Old Repub.Intl C Rg
ORI
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.08.2026 - 18:08:48
Geld
25.08.2026 - 18:09:26
Geld
Volumen 		Brief
25.08.2026 - 18:09:26
Brief
Volumen
41.98
+0.01 ( +0.02% )
41.95
200
42.00
300
Mehr Informationen
Analyse von TheScreener
21.08.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/25/2026 18:09 50 41.97
08/25/2026 18:08 100 41.98
08/25/2026 18:08 1 41.98
08/25/2026 18:08 20 41.98
08/25/2026 18:08 100 41.985
08/25/2026 18:06 4 41.96
08/25/2026 18:05 100 41.95
08/25/2026 18:05 100 41.95
08/25/2026 18:05 100 41.95
08/25/2026 18:04 5 41.96
08/25/2026 18:04 100 41.97
08/25/2026 18:04 100 41.97
08/25/2026 18:01 61 41.98
08/25/2026 18:01 50 41.99
08/25/2026 18:01 99 41.99
08/25/2026 18:01 1 41.99
08/25/2026 17:57 25 42.00
08/25/2026 17:57 60 42.01
08/25/2026 17:56 90 41.99
08/25/2026 17:54 100 41.97
08/25/2026 17:52 100 41.98
08/25/2026 17:52 50 41.99
08/25/2026 17:52 50 41.99
08/25/2026 17:52 100 41.96
08/25/2026 17:50 44 41.99
08/25/2026 17:50 1 41.99
08/25/2026 17:50 5 42.00
08/25/2026 17:50 100 42.01
08/25/2026 17:50 38 42.02
08/25/2026 17:50 62 42.02
08/25/2026 17:50 10 42.03
08/25/2026 17:50 100 42.03
08/25/2026 17:50 123 42.03
08/25/2026 17:50 17 42.03
08/25/2026 17:50 17 42.04
08/25/2026 17:50 37 42.04
08/25/2026 17:50 3 42.04
08/25/2026 17:50 1 42.04
08/25/2026 17:50 1 42.04
08/25/2026 17:50 1 42.04
08/25/2026 17:50 1 42.04
08/25/2026 17:49 100 42.05
08/25/2026 17:48 75 42.09
08/25/2026 17:48 91 42.09
08/25/2026 17:48 9 42.09
08/25/2026 17:48 25 42.08
08/25/2026 17:48 46 42.07
08/25/2026 17:48 100 42.07
08/25/2026 17:47 100 42.07
08/25/2026 17:47 10 42.07
08/25/2026 17:47 100 42.07
08/25/2026 17:47 100 42.07
08/25/2026 17:47 152 42.07
08/25/2026 17:47 48 42.07
08/25/2026 17:47 100 42.05
08/25/2026 17:47 11 42.06
08/25/2026 17:47 4 42.05
08/25/2026 17:45 100 42.06
08/25/2026 17:44 45 42.05
08/25/2026 17:44 44 42.05
08/25/2026 17:44 100 42.05
08/25/2026 17:44 10 42.06
08/25/2026 17:44 65 42.06
08/25/2026 17:44 19 42.06
08/25/2026 17:44 16 42.06
08/25/2026 17:44 100 42.07
08/25/2026 17:44 100 42.07
08/25/2026 17:44 70 42.07
08/25/2026 17:44 62 42.07
08/25/2026 17:44 30 42.07
08/25/2026 17:44 70 42.07
08/25/2026 17:42 3 42.085
08/25/2026 17:42 1 42.07
08/25/2026 17:42 10 42.06
08/25/2026 17:42 100 42.06
08/25/2026 17:42 18 42.05
08/25/2026 17:42 82 42.05
08/25/2026 17:42 18 42.05
08/25/2026 17:41 49 42.05
08/25/2026 17:41 100 42.04
08/25/2026 17:39 50 42.02
08/25/2026 17:37 11 42.02
08/25/2026 17:37 25 42.02
08/25/2026 17:37 11 42.015
08/25/2026 17:37 14 42.015
08/25/2026 17:36 11 42.02
08/25/2026 17:36 20 42.02
08/25/2026 17:36 39 42.02
08/25/2026 17:36 11 42.02
08/25/2026 17:36 9 42.02
08/25/2026 17:35 62 42.01
08/25/2026 17:35 1 42.01
08/25/2026 17:35 1 42.00
08/25/2026 17:35 1 42.00
08/25/2026 17:35 1 42.00
08/25/2026 17:35 6 42.00
08/25/2026 17:35 1 42.00
08/25/2026 17:35 26 41.98
08/25/2026 17:34 82 41.94
08/25/2026 17:34 18 41.94
08/25/2026 17:33 6 41.93
08/25/2026 17:32 24 41.92
08/25/2026 17:32 4 41.91
08/25/2026 17:32 18 41.91
08/25/2026 17:32 39 41.92
08/25/2026 17:31 66 41.93
08/25/2026 17:31 8 41.93
08/25/2026 17:31 100 41.93
08/25/2026 17:31 133 41.93
08/25/2026 17:31 47 41.93
08/25/2026 17:31 100 41.93
08/25/2026 17:31 3 41.93
08/25/2026 17:31 44 41.93
08/25/2026 17:31 100 41.93
08/25/2026 17:30 39 41.95
08/25/2026 17:29 25 41.93
08/25/2026 17:29 21 41.93
08/25/2026 17:29 18 41.93
08/25/2026 17:29 25 41.91
08/25/2026 17:29 34 41.91
08/25/2026 17:29 100 41.92
08/25/2026 17:29 100 41.92
08/25/2026 17:29 100 41.92
08/25/2026 17:29 48 41.92
08/25/2026 17:29 19 41.90
08/25/2026 17:29 100 41.90
08/25/2026 17:29 18 41.90
08/25/2026 17:29 82 41.90
08/25/2026 17:28 90 41.91
08/25/2026 17:26 90 41.92
08/25/2026 17:23 100 41.91
08/25/2026 17:21 18 41.88
08/25/2026 17:21 37 41.88
08/25/2026 17:20 100 41.89
08/25/2026 17:20 100 41.89
08/25/2026 17:20 100 41.89
08/25/2026 17:20 3 41.89
08/25/2026 17:20 1 41.89
08/25/2026 17:18 48 41.91
08/25/2026 17:17 8 41.90
08/25/2026 17:17 100 41.90
08/25/2026 17:17 100 41.91
08/25/2026 17:17 1 41.91
08/25/2026 17:17 24 41.91
08/25/2026 17:17 22 41.91
08/25/2026 17:17 26 41.91
08/25/2026 17:16 25 41.89
08/25/2026 17:16 31 41.89
08/25/2026 17:16 100 41.89
08/25/2026 17:15 1 41.88
08/25/2026 17:15 1 41.88
08/25/2026 17:14 2 41.89
08/25/2026 17:12 100 41.88
08/25/2026 17:12 50 41.895
08/25/2026 17:12 100 41.88
08/25/2026 17:12 100 41.88
08/25/2026 17:11 9 41.89
08/25/2026 17:11 100 41.89
08/25/2026 17:10 1 41.87
08/25/2026 17:10 100 41.87
08/25/2026 17:10 5 41.88
08/25/2026 17:10 10 41.88
08/25/2026 17:10 60 41.89
08/25/2026 17:10 60 41.89
08/25/2026 17:10 40 41.89
08/25/2026 17:10 70 41.89
08/25/2026 17:09 16 41.90
08/25/2026 17:09 200 41.91
08/25/2026 17:08 95 41.90
08/25/2026 17:08 71 41.90
08/25/2026 17:08 25 41.90
08/25/2026 17:08 100 41.90
08/25/2026 17:07 18 41.87
08/25/2026 17:07 46 41.87
08/25/2026 17:07 6 41.87
08/25/2026 17:07 7 41.85
08/25/2026 17:06 2 41.84
08/25/2026 17:06 14 41.84
08/25/2026 17:06 151 41.83
08/25/2026 17:06 18 41.83
08/25/2026 17:04 100 41.80
08/25/2026 17:04 10 41.80
08/25/2026 17:03 200 41.79
08/25/2026 17:03 8 41.79
08/25/2026 17:03 100 41.81
08/25/2026 17:02 57 41.82
08/25/2026 17:02 43 41.82
08/25/2026 17:01 6 41.82
08/25/2026 17:01 11 41.82
08/25/2026 17:01 100 41.80
08/25/2026 16:58 18 41.81
08/25/2026 16:58 82 41.81
08/25/2026 16:58 18 41.81
08/25/2026 16:57 50 41.78
08/25/2026 16:57 100 41.78
08/25/2026 16:57 100 41.795
08/25/2026 16:56 24 41.79
08/25/2026 16:55 145 41.75
08/25/2026 16:55 100 41.75
08/25/2026 16:55 8 41.74
08/25/2026 16:54 100 41.74
08/25/2026 16:54 5 41.74
08/25/2026 16:53 100 41.72
08/25/2026 16:53 100 41.72
08/25/2026 16:53 1 41.72
08/25/2026 16:53 100 41.73
08/25/2026 16:52 100 41.72
08/25/2026 16:52 33 41.71
08/25/2026 16:52 26 41.70
08/25/2026 16:51 100 41.70
08/25/2026 16:51 19 41.71
08/25/2026 16:50 75 41.72
08/25/2026 16:49 100 41.71
08/25/2026 16:49 6 41.71
08/25/2026 16:48 30 41.72
08/25/2026 16:48 30 41.73
08/25/2026 16:47 10 41.73
08/25/2026 16:47 18 41.73
08/25/2026 16:47 29 41.74
08/25/2026 16:47 21 41.74
08/25/2026 16:46 100 41.75
08/25/2026 16:46 4 41.76
08/25/2026 16:46 5 41.76
08/25/2026 16:45 1 41.745
08/25/2026 16:45 1 41.745
08/25/2026 16:45 2 41.74
08/25/2026 16:45 26 41.74
08/25/2026 16:45 14 41.74
08/25/2026 16:44 100 41.77
08/25/2026 16:44 90 41.79
08/25/2026 16:44 10 41.79
08/25/2026 16:43 45 41.80
08/25/2026 16:43 30 41.80
08/25/2026 16:43 5 41.81
08/25/2026 16:43 25 41.81
08/25/2026 16:42 9 41.79
08/25/2026 16:42 100 41.79
08/25/2026 16:40 100 41.78
08/25/2026 16:40 100 41.77
08/25/2026 16:40 147 41.77
08/25/2026 16:38 100 41.77
08/25/2026 16:38 50 41.78
08/25/2026 16:38 50 41.78
08/25/2026 16:37 100 41.78
08/25/2026 16:37 100 41.80
08/25/2026 16:37 100 41.80
08/25/2026 16:36 100 41.81
08/25/2026 16:36 100 41.81
08/25/2026 16:34 50 41.79
08/25/2026 16:30 30 41.72
08/25/2026 16:30 50 41.745
08/25/2026 16:30 50 41.735
08/25/2026 16:30 100 41.73
08/25/2026 16:30 15 41.73
08/25/2026 16:30 5 41.73
08/25/2026 16:30 1 41.73
08/25/2026 16:30 5 41.73
08/25/2026 16:30 1 41.73
08/25/2026 16:30 9 41.73
08/25/2026 16:30 64 41.76
08/25/2026 16:30 28 41.76
08/25/2026 16:30 82 41.76
08/25/2026 16:30 18 41.76
08/25/2026 16:30 100 41.76
08/25/2026 16:30 54 41.75
08/25/2026 16:30 100 41.75
08/25/2026 16:30 10 41.74
08/25/2026 16:30 31 41.76
08/25/2026 16:30 42 41.75
08/25/2026 16:30 58 41.75
08/25/2026 16:30 100 41.75
08/25/2026 16:30 43 41.77
08/25/2026 16:30 57 41.77
08/25/2026 16:27 41 41.80
08/25/2026 16:27 20 41.80
08/25/2026 16:27 27 41.82
08/25/2026 16:27 100 41.80
08/25/2026 16:27 55 41.80
08/25/2026 16:27 27 41.79
08/25/2026 16:26 73 41.79
08/25/2026 16:26 27 41.79
08/25/2026 16:26 73 41.79
08/25/2026 16:26 27 41.79
08/25/2026 16:25 1 41.84
08/25/2026 16:25 600 41.83
08/25/2026 16:25 100 41.83
08/25/2026 16:25 5 41.81
08/25/2026 16:25 24 41.77
08/25/2026 16:25 200 41.745
08/25/2026 16:24 100 41.77
08/25/2026 16:24 100 41.77
08/25/2026 16:24 15 41.77
08/25/2026 16:24 1 41.79
08/25/2026 16:24 100 41.79
08/25/2026 16:23 90 41.82
08/25/2026 16:22 72 41.81
08/25/2026 16:22 100 41.81
08/25/2026 16:22 100 41.78
08/25/2026 16:22 1 41.78
08/25/2026 16:22 54 41.78
08/25/2026 16:22 33 41.78
08/25/2026 16:22 32 41.78
08/25/2026 16:22 23 41.77
08/25/2026 16:22 1 41.76
08/25/2026 16:21 37 41.73
08/25/2026 16:21 45 41.73
08/25/2026 16:21 13 41.74
08/25/2026 16:21 28 41.74
08/25/2026 16:20 1 41.75
08/25/2026 16:20 1 41.76
08/25/2026 16:20 2 41.77
08/25/2026 16:20 100 41.77
08/25/2026 16:20 100 41.77
08/25/2026 16:20 1 41.80
08/25/2026 16:20 34 41.82
08/25/2026 16:20 26 41.82
08/25/2026 16:20 38 41.81
08/25/2026 16:20 38 41.81
08/25/2026 16:19 200 41.79
08/25/2026 16:18 80 41.79
08/25/2026 16:16 55 41.76
08/25/2026 16:16 45 41.76
08/25/2026 16:16 23 41.75
08/25/2026 16:14 20 41.71
08/25/2026 16:14 36 41.68
08/25/2026 16:14 49 41.68
08/25/2026 16:14 100 41.67
08/25/2026 16:13 31 41.64
08/25/2026 16:13 100 41.63
08/25/2026 16:13 43 41.63
08/25/2026 16:13 200 41.64
08/25/2026 16:13 300 41.64
08/25/2026 16:13 143 41.64
08/25/2026 16:12 100 41.69
08/25/2026 16:12 100 41.67
08/25/2026 16:12 100 41.68
08/25/2026 16:12 20 41.68
08/25/2026 16:11 100 41.68
08/25/2026 16:11 100 41.67
08/25/2026 16:11 100 41.67
08/25/2026 16:11 100 41.69
08/25/2026 16:10 2 41.725
08/25/2026 16:09 2 41.72
08/25/2026 16:08 100 41.64
08/25/2026 16:07 100 41.64
08/25/2026 16:07 15 41.63
08/25/2026 16:07 200 41.62
08/25/2026 16:06 100 41.57
08/25/2026 16:06 100 41.57
08/25/2026 16:06 50 41.61
08/25/2026 16:05 4 41.60
08/25/2026 16:05 4 41.61
08/25/2026 16:05 100 41.61
08/25/2026 16:04 2 41.65
08/25/2026 16:03 34 41.60
08/25/2026 16:03 6 41.60
08/25/2026 16:03 100 41.60
08/25/2026 16:02 6 41.62
08/25/2026 16:02 39 41.62
08/25/2026 16:02 4 41.60
08/25/2026 16:01 25 41.58
08/25/2026 16:00 5 41.60
08/25/2026 15:57 100 41.61
08/25/2026 15:56 200 41.65
08/25/2026 15:56 200 41.68
08/25/2026 15:56 100 41.66
08/25/2026 15:56 20 41.65
08/25/2026 15:56 6 41.62
08/25/2026 15:55 100 41.64
08/25/2026 15:55 100 41.63
08/25/2026 15:54 2 41.60
08/25/2026 15:54 100 41.60
08/25/2026 15:54 7 41.59
08/25/2026 15:54 30 41.56
08/25/2026 15:54 7 41.56
08/25/2026 15:54 100 41.56
08/25/2026 15:53 100 41.58
08/25/2026 15:53 4 41.56
08/25/2026 15:53 2 41.56
08/25/2026 15:53 10 41.57
08/25/2026 15:50 1 41.545
08/25/2026 15:50 26 41.56
08/25/2026 15:50 74 41.56
08/25/2026 15:49 100 41.54
08/25/2026 15:49 2 41.54
08/25/2026 15:48 100 41.53
08/25/2026 15:48 100 41.52
08/25/2026 15:48 100 41.52
08/25/2026 15:48 42 41.51
08/25/2026 15:48 50 41.50
08/25/2026 15:48 50 41.50
08/25/2026 15:48 25 41.49
08/25/2026 15:48 496 41.50
08/25/2026 15:48 100 41.50
08/25/2026 15:48 496 41.50
08/25/2026 15:48 100 41.50
08/25/2026 15:48 286 41.50
08/25/2026 15:48 310 41.50
08/25/2026 15:48 596 41.50
08/25/2026 15:48 596 41.50
08/25/2026 15:48 596 41.50
08/25/2026 15:48 100 41.51
08/25/2026 15:47 100 41.53
08/25/2026 15:47 50 41.545
08/25/2026 15:47 50 41.545
08/25/2026 15:47 81 41.54
08/25/2026 15:47 19 41.54
08/25/2026 15:46 137 41.51
08/25/2026 15:46 286 41.50
08/25/2026 15:46 310 41.50
08/25/2026 15:46 10 41.50
08/25/2026 15:46 2 41.50
08/25/2026 15:46 3 41.53
08/25/2026 15:46 103 41.56
08/25/2026 15:46 65 41.56
08/25/2026 15:46 10 41.68
08/25/2026 15:44 100 41.64
08/25/2026 15:44 20 41.64
08/25/2026 15:44 31 41.65
08/25/2026 15:44 20 41.65
08/25/2026 15:44 4 41.65
08/25/2026 15:44 20 41.65
08/25/2026 15:44 4 41.65
08/25/2026 15:44 20 41.65
08/25/2026 15:44 1 41.65
08/25/2026 15:44 3 41.65
08/25/2026 15:44 20 41.65
08/25/2026 15:44 4 41.65
08/25/2026 15:44 20 41.65
08/25/2026 15:44 9 41.65
08/25/2026 15:44 4 41.65
08/25/2026 15:44 20 41.65
08/25/2026 15:44 20 41.65
08/25/2026 15:44 20 41.66
08/25/2026 15:44 20 41.66
08/25/2026 15:41 9 41.78
08/25/2026 15:40 7 41.80
08/25/2026 15:36 74 41.80
08/25/2026 15:36 96 41.80
08/25/2026 15:36 4 41.80
08/25/2026 15:36 100 41.80
08/25/2026 15:36 70 41.80
08/25/2026 15:35 1 41.85
08/25/2026 15:32 1 41.91
08/25/2026 15:30 7558 41.97
08/25/2026 15:30 7558 41.97