Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
38.02
+0.28
(
+0.74% )
|
38.01
|
7,400 |
38.02
|
29,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 442387 | 38.02 |
| 09/28/2026 22:00 | 100 | 38.02 |
| 09/28/2026 21:59 | 3300 | 38.03 |
| 09/28/2026 21:59 | 1 | 38.02 |
| 09/28/2026 21:59 | 179 | 38.02 |
| 09/28/2026 21:59 | 5 | 38.02 |
| 09/28/2026 21:59 | 7 | 38.02 |
| 09/28/2026 21:59 | 9 | 38.02 |
| 09/28/2026 21:59 | 60 | 38.03 |
| 09/28/2026 21:59 | 432 | 38.03 |
| 09/28/2026 21:59 | 100 | 38.02 |
| 09/28/2026 21:59 | 217 | 38.02 |
| 09/28/2026 21:59 | 91 | 38.02 |
| 09/28/2026 21:59 | 307 | 38.02 |
| 09/28/2026 21:59 | 361 | 38.02 |
| 09/28/2026 21:59 | 600 | 38.02 |
| 09/28/2026 21:59 | 700 | 38.02 |
| 09/28/2026 21:59 | 40 | 38.02 |
| 09/28/2026 21:59 | 97 | 38.02 |
| 09/28/2026 21:59 | 710 | 38.02 |
| 09/28/2026 21:59 | 27 | 38.02 |
| 09/28/2026 21:59 | 700 | 38.02 |
| 09/28/2026 21:59 | 600 | 38.02 |
| 09/28/2026 21:59 | 158 | 38.02 |
| 09/28/2026 21:59 | 700 | 38.02 |
| 09/28/2026 21:59 | 21 | 38.02 |
| 09/28/2026 21:59 | 3 | 38.015 |
| 09/28/2026 21:59 | 71 | 38.02 |
| 09/28/2026 21:59 | 83 | 38.02 |
| 09/28/2026 21:59 | 128 | 38.02 |
| 09/28/2026 21:59 | 3 | 38.02 |
| 09/28/2026 21:59 | 2 | 38.02 |
| 09/28/2026 21:59 | 416 | 38.02 |
| 09/28/2026 21:59 | 400 | 38.02 |
| 09/28/2026 21:59 | 6 | 38.02 |
| 09/28/2026 21:59 | 53 | 38.02 |
| 09/28/2026 21:59 | 3 | 38.02 |
| 09/28/2026 21:59 | 6 | 38.015 |
| 09/28/2026 21:59 | 6 | 38.015 |
| 09/28/2026 21:59 | 4 | 38.015 |
| 09/28/2026 21:59 | 3 | 38.015 |
| 09/28/2026 21:59 | 178 | 38.02 |
| 09/28/2026 21:59 | 100 | 38.02 |
| 09/28/2026 21:59 | 33 | 38.02 |
| 09/28/2026 21:59 | 200 | 38.015 |
| 09/28/2026 21:59 | 1 | 38.015 |
| 09/28/2026 21:59 | 67 | 38.02 |
| 09/28/2026 21:59 | 100 | 38.02 |
| 09/28/2026 21:59 | 98 | 38.01 |
| 09/28/2026 21:59 | 100 | 38.01 |
| 09/28/2026 21:59 | 300 | 38.01 |
| 09/28/2026 21:59 | 61 | 38.01 |
| 09/28/2026 21:59 | 100 | 38.01 |
| 09/28/2026 21:59 | 100 | 38.01 |
| 09/28/2026 21:59 | 200 | 38.01 |
| 09/28/2026 21:59 | 100 | 38.01 |
| 09/28/2026 21:59 | 1 | 38.015 |
| 09/28/2026 21:59 | 4 | 38.015 |
| 09/28/2026 21:59 | 8 | 38.015 |
| 09/28/2026 21:59 | 1 | 38.015 |
| 09/28/2026 21:59 | 1 | 38.015 |
| 09/28/2026 21:59 | 5 | 38.015 |
| 09/28/2026 21:59 | 11 | 38.015 |
| 09/28/2026 21:59 | 10 | 38.015 |
| 09/28/2026 21:59 | 13 | 38.015 |
| 09/28/2026 21:59 | 4 | 38.02 |
| 09/28/2026 21:59 | 952 | 38.02 |
| 09/28/2026 21:59 | 45 | 38.02 |
| 09/28/2026 21:59 | 35 | 38.02 |
| 09/28/2026 21:59 | 1 | 38.02 |
| 09/28/2026 21:59 | 5 | 38.02 |
| 09/28/2026 21:59 | 9 | 38.02 |
| 09/28/2026 21:59 | 2 | 38.02 |
| 09/28/2026 21:59 | 2 | 38.02 |
| 09/28/2026 21:59 | 7 | 38.02 |
| 09/28/2026 21:59 | 6 | 38.02 |
| 09/28/2026 21:59 | 91 | 38.02 |
| 09/28/2026 21:59 | 1 | 38.02 |
| 09/28/2026 21:59 | 1 | 38.02 |
| 09/28/2026 21:59 | 100 | 38.02 |
| 09/28/2026 21:59 | 61 | 38.02 |
| 09/28/2026 21:59 | 500 | 38.02 |
| 09/28/2026 21:59 | 4 | 38.02 |
| 09/28/2026 21:59 | 160 | 38.02 |
| 09/28/2026 21:59 | 1 | 38.02 |
| 09/28/2026 21:59 | 8 | 38.02 |
| 09/28/2026 21:59 | 137 | 38.02 |
| 09/28/2026 21:59 | 45 | 38.02 |
| 09/28/2026 21:59 | 2 | 38.02 |
| 09/28/2026 21:59 | 199 | 38.01 |
| 09/28/2026 21:59 | 3 | 38.01 |
| 09/28/2026 21:59 | 1 | 38.01 |
| 09/28/2026 21:59 | 400 | 38.005 |
| 09/28/2026 21:59 | 17 | 38.00 |
| 09/28/2026 21:59 | 200 | 38.00 |
| 09/28/2026 21:59 | 100 | 38.00 |
| 09/28/2026 21:59 | 84 | 38.00 |
| 09/28/2026 21:59 | 98 | 38.00 |
| 09/28/2026 21:59 | 2 | 38.00 |
| 09/28/2026 21:59 | 16 | 38.00 |
| 09/28/2026 21:59 | 100 | 38.00 |
| 09/28/2026 21:59 | 48 | 38.00 |
| 09/28/2026 21:59 | 52 | 38.00 |
| 09/28/2026 21:59 | 100 | 38.00 |
| 09/28/2026 21:59 | 12 | 38.00 |
| 09/28/2026 21:59 | 36 | 38.00 |
| 09/28/2026 21:59 | 52 | 38.00 |
| 09/28/2026 21:59 | 52 | 38.00 |
| 09/28/2026 21:59 | 248 | 38.00 |
| 09/28/2026 21:59 | 300 | 38.00 |
| 09/28/2026 21:59 | 3 | 38.00 |
| 09/28/2026 21:59 | 200 | 38.00 |
| 09/28/2026 21:59 | 100 | 38.00 |
| 09/28/2026 21:59 | 100 | 38.00 |
| 09/28/2026 21:59 | 100 | 38.00 |
| 09/28/2026 21:59 | 100 | 38.00 |
| 09/28/2026 21:59 | 7664 | 38.00 |
| 09/28/2026 21:59 | 85 | 38.00 |
| 09/28/2026 21:59 | 300 | 38.00 |
| 09/28/2026 21:59 | 100 | 37.995 |
| 09/28/2026 21:59 | 125 | 38.00 |
| 09/28/2026 21:59 | 97 | 37.995 |
| 09/28/2026 21:59 | 3 | 37.995 |
| 09/28/2026 21:59 | 99 | 37.995 |
| 09/28/2026 21:59 | 1 | 37.995 |
| 09/28/2026 21:59 | 526 | 38.00 |
| 09/28/2026 21:59 | 500 | 38.00 |
| 09/28/2026 21:59 | 25 | 38.00 |
| 09/28/2026 21:59 | 49 | 38.00 |
| 09/28/2026 21:59 | 51 | 38.00 |
| 09/28/2026 21:59 | 75 | 38.00 |
| 09/28/2026 21:59 | 25 | 38.00 |
| 09/28/2026 21:59 | 25 | 38.00 |
| 09/28/2026 21:59 | 9 | 38.00 |
| 09/28/2026 21:59 | 41 | 38.00 |
| 09/28/2026 21:59 | 45 | 38.00 |
| 09/28/2026 21:59 | 1 | 38.00 |
| 09/28/2026 21:59 | 2 | 38.00 |
| 09/28/2026 21:59 | 52 | 38.00 |
| 09/28/2026 21:59 | 28 | 38.00 |
| 09/28/2026 21:59 | 12 | 38.00 |
| 09/28/2026 21:59 | 60 | 38.00 |
| 09/28/2026 21:59 | 23 | 38.00 |
| 09/28/2026 21:59 | 47 | 38.00 |
| 09/28/2026 21:59 | 172 | 37.995 |
| 09/28/2026 21:59 | 31 | 38.00 |
| 09/28/2026 21:59 | 69 | 38.00 |
| 09/28/2026 21:59 | 100 | 38.00 |
| 09/28/2026 21:59 | 30 | 38.00 |
| 09/28/2026 21:59 | 70 | 38.00 |
| 09/28/2026 21:59 | 200 | 37.995 |
| 09/28/2026 21:59 | 30 | 38.00 |
| 09/28/2026 21:59 | 145 | 37.99 |
| 09/28/2026 21:59 | 42 | 37.99 |
| 09/28/2026 21:59 | 37 | 37.99 |
| 09/28/2026 21:59 | 24 | 37.99 |
| 09/28/2026 21:59 | 7 | 37.99 |
| 09/28/2026 21:59 | 5 | 37.99 |
| 09/28/2026 21:59 | 200 | 37.995 |
| 09/28/2026 21:59 | 100 | 37.99 |
| 09/28/2026 21:59 | 34 | 37.99 |
| 09/28/2026 21:59 | 30 | 37.99 |
| 09/28/2026 21:59 | 34 | 37.99 |
| 09/28/2026 21:59 | 26 | 37.99 |
| 09/28/2026 21:59 | 59 | 37.99 |
| 09/28/2026 21:59 | 93 | 37.99 |
| 09/28/2026 21:59 | 1 | 37.99 |
| 09/28/2026 21:59 | 2 | 37.99 |
| 09/28/2026 21:59 | 45 | 37.99 |
| 09/28/2026 21:59 | 70 | 37.99 |
| 09/28/2026 21:59 | 18 | 37.99 |
| 09/28/2026 21:59 | 1 | 37.99 |
| 09/28/2026 21:59 | 6 | 37.99 |
| 09/28/2026 21:59 | 4 | 37.99 |
| 09/28/2026 21:59 | 1 | 37.99 |
| 09/28/2026 21:59 | 100 | 37.99 |
| 09/28/2026 21:59 | 63 | 37.99 |
| 09/28/2026 21:59 | 100 | 37.99 |
| 09/28/2026 21:59 | 28 | 37.99 |
| 09/28/2026 21:59 | 48 | 37.99 |
| 09/28/2026 21:59 | 88 | 37.99 |
| 09/28/2026 21:59 | 1 | 37.99 |
| 09/28/2026 21:59 | 44 | 37.99 |
| 09/28/2026 21:59 | 10 | 37.99 |
| 09/28/2026 21:59 | 43 | 37.99 |
| 09/28/2026 21:59 | 14 | 37.99 |
| 09/28/2026 21:59 | 100 | 37.98 |
| 09/28/2026 21:59 | 1 | 37.98 |
| 09/28/2026 21:59 | 28 | 37.98 |
| 09/28/2026 21:59 | 200 | 37.98 |
| 09/28/2026 21:59 | 3 | 37.98 |
| 09/28/2026 21:59 | 7 | 37.98 |
| 09/28/2026 21:59 | 21 | 37.98 |
| 09/28/2026 21:59 | 46 | 37.98 |
| 09/28/2026 21:59 | 1 | 37.98 |
| 09/28/2026 21:59 | 19 | 37.98 |
| 09/28/2026 21:59 | 300 | 37.98 |
| 09/28/2026 21:59 | 3 | 37.98 |
| 09/28/2026 21:59 | 6 | 37.98 |
| 09/28/2026 21:59 | 4 | 37.98 |
| 09/28/2026 21:59 | 35 | 37.98 |
| 09/28/2026 21:59 | 126 | 37.98 |
| 09/28/2026 21:59 | 19 | 37.98 |
| 09/28/2026 21:59 | 23 | 37.975 |
| 09/28/2026 21:59 | 1 | 37.98 |
| 09/28/2026 21:59 | 200 | 37.98 |
| 09/28/2026 21:59 | 254 | 37.98 |
| 09/28/2026 21:59 | 91 | 37.98 |
| 09/28/2026 21:59 | 2 | 37.98 |
| 09/28/2026 21:59 | 40 | 37.98 |
| 09/28/2026 21:59 | 200 | 37.98 |
| 09/28/2026 21:59 | 45 | 37.98 |
| 09/28/2026 21:59 | 65 | 37.98 |
| 09/28/2026 21:59 | 17 | 37.98 |
| 09/28/2026 21:59 | 18 | 37.98 |
| 09/28/2026 21:59 | 2 | 37.98 |
| 09/28/2026 21:59 | 100 | 37.98 |
| 09/28/2026 21:59 | 12 | 37.98 |
| 09/28/2026 21:59 | 96 | 37.98 |
| 09/28/2026 21:59 | 4 | 37.98 |
| 09/28/2026 21:59 | 2 | 37.98 |
| 09/28/2026 21:59 | 1 | 37.98 |
| 09/28/2026 21:59 | 7 | 37.98 |
| 09/28/2026 21:59 | 4 | 37.98 |
| 09/28/2026 21:59 | 100 | 37.98 |
| 09/28/2026 21:59 | 2 | 37.98 |
| 09/28/2026 21:59 | 4 | 37.98 |
| 09/28/2026 21:59 | 1 | 37.98 |
| 09/28/2026 21:59 | 100 | 37.98 |
| 09/28/2026 21:59 | 1 | 37.98 |
| 09/28/2026 21:59 | 31 | 37.98 |
| 09/28/2026 21:59 | 4 | 37.98 |
| 09/28/2026 21:59 | 5 | 37.98 |
| 09/28/2026 21:59 | 100 | 37.98 |
| 09/28/2026 21:59 | 6 | 37.98 |
| 09/28/2026 21:59 | 19 | 37.98 |
| 09/28/2026 21:59 | 89 | 37.98 |
| 09/28/2026 21:59 | 100 | 37.975 |
| 09/28/2026 21:59 | 86 | 37.98 |
| 09/28/2026 21:59 | 100 | 37.98 |
| 09/28/2026 21:59 | 5 | 37.98 |
| 09/28/2026 21:59 | 54 | 37.98 |
| 09/28/2026 21:59 | 4 | 37.98 |
| 09/28/2026 21:59 | 78 | 37.975 |
| 09/28/2026 21:59 | 36 | 37.98 |
| 09/28/2026 21:59 | 500 | 37.98 |
| 09/28/2026 21:59 | 100 | 37.98 |
| 09/28/2026 21:59 | 1 | 37.97 |
| 09/28/2026 21:59 | 100 | 37.97 |
| 09/28/2026 21:59 | 94 | 37.97 |
| 09/28/2026 21:59 | 6 | 37.97 |
| 09/28/2026 21:59 | 4 | 37.97 |
| 09/28/2026 21:59 | 1 | 37.97 |
| 09/28/2026 21:59 | 7 | 37.97 |
| 09/28/2026 21:59 | 12 | 37.97 |
| 09/28/2026 21:59 | 1 | 37.97 |
| 09/28/2026 21:59 | 1 | 37.97 |
| 09/28/2026 21:59 | 100 | 37.97 |
| 09/28/2026 21:59 | 200 | 37.97 |
| 09/28/2026 21:59 | 2 | 37.97 |
| 09/28/2026 21:59 | 91 | 37.97 |
| 09/28/2026 21:59 | 100 | 37.97 |
| 09/28/2026 21:59 | 5 | 37.97 |
| 09/28/2026 21:59 | 2 | 37.97 |
| 09/28/2026 21:59 | 4 | 37.97 |
| 09/28/2026 21:59 | 4 | 37.97 |
| 09/28/2026 21:59 | 81 | 37.97 |
| 09/28/2026 21:59 | 41 | 37.97 |
| 09/28/2026 21:59 | 45 | 37.97 |
| 09/28/2026 21:59 | 100 | 37.97 |
| 09/28/2026 21:59 | 5 | 37.97 |
| 09/28/2026 21:59 | 60 | 37.97 |
| 09/28/2026 21:59 | 76 | 37.97 |
| 09/28/2026 21:59 | 1 | 37.97 |
| 09/28/2026 21:59 | 100 | 37.97 |
| 09/28/2026 21:59 | 100 | 37.97 |
| 09/28/2026 21:59 | 100 | 37.97 |
| 09/28/2026 21:59 | 90 | 37.97 |
| 09/28/2026 21:59 | 35 | 37.97 |
| 09/28/2026 21:59 | 3 | 37.97 |
| 09/28/2026 21:58 | 62 | 37.97 |
| 09/28/2026 21:58 | 3 | 37.97 |
| 09/28/2026 21:58 | 200 | 37.965 |
| 09/28/2026 21:58 | 1 | 37.96 |
| 09/28/2026 21:58 | 100 | 37.96 |
| 09/28/2026 21:58 | 200 | 37.965 |
| 09/28/2026 21:58 | 97 | 37.97 |
| 09/28/2026 21:58 | 1 | 37.97 |
| 09/28/2026 21:58 | 99 | 37.97 |
| 09/28/2026 21:58 | 95 | 37.97 |
| 09/28/2026 21:58 | 5 | 37.97 |
| 09/28/2026 21:58 | 100 | 37.97 |
| 09/28/2026 21:58 | 8 | 37.97 |
| 09/28/2026 21:58 | 8 | 37.97 |
| 09/28/2026 21:58 | 161 | 37.97 |
| 09/28/2026 21:58 | 100 | 37.97 |
| 09/28/2026 21:58 | 24 | 37.97 |
| 09/28/2026 21:58 | 700 | 37.97 |
| 09/28/2026 21:58 | 7 | 37.97 |
| 09/28/2026 21:58 | 2 | 37.97 |
| 09/28/2026 21:58 | 100 | 37.97 |
| 09/28/2026 21:58 | 100 | 37.97 |
| 09/28/2026 21:58 | 100 | 37.97 |
| 09/28/2026 21:58 | 1 | 37.98 |
| 09/28/2026 21:58 | 98 | 37.98 |
| 09/28/2026 21:58 | 100 | 37.98 |
| 09/28/2026 21:58 | 100 | 37.97 |
| 09/28/2026 21:58 | 100 | 37.96 |
| 09/28/2026 21:58 | 84 | 37.96 |
| 09/28/2026 21:58 | 100 | 37.96 |
| 09/28/2026 21:58 | 100 | 37.95 |
| 09/28/2026 21:58 | 7 | 37.95 |
| 09/28/2026 21:58 | 2 | 37.95 |
| 09/28/2026 21:58 | 200 | 37.95 |
| 09/28/2026 21:58 | 100 | 37.95 |
| 09/28/2026 21:58 | 6 | 37.95 |
| 09/28/2026 21:58 | 5 | 37.95 |
| 09/28/2026 21:58 | 4 | 37.95 |
| 09/28/2026 21:58 | 1 | 37.95 |
| 09/28/2026 21:58 | 1 | 37.95 |
| 09/28/2026 21:58 | 2 | 37.95 |
| 09/28/2026 21:58 | 84 | 37.95 |
| 09/28/2026 21:58 | 400 | 37.95 |
| 09/28/2026 21:58 | 2 | 37.95 |
| 09/28/2026 21:58 | 7 | 37.95 |
| 09/28/2026 21:58 | 100 | 37.95 |
| 09/28/2026 21:58 | 100 | 37.95 |
| 09/28/2026 21:58 | 2 | 37.95 |
| 09/28/2026 21:58 | 12 | 37.95 |
| 09/28/2026 21:58 | 5 | 37.95 |
| 09/28/2026 21:58 | 8 | 37.95 |
| 09/28/2026 21:58 | 1 | 37.95 |
| 09/28/2026 21:58 | 16 | 37.95 |
| 09/28/2026 21:58 | 1 | 37.945 |
| 09/28/2026 21:58 | 99 | 37.945 |
| 09/28/2026 21:58 | 29 | 37.95 |
| 09/28/2026 21:58 | 1 | 37.95 |
| 09/28/2026 21:58 | 53 | 37.95 |
| 09/28/2026 21:58 | 38 | 37.95 |
| 09/28/2026 21:58 | 1 | 37.95 |
| 09/28/2026 21:58 | 700 | 37.95 |
| 09/28/2026 21:58 | 8 | 37.95 |
| 09/28/2026 21:58 | 91 | 37.95 |
| 09/28/2026 21:58 | 80 | 37.95 |
| 09/28/2026 21:58 | 100 | 37.95 |
| 09/28/2026 21:58 | 45 | 37.95 |
| 09/28/2026 21:58 | 36 | 37.95 |
| 09/28/2026 21:58 | 19 | 37.95 |
| 09/28/2026 21:58 | 36 | 37.95 |
| 09/28/2026 21:58 | 61 | 37.94 |
| 09/28/2026 21:58 | 100 | 37.94 |
| 09/28/2026 21:58 | 100 | 37.94 |
| 09/28/2026 21:58 | 100 | 37.94 |
| 09/28/2026 21:58 | 100 | 37.95 |
| 09/28/2026 21:58 | 100 | 37.95 |
| 09/28/2026 21:58 | 100 | 37.95 |
| 09/28/2026 21:58 | 7 | 37.95 |
| 09/28/2026 21:58 | 40 | 37.95 |
| 09/28/2026 21:58 | 100 | 37.95 |
| 09/28/2026 21:58 | 8 | 37.95 |
| 09/28/2026 21:58 | 63 | 37.96 |
| 09/28/2026 21:58 | 63 | 37.96 |
| 09/28/2026 21:58 | 11 | 37.96 |
| 09/28/2026 21:58 | 63 | 37.96 |
| 09/28/2026 21:58 | 63 | 37.96 |
| 09/28/2026 21:58 | 63 | 37.96 |
| 09/28/2026 21:58 | 4 | 37.95 |
| 09/28/2026 21:58 | 48 | 37.95 |
| 09/28/2026 21:58 | 100 | 37.94 |
| 09/28/2026 21:58 | 500 | 37.94 |
| 09/28/2026 21:58 | 100 | 37.94 |
| 09/28/2026 21:58 | 100 | 37.94 |
| 09/28/2026 21:58 | 12 | 37.94 |
| 09/28/2026 21:58 | 96 | 37.94 |
| 09/28/2026 21:58 | 1 | 37.94 |
| 09/28/2026 21:58 | 100 | 37.94 |
| 09/28/2026 21:58 | 100 | 37.94 |
| 09/28/2026 21:58 | 2 | 37.94 |
| 09/28/2026 21:58 | 25 | 37.94 |
| 09/28/2026 21:58 | 2 | 37.94 |
| 09/28/2026 21:58 | 7 | 37.94 |
| 09/28/2026 21:58 | 100 | 37.94 |
| 09/28/2026 21:58 | 100 | 37.94 |
| 09/28/2026 21:58 | 4 | 37.94 |
| 09/28/2026 21:58 | 9 | 37.94 |
| 09/28/2026 21:58 | 100 | 37.94 |
| 09/28/2026 21:58 | 4 | 37.94 |
| 09/28/2026 21:58 | 2 | 37.94 |
| 09/28/2026 21:58 | 4 | 37.94 |
| 09/28/2026 21:58 | 100 | 37.94 |
| 09/28/2026 21:58 | 2 | 37.94 |
| 09/28/2026 21:58 | 2 | 37.94 |
| 09/28/2026 21:58 | 100 | 37.94 |
| 09/28/2026 21:58 | 100 | 37.94 |
| 09/28/2026 21:58 | 4 | 37.94 |
| 09/28/2026 21:58 | 74 | 37.94 |
| 09/28/2026 21:58 | 100 | 37.94 |
| 09/28/2026 21:58 | 131 | 37.935 |
| 09/28/2026 21:58 | 69 | 37.935 |
| 09/28/2026 21:58 | 96 | 37.935 |
| 09/28/2026 21:58 | 100 | 37.93 |
| 09/28/2026 21:58 | 100 | 37.93 |
| 09/28/2026 21:58 | 100 | 37.93 |
| 09/28/2026 21:58 | 1 | 37.93 |
| 09/28/2026 21:58 | 90 | 37.93 |
| 09/28/2026 21:58 | 200 | 37.925 |
| 09/28/2026 21:58 | 200 | 37.92 |
| 09/28/2026 21:58 | 5 | 37.92 |
| 09/28/2026 21:58 | 1 | 37.92 |
| 09/28/2026 21:58 | 1 | 37.92 |
| 09/28/2026 21:58 | 60 | 37.92 |
| 09/28/2026 21:58 | 8 | 37.92 |
| 09/28/2026 21:58 | 100 | 37.92 |
| 09/28/2026 21:58 | 12 | 37.92 |
| 09/28/2026 21:58 | 76 | 37.92 |
| 09/28/2026 21:58 | 7 | 37.92 |
| 09/28/2026 21:58 | 54 | 37.92 |
| 09/28/2026 21:58 | 42 | 37.92 |
| 09/28/2026 21:58 | 2 | 37.92 |
| 09/28/2026 21:58 | 5 | 37.92 |
| 09/28/2026 21:58 | 5 | 37.92 |
| 09/28/2026 21:58 | 53 | 37.92 |
| 09/28/2026 21:58 | 91 | 37.92 |
| 09/28/2026 21:58 | 95 | 37.92 |
| 09/28/2026 21:58 | 107 | 37.92 |
| 09/28/2026 21:58 | 2 | 37.92 |
| 09/28/2026 21:58 | 567 | 37.92 |
| 09/28/2026 21:58 | 84 | 37.92 |
| 09/28/2026 21:58 | 16 | 37.92 |
| 09/28/2026 21:58 | 33 | 37.92 |
| 09/28/2026 21:58 | 2 | 37.92 |
| 09/28/2026 21:58 | 65 | 37.92 |
| 09/28/2026 21:58 | 35 | 37.92 |
| 09/28/2026 21:58 | 12 | 37.92 |
| 09/28/2026 21:58 | 100 | 37.91 |
| 09/28/2026 21:58 | 84 | 37.91 |
| 09/28/2026 21:58 | 100 | 37.91 |
| 09/28/2026 21:58 | 116 | 37.91 |
| 09/28/2026 21:58 | 100 | 37.91 |
| 09/28/2026 21:58 | 100 | 37.91 |
| 09/28/2026 21:58 | 100 | 37.91 |
| 09/28/2026 21:58 | 58 | 37.91 |
| 09/28/2026 21:58 | 60 | 37.91 |
| 09/28/2026 21:58 | 200 | 37.91 |
| 09/28/2026 21:58 | 64 | 37.91 |
| 09/28/2026 21:58 | 100 | 37.92 |
| 09/28/2026 21:58 | 200 | 37.92 |
| 09/28/2026 21:58 | 100 | 37.92 |
| 09/28/2026 21:58 | 100 | 37.92 |
| 09/28/2026 21:58 | 32 | 37.92 |
| 09/28/2026 21:58 | 24 | 37.92 |
| 09/28/2026 21:58 | 96 | 37.92 |
| 09/28/2026 21:58 | 100 | 37.92 |
| 09/28/2026 21:58 | 1 | 37.92 |
| 09/28/2026 21:58 | 200 | 37.92 |
| 09/28/2026 21:58 | 700 | 37.92 |
| 09/28/2026 21:58 | 100 | 37.92 |
| 09/28/2026 21:58 | 100 | 37.92 |
| 09/28/2026 21:58 | 34 | 37.92 |
| 09/28/2026 21:58 | 100 | 37.92 |
| 09/28/2026 21:58 | 100 | 37.92 |
| 09/28/2026 21:58 | 100 | 37.92 |
| 09/28/2026 21:58 | 100 | 37.92 |
| 09/28/2026 21:58 | 94 | 37.92 |
| 09/28/2026 21:57 | 100 | 37.93 |
| 09/28/2026 21:57 | 80 | 37.93 |
| 09/28/2026 21:57 | 100 | 37.93 |
| 09/28/2026 21:57 | 16 | 37.93 |
| 09/28/2026 21:57 | 84 | 37.93 |
| 09/28/2026 21:57 | 44 | 37.93 |
| 09/28/2026 21:57 | 200 | 37.93 |
| 09/28/2026 21:57 | 100 | 37.93 |
| 09/28/2026 21:57 | 100 | 37.93 |
| 09/28/2026 21:57 | 100 | 37.93 |
| 09/28/2026 21:57 | 102 | 37.93 |
| 09/28/2026 21:57 | 100 | 37.93 |
| 09/28/2026 21:57 | 300 | 37.93 |
| 09/28/2026 21:57 | 96 | 37.93 |
| 09/28/2026 21:57 | 30 | 37.93 |
| 09/28/2026 21:57 | 100 | 37.93 |
| 09/28/2026 21:57 | 100 | 37.93 |
| 09/28/2026 21:57 | 100 | 37.93 |
| 09/28/2026 21:57 | 200 | 37.935 |
| 09/28/2026 21:57 | 93 | 37.94 |
| 09/28/2026 21:57 | 97 | 37.94 |
| 09/28/2026 21:57 | 100 | 37.94 |
| 09/28/2026 21:57 | 7 | 37.94 |
| 09/28/2026 21:57 | 99 | 37.94 |
| 09/28/2026 21:57 | 1 | 37.93 |
| 09/28/2026 21:57 | 14 | 37.93 |
| 09/28/2026 21:57 | 1 | 37.93 |
| 09/28/2026 21:57 | 65 | 37.93 |
| 09/28/2026 21:57 | 6 | 37.92 |
| 09/28/2026 21:57 | 100 | 37.925 |
| 09/28/2026 21:57 | 47 | 37.92 |
| 09/28/2026 21:57 | 28 | 37.92 |
| 09/28/2026 21:57 | 100 | 37.92 |
| 09/28/2026 21:57 | 72 | 37.92 |
| 09/28/2026 21:57 | 100 | 37.92 |
| 09/28/2026 21:57 | 300 | 37.92 |
| 09/28/2026 21:57 | 100 | 37.92 |
| 09/28/2026 21:57 | 100 | 37.92 |
| 09/28/2026 21:57 | 100 | 37.92 |
| 09/28/2026 21:57 | 5 | 37.92 |
| 09/28/2026 21:57 | 109 | 37.92 |
| 09/28/2026 21:57 | 77 | 37.92 |
| 09/28/2026 21:57 | 44 | 37.92 |
| 09/28/2026 21:57 | 25 | 37.92 |
| 09/28/2026 21:57 | 100 | 37.92 |
| 09/28/2026 21:57 | 2 | 37.92 |
| 09/28/2026 21:57 | 1 | 37.92 |
| 09/28/2026 21:57 | 48 | 37.92 |
| 09/28/2026 21:57 | 45 | 37.92 |
| 09/28/2026 21:57 | 100 | 37.92 |
| 09/28/2026 21:57 | 100 | 37.92 |
| 09/28/2026 21:57 | 42 | 37.92 |
| 09/28/2026 21:57 | 100 | 37.92 |
| 09/28/2026 21:57 | 100 | 37.92 |
| 09/28/2026 21:57 | 5 | 37.92 |
| 09/28/2026 21:57 | 100 | 37.92 |
| 09/28/2026 21:57 | 100 | 37.92 |
| 09/28/2026 21:57 | 2 | 37.92 |
| 09/28/2026 21:57 | 5 | 37.92 |
| 09/28/2026 21:57 | 16 | 37.92 |
| 09/28/2026 21:57 | 84 | 37.92 |
| 09/28/2026 21:57 | 7 | 37.92 |
| 09/28/2026 21:57 | 100 | 37.92 |
| 09/28/2026 21:57 | 100 | 37.92 |
| 09/28/2026 21:57 | 100 | 37.92 |
| 09/28/2026 21:57 | 100 | 37.92 |
| 09/28/2026 21:57 | 100 | 37.92 |
| 09/28/2026 21:57 | 8 | 37.92 |
| 09/28/2026 21:57 | 2 | 37.92 |
| 09/28/2026 21:57 | 100 | 37.92 |
| 09/28/2026 21:57 | 12 | 37.92 |
| 09/28/2026 21:57 | 100 | 37.92 |
| 09/28/2026 21:57 | 100 | 37.92 |
| 09/28/2026 21:57 | 99 | 37.92 |
| 09/28/2026 21:57 | 100 | 37.915 |
| 09/28/2026 21:57 | 300 | 37.92 |
| 09/28/2026 21:57 | 200 | 37.92 |
| 09/28/2026 21:57 | 100 | 37.92 |
| 09/28/2026 21:57 | 200 | 37.92 |
| 09/28/2026 21:57 | 300 | 37.92 |
| 09/28/2026 21:57 | 100 | 37.92 |
| 09/28/2026 21:57 | 104 | 37.92 |
| 09/28/2026 21:57 | 400 | 37.92 |
| 09/28/2026 21:57 | 1 | 37.92 |
| 09/28/2026 21:57 | 800 | 37.92 |
| 09/28/2026 21:57 | 100 | 37.92 |
| 09/28/2026 21:57 | 100 | 37.92 |
| 09/28/2026 21:57 | 100 | 37.92 |
| 09/28/2026 21:57 | 100 | 37.92 |
| 09/28/2026 21:57 | 300 | 37.925 |
| 09/28/2026 21:57 | 41 | 37.93 |
| 09/28/2026 21:57 | 47 | 37.93 |
| 09/28/2026 21:56 | 200 | 37.925 |
| 09/28/2026 21:56 | 100 | 37.93 |
| 09/28/2026 21:56 | 53 | 37.93 |
| 09/28/2026 21:56 | 7 | 37.93 |
| 09/28/2026 21:56 | 12 | 37.93 |
| 09/28/2026 21:56 | 5 | 37.93 |
| 09/28/2026 21:56 | 23 | 37.93 |
| 09/28/2026 21:56 | 30 | 37.925 |
| 09/28/2026 21:56 | 48 | 37.925 |
| 09/28/2026 21:56 | 77 | 37.93 |
| 09/28/2026 21:56 | 23 | 37.93 |
| 09/28/2026 21:56 | 8 | 37.93 |
| 09/28/2026 21:56 | 82 | 37.93 |
| 09/28/2026 21:56 | 2 | 37.93 |
| 09/28/2026 21:56 | 2 | 37.93 |
| 09/28/2026 21:56 | 98 | 37.93 |
| 09/28/2026 21:56 | 5 | 37.92 |
| 09/28/2026 21:56 | 9 | 37.92 |
| 09/28/2026 21:56 | 63 | 37.92 |
| 09/28/2026 21:56 | 23 | 37.92 |
| 09/28/2026 21:56 | 45 | 37.92 |
| 09/28/2026 21:56 | 2 | 37.92 |
| 09/28/2026 21:56 | 100 | 37.92 |
| 09/28/2026 21:56 | 100 | 37.92 |
| 09/28/2026 21:56 | 100 | 37.92 |
| 09/28/2026 21:56 | 2 | 37.92 |
| 09/28/2026 21:56 | 100 | 37.92 |
| 09/28/2026 21:56 | 4 | 37.92 |
| 09/28/2026 21:56 | 6 | 37.92 |
| 09/28/2026 21:56 | 1 | 37.92 |
| 09/28/2026 21:56 | 7 | 37.92 |
| 09/28/2026 21:56 | 32 | 37.92 |
| 09/28/2026 21:56 | 60 | 37.91 |
| 09/28/2026 21:56 | 5 | 37.91 |
| 09/28/2026 21:56 | 40 | 37.91 |
| 09/28/2026 21:56 | 100 | 37.91 |
| 09/28/2026 21:56 | 100 | 37.91 |
| 09/28/2026 21:56 | 54 | 37.91 |
| 09/28/2026 21:56 | 7 | 37.91 |
| 09/28/2026 21:56 | 100 | 37.91 |
| 09/28/2026 21:56 | 7 | 37.91 |
| 09/28/2026 21:56 | 30 | 37.91 |
| 09/28/2026 21:56 | 2 | 37.91 |
| 09/28/2026 21:56 | 2 | 37.91 |
| 09/28/2026 21:56 | 4 | 37.91 |
| 09/28/2026 21:56 | 31 | 37.91 |
| 09/28/2026 21:55 | 57 | 37.91 |
| 09/28/2026 21:55 | 100 | 37.91 |
| 09/28/2026 21:55 | 100 | 37.91 |
| 09/28/2026 21:55 | 100 | 37.91 |
| 09/28/2026 21:55 | 65 | 37.91 |
| 09/28/2026 21:55 | 100 | 37.91 |
| 09/28/2026 21:55 | 53 | 37.91 |
| 09/28/2026 21:55 | 67 | 37.92 |
| 09/28/2026 21:55 | 6 | 37.92 |
| 09/28/2026 21:55 | 42 | 37.92 |
| 09/28/2026 21:55 | 49 | 37.92 |
| 09/28/2026 21:55 | 49 | 37.92 |
| 09/28/2026 21:55 | 1 | 37.92 |
| 09/28/2026 21:55 | 1 | 37.92 |
| 09/28/2026 21:55 | 23 | 37.92 |
| 09/28/2026 21:55 | 51 | 37.92 |
| 09/28/2026 21:55 | 49 | 37.92 |
| 09/28/2026 21:55 | 100 | 37.91 |
| 09/28/2026 21:55 | 100 | 37.91 |
| 09/28/2026 21:55 | 100 | 37.91 |
| 09/28/2026 21:55 | 100 | 37.91 |
| 09/28/2026 21:55 | 32 | 37.91 |
| 09/28/2026 21:55 | 100 | 37.91 |
| 09/28/2026 21:55 | 100 | 37.91 |
| 09/28/2026 21:55 | 100 | 37.91 |
| 09/28/2026 21:55 | 100 | 37.91 |
| 09/28/2026 21:55 | 200 | 37.91 |
| 09/28/2026 21:55 | 20 | 37.91 |
| 09/28/2026 21:55 | 49 | 37.91 |
| 09/28/2026 21:55 | 63 | 37.915 |
| 09/28/2026 21:55 | 100 | 37.92 |
| 09/28/2026 21:55 | 100 | 37.92 |
| 09/28/2026 21:55 | 100 | 37.92 |
| 09/28/2026 21:55 | 100 | 37.93 |
| 09/28/2026 21:55 | 100 | 37.93 |
| 09/28/2026 21:55 | 12 | 37.93 |
| 09/28/2026 21:55 | 100 | 37.93 |
| 09/28/2026 21:55 | 12 | 37.93 |
| 09/28/2026 21:55 | 100 | 37.93 |
| 09/28/2026 21:55 | 100 | 37.93 |
| 09/28/2026 21:55 | 76 | 37.93 |
| 09/28/2026 21:55 | 30 | 37.93 |
| 09/28/2026 21:55 | 100 | 37.93 |
| 09/28/2026 21:55 | 200 | 37.925 |
| 09/28/2026 21:55 | 200 | 37.925 |
| 09/28/2026 21:55 | 70 | 37.92 |
| 09/28/2026 21:55 | 29 | 37.92 |
| 09/28/2026 21:55 | 100 | 37.92 |
| 09/28/2026 21:55 | 100 | 37.92 |
| 09/28/2026 21:55 | 100 | 37.92 |
| 09/28/2026 21:55 | 76 | 37.92 |
| 09/28/2026 21:55 | 1 | 37.92 |
| 09/28/2026 21:55 | 25 | 37.91 |
| 09/28/2026 21:55 | 9 | 37.91 |
| 09/28/2026 21:55 | 1 | 37.91 |
| 09/28/2026 21:55 | 5 | 37.91 |
| 09/28/2026 21:55 | 99 | 37.90 |
| 09/28/2026 21:55 | 45 | 37.90 |
| 09/28/2026 21:55 | 4 | 37.90 |
| 09/28/2026 21:55 | 5 | 37.90 |
| 09/28/2026 21:55 | 3 | 37.90 |
| 09/28/2026 21:55 | 91 | 37.90 |
| 09/28/2026 21:55 | 100 | 37.90 |
| 09/28/2026 21:55 | 9 | 37.90 |
| 09/28/2026 21:55 | 100 | 37.90 |
| 09/28/2026 21:55 | 2 | 37.90 |
| 09/28/2026 21:55 | 48 | 37.90 |
| 09/28/2026 21:55 | 52 | 37.90 |
| 09/28/2026 21:55 | 25 | 37.90 |
| 09/28/2026 21:55 | 1 | 37.90 |
| 09/28/2026 21:54 | 43 | 37.90 |
| 09/28/2026 21:54 | 57 | 37.90 |
| 09/28/2026 21:54 | 46 | 37.90 |
| 09/28/2026 21:54 | 100 | 37.90 |
| 09/28/2026 21:54 | 16 | 37.90 |
| 09/28/2026 21:54 | 30 | 37.90 |
| 09/28/2026 21:54 | 41 | 37.90 |
| 09/28/2026 21:54 | 7 | 37.90 |
| 09/28/2026 21:54 | 52 | 37.90 |
| 09/28/2026 21:54 | 46 | 37.90 |
| 09/28/2026 21:54 | 40 | 37.91 |
| 09/28/2026 21:54 | 38 | 37.91 |
| 09/28/2026 21:54 | 100 | 37.91 |
| 09/28/2026 21:54 | 74 | 37.91 |
| 09/28/2026 21:54 | 5 | 37.915 |
| 09/28/2026 21:54 | 100 | 37.92 |
| 09/28/2026 21:54 | 61 | 37.92 |
| 09/28/2026 21:54 | 30 | 37.92 |
| 09/28/2026 21:54 | 168 | 37.92 |
| 09/28/2026 21:54 | 2 | 37.92 |
| 09/28/2026 21:54 | 7 | 37.92 |
| 09/28/2026 21:54 | 400 | 37.92 |
| 09/28/2026 21:54 | 100 | 37.92 |
| 09/28/2026 21:53 | 20 | 37.93 |
| 09/28/2026 21:53 | 10 | 37.93 |
| 09/28/2026 21:53 | 1 | 37.93 |
| 09/28/2026 21:53 | 100 | 37.93 |
| 09/28/2026 21:53 | 100 | 37.925 |
| 09/28/2026 21:52 | 100 | 37.92 |
| 09/28/2026 21:52 | 85 | 37.92 |
| 09/28/2026 21:52 | 5 | 37.92 |
| 09/28/2026 21:52 | 25 | 37.92 |
| 09/28/2026 21:52 | 16 | 37.92 |
| 09/28/2026 21:52 | 13 | 37.92 |
| 09/28/2026 21:52 | 23 | 37.92 |
| 09/28/2026 21:52 | 2 | 37.92 |
| 09/28/2026 21:52 | 49 | 37.92 |
| 09/28/2026 21:52 | 18 | 37.92 |
| 09/28/2026 21:52 | 7 | 37.91 |
| 09/28/2026 21:52 | 3 | 37.91 |
| 09/28/2026 21:52 | 91 | 37.91 |
| 09/28/2026 21:52 | 7 | 37.91 |
| 09/28/2026 21:52 | 4 | 37.91 |
| 09/28/2026 21:52 | 12 | 37.91 |
| 09/28/2026 21:52 | 200 | 37.905 |
| 09/28/2026 21:52 | 100 | 37.905 |
| 09/28/2026 21:52 | 15 | 37.91 |
| 09/28/2026 21:52 | 78 | 37.91 |
| 09/28/2026 21:52 | 22 | 37.91 |
| 09/28/2026 21:52 | 200 | 37.91 |
| 09/28/2026 21:52 | 60 | 37.91 |
| 09/28/2026 21:52 | 400 | 37.91 |
| 09/28/2026 21:52 | 1 | 37.91 |
| 09/28/2026 21:52 | 39 | 37.91 |
| 09/28/2026 21:52 | 200 | 37.915 |
| 09/28/2026 21:51 | 1 | 37.91 |
| 09/28/2026 21:51 | 3 | 37.91 |
| 09/28/2026 21:51 | 21 | 37.91 |
| 09/28/2026 21:51 | 21 | 37.91 |
| 09/28/2026 21:51 | 5 | 37.91 |
| 09/28/2026 21:51 | 96 | 37.91 |
| 09/28/2026 21:51 | 15 | 37.91 |
| 09/28/2026 21:51 | 100 | 37.905 |
| 09/28/2026 21:51 | 1 | 37.91 |
| 09/28/2026 21:51 | 84 | 37.91 |
| 09/28/2026 21:51 | 6 | 37.91 |
| 09/28/2026 21:51 | 9 | 37.91 |
| 09/28/2026 21:51 | 100 | 37.91 |
| 09/28/2026 21:51 | 100 | 37.91 |
| 09/28/2026 21:51 | 1 | 37.90 |
| 09/28/2026 21:51 | 200 | 37.90 |
| 09/28/2026 21:51 | 7 | 37.90 |
| 09/28/2026 21:51 | 2 | 37.90 |
| 09/28/2026 21:51 | 98 | 37.90 |
| 09/28/2026 21:51 | 9 | 37.90 |
| 09/28/2026 21:51 | 1 | 37.90 |
| 09/28/2026 21:50 | 16 | 37.89 |
| 09/28/2026 21:50 | 52 | 37.90 |
| 09/28/2026 21:50 | 2 | 37.90 |
| 09/28/2026 21:50 | 2 | 37.90 |
| 09/28/2026 21:50 | 100 | 37.895 |
| 09/28/2026 21:50 | 100 | 37.89 |
| 09/28/2026 21:50 | 14 | 37.89 |
| 09/28/2026 21:50 | 86 | 37.89 |
| 09/28/2026 21:50 | 100 | 37.89 |
| 09/28/2026 21:50 | 200 | 37.89 |
| 09/28/2026 21:50 | 100 | 37.90 |
| 09/28/2026 21:50 | 200 | 37.90 |
| 09/28/2026 21:50 | 2 | 37.90 |
| 09/28/2026 21:50 | 69 | 37.90 |
| 09/28/2026 21:50 | 100 | 37.90 |
| 09/28/2026 21:50 | 3 | 37.90 |
| 09/28/2026 21:50 | 37 | 37.91 |
| 09/28/2026 21:50 | 100 | 37.91 |
| 09/28/2026 21:50 | 18 | 37.91 |
| 09/28/2026 21:50 | 45 | 37.91 |
| 09/28/2026 21:50 | 6 | 37.91 |
| 09/28/2026 21:50 | 100 | 37.90 |
| 09/28/2026 21:50 | 11 | 37.90 |
| 09/28/2026 21:50 | 100 | 37.89 |
| 09/28/2026 21:50 | 100 | 37.89 |
| 09/28/2026 21:49 | 100 | 37.88 |
| 09/28/2026 21:49 | 10 | 37.89 |
| 09/28/2026 21:49 | 97 | 37.89 |
| 09/28/2026 21:49 | 80 | 37.88 |
| 09/28/2026 21:49 | 100 | 37.88 |
| 09/28/2026 21:49 | 2 | 37.88 |
| 09/28/2026 21:49 | 5 | 37.88 |
| 09/28/2026 21:49 | 1 | 37.88 |
| 09/28/2026 21:49 | 30 | 37.88 |
| 09/28/2026 21:49 | 100 | 37.88 |
| 09/28/2026 21:49 | 100 | 37.88 |
| 09/28/2026 21:49 | 70 | 37.87 |
| 09/28/2026 21:49 | 100 | 37.87 |
| 09/28/2026 21:49 | 100 | 37.87 |
| 09/28/2026 21:49 | 27 | 37.87 |
| 09/28/2026 21:49 | 36 | 37.87 |
| 09/28/2026 21:49 | 100 | 37.87 |
| 09/28/2026 21:49 | 11 | 37.87 |
| 09/28/2026 21:49 | 25 | 37.87 |
| 09/28/2026 21:49 | 100 | 37.86 |
| 09/28/2026 21:49 | 1 | 37.86 |
| 09/28/2026 21:49 | 100 | 37.86 |
| 09/28/2026 21:49 | 92 | 37.86 |
| 09/28/2026 21:49 | 8 | 37.86 |
| 09/28/2026 21:49 | 11 | 37.85 |
| 09/28/2026 21:49 | 10 | 37.85 |
| 09/28/2026 21:49 | 17 | 37.85 |
| 09/28/2026 21:49 | 6 | 37.85 |
| 09/28/2026 21:49 | 43 | 37.85 |
| 09/28/2026 21:49 | 4 | 37.85 |
| 09/28/2026 21:49 | 20 | 37.85 |
| 09/28/2026 21:49 | 40 | 37.85 |
| 09/28/2026 21:49 | 100 | 37.855 |
| 09/28/2026 21:49 | 100 | 37.855 |
| 09/28/2026 21:49 | 100 | 37.86 |
| 09/28/2026 21:49 | 200 | 37.86 |
| 09/28/2026 21:48 | 5 | 37.86 |
| 09/28/2026 21:48 | 100 | 37.86 |
| 09/28/2026 21:48 | 200 | 37.86 |
| 09/28/2026 21:48 | 21 | 37.85 |
| 09/28/2026 21:48 | 100 | 37.85 |
| 09/28/2026 21:48 | 400 | 37.855 |
| 09/28/2026 21:48 | 200 | 37.86 |
| 09/28/2026 21:48 | 40 | 37.86 |
| 09/28/2026 21:48 | 20 | 37.86 |
| 09/28/2026 21:48 | 100 | 37.86 |
| 09/28/2026 21:48 | 100 | 37.86 |
| 09/28/2026 21:48 | 100 | 37.86 |
| 09/28/2026 21:48 | 5 | 37.86 |
| 09/28/2026 21:48 | 3 | 37.86 |
| 09/28/2026 21:48 | 1 | 37.86 |
| 09/28/2026 21:48 | 100 | 37.86 |
| 09/28/2026 21:48 | 100 | 37.86 |
| 09/28/2026 21:48 | 100 | 37.87 |
| 09/28/2026 21:48 | 1 | 37.87 |
| 09/28/2026 21:48 | 96 | 37.87 |
| 09/28/2026 21:48 | 4 | 37.87 |
| 09/28/2026 21:48 | 96 | 37.87 |
| 09/28/2026 21:48 | 4 | 37.87 |
| 09/28/2026 21:48 | 1 | 37.88 |
| 09/28/2026 21:48 | 23 | 37.88 |
| 09/28/2026 21:48 | 100 | 37.88 |
| 09/28/2026 21:48 | 2 | 37.88 |
| 09/28/2026 21:48 | 17 | 37.89 |
| 09/28/2026 21:48 | 100 | 37.89 |
| 09/28/2026 21:48 | 100 | 37.90 |
| 09/28/2026 21:48 | 99 | 37.90 |
| 09/28/2026 21:48 | 32 | 37.90 |
| 09/28/2026 21:48 | 100 | 37.905 |
| 09/28/2026 21:48 | 18 | 37.91 |
| 09/28/2026 21:48 | 18 | 37.91 |
| 09/28/2026 21:48 | 18 | 37.91 |
| 09/28/2026 21:48 | 19 | 37.91 |
| 09/28/2026 21:48 | 18 | 37.91 |
| 09/28/2026 21:48 | 126 | 37.91 |
| 09/28/2026 21:48 | 18 | 37.91 |
| 09/28/2026 21:48 | 18 | 37.91 |
| 09/28/2026 21:48 | 2 | 37.91 |
| 09/28/2026 21:48 | 16 | 37.91 |
| 09/28/2026 21:48 | 100 | 37.91 |
| 09/28/2026 21:48 | 1 | 37.91 |
| 09/28/2026 21:48 | 90 | 37.91 |
| 09/28/2026 21:47 | 1 | 37.90 |
| 09/28/2026 21:47 | 1 | 37.91 |
| 09/28/2026 21:47 | 39 | 37.91 |
| 09/28/2026 21:47 | 100 | 37.91 |
| 09/28/2026 21:47 | 27 | 37.91 |
| 09/28/2026 21:47 | 10 | 37.91 |
| 09/28/2026 21:47 | 176 | 37.915 |
| 09/28/2026 21:47 | 1 | 37.92 |
| 09/28/2026 21:47 | 1 | 37.92 |
| 09/28/2026 21:47 | 1 | 37.92 |
| 09/28/2026 21:47 | 6 | 37.92 |
| 09/28/2026 21:47 | 44 | 37.92 |
| 09/28/2026 21:47 | 100 | 37.92 |
| 09/28/2026 21:47 | 200 | 37.92 |
| 09/28/2026 21:47 | 1 | 37.93 |
| 09/28/2026 21:47 | 100 | 37.93 |
| 09/28/2026 21:47 | 60 | 37.93 |
| 09/28/2026 21:47 | 32 | 37.93 |
| 09/28/2026 21:47 | 68 | 37.93 |
| 09/28/2026 21:47 | 100 | 37.93 |
| 09/28/2026 21:47 | 126 | 37.93 |
| 09/28/2026 21:47 | 55 | 37.93 |
| 09/28/2026 21:47 | 5 | 37.93 |
| 09/28/2026 21:47 | 50 | 37.93 |
| 09/28/2026 21:46 | 194 | 37.94 |
| 09/28/2026 21:46 | 4 | 37.94 |
| 09/28/2026 21:46 | 1 | 37.94 |
| 09/28/2026 21:46 | 100 | 37.94 |
| 09/28/2026 21:46 | 100 | 37.94 |
| 09/28/2026 21:46 | 100 | 37.94 |
| 09/28/2026 21:46 | 1 | 37.93 |
| 09/28/2026 21:46 | 100 | 37.93 |
| 09/28/2026 21:46 | 5 | 37.93 |
| 09/28/2026 21:46 | 18 | 37.93 |
| 09/28/2026 21:46 | 30 | 37.93 |
| 09/28/2026 21:46 | 36 | 37.93 |
| 09/28/2026 21:46 | 25 | 37.93 |
| 09/28/2026 21:46 | 45 | 37.92 |
| 09/28/2026 21:46 | 1 | 37.92 |
| 09/28/2026 21:45 | 40 | 37.915 |
| 09/28/2026 21:45 | 100 | 37.92 |
| 09/28/2026 21:45 | 29 | 37.92 |
| 09/28/2026 21:45 | 1 | 37.92 |
| 09/28/2026 21:45 | 38 | 37.92 |
| 09/28/2026 21:45 | 3 | 37.92 |
| 09/28/2026 21:44 | 1 | 37.93 |
| 09/28/2026 21:44 | 100 | 37.93 |
| 09/28/2026 21:44 | 100 | 37.93 |
| 09/28/2026 21:44 | 22 | 37.92 |
| 09/28/2026 21:44 | 71 | 37.92 |
| 09/28/2026 21:44 | 1 | 37.92 |
| 09/28/2026 21:44 | 1 | 37.92 |
| 09/28/2026 21:44 | 2 | 37.92 |
| 09/28/2026 21:43 | 100 | 37.92 |
| 09/28/2026 21:43 | 100 | 37.92 |
| 09/28/2026 21:43 | 100 | 37.92 |
| 09/28/2026 21:43 | 27 | 37.92 |
| 09/28/2026 21:43 | 1 | 37.92 |
| 09/28/2026 21:43 | 13 | 37.91 |
| 09/28/2026 21:43 | 100 | 37.91 |
| 09/28/2026 21:43 | 1 | 37.91 |
| 09/28/2026 21:43 | 10 | 37.91 |
| 09/28/2026 21:43 | 1 | 37.91 |
| 09/28/2026 21:43 | 100 | 37.91 |
| 09/28/2026 21:43 | 100 | 37.91 |
| 09/28/2026 21:43 | 22 | 37.91 |
| 09/28/2026 21:43 | 10 | 37.91 |
| 09/28/2026 21:43 | 62 | 37.92 |
| 09/28/2026 21:43 | 1 | 37.92 |
| 09/28/2026 21:43 | 4 | 37.92 |
| 09/28/2026 21:43 | 1 | 37.92 |
| 09/28/2026 21:43 | 1 | 37.92 |
| 09/28/2026 21:43 | 10 | 37.92 |
| 09/28/2026 21:43 | 1 | 37.92 |
| 09/28/2026 21:43 | 20 | 37.92 |
| 09/28/2026 21:43 | 80 | 37.92 |
| 09/28/2026 21:43 | 100 | 37.925 |
| 09/28/2026 21:42 | 3 | 37.925 |
| 09/28/2026 21:42 | 14 | 37.925 |
| 09/28/2026 21:42 | 34 | 37.925 |
| 09/28/2026 21:42 | 8 | 37.925 |
| 09/28/2026 21:41 | 2 | 37.925 |
| 09/28/2026 21:41 | 1 | 37.925 |
| 09/28/2026 21:41 | 10 | 37.925 |
| 09/28/2026 21:41 | 30 | 37.925 |
| 09/28/2026 21:40 | 100 | 37.93 |
| 09/28/2026 21:40 | 51 | 37.93 |
| 09/28/2026 21:40 | 49 | 37.93 |
| 09/28/2026 21:40 | 51 | 37.93 |
| 09/28/2026 21:40 | 49 | 37.93 |
| 09/28/2026 21:40 | 51 | 37.93 |
| 09/28/2026 21:40 | 21 | 37.93 |
| 09/28/2026 21:40 | 10 | 37.93 |
| 09/28/2026 21:40 | 13 | 37.93 |
| 09/28/2026 21:40 | 50 | 37.93 |
| 09/28/2026 21:40 | 40 | 37.93 |
| 09/28/2026 21:40 | 10 | 37.93 |
| 09/28/2026 21:40 | 44 | 37.93 |
| 09/28/2026 21:40 | 56 | 37.93 |
| 09/28/2026 21:39 | 103 | 37.92 |
| 09/28/2026 21:39 | 100 | 37.92 |
| 09/28/2026 21:39 | 200 | 37.92 |
| 09/28/2026 21:39 | 200 | 37.925 |
| 09/28/2026 21:39 | 73 | 37.93 |
| 09/28/2026 21:39 | 92 | 37.93 |
| 09/28/2026 21:39 | 10 | 37.93 |
| 09/28/2026 21:39 | 100 | 37.93 |
| 09/28/2026 21:39 | 195 | 37.93 |
| 09/28/2026 21:39 | 5 | 37.93 |
| 09/28/2026 21:39 | 38 | 37.93 |
| 09/28/2026 21:39 | 89 | 37.94 |
| 09/28/2026 21:39 | 51 | 37.94 |
| 09/28/2026 21:39 | 111 | 37.94 |
| 09/28/2026 21:39 | 39 | 37.94 |
| 09/28/2026 21:39 | 4 | 37.95 |
| 09/28/2026 21:39 | 33 | 37.95 |
| 09/28/2026 21:39 | 1 | 37.95 |
| 09/28/2026 21:39 | 66 | 37.95 |
| 09/28/2026 21:39 | 100 | 37.955 |
| 09/28/2026 21:39 | 13 | 37.955 |
| 09/28/2026 21:38 | 40 | 37.955 |
| 09/28/2026 21:38 | 100 | 37.955 |
| 09/28/2026 21:38 | 15 | 37.955 |
| 09/28/2026 21:38 | 68 | 37.955 |
| 09/28/2026 21:38 | 32 | 37.955 |
| 09/28/2026 21:37 | 28 | 37.955 |
| 09/28/2026 21:36 | 100 | 37.95 |
| 09/28/2026 21:36 | 100 | 37.95 |
| 09/28/2026 21:36 | 59 | 37.945 |
| 09/28/2026 21:36 | 100 | 37.945 |
| 09/28/2026 21:36 | 59 | 37.95 |
| 09/28/2026 21:36 | 99 | 37.95 |
| 09/28/2026 21:36 | 100 | 37.95 |
| 09/28/2026 21:36 | 1 | 37.95 |
| 09/28/2026 21:36 | 100 | 37.95 |
| 09/28/2026 21:36 | 40 | 37.95 |
| 09/28/2026 21:36 | 1 | 37.95 |
| 09/28/2026 21:36 | 19 | 37.95 |
| 09/28/2026 21:36 | 20 | 37.95 |
| 09/28/2026 21:36 | 1 | 37.95 |
| 09/28/2026 21:36 | 200 | 37.96 |
| 09/28/2026 21:36 | 56 | 37.96 |
| 09/28/2026 21:35 | 456 | 37.965 |
| 09/28/2026 21:35 | 1 | 37.965 |
| 09/28/2026 21:35 | 72 | 37.965 |
| 09/28/2026 21:35 | 100 | 37.97 |
| 09/28/2026 21:35 | 97 | 37.97 |
| 09/28/2026 21:35 | 3 | 37.97 |
| 09/28/2026 21:35 | 300 | 37.97 |
| 09/28/2026 21:35 | 60 | 37.97 |
| 09/28/2026 21:35 | 1 | 37.97 |
| 09/28/2026 21:35 | 100 | 37.97 |
| 09/28/2026 21:35 | 60 | 37.97 |
| 09/28/2026 21:35 | 100 | 37.975 |
| 09/28/2026 21:35 | 100 | 37.98 |
| 09/28/2026 21:35 | 25 | 37.975 |
| 09/28/2026 21:35 | 100 | 37.975 |
| 09/28/2026 21:34 | 40 | 37.97 |
| 09/28/2026 21:34 | 4 | 37.97 |
| 09/28/2026 21:34 | 2 | 37.96 |
| 09/28/2026 21:34 | 1 | 37.96 |
| 09/28/2026 21:34 | 1 | 37.96 |
| 09/28/2026 21:34 | 53 | 37.96 |
| 09/28/2026 21:34 | 5 | 37.95 |
| 09/28/2026 21:34 | 1 | 37.95 |
| 09/28/2026 21:34 | 100 | 37.95 |
| 09/28/2026 21:34 | 99 | 37.95 |
| 09/28/2026 21:34 | 1 | 37.95 |
| 09/28/2026 21:34 | 172 | 37.94 |
| 09/28/2026 21:34 | 1 | 37.94 |
| 09/28/2026 21:34 | 1 | 37.94 |
| 09/28/2026 21:34 | 5 | 37.94 |
| 09/28/2026 21:34 | 19 | 37.94 |
| 09/28/2026 21:34 | 48 | 37.94 |
| 09/28/2026 21:34 | 81 | 37.94 |
| 09/28/2026 21:34 | 1 | 37.94 |
| 09/28/2026 21:34 | 4 | 37.94 |
| 09/28/2026 21:34 | 25 | 37.94 |
| 09/28/2026 21:34 | 75 | 37.94 |
| 09/28/2026 21:34 | 2 | 37.94 |
| 09/28/2026 21:34 | 100 | 37.93 |
| 09/28/2026 21:33 | 2 | 37.92 |
| 09/28/2026 21:32 | 200 | 37.94 |
| 09/28/2026 21:32 | 59 | 37.95 |
| 09/28/2026 21:32 | 200 | 37.95 |
| 09/28/2026 21:32 | 49 | 37.95 |
| 09/28/2026 21:32 | 200 | 37.96 |
| 09/28/2026 21:32 | 52 | 37.96 |
| 09/28/2026 21:32 | 18 | 37.96 |
| 09/28/2026 21:32 | 100 | 37.96 |
| 09/28/2026 21:32 | 5 | 37.96 |
| 09/28/2026 21:32 | 18 | 37.96 |
| 09/28/2026 21:32 | 30 | 37.96 |
| 09/28/2026 21:32 | 48 | 37.96 |
| 09/28/2026 21:32 | 10 | 37.955 |
| 09/28/2026 21:32 | 5 | 37.95 |
| 09/28/2026 21:32 | 5 | 37.95 |
| 09/28/2026 21:32 | 100 | 37.95 |
| 09/28/2026 21:32 | 48 | 37.95 |
| 09/28/2026 21:32 | 180 | 37.95 |
| 09/28/2026 21:31 | 200 | 37.94 |
| 09/28/2026 21:31 | 17 | 37.95 |
| 09/28/2026 21:31 | 83 | 37.95 |
| 09/28/2026 21:31 | 100 | 37.95 |
| 09/28/2026 21:31 | 1 | 37.95 |
| 09/28/2026 21:31 | 71 | 37.96 |
| 09/28/2026 21:31 | 10 | 37.96 |
| 09/28/2026 21:31 | 68 | 37.96 |
| 09/28/2026 21:31 | 100 | 37.96 |
| 09/28/2026 21:31 | 73 | 37.96 |
| 09/28/2026 21:31 | 27 | 37.96 |
| 09/28/2026 21:31 | 100 | 37.96 |
| 09/28/2026 21:31 | 100 | 37.96 |
| 09/28/2026 21:31 | 100 | 37.96 |
| 09/28/2026 21:31 | 100 | 37.96 |
| 09/28/2026 21:31 | 100 | 37.96 |
| 09/28/2026 21:31 | 100 | 37.96 |
| 09/28/2026 21:31 | 100 | 37.96 |
| 09/28/2026 21:31 | 26 | 37.96 |
| 09/28/2026 21:31 | 100 | 37.96 |
| 09/28/2026 21:31 | 100 | 37.96 |
| 09/28/2026 21:31 | 100 | 37.96 |
| 09/28/2026 21:31 | 100 | 37.96 |
| 09/28/2026 21:31 | 100 | 37.96 |
| 09/28/2026 21:31 | 100 | 37.96 |
| 09/28/2026 21:31 | 100 | 37.96 |
| 09/28/2026 21:31 | 100 | 37.96 |
| 09/28/2026 21:31 | 100 | 37.96 |
| 09/28/2026 21:31 | 100 | 37.96 |
| 09/28/2026 21:31 | 100 | 37.96 |
| 09/28/2026 21:31 | 100 | 37.96 |
| 09/28/2026 21:31 | 100 | 37.96 |
| 09/28/2026 21:31 | 100 | 37.96 |
| 09/28/2026 21:31 | 100 | 37.96 |
| 09/28/2026 21:31 | 100 | 37.96 |
| 09/28/2026 21:31 | 100 | 37.96 |
| 09/28/2026 21:31 | 100 | 37.96 |
| 09/28/2026 21:31 | 100 | 37.96 |
| 09/28/2026 21:31 | 100 | 37.96 |
| 09/28/2026 21:31 | 100 | 37.96 |
| 09/28/2026 21:31 | 100 | 37.96 |
| 09/28/2026 21:31 | 100 | 37.96 |
| 09/28/2026 21:31 | 100 | 37.96 |
| 09/28/2026 21:31 | 100 | 37.96 |
| 09/28/2026 21:31 | 100 | 37.96 |
| 09/28/2026 21:31 | 26 | 37.96 |
| 09/28/2026 21:31 | 100 | 37.96 |
| 09/28/2026 21:31 | 100 | 37.96 |
| 09/28/2026 21:31 | 100 | 37.96 |
| 09/28/2026 21:31 | 100 | 37.96 |
| 09/28/2026 21:31 | 100 | 37.96 |
| 09/28/2026 21:31 | 100 | 37.96 |
| 09/28/2026 21:31 | 100 | 37.96 |
| 09/28/2026 21:31 | 100 | 37.96 |
| 09/28/2026 21:31 | 100 | 37.96 |
| 09/28/2026 21:31 | 100 | 37.96 |
| 09/28/2026 21:31 | 100 | 37.96 |
| 09/28/2026 21:31 | 100 | 37.96 |
| 09/28/2026 21:31 | 100 | 37.96 |
| 09/28/2026 21:31 | 100 | 37.96 |
| 09/28/2026 21:31 | 26 | 37.96 |
| 09/28/2026 21:31 | 100 | 37.96 |
| 09/28/2026 21:31 | 100 | 37.96 |
| 09/28/2026 21:31 | 100 | 37.96 |
| 09/28/2026 21:31 | 1 | 37.96 |
| 09/28/2026 21:31 | 100 | 37.96 |
| 09/28/2026 21:31 | 100 | 37.96 |
| 09/28/2026 21:31 | 2 | 37.96 |
| 09/28/2026 21:31 | 98 | 37.96 |
| 09/28/2026 21:31 | 98 | 37.96 |
| 09/28/2026 21:31 | 2 | 37.965 |
| 09/28/2026 21:31 | 198 | 37.965 |
| 09/28/2026 21:31 | 1 | 37.96 |
| 09/28/2026 21:31 | 1 | 37.96 |
| 09/28/2026 21:31 | 194 | 37.96 |
| 09/28/2026 21:31 | 100 | 37.96 |
| 09/28/2026 21:31 | 620 | 37.96 |
| 09/28/2026 21:31 | 200 | 37.96 |
| 09/28/2026 21:31 | 100 | 37.96 |
| 09/28/2026 21:31 | 25 | 37.96 |
| 09/28/2026 21:31 | 100 | 37.96 |
| 09/28/2026 21:31 | 100 | 37.97 |
| 09/28/2026 21:31 | 100 | 37.97 |
| 09/28/2026 21:31 | 200 | 37.97 |
| 09/28/2026 21:31 | 30 | 37.97 |
| 09/28/2026 21:31 | 29 | 37.97 |
| 09/28/2026 21:31 | 100 | 37.97 |
| 09/28/2026 21:31 | 10 | 37.97 |
| 09/28/2026 21:31 | 10 | 37.98 |
| 09/28/2026 21:31 | 100 | 37.98 |
| 09/28/2026 21:31 | 300 | 37.98 |
| 09/28/2026 21:31 | 1 | 37.98 |
| 09/28/2026 21:31 | 100 | 37.98 |
| 09/28/2026 21:31 | 100 | 37.98 |
| 09/28/2026 21:31 | 80 | 37.98 |
| 09/28/2026 21:31 | 14 | 37.98 |
| 09/28/2026 21:31 | 18 | 37.98 |
| 09/28/2026 21:31 | 100 | 37.98 |
| 09/28/2026 21:31 | 100 | 37.98 |
| 09/28/2026 21:31 | 1 | 37.98 |
| 09/28/2026 21:31 | 11 | 37.975 |
| 09/28/2026 21:30 | 14 | 37.975 |
| 09/28/2026 21:30 | 11 | 37.975 |
| 09/28/2026 21:30 | 10 | 37.975 |
| 09/28/2026 21:30 | 11 | 37.975 |
| 09/28/2026 21:30 | 100 | 37.97 |
| 09/28/2026 21:30 | 4 | 37.97 |
| 09/28/2026 21:30 | 11 | 37.965 |
| 09/28/2026 21:30 | 11 | 37.965 |
| 09/28/2026 21:30 | 11 | 37.965 |
| 09/28/2026 21:30 | 12 | 37.965 |
| 09/28/2026 21:30 | 24 | 37.965 |
| 09/28/2026 21:30 | 10 | 37.965 |
| 09/28/2026 21:29 | 3 | 37.965 |
| 09/28/2026 21:29 | 100 | 37.96 |
| 09/28/2026 21:29 | 91 | 37.96 |
| 09/28/2026 21:29 | 9 | 37.96 |
| 09/28/2026 21:29 | 44 | 37.96 |
| 09/28/2026 21:29 | 100 | 37.96 |
| 09/28/2026 21:29 | 56 | 37.96 |
| 09/28/2026 21:29 | 44 | 37.96 |
| 09/28/2026 21:29 | 56 | 37.96 |
| 09/28/2026 21:29 | 44 | 37.96 |
| 09/28/2026 21:29 | 56 | 37.96 |
| 09/28/2026 21:29 | 44 | 37.96 |
| 09/28/2026 21:29 | 56 | 37.96 |
| 09/28/2026 21:29 | 42 | 37.96 |
| 09/28/2026 21:29 | 100 | 37.96 |
| 09/28/2026 21:29 | 114 | 37.96 |
| 09/28/2026 21:29 | 100 | 37.96 |
| 09/28/2026 21:29 | 90 | 37.96 |
| 09/28/2026 21:29 | 10 | 37.96 |
| 09/28/2026 21:29 | 4975 | 37.96 |
| 09/28/2026 21:29 | 100 | 37.96 |
| 09/28/2026 21:29 | 100 | 37.96 |
| 09/28/2026 21:29 | 242 | 37.96 |
| 09/28/2026 21:29 | 100 | 37.96 |
| 09/28/2026 21:29 | 75 | 37.96 |
| 09/28/2026 21:29 | 25 | 37.96 |
| 09/28/2026 21:29 | 100 | 37.96 |
| 09/28/2026 21:29 | 26 | 37.96 |
| 09/28/2026 21:29 | 100 | 37.96 |
| 09/28/2026 21:29 | 42 | 37.96 |
| 09/28/2026 21:29 | 100 | 37.96 |
| 09/28/2026 21:29 | 100 | 37.96 |
| 09/28/2026 21:29 | 42 | 37.96 |
| 09/28/2026 21:29 | 44 | 37.965 |
| 09/28/2026 21:29 | 15 | 37.96 |
| 09/28/2026 21:29 | 1 | 37.96 |
| 09/28/2026 21:29 | 40 | 37.96 |
| 09/28/2026 21:29 | 100 | 37.96 |
| 09/28/2026 21:29 | 2 | 37.96 |
| 09/28/2026 21:29 | 98 | 37.96 |
| 09/28/2026 21:29 | 2 | 37.96 |
| 09/28/2026 21:29 | 97 | 37.96 |
| 09/28/2026 21:29 | 100 | 37.96 |
| 09/28/2026 21:29 | 3 | 37.96 |
| 09/28/2026 21:29 | 97 | 37.96 |
| 09/28/2026 21:29 | 3 | 37.96 |
| 09/28/2026 21:29 | 100 | 37.96 |
| 09/28/2026 21:29 | 50 | 37.96 |
| 09/28/2026 21:29 | 50 | 37.96 |
| 09/28/2026 21:29 | 93 | 37.96 |
| 09/28/2026 21:29 | 100 | 37.96 |
| 09/28/2026 21:29 | 100 | 37.96 |
| 09/28/2026 21:29 | 7 | 37.96 |
| 09/28/2026 21:29 | 93 | 37.96 |
| 09/28/2026 21:29 | 4 | 37.96 |
| 09/28/2026 21:29 | 3 | 37.96 |
| 09/28/2026 21:29 | 100 | 37.96 |
| 09/28/2026 21:29 | 100 | 37.96 |
| 09/28/2026 21:29 | 86 | 37.96 |
| 09/28/2026 21:29 | 100 | 37.96 |
| 09/28/2026 21:29 | 3814 | 37.96 |
| 09/28/2026 21:29 | 100 | 37.96 |
| 09/28/2026 21:29 | 86 | 37.96 |
| 09/28/2026 21:29 | 14 | 37.96 |
| 09/28/2026 21:29 | 100 | 37.96 |
| 09/28/2026 21:29 | 46 | 37.96 |
| 09/28/2026 21:29 | 100 | 37.96 |
| 09/28/2026 21:29 | 33 | 37.96 |
| 09/28/2026 21:29 | 46 | 37.96 |
| 09/28/2026 21:29 | 10 | 37.96 |
| 09/28/2026 21:29 | 13 | 37.965 |
| 09/28/2026 21:29 | 11 | 37.96 |
| 09/28/2026 21:29 | 96 | 37.96 |
| 09/28/2026 21:29 | 100 | 37.96 |
| 09/28/2026 21:29 | 96 | 37.96 |
| 09/28/2026 21:29 | 100 | 37.96 |
| 09/28/2026 21:29 | 96 | 37.96 |
| 09/28/2026 21:29 | 100 | 37.965 |
| 09/28/2026 21:29 | 4 | 37.96 |
| 09/28/2026 21:29 | 92 | 37.96 |
| 09/28/2026 21:29 | 8 | 37.96 |
| 09/28/2026 21:29 | 92 | 37.96 |
| 09/28/2026 21:29 | 8 | 37.96 |
| 09/28/2026 21:29 | 92 | 37.96 |
| 09/28/2026 21:29 | 8 | 37.96 |
| 09/28/2026 21:29 | 100 | 37.96 |
| 09/28/2026 21:29 | 53 | 37.96 |
| 09/28/2026 21:29 | 40 | 37.96 |
| 09/28/2026 21:29 | 7 | 37.96 |
| 09/28/2026 21:29 | 57 | 37.96 |
| 09/28/2026 21:29 | 100 | 37.96 |
| 09/28/2026 21:29 | 100 | 37.96 |
| 09/28/2026 21:29 | 43 | 37.96 |
| 09/28/2026 21:29 | 100 | 37.96 |
| 09/28/2026 21:29 | 216 | 37.96 |
| 09/28/2026 21:29 | 100 | 37.96 |
| 09/28/2026 21:29 | 84 | 37.96 |
| 09/28/2026 21:29 | 16 | 37.96 |
| 09/28/2026 21:29 | 27 | 37.96 |
| 09/28/2026 21:29 | 16 | 37.96 |
| 09/28/2026 21:29 | 57 | 37.96 |
| 09/28/2026 21:29 | 100 | 37.96 |
| 09/28/2026 21:29 | 57 | 37.96 |
| 09/28/2026 21:29 | 43 | 37.96 |
| 09/28/2026 21:29 | 57 | 37.96 |
| 09/28/2026 21:29 | 43 | 37.96 |
| 09/28/2026 21:29 | 76 | 37.96 |
| 09/28/2026 21:29 | 100 | 37.96 |
| 09/28/2026 21:29 | 830 | 37.96 |
| 09/28/2026 21:29 | 100 | 37.96 |
| 09/28/2026 21:29 | 10 | 37.96 |
| 09/28/2026 21:29 | 1 | 37.96 |
| 09/28/2026 21:29 | 200 | 37.96 |
| 09/28/2026 21:29 | 13 | 37.96 |
| 09/28/2026 21:29 | 300 | 37.96 |
| 09/28/2026 21:29 | 6 | 37.96 |
| 09/28/2026 21:29 | 200 | 37.96 |
| 09/28/2026 21:29 | 100 | 37.96 |
| 09/28/2026 21:29 | 100 | 37.96 |
| 09/28/2026 21:29 | 200 | 37.965 |
| 09/28/2026 21:29 | 100 | 37.97 |
| 09/28/2026 21:29 | 54 | 37.97 |
| 09/28/2026 21:29 | 10 | 37.97 |
| 09/28/2026 21:29 | 10 | 37.97 |
| 09/28/2026 21:29 | 13 | 37.97 |
| 09/28/2026 21:29 | 177 | 37.97 |
| 09/28/2026 21:29 | 4 | 37.97 |
| 09/28/2026 21:29 | 4 | 37.97 |
| 09/28/2026 21:29 | 1 | 37.97 |
| 09/28/2026 21:29 | 4 | 37.97 |
| 09/28/2026 21:28 | 18 | 37.975 |
| 09/28/2026 21:28 | 63 | 37.975 |
| 09/28/2026 21:28 | 11 | 37.975 |
| 09/28/2026 21:27 | 10 | 37.975 |
| 09/28/2026 21:27 | 11 | 37.975 |
| 09/28/2026 21:27 | 3 | 37.98 |
| 09/28/2026 21:27 | 4 | 37.98 |
| 09/28/2026 21:27 | 78 | 37.975 |
| 09/28/2026 21:27 | 14 | 37.975 |
| 09/28/2026 21:26 | 100 | 37.97 |
| 09/28/2026 21:26 | 100 | 37.97 |
| 09/28/2026 21:26 | 100 | 37.97 |
| 09/28/2026 21:26 | 100 | 37.98 |
| 09/28/2026 21:26 | 100 | 37.98 |
| 09/28/2026 21:26 | 200 | 37.98 |
| 09/28/2026 21:26 | 100 | 37.98 |
| 09/28/2026 21:26 | 100 | 37.97 |
| 09/28/2026 21:26 | 100 | 37.97 |
| 09/28/2026 21:26 | 5 | 37.97 |
| 09/28/2026 21:26 | 10 | 37.97 |
| 09/28/2026 21:26 | 100 | 37.975 |
| 09/28/2026 21:26 | 200 | 37.975 |
| 09/28/2026 21:26 | 50 | 37.98 |
| 09/28/2026 21:26 | 10 | 37.98 |
| 09/28/2026 21:26 | 17 | 37.98 |
| 09/28/2026 21:26 | 3 | 37.98 |
| 09/28/2026 21:26 | 154 | 37.985 |
| 09/28/2026 21:26 | 28 | 37.98 |
| 09/28/2026 21:26 | 10 | 37.98 |
| 09/28/2026 21:26 | 20 | 37.98 |
| 09/28/2026 21:26 | 74 | 37.985 |
| 09/28/2026 21:26 | 63 | 37.985 |
| 09/28/2026 21:26 | 63 | 37.985 |
| 09/28/2026 21:26 | 80 | 37.99 |
| 09/28/2026 21:26 | 1 | 37.99 |
| 09/28/2026 21:26 | 5 | 37.99 |
| 09/28/2026 21:26 | 1 | 37.99 |
| 09/28/2026 21:26 | 10 | 37.99 |
| 09/28/2026 21:26 | 1 | 37.99 |
| 09/28/2026 21:26 | 1 | 37.99 |
| 09/28/2026 21:26 | 1 | 37.99 |
| 09/28/2026 21:25 | 18 | 37.985 |
| 09/28/2026 21:24 | 3 | 37.99 |
| 09/28/2026 21:24 | 50 | 37.99 |
| 09/28/2026 21:24 | 1 | 37.99 |
| 09/28/2026 21:23 | 12 | 37.98 |
| 09/28/2026 21:23 | 26 | 37.98 |
| 09/28/2026 21:23 | 26 | 37.98 |
| 09/28/2026 21:23 | 5 | 37.98 |
| 09/28/2026 21:23 | 1 | 37.98 |
| 09/28/2026 21:23 | 13 | 37.98 |
| 09/28/2026 21:22 | 63 | 37.985 |
| 09/28/2026 21:22 | 63 | 37.985 |
| 09/28/2026 21:22 | 200 | 37.98 |
| 09/28/2026 21:22 | 4 | 37.98 |
| 09/28/2026 21:22 | 1 | 37.98 |
| 09/28/2026 21:21 | 79 | 37.98 |
| 09/28/2026 21:21 | 27 | 37.97 |
| 09/28/2026 21:21 | 2 | 37.97 |
| 09/28/2026 21:21 | 27 | 37.97 |
| 09/28/2026 21:21 | 27 | 37.97 |
| 09/28/2026 21:21 | 1 | 37.97 |
| 09/28/2026 21:20 | 1 | 37.96 |
| 09/28/2026 21:20 | 1 | 37.96 |
| 09/28/2026 21:20 | 68 | 37.96 |
| 09/28/2026 21:20 | 131 | 37.96 |
| 09/28/2026 21:20 | 1 | 37.96 |
| 09/28/2026 21:20 | 68 | 37.96 |
| 09/28/2026 21:20 | 38 | 37.96 |
| 09/28/2026 21:20 | 6 | 37.96 |
| 09/28/2026 21:20 | 112 | 37.96 |
| 09/28/2026 21:20 | 2 | 37.96 |
| 09/28/2026 21:19 | 5 | 37.97 |
| 09/28/2026 21:19 | 4 | 37.97 |
| 09/28/2026 21:19 | 1 | 37.98 |
| 09/28/2026 21:19 | 6 | 37.96 |
| 09/28/2026 21:19 | 27 | 37.96 |
| 09/28/2026 21:19 | 5 | 37.96 |
| 09/28/2026 21:19 | 4 | 37.96 |
| 09/28/2026 21:19 | 2 | 37.96 |
| 09/28/2026 21:19 | 42 | 37.95 |
| 09/28/2026 21:19 | 27 | 37.95 |
| 09/28/2026 21:19 | 27 | 37.95 |
| 09/28/2026 21:19 | 27 | 37.95 |
| 09/28/2026 21:19 | 100 | 37.95 |
| 09/28/2026 21:19 | 18 | 37.95 |
| 09/28/2026 21:19 | 100 | 37.95 |
| 09/28/2026 21:19 | 100 | 37.95 |
| 09/28/2026 21:17 | 38 | 37.94 |
| 09/28/2026 21:17 | 1 | 37.94 |
| 09/28/2026 21:17 | 100 | 37.93 |
| 09/28/2026 21:17 | 52 | 37.93 |
| 09/28/2026 21:17 | 48 | 37.93 |
| 09/28/2026 21:17 | 10 | 37.93 |
| 09/28/2026 21:17 | 10 | 37.93 |
| 09/28/2026 21:17 | 1 | 37.93 |
| 09/28/2026 21:17 | 79 | 37.93 |
| 09/28/2026 21:17 | 21 | 37.93 |
| 09/28/2026 21:17 | 27 | 37.93 |
| 09/28/2026 21:17 | 100 | 37.935 |
| 09/28/2026 21:17 | 100 | 37.94 |
| 09/28/2026 21:15 | 100 | 37.93 |
| 09/28/2026 21:15 | 100 | 37.935 |
| 09/28/2026 21:15 | 100 | 37.94 |
| 09/28/2026 21:15 | 36 | 37.94 |
| 09/28/2026 21:15 | 200 | 37.94 |
| 09/28/2026 21:15 | 100 | 37.95 |
| 09/28/2026 21:15 | 1 | 37.95 |
| 09/28/2026 21:15 | 55 | 37.95 |
| 09/28/2026 21:15 | 100 | 37.95 |
| 09/28/2026 21:14 | 1 | 37.96 |
| 09/28/2026 21:14 | 1 | 37.96 |
| 09/28/2026 21:14 | 35 | 37.96 |
| 09/28/2026 21:14 | 132 | 37.96 |
| 09/28/2026 21:14 | 18 | 37.96 |
| 09/28/2026 21:14 | 50 | 37.96 |
| 09/28/2026 21:14 | 1 | 37.96 |
| 09/28/2026 21:13 | 95 | 37.95 |
| 09/28/2026 21:13 | 5 | 37.95 |
| 09/28/2026 21:13 | 100 | 37.94 |
| 09/28/2026 21:13 | 1 | 37.94 |
| 09/28/2026 21:13 | 2 | 37.94 |
| 09/28/2026 21:13 | 200 | 37.94 |
| 09/28/2026 21:13 | 100 | 37.94 |
| 09/28/2026 21:13 | 12 | 37.94 |
| 09/28/2026 21:13 | 6 | 37.94 |
| 09/28/2026 21:13 | 100 | 37.94 |
| 09/28/2026 21:12 | 4 | 37.93 |
| 09/28/2026 21:12 | 45 | 37.92 |
| 09/28/2026 21:12 | 15 | 37.92 |
| 09/28/2026 21:11 | 10 | 37.92 |
| 09/28/2026 21:11 | 3 | 37.92 |
| 09/28/2026 21:11 | 100 | 37.92 |
| 09/28/2026 21:10 | 14 | 37.93 |
| 09/28/2026 21:10 | 3 | 37.93 |
| 09/28/2026 21:10 | 10 | 37.93 |
| 09/28/2026 21:10 | 54 | 37.94 |
| 09/28/2026 21:10 | 3 | 37.94 |
| 09/28/2026 21:10 | 2 | 37.94 |
| 09/28/2026 21:09 | 1 | 37.95 |
| 09/28/2026 21:09 | 48 | 37.95 |
| 09/28/2026 21:09 | 2 | 37.95 |
| 09/28/2026 21:08 | 99 | 37.95 |
| 09/28/2026 21:08 | 1 | 37.95 |
| 09/28/2026 21:08 | 31 | 37.95 |
| 09/28/2026 21:08 | 30 | 37.95 |
| 09/28/2026 21:08 | 6 | 37.95 |
| 09/28/2026 21:08 | 10 | 37.95 |
| 09/28/2026 21:08 | 5 | 37.95 |
| 09/28/2026 21:08 | 2 | 37.95 |
| 09/28/2026 21:08 | 1 | 37.95 |
| 09/28/2026 21:08 | 100 | 37.95 |
| 09/28/2026 21:08 | 100 | 37.955 |
| 09/28/2026 21:07 | 4 | 37.96 |
| 09/28/2026 21:07 | 2 | 37.96 |
| 09/28/2026 21:06 | 6 | 37.96 |
| 09/28/2026 21:06 | 27 | 37.96 |
| 09/28/2026 21:06 | 5 | 37.96 |
| 09/28/2026 21:06 | 1 | 37.96 |
| 09/28/2026 21:06 | 40 | 37.96 |
| 09/28/2026 21:06 | 1 | 37.96 |
| 09/28/2026 21:06 | 100 | 37.96 |
| 09/28/2026 21:06 | 100 | 37.96 |
| 09/28/2026 21:06 | 100 | 37.95 |
| 09/28/2026 21:06 | 12 | 37.95 |
| 09/28/2026 21:06 | 41 | 37.95 |
| 09/28/2026 21:06 | 10 | 37.95 |
| 09/28/2026 21:06 | 60 | 37.95 |
| 09/28/2026 21:04 | 40 | 37.95 |
| 09/28/2026 21:04 | 4 | 37.94 |
| 09/28/2026 21:04 | 100 | 37.94 |
| 09/28/2026 21:04 | 10 | 37.94 |
| 09/28/2026 21:04 | 108 | 37.94 |
| 09/28/2026 21:04 | 20 | 37.94 |
| 09/28/2026 21:04 | 2 | 37.94 |
| 09/28/2026 21:04 | 37 | 37.94 |
| 09/28/2026 21:04 | 62 | 37.94 |
| 09/28/2026 21:04 | 1 | 37.94 |
| 09/28/2026 21:04 | 2 | 37.95 |
| 09/28/2026 21:04 | 160 | 37.95 |
| 09/28/2026 21:04 | 2 | 37.95 |
| 09/28/2026 21:03 | 36 | 37.955 |
| 09/28/2026 21:02 | 60 | 37.96 |
| 09/28/2026 21:02 | 140 | 37.96 |
| 09/28/2026 21:02 | 20 | 37.96 |
| 09/28/2026 21:01 | 8 | 37.97 |
| 09/28/2026 21:01 | 7 | 37.98 |
| 09/28/2026 21:01 | 45 | 37.98 |
| 09/28/2026 21:01 | 30 | 37.98 |
| 09/28/2026 21:01 | 100 | 37.98 |
| 09/28/2026 21:00 | 26 | 37.98 |
| 09/28/2026 21:00 | 19 | 37.98 |
| 09/28/2026 21:00 | 6 | 37.98 |
| 09/28/2026 20:59 | 1 | 37.98 |
| 09/28/2026 20:59 | 20 | 37.98 |
| 09/28/2026 20:58 | 1 | 37.97 |
| 09/28/2026 20:58 | 100 | 37.97 |
| 09/28/2026 20:58 | 5 | 37.97 |
| 09/28/2026 20:58 | 6 | 37.97 |
| 09/28/2026 20:58 | 1 | 37.97 |
| 09/28/2026 20:56 | 12 | 37.97 |
| 09/28/2026 20:56 | 6 | 37.97 |
| 09/28/2026 20:56 | 6 | 37.97 |
| 09/28/2026 20:56 | 5 | 37.97 |
| 09/28/2026 20:56 | 6 | 37.97 |
| 09/28/2026 20:56 | 2 | 37.97 |
| 09/28/2026 20:56 | 10 | 37.97 |
| 09/28/2026 20:56 | 100 | 37.96 |
| 09/28/2026 20:55 | 47 | 37.95 |
| 09/28/2026 20:55 | 12 | 37.95 |
| 09/28/2026 20:55 | 30 | 37.95 |
| 09/28/2026 20:55 | 18 | 37.95 |
| 09/28/2026 20:55 | 100 | 37.95 |
| 09/28/2026 20:55 | 78 | 37.95 |
| 09/28/2026 20:55 | 7 | 37.95 |
| 09/28/2026 20:55 | 6 | 37.95 |
| 09/28/2026 20:55 | 9 | 37.95 |
| 09/28/2026 20:55 | 10 | 37.94 |
| 09/28/2026 20:55 | 100 | 37.94 |
| 09/28/2026 20:54 | 1 | 37.93 |
| 09/28/2026 20:54 | 10 | 37.93 |
| 09/28/2026 20:54 | 100 | 37.93 |
| 09/28/2026 20:54 | 20 | 37.93 |
| 09/28/2026 20:53 | 100 | 37.94 |
| 09/28/2026 20:53 | 100 | 37.94 |
| 09/28/2026 20:53 | 80 | 37.94 |
| 09/28/2026 20:53 | 20 | 37.94 |
| 09/28/2026 20:53 | 60 | 37.94 |
| 09/28/2026 20:53 | 60 | 37.94 |
| 09/28/2026 20:53 | 100 | 37.945 |
| 09/28/2026 20:52 | 100 | 37.95 |
| 09/28/2026 20:52 | 100 | 37.95 |
| 09/28/2026 20:52 | 100 | 37.96 |
| 09/28/2026 20:52 | 100 | 37.96 |
| 09/28/2026 20:52 | 100 | 37.96 |
| 09/28/2026 20:52 | 44 | 37.97 |
| 09/28/2026 20:52 | 56 | 37.97 |
| 09/28/2026 20:52 | 1 | 37.97 |
| 09/28/2026 20:52 | 27 | 37.97 |
| 09/28/2026 20:51 | 100 | 37.97 |
| 09/28/2026 20:51 | 1 | 37.97 |
| 09/28/2026 20:51 | 40 | 37.97 |
| 09/28/2026 20:51 | 2 | 37.97 |
| 09/28/2026 20:51 | 4 | 37.97 |
| 09/28/2026 20:51 | 37 | 37.97 |
| 09/28/2026 20:51 | 100 | 37.97 |
| 09/28/2026 20:51 | 6 | 37.97 |
| 09/28/2026 20:51 | 27 | 37.97 |
| 09/28/2026 20:51 | 27 | 37.97 |
| 09/28/2026 20:51 | 26 | 37.96 |
| 09/28/2026 20:51 | 5 | 37.96 |
| 09/28/2026 20:51 | 4 | 37.96 |
| 09/28/2026 20:51 | 1 | 37.96 |
| 09/28/2026 20:51 | 1 | 37.955 |
| 09/28/2026 20:50 | 11 | 37.955 |
| 09/28/2026 20:49 | 3 | 37.955 |
| 09/28/2026 20:47 | 1 | 37.96 |
| 09/28/2026 20:47 | 100 | 37.96 |
| 09/28/2026 20:46 | 4 | 37.97 |
| 09/28/2026 20:44 | 59 | 37.97 |
| 09/28/2026 20:44 | 100 | 37.97 |
| 09/28/2026 20:44 | 9 | 37.97 |
| 09/28/2026 20:44 | 9 | 37.97 |
| 09/28/2026 20:44 | 1 | 37.97 |
| 09/28/2026 20:43 | 100 | 37.97 |
| 09/28/2026 20:42 | 4 | 37.965 |
| 09/28/2026 20:42 | 20 | 37.965 |
| 09/28/2026 20:42 | 14 | 37.965 |
| 09/28/2026 20:41 | 19 | 37.965 |
| 09/28/2026 20:40 | 10 | 37.965 |
| 09/28/2026 20:39 | 35 | 37.965 |
| 09/28/2026 20:39 | 1 | 37.965 |
| 09/28/2026 20:39 | 10 | 37.965 |
| 09/28/2026 20:38 | 20 | 37.965 |
| 09/28/2026 20:38 | 10 | 37.97 |
| 09/28/2026 20:38 | 100 | 37.96 |
| 09/28/2026 20:38 | 31 | 37.96 |
| 09/28/2026 20:38 | 28 | 37.96 |
| 09/28/2026 20:38 | 200 | 37.96 |
| 09/28/2026 20:38 | 100 | 37.96 |
| 09/28/2026 20:38 | 20 | 37.96 |
| 09/28/2026 20:38 | 140 | 37.96 |
| 09/28/2026 20:38 | 100 | 37.96 |
| 09/28/2026 20:38 | 1 | 37.97 |
| 09/28/2026 20:37 | 37 | 37.98 |
| 09/28/2026 20:37 | 11 | 37.975 |
| 09/28/2026 20:37 | 100 | 37.975 |
| 09/28/2026 20:37 | 10 | 37.97 |
| 09/28/2026 20:37 | 100 | 37.97 |
| 09/28/2026 20:36 | 10 | 37.965 |
| 09/28/2026 20:36 | 47 | 37.965 |
| 09/28/2026 20:36 | 13 | 37.965 |
| 09/28/2026 20:35 | 100 | 37.97 |
| 09/28/2026 20:35 | 100 | 37.97 |
| 09/28/2026 20:35 | 300 | 37.97 |
| 09/28/2026 20:35 | 5 | 37.97 |
| 09/28/2026 20:35 | 100 | 37.97 |
| 09/28/2026 20:34 | 100 | 37.98 |
| 09/28/2026 20:34 | 30 | 37.98 |
| 09/28/2026 20:33 | 11 | 37.97 |
| 09/28/2026 20:33 | 100 | 37.97 |
| 09/28/2026 20:32 | 1 | 37.965 |
| 09/28/2026 20:32 | 10 | 37.965 |
| 09/28/2026 20:32 | 12 | 37.965 |
| 09/28/2026 20:32 | 14 | 37.965 |
| 09/28/2026 20:32 | 100 | 37.965 |
| 09/28/2026 20:32 | 100 | 37.965 |
| 09/28/2026 20:32 | 100 | 37.97 |
| 09/28/2026 20:32 | 100 | 37.97 |
| 09/28/2026 20:32 | 400 | 37.97 |
| 09/28/2026 20:32 | 100 | 37.975 |
| 09/28/2026 20:31 | 12 | 37.97 |
| 09/28/2026 20:31 | 27 | 37.97 |
| 09/28/2026 20:31 | 6 | 37.97 |
| 09/28/2026 20:31 | 100 | 37.96 |
| 09/28/2026 20:31 | 20 | 37.96 |
| 09/28/2026 20:31 | 100 | 37.96 |
| 09/28/2026 20:31 | 100 | 37.96 |
| 09/28/2026 20:31 | 100 | 37.96 |
| 09/28/2026 20:31 | 10 | 37.955 |
| 09/28/2026 20:29 | 25 | 37.96 |
| 09/28/2026 20:29 | 1 | 37.96 |
| 09/28/2026 20:27 | 12 | 37.96 |
| 09/28/2026 20:27 | 1 | 37.96 |
| 09/28/2026 20:27 | 3 | 37.96 |
| 09/28/2026 20:27 | 18 | 37.96 |
| 09/28/2026 20:27 | 6 | 37.96 |
| 09/28/2026 20:27 | 6 | 37.96 |
| 09/28/2026 20:27 | 30 | 37.96 |
| 09/28/2026 20:27 | 18 | 37.96 |
| 09/28/2026 20:27 | 100 | 37.96 |
| 09/28/2026 20:26 | 10 | 37.955 |
| 09/28/2026 20:26 | 100 | 37.95 |
| 09/28/2026 20:26 | 5 | 37.95 |
| 09/28/2026 20:26 | 4 | 37.95 |
| 09/28/2026 20:26 | 12 | 37.94 |
| 09/28/2026 20:26 | 10 | 37.94 |
| 09/28/2026 20:25 | 23 | 37.935 |
| 09/28/2026 20:24 | 3 | 37.93 |
| 09/28/2026 20:24 | 1 | 37.94 |
| 09/28/2026 20:23 | 23 | 37.95 |
| 09/28/2026 20:23 | 7 | 37.95 |
| 09/28/2026 20:22 | 1 | 37.96 |
| 09/28/2026 20:21 | 5 | 37.96 |
| 09/28/2026 20:21 | 5 | 37.96 |
| 09/28/2026 20:21 | 1 | 37.97 |
| 09/28/2026 20:21 | 60 | 37.97 |
| 09/28/2026 20:21 | 10 | 37.97 |
| 09/28/2026 20:21 | 100 | 37.97 |
| 09/28/2026 20:20 | 53 | 37.96 |
| 09/28/2026 20:18 | 100 | 37.95 |
| 09/28/2026 20:18 | 100 | 37.95 |
| 09/28/2026 20:18 | 10 | 37.95 |
| 09/28/2026 20:18 | 100 | 37.955 |
| 09/28/2026 20:18 | 27 | 37.96 |
| 09/28/2026 20:18 | 20 | 37.96 |
| 09/28/2026 20:17 | 90 | 37.97 |
| 09/28/2026 20:17 | 10 | 37.97 |
| 09/28/2026 20:16 | 1 | 37.98 |
| 09/28/2026 20:16 | 28 | 37.98 |
| 09/28/2026 20:16 | 6 | 37.98 |
| 09/28/2026 20:16 | 90 | 37.98 |
| 09/28/2026 20:16 | 10 | 37.98 |
| 09/28/2026 20:16 | 1 | 37.99 |
| 09/28/2026 20:16 | 1 | 37.99 |
| 09/28/2026 20:15 | 1 | 37.99 |
| 09/28/2026 20:15 | 20 | 37.99 |
| 09/28/2026 20:15 | 61 | 38.00 |
| 09/28/2026 20:15 | 2 | 38.00 |
| 09/28/2026 20:14 | 1 | 38.005 |
| 09/28/2026 20:14 | 1 | 38.00 |
| 09/28/2026 20:14 | 20 | 38.00 |
| 09/28/2026 20:13 | 16 | 38.00 |
| 09/28/2026 20:12 | 33 | 38.005 |
| 09/28/2026 20:11 | 10 | 38.02 |
| 09/28/2026 20:11 | 100 | 38.02 |
| 09/28/2026 20:11 | 17 | 38.01 |
| 09/28/2026 20:11 | 10 | 38.01 |
| 09/28/2026 20:11 | 8 | 38.01 |
| 09/28/2026 20:11 | 2 | 38.01 |
| 09/28/2026 20:11 | 2 | 38.01 |
| 09/28/2026 20:10 | 12 | 38.005 |
| 09/28/2026 20:10 | 100 | 38.00 |
| 09/28/2026 20:10 | 100 | 38.00 |
| 09/28/2026 20:10 | 1 | 38.00 |
| 09/28/2026 20:09 | 10 | 37.99 |
| 09/28/2026 20:09 | 90 | 37.99 |
| 09/28/2026 20:09 | 10 | 37.99 |
| 09/28/2026 20:09 | 16 | 37.99 |
| 09/28/2026 20:09 | 85 | 37.99 |
| 09/28/2026 20:09 | 100 | 37.99 |
| 09/28/2026 20:08 | 100 | 38.00 |
| 09/28/2026 20:08 | 100 | 37.995 |
| 09/28/2026 20:08 | 100 | 38.00 |
| 09/28/2026 20:08 | 10 | 38.00 |
| 09/28/2026 20:08 | 100 | 38.005 |
| 09/28/2026 20:07 | 19 | 38.01 |
| 09/28/2026 20:07 | 200 | 38.02 |
| 09/28/2026 20:07 | 26 | 38.02 |
| 09/28/2026 20:07 | 100 | 38.02 |
| 09/28/2026 20:07 | 60 | 38.03 |
| 09/28/2026 20:07 | 100 | 38.03 |
| 09/28/2026 20:07 | 10 | 38.03 |
| 09/28/2026 20:07 | 80 | 38.03 |
| 09/28/2026 20:07 | 34 | 38.03 |
| 09/28/2026 20:06 | 100 | 38.04 |
| 09/28/2026 20:06 | 49 | 38.04 |
| 09/28/2026 20:06 | 200 | 38.04 |
| 09/28/2026 20:06 | 100 | 38.04 |
| 09/28/2026 20:06 | 8 | 38.04 |
| 09/28/2026 20:06 | 1 | 38.035 |
| 09/28/2026 20:06 | 97 | 38.04 |
| 09/28/2026 20:06 | 3 | 38.04 |
| 09/28/2026 20:06 | 70 | 38.04 |
| 09/28/2026 20:05 | 30 | 38.05 |
| 09/28/2026 20:05 | 100 | 38.05 |
| 09/28/2026 20:04 | 14 | 38.045 |
| 09/28/2026 20:03 | 100 | 38.04 |
| 09/28/2026 20:03 | 8 | 38.04 |
| 09/28/2026 20:01 | 5 | 38.05 |
| 09/28/2026 20:01 | 100 | 38.05 |
| 09/28/2026 20:00 | 3 | 38.05 |
| 09/28/2026 20:00 | 297 | 38.05 |
| 09/28/2026 20:00 | 9 | 38.05 |
| 09/28/2026 20:00 | 60 | 38.04 |
| 09/28/2026 20:00 | 28 | 38.04 |
| 09/28/2026 20:00 | 200 | 38.04 |
| 09/28/2026 20:00 | 72 | 38.04 |
| 09/28/2026 20:00 | 63 | 38.05 |
| 09/28/2026 19:59 | 5 | 38.04 |
| 09/28/2026 19:59 | 62 | 38.04 |
| 09/28/2026 19:59 | 38 | 38.04 |
| 09/28/2026 19:59 | 1 | 38.04 |
| 09/28/2026 19:59 | 20 | 38.04 |
| 09/28/2026 19:59 | 21 | 38.03 |
| 09/28/2026 19:59 | 100 | 38.03 |
| 09/28/2026 19:57 | 75 | 38.01 |
| 09/28/2026 19:57 | 100 | 38.01 |
| 09/28/2026 19:57 | 21 | 38.01 |
| 09/28/2026 19:57 | 47 | 38.01 |
| 09/28/2026 19:57 | 32 | 38.01 |
| 09/28/2026 19:57 | 8 | 38.02 |
| 09/28/2026 19:57 | 27 | 38.03 |
| 09/28/2026 19:57 | 100 | 38.03 |
| 09/28/2026 19:57 | 100 | 38.02 |
| 09/28/2026 19:56 | 50 | 38.00 |
| 09/28/2026 19:56 | 36 | 37.99 |
| 09/28/2026 19:56 | 100 | 37.99 |
| 09/28/2026 19:55 | 230 | 37.97 |
| 09/28/2026 19:55 | 100 | 37.97 |
| 09/28/2026 19:55 | 100 | 37.97 |
| 09/28/2026 19:55 | 100 | 37.95 |
| 09/28/2026 19:55 | 100 | 37.95 |
| 09/28/2026 19:55 | 1 | 37.95 |
| 09/28/2026 19:55 | 100 | 37.95 |
| 09/28/2026 19:55 | 100 | 37.95 |
| 09/28/2026 19:54 | 4 | 37.96 |
| 09/28/2026 19:54 | 32 | 37.96 |
| 09/28/2026 19:54 | 27 | 37.95 |
| 09/28/2026 19:54 | 100 | 37.95 |
| 09/28/2026 19:54 | 11 | 37.935 |
| 09/28/2026 19:54 | 600 | 37.935 |
| 09/28/2026 19:54 | 100 | 37.935 |
| 09/28/2026 19:54 | 40 | 37.94 |
| 09/28/2026 19:54 | 100 | 37.93 |
| 09/28/2026 19:54 | 100 | 37.93 |
| 09/28/2026 19:54 | 100 | 37.93 |
| 09/28/2026 19:54 | 100 | 37.93 |
| 09/28/2026 19:54 | 1 | 37.92 |
| 09/28/2026 19:54 | 37 | 37.91 |
| 09/28/2026 19:54 | 63 | 37.91 |
| 09/28/2026 19:54 | 4 | 37.90 |
| 09/28/2026 19:53 | 1 | 37.90 |
| 09/28/2026 19:53 | 2 | 37.90 |
| 09/28/2026 19:53 | 11 | 37.90 |
| 09/28/2026 19:53 | 21 | 37.90 |
| 09/28/2026 19:53 | 1 | 37.90 |
| 09/28/2026 19:53 | 100 | 37.89 |
| 09/28/2026 19:52 | 1 | 37.88 |
| 09/28/2026 19:52 | 25 | 37.88 |
| 09/28/2026 19:52 | 27 | 37.88 |
| 09/28/2026 19:52 | 100 | 37.88 |
| 09/28/2026 19:52 | 100 | 37.88 |
| 09/28/2026 19:52 | 100 | 37.875 |
| 09/28/2026 19:50 | 1 | 37.87 |
| 09/28/2026 19:49 | 4 | 37.87 |
| 09/28/2026 19:49 | 100 | 37.87 |
| 09/28/2026 19:49 | 26 | 37.87 |
| 09/28/2026 19:49 | 1 | 37.87 |
| 09/28/2026 19:48 | 20 | 37.86 |
| 09/28/2026 19:47 | 27 | 37.86 |
| 09/28/2026 19:47 | 27 | 37.86 |
| 09/28/2026 19:47 | 18 | 37.86 |
| 09/28/2026 19:47 | 27 | 37.86 |
| 09/28/2026 19:47 | 6 | 37.86 |
| 09/28/2026 19:47 | 100 | 37.86 |
| 09/28/2026 19:47 | 10 | 37.86 |
| 09/28/2026 19:47 | 100 | 37.85 |
| 09/28/2026 19:47 | 9 | 37.85 |
| 09/28/2026 19:47 | 60 | 37.85 |
| 09/28/2026 19:47 | 100 | 37.855 |
| 09/28/2026 19:44 | 100 | 37.85 |
| 09/28/2026 19:44 | 14 | 37.85 |
| 09/28/2026 19:44 | 86 | 37.85 |
| 09/28/2026 19:44 | 100 | 37.85 |
| 09/28/2026 19:42 | 100 | 37.86 |
| 09/28/2026 19:42 | 36 | 37.85 |
| 09/28/2026 19:41 | 100 | 37.84 |
| 09/28/2026 19:41 | 100 | 37.84 |
| 09/28/2026 19:41 | 100 | 37.83 |
| 09/28/2026 19:41 | 100 | 37.83 |
| 09/28/2026 19:40 | 14 | 37.82 |
| 09/28/2026 19:40 | 1 | 37.82 |
| 09/28/2026 19:39 | 36 | 37.82 |
| 09/28/2026 19:38 | 16 | 37.81 |
| 09/28/2026 19:38 | 100 | 37.81 |
| 09/28/2026 19:38 | 10 | 37.785 |
| 09/28/2026 19:37 | 100 | 37.79 |
| 09/28/2026 19:37 | 97 | 37.80 |
| 09/28/2026 19:37 | 3 | 37.80 |
| 09/28/2026 19:37 | 10 | 37.81 |
| 09/28/2026 19:36 | 100 | 37.82 |
| 09/28/2026 19:36 | 2 | 37.84 |
| 09/28/2026 19:36 | 11 | 37.85 |
| 09/28/2026 19:36 | 1 | 37.85 |
| 09/28/2026 19:36 | 100 | 37.86 |
| 09/28/2026 19:36 | 90 | 37.86 |
| 09/28/2026 19:36 | 10 | 37.86 |
| 09/28/2026 19:35 | 35 | 37.87 |
| 09/28/2026 19:35 | 20 | 37.88 |
| 09/28/2026 19:34 | 9 | 37.88 |
| 09/28/2026 19:34 | 35 | 37.88 |
| 09/28/2026 19:34 | 5 | 37.88 |
| 09/28/2026 19:34 | 100 | 37.87 |
| 09/28/2026 19:32 | 2 | 37.88 |
| 09/28/2026 19:32 | 70 | 37.89 |
| 09/28/2026 19:32 | 100 | 37.89 |
| 09/28/2026 19:31 | 60 | 37.90 |
| 09/28/2026 19:31 | 100 | 37.90 |
| 09/28/2026 19:28 | 1 | 37.90 |
| 09/28/2026 19:28 | 12 | 37.90 |
| 09/28/2026 19:28 | 100 | 37.90 |
| 09/28/2026 19:28 | 100 | 37.89 |
| 09/28/2026 19:26 | 1 | 37.89 |
| 09/28/2026 19:26 | 24 | 37.90 |
| 09/28/2026 19:26 | 27 | 37.90 |
| 09/28/2026 19:26 | 1 | 37.90 |
| 09/28/2026 19:26 | 4 | 37.90 |
| 09/28/2026 19:26 | 4 | 37.90 |
| 09/28/2026 19:25 | 53 | 37.88 |
| 09/28/2026 19:24 | 100 | 37.89 |
| 09/28/2026 19:22 | 15 | 37.88 |
| 09/28/2026 19:21 | 100 | 37.87 |
| 09/28/2026 19:21 | 90 | 37.87 |
| 09/28/2026 19:20 | 100 | 37.87 |
| 09/28/2026 19:20 | 10 | 37.87 |
| 09/28/2026 19:19 | 1 | 37.89 |
| 09/28/2026 19:17 | 100 | 37.885 |
| 09/28/2026 19:17 | 100 | 37.89 |
| 09/28/2026 19:17 | 100 | 37.89 |
| 09/28/2026 19:17 | 6 | 37.89 |
| 09/28/2026 19:17 | 27 | 37.89 |
| 09/28/2026 19:17 | 27 | 37.89 |
| 09/28/2026 19:17 | 6 | 37.89 |
| 09/28/2026 19:17 | 100 | 37.89 |
| 09/28/2026 19:17 | 63 | 37.88 |
| 09/28/2026 19:16 | 1 | 37.87 |
| 09/28/2026 19:15 | 100 | 37.835 |
| 09/28/2026 19:15 | 100 | 37.84 |
| 09/28/2026 19:14 | 100 | 37.85 |
| 09/28/2026 19:14 | 20 | 37.86 |
| 09/28/2026 19:14 | 63 | 37.87 |
| 09/28/2026 19:14 | 63 | 37.87 |
| 09/28/2026 19:13 | 100 | 37.87 |
| 09/28/2026 19:13 | 63 | 37.86 |
| 09/28/2026 19:13 | 100 | 37.86 |
| 09/28/2026 19:13 | 1 | 37.87 |
| 09/28/2026 19:13 | 99 | 37.88 |
| 09/28/2026 19:13 | 1 | 37.88 |
| 09/28/2026 19:13 | 5 | 37.88 |
| 09/28/2026 19:13 | 6 | 37.885 |
| 09/28/2026 19:13 | 2 | 37.89 |
| 09/28/2026 19:13 | 8 | 37.90 |
| 09/28/2026 19:13 | 8 | 37.91 |
| 09/28/2026 19:13 | 2 | 37.90 |
| 09/28/2026 19:12 | 3 | 37.90 |
| 09/28/2026 19:12 | 100 | 37.91 |
| 09/28/2026 19:12 | 10 | 37.92 |
| 09/28/2026 19:12 | 20 | 37.94 |
| 09/28/2026 19:12 | 100 | 37.95 |
| 09/28/2026 19:12 | 100 | 37.94 |
| 09/28/2026 19:12 | 1 | 37.93 |
| 09/28/2026 19:12 | 10 | 37.94 |
| 09/28/2026 19:12 | 100 | 37.94 |
| 09/28/2026 19:11 | 100 | 37.95 |
| 09/28/2026 19:11 | 73 | 37.955 |
| 09/28/2026 19:11 | 87 | 37.95 |
| 09/28/2026 19:11 | 100 | 37.95 |
| 09/28/2026 19:11 | 100 | 37.95 |
| 09/28/2026 19:11 | 56 | 37.95 |
| 09/28/2026 19:11 | 100 | 37.95 |
| 09/28/2026 19:11 | 100 | 37.95 |
| 09/28/2026 19:11 | 40 | 37.96 |
| 09/28/2026 19:11 | 100 | 37.96 |
| 09/28/2026 19:11 | 66 | 37.96 |
| 09/28/2026 19:11 | 7 | 37.96 |
| 09/28/2026 19:11 | 100 | 37.96 |
| 09/28/2026 19:11 | 100 | 37.95 |
| 09/28/2026 19:11 | 60 | 37.94 |
| 09/28/2026 19:11 | 100 | 37.94 |
| 09/28/2026 19:11 | 37 | 37.94 |
| 09/28/2026 19:11 | 3 | 37.94 |
| 09/28/2026 19:11 | 100 | 37.92 |
| 09/28/2026 19:11 | 47 | 37.92 |
| 09/28/2026 19:11 | 5 | 37.92 |
| 09/28/2026 19:11 | 24 | 37.92 |
| 09/28/2026 19:11 | 24 | 37.92 |
| 09/28/2026 19:11 | 4 | 37.91 |
| 09/28/2026 19:11 | 100 | 37.91 |
| 09/28/2026 19:11 | 100 | 37.91 |
| 09/28/2026 19:11 | 4 | 37.91 |
| 09/28/2026 19:11 | 24 | 37.91 |
| 09/28/2026 19:11 | 24 | 37.905 |
| 09/28/2026 19:11 | 24 | 37.90 |
| 09/28/2026 19:11 | 24 | 37.90 |
| 09/28/2026 19:11 | 11 | 37.90 |
| 09/28/2026 19:11 | 23 | 37.90 |
| 09/28/2026 19:11 | 166 | 37.90 |
| 09/28/2026 19:11 | 11 | 37.895 |
| 09/28/2026 19:10 | 10 | 37.90 |
| 09/28/2026 19:10 | 10 | 37.895 |
| 09/28/2026 19:10 | 100 | 37.895 |
| 09/28/2026 19:07 | 19 | 37.89 |
| 09/28/2026 19:07 | 14 | 37.89 |
| 09/28/2026 19:07 | 6 | 37.89 |
| 09/28/2026 19:07 | 10 | 37.89 |
| 09/28/2026 19:07 | 100 | 37.89 |
| 09/28/2026 19:07 | 100 | 37.89 |
| 09/28/2026 19:06 | 10 | 37.90 |
| 09/28/2026 19:06 | 10 | 37.90 |
| 09/28/2026 19:06 | 34 | 37.90 |
| 09/28/2026 19:06 | 30 | 37.90 |
| 09/28/2026 19:05 | 80 | 37.90 |
| 09/28/2026 19:04 | 13 | 37.90 |
| 09/28/2026 19:04 | 87 | 37.90 |
| 09/28/2026 19:04 | 13 | 37.90 |
| 09/28/2026 19:04 | 1 | 37.90 |
| 09/28/2026 19:04 | 200 | 37.91 |
| 09/28/2026 19:04 | 11 | 37.91 |
| 09/28/2026 19:04 | 80 | 37.91 |
| 09/28/2026 19:04 | 20 | 37.91 |
| 09/28/2026 19:04 | 63 | 37.92 |
| 09/28/2026 19:04 | 82 | 37.92 |
| 09/28/2026 19:04 | 4 | 37.93 |
| 09/28/2026 19:03 | 100 | 37.93 |
| 09/28/2026 19:03 | 10 | 37.925 |
| 09/28/2026 19:01 | 6 | 37.92 |
| 09/28/2026 19:01 | 1 | 37.92 |
| 09/28/2026 19:01 | 99 | 37.92 |
| 09/28/2026 19:01 | 14 | 37.92 |
| 09/28/2026 19:01 | 100 | 37.92 |
| 09/28/2026 19:00 | 300 | 37.93 |
| 09/28/2026 19:00 | 96 | 37.93 |
| 09/28/2026 18:58 | 23 | 37.94 |
| 09/28/2026 18:56 | 60 | 37.95 |
| 09/28/2026 18:55 | 100 | 37.96 |
| 09/28/2026 18:54 | 5 | 37.96 |
| 09/28/2026 18:54 | 9 | 37.96 |
| 09/28/2026 18:54 | 63 | 37.955 |
| 09/28/2026 18:53 | 43 | 37.95 |
| 09/28/2026 18:53 | 48 | 37.95 |
| 09/28/2026 18:49 | 91 | 37.93 |
| 09/28/2026 18:49 | 9 | 37.93 |
| 09/28/2026 18:49 | 14 | 37.93 |
| 09/28/2026 18:49 | 27 | 37.93 |
| 09/28/2026 18:49 | 100 | 37.93 |
| 09/28/2026 18:49 | 60 | 37.94 |
| 09/28/2026 18:49 | 10 | 37.94 |
| 09/28/2026 18:48 | 18 | 37.96 |
| 09/28/2026 18:48 | 12 | 37.96 |
| 09/28/2026 18:48 | 12 | 37.96 |
| 09/28/2026 18:48 | 18 | 37.96 |
| 09/28/2026 18:45 | 100 | 37.95 |
| 09/28/2026 18:45 | 4 | 37.95 |
| 09/28/2026 18:45 | 20 | 37.95 |
| 09/28/2026 18:45 | 17 | 37.94 |
| 09/28/2026 18:43 | 11 | 37.91 |
| 09/28/2026 18:43 | 100 | 37.91 |
| 09/28/2026 18:42 | 22 | 37.92 |
| 09/28/2026 18:40 | 28 | 37.91 |
| 09/28/2026 18:40 | 4 | 37.91 |
| 09/28/2026 18:40 | 3 | 37.91 |
| 09/28/2026 18:40 | 1 | 37.91 |
| 09/28/2026 18:40 | 44 | 37.92 |
| 09/28/2026 18:40 | 2 | 37.92 |
| 09/28/2026 18:39 | 52 | 37.91 |
| 09/28/2026 18:39 | 48 | 37.91 |
| 09/28/2026 18:39 | 12 | 37.91 |
| 09/28/2026 18:39 | 100 | 37.90 |
| 09/28/2026 18:39 | 31 | 37.89 |
| 09/28/2026 18:39 | 54 | 37.89 |
| 09/28/2026 18:37 | 2 | 37.88 |
| 09/28/2026 18:37 | 10 | 37.88 |
| 09/28/2026 18:35 | 100 | 37.85 |
| 09/28/2026 18:35 | 2 | 37.85 |
| 09/28/2026 18:34 | 6 | 37.86 |
| 09/28/2026 18:34 | 100 | 37.86 |
| 09/28/2026 18:34 | 34 | 37.87 |
| 09/28/2026 18:34 | 66 | 37.87 |
| 09/28/2026 18:34 | 1 | 37.87 |
| 09/28/2026 18:34 | 100 | 37.87 |
| 09/28/2026 18:34 | 19 | 37.88 |
| 09/28/2026 18:34 | 134 | 37.88 |
| 09/28/2026 18:34 | 66 | 37.88 |
| 09/28/2026 18:34 | 100 | 37.88 |
| 09/28/2026 18:34 | 19 | 37.89 |
| 09/28/2026 18:34 | 2 | 37.89 |
| 09/28/2026 18:34 | 13 | 37.89 |
| 09/28/2026 18:33 | 100 | 37.90 |
| 09/28/2026 18:33 | 100 | 37.90 |
| 09/28/2026 18:33 | 19 | 37.90 |
| 09/28/2026 18:33 | 4 | 37.90 |
| 09/28/2026 18:33 | 100 | 37.90 |
| 09/28/2026 18:33 | 90 | 37.89 |
| 09/28/2026 18:33 | 10 | 37.89 |
| 09/28/2026 18:30 | 20 | 37.89 |
| 09/28/2026 18:27 | 80 | 37.88 |
| 09/28/2026 18:27 | 40 | 37.90 |
| 09/28/2026 18:27 | 500 | 37.89 |
| 09/28/2026 18:27 | 100 | 37.89 |
| 09/28/2026 18:27 | 15 | 37.89 |
| 09/28/2026 18:27 | 100 | 37.89 |
| 09/28/2026 18:27 | 60 | 37.89 |
| 09/28/2026 18:26 | 27 | 37.90 |
| 09/28/2026 18:26 | 100 | 37.90 |
| 09/28/2026 18:26 | 200 | 37.89 |
| 09/28/2026 18:26 | 51 | 37.89 |
| 09/28/2026 18:26 | 63 | 37.88 |
| 09/28/2026 18:26 | 1 | 37.88 |
| 09/28/2026 18:26 | 100 | 37.88 |
| 09/28/2026 18:26 | 5 | 37.88 |
| 09/28/2026 18:24 | 1 | 37.87 |
| 09/28/2026 18:22 | 63 | 37.84 |
| 09/28/2026 18:22 | 100 | 37.84 |
| 09/28/2026 18:22 | 60 | 37.84 |
| 09/28/2026 18:22 | 20 | 37.84 |
| 09/28/2026 18:22 | 20 | 37.855 |
| 09/28/2026 18:21 | 100 | 37.85 |
| 09/28/2026 18:21 | 100 | 37.86 |
| 09/28/2026 18:21 | 100 | 37.87 |
| 09/28/2026 18:20 | 5 | 37.88 |
| 09/28/2026 18:20 | 100 | 37.88 |
| 09/28/2026 18:20 | 100 | 37.87 |
| 09/28/2026 18:20 | 12 | 37.85 |
| 09/28/2026 18:20 | 19 | 37.84 |
| 09/28/2026 18:20 | 63 | 37.84 |
| 09/28/2026 18:20 | 100 | 37.84 |
| 09/28/2026 18:20 | 37 | 37.84 |
| 09/28/2026 18:20 | 12 | 37.84 |
| 09/28/2026 18:20 | 51 | 37.84 |
| 09/28/2026 18:20 | 100 | 37.83 |
| 09/28/2026 18:19 | 60 | 37.82 |
| 09/28/2026 18:19 | 10 | 37.82 |
| 09/28/2026 18:19 | 5 | 37.83 |
| 09/28/2026 18:19 | 90 | 37.83 |
| 09/28/2026 18:19 | 10 | 37.83 |
| 09/28/2026 18:17 | 10 | 37.845 |
| 09/28/2026 18:17 | 1 | 37.84 |
| 09/28/2026 18:17 | 100 | 37.84 |
| 09/28/2026 18:17 | 20 | 37.85 |
| 09/28/2026 18:17 | 2 | 37.865 |
| 09/28/2026 18:17 | 200 | 37.86 |
| 09/28/2026 18:17 | 27 | 37.86 |
| 09/28/2026 18:17 | 33 | 37.86 |
| 09/28/2026 18:17 | 20 | 37.86 |
| 09/28/2026 18:17 | 100 | 37.86 |
| 09/28/2026 18:17 | 100 | 37.86 |
| 09/28/2026 18:17 | 100 | 37.86 |
| 09/28/2026 18:16 | 100 | 37.86 |
| 09/28/2026 18:16 | 1 | 37.86 |
| 09/28/2026 18:16 | 530 | 37.85 |
| 09/28/2026 18:16 | 180 | 37.85 |
| 09/28/2026 18:16 | 100 | 37.85 |
| 09/28/2026 18:16 | 100 | 37.85 |
| 09/28/2026 18:16 | 100 | 37.85 |
| 09/28/2026 18:16 | 100 | 37.85 |
| 09/28/2026 18:16 | 100 | 37.85 |
| 09/28/2026 18:16 | 100 | 37.85 |
| 09/28/2026 18:16 | 100 | 37.85 |
| 09/28/2026 18:16 | 100 | 37.85 |
| 09/28/2026 18:16 | 4 | 37.85 |
| 09/28/2026 18:16 | 24 | 37.85 |
| 09/28/2026 18:16 | 100 | 37.84 |
| 09/28/2026 18:16 | 100 | 37.84 |
| 09/28/2026 18:16 | 36 | 37.83 |
| 09/28/2026 18:16 | 4 | 37.83 |
| 09/28/2026 18:16 | 24 | 37.83 |
| 09/28/2026 18:16 | 72 | 37.83 |
| 09/28/2026 18:16 | 28 | 37.83 |
| 09/28/2026 18:16 | 100 | 37.82 |
| 09/28/2026 18:16 | 100 | 37.82 |
| 09/28/2026 18:16 | 6 | 37.81 |
| 09/28/2026 18:16 | 6 | 37.81 |
| 09/28/2026 18:14 | 38 | 37.80 |
| 09/28/2026 18:14 | 10 | 37.80 |
| 09/28/2026 18:13 | 11 | 37.79 |
| 09/28/2026 18:13 | 100 | 37.79 |
| 09/28/2026 18:13 | 1 | 37.79 |
| 09/28/2026 18:13 | 5 | 37.79 |
| 09/28/2026 18:13 | 60 | 37.79 |
| 09/28/2026 18:13 | 5 | 37.79 |
| 09/28/2026 18:13 | 19 | 37.79 |
| 09/28/2026 18:13 | 4 | 37.79 |
| 09/28/2026 18:12 | 2 | 37.79 |
| 09/28/2026 18:11 | 2 | 37.79 |
| 09/28/2026 18:10 | 17 | 37.795 |
| 09/28/2026 18:10 | 8 | 37.80 |
| 09/28/2026 18:10 | 31 | 37.80 |
| 09/28/2026 18:10 | 19 | 37.79 |
| 09/28/2026 18:10 | 49 | 37.79 |
| 09/28/2026 18:08 | 5 | 37.80 |
| 09/28/2026 18:07 | 2 | 37.80 |
| 09/28/2026 18:06 | 10 | 37.80 |
| 09/28/2026 18:06 | 32 | 37.80 |
| 09/28/2026 18:06 | 29 | 37.80 |
| 09/28/2026 18:06 | 22 | 37.80 |
| 09/28/2026 18:06 | 24 | 37.79 |
| 09/28/2026 18:06 | 22 | 37.79 |
| 09/28/2026 18:04 | 7 | 37.78 |
| 09/28/2026 18:04 | 82 | 37.78 |
| 09/28/2026 18:04 | 18 | 37.78 |
| 09/28/2026 18:02 | 60 | 37.79 |
| 09/28/2026 18:02 | 119 | 37.80 |
| 09/28/2026 18:01 | 1 | 37.80 |
| 09/28/2026 18:00 | 14 | 37.82 |
| 09/28/2026 18:00 | 100 | 37.82 |
| 09/28/2026 18:00 | 100 | 37.81 |
| 09/28/2026 18:00 | 100 | 37.81 |
| 09/28/2026 18:00 | 2 | 37.81 |
| 09/28/2026 18:00 | 31 | 37.81 |
| 09/28/2026 18:00 | 100 | 37.805 |
| 09/28/2026 18:00 | 69 | 37.81 |
| 09/28/2026 18:00 | 12 | 37.81 |
| 09/28/2026 18:00 | 100 | 37.805 |
| 09/28/2026 18:00 | 100 | 37.80 |
| 09/28/2026 18:00 | 1 | 37.80 |
| 09/28/2026 18:00 | 76 | 37.80 |
| 09/28/2026 18:00 | 24 | 37.80 |
| 09/28/2026 18:00 | 10 | 37.79 |
| 09/28/2026 17:59 | 2 | 37.78 |
| 09/28/2026 17:59 | 100 | 37.78 |
| 09/28/2026 17:58 | 60 | 37.78 |
| 09/28/2026 17:58 | 7 | 37.78 |
| 09/28/2026 17:57 | 3 | 37.77 |
| 09/28/2026 17:56 | 12 | 37.785 |
| 09/28/2026 17:56 | 35 | 37.79 |
| 09/28/2026 17:56 | 65 | 37.79 |
| 09/28/2026 17:55 | 9 | 37.80 |
| 09/28/2026 17:55 | 49 | 37.80 |
| 09/28/2026 17:55 | 36 | 37.80 |
| 09/28/2026 17:55 | 482 | 37.80 |
| 09/28/2026 17:55 | 18 | 37.80 |
| 09/28/2026 17:53 | 1 | 37.805 |
| 09/28/2026 17:53 | 18 | 37.805 |
| 09/28/2026 17:53 | 1 | 37.80 |
| 09/28/2026 17:53 | 3 | 37.81 |
| 09/28/2026 17:53 | 2 | 37.81 |
| 09/28/2026 17:53 | 2 | 37.81 |
| 09/28/2026 17:52 | 100 | 37.825 |
| 09/28/2026 17:52 | 100 | 37.82 |
| 09/28/2026 17:52 | 2 | 37.82 |
| 09/28/2026 17:50 | 100 | 37.825 |
| 09/28/2026 17:49 | 9 | 37.82 |
| 09/28/2026 17:48 | 20 | 37.84 |
| 09/28/2026 17:48 | 15 | 37.84 |
| 09/28/2026 17:48 | 85 | 37.84 |
| 09/28/2026 17:47 | 10 | 37.82 |
| 09/28/2026 17:47 | 6 | 37.82 |
| 09/28/2026 17:47 | 20 | 37.83 |
| 09/28/2026 17:47 | 14 | 37.83 |
| 09/28/2026 17:47 | 27 | 37.83 |
| 09/28/2026 17:47 | 98 | 37.83 |
| 09/28/2026 17:47 | 2 | 37.83 |
| 09/28/2026 17:45 | 9 | 37.84 |
| 09/28/2026 17:45 | 91 | 37.84 |
| 09/28/2026 17:45 | 91 | 37.84 |
| 09/28/2026 17:45 | 63 | 37.85 |
| 09/28/2026 17:44 | 4 | 37.84 |
| 09/28/2026 17:44 | 5 | 37.84 |
| 09/28/2026 17:44 | 100 | 37.86 |
| 09/28/2026 17:44 | 1 | 37.87 |
| 09/28/2026 17:43 | 19 | 37.87 |
| 09/28/2026 17:41 | 100 | 37.855 |
| 09/28/2026 17:41 | 100 | 37.87 |
| 09/28/2026 17:41 | 100 | 37.86 |
| 09/28/2026 17:41 | 100 | 37.87 |
| 09/28/2026 17:40 | 100 | 37.85 |
| 09/28/2026 17:40 | 50 | 37.85 |
| 09/28/2026 17:39 | 21 | 37.86 |
| 09/28/2026 17:39 | 1 | 37.85 |
| 09/28/2026 17:38 | 1 | 37.84 |
| 09/28/2026 17:38 | 100 | 37.84 |
| 09/28/2026 17:38 | 100 | 37.84 |
| 09/28/2026 17:37 | 22 | 37.84 |
| 09/28/2026 17:37 | 22 | 37.84 |
| 09/28/2026 17:37 | 1 | 37.83 |
| 09/28/2026 17:36 | 2 | 37.84 |
| 09/28/2026 17:36 | 1 | 37.83 |
| 09/28/2026 17:35 | 1 | 37.82 |
| 09/28/2026 17:35 | 20 | 37.82 |
| 09/28/2026 17:35 | 7 | 37.82 |
| 09/28/2026 17:35 | 257 | 37.825 |
| 09/28/2026 17:35 | 1 | 37.83 |
| 09/28/2026 17:35 | 63 | 37.835 |
| 09/28/2026 17:34 | 4 | 37.83 |
| 09/28/2026 17:33 | 100 | 37.825 |
| 09/28/2026 17:33 | 40 | 37.83 |
| 09/28/2026 17:33 | 100 | 37.83 |
| 09/28/2026 17:33 | 1 | 37.83 |
| 09/28/2026 17:33 | 30 | 37.83 |
| 09/28/2026 17:33 | 18 | 37.82 |
| 09/28/2026 17:33 | 2 | 37.82 |
| 09/28/2026 17:33 | 4 | 37.82 |
| 09/28/2026 17:33 | 4 | 37.825 |
| 09/28/2026 17:32 | 13 | 37.825 |
| 09/28/2026 17:30 | 37 | 37.81 |
| 09/28/2026 17:30 | 63 | 37.81 |
| 09/28/2026 17:30 | 1 | 37.81 |
| 09/28/2026 17:30 | 99 | 37.81 |
| 09/28/2026 17:30 | 100 | 37.81 |
| 09/28/2026 17:29 | 100 | 37.80 |
| 09/28/2026 17:28 | 9 | 37.78 |
| 09/28/2026 17:28 | 1 | 37.78 |
| 09/28/2026 17:27 | 2 | 37.77 |
| 09/28/2026 17:27 | 100 | 37.77 |
| 09/28/2026 17:27 | 12 | 37.77 |
| 09/28/2026 17:27 | 100 | 37.77 |
| 09/28/2026 17:27 | 3 | 37.76 |
| 09/28/2026 17:27 | 100 | 37.76 |
| 09/28/2026 17:27 | 100 | 37.77 |
| 09/28/2026 17:26 | 100 | 37.79 |
| 09/28/2026 17:25 | 63 | 37.815 |
| 09/28/2026 17:24 | 40 | 37.82 |
| 09/28/2026 17:24 | 100 | 37.82 |
| 09/28/2026 17:24 | 40 | 37.82 |
| 09/28/2026 17:24 | 90 | 37.81 |
| 09/28/2026 17:24 | 10 | 37.81 |
| 09/28/2026 17:24 | 9 | 37.81 |
| 09/28/2026 17:24 | 27 | 37.81 |
| 09/28/2026 17:24 | 14 | 37.81 |
| 09/28/2026 17:23 | 60 | 37.85 |
| 09/28/2026 17:23 | 7 | 37.83 |
| 09/28/2026 17:23 | 25 | 37.83 |
| 09/28/2026 17:23 | 200 | 37.83 |
| 09/28/2026 17:21 | 41 | 37.82 |
| 09/28/2026 17:21 | 100 | 37.82 |
| 09/28/2026 17:20 | 100 | 37.82 |
| 09/28/2026 17:20 | 100 | 37.82 |
| 09/28/2026 17:20 | 100 | 37.83 |
| 09/28/2026 17:20 | 13 | 37.84 |
| 09/28/2026 17:20 | 187 | 37.84 |
| 09/28/2026 17:19 | 100 | 37.85 |
| 09/28/2026 17:17 | 9 | 37.83 |
| 09/28/2026 17:17 | 147 | 37.82 |
| 09/28/2026 17:16 | 1 | 37.81 |
| 09/28/2026 17:16 | 60 | 37.81 |
| 09/28/2026 17:15 | 100 | 37.80 |
| 09/28/2026 17:15 | 100 | 37.78 |
| 09/28/2026 17:15 | 11 | 37.78 |
| 09/28/2026 17:15 | 89 | 37.78 |
| 09/28/2026 17:15 | 9 | 37.78 |
| 09/28/2026 17:14 | 38 | 37.77 |
| 09/28/2026 17:14 | 16 | 37.77 |
| 09/28/2026 17:14 | 34 | 37.76 |
| 09/28/2026 17:14 | 5 | 37.76 |
| 09/28/2026 17:13 | 10 | 37.77 |
| 09/28/2026 17:12 | 10 | 37.78 |
| 09/28/2026 17:12 | 100 | 37.78 |
| 09/28/2026 17:12 | 1 | 37.79 |
| 09/28/2026 17:11 | 100 | 37.80 |
| 09/28/2026 17:10 | 1 | 37.81 |
| 09/28/2026 17:09 | 62 | 37.81 |
| 09/28/2026 17:09 | 38 | 37.81 |
| 09/28/2026 17:09 | 20 | 37.81 |
| 09/28/2026 17:09 | 100 | 37.80 |
| 09/28/2026 17:09 | 1 | 37.79 |
| 09/28/2026 17:08 | 1 | 37.78 |
| 09/28/2026 17:08 | 1 | 37.79 |
| 09/28/2026 17:07 | 6 | 37.80 |
| 09/28/2026 17:07 | 10 | 37.80 |
| 09/28/2026 17:07 | 14 | 37.81 |
| 09/28/2026 17:06 | 14 | 37.815 |
| 09/28/2026 17:06 | 31 | 37.81 |
| 09/28/2026 17:06 | 100 | 37.81 |
| 09/28/2026 17:06 | 9 | 37.80 |
| 09/28/2026 17:06 | 14 | 37.79 |
| 09/28/2026 17:06 | 20 | 37.79 |
| 09/28/2026 17:06 | 4 | 37.80 |
| 09/28/2026 17:06 | 60 | 37.80 |
| 09/28/2026 17:06 | 6 | 37.80 |
| 09/28/2026 17:06 | 17 | 37.80 |
| 09/28/2026 17:05 | 23 | 37.805 |
| 09/28/2026 17:05 | 10 | 37.805 |
| 09/28/2026 17:05 | 1 | 37.805 |
| 09/28/2026 17:04 | 1 | 37.80 |
| 09/28/2026 17:04 | 100 | 37.81 |
| 09/28/2026 17:02 | 9 | 37.82 |
| 09/28/2026 17:02 | 1 | 37.82 |
| 09/28/2026 17:01 | 200 | 37.83 |
| 09/28/2026 17:00 | 100 | 37.82 |
| 09/28/2026 17:00 | 100 | 37.82 |
| 09/28/2026 17:00 | 9 | 37.82 |
| 09/28/2026 17:00 | 10 | 37.82 |
| 09/28/2026 16:59 | 5 | 37.80 |
| 09/28/2026 16:59 | 77 | 37.80 |
| 09/28/2026 16:58 | 40 | 37.82 |
| 09/28/2026 16:58 | 54 | 37.81 |
| 09/28/2026 16:58 | 27 | 37.81 |
| 09/28/2026 16:58 | 100 | 37.81 |
| 09/28/2026 16:58 | 6 | 37.81 |
| 09/28/2026 16:58 | 1 | 37.82 |
| 09/28/2026 16:58 | 11 | 37.82 |
| 09/28/2026 16:58 | 63 | 37.82 |
| 09/28/2026 16:58 | 5 | 37.82 |
| 09/28/2026 16:58 | 1 | 37.82 |
| 09/28/2026 16:58 | 1 | 37.82 |
| 09/28/2026 16:58 | 16 | 37.82 |
| 09/28/2026 16:58 | 1 | 37.82 |
| 09/28/2026 16:57 | 100 | 37.83 |
| 09/28/2026 16:57 | 1 | 37.82 |
| 09/28/2026 16:57 | 20 | 37.83 |
| 09/28/2026 16:56 | 2 | 37.84 |
| 09/28/2026 16:56 | 6 | 37.85 |
| 09/28/2026 16:56 | 80 | 37.85 |
| 09/28/2026 16:56 | 20 | 37.85 |
| 09/28/2026 16:55 | 20 | 37.86 |
| 09/28/2026 16:55 | 10 | 37.89 |
| 09/28/2026 16:55 | 10 | 37.89 |
| 09/28/2026 16:55 | 14 | 37.90 |
| 09/28/2026 16:55 | 10 | 37.90 |
| 09/28/2026 16:55 | 10 | 37.90 |
| 09/28/2026 16:55 | 6 | 37.90 |
| 09/28/2026 16:54 | 20 | 37.915 |
| 09/28/2026 16:54 | 100 | 37.92 |
| 09/28/2026 16:53 | 10 | 37.93 |
| 09/28/2026 16:52 | 67 | 37.96 |
| 09/28/2026 16:52 | 39 | 37.95 |
| 09/28/2026 16:52 | 3 | 37.95 |
| 09/28/2026 16:52 | 8 | 37.95 |
| 09/28/2026 16:52 | 12 | 37.95 |
| 09/28/2026 16:52 | 100 | 37.94 |
| 09/28/2026 16:52 | 37 | 37.95 |
| 09/28/2026 16:52 | 35 | 37.95 |
| 09/28/2026 16:52 | 3 | 37.95 |
| 09/28/2026 16:52 | 16 | 37.95 |
| 09/28/2026 16:52 | 100 | 37.95 |
| 09/28/2026 16:51 | 10 | 37.95 |
| 09/28/2026 16:51 | 52 | 37.95 |
| 09/28/2026 16:50 | 2 | 37.94 |
| 09/28/2026 16:50 | 9 | 37.93 |
| 09/28/2026 16:50 | 12 | 37.915 |
| 09/28/2026 16:50 | 10 | 37.91 |
| 09/28/2026 16:50 | 10 | 37.91 |
| 09/28/2026 16:50 | 63 | 37.915 |
| 09/28/2026 16:50 | 100 | 37.92 |
| 09/28/2026 16:49 | 100 | 37.94 |
| 09/28/2026 16:49 | 100 | 37.93 |
| 09/28/2026 16:49 | 45 | 37.93 |
| 09/28/2026 16:49 | 27 | 37.93 |
| 09/28/2026 16:49 | 30 | 37.94 |
| 09/28/2026 16:49 | 30 | 37.94 |
| 09/28/2026 16:48 | 63 | 37.99 |
| 09/28/2026 16:48 | 45 | 37.99 |
| 09/28/2026 16:48 | 11 | 37.98 |
| 09/28/2026 16:48 | 1 | 37.98 |
| 09/28/2026 16:48 | 88 | 37.98 |
| 09/28/2026 16:48 | 12 | 37.975 |
| 09/28/2026 16:48 | 2 | 37.975 |
| 09/28/2026 16:47 | 34 | 37.98 |
| 09/28/2026 16:47 | 9 | 37.98 |
| 09/28/2026 16:47 | 14 | 37.97 |
| 09/28/2026 16:47 | 63 | 37.97 |
| 09/28/2026 16:47 | 11 | 37.97 |
| 09/28/2026 16:46 | 27 | 37.98 |
| 09/28/2026 16:46 | 10 | 37.98 |
| 09/28/2026 16:46 | 15 | 37.98 |
| 09/28/2026 16:46 | 1 | 37.98 |
| 09/28/2026 16:46 | 12 | 37.98 |
| 09/28/2026 16:46 | 14 | 37.98 |
| 09/28/2026 16:46 | 12 | 37.98 |
| 09/28/2026 16:46 | 12 | 37.98 |
| 09/28/2026 16:46 | 12 | 37.98 |
| 09/28/2026 16:45 | 5 | 37.99 |
| 09/28/2026 16:45 | 4 | 37.99 |
| 09/28/2026 16:45 | 4 | 38.01 |
| 09/28/2026 16:43 | 10 | 38.00 |
| 09/28/2026 16:43 | 40 | 38.00 |
| 09/28/2026 16:43 | 60 | 38.00 |
| 09/28/2026 16:42 | 3 | 37.98 |
| 09/28/2026 16:41 | 1 | 37.975 |
| 09/28/2026 16:41 | 4 | 37.99 |
| 09/28/2026 16:41 | 12 | 37.98 |
| 09/28/2026 16:41 | 31 | 37.97 |
| 09/28/2026 16:41 | 5 | 37.97 |
| 09/28/2026 16:41 | 4 | 37.97 |
| 09/28/2026 16:41 | 100 | 37.97 |
| 09/28/2026 16:41 | 18 | 37.97 |
| 09/28/2026 16:40 | 100 | 37.95 |
| 09/28/2026 16:40 | 10 | 37.94 |
| 09/28/2026 16:40 | 27 | 37.94 |
| 09/28/2026 16:40 | 6 | 37.94 |
| 09/28/2026 16:40 | 100 | 37.95 |
| 09/28/2026 16:40 | 15 | 37.97 |
| 09/28/2026 16:40 | 7 | 37.97 |
| 09/28/2026 16:39 | 14 | 37.97 |
| 09/28/2026 16:39 | 12 | 37.98 |
| 09/28/2026 16:39 | 1 | 37.98 |
| 09/28/2026 16:39 | 13 | 37.97 |
| 09/28/2026 16:39 | 9 | 37.97 |
| 09/28/2026 16:39 | 8 | 37.96 |
| 09/28/2026 16:39 | 12 | 37.97 |
| 09/28/2026 16:39 | 60 | 37.97 |
| 09/28/2026 16:38 | 8 | 37.99 |
| 09/28/2026 16:38 | 100 | 37.98 |
| 09/28/2026 16:38 | 10 | 37.98 |
| 09/28/2026 16:38 | 62 | 37.98 |
| 09/28/2026 16:38 | 1 | 37.98 |
| 09/28/2026 16:38 | 9 | 37.98 |
| 09/28/2026 16:38 | 20 | 37.98 |
| 09/28/2026 16:38 | 8 | 37.98 |
| 09/28/2026 16:38 | 20 | 37.965 |
| 09/28/2026 16:38 | 7 | 37.965 |
| 09/28/2026 16:37 | 17 | 37.97 |
| 09/28/2026 16:37 | 6 | 37.97 |
| 09/28/2026 16:37 | 1 | 37.96 |
| 09/28/2026 16:37 | 2 | 37.96 |
| 09/28/2026 16:37 | 40 | 37.96 |
| 09/28/2026 16:37 | 1 | 37.97 |
| 09/28/2026 16:37 | 41 | 37.98 |
| 09/28/2026 16:37 | 43 | 37.98 |
| 09/28/2026 16:37 | 5 | 37.98 |
| 09/28/2026 16:37 | 29 | 37.97 |
| 09/28/2026 16:37 | 7 | 37.97 |
| 09/28/2026 16:37 | 100 | 37.96 |
| 09/28/2026 16:37 | 23 | 37.96 |
| 09/28/2026 16:37 | 10 | 37.96 |
| 09/28/2026 16:37 | 58 | 37.96 |
| 09/28/2026 16:36 | 42 | 37.96 |
| 09/28/2026 16:36 | 5 | 37.96 |
| 09/28/2026 16:36 | 10 | 37.95 |
| 09/28/2026 16:36 | 1 | 37.95 |
| 09/28/2026 16:35 | 10 | 37.93 |
| 09/28/2026 16:35 | 100 | 37.93 |
| 09/28/2026 16:35 | 60 | 37.94 |
| 09/28/2026 16:35 | 1 | 37.94 |
| 09/28/2026 16:34 | 75 | 37.955 |
| 09/28/2026 16:34 | 44 | 37.95 |
| 09/28/2026 16:34 | 4 | 37.95 |
| 09/28/2026 16:34 | 100 | 37.94 |
| 09/28/2026 16:34 | 7 | 37.94 |
| 09/28/2026 16:34 | 100 | 37.94 |
| 09/28/2026 16:34 | 47 | 37.94 |
| 09/28/2026 16:34 | 200 | 37.94 |
| 09/28/2026 16:34 | 100 | 37.93 |
| 09/28/2026 16:34 | 100 | 37.93 |
| 09/28/2026 16:34 | 33 | 37.93 |
| 09/28/2026 16:34 | 39 | 37.93 |
| 09/28/2026 16:34 | 4 | 37.93 |
| 09/28/2026 16:34 | 4 | 37.93 |
| 09/28/2026 16:34 | 65 | 37.93 |
| 09/28/2026 16:34 | 35 | 37.93 |
| 09/28/2026 16:34 | 9 | 37.92 |
| 09/28/2026 16:34 | 40 | 37.91 |
| 09/28/2026 16:33 | 11 | 37.91 |
| 09/28/2026 16:33 | 100 | 37.91 |
| 09/28/2026 16:33 | 25 | 37.91 |
| 09/28/2026 16:32 | 4 | 37.915 |
| 09/28/2026 16:32 | 1 | 37.92 |
| 09/28/2026 16:32 | 10 | 37.915 |
| 09/28/2026 16:31 | 112 | 37.915 |
| 09/28/2026 16:31 | 10 | 37.91 |
| 09/28/2026 16:31 | 54 | 37.91 |
| 09/28/2026 16:30 | 33 | 37.925 |
| 09/28/2026 16:29 | 8 | 37.92 |
| 09/28/2026 16:29 | 100 | 37.91 |
| 09/28/2026 16:29 | 64 | 37.91 |
| 09/28/2026 16:29 | 2 | 37.91 |
| 09/28/2026 16:28 | 100 | 37.88 |
| 09/28/2026 16:28 | 1 | 37.88 |
| 09/28/2026 16:27 | 20 | 37.88 |
| 09/28/2026 16:25 | 120 | 37.87 |
| 09/28/2026 16:25 | 20 | 37.87 |
| 09/28/2026 16:25 | 123 | 37.87 |
| 09/28/2026 16:25 | 200 | 37.87 |
| 09/28/2026 16:25 | 100 | 37.86 |
| 09/28/2026 16:25 | 1 | 37.86 |
| 09/28/2026 16:25 | 100 | 37.86 |
| 09/28/2026 16:25 | 100 | 37.85 |
| 09/28/2026 16:23 | 200 | 37.83 |
| 09/28/2026 16:23 | 100 | 37.83 |
| 09/28/2026 16:23 | 48 | 37.83 |
| 09/28/2026 16:23 | 3 | 37.83 |
| 09/28/2026 16:23 | 28 | 37.84 |
| 09/28/2026 16:23 | 63 | 37.84 |
| 09/28/2026 16:23 | 9 | 37.84 |
| 09/28/2026 16:23 | 100 | 37.84 |
| 09/28/2026 16:23 | 72 | 37.84 |
| 09/28/2026 16:21 | 45 | 37.85 |
| 09/28/2026 16:21 | 200 | 37.85 |
| 09/28/2026 16:21 | 7 | 37.85 |
| 09/28/2026 16:21 | 7 | 37.85 |
| 09/28/2026 16:21 | 105 | 37.85 |
| 09/28/2026 16:20 | 100 | 37.87 |
| 09/28/2026 16:20 | 63 | 37.87 |
| 09/28/2026 16:20 | 37 | 37.87 |
| 09/28/2026 16:20 | 10 | 37.87 |
| 09/28/2026 16:20 | 2 | 37.87 |
| 09/28/2026 16:20 | 5 | 37.87 |
| 09/28/2026 16:20 | 6 | 37.87 |
| 09/28/2026 16:19 | 100 | 37.85 |
| 09/28/2026 16:19 | 7 | 37.85 |
| 09/28/2026 16:19 | 100 | 37.85 |
| 09/28/2026 16:18 | 8 | 37.88 |
| 09/28/2026 16:18 | 5 | 37.87 |
| 09/28/2026 16:18 | 36 | 37.86 |
| 09/28/2026 16:18 | 1 | 37.86 |
| 09/28/2026 16:18 | 1 | 37.86 |
| 09/28/2026 16:18 | 1 | 37.86 |
| 09/28/2026 16:18 | 1 | 37.86 |
| 09/28/2026 16:18 | 10 | 37.86 |
| 09/28/2026 16:18 | 10 | 37.86 |
| 09/28/2026 16:18 | 34 | 37.86 |
| 09/28/2026 16:16 | 4 | 37.85 |
| 09/28/2026 16:16 | 100 | 37.85 |
| 09/28/2026 16:16 | 100 | 37.85 |
| 09/28/2026 16:16 | 100 | 37.87 |
| 09/28/2026 16:16 | 200 | 37.86 |
| 09/28/2026 16:16 | 200 | 37.89 |
| 09/28/2026 16:15 | 10 | 37.90 |
| 09/28/2026 16:15 | 29 | 37.90 |
| 09/28/2026 16:15 | 8 | 37.90 |
| 09/28/2026 16:15 | 14 | 37.90 |
| 09/28/2026 16:15 | 100 | 37.88 |
| 09/28/2026 16:15 | 7 | 37.88 |
| 09/28/2026 16:15 | 100 | 37.875 |
| 09/28/2026 16:15 | 100 | 37.87 |
| 09/28/2026 16:15 | 1 | 37.91 |
| 09/28/2026 16:14 | 100 | 37.88 |
| 09/28/2026 16:14 | 68 | 37.88 |
| 09/28/2026 16:14 | 4 | 37.85 |
| 09/28/2026 16:14 | 10 | 37.84 |
| 09/28/2026 16:13 | 93 | 37.87 |
| 09/28/2026 16:13 | 7 | 37.87 |
| 09/28/2026 16:13 | 4 | 37.87 |
| 09/28/2026 16:13 | 4 | 37.87 |
| 09/28/2026 16:12 | 10 | 37.89 |
| 09/28/2026 16:12 | 80 | 37.89 |
| 09/28/2026 16:10 | 17 | 37.86 |
| 09/28/2026 16:10 | 9 | 37.85 |
| 09/28/2026 16:10 | 100 | 37.83 |
| 09/28/2026 16:10 | 100 | 37.84 |
| 09/28/2026 16:10 | 100 | 37.84 |
| 09/28/2026 16:09 | 4 | 37.85 |
| 09/28/2026 16:09 | 100 | 37.84 |
| 09/28/2026 16:09 | 1 | 37.83 |
| 09/28/2026 16:09 | 6 | 37.82 |
| 09/28/2026 16:09 | 13 | 37.82 |
| 09/28/2026 16:09 | 6 | 37.81 |
| 09/28/2026 16:09 | 4 | 37.81 |
| 09/28/2026 16:08 | 2 | 37.81 |
| 09/28/2026 16:08 | 12 | 37.80 |
| 09/28/2026 16:08 | 4 | 37.79 |
| 09/28/2026 16:08 | 5 | 37.78 |
| 09/28/2026 16:08 | 100 | 37.78 |
| 09/28/2026 16:06 | 4 | 37.75 |
| 09/28/2026 16:06 | 10 | 37.755 |
| 09/28/2026 16:06 | 5 | 37.74 |
| 09/28/2026 16:05 | 22 | 37.71 |
| 09/28/2026 16:05 | 8 | 37.71 |
| 09/28/2026 16:05 | 5 | 37.70 |
| 09/28/2026 16:05 | 15 | 37.70 |
| 09/28/2026 16:05 | 269 | 37.70 |
| 09/28/2026 16:05 | 231 | 37.70 |
| 09/28/2026 16:05 | 100 | 37.70 |
| 09/28/2026 16:05 | 100 | 37.70 |
| 09/28/2026 16:05 | 100 | 37.70 |
| 09/28/2026 16:03 | 5 | 37.70 |
| 09/28/2026 16:03 | 23 | 37.71 |
| 09/28/2026 16:03 | 77 | 37.71 |
| 09/28/2026 16:03 | 23 | 37.71 |
| 09/28/2026 16:03 | 1 | 37.70 |
| 09/28/2026 16:03 | 11 | 37.70 |
| 09/28/2026 16:03 | 7 | 37.70 |
| 09/28/2026 16:02 | 100 | 37.67 |
| 09/28/2026 16:02 | 100 | 37.68 |
| 09/28/2026 16:02 | 20 | 37.69 |
| 09/28/2026 16:02 | 36 | 37.69 |
| 09/28/2026 16:00 | 8 | 37.63 |
| 09/28/2026 15:59 | 100 | 37.69 |
| 09/28/2026 15:59 | 1 | 37.68 |
| 09/28/2026 15:59 | 5 | 37.65 |
| 09/28/2026 15:59 | 9 | 37.65 |
| 09/28/2026 15:59 | 7 | 37.65 |
| 09/28/2026 15:59 | 100 | 37.65 |
| 09/28/2026 15:59 | 100 | 37.65 |
| 09/28/2026 15:57 | 8 | 37.65 |
| 09/28/2026 15:57 | 2 | 37.66 |
| 09/28/2026 15:56 | 1 | 37.67 |
| 09/28/2026 15:56 | 5 | 37.68 |
| 09/28/2026 15:56 | 3 | 37.68 |
| 09/28/2026 15:56 | 97 | 37.69 |
| 09/28/2026 15:56 | 3 | 37.69 |
| 09/28/2026 15:56 | 14 | 37.69 |
| 09/28/2026 15:56 | 1 | 37.69 |
| 09/28/2026 15:56 | 35 | 37.70 |
| 09/28/2026 15:56 | 7 | 37.70 |
| 09/28/2026 15:56 | 2 | 37.705 |
| 09/28/2026 15:56 | 100 | 37.71 |
| 09/28/2026 15:56 | 5 | 37.72 |
| 09/28/2026 15:56 | 10 | 37.73 |
| 09/28/2026 15:56 | 100 | 37.73 |
| 09/28/2026 15:56 | 1 | 37.73 |
| 09/28/2026 15:56 | 8 | 37.73 |
| 09/28/2026 15:56 | 100 | 37.73 |
| 09/28/2026 15:56 | 2 | 37.73 |
| 09/28/2026 15:56 | 4 | 37.73 |
| 09/28/2026 15:55 | 2 | 37.73 |
| 09/28/2026 15:55 | 37 | 37.74 |
| 09/28/2026 15:55 | 5 | 37.74 |
| 09/28/2026 15:55 | 100 | 37.74 |
| 09/28/2026 15:54 | 6 | 37.72 |
| 09/28/2026 15:54 | 200 | 37.72 |
| 09/28/2026 15:54 | 3 | 37.745 |
| 09/28/2026 15:53 | 37 | 37.745 |
| 09/28/2026 15:53 | 63 | 37.745 |
| 09/28/2026 15:51 | 6 | 37.72 |
| 09/28/2026 15:51 | 1 | 37.72 |
| 09/28/2026 15:51 | 4 | 37.72 |
| 09/28/2026 15:51 | 200 | 37.71 |
| 09/28/2026 15:51 | 1 | 37.73 |
| 09/28/2026 15:50 | 37 | 37.75 |
| 09/28/2026 15:50 | 63 | 37.75 |
| 09/28/2026 15:50 | 37 | 37.75 |
| 09/28/2026 15:50 | 63 | 37.75 |
| 09/28/2026 15:50 | 60 | 37.73 |
| 09/28/2026 15:49 | 5 | 37.73 |
| 09/28/2026 15:49 | 100 | 37.73 |
| 09/28/2026 15:49 | 28 | 37.72 |
| 09/28/2026 15:49 | 100 | 37.72 |
| 09/28/2026 15:49 | 100 | 37.70 |
| 09/28/2026 15:49 | 9 | 37.70 |
| 09/28/2026 15:49 | 40 | 37.70 |
| 09/28/2026 15:49 | 60 | 37.70 |
| 09/28/2026 15:48 | 25 | 37.67 |
| 09/28/2026 15:47 | 8 | 37.67 |
| 09/28/2026 15:47 | 92 | 37.67 |
| 09/28/2026 15:47 | 6 | 37.67 |
| 09/28/2026 15:47 | 2 | 37.66 |
| 09/28/2026 15:47 | 2 | 37.66 |
| 09/28/2026 15:47 | 2 | 37.66 |
| 09/28/2026 15:47 | 1 | 37.66 |
| 09/28/2026 15:47 | 2 | 37.66 |
| 09/28/2026 15:47 | 2 | 37.66 |
| 09/28/2026 15:47 | 21 | 37.66 |
| 09/28/2026 15:46 | 1 | 37.64 |
| 09/28/2026 15:46 | 1 | 37.64 |
| 09/28/2026 15:46 | 10 | 37.65 |
| 09/28/2026 15:46 | 1 | 37.66 |
| 09/28/2026 15:46 | 4 | 37.66 |
| 09/28/2026 15:46 | 1 | 37.66 |
| 09/28/2026 15:46 | 2 | 37.66 |
| 09/28/2026 15:46 | 4 | 37.66 |
| 09/28/2026 15:46 | 5 | 37.67 |
| 09/28/2026 15:46 | 100 | 37.66 |
| 09/28/2026 15:46 | 100 | 37.66 |
| 09/28/2026 15:46 | 25 | 37.66 |
| 09/28/2026 15:45 | 1 | 37.65 |
| 09/28/2026 15:45 | 2 | 37.65 |
| 09/28/2026 15:45 | 63 | 37.65 |
| 09/28/2026 15:45 | 1 | 37.65 |
| 09/28/2026 15:45 | 2 | 37.65 |
| 09/28/2026 15:44 | 78 | 37.63 |
| 09/28/2026 15:44 | 12 | 37.63 |
| 09/28/2026 15:44 | 22 | 37.63 |
| 09/28/2026 15:44 | 56 | 37.61 |
| 09/28/2026 15:44 | 56 | 37.61 |
| 09/28/2026 15:44 | 21 | 37.61 |
| 09/28/2026 15:44 | 10 | 37.61 |
| 09/28/2026 15:44 | 7 | 37.60 |
| 09/28/2026 15:44 | 31 | 37.60 |
| 09/28/2026 15:44 | 31 | 37.60 |
| 09/28/2026 15:44 | 31 | 37.60 |
| 09/28/2026 15:43 | 63 | 37.625 |
| 09/28/2026 15:41 | 10 | 37.65 |
| 09/28/2026 15:41 | 2 | 37.67 |
| 09/28/2026 15:41 | 21 | 37.66 |
| 09/28/2026 15:41 | 24 | 37.65 |
| 09/28/2026 15:41 | 63 | 37.625 |
| 09/28/2026 15:41 | 15 | 37.64 |
| 09/28/2026 15:41 | 100 | 37.65 |
| 09/28/2026 15:38 | 16 | 37.72 |
| 09/28/2026 15:38 | 84 | 37.72 |
| 09/28/2026 15:38 | 100 | 37.77 |
| 09/28/2026 15:38 | 28 | 37.79 |
| 09/28/2026 15:38 | 14 | 37.81 |
| 09/28/2026 15:38 | 331 | 37.81 |
| 09/28/2026 15:37 | 82 | 37.78 |
| 09/28/2026 15:37 | 255 | 37.81 |
| 09/28/2026 15:37 | 100 | 37.77 |
| 09/28/2026 15:37 | 100 | 37.74 |
| 09/28/2026 15:37 | 100 | 37.745 |
| 09/28/2026 15:37 | 400 | 37.70 |
| 09/28/2026 15:37 | 100 | 37.71 |
| 09/28/2026 15:35 | 6 | 37.71 |
| 09/28/2026 15:35 | 8 | 37.71 |
| 09/28/2026 15:35 | 100 | 37.71 |
| 09/28/2026 15:35 | 6 | 37.70 |
| 09/28/2026 15:35 | 9 | 37.70 |
| 09/28/2026 15:35 | 43 | 37.70 |
| 09/28/2026 15:35 | 43 | 37.70 |
| 09/28/2026 15:35 | 19 | 37.70 |
| 09/28/2026 15:35 | 14 | 37.70 |
| 09/28/2026 15:35 | 100 | 37.70 |
| 09/28/2026 15:34 | 100 | 37.63 |
| 09/28/2026 15:33 | 5 | 37.55 |
| 09/28/2026 15:33 | 1 | 37.57 |
| 09/28/2026 15:33 | 528 | 37.65 |
| 09/28/2026 15:33 | 622 | 37.65 |
| 09/28/2026 15:30 | 5 | 37.70 |
| 09/28/2026 15:30 | 5 | 37.69 |
| 09/28/2026 15:30 | 100 | 37.74 |
| 09/28/2026 15:30 | 100 | 37.74 |
| 09/28/2026 15:30 | 100 | 37.74 |
| 09/28/2026 15:30 | 7 | 37.75 |
| 09/28/2026 15:30 | 16710 | 37.74 |
| 09/28/2026 15:30 | 16710 | 37.74 |