Old Repub.Intl C Rg
ORI
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:53:04
Bid
07/01/2025 - 21:52:59
Bid
Volume
Ask
07/01/2025 - 21:52:59
Ask
Volume
38.415
-0.025 ( -0.07% )
38.41
200
38.42
100
More information
Analysis by TheScreener
27.06.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/01/2025 15:53 6 38.415
07/01/2025 15:53 73 38.415
07/01/2025 15:53 21 38.415
07/01/2025 15:53 5 38.415
07/01/2025 15:53 5 38.415
07/01/2025 15:53 40 38.415
07/01/2025 15:53 10 38.415
07/01/2025 15:53 127 38.42
07/01/2025 15:53 49 38.42
07/01/2025 15:53 19 38.42
07/01/2025 15:53 30 38.42
07/01/2025 15:53 25 38.415
07/01/2025 15:53 24 38.42
07/01/2025 15:53 4 38.4266
07/01/2025 15:53 6 38.4235
07/01/2025 15:52 39 38.415
07/01/2025 15:52 61 38.415
07/01/2025 15:52 100 38.42
07/01/2025 15:52 1 38.42
07/01/2025 15:52 100 38.42
07/01/2025 15:52 59 38.42
07/01/2025 15:52 38 38.415
07/01/2025 15:52 3 38.42
07/01/2025 15:52 28 38.42
07/01/2025 15:52 61 38.42
07/01/2025 15:52 104 38.42
07/01/2025 15:52 17 38.42
07/01/2025 15:52 23 38.42
07/01/2025 15:52 100 38.42
07/01/2025 15:52 1 38.42
07/01/2025 15:52 585 38.42
07/01/2025 15:52 30 38.42
07/01/2025 15:52 40 38.42
07/01/2025 15:52 100 38.42
07/01/2025 15:52 19 38.42
07/01/2025 15:52 40 38.415
07/01/2025 15:52 100 38.42
07/01/2025 15:52 125 38.42
07/01/2025 15:52 5 38.42
07/01/2025 15:52 8 38.42
07/01/2025 15:52 72 38.42
07/01/2025 15:52 25 38.42
07/01/2025 15:52 24 38.415
07/01/2025 15:52 1 38.415
07/01/2025 15:52 65 38.4274
07/01/2025 15:52 60 38.4512
07/01/2025 15:52 6 38.4118
07/01/2025 15:52 111 38.4277
07/01/2025 15:52 8 38.4277
07/01/2025 15:52 100 38.415
07/01/2025 15:52 60 38.4208
07/01/2025 15:52 7 38.415
07/01/2025 15:52 122 38.41
07/01/2025 15:52 10 38.415
07/01/2025 15:52 32 38.41
07/01/2025 15:52 32 38.41
07/01/2025 15:52 60 38.4301
07/01/2025 15:52 40 38.415
07/01/2025 15:52 10 38.415
07/01/2025 15:52 52 38.42
07/01/2025 15:52 81 38.415
07/01/2025 15:52 4 38.4302
07/01/2025 15:52 100 38.4196
07/01/2025 15:52 2 38.415
07/01/2025 15:52 2 38.415
07/01/2025 15:52 109 38.4146
07/01/2025 15:52 65 38.4197
07/01/2025 15:52 137 38.4101
07/01/2025 15:52 100 38.415
07/01/2025 15:52 1 38.41
07/01/2025 15:52 1 38.415
07/01/2025 15:52 7 38.425
07/01/2025 15:52 100 38.42
07/01/2025 15:52 4 38.42
07/01/2025 15:52 19 38.42
07/01/2025 15:52 100 38.42
07/01/2025 15:52 100 38.42
07/01/2025 15:52 1 38.42
07/01/2025 15:52 3 38.42
07/01/2025 15:52 52 38.42
07/01/2025 15:52 82 38.42
07/01/2025 15:52 16 38.42
07/01/2025 15:52 1 38.42
07/01/2025 15:52 120 38.42
07/01/2025 15:52 100 38.42
07/01/2025 15:52 100 38.42
07/01/2025 15:52 64 38.42
07/01/2025 15:52 21 38.4298
07/01/2025 15:52 27 38.42
07/01/2025 15:52 100 38.4565
07/01/2025 15:52 50 38.4222
07/01/2025 15:52 11 38.43
07/01/2025 15:52 60 38.43
07/01/2025 15:52 100 38.43
07/01/2025 15:52 26 38.43
07/01/2025 15:52 30 38.43
07/01/2025 15:52 200 38.43
07/01/2025 15:52 66 38.435
07/01/2025 15:52 5 38.43
07/01/2025 15:52 4 38.435
07/01/2025 15:52 5 38.43
07/01/2025 15:52 3 38.43
07/01/2025 15:52 8 38.43
07/01/2025 15:52 9 38.43
07/01/2025 15:52 1 38.43
07/01/2025 15:52 97 38.425
07/01/2025 15:52 5 38.43
07/01/2025 15:52 1 38.425
07/01/2025 15:52 1 38.425
07/01/2025 15:52 1 38.425
07/01/2025 15:52 73 38.43
07/01/2025 15:52 5 38.43
07/01/2025 15:52 5 38.43
07/01/2025 15:52 20 38.43
07/01/2025 15:52 127 38.43
07/01/2025 15:52 5 38.43
07/01/2025 15:52 5 38.43
07/01/2025 15:52 100 38.43
07/01/2025 15:52 81 38.425
07/01/2025 15:52 93 38.4347
07/01/2025 15:52 92 38.4347
07/01/2025 15:52 23 38.4217
07/01/2025 15:52 5 38.425
07/01/2025 15:52 5 38.425
07/01/2025 15:52 5 38.425
07/01/2025 15:52 5 38.425
07/01/2025 15:52 5 38.425
07/01/2025 15:52 75 38.425
07/01/2025 15:52 100 38.425
07/01/2025 15:52 100 38.425
07/01/2025 15:52 100 38.425
07/01/2025 15:52 100 38.425
07/01/2025 15:52 5 38.425
07/01/2025 15:52 5 38.425
07/01/2025 15:52 5 38.425
07/01/2025 15:52 5 38.425
07/01/2025 15:52 5 38.425
07/01/2025 15:52 5 38.425
07/01/2025 15:52 5 38.425
07/01/2025 15:52 5 38.425
07/01/2025 15:52 5 38.425
07/01/2025 15:52 5 38.425
07/01/2025 15:52 5 38.425
07/01/2025 15:52 5 38.425
07/01/2025 15:52 5 38.425
07/01/2025 15:52 5 38.425
07/01/2025 15:52 11 38.4351
07/01/2025 15:52 100 38.425
07/01/2025 15:52 4 38.425
07/01/2025 15:52 1 38.425
07/01/2025 15:52 32 38.42
07/01/2025 15:52 10 38.425
07/01/2025 15:52 60 38.4595
07/01/2025 15:52 1 38.425
07/01/2025 15:52 7 38.436
07/01/2025 15:52 200 38.4638
07/01/2025 15:52 1 38.425
07/01/2025 15:52 58 38.4288
07/01/2025 15:52 273 38.4387
07/01/2025 15:52 100 38.4529
07/01/2025 15:52 100 38.4543
07/01/2025 15:52 2 38.43
07/01/2025 15:52 97 38.4387
07/01/2025 15:52 22 38.43
07/01/2025 15:52 75 38.43
07/01/2025 15:52 5 38.43
07/01/2025 15:52 3 38.43
07/01/2025 15:52 10 38.43
07/01/2025 15:52 50 38.43
07/01/2025 15:52 5 38.43
07/01/2025 15:52 60 38.43
07/01/2025 15:52 12 38.43
07/01/2025 15:52 12 38.43
07/01/2025 15:52 132 38.43
07/01/2025 15:52 8 38.43
07/01/2025 15:52 26 38.43
07/01/2025 15:52 18 38.43
07/01/2025 15:52 68 38.43
07/01/2025 15:52 12 38.43
07/01/2025 15:52 16 38.43
07/01/2025 15:52 18 38.43
07/01/2025 15:52 18 38.43
07/01/2025 15:52 6 38.43
07/01/2025 15:52 30 38.43
07/01/2025 15:52 46 38.43
07/01/2025 15:52 6 38.43
07/01/2025 15:52 17 38.43
07/01/2025 15:52 15 38.43
07/01/2025 15:52 31 38.425
07/01/2025 15:51 78 38.439
07/01/2025 15:51 24 38.425
07/01/2025 15:51 6 38.425
07/01/2025 15:51 31 38.42
07/01/2025 15:51 31 38.42
07/01/2025 15:51 24 38.42
07/01/2025 15:51 100 38.42
07/01/2025 15:51 74 38.42
07/01/2025 15:51 100 38.42
07/01/2025 15:51 14 38.42
07/01/2025 15:51 400 38.42
07/01/2025 15:51 67 38.43
07/01/2025 15:51 30 38.43
07/01/2025 15:51 10 38.42
07/01/2025 15:51 10 38.42
07/01/2025 15:51 10 38.42
07/01/2025 15:51 68 38.42
07/01/2025 15:51 10 38.42
07/01/2025 15:51 10 38.42
07/01/2025 15:51 5 38.42
07/01/2025 15:51 400 38.42
07/01/2025 15:51 1 38.42
07/01/2025 15:51 383 38.42
07/01/2025 15:51 383 38.42
07/01/2025 15:51 10 38.42
07/01/2025 15:51 10 38.42
07/01/2025 15:51 10 38.42
07/01/2025 15:51 359 38.425
07/01/2025 15:51 41 38.425
07/01/2025 15:51 5 38.41
07/01/2025 15:51 3 38.42
07/01/2025 15:51 3 38.42
07/01/2025 15:51 100 38.42
07/01/2025 15:51 75 38.42
07/01/2025 15:51 25 38.42
07/01/2025 15:51 3 38.42
07/01/2025 15:51 100 38.42
07/01/2025 15:51 100 38.42
07/01/2025 15:51 2 38.42
07/01/2025 15:51 14 38.42
07/01/2025 15:51 15 38.42
07/01/2025 15:51 28 38.42
07/01/2025 15:51 7 38.42
07/01/2025 15:51 2 38.42
07/01/2025 15:51 26 38.42
07/01/2025 15:51 100 38.42
07/01/2025 15:51 353 38.42
07/01/2025 15:51 12 38.42
07/01/2025 15:51 15 38.42
07/01/2025 15:51 14 38.42
07/01/2025 15:51 38 38.42
07/01/2025 15:51 100 38.42
07/01/2025 15:51 25 38.41
07/01/2025 15:51 11 38.41
07/01/2025 15:51 1 38.41
07/01/2025 15:51 100 38.41
07/01/2025 15:51 5 38.41
07/01/2025 15:51 5 38.41
07/01/2025 15:51 215 38.41
07/01/2025 15:51 14 38.41
07/01/2025 15:51 104 38.41
07/01/2025 15:51 75 38.41
07/01/2025 15:51 5 38.41
07/01/2025 15:51 5 38.41
07/01/2025 15:51 5 38.41
07/01/2025 15:51 100 38.41
07/01/2025 15:51 200 38.41
07/01/2025 15:51 100 38.41
07/01/2025 15:51 12 38.4474
07/01/2025 15:51 36 38.435
07/01/2025 15:51 100 38.405
07/01/2025 15:51 61 38.405
07/01/2025 15:51 100 38.405
07/01/2025 15:51 2 38.4016
07/01/2025 15:51 8 38.405
07/01/2025 15:51 1 38.405
07/01/2025 15:51 5 38.405
07/01/2025 15:51 200 38.405
07/01/2025 15:51 4 38.4001
07/01/2025 15:51 4 38.405
07/01/2025 15:51 97 38.40
07/01/2025 15:51 1 38.41
07/01/2025 15:51 2 38.41
07/01/2025 15:51 90 38.41
07/01/2025 15:51 1 38.41
07/01/2025 15:51 1 38.41
07/01/2025 15:51 170 38.41
07/01/2025 15:51 130 38.41
07/01/2025 15:51 95 38.41
07/01/2025 15:51 100 38.41
07/01/2025 15:51 10 38.41
07/01/2025 15:51 300 38.41
07/01/2025 15:51 100 38.415
07/01/2025 15:51 52 38.4431
07/01/2025 15:51 64 38.42
07/01/2025 15:51 200 38.42
07/01/2025 15:51 100 38.42
07/01/2025 15:51 100 38.42
07/01/2025 15:51 100 38.42
07/01/2025 15:51 46 38.42
07/01/2025 15:51 100 38.42
07/01/2025 15:51 100 38.42
07/01/2025 15:51 100 38.42
07/01/2025 15:51 100 38.42
07/01/2025 15:51 12 38.42
07/01/2025 15:51 100 38.42
07/01/2025 15:51 5 38.42
07/01/2025 15:51 24 38.43
07/01/2025 15:51 66 38.43
07/01/2025 15:51 270 38.43
07/01/2025 15:51 67 38.4532
07/01/2025 15:51 31 38.43
07/01/2025 15:51 10 38.43
07/01/2025 15:51 99 38.43
07/01/2025 15:51 201 38.43
07/01/2025 15:51 76 38.43
07/01/2025 15:51 27 38.43
07/01/2025 15:51 23 38.43
07/01/2025 15:51 75 38.43
07/01/2025 15:51 7 38.43
07/01/2025 15:51 5 38.454
07/01/2025 15:51 200 38.4486
07/01/2025 15:51 2 38.435
07/01/2025 15:51 1 38.43
07/01/2025 15:51 97 38.435
07/01/2025 15:51 56 38.43
07/01/2025 15:51 85 38.43
07/01/2025 15:51 70 38.44
07/01/2025 15:51 1 38.435
07/01/2025 15:51 8 38.435
07/01/2025 15:51 46 38.44
07/01/2025 15:51 1 38.44
07/01/2025 15:51 65 38.44
07/01/2025 15:51 71 38.44
07/01/2025 15:51 21 38.44
07/01/2025 15:51 129 38.44
07/01/2025 15:51 20 38.44
07/01/2025 15:51 4 38.44
07/01/2025 15:51 261 38.44
07/01/2025 15:51 1 38.44
07/01/2025 15:51 52 38.44
07/01/2025 15:51 100 38.44
07/01/2025 15:51 27 38.4703
07/01/2025 15:51 81 38.45
07/01/2025 15:51 19 38.45
07/01/2025 15:51 7 38.45
07/01/2025 15:51 3 38.45
07/01/2025 15:51 94 38.45
07/01/2025 15:51 27 38.45
07/01/2025 15:51 168 38.45
07/01/2025 15:51 96 38.45
07/01/2025 15:51 4 38.45
07/01/2025 15:51 63 38.45
07/01/2025 15:51 37 38.45
07/01/2025 15:51 228 38.45
07/01/2025 15:51 1 38.45
07/01/2025 15:51 20 38.45
07/01/2025 15:51 43 38.45
07/01/2025 15:51 11 38.45
07/01/2025 15:51 17 38.45
07/01/2025 15:51 22 38.45
07/01/2025 15:51 4 38.45
07/01/2025 15:51 82 38.45
07/01/2025 15:51 10 38.455
07/01/2025 15:51 8 38.455
07/01/2025 15:51 92 38.455
07/01/2025 15:51 27 38.4704
07/01/2025 15:51 66 38.4542
07/01/2025 15:51 6 38.455
07/01/2025 15:51 94 38.455
07/01/2025 15:51 20 38.455
07/01/2025 15:51 100 38.455
07/01/2025 15:51 37 38.46
07/01/2025 15:51 63 38.455
07/01/2025 15:51 85 38.46
07/01/2025 15:51 5 38.46
07/01/2025 15:51 5 38.46
07/01/2025 15:51 14 38.46
07/01/2025 15:51 29 38.46
07/01/2025 15:51 31 38.46
07/01/2025 15:51 18 38.46
07/01/2025 15:51 3 38.46
07/01/2025 15:51 10 38.46
07/01/2025 15:51 201 38.455
07/01/2025 15:51 17 38.46
07/01/2025 15:51 200 38.455
07/01/2025 15:51 5 38.45
07/01/2025 15:51 1 38.455
07/01/2025 15:51 4 38.45
07/01/2025 15:51 100 38.45
07/01/2025 15:51 14 38.45
07/01/2025 15:51 86 38.45
07/01/2025 15:51 24 38.45
07/01/2025 15:51 3 38.45
07/01/2025 15:51 24 38.45
07/01/2025 15:51 3 38.45
07/01/2025 15:51 8 38.45
07/01/2025 15:51 18 38.45
07/01/2025 15:51 328 38.45
07/01/2025 15:51 19 38.45
07/01/2025 15:51 6 38.45
07/01/2025 15:51 1 38.45
07/01/2025 15:51 7 38.45
07/01/2025 15:51 5 38.45
07/01/2025 15:51 5 38.45
07/01/2025 15:51 4 38.45
07/01/2025 15:51 28 38.445
07/01/2025 15:51 50 38.45
07/01/2025 15:51 205 38.45
07/01/2025 15:51 87 38.45
07/01/2025 15:51 5 38.45
07/01/2025 15:51 1 38.45
07/01/2025 15:51 3 38.45
07/01/2025 15:51 5 38.45
07/01/2025 15:51 5 38.45
07/01/2025 15:51 28 38.45
07/01/2025 15:51 13 38.45
07/01/2025 15:51 17 38.445
07/01/2025 15:51 10 38.4631
07/01/2025 15:51 73 38.4631
07/01/2025 15:51 4 38.4632
07/01/2025 15:50 65 38.4633
07/01/2025 15:50 2 38.445
07/01/2025 15:50 20 38.445
07/01/2025 15:50 14 38.45
07/01/2025 15:50 1 38.445
07/01/2025 15:50 100 38.445
07/01/2025 15:50 100 38.445
07/01/2025 15:50 100 38.445
07/01/2025 15:50 44 38.4541
07/01/2025 15:50 2 38.445
07/01/2025 15:50 100 38.4704
07/01/2025 15:50 2 38.4403
07/01/2025 15:50 80 38.4639
07/01/2025 15:50 9 38.464
07/01/2025 15:50 100 38.45
07/01/2025 15:50 5 38.45
07/01/2025 15:50 47 38.45
07/01/2025 15:50 100 38.45
07/01/2025 15:50 100 38.45
07/01/2025 15:50 100 38.45
07/01/2025 15:50 1 38.45
07/01/2025 15:50 5 38.45
07/01/2025 15:50 47 38.45
07/01/2025 15:50 100 38.45
07/01/2025 15:50 100 38.45
07/01/2025 15:50 100 38.45
07/01/2025 15:50 1 38.45
07/01/2025 15:50 10 38.45
07/01/2025 15:50 13 38.45
07/01/2025 15:50 129 38.45
07/01/2025 15:50 100 38.45
07/01/2025 15:50 100 38.45
07/01/2025 15:50 37 38.45
07/01/2025 15:50 100 38.45
07/01/2025 15:50 100 38.45
07/01/2025 15:50 51 38.45
07/01/2025 15:50 221 38.45
07/01/2025 15:50 9 38.45
07/01/2025 15:50 100 38.45
07/01/2025 15:50 10 38.45
07/01/2025 15:50 9 38.4658
07/01/2025 15:50 8 38.45
07/01/2025 15:50 2 38.455
07/01/2025 15:50 52 38.4576
07/01/2025 15:50 44 38.455
07/01/2025 15:50 5 38.46
07/01/2025 15:50 71 38.4706
07/01/2025 15:50 100 38.455
07/01/2025 15:50 126 38.46
07/01/2025 15:50 4 38.46
07/01/2025 15:50 3 38.46
07/01/2025 15:50 7 38.46
07/01/2025 15:50 34 38.46
07/01/2025 15:50 11 38.46
07/01/2025 15:50 13 38.46
07/01/2025 15:50 700 38.46
07/01/2025 15:50 100 38.46
07/01/2025 15:50 80 38.4714
07/01/2025 15:50 5 38.46
07/01/2025 15:50 5 38.46
07/01/2025 15:50 418 38.47
07/01/2025 15:50 100 38.465
07/01/2025 15:50 4 38.46
07/01/2025 15:50 74 38.46
07/01/2025 15:50 1 38.46
07/01/2025 15:50 10 38.46
07/01/2025 15:50 105 38.46
07/01/2025 15:50 5 38.46
07/01/2025 15:50 74 38.455
07/01/2025 15:50 1 38.455
07/01/2025 15:50 1 38.455
07/01/2025 15:50 45 38.4718
07/01/2025 15:50 12 38.46
07/01/2025 15:50 8 38.4727
07/01/2025 15:50 100 38.455
07/01/2025 15:50 18 38.46
07/01/2025 15:50 27 38.45
07/01/2025 15:50 30 38.46
07/01/2025 15:50 4 38.45
07/01/2025 15:50 10 38.45
07/01/2025 15:50 53 38.46
07/01/2025 15:50 1 38.45
07/01/2025 15:50 3 38.45
07/01/2025 15:50 8 38.45
07/01/2025 15:50 37 38.45
07/01/2025 15:50 11 38.45
07/01/2025 15:50 189 38.45
07/01/2025 15:50 7 38.45
07/01/2025 15:50 200 38.45
07/01/2025 15:50 63 38.45
07/01/2025 15:50 5 38.45
07/01/2025 15:50 5 38.45
07/01/2025 15:50 13 38.45
07/01/2025 15:50 100 38.45
07/01/2025 15:50 74 38.445
07/01/2025 15:50 3 38.4745
07/01/2025 15:50 1 38.445
07/01/2025 15:50 2 38.445
07/01/2025 15:50 5 38.44
07/01/2025 15:50 2 38.445
07/01/2025 15:50 5 38.445
07/01/2025 15:50 5 38.445
07/01/2025 15:50 5 38.445
07/01/2025 15:50 5 38.445
07/01/2025 15:50 5 38.445
07/01/2025 15:50 184 38.445
07/01/2025 15:50 5 38.445
07/01/2025 15:50 5 38.445
07/01/2025 15:50 9 38.445
07/01/2025 15:50 47 38.45
07/01/2025 15:50 119 38.45
07/01/2025 15:50 60 38.45
07/01/2025 15:50 90 38.45
07/01/2025 15:50 500 38.45
07/01/2025 15:50 200 38.45
07/01/2025 15:50 31 38.45
07/01/2025 15:50 63 38.46
07/01/2025 15:50 100 38.46
07/01/2025 15:50 13 38.46
07/01/2025 15:50 22 38.46
07/01/2025 15:50 3 38.4773
07/01/2025 15:50 100 38.455
07/01/2025 15:50 13 38.46
07/01/2025 15:50 22 38.46
07/01/2025 15:50 14 38.46
07/01/2025 15:50 100 38.46
07/01/2025 15:50 14 38.46
07/01/2025 15:50 100 38.45
07/01/2025 15:50 100 38.46
07/01/2025 15:50 25 38.46
07/01/2025 15:50 100 38.455
07/01/2025 15:50 1 38.45
07/01/2025 15:50 1 38.45
07/01/2025 15:50 5 38.45
07/01/2025 15:50 40 38.445
07/01/2025 15:50 13 38.445
07/01/2025 15:50 5 38.445
07/01/2025 15:50 100 38.46
07/01/2025 15:50 100 38.46
07/01/2025 15:50 24 38.46
07/01/2025 15:50 2 38.46
07/01/2025 15:50 3 38.46
07/01/2025 15:50 100 38.46
07/01/2025 15:50 40 38.46
07/01/2025 15:50 51 38.46
07/01/2025 15:50 9 38.46
07/01/2025 15:50 18 38.46
07/01/2025 15:50 14 38.46
07/01/2025 15:50 24 38.46
07/01/2025 15:50 25 38.46
07/01/2025 15:50 147 38.46
07/01/2025 15:50 13 38.45
07/01/2025 15:50 24 38.46
07/01/2025 15:50 100 38.45
07/01/2025 15:50 100 38.45
07/01/2025 15:50 100 38.445
07/01/2025 15:50 8 38.45
07/01/2025 15:50 100 38.45
07/01/2025 15:50 131 38.45
07/01/2025 15:50 100 38.45
07/01/2025 15:50 25 38.45
07/01/2025 15:50 24 38.445
07/01/2025 15:50 45 38.4499
07/01/2025 15:50 5 38.4821
07/01/2025 15:50 5 38.445
07/01/2025 15:50 5 38.445
07/01/2025 15:50 5 38.445
07/01/2025 15:50 5 38.445
07/01/2025 15:50 5 38.445
07/01/2025 15:50 5 38.445
07/01/2025 15:50 5 38.445
07/01/2025 15:50 5 38.445
07/01/2025 15:50 5 38.445
07/01/2025 15:50 5 38.445
07/01/2025 15:50 5 38.445
07/01/2025 15:50 1 38.445
07/01/2025 15:50 3 38.44
07/01/2025 15:50 15 38.44
07/01/2025 15:50 3 38.44
07/01/2025 15:50 9 38.44
07/01/2025 15:50 3 38.44
07/01/2025 15:49 40 38.4833
07/01/2025 15:49 50 38.445
07/01/2025 15:49 100 38.445
07/01/2025 15:49 41 38.4748
07/01/2025 15:49 100 38.472
07/01/2025 15:49 100 38.445
07/01/2025 15:49 97 38.445
07/01/2025 15:49 5 38.45
07/01/2025 15:49 5 38.45
07/01/2025 15:49 14 38.45
07/01/2025 15:49 5 38.45
07/01/2025 15:49 5 38.45
07/01/2025 15:49 3 38.45
07/01/2025 15:49 38 38.45
07/01/2025 15:49 5 38.45
07/01/2025 15:49 5 38.45
07/01/2025 15:49 2 38.45
07/01/2025 15:49 2 38.45
07/01/2025 15:49 5 38.45
07/01/2025 15:49 5 38.45
07/01/2025 15:49 5 38.45
07/01/2025 15:49 20 38.45
07/01/2025 15:49 238 38.445
07/01/2025 15:49 23 38.45
07/01/2025 15:49 6 38.45
07/01/2025 15:49 100 38.45
07/01/2025 15:49 100 38.445
07/01/2025 15:49 13 38.45
07/01/2025 15:49 5 38.45
07/01/2025 15:49 96 38.4865
07/01/2025 15:49 239 38.45
07/01/2025 15:49 3 38.45
07/01/2025 15:49 400 38.4845
07/01/2025 15:49 20 38.467
07/01/2025 15:49 89 38.45
07/01/2025 15:49 11 38.45
07/01/2025 15:49 20 38.45
07/01/2025 15:49 51 38.46
07/01/2025 15:49 28 38.46
07/01/2025 15:49 17 38.46
07/01/2025 15:49 6 38.46
07/01/2025 15:49 305 38.46
07/01/2025 15:49 33 38.46
07/01/2025 15:49 200 38.47
07/01/2025 15:49 65 38.47
07/01/2025 15:49 200 38.47
07/01/2025 15:49 7 38.47
07/01/2025 15:49 13 38.47
07/01/2025 15:49 90 38.47
07/01/2025 15:49 110 38.47
07/01/2025 15:49 80 38.47
07/01/2025 15:49 20 38.47
07/01/2025 15:49 3 38.47
07/01/2025 15:49 200 38.47
07/01/2025 15:49 200 38.47
07/01/2025 15:49 27 38.47
07/01/2025 15:49 106 38.47
07/01/2025 15:49 2 38.47
07/01/2025 15:49 1 38.47
07/01/2025 15:49 100 38.47
07/01/2025 15:49 6 38.47
07/01/2025 15:49 202 38.47
07/01/2025 15:49 3 38.475
07/01/2025 15:49 1 38.475
07/01/2025 15:49 1 38.475
07/01/2025 15:49 9 38.475
07/01/2025 15:49 59 38.4926
07/01/2025 15:49 2 38.4783
07/01/2025 15:49 2 38.475
07/01/2025 15:49 1 38.475
07/01/2025 15:49 66 38.4861
07/01/2025 15:49 1 38.475
07/01/2025 15:49 100 38.475
07/01/2025 15:49 200 38.4865
07/01/2025 15:49 7 38.4924
07/01/2025 15:49 44 38.4924
07/01/2025 15:49 2 38.475
07/01/2025 15:49 55 38.475
07/01/2025 15:49 97 38.475
07/01/2025 15:49 100 38.475
07/01/2025 15:49 17 38.475
07/01/2025 15:49 53 38.48
07/01/2025 15:49 8 38.48
07/01/2025 15:49 5 38.48
07/01/2025 15:49 10 38.48
07/01/2025 15:49 100 38.48
07/01/2025 15:49 2 38.48
07/01/2025 15:49 140 38.48
07/01/2025 15:49 16 38.48
07/01/2025 15:49 4 38.48
07/01/2025 15:49 35 38.48
07/01/2025 15:49 5 38.48
07/01/2025 15:49 3 38.48
07/01/2025 15:49 97 38.48
07/01/2025 15:49 16 38.48
07/01/2025 15:49 343 38.48
07/01/2025 15:49 200 38.48
07/01/2025 15:49 7 38.48
07/01/2025 15:49 1 38.48
07/01/2025 15:49 45 38.48
07/01/2025 15:49 1 38.48
07/01/2025 15:49 15 38.48
07/01/2025 15:49 18 38.48
07/01/2025 15:49 49 38.48
07/01/2025 15:49 35 38.48
07/01/2025 15:49 44 38.48
07/01/2025 15:49 1 38.485
07/01/2025 15:49 5 38.485
07/01/2025 15:49 5 38.485
07/01/2025 15:49 5 38.485
07/01/2025 15:49 5 38.485
07/01/2025 15:49 5 38.485
07/01/2025 15:49 5 38.485
07/01/2025 15:49 5 38.485
07/01/2025 15:49 5 38.485
07/01/2025 15:49 5 38.485
07/01/2025 15:49 5 38.485
07/01/2025 15:49 5 38.485
07/01/2025 15:49 1 38.485
07/01/2025 15:49 3 38.4924
07/01/2025 15:49 4 38.485
07/01/2025 15:49 5 38.485
07/01/2025 15:49 5 38.485
07/01/2025 15:49 5 38.485
07/01/2025 15:49 5 38.485
07/01/2025 15:49 100 38.485
07/01/2025 15:49 100 38.49
07/01/2025 15:49 200 38.49
07/01/2025 15:49 17 38.49
07/01/2025 15:49 3 38.49
07/01/2025 15:49 300 38.49
07/01/2025 15:49 1 38.49
07/01/2025 15:49 6 38.49
07/01/2025 15:49 53 38.49
07/01/2025 15:49 78 38.49
07/01/2025 15:49 1 38.49
07/01/2025 15:49 67 38.49
07/01/2025 15:49 7 38.49
07/01/2025 15:49 100 38.49
07/01/2025 15:49 1 38.49
07/01/2025 15:49 1 38.49
07/01/2025 15:49 2 38.49
07/01/2025 15:49 73 38.49
07/01/2025 15:49 21 38.49
07/01/2025 15:49 22 38.49
07/01/2025 15:49 300 38.49
07/01/2025 15:49 100 38.49
07/01/2025 15:49 40 38.49
07/01/2025 15:49 60 38.49
07/01/2025 15:49 15 38.49
07/01/2025 15:49 249 38.49
07/01/2025 15:49 1 38.49
07/01/2025 15:49 1 38.49
07/01/2025 15:49 52 38.49
07/01/2025 15:49 100 38.4684
07/01/2025 15:49 2 38.495
07/01/2025 15:49 22 38.495
07/01/2025 15:49 33 38.495
07/01/2025 15:49 7 38.495
07/01/2025 15:49 10 38.495
07/01/2025 15:49 20 38.495
07/01/2025 15:49 20 38.495
07/01/2025 15:49 20 38.495
07/01/2025 15:49 20 38.495
07/01/2025 15:49 100 38.495
07/01/2025 15:49 100 38.495
07/01/2025 15:49 44 38.4928
07/01/2025 15:49 1 38.495
07/01/2025 15:49 7 38.4928
07/01/2025 15:49 1 38.495
07/01/2025 15:49 42 38.4991
07/01/2025 15:48 4 38.4927
07/01/2025 15:48 400 38.4927
07/01/2025 15:48 52 38.4988
07/01/2025 15:48 100 38.4786
07/01/2025 15:48 18 38.49
07/01/2025 15:48 82 38.49
07/01/2025 15:48 32 38.49
07/01/2025 15:48 22 38.49
07/01/2025 15:48 100 38.4835
07/01/2025 15:48 4 38.495
07/01/2025 15:48 2 38.495
07/01/2025 15:48 4 38.49
07/01/2025 15:48 59 38.4926
07/01/2025 15:48 7 38.4926
07/01/2025 15:48 60 38.4926
07/01/2025 15:48 40 38.4926
07/01/2025 15:48 7 38.50
07/01/2025 15:48 21 38.50
07/01/2025 15:48 31 38.50
07/01/2025 15:48 90 38.50
07/01/2025 15:48 8 38.50
07/01/2025 15:48 94 38.50
07/01/2025 15:48 3 38.50
07/01/2025 15:48 1 38.50
07/01/2025 15:48 881 38.50
07/01/2025 15:48 100 38.50
07/01/2025 15:48 3 38.50
07/01/2025 15:48 42 38.50
07/01/2025 15:48 22 38.50
07/01/2025 15:48 10 38.50
07/01/2025 15:48 21 38.50
07/01/2025 15:48 32 38.50
07/01/2025 15:48 23 38.50
07/01/2025 15:48 23 38.50
07/01/2025 15:48 177 38.50
07/01/2025 15:48 277 38.50
07/01/2025 15:48 309 38.50
07/01/2025 15:48 100 38.4642
07/01/2025 15:48 53 38.505
07/01/2025 15:48 8 38.50
07/01/2025 15:48 8 38.50
07/01/2025 15:48 3 38.50
07/01/2025 15:48 1 38.50
07/01/2025 15:48 77 38.50
07/01/2025 15:48 15 38.50
07/01/2025 15:48 100 38.50
07/01/2025 15:48 100 38.50
07/01/2025 15:48 95 38.50
07/01/2025 15:48 5 38.50
07/01/2025 15:48 52 38.50
07/01/2025 15:48 8 38.50
07/01/2025 15:48 234 38.50
07/01/2025 15:48 3 38.4865
07/01/2025 15:48 51 38.4923
07/01/2025 15:48 10 38.50
07/01/2025 15:48 10 38.50
07/01/2025 15:48 1 38.50
07/01/2025 15:48 1 38.50
07/01/2025 15:48 7 38.4844
07/01/2025 15:48 1 38.4897
07/01/2025 15:48 1 38.4846