Large gap with delayed quotes
Last quote
07/01/2025
-
21:53:04
|
Bid
07/01/2025 -
21:52:59
|
Bid Volume |
Ask
07/01/2025 -
21:52:59
|
Ask Volume |
---|---|---|---|---|
38.415
-0.025
(
-0.07% )
|
38.41
|
200 |
38.42
|
100 |
History data
Date Local exchange time | Volume | Price |
---|---|---|
07/01/2025 15:53 | 6 | 38.415 |
07/01/2025 15:53 | 73 | 38.415 |
07/01/2025 15:53 | 21 | 38.415 |
07/01/2025 15:53 | 5 | 38.415 |
07/01/2025 15:53 | 5 | 38.415 |
07/01/2025 15:53 | 40 | 38.415 |
07/01/2025 15:53 | 10 | 38.415 |
07/01/2025 15:53 | 127 | 38.42 |
07/01/2025 15:53 | 49 | 38.42 |
07/01/2025 15:53 | 19 | 38.42 |
07/01/2025 15:53 | 30 | 38.42 |
07/01/2025 15:53 | 25 | 38.415 |
07/01/2025 15:53 | 24 | 38.42 |
07/01/2025 15:53 | 4 | 38.4266 |
07/01/2025 15:53 | 6 | 38.4235 |
07/01/2025 15:52 | 39 | 38.415 |
07/01/2025 15:52 | 61 | 38.415 |
07/01/2025 15:52 | 100 | 38.42 |
07/01/2025 15:52 | 1 | 38.42 |
07/01/2025 15:52 | 100 | 38.42 |
07/01/2025 15:52 | 59 | 38.42 |
07/01/2025 15:52 | 38 | 38.415 |
07/01/2025 15:52 | 3 | 38.42 |
07/01/2025 15:52 | 28 | 38.42 |
07/01/2025 15:52 | 61 | 38.42 |
07/01/2025 15:52 | 104 | 38.42 |
07/01/2025 15:52 | 17 | 38.42 |
07/01/2025 15:52 | 23 | 38.42 |
07/01/2025 15:52 | 100 | 38.42 |
07/01/2025 15:52 | 1 | 38.42 |
07/01/2025 15:52 | 585 | 38.42 |
07/01/2025 15:52 | 30 | 38.42 |
07/01/2025 15:52 | 40 | 38.42 |
07/01/2025 15:52 | 100 | 38.42 |
07/01/2025 15:52 | 19 | 38.42 |
07/01/2025 15:52 | 40 | 38.415 |
07/01/2025 15:52 | 100 | 38.42 |
07/01/2025 15:52 | 125 | 38.42 |
07/01/2025 15:52 | 5 | 38.42 |
07/01/2025 15:52 | 8 | 38.42 |
07/01/2025 15:52 | 72 | 38.42 |
07/01/2025 15:52 | 25 | 38.42 |
07/01/2025 15:52 | 24 | 38.415 |
07/01/2025 15:52 | 1 | 38.415 |
07/01/2025 15:52 | 65 | 38.4274 |
07/01/2025 15:52 | 60 | 38.4512 |
07/01/2025 15:52 | 6 | 38.4118 |
07/01/2025 15:52 | 111 | 38.4277 |
07/01/2025 15:52 | 8 | 38.4277 |
07/01/2025 15:52 | 100 | 38.415 |
07/01/2025 15:52 | 60 | 38.4208 |
07/01/2025 15:52 | 7 | 38.415 |
07/01/2025 15:52 | 122 | 38.41 |
07/01/2025 15:52 | 10 | 38.415 |
07/01/2025 15:52 | 32 | 38.41 |
07/01/2025 15:52 | 32 | 38.41 |
07/01/2025 15:52 | 60 | 38.4301 |
07/01/2025 15:52 | 40 | 38.415 |
07/01/2025 15:52 | 10 | 38.415 |
07/01/2025 15:52 | 52 | 38.42 |
07/01/2025 15:52 | 81 | 38.415 |
07/01/2025 15:52 | 4 | 38.4302 |
07/01/2025 15:52 | 100 | 38.4196 |
07/01/2025 15:52 | 2 | 38.415 |
07/01/2025 15:52 | 2 | 38.415 |
07/01/2025 15:52 | 109 | 38.4146 |
07/01/2025 15:52 | 65 | 38.4197 |
07/01/2025 15:52 | 137 | 38.4101 |
07/01/2025 15:52 | 100 | 38.415 |
07/01/2025 15:52 | 1 | 38.41 |
07/01/2025 15:52 | 1 | 38.415 |
07/01/2025 15:52 | 7 | 38.425 |
07/01/2025 15:52 | 100 | 38.42 |
07/01/2025 15:52 | 4 | 38.42 |
07/01/2025 15:52 | 19 | 38.42 |
07/01/2025 15:52 | 100 | 38.42 |
07/01/2025 15:52 | 100 | 38.42 |
07/01/2025 15:52 | 1 | 38.42 |
07/01/2025 15:52 | 3 | 38.42 |
07/01/2025 15:52 | 52 | 38.42 |
07/01/2025 15:52 | 82 | 38.42 |
07/01/2025 15:52 | 16 | 38.42 |
07/01/2025 15:52 | 1 | 38.42 |
07/01/2025 15:52 | 120 | 38.42 |
07/01/2025 15:52 | 100 | 38.42 |
07/01/2025 15:52 | 100 | 38.42 |
07/01/2025 15:52 | 64 | 38.42 |
07/01/2025 15:52 | 21 | 38.4298 |
07/01/2025 15:52 | 27 | 38.42 |
07/01/2025 15:52 | 100 | 38.4565 |
07/01/2025 15:52 | 50 | 38.4222 |
07/01/2025 15:52 | 11 | 38.43 |
07/01/2025 15:52 | 60 | 38.43 |
07/01/2025 15:52 | 100 | 38.43 |
07/01/2025 15:52 | 26 | 38.43 |
07/01/2025 15:52 | 30 | 38.43 |
07/01/2025 15:52 | 200 | 38.43 |
07/01/2025 15:52 | 66 | 38.435 |
07/01/2025 15:52 | 5 | 38.43 |
07/01/2025 15:52 | 4 | 38.435 |
07/01/2025 15:52 | 5 | 38.43 |
07/01/2025 15:52 | 3 | 38.43 |
07/01/2025 15:52 | 8 | 38.43 |
07/01/2025 15:52 | 9 | 38.43 |
07/01/2025 15:52 | 1 | 38.43 |
07/01/2025 15:52 | 97 | 38.425 |
07/01/2025 15:52 | 5 | 38.43 |
07/01/2025 15:52 | 1 | 38.425 |
07/01/2025 15:52 | 1 | 38.425 |
07/01/2025 15:52 | 1 | 38.425 |
07/01/2025 15:52 | 73 | 38.43 |
07/01/2025 15:52 | 5 | 38.43 |
07/01/2025 15:52 | 5 | 38.43 |
07/01/2025 15:52 | 20 | 38.43 |
07/01/2025 15:52 | 127 | 38.43 |
07/01/2025 15:52 | 5 | 38.43 |
07/01/2025 15:52 | 5 | 38.43 |
07/01/2025 15:52 | 100 | 38.43 |
07/01/2025 15:52 | 81 | 38.425 |
07/01/2025 15:52 | 93 | 38.4347 |
07/01/2025 15:52 | 92 | 38.4347 |
07/01/2025 15:52 | 23 | 38.4217 |
07/01/2025 15:52 | 5 | 38.425 |
07/01/2025 15:52 | 5 | 38.425 |
07/01/2025 15:52 | 5 | 38.425 |
07/01/2025 15:52 | 5 | 38.425 |
07/01/2025 15:52 | 5 | 38.425 |
07/01/2025 15:52 | 75 | 38.425 |
07/01/2025 15:52 | 100 | 38.425 |
07/01/2025 15:52 | 100 | 38.425 |
07/01/2025 15:52 | 100 | 38.425 |
07/01/2025 15:52 | 100 | 38.425 |
07/01/2025 15:52 | 5 | 38.425 |
07/01/2025 15:52 | 5 | 38.425 |
07/01/2025 15:52 | 5 | 38.425 |
07/01/2025 15:52 | 5 | 38.425 |
07/01/2025 15:52 | 5 | 38.425 |
07/01/2025 15:52 | 5 | 38.425 |
07/01/2025 15:52 | 5 | 38.425 |
07/01/2025 15:52 | 5 | 38.425 |
07/01/2025 15:52 | 5 | 38.425 |
07/01/2025 15:52 | 5 | 38.425 |
07/01/2025 15:52 | 5 | 38.425 |
07/01/2025 15:52 | 5 | 38.425 |
07/01/2025 15:52 | 5 | 38.425 |
07/01/2025 15:52 | 5 | 38.425 |
07/01/2025 15:52 | 11 | 38.4351 |
07/01/2025 15:52 | 100 | 38.425 |
07/01/2025 15:52 | 4 | 38.425 |
07/01/2025 15:52 | 1 | 38.425 |
07/01/2025 15:52 | 32 | 38.42 |
07/01/2025 15:52 | 10 | 38.425 |
07/01/2025 15:52 | 60 | 38.4595 |
07/01/2025 15:52 | 1 | 38.425 |
07/01/2025 15:52 | 7 | 38.436 |
07/01/2025 15:52 | 200 | 38.4638 |
07/01/2025 15:52 | 1 | 38.425 |
07/01/2025 15:52 | 58 | 38.4288 |
07/01/2025 15:52 | 273 | 38.4387 |
07/01/2025 15:52 | 100 | 38.4529 |
07/01/2025 15:52 | 100 | 38.4543 |
07/01/2025 15:52 | 2 | 38.43 |
07/01/2025 15:52 | 97 | 38.4387 |
07/01/2025 15:52 | 22 | 38.43 |
07/01/2025 15:52 | 75 | 38.43 |
07/01/2025 15:52 | 5 | 38.43 |
07/01/2025 15:52 | 3 | 38.43 |
07/01/2025 15:52 | 10 | 38.43 |
07/01/2025 15:52 | 50 | 38.43 |
07/01/2025 15:52 | 5 | 38.43 |
07/01/2025 15:52 | 60 | 38.43 |
07/01/2025 15:52 | 12 | 38.43 |
07/01/2025 15:52 | 12 | 38.43 |
07/01/2025 15:52 | 132 | 38.43 |
07/01/2025 15:52 | 8 | 38.43 |
07/01/2025 15:52 | 26 | 38.43 |
07/01/2025 15:52 | 18 | 38.43 |
07/01/2025 15:52 | 68 | 38.43 |
07/01/2025 15:52 | 12 | 38.43 |
07/01/2025 15:52 | 16 | 38.43 |
07/01/2025 15:52 | 18 | 38.43 |
07/01/2025 15:52 | 18 | 38.43 |
07/01/2025 15:52 | 6 | 38.43 |
07/01/2025 15:52 | 30 | 38.43 |
07/01/2025 15:52 | 46 | 38.43 |
07/01/2025 15:52 | 6 | 38.43 |
07/01/2025 15:52 | 17 | 38.43 |
07/01/2025 15:52 | 15 | 38.43 |
07/01/2025 15:52 | 31 | 38.425 |
07/01/2025 15:51 | 78 | 38.439 |
07/01/2025 15:51 | 24 | 38.425 |
07/01/2025 15:51 | 6 | 38.425 |
07/01/2025 15:51 | 31 | 38.42 |
07/01/2025 15:51 | 31 | 38.42 |
07/01/2025 15:51 | 24 | 38.42 |
07/01/2025 15:51 | 100 | 38.42 |
07/01/2025 15:51 | 74 | 38.42 |
07/01/2025 15:51 | 100 | 38.42 |
07/01/2025 15:51 | 14 | 38.42 |
07/01/2025 15:51 | 400 | 38.42 |
07/01/2025 15:51 | 67 | 38.43 |
07/01/2025 15:51 | 30 | 38.43 |
07/01/2025 15:51 | 10 | 38.42 |
07/01/2025 15:51 | 10 | 38.42 |
07/01/2025 15:51 | 10 | 38.42 |
07/01/2025 15:51 | 68 | 38.42 |
07/01/2025 15:51 | 10 | 38.42 |
07/01/2025 15:51 | 10 | 38.42 |
07/01/2025 15:51 | 5 | 38.42 |
07/01/2025 15:51 | 400 | 38.42 |
07/01/2025 15:51 | 1 | 38.42 |
07/01/2025 15:51 | 383 | 38.42 |
07/01/2025 15:51 | 383 | 38.42 |
07/01/2025 15:51 | 10 | 38.42 |
07/01/2025 15:51 | 10 | 38.42 |
07/01/2025 15:51 | 10 | 38.42 |
07/01/2025 15:51 | 359 | 38.425 |
07/01/2025 15:51 | 41 | 38.425 |
07/01/2025 15:51 | 5 | 38.41 |
07/01/2025 15:51 | 3 | 38.42 |
07/01/2025 15:51 | 3 | 38.42 |
07/01/2025 15:51 | 100 | 38.42 |
07/01/2025 15:51 | 75 | 38.42 |
07/01/2025 15:51 | 25 | 38.42 |
07/01/2025 15:51 | 3 | 38.42 |
07/01/2025 15:51 | 100 | 38.42 |
07/01/2025 15:51 | 100 | 38.42 |
07/01/2025 15:51 | 2 | 38.42 |
07/01/2025 15:51 | 14 | 38.42 |
07/01/2025 15:51 | 15 | 38.42 |
07/01/2025 15:51 | 28 | 38.42 |
07/01/2025 15:51 | 7 | 38.42 |
07/01/2025 15:51 | 2 | 38.42 |
07/01/2025 15:51 | 26 | 38.42 |
07/01/2025 15:51 | 100 | 38.42 |
07/01/2025 15:51 | 353 | 38.42 |
07/01/2025 15:51 | 12 | 38.42 |
07/01/2025 15:51 | 15 | 38.42 |
07/01/2025 15:51 | 14 | 38.42 |
07/01/2025 15:51 | 38 | 38.42 |
07/01/2025 15:51 | 100 | 38.42 |
07/01/2025 15:51 | 25 | 38.41 |
07/01/2025 15:51 | 11 | 38.41 |
07/01/2025 15:51 | 1 | 38.41 |
07/01/2025 15:51 | 100 | 38.41 |
07/01/2025 15:51 | 5 | 38.41 |
07/01/2025 15:51 | 5 | 38.41 |
07/01/2025 15:51 | 215 | 38.41 |
07/01/2025 15:51 | 14 | 38.41 |
07/01/2025 15:51 | 104 | 38.41 |
07/01/2025 15:51 | 75 | 38.41 |
07/01/2025 15:51 | 5 | 38.41 |
07/01/2025 15:51 | 5 | 38.41 |
07/01/2025 15:51 | 5 | 38.41 |
07/01/2025 15:51 | 100 | 38.41 |
07/01/2025 15:51 | 200 | 38.41 |
07/01/2025 15:51 | 100 | 38.41 |
07/01/2025 15:51 | 12 | 38.4474 |
07/01/2025 15:51 | 36 | 38.435 |
07/01/2025 15:51 | 100 | 38.405 |
07/01/2025 15:51 | 61 | 38.405 |
07/01/2025 15:51 | 100 | 38.405 |
07/01/2025 15:51 | 2 | 38.4016 |
07/01/2025 15:51 | 8 | 38.405 |
07/01/2025 15:51 | 1 | 38.405 |
07/01/2025 15:51 | 5 | 38.405 |
07/01/2025 15:51 | 200 | 38.405 |
07/01/2025 15:51 | 4 | 38.4001 |
07/01/2025 15:51 | 4 | 38.405 |
07/01/2025 15:51 | 97 | 38.40 |
07/01/2025 15:51 | 1 | 38.41 |
07/01/2025 15:51 | 2 | 38.41 |
07/01/2025 15:51 | 90 | 38.41 |
07/01/2025 15:51 | 1 | 38.41 |
07/01/2025 15:51 | 1 | 38.41 |
07/01/2025 15:51 | 170 | 38.41 |
07/01/2025 15:51 | 130 | 38.41 |
07/01/2025 15:51 | 95 | 38.41 |
07/01/2025 15:51 | 100 | 38.41 |
07/01/2025 15:51 | 10 | 38.41 |
07/01/2025 15:51 | 300 | 38.41 |
07/01/2025 15:51 | 100 | 38.415 |
07/01/2025 15:51 | 52 | 38.4431 |
07/01/2025 15:51 | 64 | 38.42 |
07/01/2025 15:51 | 200 | 38.42 |
07/01/2025 15:51 | 100 | 38.42 |
07/01/2025 15:51 | 100 | 38.42 |
07/01/2025 15:51 | 100 | 38.42 |
07/01/2025 15:51 | 46 | 38.42 |
07/01/2025 15:51 | 100 | 38.42 |
07/01/2025 15:51 | 100 | 38.42 |
07/01/2025 15:51 | 100 | 38.42 |
07/01/2025 15:51 | 100 | 38.42 |
07/01/2025 15:51 | 12 | 38.42 |
07/01/2025 15:51 | 100 | 38.42 |
07/01/2025 15:51 | 5 | 38.42 |
07/01/2025 15:51 | 24 | 38.43 |
07/01/2025 15:51 | 66 | 38.43 |
07/01/2025 15:51 | 270 | 38.43 |
07/01/2025 15:51 | 67 | 38.4532 |
07/01/2025 15:51 | 31 | 38.43 |
07/01/2025 15:51 | 10 | 38.43 |
07/01/2025 15:51 | 99 | 38.43 |
07/01/2025 15:51 | 201 | 38.43 |
07/01/2025 15:51 | 76 | 38.43 |
07/01/2025 15:51 | 27 | 38.43 |
07/01/2025 15:51 | 23 | 38.43 |
07/01/2025 15:51 | 75 | 38.43 |
07/01/2025 15:51 | 7 | 38.43 |
07/01/2025 15:51 | 5 | 38.454 |
07/01/2025 15:51 | 200 | 38.4486 |
07/01/2025 15:51 | 2 | 38.435 |
07/01/2025 15:51 | 1 | 38.43 |
07/01/2025 15:51 | 97 | 38.435 |
07/01/2025 15:51 | 56 | 38.43 |
07/01/2025 15:51 | 85 | 38.43 |
07/01/2025 15:51 | 70 | 38.44 |
07/01/2025 15:51 | 1 | 38.435 |
07/01/2025 15:51 | 8 | 38.435 |
07/01/2025 15:51 | 46 | 38.44 |
07/01/2025 15:51 | 1 | 38.44 |
07/01/2025 15:51 | 65 | 38.44 |
07/01/2025 15:51 | 71 | 38.44 |
07/01/2025 15:51 | 21 | 38.44 |
07/01/2025 15:51 | 129 | 38.44 |
07/01/2025 15:51 | 20 | 38.44 |
07/01/2025 15:51 | 4 | 38.44 |
07/01/2025 15:51 | 261 | 38.44 |
07/01/2025 15:51 | 1 | 38.44 |
07/01/2025 15:51 | 52 | 38.44 |
07/01/2025 15:51 | 100 | 38.44 |
07/01/2025 15:51 | 27 | 38.4703 |
07/01/2025 15:51 | 81 | 38.45 |
07/01/2025 15:51 | 19 | 38.45 |
07/01/2025 15:51 | 7 | 38.45 |
07/01/2025 15:51 | 3 | 38.45 |
07/01/2025 15:51 | 94 | 38.45 |
07/01/2025 15:51 | 27 | 38.45 |
07/01/2025 15:51 | 168 | 38.45 |
07/01/2025 15:51 | 96 | 38.45 |
07/01/2025 15:51 | 4 | 38.45 |
07/01/2025 15:51 | 63 | 38.45 |
07/01/2025 15:51 | 37 | 38.45 |
07/01/2025 15:51 | 228 | 38.45 |
07/01/2025 15:51 | 1 | 38.45 |
07/01/2025 15:51 | 20 | 38.45 |
07/01/2025 15:51 | 43 | 38.45 |
07/01/2025 15:51 | 11 | 38.45 |
07/01/2025 15:51 | 17 | 38.45 |
07/01/2025 15:51 | 22 | 38.45 |
07/01/2025 15:51 | 4 | 38.45 |
07/01/2025 15:51 | 82 | 38.45 |
07/01/2025 15:51 | 10 | 38.455 |
07/01/2025 15:51 | 8 | 38.455 |
07/01/2025 15:51 | 92 | 38.455 |
07/01/2025 15:51 | 27 | 38.4704 |
07/01/2025 15:51 | 66 | 38.4542 |
07/01/2025 15:51 | 6 | 38.455 |
07/01/2025 15:51 | 94 | 38.455 |
07/01/2025 15:51 | 20 | 38.455 |
07/01/2025 15:51 | 100 | 38.455 |
07/01/2025 15:51 | 37 | 38.46 |
07/01/2025 15:51 | 63 | 38.455 |
07/01/2025 15:51 | 85 | 38.46 |
07/01/2025 15:51 | 5 | 38.46 |
07/01/2025 15:51 | 5 | 38.46 |
07/01/2025 15:51 | 14 | 38.46 |
07/01/2025 15:51 | 29 | 38.46 |
07/01/2025 15:51 | 31 | 38.46 |
07/01/2025 15:51 | 18 | 38.46 |
07/01/2025 15:51 | 3 | 38.46 |
07/01/2025 15:51 | 10 | 38.46 |
07/01/2025 15:51 | 201 | 38.455 |
07/01/2025 15:51 | 17 | 38.46 |
07/01/2025 15:51 | 200 | 38.455 |
07/01/2025 15:51 | 5 | 38.45 |
07/01/2025 15:51 | 1 | 38.455 |
07/01/2025 15:51 | 4 | 38.45 |
07/01/2025 15:51 | 100 | 38.45 |
07/01/2025 15:51 | 14 | 38.45 |
07/01/2025 15:51 | 86 | 38.45 |
07/01/2025 15:51 | 24 | 38.45 |
07/01/2025 15:51 | 3 | 38.45 |
07/01/2025 15:51 | 24 | 38.45 |
07/01/2025 15:51 | 3 | 38.45 |
07/01/2025 15:51 | 8 | 38.45 |
07/01/2025 15:51 | 18 | 38.45 |
07/01/2025 15:51 | 328 | 38.45 |
07/01/2025 15:51 | 19 | 38.45 |
07/01/2025 15:51 | 6 | 38.45 |
07/01/2025 15:51 | 1 | 38.45 |
07/01/2025 15:51 | 7 | 38.45 |
07/01/2025 15:51 | 5 | 38.45 |
07/01/2025 15:51 | 5 | 38.45 |
07/01/2025 15:51 | 4 | 38.45 |
07/01/2025 15:51 | 28 | 38.445 |
07/01/2025 15:51 | 50 | 38.45 |
07/01/2025 15:51 | 205 | 38.45 |
07/01/2025 15:51 | 87 | 38.45 |
07/01/2025 15:51 | 5 | 38.45 |
07/01/2025 15:51 | 1 | 38.45 |
07/01/2025 15:51 | 3 | 38.45 |
07/01/2025 15:51 | 5 | 38.45 |
07/01/2025 15:51 | 5 | 38.45 |
07/01/2025 15:51 | 28 | 38.45 |
07/01/2025 15:51 | 13 | 38.45 |
07/01/2025 15:51 | 17 | 38.445 |
07/01/2025 15:51 | 10 | 38.4631 |
07/01/2025 15:51 | 73 | 38.4631 |
07/01/2025 15:51 | 4 | 38.4632 |
07/01/2025 15:50 | 65 | 38.4633 |
07/01/2025 15:50 | 2 | 38.445 |
07/01/2025 15:50 | 20 | 38.445 |
07/01/2025 15:50 | 14 | 38.45 |
07/01/2025 15:50 | 1 | 38.445 |
07/01/2025 15:50 | 100 | 38.445 |
07/01/2025 15:50 | 100 | 38.445 |
07/01/2025 15:50 | 100 | 38.445 |
07/01/2025 15:50 | 44 | 38.4541 |
07/01/2025 15:50 | 2 | 38.445 |
07/01/2025 15:50 | 100 | 38.4704 |
07/01/2025 15:50 | 2 | 38.4403 |
07/01/2025 15:50 | 80 | 38.4639 |
07/01/2025 15:50 | 9 | 38.464 |
07/01/2025 15:50 | 100 | 38.45 |
07/01/2025 15:50 | 5 | 38.45 |
07/01/2025 15:50 | 47 | 38.45 |
07/01/2025 15:50 | 100 | 38.45 |
07/01/2025 15:50 | 100 | 38.45 |
07/01/2025 15:50 | 100 | 38.45 |
07/01/2025 15:50 | 1 | 38.45 |
07/01/2025 15:50 | 5 | 38.45 |
07/01/2025 15:50 | 47 | 38.45 |
07/01/2025 15:50 | 100 | 38.45 |
07/01/2025 15:50 | 100 | 38.45 |
07/01/2025 15:50 | 100 | 38.45 |
07/01/2025 15:50 | 1 | 38.45 |
07/01/2025 15:50 | 10 | 38.45 |
07/01/2025 15:50 | 13 | 38.45 |
07/01/2025 15:50 | 129 | 38.45 |
07/01/2025 15:50 | 100 | 38.45 |
07/01/2025 15:50 | 100 | 38.45 |
07/01/2025 15:50 | 37 | 38.45 |
07/01/2025 15:50 | 100 | 38.45 |
07/01/2025 15:50 | 100 | 38.45 |
07/01/2025 15:50 | 51 | 38.45 |
07/01/2025 15:50 | 221 | 38.45 |
07/01/2025 15:50 | 9 | 38.45 |
07/01/2025 15:50 | 100 | 38.45 |
07/01/2025 15:50 | 10 | 38.45 |
07/01/2025 15:50 | 9 | 38.4658 |
07/01/2025 15:50 | 8 | 38.45 |
07/01/2025 15:50 | 2 | 38.455 |
07/01/2025 15:50 | 52 | 38.4576 |
07/01/2025 15:50 | 44 | 38.455 |
07/01/2025 15:50 | 5 | 38.46 |
07/01/2025 15:50 | 71 | 38.4706 |
07/01/2025 15:50 | 100 | 38.455 |
07/01/2025 15:50 | 126 | 38.46 |
07/01/2025 15:50 | 4 | 38.46 |
07/01/2025 15:50 | 3 | 38.46 |
07/01/2025 15:50 | 7 | 38.46 |
07/01/2025 15:50 | 34 | 38.46 |
07/01/2025 15:50 | 11 | 38.46 |
07/01/2025 15:50 | 13 | 38.46 |
07/01/2025 15:50 | 700 | 38.46 |
07/01/2025 15:50 | 100 | 38.46 |
07/01/2025 15:50 | 80 | 38.4714 |
07/01/2025 15:50 | 5 | 38.46 |
07/01/2025 15:50 | 5 | 38.46 |
07/01/2025 15:50 | 418 | 38.47 |
07/01/2025 15:50 | 100 | 38.465 |
07/01/2025 15:50 | 4 | 38.46 |
07/01/2025 15:50 | 74 | 38.46 |
07/01/2025 15:50 | 1 | 38.46 |
07/01/2025 15:50 | 10 | 38.46 |
07/01/2025 15:50 | 105 | 38.46 |
07/01/2025 15:50 | 5 | 38.46 |
07/01/2025 15:50 | 74 | 38.455 |
07/01/2025 15:50 | 1 | 38.455 |
07/01/2025 15:50 | 1 | 38.455 |
07/01/2025 15:50 | 45 | 38.4718 |
07/01/2025 15:50 | 12 | 38.46 |
07/01/2025 15:50 | 8 | 38.4727 |
07/01/2025 15:50 | 100 | 38.455 |
07/01/2025 15:50 | 18 | 38.46 |
07/01/2025 15:50 | 27 | 38.45 |
07/01/2025 15:50 | 30 | 38.46 |
07/01/2025 15:50 | 4 | 38.45 |
07/01/2025 15:50 | 10 | 38.45 |
07/01/2025 15:50 | 53 | 38.46 |
07/01/2025 15:50 | 1 | 38.45 |
07/01/2025 15:50 | 3 | 38.45 |
07/01/2025 15:50 | 8 | 38.45 |
07/01/2025 15:50 | 37 | 38.45 |
07/01/2025 15:50 | 11 | 38.45 |
07/01/2025 15:50 | 189 | 38.45 |
07/01/2025 15:50 | 7 | 38.45 |
07/01/2025 15:50 | 200 | 38.45 |
07/01/2025 15:50 | 63 | 38.45 |
07/01/2025 15:50 | 5 | 38.45 |
07/01/2025 15:50 | 5 | 38.45 |
07/01/2025 15:50 | 13 | 38.45 |
07/01/2025 15:50 | 100 | 38.45 |
07/01/2025 15:50 | 74 | 38.445 |
07/01/2025 15:50 | 3 | 38.4745 |
07/01/2025 15:50 | 1 | 38.445 |
07/01/2025 15:50 | 2 | 38.445 |
07/01/2025 15:50 | 5 | 38.44 |
07/01/2025 15:50 | 2 | 38.445 |
07/01/2025 15:50 | 5 | 38.445 |
07/01/2025 15:50 | 5 | 38.445 |
07/01/2025 15:50 | 5 | 38.445 |
07/01/2025 15:50 | 5 | 38.445 |
07/01/2025 15:50 | 5 | 38.445 |
07/01/2025 15:50 | 184 | 38.445 |
07/01/2025 15:50 | 5 | 38.445 |
07/01/2025 15:50 | 5 | 38.445 |
07/01/2025 15:50 | 9 | 38.445 |
07/01/2025 15:50 | 47 | 38.45 |
07/01/2025 15:50 | 119 | 38.45 |
07/01/2025 15:50 | 60 | 38.45 |
07/01/2025 15:50 | 90 | 38.45 |
07/01/2025 15:50 | 500 | 38.45 |
07/01/2025 15:50 | 200 | 38.45 |
07/01/2025 15:50 | 31 | 38.45 |
07/01/2025 15:50 | 63 | 38.46 |
07/01/2025 15:50 | 100 | 38.46 |
07/01/2025 15:50 | 13 | 38.46 |
07/01/2025 15:50 | 22 | 38.46 |
07/01/2025 15:50 | 3 | 38.4773 |
07/01/2025 15:50 | 100 | 38.455 |
07/01/2025 15:50 | 13 | 38.46 |
07/01/2025 15:50 | 22 | 38.46 |
07/01/2025 15:50 | 14 | 38.46 |
07/01/2025 15:50 | 100 | 38.46 |
07/01/2025 15:50 | 14 | 38.46 |
07/01/2025 15:50 | 100 | 38.45 |
07/01/2025 15:50 | 100 | 38.46 |
07/01/2025 15:50 | 25 | 38.46 |
07/01/2025 15:50 | 100 | 38.455 |
07/01/2025 15:50 | 1 | 38.45 |
07/01/2025 15:50 | 1 | 38.45 |
07/01/2025 15:50 | 5 | 38.45 |
07/01/2025 15:50 | 40 | 38.445 |
07/01/2025 15:50 | 13 | 38.445 |
07/01/2025 15:50 | 5 | 38.445 |
07/01/2025 15:50 | 100 | 38.46 |
07/01/2025 15:50 | 100 | 38.46 |
07/01/2025 15:50 | 24 | 38.46 |
07/01/2025 15:50 | 2 | 38.46 |
07/01/2025 15:50 | 3 | 38.46 |
07/01/2025 15:50 | 100 | 38.46 |
07/01/2025 15:50 | 40 | 38.46 |
07/01/2025 15:50 | 51 | 38.46 |
07/01/2025 15:50 | 9 | 38.46 |
07/01/2025 15:50 | 18 | 38.46 |
07/01/2025 15:50 | 14 | 38.46 |
07/01/2025 15:50 | 24 | 38.46 |
07/01/2025 15:50 | 25 | 38.46 |
07/01/2025 15:50 | 147 | 38.46 |
07/01/2025 15:50 | 13 | 38.45 |
07/01/2025 15:50 | 24 | 38.46 |
07/01/2025 15:50 | 100 | 38.45 |
07/01/2025 15:50 | 100 | 38.45 |
07/01/2025 15:50 | 100 | 38.445 |
07/01/2025 15:50 | 8 | 38.45 |
07/01/2025 15:50 | 100 | 38.45 |
07/01/2025 15:50 | 131 | 38.45 |
07/01/2025 15:50 | 100 | 38.45 |
07/01/2025 15:50 | 25 | 38.45 |
07/01/2025 15:50 | 24 | 38.445 |
07/01/2025 15:50 | 45 | 38.4499 |
07/01/2025 15:50 | 5 | 38.4821 |
07/01/2025 15:50 | 5 | 38.445 |
07/01/2025 15:50 | 5 | 38.445 |
07/01/2025 15:50 | 5 | 38.445 |
07/01/2025 15:50 | 5 | 38.445 |
07/01/2025 15:50 | 5 | 38.445 |
07/01/2025 15:50 | 5 | 38.445 |
07/01/2025 15:50 | 5 | 38.445 |
07/01/2025 15:50 | 5 | 38.445 |
07/01/2025 15:50 | 5 | 38.445 |
07/01/2025 15:50 | 5 | 38.445 |
07/01/2025 15:50 | 5 | 38.445 |
07/01/2025 15:50 | 1 | 38.445 |
07/01/2025 15:50 | 3 | 38.44 |
07/01/2025 15:50 | 15 | 38.44 |
07/01/2025 15:50 | 3 | 38.44 |
07/01/2025 15:50 | 9 | 38.44 |
07/01/2025 15:50 | 3 | 38.44 |
07/01/2025 15:49 | 40 | 38.4833 |
07/01/2025 15:49 | 50 | 38.445 |
07/01/2025 15:49 | 100 | 38.445 |
07/01/2025 15:49 | 41 | 38.4748 |
07/01/2025 15:49 | 100 | 38.472 |
07/01/2025 15:49 | 100 | 38.445 |
07/01/2025 15:49 | 97 | 38.445 |
07/01/2025 15:49 | 5 | 38.45 |
07/01/2025 15:49 | 5 | 38.45 |
07/01/2025 15:49 | 14 | 38.45 |
07/01/2025 15:49 | 5 | 38.45 |
07/01/2025 15:49 | 5 | 38.45 |
07/01/2025 15:49 | 3 | 38.45 |
07/01/2025 15:49 | 38 | 38.45 |
07/01/2025 15:49 | 5 | 38.45 |
07/01/2025 15:49 | 5 | 38.45 |
07/01/2025 15:49 | 2 | 38.45 |
07/01/2025 15:49 | 2 | 38.45 |
07/01/2025 15:49 | 5 | 38.45 |
07/01/2025 15:49 | 5 | 38.45 |
07/01/2025 15:49 | 5 | 38.45 |
07/01/2025 15:49 | 20 | 38.45 |
07/01/2025 15:49 | 238 | 38.445 |
07/01/2025 15:49 | 23 | 38.45 |
07/01/2025 15:49 | 6 | 38.45 |
07/01/2025 15:49 | 100 | 38.45 |
07/01/2025 15:49 | 100 | 38.445 |
07/01/2025 15:49 | 13 | 38.45 |
07/01/2025 15:49 | 5 | 38.45 |
07/01/2025 15:49 | 96 | 38.4865 |
07/01/2025 15:49 | 239 | 38.45 |
07/01/2025 15:49 | 3 | 38.45 |
07/01/2025 15:49 | 400 | 38.4845 |
07/01/2025 15:49 | 20 | 38.467 |
07/01/2025 15:49 | 89 | 38.45 |
07/01/2025 15:49 | 11 | 38.45 |
07/01/2025 15:49 | 20 | 38.45 |
07/01/2025 15:49 | 51 | 38.46 |
07/01/2025 15:49 | 28 | 38.46 |
07/01/2025 15:49 | 17 | 38.46 |
07/01/2025 15:49 | 6 | 38.46 |
07/01/2025 15:49 | 305 | 38.46 |
07/01/2025 15:49 | 33 | 38.46 |
07/01/2025 15:49 | 200 | 38.47 |
07/01/2025 15:49 | 65 | 38.47 |
07/01/2025 15:49 | 200 | 38.47 |
07/01/2025 15:49 | 7 | 38.47 |
07/01/2025 15:49 | 13 | 38.47 |
07/01/2025 15:49 | 90 | 38.47 |
07/01/2025 15:49 | 110 | 38.47 |
07/01/2025 15:49 | 80 | 38.47 |
07/01/2025 15:49 | 20 | 38.47 |
07/01/2025 15:49 | 3 | 38.47 |
07/01/2025 15:49 | 200 | 38.47 |
07/01/2025 15:49 | 200 | 38.47 |
07/01/2025 15:49 | 27 | 38.47 |
07/01/2025 15:49 | 106 | 38.47 |
07/01/2025 15:49 | 2 | 38.47 |
07/01/2025 15:49 | 1 | 38.47 |
07/01/2025 15:49 | 100 | 38.47 |
07/01/2025 15:49 | 6 | 38.47 |
07/01/2025 15:49 | 202 | 38.47 |
07/01/2025 15:49 | 3 | 38.475 |
07/01/2025 15:49 | 1 | 38.475 |
07/01/2025 15:49 | 1 | 38.475 |
07/01/2025 15:49 | 9 | 38.475 |
07/01/2025 15:49 | 59 | 38.4926 |
07/01/2025 15:49 | 2 | 38.4783 |
07/01/2025 15:49 | 2 | 38.475 |
07/01/2025 15:49 | 1 | 38.475 |
07/01/2025 15:49 | 66 | 38.4861 |
07/01/2025 15:49 | 1 | 38.475 |
07/01/2025 15:49 | 100 | 38.475 |
07/01/2025 15:49 | 200 | 38.4865 |
07/01/2025 15:49 | 7 | 38.4924 |
07/01/2025 15:49 | 44 | 38.4924 |
07/01/2025 15:49 | 2 | 38.475 |
07/01/2025 15:49 | 55 | 38.475 |
07/01/2025 15:49 | 97 | 38.475 |
07/01/2025 15:49 | 100 | 38.475 |
07/01/2025 15:49 | 17 | 38.475 |
07/01/2025 15:49 | 53 | 38.48 |
07/01/2025 15:49 | 8 | 38.48 |
07/01/2025 15:49 | 5 | 38.48 |
07/01/2025 15:49 | 10 | 38.48 |
07/01/2025 15:49 | 100 | 38.48 |
07/01/2025 15:49 | 2 | 38.48 |
07/01/2025 15:49 | 140 | 38.48 |
07/01/2025 15:49 | 16 | 38.48 |
07/01/2025 15:49 | 4 | 38.48 |
07/01/2025 15:49 | 35 | 38.48 |
07/01/2025 15:49 | 5 | 38.48 |
07/01/2025 15:49 | 3 | 38.48 |
07/01/2025 15:49 | 97 | 38.48 |
07/01/2025 15:49 | 16 | 38.48 |
07/01/2025 15:49 | 343 | 38.48 |
07/01/2025 15:49 | 200 | 38.48 |
07/01/2025 15:49 | 7 | 38.48 |
07/01/2025 15:49 | 1 | 38.48 |
07/01/2025 15:49 | 45 | 38.48 |
07/01/2025 15:49 | 1 | 38.48 |
07/01/2025 15:49 | 15 | 38.48 |
07/01/2025 15:49 | 18 | 38.48 |
07/01/2025 15:49 | 49 | 38.48 |
07/01/2025 15:49 | 35 | 38.48 |
07/01/2025 15:49 | 44 | 38.48 |
07/01/2025 15:49 | 1 | 38.485 |
07/01/2025 15:49 | 5 | 38.485 |
07/01/2025 15:49 | 5 | 38.485 |
07/01/2025 15:49 | 5 | 38.485 |
07/01/2025 15:49 | 5 | 38.485 |
07/01/2025 15:49 | 5 | 38.485 |
07/01/2025 15:49 | 5 | 38.485 |
07/01/2025 15:49 | 5 | 38.485 |
07/01/2025 15:49 | 5 | 38.485 |
07/01/2025 15:49 | 5 | 38.485 |
07/01/2025 15:49 | 5 | 38.485 |
07/01/2025 15:49 | 5 | 38.485 |
07/01/2025 15:49 | 1 | 38.485 |
07/01/2025 15:49 | 3 | 38.4924 |
07/01/2025 15:49 | 4 | 38.485 |
07/01/2025 15:49 | 5 | 38.485 |
07/01/2025 15:49 | 5 | 38.485 |
07/01/2025 15:49 | 5 | 38.485 |
07/01/2025 15:49 | 5 | 38.485 |
07/01/2025 15:49 | 100 | 38.485 |
07/01/2025 15:49 | 100 | 38.49 |
07/01/2025 15:49 | 200 | 38.49 |
07/01/2025 15:49 | 17 | 38.49 |
07/01/2025 15:49 | 3 | 38.49 |
07/01/2025 15:49 | 300 | 38.49 |
07/01/2025 15:49 | 1 | 38.49 |
07/01/2025 15:49 | 6 | 38.49 |
07/01/2025 15:49 | 53 | 38.49 |
07/01/2025 15:49 | 78 | 38.49 |
07/01/2025 15:49 | 1 | 38.49 |
07/01/2025 15:49 | 67 | 38.49 |
07/01/2025 15:49 | 7 | 38.49 |
07/01/2025 15:49 | 100 | 38.49 |
07/01/2025 15:49 | 1 | 38.49 |
07/01/2025 15:49 | 1 | 38.49 |
07/01/2025 15:49 | 2 | 38.49 |
07/01/2025 15:49 | 73 | 38.49 |
07/01/2025 15:49 | 21 | 38.49 |
07/01/2025 15:49 | 22 | 38.49 |
07/01/2025 15:49 | 300 | 38.49 |
07/01/2025 15:49 | 100 | 38.49 |
07/01/2025 15:49 | 40 | 38.49 |
07/01/2025 15:49 | 60 | 38.49 |
07/01/2025 15:49 | 15 | 38.49 |
07/01/2025 15:49 | 249 | 38.49 |
07/01/2025 15:49 | 1 | 38.49 |
07/01/2025 15:49 | 1 | 38.49 |
07/01/2025 15:49 | 52 | 38.49 |
07/01/2025 15:49 | 100 | 38.4684 |
07/01/2025 15:49 | 2 | 38.495 |
07/01/2025 15:49 | 22 | 38.495 |
07/01/2025 15:49 | 33 | 38.495 |
07/01/2025 15:49 | 7 | 38.495 |
07/01/2025 15:49 | 10 | 38.495 |
07/01/2025 15:49 | 20 | 38.495 |
07/01/2025 15:49 | 20 | 38.495 |
07/01/2025 15:49 | 20 | 38.495 |
07/01/2025 15:49 | 20 | 38.495 |
07/01/2025 15:49 | 100 | 38.495 |
07/01/2025 15:49 | 100 | 38.495 |
07/01/2025 15:49 | 44 | 38.4928 |
07/01/2025 15:49 | 1 | 38.495 |
07/01/2025 15:49 | 7 | 38.4928 |
07/01/2025 15:49 | 1 | 38.495 |
07/01/2025 15:49 | 42 | 38.4991 |
07/01/2025 15:48 | 4 | 38.4927 |
07/01/2025 15:48 | 400 | 38.4927 |
07/01/2025 15:48 | 52 | 38.4988 |
07/01/2025 15:48 | 100 | 38.4786 |
07/01/2025 15:48 | 18 | 38.49 |
07/01/2025 15:48 | 82 | 38.49 |
07/01/2025 15:48 | 32 | 38.49 |
07/01/2025 15:48 | 22 | 38.49 |
07/01/2025 15:48 | 100 | 38.4835 |
07/01/2025 15:48 | 4 | 38.495 |
07/01/2025 15:48 | 2 | 38.495 |
07/01/2025 15:48 | 4 | 38.49 |
07/01/2025 15:48 | 59 | 38.4926 |
07/01/2025 15:48 | 7 | 38.4926 |
07/01/2025 15:48 | 60 | 38.4926 |
07/01/2025 15:48 | 40 | 38.4926 |
07/01/2025 15:48 | 7 | 38.50 |
07/01/2025 15:48 | 21 | 38.50 |
07/01/2025 15:48 | 31 | 38.50 |
07/01/2025 15:48 | 90 | 38.50 |
07/01/2025 15:48 | 8 | 38.50 |
07/01/2025 15:48 | 94 | 38.50 |
07/01/2025 15:48 | 3 | 38.50 |
07/01/2025 15:48 | 1 | 38.50 |
07/01/2025 15:48 | 881 | 38.50 |
07/01/2025 15:48 | 100 | 38.50 |
07/01/2025 15:48 | 3 | 38.50 |
07/01/2025 15:48 | 42 | 38.50 |
07/01/2025 15:48 | 22 | 38.50 |
07/01/2025 15:48 | 10 | 38.50 |
07/01/2025 15:48 | 21 | 38.50 |
07/01/2025 15:48 | 32 | 38.50 |
07/01/2025 15:48 | 23 | 38.50 |
07/01/2025 15:48 | 23 | 38.50 |
07/01/2025 15:48 | 177 | 38.50 |
07/01/2025 15:48 | 277 | 38.50 |
07/01/2025 15:48 | 309 | 38.50 |
07/01/2025 15:48 | 100 | 38.4642 |
07/01/2025 15:48 | 53 | 38.505 |
07/01/2025 15:48 | 8 | 38.50 |
07/01/2025 15:48 | 8 | 38.50 |
07/01/2025 15:48 | 3 | 38.50 |
07/01/2025 15:48 | 1 | 38.50 |
07/01/2025 15:48 | 77 | 38.50 |
07/01/2025 15:48 | 15 | 38.50 |
07/01/2025 15:48 | 100 | 38.50 |
07/01/2025 15:48 | 100 | 38.50 |
07/01/2025 15:48 | 95 | 38.50 |
07/01/2025 15:48 | 5 | 38.50 |
07/01/2025 15:48 | 52 | 38.50 |
07/01/2025 15:48 | 8 | 38.50 |
07/01/2025 15:48 | 234 | 38.50 |
07/01/2025 15:48 | 3 | 38.4865 |
07/01/2025 15:48 | 51 | 38.4923 |
07/01/2025 15:48 | 10 | 38.50 |
07/01/2025 15:48 | 10 | 38.50 |
07/01/2025 15:48 | 1 | 38.50 |
07/01/2025 15:48 | 1 | 38.50 |
07/01/2025 15:48 | 7 | 38.4844 |
07/01/2025 15:48 | 1 | 38.4897 |
07/01/2025 15:48 | 1 | 38.4846 |