Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:24:39
|
Bid
04/27/2026 -
19:24:43
|
Bid Volume |
Ask
04/27/2026 -
19:24:43
|
Ask Volume |
|---|---|---|---|---|
|
23.74
+0.38
(
+1.63% )
|
23.73
|
700 |
23.74
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:24 | 65 | 23.75 |
| 04/27/2026 13:24 | 7 | 23.755 |
| 04/27/2026 13:24 | 62 | 23.75 |
| 04/27/2026 13:24 | 38 | 23.75 |
| 04/27/2026 13:24 | 100 | 23.75 |
| 04/27/2026 13:24 | 100 | 23.75 |
| 04/27/2026 13:24 | 100 | 23.75 |
| 04/27/2026 13:24 | 100 | 23.75 |
| 04/27/2026 13:24 | 5 | 23.75 |
| 04/27/2026 13:24 | 100 | 23.75 |
| 04/27/2026 13:24 | 100 | 23.75 |
| 04/27/2026 13:24 | 100 | 23.7754 |
| 04/27/2026 13:24 | 46 | 23.763539 |
| 04/27/2026 13:24 | 1 | 23.7712 |
| 04/27/2026 13:24 | 1 | 23.755 |
| 04/27/2026 13:24 | 100 | 23.7791 |
| 04/27/2026 13:24 | 100 | 23.7766 |
| 04/27/2026 13:24 | 100 | 23.7754 |
| 04/27/2026 13:24 | 100 | 23.755 |
| 04/27/2026 13:24 | 100 | 23.76 |
| 04/27/2026 13:24 | 6 | 23.76 |
| 04/27/2026 13:24 | 100 | 23.7755 |
| 04/27/2026 13:24 | 3 | 23.755 |
| 04/27/2026 13:24 | 21 | 23.7705 |
| 04/27/2026 13:24 | 36 | 23.779 |
| 04/27/2026 13:24 | 89 | 23.76 |
| 04/27/2026 13:24 | 74 | 23.755 |
| 04/27/2026 13:24 | 126 | 23.755 |
| 04/27/2026 13:24 | 11 | 23.76 |
| 04/27/2026 13:24 | 50 | 23.755 |
| 04/27/2026 13:24 | 50 | 23.755 |
| 04/27/2026 13:24 | 48 | 23.755 |
| 04/27/2026 13:24 | 25 | 23.755 |
| 04/27/2026 13:24 | 126 | 23.755 |
| 04/27/2026 13:24 | 75 | 23.755 |
| 04/27/2026 13:24 | 126 | 23.755 |
| 04/27/2026 13:24 | 44 | 23.755 |
| 04/27/2026 13:24 | 100 | 23.76 |
| 04/27/2026 13:24 | 50 | 23.76 |
| 04/27/2026 13:24 | 100 | 23.76 |
| 04/27/2026 13:24 | 100 | 23.76 |
| 04/27/2026 13:24 | 10 | 23.76 |
| 04/27/2026 13:24 | 100 | 23.76 |
| 04/27/2026 13:24 | 126 | 23.765 |
| 04/27/2026 13:24 | 100 | 23.76 |
| 04/27/2026 13:24 | 26 | 23.76 |
| 04/27/2026 13:24 | 126 | 23.765 |
| 04/27/2026 13:24 | 100 | 23.76 |
| 04/27/2026 13:24 | 1 | 23.76 |
| 04/27/2026 13:24 | 100 | 23.76 |
| 04/27/2026 13:24 | 100 | 23.76 |
| 04/27/2026 13:24 | 200 | 23.76 |
| 04/27/2026 13:24 | 100 | 23.76 |
| 04/27/2026 13:24 | 10 | 23.76 |
| 04/27/2026 13:24 | 126 | 23.765 |
| 04/27/2026 13:23 | 74 | 23.76 |
| 04/27/2026 13:23 | 26 | 23.765 |
| 04/27/2026 13:23 | 100 | 23.765 |
| 04/27/2026 13:23 | 100 | 23.76 |
| 04/27/2026 13:23 | 90 | 23.76 |
| 04/27/2026 13:23 | 10 | 23.76 |
| 04/27/2026 13:23 | 100 | 23.76 |
| 04/27/2026 13:23 | 275 | 23.76 |
| 04/27/2026 13:23 | 37 | 23.765 |
| 04/27/2026 13:23 | 75 | 23.765 |
| 04/27/2026 13:23 | 200 | 23.765 |
| 04/27/2026 13:23 | 150 | 23.765 |
| 04/27/2026 13:23 | 150 | 23.765 |
| 04/27/2026 13:23 | 150 | 23.765 |
| 04/27/2026 13:23 | 150 | 23.765 |
| 04/27/2026 13:23 | 150 | 23.765 |
| 04/27/2026 13:23 | 150 | 23.765 |
| 04/27/2026 13:23 | 200 | 23.765 |
| 04/27/2026 13:23 | 100 | 23.765 |
| 04/27/2026 13:23 | 6 | 23.765 |
| 04/27/2026 13:23 | 3 | 23.765 |
| 04/27/2026 13:23 | 20 | 23.765 |
| 04/27/2026 13:23 | 150 | 23.77 |
| 04/27/2026 13:23 | 25 | 23.77 |
| 04/27/2026 13:23 | 500 | 23.77 |
| 04/27/2026 13:23 | 10 | 23.77 |
| 04/27/2026 13:23 | 200 | 23.77 |
| 04/27/2026 13:23 | 5 | 23.77 |
| 04/27/2026 13:23 | 2 | 23.77 |
| 04/27/2026 13:23 | 23 | 23.77 |
| 04/27/2026 13:23 | 300 | 23.77 |
| 04/27/2026 13:23 | 177 | 23.77 |
| 04/27/2026 13:23 | 10 | 23.77 |
| 04/27/2026 13:23 | 10 | 23.77 |
| 04/27/2026 13:23 | 103 | 23.77 |
| 04/27/2026 13:23 | 69 | 23.77 |
| 04/27/2026 13:23 | 11 | 23.77 |
| 04/27/2026 13:23 | 100 | 23.77 |
| 04/27/2026 13:23 | 1 | 23.775 |
| 04/27/2026 13:23 | 42 | 23.778221 |
| 04/27/2026 13:23 | 33 | 23.7784 |
| 04/27/2026 13:23 | 8 | 23.775 |
| 04/27/2026 13:23 | 97 | 23.77 |
| 04/27/2026 13:23 | 3 | 23.77 |
| 04/27/2026 13:23 | 97 | 23.77 |
| 04/27/2026 13:23 | 3 | 23.77 |
| 04/27/2026 13:23 | 100 | 23.77 |
| 04/27/2026 13:23 | 20 | 23.775 |
| 04/27/2026 13:23 | 200 | 23.7841 |
| 04/27/2026 13:23 | 5 | 23.775 |
| 04/27/2026 13:23 | 100 | 23.77 |
| 04/27/2026 13:23 | 97 | 23.77 |
| 04/27/2026 13:23 | 3 | 23.77 |
| 04/27/2026 13:23 | 97 | 23.77 |
| 04/27/2026 13:23 | 1 | 23.77 |
| 04/27/2026 13:23 | 2 | 23.77 |
| 04/27/2026 13:23 | 8 | 23.77 |
| 04/27/2026 13:23 | 92 | 23.77 |
| 04/27/2026 13:23 | 69 | 23.77 |
| 04/27/2026 13:23 | 15 | 23.77 |
| 04/27/2026 13:23 | 16 | 23.77 |
| 04/27/2026 13:23 | 84 | 23.77 |
| 04/27/2026 13:23 | 6 | 23.77 |
| 04/27/2026 13:23 | 10 | 23.77 |
| 04/27/2026 13:23 | 100 | 23.77 |
| 04/27/2026 13:23 | 100 | 23.77 |
| 04/27/2026 13:23 | 90 | 23.77 |
| 04/27/2026 13:23 | 10 | 23.77 |
| 04/27/2026 13:23 | 1 | 23.78 |
| 04/27/2026 13:23 | 100 | 23.78 |
| 04/27/2026 13:23 | 44 | 23.78 |
| 04/27/2026 13:23 | 100 | 23.78 |
| 04/27/2026 13:23 | 68 | 23.78 |
| 04/27/2026 13:23 | 100 | 23.78 |
| 04/27/2026 13:23 | 100 | 23.78 |
| 04/27/2026 13:23 | 2 | 23.78 |
| 04/27/2026 13:23 | 50 | 23.78 |
| 04/27/2026 13:23 | 300 | 23.78 |
| 04/27/2026 13:23 | 100 | 23.78 |
| 04/27/2026 13:23 | 15 | 23.78 |
| 04/27/2026 13:23 | 200 | 23.78 |
| 04/27/2026 13:23 | 52 | 23.78 |
| 04/27/2026 13:23 | 100 | 23.78 |
| 04/27/2026 13:23 | 300 | 23.785 |
| 04/27/2026 13:23 | 500 | 23.785 |
| 04/27/2026 13:23 | 100 | 23.7778 |
| 04/27/2026 13:23 | 100 | 23.7777 |
| 04/27/2026 13:23 | 80 | 23.78 |
| 04/27/2026 13:23 | 338 | 23.785 |
| 04/27/2026 13:23 | 3 | 23.78 |
| 04/27/2026 13:23 | 63 | 23.78 |
| 04/27/2026 13:23 | 100 | 23.79 |
| 04/27/2026 13:23 | 100 | 23.78 |
| 04/27/2026 13:23 | 37 | 23.78 |
| 04/27/2026 13:23 | 4 | 23.78 |
| 04/27/2026 13:23 | 100 | 23.78 |
| 04/27/2026 13:23 | 2 | 23.78 |
| 04/27/2026 13:23 | 100 | 23.78 |
| 04/27/2026 13:23 | 43 | 23.78 |
| 04/27/2026 13:23 | 41 | 23.78 |
| 04/27/2026 13:23 | 80 | 23.78 |
| 04/27/2026 13:23 | 11 | 23.78 |
| 04/27/2026 13:23 | 100 | 23.775 |
| 04/27/2026 13:23 | 100 | 23.78 |
| 04/27/2026 13:23 | 100 | 23.775 |
| 04/27/2026 13:23 | 126 | 23.775 |
| 04/27/2026 13:23 | 150 | 23.775 |
| 04/27/2026 13:23 | 148 | 23.775 |
| 04/27/2026 13:23 | 126 | 23.775 |
| 04/27/2026 13:23 | 126 | 23.775 |
| 04/27/2026 13:23 | 100 | 23.775 |
| 04/27/2026 13:23 | 100 | 23.775 |
| 04/27/2026 13:23 | 100 | 23.7777 |
| 04/27/2026 13:23 | 74 | 23.775 |
| 04/27/2026 13:23 | 3 | 23.775 |
| 04/27/2026 13:23 | 26 | 23.775 |
| 04/27/2026 13:22 | 1 | 23.775 |
| 04/27/2026 13:22 | 280 | 23.775 |
| 04/27/2026 13:22 | 80 | 23.775 |
| 04/27/2026 13:22 | 1 | 23.775 |
| 04/27/2026 13:22 | 100 | 23.775 |
| 04/27/2026 13:22 | 60 | 23.78 |
| 04/27/2026 13:22 | 73 | 23.78 |
| 04/27/2026 13:22 | 5 | 23.78 |
| 04/27/2026 13:22 | 2 | 23.775 |
| 04/27/2026 13:22 | 10 | 23.78 |
| 04/27/2026 13:22 | 10 | 23.78 |
| 04/27/2026 13:22 | 15 | 23.78 |
| 04/27/2026 13:22 | 85 | 23.78 |
| 04/27/2026 13:22 | 10 | 23.78 |
| 04/27/2026 13:22 | 5 | 23.78 |
| 04/27/2026 13:22 | 10 | 23.78 |
| 04/27/2026 13:22 | 1 | 23.78 |
| 04/27/2026 13:22 | 17 | 23.78 |
| 04/27/2026 13:22 | 15 | 23.78 |
| 04/27/2026 13:22 | 37 | 23.78 |
| 04/27/2026 13:22 | 100 | 23.78 |
| 04/27/2026 13:22 | 100 | 23.78 |
| 04/27/2026 13:22 | 54 | 23.78 |
| 04/27/2026 13:22 | 10 | 23.78 |
| 04/27/2026 13:22 | 27 | 23.78 |
| 04/27/2026 13:22 | 5 | 23.78 |
| 04/27/2026 13:22 | 5 | 23.78 |
| 04/27/2026 13:22 | 10 | 23.78 |
| 04/27/2026 13:22 | 1 | 23.78 |
| 04/27/2026 13:22 | 10 | 23.78 |
| 04/27/2026 13:22 | 73 | 23.78 |
| 04/27/2026 13:22 | 18 | 23.78 |
| 04/27/2026 13:22 | 9 | 23.78 |
| 04/27/2026 13:22 | 6 | 23.78 |
| 04/27/2026 13:22 | 94 | 23.78 |
| 04/27/2026 13:22 | 10 | 23.785 |
| 04/27/2026 13:22 | 6 | 23.78 |
| 04/27/2026 13:22 | 94 | 23.78 |
| 04/27/2026 13:22 | 70 | 23.78 |
| 04/27/2026 13:22 | 3 | 23.79 |
| 04/27/2026 13:22 | 5 | 23.785 |
| 04/27/2026 13:22 | 71 | 23.7873 |
| 04/27/2026 13:22 | 100 | 23.7866 |
| 04/27/2026 13:22 | 4 | 23.788058 |
| 04/27/2026 13:22 | 100 | 23.78 |
| 04/27/2026 13:22 | 1 | 23.7895 |
| 04/27/2026 13:22 | 19 | 23.785 |
| 04/27/2026 13:22 | 2 | 23.785 |
| 04/27/2026 13:22 | 100 | 23.785 |
| 04/27/2026 13:22 | 15 | 23.785 |
| 04/27/2026 13:22 | 1 | 23.785 |
| 04/27/2026 13:21 | 100 | 23.7772 |
| 04/27/2026 13:21 | 1 | 23.7903 |
| 04/27/2026 13:21 | 2 | 23.785 |
| 04/27/2026 13:21 | 4 | 23.7804 |
| 04/27/2026 13:21 | 54 | 23.785 |
| 04/27/2026 13:21 | 1 | 23.785 |
| 04/27/2026 13:21 | 200 | 23.785 |
| 04/27/2026 13:21 | 108 | 23.7803 |
| 04/27/2026 13:21 | 4 | 23.79 |
| 04/27/2026 13:21 | 2 | 23.785 |
| 04/27/2026 13:21 | 100 | 23.78 |
| 04/27/2026 13:21 | 57 | 23.78 |
| 04/27/2026 13:21 | 30 | 23.79 |
| 04/27/2026 13:21 | 22 | 23.79 |
| 04/27/2026 13:21 | 20 | 23.7909 |
| 04/27/2026 13:21 | 900 | 23.79 |
| 04/27/2026 13:21 | 156 | 23.79 |
| 04/27/2026 13:21 | 26 | 23.79 |
| 04/27/2026 13:21 | 8 | 23.79 |
| 04/27/2026 13:21 | 65 | 23.79 |
| 04/27/2026 13:21 | 2 | 23.79 |
| 04/27/2026 13:21 | 100 | 23.79 |
| 04/27/2026 13:21 | 100 | 23.79 |
| 04/27/2026 13:21 | 100 | 23.79 |
| 04/27/2026 13:21 | 101 | 23.79 |
| 04/27/2026 13:21 | 100 | 23.79 |
| 04/27/2026 13:21 | 43 | 23.79 |
| 04/27/2026 13:21 | 40 | 23.79 |
| 04/27/2026 13:21 | 67 | 23.79 |
| 04/27/2026 13:21 | 10 | 23.79 |
| 04/27/2026 13:21 | 100 | 23.795 |
| 04/27/2026 13:21 | 4 | 23.795 |
| 04/27/2026 13:21 | 21 | 23.7935 |
| 04/27/2026 13:21 | 68 | 23.79 |
| 04/27/2026 13:21 | 50 | 23.79 |
| 04/27/2026 13:21 | 10 | 23.79 |
| 04/27/2026 13:21 | 100 | 23.79 |
| 04/27/2026 13:21 | 100 | 23.79 |
| 04/27/2026 13:21 | 100 | 23.79 |
| 04/27/2026 13:21 | 100 | 23.79 |
| 04/27/2026 13:21 | 100 | 23.79 |
| 04/27/2026 13:21 | 10 | 23.79 |
| 04/27/2026 13:21 | 10 | 23.79 |
| 04/27/2026 13:21 | 1 | 23.79 |
| 04/27/2026 13:21 | 5 | 23.795 |
| 04/27/2026 13:21 | 700 | 23.7741 |
| 04/27/2026 13:21 | 24 | 23.7937 |
| 04/27/2026 13:21 | 44 | 23.80 |
| 04/27/2026 13:21 | 100 | 23.80 |
| 04/27/2026 13:21 | 78 | 23.80 |
| 04/27/2026 13:21 | 200 | 23.80 |
| 04/27/2026 13:21 | 126 | 23.795 |
| 04/27/2026 13:21 | 30 | 23.7889 |
| 04/27/2026 13:21 | 8 | 23.79 |
| 04/27/2026 13:21 | 100 | 23.79 |
| 04/27/2026 13:21 | 100 | 23.79 |
| 04/27/2026 13:21 | 80 | 23.79 |
| 04/27/2026 13:21 | 15 | 23.79 |
| 04/27/2026 13:21 | 85 | 23.79 |
| 04/27/2026 13:21 | 400 | 23.79 |
| 04/27/2026 13:21 | 100 | 23.79 |
| 04/27/2026 13:21 | 100 | 23.79 |
| 04/27/2026 13:21 | 1 | 23.79 |
| 04/27/2026 13:21 | 20 | 23.79 |
| 04/27/2026 13:21 | 19 | 23.79 |
| 04/27/2026 13:21 | 81 | 23.79 |
| 04/27/2026 13:21 | 200 | 23.785 |
| 04/27/2026 13:21 | 2 | 23.785 |
| 04/27/2026 13:20 | 20 | 23.7853 |
| 04/27/2026 13:20 | 100 | 23.785 |
| 04/27/2026 13:20 | 3 | 23.785 |
| 04/27/2026 13:20 | 28 | 23.79 |
| 04/27/2026 13:20 | 10 | 23.785 |
| 04/27/2026 13:20 | 90 | 23.785 |
| 04/27/2026 13:20 | 8 | 23.785 |
| 04/27/2026 13:20 | 2 | 23.7892 |
| 04/27/2026 13:20 | 2 | 23.7893 |
| 04/27/2026 13:20 | 126 | 23.785 |
| 04/27/2026 13:20 | 126 | 23.785 |
| 04/27/2026 13:20 | 2 | 23.785 |
| 04/27/2026 13:20 | 80 | 23.7747 |
| 04/27/2026 13:20 | 1 | 23.7854 |
| 04/27/2026 13:20 | 100 | 23.785 |
| 04/27/2026 13:20 | 80 | 23.7746 |
| 04/27/2026 13:20 | 23 | 23.7859 |
| 04/27/2026 13:20 | 100 | 23.785 |
| 04/27/2026 13:20 | 100 | 23.785 |
| 04/27/2026 13:20 | 9 | 23.79 |
| 04/27/2026 13:20 | 100 | 23.7707 |
| 04/27/2026 13:20 | 100 | 23.79 |
| 04/27/2026 13:20 | 100 | 23.785 |
| 04/27/2026 13:20 | 100 | 23.785 |
| 04/27/2026 13:20 | 2 | 23.785 |
| 04/27/2026 13:20 | 100 | 23.785 |
| 04/27/2026 13:20 | 2 | 23.785 |
| 04/27/2026 13:20 | 10 | 23.79 |
| 04/27/2026 13:20 | 51 | 23.785 |
| 04/27/2026 13:20 | 20 | 23.79 |
| 04/27/2026 13:20 | 21 | 23.7902 |
| 04/27/2026 13:20 | 11 | 23.79 |
| 04/27/2026 13:20 | 22 | 23.79 |
| 04/27/2026 13:20 | 78 | 23.79 |
| 04/27/2026 13:20 | 100 | 23.79 |
| 04/27/2026 13:20 | 300 | 23.79 |
| 04/27/2026 13:20 | 92 | 23.79 |
| 04/27/2026 13:20 | 54 | 23.79 |
| 04/27/2026 13:20 | 100 | 23.79 |
| 04/27/2026 13:20 | 486 | 23.7902 |
| 04/27/2026 13:20 | 80 | 23.7726 |
| 04/27/2026 13:20 | 1 | 23.79 |
| 04/27/2026 13:20 | 31 | 23.7901 |
| 04/27/2026 13:20 | 23 | 23.7901 |
| 04/27/2026 13:20 | 756 | 23.7901 |
| 04/27/2026 13:20 | 40 | 23.7906 |
| 04/27/2026 13:20 | 185 | 23.79 |
| 04/27/2026 13:20 | 700 | 23.7901 |
| 04/27/2026 13:20 | 700 | 23.7902 |
| 04/27/2026 13:20 | 15 | 23.7689 |
| 04/27/2026 13:20 | 40 | 23.795 |
| 04/27/2026 13:20 | 10 | 23.795 |
| 04/27/2026 13:20 | 19 | 23.7688 |
| 04/27/2026 13:19 | 5 | 23.795 |
| 04/27/2026 13:19 | 76 | 23.795 |
| 04/27/2026 13:19 | 10 | 23.79 |
| 04/27/2026 13:19 | 13 | 23.79 |
| 04/27/2026 13:19 | 6 | 23.79 |
| 04/27/2026 13:19 | 10 | 23.79 |
| 04/27/2026 13:19 | 57 | 23.79 |
| 04/27/2026 13:19 | 20 | 23.79 |
| 04/27/2026 13:19 | 3 | 23.785 |
| 04/27/2026 13:19 | 10 | 23.79 |
| 04/27/2026 13:19 | 10 | 23.79 |
| 04/27/2026 13:19 | 90 | 23.79 |
| 04/27/2026 13:19 | 10 | 23.79 |
| 04/27/2026 13:19 | 10 | 23.79 |
| 04/27/2026 13:19 | 3 | 23.79 |
| 04/27/2026 13:19 | 2 | 23.785 |
| 04/27/2026 13:19 | 1 | 23.79 |
| 04/27/2026 13:19 | 10 | 23.79 |
| 04/27/2026 13:19 | 100 | 23.79 |
| 04/27/2026 13:19 | 4 | 23.779683 |
| 04/27/2026 13:19 | 7 | 23.79 |
| 04/27/2026 13:19 | 3 | 23.79 |
| 04/27/2026 13:19 | 16 | 23.7799 |
| 04/27/2026 13:19 | 10 | 23.79 |
| 04/27/2026 13:19 | 10 | 23.785 |
| 04/27/2026 13:19 | 1 | 23.7728 |
| 04/27/2026 13:19 | 1 | 23.7722 |