Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
41.43
-0.18
(
-0.43% )
|
41.43
|
29'100 |
41.44
|
12'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 314189 | 41.43 |
| 07/10/2026 21:59 | 73 | 41.44 |
| 07/10/2026 21:59 | 100 | 41.44 |
| 07/10/2026 21:59 | 100 | 41.44 |
| 07/10/2026 21:59 | 20 | 41.44 |
| 07/10/2026 21:59 | 49 | 41.44 |
| 07/10/2026 21:59 | 1 | 41.435 |
| 07/10/2026 21:59 | 20 | 41.435 |
| 07/10/2026 21:59 | 200 | 41.435 |
| 07/10/2026 21:59 | 85 | 41.44 |
| 07/10/2026 21:59 | 15 | 41.435 |
| 07/10/2026 21:59 | 1 | 41.435 |
| 07/10/2026 21:59 | 1 | 41.435 |
| 07/10/2026 21:59 | 3 | 41.435 |
| 07/10/2026 21:59 | 68 | 41.44 |
| 07/10/2026 21:59 | 88 | 41.44 |
| 07/10/2026 21:59 | 100 | 41.44 |
| 07/10/2026 21:59 | 100 | 41.44 |
| 07/10/2026 21:59 | 100 | 41.44 |
| 07/10/2026 21:59 | 12 | 41.44 |
| 07/10/2026 21:59 | 11 | 41.43 |
| 07/10/2026 21:59 | 30 | 41.43 |
| 07/10/2026 21:59 | 67 | 41.43 |
| 07/10/2026 21:59 | 100 | 41.43 |
| 07/10/2026 21:59 | 21 | 41.43 |
| 07/10/2026 21:59 | 79 | 41.43 |
| 07/10/2026 21:59 | 100 | 41.43 |
| 07/10/2026 21:59 | 1 | 41.43 |
| 07/10/2026 21:59 | 81 | 41.425 |
| 07/10/2026 21:59 | 10 | 41.425 |
| 07/10/2026 21:59 | 2 | 41.425 |
| 07/10/2026 21:59 | 1 | 41.43 |
| 07/10/2026 21:59 | 1 | 41.43 |
| 07/10/2026 21:59 | 98 | 41.425 |
| 07/10/2026 21:59 | 27 | 41.43 |
| 07/10/2026 21:59 | 1 | 41.43 |
| 07/10/2026 21:59 | 2 | 41.43 |
| 07/10/2026 21:59 | 51 | 41.42 |
| 07/10/2026 21:59 | 100 | 41.42 |
| 07/10/2026 21:59 | 100 | 41.425 |
| 07/10/2026 21:59 | 38 | 41.42 |
| 07/10/2026 21:59 | 1 | 41.42 |
| 07/10/2026 21:59 | 1 | 41.42 |
| 07/10/2026 21:59 | 38 | 41.415 |
| 07/10/2026 21:59 | 12 | 41.415 |
| 07/10/2026 21:59 | 9 | 41.415 |
| 07/10/2026 21:59 | 8 | 41.415 |
| 07/10/2026 21:59 | 8 | 41.41 |
| 07/10/2026 21:59 | 100 | 41.41 |
| 07/10/2026 21:59 | 100 | 41.41 |
| 07/10/2026 21:59 | 14 | 41.41 |
| 07/10/2026 21:59 | 22 | 41.405 |
| 07/10/2026 21:59 | 20 | 41.41 |
| 07/10/2026 21:59 | 2 | 41.41 |
| 07/10/2026 21:59 | 9 | 41.41 |
| 07/10/2026 21:59 | 30 | 41.41 |
| 07/10/2026 21:59 | 6 | 41.41 |
| 07/10/2026 21:59 | 100 | 41.41 |
| 07/10/2026 21:59 | 86 | 41.415 |
| 07/10/2026 21:59 | 14 | 41.415 |
| 07/10/2026 21:59 | 20 | 41.41 |
| 07/10/2026 21:59 | 9 | 41.41 |
| 07/10/2026 21:59 | 10 | 41.41 |
| 07/10/2026 21:59 | 147 | 41.41 |
| 07/10/2026 21:59 | 85 | 41.41 |
| 07/10/2026 21:59 | 15 | 41.41 |
| 07/10/2026 21:59 | 1 | 41.41 |
| 07/10/2026 21:59 | 6 | 41.41 |
| 07/10/2026 21:59 | 83 | 41.41 |
| 07/10/2026 21:59 | 16 | 41.41 |
| 07/10/2026 21:59 | 37 | 41.41 |
| 07/10/2026 21:59 | 20 | 41.41 |
| 07/10/2026 21:59 | 200 | 41.405 |
| 07/10/2026 21:59 | 80 | 41.41 |
| 07/10/2026 21:59 | 2 | 41.41 |
| 07/10/2026 21:59 | 80 | 41.41 |
| 07/10/2026 21:59 | 20 | 41.41 |
| 07/10/2026 21:59 | 1 | 41.41 |
| 07/10/2026 21:59 | 83 | 41.41 |
| 07/10/2026 21:59 | 1 | 41.41 |
| 07/10/2026 21:59 | 44 | 41.41 |
| 07/10/2026 21:59 | 86 | 41.41 |
| 07/10/2026 21:59 | 13 | 41.41 |
| 07/10/2026 21:59 | 1 | 41.41 |
| 07/10/2026 21:59 | 19 | 41.41 |
| 07/10/2026 21:59 | 67 | 41.41 |
| 07/10/2026 21:59 | 7 | 41.41 |
| 07/10/2026 21:59 | 6 | 41.41 |
| 07/10/2026 21:59 | 1 | 41.42 |
| 07/10/2026 21:59 | 180 | 41.42 |
| 07/10/2026 21:59 | 100 | 41.42 |
| 07/10/2026 21:59 | 200 | 41.42 |
| 07/10/2026 21:59 | 100 | 41.42 |
| 07/10/2026 21:59 | 2 | 41.42 |
| 07/10/2026 21:59 | 20 | 41.42 |
| 07/10/2026 21:59 | 21 | 41.42 |
| 07/10/2026 21:59 | 70 | 41.42 |
| 07/10/2026 21:59 | 3 | 41.42 |
| 07/10/2026 21:59 | 1 | 41.42 |
| 07/10/2026 21:59 | 2 | 41.42 |
| 07/10/2026 21:59 | 5 | 41.42 |
| 07/10/2026 21:59 | 1 | 41.42 |
| 07/10/2026 21:59 | 100 | 41.42 |
| 07/10/2026 21:59 | 25 | 41.42 |
| 07/10/2026 21:59 | 100 | 41.42 |
| 07/10/2026 21:59 | 44 | 41.42 |
| 07/10/2026 21:59 | 40 | 41.42 |
| 07/10/2026 21:59 | 60 | 41.42 |
| 07/10/2026 21:59 | 80 | 41.42 |
| 07/10/2026 21:59 | 2 | 41.42 |
| 07/10/2026 21:59 | 1 | 41.42 |
| 07/10/2026 21:59 | 13 | 41.42 |
| 07/10/2026 21:59 | 11 | 41.42 |
| 07/10/2026 21:59 | 10 | 41.41 |
| 07/10/2026 21:59 | 56 | 41.41 |
| 07/10/2026 21:59 | 1 | 41.41 |
| 07/10/2026 21:59 | 100 | 41.41 |
| 07/10/2026 21:59 | 25 | 41.41 |
| 07/10/2026 21:59 | 37 | 41.41 |
| 07/10/2026 21:59 | 100 | 41.41 |
| 07/10/2026 21:59 | 600 | 41.41 |
| 07/10/2026 21:59 | 100 | 41.41 |
| 07/10/2026 21:59 | 100 | 41.41 |
| 07/10/2026 21:59 | 100 | 41.41 |
| 07/10/2026 21:59 | 100 | 41.41 |
| 07/10/2026 21:59 | 28 | 41.41 |
| 07/10/2026 21:59 | 2 | 41.41 |
| 07/10/2026 21:59 | 100 | 41.41 |
| 07/10/2026 21:59 | 7 | 41.41 |
| 07/10/2026 21:59 | 40 | 41.41 |
| 07/10/2026 21:59 | 1 | 41.41 |
| 07/10/2026 21:59 | 1 | 41.41 |
| 07/10/2026 21:59 | 100 | 41.41 |
| 07/10/2026 21:59 | 5 | 41.41 |
| 07/10/2026 21:59 | 25 | 41.41 |
| 07/10/2026 21:59 | 103 | 41.41 |
| 07/10/2026 21:59 | 23 | 41.41 |
| 07/10/2026 21:59 | 51 | 41.41 |
| 07/10/2026 21:59 | 5 | 41.41 |
| 07/10/2026 21:59 | 35 | 41.41 |
| 07/10/2026 21:59 | 82 | 41.41 |
| 07/10/2026 21:59 | 1 | 41.41 |
| 07/10/2026 21:59 | 41 | 41.41 |
| 07/10/2026 21:59 | 15 | 41.41 |
| 07/10/2026 21:59 | 4 | 41.41 |
| 07/10/2026 21:59 | 52 | 41.41 |
| 07/10/2026 21:59 | 86 | 41.41 |
| 07/10/2026 21:59 | 4 | 41.41 |
| 07/10/2026 21:59 | 20 | 41.41 |
| 07/10/2026 21:59 | 15 | 41.41 |
| 07/10/2026 21:59 | 23 | 41.41 |
| 07/10/2026 21:59 | 100 | 41.41 |
| 07/10/2026 21:59 | 100 | 41.41 |
| 07/10/2026 21:59 | 92 | 41.41 |
| 07/10/2026 21:59 | 8 | 41.41 |
| 07/10/2026 21:59 | 100 | 41.41 |
| 07/10/2026 21:59 | 50 | 41.41 |
| 07/10/2026 21:59 | 100 | 41.41 |
| 07/10/2026 21:59 | 200 | 41.41 |
| 07/10/2026 21:59 | 96 | 41.42 |
| 07/10/2026 21:59 | 83 | 41.43 |
| 07/10/2026 21:59 | 600 | 41.43 |
| 07/10/2026 21:59 | 300 | 41.43 |
| 07/10/2026 21:59 | 600 | 41.43 |
| 07/10/2026 21:59 | 100 | 41.43 |
| 07/10/2026 21:59 | 100 | 41.43 |
| 07/10/2026 21:59 | 100 | 41.43 |
| 07/10/2026 21:59 | 100 | 41.43 |
| 07/10/2026 21:59 | 100 | 41.43 |
| 07/10/2026 21:59 | 24 | 41.43 |
| 07/10/2026 21:59 | 1 | 41.43 |
| 07/10/2026 21:59 | 7 | 41.43 |
| 07/10/2026 21:59 | 54 | 41.43 |
| 07/10/2026 21:59 | 4 | 41.43 |
| 07/10/2026 21:59 | 100 | 41.43 |
| 07/10/2026 21:59 | 62 | 41.43 |
| 07/10/2026 21:59 | 25 | 41.43 |
| 07/10/2026 21:59 | 51 | 41.43 |
| 07/10/2026 21:59 | 100 | 41.43 |
| 07/10/2026 21:59 | 22 | 41.43 |
| 07/10/2026 21:59 | 100 | 41.43 |
| 07/10/2026 21:59 | 74 | 41.43 |
| 07/10/2026 21:59 | 81 | 41.43 |
| 07/10/2026 21:59 | 100 | 41.43 |
| 07/10/2026 21:59 | 78 | 41.43 |
| 07/10/2026 21:59 | 15 | 41.43 |
| 07/10/2026 21:59 | 2 | 41.43 |
| 07/10/2026 21:59 | 8 | 41.43 |
| 07/10/2026 21:59 | 200 | 41.43 |
| 07/10/2026 21:59 | 100 | 41.43 |
| 07/10/2026 21:59 | 100 | 41.43 |
| 07/10/2026 21:59 | 200 | 41.43 |
| 07/10/2026 21:59 | 10 | 41.43 |
| 07/10/2026 21:59 | 100 | 41.43 |
| 07/10/2026 21:59 | 100 | 41.43 |
| 07/10/2026 21:59 | 7 | 41.43 |
| 07/10/2026 21:59 | 62 | 41.43 |
| 07/10/2026 21:59 | 100 | 41.43 |
| 07/10/2026 21:59 | 100 | 41.43 |
| 07/10/2026 21:59 | 300 | 41.43 |
| 07/10/2026 21:59 | 100 | 41.43 |
| 07/10/2026 21:59 | 100 | 41.43 |
| 07/10/2026 21:59 | 100 | 41.43 |
| 07/10/2026 21:59 | 76 | 41.43 |
| 07/10/2026 21:59 | 29 | 41.435 |
| 07/10/2026 21:59 | 21 | 41.43 |
| 07/10/2026 21:58 | 3 | 41.43 |
| 07/10/2026 21:58 | 100 | 41.43 |
| 07/10/2026 21:58 | 100 | 41.44 |
| 07/10/2026 21:58 | 300 | 41.44 |
| 07/10/2026 21:58 | 100 | 41.445 |
| 07/10/2026 21:58 | 100 | 41.44 |
| 07/10/2026 21:58 | 100 | 41.45 |
| 07/10/2026 21:58 | 10 | 41.45 |
| 07/10/2026 21:58 | 76 | 41.46 |
| 07/10/2026 21:58 | 100 | 41.48 |
| 07/10/2026 21:58 | 100 | 41.48 |
| 07/10/2026 21:58 | 27 | 41.48 |
| 07/10/2026 21:58 | 100 | 41.48 |
| 07/10/2026 21:58 | 300 | 41.48 |
| 07/10/2026 21:58 | 93 | 41.48 |
| 07/10/2026 21:58 | 21 | 41.48 |
| 07/10/2026 21:58 | 100 | 41.48 |
| 07/10/2026 21:58 | 13 | 41.48 |
| 07/10/2026 21:58 | 100 | 41.48 |
| 07/10/2026 21:58 | 100 | 41.48 |
| 07/10/2026 21:58 | 200 | 41.48 |
| 07/10/2026 21:58 | 100 | 41.48 |
| 07/10/2026 21:58 | 21 | 41.48 |
| 07/10/2026 21:58 | 7 | 41.48 |
| 07/10/2026 21:58 | 100 | 41.48 |
| 07/10/2026 21:58 | 100 | 41.48 |
| 07/10/2026 21:58 | 13 | 41.48 |
| 07/10/2026 21:58 | 41 | 41.48 |
| 07/10/2026 21:58 | 67 | 41.48 |
| 07/10/2026 21:58 | 15 | 41.48 |
| 07/10/2026 21:58 | 200 | 41.48 |
| 07/10/2026 21:58 | 23 | 41.48 |
| 07/10/2026 21:58 | 100 | 41.49 |
| 07/10/2026 21:58 | 49 | 41.49 |
| 07/10/2026 21:58 | 12 | 41.49 |
| 07/10/2026 21:58 | 2 | 41.49 |
| 07/10/2026 21:58 | 5 | 41.49 |
| 07/10/2026 21:58 | 100 | 41.49 |
| 07/10/2026 21:58 | 5 | 41.49 |
| 07/10/2026 21:58 | 100 | 41.49 |
| 07/10/2026 21:58 | 100 | 41.49 |
| 07/10/2026 21:58 | 100 | 41.49 |
| 07/10/2026 21:58 | 100 | 41.49 |
| 07/10/2026 21:58 | 83 | 41.49 |
| 07/10/2026 21:58 | 117 | 41.49 |
| 07/10/2026 21:58 | 3 | 41.49 |
| 07/10/2026 21:58 | 31 | 41.49 |
| 07/10/2026 21:58 | 100 | 41.49 |
| 07/10/2026 21:58 | 13 | 41.49 |
| 07/10/2026 21:58 | 96 | 41.49 |
| 07/10/2026 21:58 | 100 | 41.49 |
| 07/10/2026 21:58 | 82 | 41.49 |
| 07/10/2026 21:58 | 18 | 41.49 |
| 07/10/2026 21:58 | 100 | 41.49 |
| 07/10/2026 21:58 | 4 | 41.49 |
| 07/10/2026 21:58 | 20 | 41.49 |
| 07/10/2026 21:58 | 10 | 41.49 |
| 07/10/2026 21:58 | 66 | 41.49 |
| 07/10/2026 21:58 | 1 | 41.49 |
| 07/10/2026 21:58 | 62 | 41.50 |
| 07/10/2026 21:58 | 200 | 41.50 |
| 07/10/2026 21:58 | 12 | 41.50 |
| 07/10/2026 21:58 | 23 | 41.50 |
| 07/10/2026 21:58 | 7 | 41.50 |
| 07/10/2026 21:58 | 100 | 41.50 |
| 07/10/2026 21:58 | 100 | 41.50 |
| 07/10/2026 21:58 | 27 | 41.50 |
| 07/10/2026 21:58 | 20 | 41.50 |
| 07/10/2026 21:58 | 74 | 41.50 |
| 07/10/2026 21:58 | 5 | 41.50 |
| 07/10/2026 21:58 | 48 | 41.50 |
| 07/10/2026 21:58 | 100 | 41.50 |
| 07/10/2026 21:58 | 200 | 41.50 |
| 07/10/2026 21:58 | 100 | 41.50 |
| 07/10/2026 21:58 | 21 | 41.50 |
| 07/10/2026 21:58 | 21 | 41.50 |
| 07/10/2026 21:58 | 154 | 41.50 |
| 07/10/2026 21:58 | 146 | 41.50 |
| 07/10/2026 21:58 | 6 | 41.50 |
| 07/10/2026 21:58 | 1 | 41.50 |
| 07/10/2026 21:58 | 42 | 41.50 |
| 07/10/2026 21:58 | 200 | 41.50 |
| 07/10/2026 21:58 | 37 | 41.50 |
| 07/10/2026 21:58 | 100 | 41.50 |
| 07/10/2026 21:58 | 100 | 41.50 |
| 07/10/2026 21:58 | 100 | 41.50 |
| 07/10/2026 21:58 | 41 | 41.50 |
| 07/10/2026 21:58 | 8 | 41.50 |
| 07/10/2026 21:58 | 1 | 41.50 |
| 07/10/2026 21:58 | 1 | 41.50 |
| 07/10/2026 21:58 | 15 | 41.51 |
| 07/10/2026 21:58 | 21 | 41.51 |
| 07/10/2026 21:58 | 500 | 41.51 |
| 07/10/2026 21:58 | 100 | 41.51 |
| 07/10/2026 21:58 | 95 | 41.51 |
| 07/10/2026 21:58 | 200 | 41.51 |
| 07/10/2026 21:58 | 195 | 41.51 |
| 07/10/2026 21:58 | 105 | 41.51 |
| 07/10/2026 21:58 | 400 | 41.51 |
| 07/10/2026 21:58 | 200 | 41.51 |
| 07/10/2026 21:58 | 100 | 41.51 |
| 07/10/2026 21:58 | 700 | 41.51 |
| 07/10/2026 21:58 | 31 | 41.52 |
| 07/10/2026 21:58 | 21 | 41.52 |
| 07/10/2026 21:58 | 13 | 41.52 |
| 07/10/2026 21:58 | 63 | 41.52 |
| 07/10/2026 21:58 | 62 | 41.52 |
| 07/10/2026 21:58 | 15 | 41.52 |
| 07/10/2026 21:58 | 13 | 41.52 |
| 07/10/2026 21:58 | 27 | 41.52 |
| 07/10/2026 21:58 | 1 | 41.52 |
| 07/10/2026 21:58 | 27 | 41.52 |
| 07/10/2026 21:58 | 100 | 41.52 |
| 07/10/2026 21:58 | 100 | 41.52 |
| 07/10/2026 21:58 | 101 | 41.52 |
| 07/10/2026 21:58 | 99 | 41.52 |
| 07/10/2026 21:58 | 7 | 41.52 |
| 07/10/2026 21:58 | 6 | 41.52 |
| 07/10/2026 21:58 | 100 | 41.52 |
| 07/10/2026 21:58 | 1 | 41.52 |
| 07/10/2026 21:58 | 4 | 41.52 |
| 07/10/2026 21:58 | 1 | 41.52 |
| 07/10/2026 21:58 | 100 | 41.52 |
| 07/10/2026 21:58 | 13 | 41.52 |
| 07/10/2026 21:58 | 100 | 41.52 |
| 07/10/2026 21:58 | 7 | 41.52 |
| 07/10/2026 21:58 | 100 | 41.52 |
| 07/10/2026 21:58 | 23 | 41.52 |
| 07/10/2026 21:58 | 73 | 41.52 |
| 07/10/2026 21:58 | 7 | 41.52 |
| 07/10/2026 21:58 | 100 | 41.52 |
| 07/10/2026 21:58 | 3 | 41.52 |
| 07/10/2026 21:58 | 3 | 41.52 |
| 07/10/2026 21:57 | 100 | 41.51 |
| 07/10/2026 21:57 | 100 | 41.51 |
| 07/10/2026 21:57 | 4 | 41.51 |
| 07/10/2026 21:57 | 100 | 41.51 |
| 07/10/2026 21:57 | 112 | 41.51 |
| 07/10/2026 21:57 | 2 | 41.51 |
| 07/10/2026 21:57 | 35 | 41.51 |
| 07/10/2026 21:57 | 2 | 41.51 |
| 07/10/2026 21:57 | 19 | 41.51 |
| 07/10/2026 21:57 | 100 | 41.51 |
| 07/10/2026 21:57 | 35 | 41.51 |
| 07/10/2026 21:57 | 100 | 41.51 |
| 07/10/2026 21:57 | 100 | 41.51 |
| 07/10/2026 21:57 | 89 | 41.51 |
| 07/10/2026 21:57 | 11 | 41.51 |
| 07/10/2026 21:57 | 3 | 41.51 |
| 07/10/2026 21:57 | 9 | 41.51 |
| 07/10/2026 21:57 | 100 | 41.51 |
| 07/10/2026 21:57 | 100 | 41.51 |
| 07/10/2026 21:57 | 27 | 41.51 |
| 07/10/2026 21:57 | 14 | 41.51 |
| 07/10/2026 21:57 | 24 | 41.51 |
| 07/10/2026 21:56 | 92 | 41.52 |
| 07/10/2026 21:56 | 100 | 41.52 |
| 07/10/2026 21:56 | 8 | 41.52 |
| 07/10/2026 21:56 | 7 | 41.52 |
| 07/10/2026 21:56 | 3 | 41.52 |
| 07/10/2026 21:56 | 82 | 41.52 |
| 07/10/2026 21:56 | 18 | 41.52 |
| 07/10/2026 21:56 | 37 | 41.52 |
| 07/10/2026 21:56 | 15 | 41.53 |
| 07/10/2026 21:56 | 5 | 41.53 |
| 07/10/2026 21:56 | 379 | 41.53 |
| 07/10/2026 21:56 | 221 | 41.53 |
| 07/10/2026 21:56 | 1 | 41.53 |
| 07/10/2026 21:56 | 90 | 41.53 |
| 07/10/2026 21:56 | 10 | 41.53 |
| 07/10/2026 21:56 | 4 | 41.53 |
| 07/10/2026 21:56 | 7 | 41.53 |
| 07/10/2026 21:56 | 100 | 41.53 |
| 07/10/2026 21:56 | 1 | 41.53 |
| 07/10/2026 21:56 | 84 | 41.53 |
| 07/10/2026 21:56 | 16 | 41.53 |
| 07/10/2026 21:56 | 100 | 41.53 |
| 07/10/2026 21:56 | 100 | 41.53 |
| 07/10/2026 21:56 | 84 | 41.53 |
| 07/10/2026 21:56 | 16 | 41.53 |
| 07/10/2026 21:56 | 100 | 41.53 |
| 07/10/2026 21:56 | 20 | 41.52 |
| 07/10/2026 21:56 | 100 | 41.52 |
| 07/10/2026 21:56 | 100 | 41.52 |
| 07/10/2026 21:56 | 100 | 41.52 |
| 07/10/2026 21:56 | 14 | 41.52 |
| 07/10/2026 21:56 | 14 | 41.52 |
| 07/10/2026 21:56 | 46 | 41.52 |
| 07/10/2026 21:56 | 100 | 41.52 |
| 07/10/2026 21:56 | 100 | 41.52 |
| 07/10/2026 21:56 | 100 | 41.52 |
| 07/10/2026 21:56 | 112 | 41.51 |
| 07/10/2026 21:56 | 1 | 41.51 |
| 07/10/2026 21:56 | 78 | 41.51 |
| 07/10/2026 21:56 | 22 | 41.51 |
| 07/10/2026 21:56 | 150 | 41.52 |
| 07/10/2026 21:56 | 9 | 41.52 |
| 07/10/2026 21:56 | 1 | 41.52 |
| 07/10/2026 21:56 | 30 | 41.52 |
| 07/10/2026 21:56 | 122 | 41.53 |
| 07/10/2026 21:56 | 278 | 41.53 |
| 07/10/2026 21:56 | 100 | 41.53 |
| 07/10/2026 21:56 | 10 | 41.53 |
| 07/10/2026 21:56 | 31 | 41.53 |
| 07/10/2026 21:55 | 200 | 41.54 |
| 07/10/2026 21:55 | 8 | 41.54 |
| 07/10/2026 21:55 | 100 | 41.54 |
| 07/10/2026 21:55 | 100 | 41.55 |
| 07/10/2026 21:55 | 100 | 41.55 |
| 07/10/2026 21:55 | 20 | 41.55 |
| 07/10/2026 21:55 | 41 | 41.55 |
| 07/10/2026 21:55 | 3 | 41.55 |
| 07/10/2026 21:55 | 2 | 41.55 |
| 07/10/2026 21:55 | 90 | 41.56 |
| 07/10/2026 21:55 | 200 | 41.56 |
| 07/10/2026 21:55 | 50 | 41.56 |
| 07/10/2026 21:55 | 3 | 41.56 |
| 07/10/2026 21:55 | 400 | 41.56 |
| 07/10/2026 21:55 | 25 | 41.565 |
| 07/10/2026 21:55 | 25 | 41.565 |
| 07/10/2026 21:55 | 25 | 41.565 |
| 07/10/2026 21:55 | 25 | 41.565 |
| 07/10/2026 21:55 | 100 | 41.57 |
| 07/10/2026 21:55 | 50 | 41.57 |
| 07/10/2026 21:55 | 8 | 41.57 |
| 07/10/2026 21:55 | 2 | 41.57 |
| 07/10/2026 21:55 | 19 | 41.57 |
| 07/10/2026 21:55 | 81 | 41.57 |
| 07/10/2026 21:55 | 99 | 41.58 |
| 07/10/2026 21:55 | 800 | 41.58 |
| 07/10/2026 21:55 | 200 | 41.58 |
| 07/10/2026 21:55 | 90 | 41.58 |
| 07/10/2026 21:55 | 4 | 41.58 |
| 07/10/2026 21:55 | 69 | 41.58 |
| 07/10/2026 21:55 | 31 | 41.58 |
| 07/10/2026 21:55 | 100 | 41.58 |
| 07/10/2026 21:55 | 100 | 41.58 |
| 07/10/2026 21:55 | 100 | 41.58 |
| 07/10/2026 21:55 | 9 | 41.58 |
| 07/10/2026 21:55 | 100 | 41.58 |
| 07/10/2026 21:55 | 63 | 41.58 |
| 07/10/2026 21:55 | 100 | 41.58 |
| 07/10/2026 21:55 | 200 | 41.58 |
| 07/10/2026 21:55 | 3 | 41.57 |
| 07/10/2026 21:55 | 100 | 41.57 |
| 07/10/2026 21:55 | 38 | 41.56 |
| 07/10/2026 21:55 | 62 | 41.56 |
| 07/10/2026 21:55 | 100 | 41.56 |
| 07/10/2026 21:55 | 100 | 41.56 |
| 07/10/2026 21:55 | 100 | 41.56 |
| 07/10/2026 21:55 | 100 | 41.56 |
| 07/10/2026 21:55 | 12 | 41.56 |
| 07/10/2026 21:55 | 13 | 41.56 |
| 07/10/2026 21:55 | 37 | 41.56 |
| 07/10/2026 21:55 | 200 | 41.56 |
| 07/10/2026 21:55 | 100 | 41.56 |
| 07/10/2026 21:54 | 10 | 41.55 |
| 07/10/2026 21:54 | 3 | 41.55 |
| 07/10/2026 21:54 | 1 | 41.55 |
| 07/10/2026 21:54 | 100 | 41.55 |
| 07/10/2026 21:54 | 42 | 41.55 |
| 07/10/2026 21:54 | 58 | 41.55 |
| 07/10/2026 21:54 | 52 | 41.55 |
| 07/10/2026 21:54 | 20 | 41.55 |
| 07/10/2026 21:54 | 10 | 41.55 |
| 07/10/2026 21:54 | 64 | 41.56 |
| 07/10/2026 21:54 | 50 | 41.56 |
| 07/10/2026 21:54 | 5 | 41.56 |
| 07/10/2026 21:54 | 1 | 41.56 |
| 07/10/2026 21:53 | 84 | 41.57 |
| 07/10/2026 21:52 | 100 | 41.57 |
| 07/10/2026 21:52 | 10 | 41.57 |
| 07/10/2026 21:52 | 2 | 41.57 |
| 07/10/2026 21:52 | 98 | 41.57 |
| 07/10/2026 21:52 | 100 | 41.57 |
| 07/10/2026 21:52 | 1 | 41.57 |
| 07/10/2026 21:52 | 1 | 41.57 |
| 07/10/2026 21:52 | 60 | 41.57 |
| 07/10/2026 21:52 | 20 | 41.57 |
| 07/10/2026 21:52 | 20 | 41.57 |
| 07/10/2026 21:51 | 10 | 41.58 |
| 07/10/2026 21:51 | 6 | 41.58 |
| 07/10/2026 21:51 | 10 | 41.58 |
| 07/10/2026 21:51 | 100 | 41.59 |
| 07/10/2026 21:50 | 100 | 41.59 |
| 07/10/2026 21:50 | 18 | 41.58 |
| 07/10/2026 21:50 | 100 | 41.59 |
| 07/10/2026 21:50 | 100 | 41.59 |
| 07/10/2026 21:50 | 100 | 41.59 |
| 07/10/2026 21:50 | 100 | 41.59 |
| 07/10/2026 21:50 | 10 | 41.59 |
| 07/10/2026 21:50 | 20 | 41.59 |
| 07/10/2026 21:50 | 69 | 41.59 |
| 07/10/2026 21:50 | 100 | 41.59 |
| 07/10/2026 21:50 | 100 | 41.59 |
| 07/10/2026 21:50 | 100 | 41.58 |
| 07/10/2026 21:50 | 100 | 41.58 |
| 07/10/2026 21:50 | 10 | 41.58 |
| 07/10/2026 21:50 | 100 | 41.59 |
| 07/10/2026 21:50 | 10 | 41.59 |
| 07/10/2026 21:50 | 5 | 41.59 |
| 07/10/2026 21:50 | 46 | 41.59 |
| 07/10/2026 21:50 | 200 | 41.59 |
| 07/10/2026 21:50 | 50 | 41.59 |
| 07/10/2026 21:50 | 100 | 41.60 |
| 07/10/2026 21:50 | 27 | 41.60 |
| 07/10/2026 21:49 | 5 | 41.60 |
| 07/10/2026 21:49 | 5 | 41.60 |
| 07/10/2026 21:49 | 13 | 41.59 |
| 07/10/2026 21:49 | 100 | 41.59 |
| 07/10/2026 21:49 | 92 | 41.58 |
| 07/10/2026 21:49 | 2 | 41.58 |
| 07/10/2026 21:49 | 100 | 41.58 |
| 07/10/2026 21:49 | 92 | 41.58 |
| 07/10/2026 21:49 | 8 | 41.58 |
| 07/10/2026 21:49 | 14 | 41.57 |
| 07/10/2026 21:49 | 100 | 41.57 |
| 07/10/2026 21:49 | 4 | 41.57 |
| 07/10/2026 21:48 | 1 | 41.565 |
| 07/10/2026 21:48 | 20 | 41.57 |
| 07/10/2026 21:48 | 80 | 41.57 |
| 07/10/2026 21:48 | 5 | 41.56 |
| 07/10/2026 21:48 | 79 | 41.56 |
| 07/10/2026 21:48 | 2 | 41.56 |
| 07/10/2026 21:48 | 1 | 41.555 |
| 07/10/2026 21:48 | 99 | 41.55 |
| 07/10/2026 21:48 | 1 | 41.55 |
| 07/10/2026 21:48 | 3 | 41.56 |
| 07/10/2026 21:48 | 27 | 41.56 |
| 07/10/2026 21:48 | 10 | 41.56 |
| 07/10/2026 21:48 | 2 | 41.56 |
| 07/10/2026 21:48 | 91 | 41.565 |
| 07/10/2026 21:48 | 1 | 41.57 |
| 07/10/2026 21:48 | 200 | 41.57 |
| 07/10/2026 21:47 | 100 | 41.57 |
| 07/10/2026 21:47 | 100 | 41.57 |
| 07/10/2026 21:47 | 61 | 41.57 |
| 07/10/2026 21:47 | 39 | 41.57 |
| 07/10/2026 21:47 | 14 | 41.57 |
| 07/10/2026 21:47 | 12 | 41.57 |
| 07/10/2026 21:47 | 14 | 41.56 |
| 07/10/2026 21:47 | 90 | 41.56 |
| 07/10/2026 21:47 | 100 | 41.56 |
| 07/10/2026 21:47 | 100 | 41.56 |
| 07/10/2026 21:46 | 100 | 41.56 |
| 07/10/2026 21:46 | 100 | 41.56 |
| 07/10/2026 21:46 | 17 | 41.56 |
| 07/10/2026 21:46 | 100 | 41.56 |
| 07/10/2026 21:46 | 81 | 41.56 |
| 07/10/2026 21:46 | 19 | 41.56 |
| 07/10/2026 21:45 | 21 | 41.56 |
| 07/10/2026 21:45 | 21 | 41.56 |
| 07/10/2026 21:45 | 2 | 41.56 |
| 07/10/2026 21:45 | 6 | 41.56 |
| 07/10/2026 21:45 | 100 | 41.56 |
| 07/10/2026 21:45 | 100 | 41.56 |
| 07/10/2026 21:45 | 100 | 41.55 |
| 07/10/2026 21:45 | 1 | 41.55 |
| 07/10/2026 21:45 | 96 | 41.54 |
| 07/10/2026 21:45 | 1 | 41.53 |
| 07/10/2026 21:45 | 5 | 41.53 |
| 07/10/2026 21:45 | 100 | 41.54 |
| 07/10/2026 21:45 | 20 | 41.54 |
| 07/10/2026 21:45 | 100 | 41.54 |
| 07/10/2026 21:45 | 100 | 41.55 |
| 07/10/2026 21:45 | 10 | 41.55 |
| 07/10/2026 21:45 | 100 | 41.55 |
| 07/10/2026 21:45 | 100 | 41.55 |
| 07/10/2026 21:45 | 100 | 41.55 |
| 07/10/2026 21:45 | 65 | 41.55 |
| 07/10/2026 21:45 | 1 | 41.56 |
| 07/10/2026 21:45 | 22 | 41.55 |
| 07/10/2026 21:45 | 100 | 41.55 |
| 07/10/2026 21:45 | 78 | 41.55 |
| 07/10/2026 21:45 | 100 | 41.55 |
| 07/10/2026 21:45 | 92 | 41.55 |
| 07/10/2026 21:45 | 8 | 41.55 |
| 07/10/2026 21:45 | 70 | 41.55 |
| 07/10/2026 21:44 | 100 | 41.55 |
| 07/10/2026 21:44 | 100 | 41.55 |
| 07/10/2026 21:44 | 49 | 41.54 |
| 07/10/2026 21:44 | 100 | 41.53 |
| 07/10/2026 21:44 | 37 | 41.54 |
| 07/10/2026 21:44 | 8 | 41.54 |
| 07/10/2026 21:42 | 4 | 41.53 |
| 07/10/2026 21:42 | 100 | 41.53 |
| 07/10/2026 21:42 | 78 | 41.52 |
| 07/10/2026 21:42 | 46 | 41.52 |
| 07/10/2026 21:42 | 100 | 41.52 |
| 07/10/2026 21:42 | 9 | 41.52 |
| 07/10/2026 21:42 | 1 | 41.52 |
| 07/10/2026 21:41 | 100 | 41.53 |
| 07/10/2026 21:41 | 100 | 41.53 |
| 07/10/2026 21:41 | 50 | 41.53 |
| 07/10/2026 21:41 | 100 | 41.53 |
| 07/10/2026 21:41 | 100 | 41.53 |
| 07/10/2026 21:41 | 4 | 41.535 |
| 07/10/2026 21:41 | 100 | 41.52 |
| 07/10/2026 21:40 | 4 | 41.52 |
| 07/10/2026 21:40 | 100 | 41.515 |
| 07/10/2026 21:40 | 38 | 41.51 |
| 07/10/2026 21:40 | 2 | 41.51 |
| 07/10/2026 21:40 | 98 | 41.51 |
| 07/10/2026 21:40 | 100 | 41.50 |
| 07/10/2026 21:40 | 100 | 41.49 |
| 07/10/2026 21:40 | 100 | 41.48 |
| 07/10/2026 21:40 | 100 | 41.48 |
| 07/10/2026 21:40 | 86 | 41.48 |
| 07/10/2026 21:40 | 200 | 41.475 |
| 07/10/2026 21:39 | 74 | 41.47 |
| 07/10/2026 21:39 | 26 | 41.47 |
| 07/10/2026 21:39 | 49 | 41.47 |
| 07/10/2026 21:38 | 60 | 41.47 |
| 07/10/2026 21:38 | 19 | 41.47 |
| 07/10/2026 21:38 | 16 | 41.47 |
| 07/10/2026 21:38 | 100 | 41.47 |
| 07/10/2026 21:38 | 7 | 41.47 |
| 07/10/2026 21:38 | 7 | 41.47 |
| 07/10/2026 21:37 | 100 | 41.46 |
| 07/10/2026 21:37 | 66 | 41.46 |
| 07/10/2026 21:36 | 96 | 41.46 |
| 07/10/2026 21:36 | 40 | 41.46 |
| 07/10/2026 21:36 | 100 | 41.46 |
| 07/10/2026 21:36 | 100 | 41.46 |
| 07/10/2026 21:36 | 100 | 41.46 |
| 07/10/2026 21:36 | 51 | 41.46 |
| 07/10/2026 21:36 | 100 | 41.46 |
| 07/10/2026 21:35 | 100 | 41.46 |
| 07/10/2026 21:35 | 100 | 41.46 |
| 07/10/2026 21:35 | 20 | 41.46 |
| 07/10/2026 21:35 | 18 | 41.46 |
| 07/10/2026 21:35 | 1 | 41.46 |
| 07/10/2026 21:35 | 100 | 41.47 |
| 07/10/2026 21:35 | 127 | 41.47 |
| 07/10/2026 21:35 | 1 | 41.47 |
| 07/10/2026 21:35 | 200 | 41.47 |
| 07/10/2026 21:35 | 8 | 41.48 |
| 07/10/2026 21:35 | 1 | 41.48 |
| 07/10/2026 21:35 | 53 | 41.48 |
| 07/10/2026 21:35 | 51 | 41.48 |
| 07/10/2026 21:35 | 5 | 41.475 |
| 07/10/2026 21:34 | 100 | 41.48 |
| 07/10/2026 21:33 | 100 | 41.48 |
| 07/10/2026 21:33 | 100 | 41.48 |
| 07/10/2026 21:33 | 300 | 41.48 |
| 07/10/2026 21:33 | 100 | 41.475 |
| 07/10/2026 21:32 | 21 | 41.49 |
| 07/10/2026 21:32 | 1 | 41.49 |
| 07/10/2026 21:32 | 100 | 41.49 |
| 07/10/2026 21:32 | 100 | 41.49 |
| 07/10/2026 21:32 | 1 | 41.49 |
| 07/10/2026 21:32 | 1 | 41.50 |
| 07/10/2026 21:32 | 56 | 41.50 |
| 07/10/2026 21:32 | 100 | 41.50 |
| 07/10/2026 21:32 | 14 | 41.495 |
| 07/10/2026 21:32 | 100 | 41.50 |
| 07/10/2026 21:31 | 100 | 41.51 |
| 07/10/2026 21:31 | 100 | 41.51 |
| 07/10/2026 21:31 | 100 | 41.51 |
| 07/10/2026 21:31 | 100 | 41.51 |
| 07/10/2026 21:31 | 100 | 41.51 |
| 07/10/2026 21:31 | 99 | 41.51 |
| 07/10/2026 21:31 | 1 | 41.51 |
| 07/10/2026 21:31 | 40 | 41.51 |
| 07/10/2026 21:31 | 23 | 41.52 |
| 07/10/2026 21:31 | 100 | 41.52 |
| 07/10/2026 21:31 | 2 | 41.53 |
| 07/10/2026 21:31 | 60 | 41.52 |
| 07/10/2026 21:31 | 18 | 41.52 |
| 07/10/2026 21:31 | 74 | 41.52 |
| 07/10/2026 21:31 | 48 | 41.52 |
| 07/10/2026 21:31 | 2 | 41.52 |
| 07/10/2026 21:31 | 65 | 41.51 |
| 07/10/2026 21:31 | 90 | 41.51 |
| 07/10/2026 21:31 | 50 | 41.52 |
| 07/10/2026 21:31 | 50 | 41.52 |
| 07/10/2026 21:30 | 50 | 41.52 |
| 07/10/2026 21:30 | 9 | 41.51 |
| 07/10/2026 21:30 | 59 | 41.51 |
| 07/10/2026 21:30 | 12 | 41.51 |
| 07/10/2026 21:30 | 100 | 41.51 |
| 07/10/2026 21:30 | 7 | 41.51 |
| 07/10/2026 21:28 | 9 | 41.50 |
| 07/10/2026 21:28 | 7 | 41.50 |
| 07/10/2026 21:28 | 11 | 41.50 |
| 07/10/2026 21:28 | 7 | 41.50 |
| 07/10/2026 21:28 | 100 | 41.50 |
| 07/10/2026 21:28 | 68 | 41.49 |
| 07/10/2026 21:28 | 51 | 41.49 |
| 07/10/2026 21:27 | 300 | 41.48 |
| 07/10/2026 21:27 | 100 | 41.48 |
| 07/10/2026 21:26 | 2 | 41.48 |
| 07/10/2026 21:26 | 8 | 41.48 |
| 07/10/2026 21:26 | 92 | 41.48 |
| 07/10/2026 21:26 | 25 | 41.48 |
| 07/10/2026 21:26 | 100 | 41.48 |
| 07/10/2026 21:26 | 150 | 41.49 |
| 07/10/2026 21:25 | 1 | 41.50 |
| 07/10/2026 21:25 | 27 | 41.49 |
| 07/10/2026 21:25 | 100 | 41.49 |
| 07/10/2026 21:25 | 100 | 41.49 |
| 07/10/2026 21:25 | 1 | 41.49 |
| 07/10/2026 21:24 | 1 | 41.48 |
| 07/10/2026 21:24 | 14 | 41.47 |
| 07/10/2026 21:24 | 100 | 41.47 |
| 07/10/2026 21:24 | 29 | 41.47 |
| 07/10/2026 21:24 | 7 | 41.47 |
| 07/10/2026 21:24 | 7 | 41.47 |
| 07/10/2026 21:24 | 1 | 41.47 |
| 07/10/2026 21:24 | 44 | 41.47 |
| 07/10/2026 21:24 | 100 | 41.47 |
| 07/10/2026 21:24 | 56 | 41.47 |
| 07/10/2026 21:24 | 44 | 41.47 |
| 07/10/2026 21:24 | 66 | 41.46 |
| 07/10/2026 21:24 | 1 | 41.46 |
| 07/10/2026 21:24 | 100 | 41.46 |
| 07/10/2026 21:24 | 100 | 41.46 |
| 07/10/2026 21:24 | 50 | 41.45 |
| 07/10/2026 21:24 | 100 | 41.45 |
| 07/10/2026 21:24 | 64 | 41.45 |
| 07/10/2026 21:24 | 5 | 41.45 |
| 07/10/2026 21:24 | 100 | 41.45 |
| 07/10/2026 21:24 | 100 | 41.45 |
| 07/10/2026 21:24 | 64 | 41.45 |
| 07/10/2026 21:24 | 100 | 41.45 |
| 07/10/2026 21:24 | 100 | 41.45 |
| 07/10/2026 21:24 | 100 | 41.45 |
| 07/10/2026 21:22 | 32 | 41.46 |
| 07/10/2026 21:22 | 18 | 41.46 |
| 07/10/2026 21:21 | 20 | 41.47 |
| 07/10/2026 21:21 | 32 | 41.47 |
| 07/10/2026 21:21 | 100 | 41.47 |
| 07/10/2026 21:21 | 100 | 41.47 |
| 07/10/2026 21:21 | 70 | 41.48 |
| 07/10/2026 21:20 | 20 | 41.49 |
| 07/10/2026 21:20 | 150 | 41.49 |
| 07/10/2026 21:20 | 102 | 41.49 |
| 07/10/2026 21:20 | 3 | 41.49 |
| 07/10/2026 21:20 | 69 | 41.49 |
| 07/10/2026 21:19 | 90 | 41.48 |
| 07/10/2026 21:19 | 10 | 41.48 |
| 07/10/2026 21:19 | 79 | 41.49 |
| 07/10/2026 21:19 | 21 | 41.49 |
| 07/10/2026 21:19 | 38 | 41.49 |
| 07/10/2026 21:19 | 100 | 41.50 |
| 07/10/2026 21:19 | 100 | 41.50 |
| 07/10/2026 21:19 | 30 | 41.50 |
| 07/10/2026 21:19 | 32 | 41.50 |
| 07/10/2026 21:19 | 100 | 41.50 |
| 07/10/2026 21:19 | 100 | 41.50 |
| 07/10/2026 21:18 | 100 | 41.51 |
| 07/10/2026 21:18 | 68 | 41.51 |
| 07/10/2026 21:18 | 100 | 41.51 |
| 07/10/2026 21:18 | 6 | 41.51 |
| 07/10/2026 21:18 | 94 | 41.51 |
| 07/10/2026 21:18 | 50 | 41.51 |
| 07/10/2026 21:18 | 100 | 41.51 |
| 07/10/2026 21:17 | 1 | 41.52 |
| 07/10/2026 21:16 | 100 | 41.52 |
| 07/10/2026 21:16 | 100 | 41.52 |
| 07/10/2026 21:16 | 60 | 41.52 |
| 07/10/2026 21:16 | 100 | 41.52 |
| 07/10/2026 21:16 | 40 | 41.51 |
| 07/10/2026 21:16 | 40 | 41.51 |
| 07/10/2026 21:16 | 25 | 41.51 |
| 07/10/2026 21:16 | 24 | 41.51 |
| 07/10/2026 21:15 | 100 | 41.51 |
| 07/10/2026 21:13 | 100 | 41.50 |
| 07/10/2026 21:13 | 36 | 41.50 |
| 07/10/2026 21:13 | 15 | 41.50 |
| 07/10/2026 21:13 | 6 | 41.50 |
| 07/10/2026 21:13 | 5 | 41.50 |
| 07/10/2026 21:13 | 13 | 41.51 |
| 07/10/2026 21:13 | 100 | 41.51 |
| 07/10/2026 21:13 | 1 | 41.51 |
| 07/10/2026 21:12 | 1 | 41.515 |
| 07/10/2026 21:11 | 14 | 41.51 |
| 07/10/2026 21:11 | 10 | 41.52 |
| 07/10/2026 21:11 | 13 | 41.52 |
| 07/10/2026 21:11 | 100 | 41.52 |
| 07/10/2026 21:11 | 300 | 41.52 |
| 07/10/2026 21:11 | 100 | 41.52 |
| 07/10/2026 21:11 | 3 | 41.53 |
| 07/10/2026 21:11 | 7 | 41.53 |
| 07/10/2026 21:10 | 5 | 41.525 |
| 07/10/2026 21:10 | 36 | 41.52 |
| 07/10/2026 21:10 | 11 | 41.52 |
| 07/10/2026 21:10 | 49 | 41.52 |
| 07/10/2026 21:10 | 40 | 41.51 |
| 07/10/2026 21:10 | 77 | 41.51 |
| 07/10/2026 21:08 | 73 | 41.49 |
| 07/10/2026 21:08 | 127 | 41.49 |
| 07/10/2026 21:08 | 100 | 41.49 |
| 07/10/2026 21:06 | 80 | 41.48 |
| 07/10/2026 21:06 | 20 | 41.48 |
| 07/10/2026 21:05 | 100 | 41.47 |
| 07/10/2026 21:05 | 100 | 41.47 |
| 07/10/2026 21:05 | 100 | 41.47 |
| 07/10/2026 21:05 | 81 | 41.47 |
| 07/10/2026 21:04 | 56 | 41.46 |
| 07/10/2026 21:03 | 100 | 41.46 |
| 07/10/2026 21:03 | 100 | 41.46 |
| 07/10/2026 21:03 | 100 | 41.47 |
| 07/10/2026 21:03 | 13 | 41.47 |
| 07/10/2026 21:03 | 17 | 41.47 |
| 07/10/2026 21:03 | 5 | 41.47 |
| 07/10/2026 21:03 | 100 | 41.48 |
| 07/10/2026 21:02 | 100 | 41.48 |
| 07/10/2026 21:01 | 3 | 41.48 |
| 07/10/2026 21:01 | 100 | 41.48 |
| 07/10/2026 21:01 | 6 | 41.48 |
| 07/10/2026 21:01 | 20 | 41.48 |
| 07/10/2026 21:01 | 13 | 41.49 |
| 07/10/2026 21:01 | 100 | 41.49 |
| 07/10/2026 21:01 | 5 | 41.49 |
| 07/10/2026 21:01 | 5 | 41.49 |
| 07/10/2026 21:01 | 100 | 41.50 |
| 07/10/2026 21:00 | 100 | 41.50 |
| 07/10/2026 21:00 | 1 | 41.50 |
| 07/10/2026 21:00 | 37 | 41.50 |
| 07/10/2026 21:00 | 13 | 41.49 |
| 07/10/2026 21:00 | 13 | 41.49 |
| 07/10/2026 21:00 | 1 | 41.49 |
| 07/10/2026 21:00 | 1 | 41.49 |
| 07/10/2026 21:00 | 1 | 41.49 |
| 07/10/2026 21:00 | 73 | 41.48 |
| 07/10/2026 21:00 | 12 | 41.48 |
| 07/10/2026 21:00 | 100 | 41.48 |
| 07/10/2026 20:59 | 85 | 41.47 |
| 07/10/2026 20:59 | 100 | 41.47 |
| 07/10/2026 20:59 | 100 | 41.47 |
| 07/10/2026 20:59 | 34 | 41.47 |
| 07/10/2026 20:59 | 7 | 41.465 |
| 07/10/2026 20:59 | 79 | 41.47 |
| 07/10/2026 20:54 | 75 | 41.47 |
| 07/10/2026 20:54 | 100 | 41.47 |
| 07/10/2026 20:53 | 6 | 41.46 |
| 07/10/2026 20:53 | 100 | 41.46 |
| 07/10/2026 20:53 | 10 | 41.46 |
| 07/10/2026 20:53 | 70 | 41.47 |
| 07/10/2026 20:53 | 26 | 41.47 |
| 07/10/2026 20:53 | 5 | 41.47 |
| 07/10/2026 20:53 | 100 | 41.47 |
| 07/10/2026 20:53 | 10 | 41.47 |
| 07/10/2026 20:51 | 5 | 41.48 |
| 07/10/2026 20:51 | 63 | 41.47 |
| 07/10/2026 20:51 | 19 | 41.47 |
| 07/10/2026 20:51 | 7 | 41.47 |
| 07/10/2026 20:51 | 11 | 41.47 |
| 07/10/2026 20:50 | 90 | 41.46 |
| 07/10/2026 20:47 | 1 | 41.46 |
| 07/10/2026 20:47 | 8 | 41.46 |
| 07/10/2026 20:47 | 37 | 41.46 |
| 07/10/2026 20:47 | 100 | 41.46 |
| 07/10/2026 20:47 | 1 | 41.46 |
| 07/10/2026 20:47 | 1 | 41.46 |
| 07/10/2026 20:47 | 4 | 41.46 |
| 07/10/2026 20:47 | 1 | 41.46 |
| 07/10/2026 20:47 | 13 | 41.46 |
| 07/10/2026 20:46 | 100 | 41.44 |
| 07/10/2026 20:45 | 40 | 41.44 |
| 07/10/2026 20:45 | 7 | 41.44 |
| 07/10/2026 20:45 | 20 | 41.44 |
| 07/10/2026 20:45 | 1 | 41.44 |
| 07/10/2026 20:45 | 12 | 41.43 |
| 07/10/2026 20:45 | 100 | 41.43 |
| 07/10/2026 20:45 | 5 | 41.43 |
| 07/10/2026 20:44 | 100 | 41.42 |
| 07/10/2026 20:44 | 72 | 41.42 |
| 07/10/2026 20:44 | 94 | 41.42 |
| 07/10/2026 20:43 | 5 | 41.41 |
| 07/10/2026 20:43 | 2 | 41.41 |
| 07/10/2026 20:43 | 73 | 41.41 |
| 07/10/2026 20:40 | 56 | 41.42 |
| 07/10/2026 20:40 | 17 | 41.42 |
| 07/10/2026 20:40 | 100 | 41.41 |
| 07/10/2026 20:40 | 5 | 41.41 |
| 07/10/2026 20:40 | 14 | 41.41 |
| 07/10/2026 20:40 | 103 | 41.41 |
| 07/10/2026 20:40 | 24 | 41.41 |
| 07/10/2026 20:40 | 1 | 41.40 |
| 07/10/2026 20:39 | 66 | 41.40 |
| 07/10/2026 20:39 | 13 | 41.40 |
| 07/10/2026 20:39 | 9 | 41.40 |
| 07/10/2026 20:39 | 1 | 41.40 |
| 07/10/2026 20:38 | 50 | 41.41 |
| 07/10/2026 20:38 | 13 | 41.41 |
| 07/10/2026 20:37 | 1 | 41.42 |
| 07/10/2026 20:37 | 9 | 41.43 |
| 07/10/2026 20:37 | 5 | 41.43 |
| 07/10/2026 20:36 | 40 | 41.43 |
| 07/10/2026 20:36 | 60 | 41.43 |
| 07/10/2026 20:36 | 40 | 41.43 |
| 07/10/2026 20:34 | 11 | 41.42 |
| 07/10/2026 20:34 | 24 | 41.42 |
| 07/10/2026 20:34 | 100 | 41.42 |
| 07/10/2026 20:34 | 47 | 41.415 |
| 07/10/2026 20:33 | 40 | 41.41 |
| 07/10/2026 20:33 | 20 | 41.41 |
| 07/10/2026 20:33 | 60 | 41.41 |
| 07/10/2026 20:33 | 5 | 41.41 |
| 07/10/2026 20:33 | 45 | 41.41 |
| 07/10/2026 20:33 | 6 | 41.41 |
| 07/10/2026 20:33 | 1 | 41.41 |
| 07/10/2026 20:33 | 11 | 41.41 |
| 07/10/2026 20:33 | 31 | 41.41 |
| 07/10/2026 20:29 | 1 | 41.41 |
| 07/10/2026 20:28 | 100 | 41.42 |
| 07/10/2026 20:28 | 100 | 41.42 |
| 07/10/2026 20:28 | 27 | 41.43 |
| 07/10/2026 20:28 | 100 | 41.43 |
| 07/10/2026 20:28 | 100 | 41.43 |
| 07/10/2026 20:28 | 1 | 41.43 |
| 07/10/2026 20:28 | 100 | 41.43 |
| 07/10/2026 20:26 | 20 | 41.44 |
| 07/10/2026 20:26 | 10 | 41.44 |
| 07/10/2026 20:26 | 100 | 41.44 |
| 07/10/2026 20:26 | 42 | 41.44 |
| 07/10/2026 20:26 | 100 | 41.44 |
| 07/10/2026 20:26 | 100 | 41.43 |
| 07/10/2026 20:25 | 100 | 41.42 |
| 07/10/2026 20:25 | 50 | 41.42 |
| 07/10/2026 20:24 | 32 | 41.43 |
| 07/10/2026 20:24 | 1 | 41.43 |
| 07/10/2026 20:24 | 30 | 41.43 |
| 07/10/2026 20:23 | 1 | 41.44 |
| 07/10/2026 20:21 | 1 | 41.43 |
| 07/10/2026 20:21 | 100 | 41.43 |
| 07/10/2026 20:21 | 100 | 41.43 |
| 07/10/2026 20:21 | 100 | 41.43 |
| 07/10/2026 20:21 | 2 | 41.43 |
| 07/10/2026 20:21 | 60 | 41.43 |
| 07/10/2026 20:21 | 40 | 41.43 |
| 07/10/2026 20:20 | 7 | 41.42 |
| 07/10/2026 20:20 | 100 | 41.42 |
| 07/10/2026 20:20 | 100 | 41.42 |
| 07/10/2026 20:19 | 27 | 41.41 |
| 07/10/2026 20:19 | 50 | 41.41 |
| 07/10/2026 20:19 | 100 | 41.41 |
| 07/10/2026 20:18 | 150 | 41.42 |
| 07/10/2026 20:18 | 100 | 41.42 |
| 07/10/2026 20:18 | 100 | 41.42 |
| 07/10/2026 20:18 | 20 | 41.44 |
| 07/10/2026 20:18 | 12 | 41.44 |
| 07/10/2026 20:18 | 13 | 41.44 |
| 07/10/2026 20:17 | 62 | 41.43 |
| 07/10/2026 20:17 | 38 | 41.43 |
| 07/10/2026 20:17 | 8 | 41.43 |
| 07/10/2026 20:17 | 6 | 41.43 |
| 07/10/2026 20:17 | 100 | 41.43 |
| 07/10/2026 20:17 | 14 | 41.43 |
| 07/10/2026 20:17 | 24 | 41.43 |
| 07/10/2026 20:17 | 29 | 41.445 |
| 07/10/2026 20:17 | 2 | 41.44 |
| 07/10/2026 20:17 | 100 | 41.44 |
| 07/10/2026 20:17 | 100 | 41.44 |
| 07/10/2026 20:17 | 100 | 41.44 |
| 07/10/2026 20:17 | 100 | 41.44 |
| 07/10/2026 20:17 | 1 | 41.44 |
| 07/10/2026 20:17 | 50 | 41.44 |
| 07/10/2026 20:17 | 100 | 41.44 |
| 07/10/2026 20:17 | 100 | 41.45 |
| 07/10/2026 20:14 | 33 | 41.47 |
| 07/10/2026 20:14 | 75 | 41.47 |
| 07/10/2026 20:14 | 21 | 41.45 |
| 07/10/2026 20:13 | 25 | 41.47 |
| 07/10/2026 20:12 | 100 | 41.46 |
| 07/10/2026 20:11 | 1 | 41.46 |
| 07/10/2026 20:10 | 50 | 41.45 |
| 07/10/2026 20:10 | 100 | 41.45 |
| 07/10/2026 20:10 | 100 | 41.45 |
| 07/10/2026 20:10 | 100 | 41.45 |
| 07/10/2026 20:10 | 150 | 41.45 |
| 07/10/2026 20:10 | 7 | 41.46 |
| 07/10/2026 20:10 | 2 | 41.46 |
| 07/10/2026 20:10 | 79 | 41.45 |
| 07/10/2026 20:09 | 100 | 41.44 |
| 07/10/2026 20:09 | 100 | 41.44 |
| 07/10/2026 20:08 | 1 | 41.45 |
| 07/10/2026 20:07 | 1 | 41.47 |
| 07/10/2026 20:07 | 100 | 41.45 |
| 07/10/2026 20:07 | 46 | 41.45 |
| 07/10/2026 20:07 | 100 | 41.45 |
| 07/10/2026 20:06 | 11 | 41.46 |
| 07/10/2026 20:05 | 3 | 41.46 |
| 07/10/2026 20:05 | 14 | 41.47 |
| 07/10/2026 20:05 | 100 | 41.48 |
| 07/10/2026 20:04 | 100 | 41.49 |
| 07/10/2026 20:04 | 100 | 41.49 |
| 07/10/2026 20:04 | 100 | 41.49 |
| 07/10/2026 20:02 | 25 | 41.505 |
| 07/10/2026 20:01 | 10 | 41.51 |
| 07/10/2026 20:01 | 25 | 41.51 |
| 07/10/2026 20:01 | 100 | 41.51 |
| 07/10/2026 20:01 | 50 | 41.52 |
| 07/10/2026 20:01 | 27 | 41.52 |
| 07/10/2026 20:01 | 100 | 41.52 |
| 07/10/2026 20:01 | 100 | 41.52 |
| 07/10/2026 20:01 | 98 | 41.52 |
| 07/10/2026 20:01 | 2 | 41.52 |
| 07/10/2026 19:58 | 1 | 41.55 |
| 07/10/2026 19:58 | 14 | 41.54 |
| 07/10/2026 19:57 | 1 | 41.53 |
| 07/10/2026 19:57 | 5 | 41.53 |
| 07/10/2026 19:57 | 100 | 41.51 |
| 07/10/2026 19:57 | 22 | 41.51 |
| 07/10/2026 19:57 | 100 | 41.51 |
| 07/10/2026 19:57 | 1 | 41.51 |
| 07/10/2026 19:57 | 100 | 41.52 |
| 07/10/2026 19:57 | 1 | 41.52 |
| 07/10/2026 19:57 | 16 | 41.53 |
| 07/10/2026 19:57 | 26 | 41.53 |
| 07/10/2026 19:57 | 8 | 41.53 |
| 07/10/2026 19:57 | 7 | 41.53 |
| 07/10/2026 19:56 | 40 | 41.54 |
| 07/10/2026 19:53 | 100 | 41.55 |
| 07/10/2026 19:53 | 100 | 41.55 |
| 07/10/2026 19:53 | 25 | 41.55 |
| 07/10/2026 19:52 | 100 | 41.545 |
| 07/10/2026 19:52 | 13 | 41.54 |
| 07/10/2026 19:52 | 100 | 41.53 |
| 07/10/2026 19:51 | 1 | 41.52 |
| 07/10/2026 19:51 | 2 | 41.52 |
| 07/10/2026 19:51 | 2 | 41.515 |
| 07/10/2026 19:50 | 18 | 41.51 |
| 07/10/2026 19:49 | 2 | 41.51 |
| 07/10/2026 19:48 | 99 | 41.52 |
| 07/10/2026 19:48 | 1 | 41.52 |
| 07/10/2026 19:47 | 100 | 41.51 |
| 07/10/2026 19:46 | 11 | 41.48 |
| 07/10/2026 19:46 | 4 | 41.47 |
| 07/10/2026 19:46 | 1 | 41.47 |
| 07/10/2026 19:46 | 42 | 41.47 |
| 07/10/2026 19:46 | 7 | 41.47 |
| 07/10/2026 19:46 | 100 | 41.47 |
| 07/10/2026 19:46 | 7 | 41.47 |
| 07/10/2026 19:46 | 1 | 41.47 |
| 07/10/2026 19:46 | 1 | 41.47 |
| 07/10/2026 19:46 | 1 | 41.47 |
| 07/10/2026 19:46 | 1 | 41.47 |
| 07/10/2026 19:46 | 1 | 41.47 |
| 07/10/2026 19:46 | 1 | 41.47 |
| 07/10/2026 19:46 | 47 | 41.47 |
| 07/10/2026 19:46 | 7 | 41.47 |
| 07/10/2026 19:46 | 14 | 41.47 |
| 07/10/2026 19:46 | 7 | 41.47 |
| 07/10/2026 19:46 | 4 | 41.47 |
| 07/10/2026 19:46 | 1 | 41.47 |
| 07/10/2026 19:46 | 7 | 41.46 |
| 07/10/2026 19:46 | 7 | 41.46 |
| 07/10/2026 19:46 | 7 | 41.46 |
| 07/10/2026 19:46 | 56 | 41.45 |
| 07/10/2026 19:46 | 7 | 41.45 |
| 07/10/2026 19:46 | 100 | 41.45 |
| 07/10/2026 19:43 | 50 | 41.43 |
| 07/10/2026 19:43 | 3 | 41.43 |
| 07/10/2026 19:43 | 3 | 41.43 |
| 07/10/2026 19:43 | 150 | 41.435 |
| 07/10/2026 19:43 | 100 | 41.45 |
| 07/10/2026 19:42 | 25 | 41.44 |
| 07/10/2026 19:41 | 50 | 41.44 |
| 07/10/2026 19:41 | 21 | 41.44 |
| 07/10/2026 19:38 | 50 | 41.45 |
| 07/10/2026 19:38 | 100 | 41.45 |
| 07/10/2026 19:37 | 91 | 41.46 |
| 07/10/2026 19:37 | 9 | 41.46 |
| 07/10/2026 19:37 | 14 | 41.46 |
| 07/10/2026 19:37 | 86 | 41.46 |
| 07/10/2026 19:37 | 37 | 41.45 |
| 07/10/2026 19:37 | 6 | 41.45 |
| 07/10/2026 19:36 | 1 | 41.47 |
| 07/10/2026 19:35 | 5 | 41.46 |
| 07/10/2026 19:34 | 1 | 41.46 |
| 07/10/2026 19:34 | 7 | 41.45 |
| 07/10/2026 19:33 | 6 | 41.44 |
| 07/10/2026 19:33 | 100 | 41.44 |
| 07/10/2026 19:33 | 100 | 41.45 |
| 07/10/2026 19:33 | 100 | 41.45 |
| 07/10/2026 19:33 | 100 | 41.45 |
| 07/10/2026 19:33 | 29 | 41.47 |
| 07/10/2026 19:33 | 100 | 41.47 |
| 07/10/2026 19:33 | 24 | 41.47 |
| 07/10/2026 19:31 | 100 | 41.48 |
| 07/10/2026 19:31 | 9 | 41.47 |
| 07/10/2026 19:29 | 6 | 41.47 |
| 07/10/2026 19:29 | 100 | 41.47 |
| 07/10/2026 19:29 | 5 | 41.48 |
| 07/10/2026 19:28 | 1 | 41.49 |
| 07/10/2026 19:28 | 99 | 41.49 |
| 07/10/2026 19:28 | 1 | 41.49 |
| 07/10/2026 19:28 | 100 | 41.48 |
| 07/10/2026 19:27 | 36 | 41.48 |
| 07/10/2026 19:27 | 3 | 41.48 |
| 07/10/2026 19:27 | 61 | 41.48 |
| 07/10/2026 19:27 | 34 | 41.49 |
| 07/10/2026 19:27 | 50 | 41.50 |
| 07/10/2026 19:25 | 34 | 41.50 |
| 07/10/2026 19:24 | 48 | 41.50 |
| 07/10/2026 19:24 | 100 | 41.50 |
| 07/10/2026 19:24 | 100 | 41.51 |
| 07/10/2026 19:24 | 100 | 41.51 |
| 07/10/2026 19:22 | 100 | 41.51 |
| 07/10/2026 19:22 | 16 | 41.51 |
| 07/10/2026 19:22 | 2 | 41.50 |
| 07/10/2026 19:21 | 1 | 41.50 |
| 07/10/2026 19:20 | 2 | 41.50 |
| 07/10/2026 19:20 | 4 | 41.50 |
| 07/10/2026 19:20 | 1 | 41.50 |
| 07/10/2026 19:20 | 100 | 41.51 |
| 07/10/2026 19:20 | 100 | 41.52 |
| 07/10/2026 19:20 | 73 | 41.52 |
| 07/10/2026 19:20 | 12 | 41.52 |
| 07/10/2026 19:20 | 12 | 41.52 |
| 07/10/2026 19:19 | 70 | 41.53 |
| 07/10/2026 19:19 | 16 | 41.53 |
| 07/10/2026 19:19 | 1 | 41.53 |
| 07/10/2026 19:19 | 13 | 41.53 |
| 07/10/2026 19:19 | 3 | 41.53 |
| 07/10/2026 19:19 | 6 | 41.54 |
| 07/10/2026 19:17 | 2 | 41.55 |
| 07/10/2026 19:17 | 10 | 41.55 |
| 07/10/2026 19:17 | 1 | 41.55 |
| 07/10/2026 19:16 | 50 | 41.545 |
| 07/10/2026 19:16 | 100 | 41.545 |
| 07/10/2026 19:15 | 2 | 41.54 |
| 07/10/2026 19:14 | 100 | 41.54 |
| 07/10/2026 19:14 | 1 | 41.54 |
| 07/10/2026 19:14 | 100 | 41.53 |
| 07/10/2026 19:14 | 7 | 41.53 |
| 07/10/2026 19:14 | 7 | 41.53 |
| 07/10/2026 19:14 | 7 | 41.53 |
| 07/10/2026 19:14 | 1 | 41.53 |
| 07/10/2026 19:14 | 60 | 41.53 |
| 07/10/2026 19:14 | 100 | 41.52 |
| 07/10/2026 19:14 | 1 | 41.52 |
| 07/10/2026 19:14 | 100 | 41.52 |
| 07/10/2026 19:14 | 1 | 41.52 |
| 07/10/2026 19:13 | 13 | 41.51 |
| 07/10/2026 19:11 | 2 | 41.51 |
| 07/10/2026 19:11 | 100 | 41.50 |
| 07/10/2026 19:10 | 2 | 41.49 |
| 07/10/2026 19:10 | 67 | 41.49 |
| 07/10/2026 19:10 | 33 | 41.49 |
| 07/10/2026 19:10 | 100 | 41.50 |
| 07/10/2026 19:09 | 2 | 41.515 |
| 07/10/2026 19:09 | 5 | 41.51 |
| 07/10/2026 19:09 | 100 | 41.51 |
| 07/10/2026 19:09 | 7 | 41.51 |
| 07/10/2026 19:09 | 9 | 41.51 |
| 07/10/2026 19:09 | 5 | 41.51 |
| 07/10/2026 19:09 | 95 | 41.51 |
| 07/10/2026 19:08 | 5 | 41.51 |
| 07/10/2026 19:07 | 1 | 41.50 |
| 07/10/2026 19:06 | 1 | 41.50 |
| 07/10/2026 19:02 | 50 | 41.50 |
| 07/10/2026 19:02 | 24 | 41.51 |
| 07/10/2026 19:00 | 1 | 41.54 |
| 07/10/2026 18:59 | 100 | 41.525 |
| 07/10/2026 18:58 | 3 | 41.54 |
| 07/10/2026 18:58 | 20 | 41.54 |
| 07/10/2026 18:57 | 22 | 41.52 |
| 07/10/2026 18:55 | 1 | 41.53 |
| 07/10/2026 18:54 | 1 | 41.52 |
| 07/10/2026 18:54 | 20 | 41.52 |
| 07/10/2026 18:54 | 40 | 41.51 |
| 07/10/2026 18:54 | 1 | 41.51 |
| 07/10/2026 18:54 | 100 | 41.50 |
| 07/10/2026 18:53 | 1 | 41.49 |
| 07/10/2026 18:53 | 1 | 41.49 |
| 07/10/2026 18:51 | 100 | 41.48 |
| 07/10/2026 18:51 | 261 | 41.48 |
| 07/10/2026 18:51 | 339 | 41.48 |
| 07/10/2026 18:50 | 36 | 41.49 |
| 07/10/2026 18:50 | 100 | 41.49 |
| 07/10/2026 18:50 | 3 | 41.50 |
| 07/10/2026 18:50 | 2 | 41.50 |
| 07/10/2026 18:50 | 1 | 41.50 |
| 07/10/2026 18:50 | 2 | 41.49 |
| 07/10/2026 18:50 | 1 | 41.49 |
| 07/10/2026 18:49 | 14 | 41.47 |
| 07/10/2026 18:49 | 86 | 41.47 |
| 07/10/2026 18:49 | 12 | 41.47 |
| 07/10/2026 18:49 | 1 | 41.47 |
| 07/10/2026 18:49 | 1 | 41.47 |
| 07/10/2026 18:47 | 1 | 41.46 |
| 07/10/2026 18:47 | 1 | 41.46 |
| 07/10/2026 18:47 | 1 | 41.45 |
| 07/10/2026 18:47 | 2 | 41.45 |
| 07/10/2026 18:47 | 1 | 41.45 |
| 07/10/2026 18:46 | 100 | 41.44 |
| 07/10/2026 18:46 | 97 | 41.44 |
| 07/10/2026 18:46 | 3 | 41.44 |
| 07/10/2026 18:46 | 100 | 41.44 |
| 07/10/2026 18:46 | 100 | 41.44 |
| 07/10/2026 18:46 | 39 | 41.44 |
| 07/10/2026 18:46 | 3 | 41.44 |
| 07/10/2026 18:45 | 100 | 41.44 |
| 07/10/2026 18:45 | 1 | 41.44 |
| 07/10/2026 18:45 | 1 | 41.44 |
| 07/10/2026 18:45 | 1 | 41.44 |
| 07/10/2026 18:45 | 1 | 41.43 |
| 07/10/2026 18:45 | 1 | 41.43 |
| 07/10/2026 18:45 | 1 | 41.42 |
| 07/10/2026 18:45 | 1 | 41.42 |
| 07/10/2026 18:44 | 1 | 41.41 |
| 07/10/2026 18:44 | 1 | 41.40 |
| 07/10/2026 18:44 | 1 | 41.40 |
| 07/10/2026 18:44 | 1 | 41.39 |
| 07/10/2026 18:44 | 1 | 41.39 |
| 07/10/2026 18:43 | 60 | 41.37 |
| 07/10/2026 18:43 | 2 | 41.37 |
| 07/10/2026 18:43 | 1 | 41.37 |
| 07/10/2026 18:43 | 1 | 41.37 |
| 07/10/2026 18:43 | 11 | 41.36 |
| 07/10/2026 18:43 | 7 | 41.36 |
| 07/10/2026 18:43 | 2 | 41.36 |
| 07/10/2026 18:43 | 94 | 41.36 |
| 07/10/2026 18:43 | 100 | 41.35 |
| 07/10/2026 18:42 | 12 | 41.35 |
| 07/10/2026 18:42 | 100 | 41.35 |
| 07/10/2026 18:42 | 1 | 41.35 |
| 07/10/2026 18:42 | 1 | 41.35 |
| 07/10/2026 18:42 | 14 | 41.35 |
| 07/10/2026 18:42 | 2 | 41.34 |
| 07/10/2026 18:42 | 7 | 41.34 |
| 07/10/2026 18:42 | 21 | 41.34 |
| 07/10/2026 18:42 | 100 | 41.34 |
| 07/10/2026 18:42 | 72 | 41.33 |
| 07/10/2026 18:42 | 21 | 41.33 |
| 07/10/2026 18:42 | 79 | 41.33 |
| 07/10/2026 18:42 | 21 | 41.33 |
| 07/10/2026 18:41 | 1 | 41.32 |
| 07/10/2026 18:41 | 64 | 41.33 |
| 07/10/2026 18:41 | 100 | 41.33 |
| 07/10/2026 18:37 | 50 | 41.35 |
| 07/10/2026 18:37 | 100 | 41.35 |
| 07/10/2026 18:36 | 100 | 41.35 |
| 07/10/2026 18:36 | 25 | 41.335 |
| 07/10/2026 18:35 | 41 | 41.34 |
| 07/10/2026 18:35 | 45 | 41.34 |
| 07/10/2026 18:35 | 91 | 41.34 |
| 07/10/2026 18:35 | 9 | 41.34 |
| 07/10/2026 18:35 | 6 | 41.34 |
| 07/10/2026 18:34 | 100 | 41.36 |
| 07/10/2026 18:34 | 9 | 41.36 |
| 07/10/2026 18:34 | 92 | 41.36 |
| 07/10/2026 18:34 | 1 | 41.36 |
| 07/10/2026 18:34 | 6 | 41.38 |
| 07/10/2026 18:32 | 11 | 41.37 |
| 07/10/2026 18:32 | 2 | 41.37 |
| 07/10/2026 18:31 | 100 | 41.35 |
| 07/10/2026 18:30 | 100 | 41.36 |
| 07/10/2026 18:30 | 100 | 41.36 |
| 07/10/2026 18:30 | 100 | 41.36 |
| 07/10/2026 18:30 | 42 | 41.36 |
| 07/10/2026 18:30 | 98 | 41.36 |
| 07/10/2026 18:30 | 2 | 41.36 |
| 07/10/2026 18:30 | 100 | 41.36 |
| 07/10/2026 18:28 | 8 | 41.35 |
| 07/10/2026 18:27 | 100 | 41.36 |
| 07/10/2026 18:27 | 100 | 41.36 |
| 07/10/2026 18:26 | 100 | 41.39 |
| 07/10/2026 18:26 | 58 | 41.39 |
| 07/10/2026 18:25 | 12 | 41.40 |
| 07/10/2026 18:25 | 7 | 41.40 |
| 07/10/2026 18:25 | 1 | 41.40 |
| 07/10/2026 18:25 | 2 | 41.40 |
| 07/10/2026 18:25 | 12 | 41.39 |
| 07/10/2026 18:25 | 46 | 41.39 |
| 07/10/2026 18:25 | 6 | 41.39 |
| 07/10/2026 18:25 | 6 | 41.39 |
| 07/10/2026 18:25 | 1 | 41.39 |
| 07/10/2026 18:25 | 1 | 41.39 |
| 07/10/2026 18:25 | 1 | 41.38 |
| 07/10/2026 18:25 | 1 | 41.38 |
| 07/10/2026 18:24 | 100 | 41.37 |
| 07/10/2026 18:24 | 100 | 41.37 |
| 07/10/2026 18:24 | 2 | 41.37 |
| 07/10/2026 18:20 | 3 | 41.35 |
| 07/10/2026 18:20 | 9 | 41.36 |
| 07/10/2026 18:20 | 9 | 41.36 |
| 07/10/2026 18:20 | 41 | 41.36 |
| 07/10/2026 18:20 | 100 | 41.38 |
| 07/10/2026 18:20 | 14 | 41.38 |
| 07/10/2026 18:19 | 19 | 41.39 |
| 07/10/2026 18:18 | 100 | 41.39 |
| 07/10/2026 18:18 | 100 | 41.39 |
| 07/10/2026 18:17 | 4 | 41.39 |
| 07/10/2026 18:17 | 25 | 41.39 |
| 07/10/2026 18:17 | 13 | 41.39 |
| 07/10/2026 18:16 | 93 | 41.39 |
| 07/10/2026 18:16 | 7 | 41.39 |
| 07/10/2026 18:16 | 95 | 41.39 |
| 07/10/2026 18:15 | 12 | 41.39 |
| 07/10/2026 18:12 | 48 | 41.42 |
| 07/10/2026 18:12 | 1 | 41.42 |
| 07/10/2026 18:12 | 5 | 41.42 |
| 07/10/2026 18:12 | 100 | 41.41 |
| 07/10/2026 18:12 | 4 | 41.41 |
| 07/10/2026 18:12 | 1 | 41.41 |
| 07/10/2026 18:12 | 14 | 41.41 |
| 07/10/2026 18:12 | 17 | 41.41 |
| 07/10/2026 18:12 | 6 | 41.41 |
| 07/10/2026 18:12 | 75 | 41.41 |
| 07/10/2026 18:12 | 9 | 41.41 |
| 07/10/2026 18:11 | 16 | 41.41 |
| 07/10/2026 18:11 | 7 | 41.40 |
| 07/10/2026 18:11 | 160 | 41.40 |
| 07/10/2026 18:11 | 100 | 41.40 |
| 07/10/2026 18:11 | 40 | 41.40 |
| 07/10/2026 18:10 | 25 | 41.39 |
| 07/10/2026 18:09 | 25 | 41.39 |
| 07/10/2026 18:08 | 1 | 41.40 |
| 07/10/2026 18:07 | 1 | 41.40 |
| 07/10/2026 18:07 | 39 | 41.40 |
| 07/10/2026 18:07 | 2 | 41.40 |
| 07/10/2026 18:07 | 100 | 41.39 |
| 07/10/2026 18:06 | 9 | 41.40 |
| 07/10/2026 18:06 | 200 | 41.40 |
| 07/10/2026 18:05 | 13 | 41.42 |
| 07/10/2026 18:05 | 100 | 41.42 |
| 07/10/2026 18:05 | 9 | 41.42 |
| 07/10/2026 18:04 | 9 | 41.425 |
| 07/10/2026 18:04 | 13 | 41.43 |
| 07/10/2026 18:03 | 1 | 41.44 |
| 07/10/2026 18:01 | 100 | 41.45 |
| 07/10/2026 18:00 | 9 | 41.45 |
| 07/10/2026 18:00 | 9 | 41.45 |
| 07/10/2026 18:00 | 20 | 41.45 |
| 07/10/2026 18:00 | 1 | 41.45 |
| 07/10/2026 18:00 | 5 | 41.46 |
| 07/10/2026 18:00 | 40 | 41.46 |
| 07/10/2026 18:00 | 100 | 41.46 |
| 07/10/2026 18:00 | 11 | 41.47 |
| 07/10/2026 17:59 | 1 | 41.47 |
| 07/10/2026 17:57 | 100 | 41.49 |
| 07/10/2026 17:57 | 11 | 41.49 |
| 07/10/2026 17:57 | 20 | 41.49 |
| 07/10/2026 17:54 | 100 | 41.51 |
| 07/10/2026 17:54 | 150 | 41.51 |
| 07/10/2026 17:54 | 54 | 41.50 |
| 07/10/2026 17:54 | 64 | 41.50 |
| 07/10/2026 17:53 | 1 | 41.52 |
| 07/10/2026 17:53 | 27 | 41.52 |
| 07/10/2026 17:53 | 35 | 41.52 |
| 07/10/2026 17:53 | 100 | 41.52 |
| 07/10/2026 17:53 | 17 | 41.52 |
| 07/10/2026 17:53 | 100 | 41.52 |
| 07/10/2026 17:51 | 60 | 41.51 |
| 07/10/2026 17:51 | 40 | 41.51 |
| 07/10/2026 17:49 | 25 | 41.52 |
| 07/10/2026 17:49 | 69 | 41.52 |
| 07/10/2026 17:49 | 31 | 41.52 |
| 07/10/2026 17:49 | 14 | 41.52 |
| 07/10/2026 17:49 | 13 | 41.53 |
| 07/10/2026 17:46 | 13 | 41.53 |
| 07/10/2026 17:46 | 100 | 41.53 |
| 07/10/2026 17:46 | 100 | 41.53 |
| 07/10/2026 17:45 | 1 | 41.54 |
| 07/10/2026 17:45 | 99 | 41.54 |
| 07/10/2026 17:43 | 9 | 41.56 |
| 07/10/2026 17:43 | 13 | 41.55 |
| 07/10/2026 17:43 | 12 | 41.56 |
| 07/10/2026 17:43 | 1 | 41.56 |
| 07/10/2026 17:41 | 1 | 41.51 |
| 07/10/2026 17:41 | 100 | 41.51 |
| 07/10/2026 17:41 | 25 | 41.50 |
| 07/10/2026 17:41 | 32 | 41.50 |
| 07/10/2026 17:39 | 100 | 41.48 |
| 07/10/2026 17:39 | 13 | 41.49 |
| 07/10/2026 17:39 | 50 | 41.49 |
| 07/10/2026 17:39 | 100 | 41.49 |
| 07/10/2026 17:39 | 27 | 41.49 |
| 07/10/2026 17:39 | 82 | 41.51 |
| 07/10/2026 17:39 | 1 | 41.51 |
| 07/10/2026 17:39 | 1 | 41.50 |
| 07/10/2026 17:39 | 6 | 41.50 |
| 07/10/2026 17:39 | 1 | 41.50 |
| 07/10/2026 17:39 | 1 | 41.50 |
| 07/10/2026 17:39 | 5 | 41.50 |
| 07/10/2026 17:39 | 3 | 41.49 |
| 07/10/2026 17:38 | 1 | 41.485 |
| 07/10/2026 17:37 | 2 | 41.49 |
| 07/10/2026 17:37 | 100 | 41.48 |
| 07/10/2026 17:37 | 24 | 41.48 |
| 07/10/2026 17:37 | 100 | 41.48 |
| 07/10/2026 17:36 | 10 | 41.46 |
| 07/10/2026 17:36 | 1 | 41.46 |
| 07/10/2026 17:34 | 100 | 41.47 |
| 07/10/2026 17:34 | 48 | 41.47 |
| 07/10/2026 17:34 | 55 | 41.50 |
| 07/10/2026 17:34 | 100 | 41.50 |
| 07/10/2026 17:34 | 100 | 41.50 |
| 07/10/2026 17:34 | 13 | 41.50 |
| 07/10/2026 17:34 | 100 | 41.51 |
| 07/10/2026 17:34 | 8 | 41.51 |
| 07/10/2026 17:34 | 29 | 41.52 |
| 07/10/2026 17:34 | 3 | 41.52 |
| 07/10/2026 17:34 | 10 | 41.52 |
| 07/10/2026 17:34 | 2 | 41.52 |
| 07/10/2026 17:33 | 2 | 41.51 |
| 07/10/2026 17:33 | 100 | 41.50 |
| 07/10/2026 17:33 | 6 | 41.50 |
| 07/10/2026 17:33 | 100 | 41.50 |
| 07/10/2026 17:33 | 113 | 41.49 |
| 07/10/2026 17:33 | 317 | 41.49 |
| 07/10/2026 17:33 | 87 | 41.49 |
| 07/10/2026 17:33 | 20 | 41.49 |
| 07/10/2026 17:33 | 100 | 41.48 |
| 07/10/2026 17:33 | 7 | 41.48 |
| 07/10/2026 17:33 | 21 | 41.48 |
| 07/10/2026 17:33 | 100 | 41.47 |
| 07/10/2026 17:33 | 100 | 41.47 |
| 07/10/2026 17:31 | 100 | 41.47 |
| 07/10/2026 17:31 | 134 | 41.49 |
| 07/10/2026 17:30 | 25 | 41.485 |
| 07/10/2026 17:30 | 100 | 41.49 |
| 07/10/2026 17:29 | 25 | 41.495 |
| 07/10/2026 17:29 | 25 | 41.495 |
| 07/10/2026 17:28 | 7 | 41.50 |
| 07/10/2026 17:28 | 282 | 41.50 |
| 07/10/2026 17:28 | 148 | 41.50 |
| 07/10/2026 17:28 | 81 | 41.50 |
| 07/10/2026 17:28 | 6 | 41.50 |
| 07/10/2026 17:28 | 100 | 41.49 |
| 07/10/2026 17:28 | 100 | 41.49 |
| 07/10/2026 17:27 | 100 | 41.51 |
| 07/10/2026 17:25 | 100 | 41.51 |
| 07/10/2026 17:25 | 100 | 41.52 |
| 07/10/2026 17:23 | 25 | 41.55 |
| 07/10/2026 17:23 | 1 | 41.55 |
| 07/10/2026 17:23 | 5 | 41.55 |
| 07/10/2026 17:23 | 6 | 41.54 |
| 07/10/2026 17:23 | 2 | 41.54 |
| 07/10/2026 17:22 | 6 | 41.53 |
| 07/10/2026 17:21 | 6 | 41.51 |
| 07/10/2026 17:21 | 93 | 41.51 |
| 07/10/2026 17:21 | 1 | 41.51 |
| 07/10/2026 17:21 | 100 | 41.53 |
| 07/10/2026 17:21 | 36 | 41.53 |
| 07/10/2026 17:21 | 64 | 41.53 |
| 07/10/2026 17:20 | 100 | 41.55 |
| 07/10/2026 17:19 | 216 | 41.57 |
| 07/10/2026 17:19 | 84 | 41.57 |
| 07/10/2026 17:19 | 100 | 41.58 |
| 07/10/2026 17:19 | 100 | 41.58 |
| 07/10/2026 17:19 | 100 | 41.58 |
| 07/10/2026 17:19 | 100 | 41.58 |
| 07/10/2026 17:19 | 20 | 41.58 |
| 07/10/2026 17:19 | 100 | 41.58 |
| 07/10/2026 17:18 | 30 | 41.58 |
| 07/10/2026 17:18 | 100 | 41.58 |
| 07/10/2026 17:18 | 5 | 41.57 |
| 07/10/2026 17:17 | 100 | 41.56 |
| 07/10/2026 17:15 | 57 | 41.56 |
| 07/10/2026 17:15 | 100 | 41.56 |
| 07/10/2026 17:15 | 100 | 41.57 |
| 07/10/2026 17:14 | 75 | 41.585 |
| 07/10/2026 17:14 | 25 | 41.585 |
| 07/10/2026 17:14 | 100 | 41.58 |
| 07/10/2026 17:14 | 1 | 41.58 |
| 07/10/2026 17:14 | 1 | 41.58 |
| 07/10/2026 17:14 | 1 | 41.57 |
| 07/10/2026 17:14 | 1 | 41.57 |
| 07/10/2026 17:14 | 1 | 41.56 |
| 07/10/2026 17:14 | 1 | 41.56 |
| 07/10/2026 17:13 | 1 | 41.55 |
| 07/10/2026 17:13 | 1 | 41.54 |
| 07/10/2026 17:13 | 2 | 41.54 |
| 07/10/2026 17:13 | 24 | 41.54 |
| 07/10/2026 17:12 | 100 | 41.525 |
| 07/10/2026 17:12 | 1 | 41.52 |
| 07/10/2026 17:12 | 1 | 41.51 |
| 07/10/2026 17:12 | 12 | 41.50 |
| 07/10/2026 17:12 | 2 | 41.50 |
| 07/10/2026 17:12 | 1 | 41.50 |
| 07/10/2026 17:12 | 2 | 41.49 |
| 07/10/2026 17:11 | 100 | 41.49 |
| 07/10/2026 17:11 | 87 | 41.48 |
| 07/10/2026 17:11 | 1 | 41.48 |
| 07/10/2026 17:11 | 1 | 41.48 |
| 07/10/2026 17:11 | 1 | 41.48 |
| 07/10/2026 17:11 | 4 | 41.47 |
| 07/10/2026 17:11 | 9 | 41.46 |
| 07/10/2026 17:11 | 1 | 41.46 |
| 07/10/2026 17:11 | 40 | 41.45 |
| 07/10/2026 17:11 | 20 | 41.45 |
| 07/10/2026 17:11 | 1 | 41.44 |
| 07/10/2026 17:10 | 2 | 41.43 |
| 07/10/2026 17:10 | 12 | 41.43 |
| 07/10/2026 17:10 | 1 | 41.43 |
| 07/10/2026 17:10 | 6 | 41.43 |
| 07/10/2026 17:10 | 100 | 41.42 |
| 07/10/2026 17:10 | 11 | 41.41 |
| 07/10/2026 17:10 | 5 | 41.41 |
| 07/10/2026 17:10 | 30 | 41.40 |
| 07/10/2026 17:10 | 4 | 41.40 |
| 07/10/2026 17:10 | 5 | 41.38 |
| 07/10/2026 17:10 | 100 | 41.38 |
| 07/10/2026 17:10 | 100 | 41.38 |
| 07/10/2026 17:10 | 12 | 41.38 |
| 07/10/2026 17:10 | 33 | 41.38 |
| 07/10/2026 17:10 | 100 | 41.41 |
| 07/10/2026 17:10 | 100 | 41.41 |
| 07/10/2026 17:10 | 100 | 41.42 |
| 07/10/2026 17:10 | 100 | 41.42 |
| 07/10/2026 17:08 | 100 | 41.43 |
| 07/10/2026 17:07 | 33 | 41.43 |
| 07/10/2026 17:07 | 100 | 41.42 |
| 07/10/2026 17:07 | 1 | 41.42 |
| 07/10/2026 17:07 | 100 | 41.42 |
| 07/10/2026 17:07 | 32 | 41.42 |
| 07/10/2026 17:04 | 100 | 41.43 |
| 07/10/2026 17:04 | 100 | 41.43 |
| 07/10/2026 17:04 | 200 | 41.43 |
| 07/10/2026 17:04 | 25 | 41.44 |
| 07/10/2026 17:04 | 100 | 41.44 |
| 07/10/2026 17:04 | 48 | 41.45 |
| 07/10/2026 17:04 | 100 | 41.45 |
| 07/10/2026 17:04 | 20 | 41.45 |
| 07/10/2026 17:04 | 80 | 41.45 |
| 07/10/2026 17:04 | 7 | 41.45 |
| 07/10/2026 17:04 | 100 | 41.45 |
| 07/10/2026 17:04 | 1 | 41.45 |
| 07/10/2026 17:04 | 100 | 41.45 |
| 07/10/2026 17:04 | 11 | 41.43 |
| 07/10/2026 17:04 | 7 | 41.43 |
| 07/10/2026 17:04 | 11 | 41.43 |
| 07/10/2026 17:04 | 1 | 41.43 |
| 07/10/2026 17:04 | 23 | 41.42 |
| 07/10/2026 17:04 | 77 | 41.42 |
| 07/10/2026 17:04 | 7 | 41.42 |
| 07/10/2026 17:04 | 14 | 41.42 |
| 07/10/2026 17:04 | 2 | 41.42 |
| 07/10/2026 17:03 | 100 | 41.41 |
| 07/10/2026 17:02 | 100 | 41.40 |
| 07/10/2026 17:01 | 61 | 41.41 |
| 07/10/2026 17:01 | 118 | 41.41 |
| 07/10/2026 16:57 | 14 | 41.42 |
| 07/10/2026 16:56 | 100 | 41.44 |
| 07/10/2026 16:55 | 100 | 41.49 |
| 07/10/2026 16:55 | 100 | 41.49 |
| 07/10/2026 16:55 | 25 | 41.50 |
| 07/10/2026 16:55 | 100 | 41.50 |
| 07/10/2026 16:53 | 2 | 41.52 |
| 07/10/2026 16:52 | 100 | 41.51 |
| 07/10/2026 16:52 | 100 | 41.49 |
| 07/10/2026 16:51 | 100 | 41.50 |
| 07/10/2026 16:50 | 7 | 41.50 |
| 07/10/2026 16:50 | 7 | 41.50 |
| 07/10/2026 16:50 | 7 | 41.50 |
| 07/10/2026 16:50 | 100 | 41.49 |
| 07/10/2026 16:50 | 40 | 41.49 |
| 07/10/2026 16:49 | 51 | 41.48 |
| 07/10/2026 16:47 | 42 | 41.48 |
| 07/10/2026 16:47 | 100 | 41.48 |
| 07/10/2026 16:47 | 100 | 41.48 |
| 07/10/2026 16:46 | 100 | 41.49 |
| 07/10/2026 16:46 | 50 | 41.49 |
| 07/10/2026 16:44 | 25 | 41.485 |
| 07/10/2026 16:44 | 76 | 41.48 |
| 07/10/2026 16:43 | 32 | 41.45 |
| 07/10/2026 16:43 | 68 | 41.45 |
| 07/10/2026 16:43 | 12 | 41.45 |
| 07/10/2026 16:43 | 20 | 41.45 |
| 07/10/2026 16:43 | 7 | 41.44 |
| 07/10/2026 16:43 | 1 | 41.40 |
| 07/10/2026 16:42 | 1 | 41.39 |
| 07/10/2026 16:42 | 100 | 41.39 |
| 07/10/2026 16:42 | 69 | 41.38 |
| 07/10/2026 16:42 | 50 | 41.38 |
| 07/10/2026 16:42 | 50 | 41.38 |
| 07/10/2026 16:42 | 100 | 41.38 |
| 07/10/2026 16:41 | 36 | 41.40 |
| 07/10/2026 16:41 | 64 | 41.40 |
| 07/10/2026 16:41 | 100 | 41.40 |
| 07/10/2026 16:41 | 100 | 41.40 |
| 07/10/2026 16:41 | 7 | 41.39 |
| 07/10/2026 16:40 | 12 | 41.37 |
| 07/10/2026 16:40 | 14 | 41.36 |
| 07/10/2026 16:39 | 24 | 41.345 |
| 07/10/2026 16:39 | 100 | 41.35 |
| 07/10/2026 16:39 | 100 | 41.35 |
| 07/10/2026 16:39 | 5 | 41.35 |
| 07/10/2026 16:39 | 2 | 41.37 |
| 07/10/2026 16:39 | 100 | 41.37 |
| 07/10/2026 16:39 | 41 | 41.37 |
| 07/10/2026 16:38 | 100 | 41.36 |
| 07/10/2026 16:38 | 100 | 41.36 |
| 07/10/2026 16:38 | 36 | 41.36 |
| 07/10/2026 16:38 | 100 | 41.36 |
| 07/10/2026 16:38 | 42 | 41.36 |
| 07/10/2026 16:38 | 100 | 41.36 |
| 07/10/2026 16:38 | 1 | 41.36 |
| 07/10/2026 16:38 | 100 | 41.36 |
| 07/10/2026 16:37 | 1 | 41.35 |
| 07/10/2026 16:37 | 2 | 41.35 |
| 07/10/2026 16:37 | 2 | 41.35 |
| 07/10/2026 16:37 | 15 | 41.34 |
| 07/10/2026 16:37 | 100 | 41.34 |
| 07/10/2026 16:36 | 100 | 41.34 |
| 07/10/2026 16:36 | 100 | 41.34 |
| 07/10/2026 16:36 | 1 | 41.34 |
| 07/10/2026 16:36 | 7 | 41.33 |
| 07/10/2026 16:36 | 14 | 41.33 |
| 07/10/2026 16:36 | 50 | 41.31 |
| 07/10/2026 16:36 | 50 | 41.31 |
| 07/10/2026 16:36 | 20 | 41.31 |
| 07/10/2026 16:36 | 154 | 41.31 |
| 07/10/2026 16:36 | 6 | 41.30 |
| 07/10/2026 16:36 | 5 | 41.30 |
| 07/10/2026 16:36 | 25 | 41.29 |
| 07/10/2026 16:35 | 25 | 41.275 |
| 07/10/2026 16:35 | 25 | 41.275 |
| 07/10/2026 16:35 | 100 | 41.27 |
| 07/10/2026 16:35 | 200 | 41.29 |
| 07/10/2026 16:34 | 25 | 41.29 |
| 07/10/2026 16:34 | 25 | 41.29 |
| 07/10/2026 16:34 | 25 | 41.29 |
| 07/10/2026 16:33 | 100 | 41.30 |
| 07/10/2026 16:33 | 100 | 41.30 |
| 07/10/2026 16:33 | 100 | 41.31 |
| 07/10/2026 16:33 | 2 | 41.32 |
| 07/10/2026 16:33 | 6 | 41.31 |
| 07/10/2026 16:33 | 100 | 41.31 |
| 07/10/2026 16:33 | 100 | 41.26 |
| 07/10/2026 16:33 | 100 | 41.28 |
| 07/10/2026 16:32 | 98 | 41.28 |
| 07/10/2026 16:32 | 2 | 41.28 |
| 07/10/2026 16:32 | 30 | 41.30 |
| 07/10/2026 16:32 | 49 | 41.30 |
| 07/10/2026 16:32 | 2 | 41.30 |
| 07/10/2026 16:32 | 1 | 41.30 |
| 07/10/2026 16:32 | 100 | 41.31 |
| 07/10/2026 16:32 | 45 | 41.30 |
| 07/10/2026 16:32 | 1 | 41.30 |
| 07/10/2026 16:32 | 2 | 41.30 |
| 07/10/2026 16:32 | 25 | 41.33 |
| 07/10/2026 16:32 | 25 | 41.33 |
| 07/10/2026 16:32 | 25 | 41.33 |
| 07/10/2026 16:32 | 25 | 41.33 |
| 07/10/2026 16:32 | 25 | 41.34 |
| 07/10/2026 16:32 | 25 | 41.34 |
| 07/10/2026 16:32 | 25 | 41.34 |
| 07/10/2026 16:32 | 25 | 41.34 |
| 07/10/2026 16:32 | 25 | 41.34 |
| 07/10/2026 16:32 | 100 | 41.33 |
| 07/10/2026 16:32 | 1 | 41.32 |
| 07/10/2026 16:32 | 2 | 41.32 |
| 07/10/2026 16:32 | 100 | 41.33 |
| 07/10/2026 16:32 | 6 | 41.34 |
| 07/10/2026 16:32 | 94 | 41.34 |
| 07/10/2026 16:32 | 6 | 41.34 |
| 07/10/2026 16:32 | 100 | 41.35 |
| 07/10/2026 16:32 | 100 | 41.36 |
| 07/10/2026 16:32 | 100 | 41.38 |
| 07/10/2026 16:32 | 100 | 41.39 |
| 07/10/2026 16:32 | 10 | 41.39 |
| 07/10/2026 16:32 | 90 | 41.39 |
| 07/10/2026 16:32 | 100 | 41.39 |
| 07/10/2026 16:32 | 1 | 41.39 |
| 07/10/2026 16:30 | 32 | 41.41 |
| 07/10/2026 16:30 | 12 | 41.41 |
| 07/10/2026 16:30 | 9 | 41.41 |
| 07/10/2026 16:30 | 100 | 41.40 |
| 07/10/2026 16:30 | 100 | 41.40 |
| 07/10/2026 16:30 | 100 | 41.41 |
| 07/10/2026 16:30 | 200 | 41.42 |
| 07/10/2026 16:27 | 100 | 41.45 |
| 07/10/2026 16:27 | 100 | 41.45 |
| 07/10/2026 16:27 | 100 | 41.45 |
| 07/10/2026 16:26 | 1 | 41.45 |
| 07/10/2026 16:25 | 5 | 41.45 |
| 07/10/2026 16:25 | 100 | 41.45 |
| 07/10/2026 16:25 | 5 | 41.46 |
| 07/10/2026 16:25 | 47 | 41.46 |
| 07/10/2026 16:25 | 53 | 41.46 |
| 07/10/2026 16:25 | 100 | 41.46 |
| 07/10/2026 16:25 | 100 | 41.46 |
| 07/10/2026 16:24 | 25 | 41.475 |
| 07/10/2026 16:24 | 25 | 41.475 |
| 07/10/2026 16:24 | 100 | 41.47 |
| 07/10/2026 16:24 | 200 | 41.47 |
| 07/10/2026 16:24 | 100 | 41.47 |
| 07/10/2026 16:20 | 100 | 41.44 |
| 07/10/2026 16:20 | 100 | 41.44 |
| 07/10/2026 16:18 | 150 | 41.39 |
| 07/10/2026 16:18 | 12 | 41.36 |
| 07/10/2026 16:18 | 44 | 41.36 |
| 07/10/2026 16:18 | 12 | 41.33 |
| 07/10/2026 16:18 | 1 | 41.32 |
| 07/10/2026 16:18 | 1 | 41.32 |
| 07/10/2026 16:18 | 100 | 41.31 |
| 07/10/2026 16:18 | 25 | 41.29 |
| 07/10/2026 16:18 | 6 | 41.31 |
| 07/10/2026 16:18 | 12 | 41.32 |
| 07/10/2026 16:18 | 100 | 41.32 |
| 07/10/2026 16:17 | 86 | 41.36 |
| 07/10/2026 16:17 | 14 | 41.36 |
| 07/10/2026 16:17 | 100 | 41.38 |
| 07/10/2026 16:17 | 100 | 41.38 |
| 07/10/2026 16:17 | 1 | 41.38 |
| 07/10/2026 16:16 | 50 | 41.39 |
| 07/10/2026 16:16 | 100 | 41.39 |
| 07/10/2026 16:16 | 18 | 41.38 |
| 07/10/2026 16:16 | 2 | 41.38 |
| 07/10/2026 16:15 | 7 | 41.38 |
| 07/10/2026 16:15 | 7 | 41.38 |
| 07/10/2026 16:14 | 2 | 41.36 |
| 07/10/2026 16:14 | 9 | 41.36 |
| 07/10/2026 16:14 | 3 | 41.36 |
| 07/10/2026 16:14 | 44 | 41.36 |
| 07/10/2026 16:14 | 100 | 41.35 |
| 07/10/2026 16:14 | 100 | 41.34 |
| 07/10/2026 16:14 | 8 | 41.34 |
| 07/10/2026 16:14 | 12 | 41.34 |
| 07/10/2026 16:14 | 101 | 41.32 |
| 07/10/2026 16:13 | 100 | 41.32 |
| 07/10/2026 16:13 | 100 | 41.32 |
| 07/10/2026 16:13 | 100 | 41.335 |
| 07/10/2026 16:13 | 2 | 41.315 |
| 07/10/2026 16:12 | 100 | 41.335 |
| 07/10/2026 16:11 | 100 | 41.365 |
| 07/10/2026 16:11 | 8 | 41.37 |
| 07/10/2026 16:11 | 45 | 41.37 |
| 07/10/2026 16:11 | 100 | 41.39 |
| 07/10/2026 16:10 | 5 | 41.42 |
| 07/10/2026 16:10 | 100 | 41.43 |
| 07/10/2026 16:09 | 100 | 41.42 |
| 07/10/2026 16:09 | 100 | 41.43 |
| 07/10/2026 16:09 | 199 | 41.43 |
| 07/10/2026 16:09 | 1 | 41.43 |
| 07/10/2026 16:09 | 100 | 41.445 |
| 07/10/2026 16:09 | 185 | 41.44 |
| 07/10/2026 16:09 | 3 | 41.44 |
| 07/10/2026 16:09 | 35 | 41.44 |
| 07/10/2026 16:09 | 2 | 41.44 |
| 07/10/2026 16:09 | 45 | 41.44 |
| 07/10/2026 16:09 | 100 | 41.44 |
| 07/10/2026 16:09 | 1 | 41.43 |
| 07/10/2026 16:09 | 3 | 41.43 |
| 07/10/2026 16:09 | 21 | 41.43 |
| 07/10/2026 16:09 | 4 | 41.43 |
| 07/10/2026 16:08 | 1 | 41.41 |
| 07/10/2026 16:08 | 66 | 41.42 |
| 07/10/2026 16:08 | 34 | 41.42 |
| 07/10/2026 16:08 | 200 | 41.42 |
| 07/10/2026 16:08 | 200 | 41.43 |
| 07/10/2026 16:07 | 5 | 41.44 |
| 07/10/2026 16:07 | 1 | 41.44 |
| 07/10/2026 16:05 | 10 | 41.45 |
| 07/10/2026 16:05 | 100 | 41.45 |
| 07/10/2026 16:05 | 100 | 41.46 |
| 07/10/2026 16:05 | 1 | 41.46 |
| 07/10/2026 16:05 | 100 | 41.47 |
| 07/10/2026 16:05 | 100 | 41.48 |
| 07/10/2026 16:05 | 100 | 41.48 |
| 07/10/2026 16:05 | 100 | 41.48 |
| 07/10/2026 16:05 | 100 | 41.49 |
| 07/10/2026 16:05 | 200 | 41.49 |
| 07/10/2026 16:05 | 200 | 41.49 |
| 07/10/2026 16:05 | 200 | 41.49 |
| 07/10/2026 16:04 | 100 | 41.49 |
| 07/10/2026 16:02 | 80 | 41.52 |
| 07/10/2026 16:02 | 20 | 41.52 |
| 07/10/2026 16:02 | 100 | 41.52 |
| 07/10/2026 16:01 | 45 | 41.53 |
| 07/10/2026 16:01 | 100 | 41.54 |
| 07/10/2026 16:01 | 80 | 41.54 |
| 07/10/2026 16:01 | 20 | 41.54 |
| 07/10/2026 16:01 | 100 | 41.55 |
| 07/10/2026 16:00 | 100 | 41.54 |
| 07/10/2026 16:00 | 100 | 41.54 |
| 07/10/2026 16:00 | 18 | 41.54 |
| 07/10/2026 15:59 | 12 | 41.52 |
| 07/10/2026 15:59 | 100 | 41.52 |
| 07/10/2026 15:58 | 100 | 41.49 |
| 07/10/2026 15:58 | 150 | 41.49 |
| 07/10/2026 15:58 | 100 | 41.49 |
| 07/10/2026 15:58 | 100 | 41.49 |
| 07/10/2026 15:58 | 100 | 41.49 |
| 07/10/2026 15:58 | 5 | 41.49 |
| 07/10/2026 15:58 | 95 | 41.49 |
| 07/10/2026 15:58 | 5 | 41.49 |
| 07/10/2026 15:58 | 100 | 41.49 |
| 07/10/2026 15:57 | 100 | 41.50 |
| 07/10/2026 15:56 | 100 | 41.535 |
| 07/10/2026 15:56 | 6 | 41.54 |
| 07/10/2026 15:56 | 11 | 41.54 |
| 07/10/2026 15:56 | 100 | 41.53 |
| 07/10/2026 15:56 | 100 | 41.53 |
| 07/10/2026 15:56 | 100 | 41.53 |
| 07/10/2026 15:56 | 150 | 41.525 |
| 07/10/2026 15:56 | 150 | 41.525 |
| 07/10/2026 15:56 | 150 | 41.525 |
| 07/10/2026 15:55 | 150 | 41.525 |
| 07/10/2026 15:55 | 25 | 41.485 |
| 07/10/2026 15:55 | 7 | 41.49 |
| 07/10/2026 15:55 | 100 | 41.50 |
| 07/10/2026 15:55 | 18 | 41.49 |
| 07/10/2026 15:55 | 18 | 41.49 |
| 07/10/2026 15:54 | 114 | 41.52 |
| 07/10/2026 15:54 | 18 | 41.52 |
| 07/10/2026 15:54 | 200 | 41.52 |
| 07/10/2026 15:54 | 200 | 41.52 |
| 07/10/2026 15:54 | 200 | 41.52 |
| 07/10/2026 15:54 | 200 | 41.52 |
| 07/10/2026 15:53 | 100 | 41.55 |
| 07/10/2026 15:53 | 100 | 41.54 |
| 07/10/2026 15:53 | 100 | 41.54 |
| 07/10/2026 15:53 | 100 | 41.54 |
| 07/10/2026 15:53 | 4 | 41.54 |
| 07/10/2026 15:53 | 47 | 41.54 |
| 07/10/2026 15:53 | 100 | 41.53 |
| 07/10/2026 15:53 | 150 | 41.52 |
| 07/10/2026 15:53 | 3 | 41.52 |
| 07/10/2026 15:53 | 97 | 41.52 |
| 07/10/2026 15:53 | 3 | 41.52 |
| 07/10/2026 15:53 | 7 | 41.52 |
| 07/10/2026 15:52 | 150 | 41.495 |
| 07/10/2026 15:52 | 150 | 41.495 |
| 07/10/2026 15:52 | 124 | 41.51 |
| 07/10/2026 15:52 | 150 | 41.515 |
| 07/10/2026 15:52 | 100 | 41.51 |
| 07/10/2026 15:52 | 100 | 41.51 |
| 07/10/2026 15:52 | 100 | 41.51 |
| 07/10/2026 15:52 | 100 | 41.51 |
| 07/10/2026 15:52 | 100 | 41.51 |
| 07/10/2026 15:52 | 100 | 41.51 |
| 07/10/2026 15:52 | 100 | 41.48 |
| 07/10/2026 15:52 | 100 | 41.48 |
| 07/10/2026 15:52 | 100 | 41.49 |
| 07/10/2026 15:52 | 100 | 41.51 |
| 07/10/2026 15:52 | 100 | 41.52 |
| 07/10/2026 15:52 | 2 | 41.52 |
| 07/10/2026 15:52 | 9 | 41.52 |
| 07/10/2026 15:52 | 100 | 41.52 |
| 07/10/2026 15:52 | 78 | 41.52 |
| 07/10/2026 15:52 | 122 | 41.52 |
| 07/10/2026 15:52 | 289 | 41.56 |
| 07/10/2026 15:52 | 411 | 41.56 |
| 07/10/2026 15:52 | 500 | 41.56 |
| 07/10/2026 15:48 | 16 | 41.57 |
| 07/10/2026 15:48 | 11 | 41.55 |
| 07/10/2026 15:48 | 100 | 41.54 |
| 07/10/2026 15:46 | 100 | 41.50 |
| 07/10/2026 15:46 | 41 | 41.51 |
| 07/10/2026 15:46 | 59 | 41.51 |
| 07/10/2026 15:45 | 150 | 41.54 |
| 07/10/2026 15:45 | 50 | 41.54 |
| 07/10/2026 15:45 | 100 | 41.54 |
| 07/10/2026 15:43 | 4 | 41.54 |
| 07/10/2026 15:43 | 7 | 41.52 |
| 07/10/2026 15:43 | 50 | 41.51 |
| 07/10/2026 15:43 | 50 | 41.51 |
| 07/10/2026 15:43 | 7 | 41.50 |
| 07/10/2026 15:43 | 25 | 41.47 |
| 07/10/2026 15:42 | 100 | 41.47 |
| 07/10/2026 15:42 | 159 | 41.47 |
| 07/10/2026 15:42 | 100 | 41.47 |
| 07/10/2026 15:42 | 101 | 41.47 |
| 07/10/2026 15:42 | 101 | 41.47 |
| 07/10/2026 15:42 | 1 | 41.47 |
| 07/10/2026 15:42 | 100 | 41.47 |
| 07/10/2026 15:42 | 200 | 41.48 |
| 07/10/2026 15:37 | 100 | 41.47 |
| 07/10/2026 15:35 | 100 | 41.46 |
| 07/10/2026 15:35 | 100 | 41.46 |
| 07/10/2026 15:35 | 28 | 41.46 |
| 07/10/2026 15:35 | 9 | 41.48 |
| 07/10/2026 15:35 | 5 | 41.48 |
| 07/10/2026 15:35 | 100 | 41.49 |
| 07/10/2026 15:35 | 14 | 41.49 |
| 07/10/2026 15:35 | 100 | 41.49 |
| 07/10/2026 15:34 | 100 | 41.51 |
| 07/10/2026 15:34 | 18 | 41.51 |
| 07/10/2026 15:34 | 25 | 41.53 |
| 07/10/2026 15:34 | 25 | 41.53 |
| 07/10/2026 15:34 | 100 | 41.58 |
| 07/10/2026 15:34 | 100 | 41.55 |
| 07/10/2026 15:34 | 49 | 41.58 |
| 07/10/2026 15:34 | 150 | 41.57 |
| 07/10/2026 15:34 | 1 | 41.57 |
| 07/10/2026 15:34 | 25 | 41.52 |
| 07/10/2026 15:34 | 4 | 41.53 |
| 07/10/2026 15:32 | 25 | 41.47 |
| 07/10/2026 15:30 | 25 | 41.48 |
| 07/10/2026 15:30 | 1 | 41.42 |
| 07/10/2026 15:30 | 6277 | 41.41 |
| 07/10/2026 15:30 | 6277 | 41.41 |