 2 | 27.08 |
| 08/14/2026 15:39 | 1 | 27.08 |
| 08/14/2026 15:39 | 2 | 27.07 |
| 08/14/2026 15:39 | 1 | 27.07 |
| 08/14/2026 15:39 | 2 | 27.07 |
| 08/14/2026 15:39 | 1 | 27.07 |
| 08/14/2026 15:39 | 1 | 27.07 |
| 08/14/2026 15:39 | 47 | 27.07 |
| 08/14/2026 15:39 | 10 | 27.07 |
| 08/14/2026 15:39 | 340 | 27.07 |
| 08/14/2026 15:39 | 25 | 27.07 |
| 08/14/2026 15:39 | 22 | 27.07 |
| 08/14/2026 15:39 | 1 | 27.08 |
| 08/14/2026 15:38 | 1 | 27.07 |
| 08/14/2026 15:38 | 25 | 27.07 |
| 08/14/2026 15:38 | 25 | 27.07 |
| 08/14/2026 15:38 | 100 | 27.07 |
| 08/14/2026 15:38 | 86 | 27.07 |
| 08/14/2026 15:38 | 14 | 27.07 |
| 08/14/2026 15:38 | 197 | 27.07 |
| 08/14/2026 15:38 | 1 | 27.07 |
| 08/14/2026 15:38 | 2 | 27.07 |
| 08/14/2026 15:38 | 100 | 27.06 |
| 08/14/2026 15:38 | 100 | 27.06 |
| 08/14/2026 15:38 | 21 | 27.06 |
| 08/14/2026 15:38 | 1 | 27.06 |
| 08/14/2026 15:38 | 20 | 27.05 |
| 08/14/2026 15:38 | 25 | 27.05 |
| 08/14/2026 15:38 | 100 | 27.05 |
| 08/14/2026 15:38 | 1 | 27.05 |
| 08/14/2026 15:38 | 2 | 27.05 |
| 08/14/2026 15:38 | 10 | 27.09 |
| 08/14/2026 15:38 | 1 | 27.09 |
| 08/14/2026 15:38 | 1 | 27.09 |
| 08/14/2026 15:38 | 10 | 27.09 |
| 08/14/2026 15:38 | 400 | 27.09 |
| 08/14/2026 15:38 | 200 | 27.10 |
| 08/14/2026 15:37 | 1 | 27.11 |
| 08/14/2026 15:37 | 1 | 27.12 |
| 08/14/2026 15:37 | 2 | 27.12 |
| 08/14/2026 15:37 | 2 | 27.12 |
| 08/14/2026 15:37 | 2 | 27.12 |
| 08/14/2026 15:37 | 2 | 27.12 |
| 08/14/2026 15:37 | 100 | 27.115 |
| 08/14/2026 15:37 | 10 | 27.12 |
| 08/14/2026 15:37 | 25 | 27.12 |
| 08/14/2026 15:37 | 8 | 27.12 |
| 08/14/2026 15:37 | 2 | 27.12 |
| 08/14/2026 15:37 | 1 | 27.12 |
| 08/14/2026 15:37 | 10 | 27.12 |
| 08/14/2026 15:37 | 22 | 27.13 |
| 08/14/2026 15:37 | 1 | 27.13 |
| 08/14/2026 15:37 | 29 | 27.13 |
| 08/14/2026 15:36 | 300 | 27.13 |
| 08/14/2026 15:36 | 31 | 27.13 |
| 08/14/2026 15:36 | 1 | 27.12 |
| 08/14/2026 15:36 | 2 | 27.12 |
| 08/14/2026 15:36 | 1 | 27.12 |
| 08/14/2026 15:36 | 1 | 27.12 |
| 08/14/2026 15:36 | 42 | 27.11 |
| 08/14/2026 15:36 | 500 | 27.11 |
| 08/14/2026 15:36 | 22 | 27.11 |
| 08/14/2026 15:36 | 100 | 27.11 |
| 08/14/2026 15:36 | 100 | 27.11 |
| 08/14/2026 15:36 | 3 | 27.12 |
| 08/14/2026 15:36 | 98 | 27.11 |
| 08/14/2026 15:36 | 2 | 27.11 |
| 08/14/2026 15:36 | 100 | 27.11 |
| 08/14/2026 15:36 | 100 | 27.11 |
| 08/14/2026 15:36 | 100 | 27.11 |
| 08/14/2026 15:36 | 41 | 27.11 |
| 08/14/2026 15:36 | 2 | 27.11 |
| 08/14/2026 15:36 | 7 | 27.10 |
| 08/14/2026 15:36 | 19 | 27.10 |
| 08/14/2026 15:36 | 64 | 27.10 |
| 08/14/2026 15:36 | 300 | 27.11 |
| 08/14/2026 15:36 | 130 | 27.11 |
| 08/14/2026 15:36 | 170 | 27.11 |
| 08/14/2026 15:36 | 30 | 27.11 |
| 08/14/2026 15:36 | 9 | 27.12 |
| 08/14/2026 15:36 | 491 | 27.12 |
| 08/14/2026 15:36 | 100 | 27.12 |
| 08/14/2026 15:36 | 10 | 27.12 |
| 08/14/2026 15:36 | 99 | 27.12 |
| 08/14/2026 15:36 | 1 | 27.12 |
| 08/14/2026 15:36 | 2 | 27.11 |
| 08/14/2026 15:35 | 132 | 27.11 |
| 08/14/2026 15:35 | 100 | 27.11 |
| 08/14/2026 15:35 | 200 | 27.11 |
| 08/14/2026 15:35 | 228 | 27.11 |
| 08/14/2026 15:35 | 1 | 27.11 |
| 08/14/2026 15:35 | 99 | 27.12 |
| 08/14/2026 15:35 | 1 | 27.12 |
| 08/14/2026 15:35 | 99 | 27.11 |
| 08/14/2026 15:35 | 1 | 27.11 |
| 08/14/2026 15:35 | 200 | 27.11 |
| 08/14/2026 15:35 | 39 | 27.10 |
| 08/14/2026 15:35 | 100 | 27.11 |
| 08/14/2026 15:35 | 38 | 27.13 |
| 08/14/2026 15:35 | 2 | 27.13 |
| 08/14/2026 15:35 | 184 | 27.12 |
| 08/14/2026 15:35 | 300 | 27.12 |
| 08/14/2026 15:35 | 200 | 27.125 |
| 08/14/2026 15:35 | 500 | 27.12 |
| 08/14/2026 15:35 | 1 | 27.12 |
| 08/14/2026 15:35 | 200 | 27.12 |
| 08/14/2026 15:35 | 100 | 27.12 |
| 08/14/2026 15:35 | 200 | 27.13 |
| 08/14/2026 15:35 | 20 | 27.13 |
| 08/14/2026 15:35 | 333 | 27.13 |
| 08/14/2026 15:35 | 1 | 27.13 |
| 08/14/2026 15:34 | 298 | 27.12 |
| 08/14/2026 15:34 | 2 | 27.12 |
| 08/14/2026 15:34 | 10 | 27.11 |
| 08/14/2026 15:33 | 5 | 27.10 |
| 08/14/2026 15:33 | 39 | 27.09 |
| 08/14/2026 15:33 | 70 | 27.09 |
| 08/14/2026 15:33 | 600 | 27.10 |
| 08/14/2026 15:33 | 115 | 27.12 |
| 08/14/2026 15:33 | 200 | 27.115 |
| 08/14/2026 15:32 | 19 | 27.11 |
| 08/14/2026 15:32 | 1 | 27.11 |
| 08/14/2026 15:32 | 400 | 27.09 |
| 08/14/2026 15:32 | 600 | 27.095 |
| 08/14/2026 15:32 | 389 | 27.09 |
| 08/14/2026 15:32 | 100 | 27.09 |
| 08/14/2026 15:32 | 40 | 27.10 |
| 08/14/2026 15:32 | 60 | 27.10 |
| 08/14/2026 15:32 | 100 | 27.11 |
| 08/14/2026 15:32 | 1 | 27.09 |
| 08/14/2026 15:32 | 100 | 27.09 |
| 08/14/2026 15:31 | 100 | 27.03 |
| 08/14/2026 15:31 | 100 | 27.02 |
| 08/14/2026 15:31 | 25 | 27.01 |
| 08/14/2026 15:31 | 15 | 27.00 |
| 08/14/2026 15:31 | 1 | 26.99 |
| 08/14/2026 15:30 | 100 | 26.98 |
| 08/14/2026 15:30 | 18 | 26.98 |
| 08/14/2026 15:30 | 18 | 26.98 |
| 08/14/2026 15:30 | 69 | 26.99 |
| 08/14/2026 15:30 | 200 | 26.99 |
| 08/14/2026 15:30 | 1325 | 26.98 |
| 08/14/2026 15:30 | 607 | 26.98 |
| 08/14/2026 15:30 | 593 | 26.98 |
| 08/14/2026 15:30 | 100 | 26.98 |
| 08/14/2026 15:30 | 26 | 26.99 |
| 08/14/2026 15:30 | 573 | 27.00 |
| 08/14/2026 15:30 | 27 | 27.00 |
| 08/14/2026 15:30 | 500 | 26.99 |
| 08/14/2026 15:30 | 100 | 26.99 |
| 08/14/2026 15:30 | 5 | 26.99 |
| 08/14/2026 15:30 | 100 | 26.99 |
| 08/14/2026 15:30 | 6 | 27.04 |
| 08/14/2026 15:30 | 5 | 27.04 |
| 08/14/2026 15:30 | 14 | 27.04 |
| 08/14/2026 15:30 | 36 | 27.04 |
| 08/14/2026 15:30 | 150 | 27.035 |
| 08/14/2026 15:30 | 303 | 27.07 |
| 08/14/2026 15:30 | 6742 | 27.07 |
| 08/14/2026 15:30 | 26 | 27.08 |
| 08/14/2026 15:30 | 36 | 27.09 |