Hoher Abstand zu verzögertem Kurs
|
Official
07.11.2026
-
02:04:00
|
Geld
06.11.2026 -
22:00:00
|
Geld Volumen |
Brief
06.11.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
17.31
-0.75
(
-4.15% )
|
17.29
|
22'700 |
17.30
|
1'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/06/2026 22:00 | 389679 | 17.31 |
| 11/06/2026 22:00 | 1267 | 17.30 |
| 11/06/2026 21:59 | 69 | 17.30 |
| 11/06/2026 21:59 | 100 | 17.305 |
| 11/06/2026 21:59 | 200 | 17.305 |
| 11/06/2026 21:59 | 1900 | 17.305 |
| 11/06/2026 21:59 | 94 | 17.305 |
| 11/06/2026 21:59 | 6 | 17.305 |
| 11/06/2026 21:59 | 2 | 17.30 |
| 11/06/2026 21:59 | 100 | 17.30 |
| 11/06/2026 21:59 | 80 | 17.30 |
| 11/06/2026 21:59 | 20 | 17.30 |
| 11/06/2026 21:59 | 100 | 17.30 |
| 11/06/2026 21:59 | 5 | 17.295 |
| 11/06/2026 21:59 | 109 | 17.295 |
| 11/06/2026 21:59 | 109 | 17.295 |
| 11/06/2026 21:59 | 109 | 17.295 |
| 11/06/2026 21:59 | 100 | 17.295 |
| 11/06/2026 21:59 | 700 | 17.30 |
| 11/06/2026 21:59 | 100 | 17.30 |
| 11/06/2026 21:59 | 197 | 17.30 |
| 11/06/2026 21:59 | 3 | 17.30 |
| 11/06/2026 21:59 | 97 | 17.30 |
| 11/06/2026 21:59 | 3 | 17.30 |
| 11/06/2026 21:59 | 33 | 17.30 |
| 11/06/2026 21:59 | 1 | 17.30 |
| 11/06/2026 21:59 | 99 | 17.30 |
| 11/06/2026 21:59 | 50 | 17.30 |
| 11/06/2026 21:59 | 1 | 17.30 |
| 11/06/2026 21:59 | 200 | 17.30 |
| 11/06/2026 21:59 | 665 | 17.30 |
| 11/06/2026 21:59 | 2 | 17.30 |
| 11/06/2026 21:59 | 33 | 17.30 |
| 11/06/2026 21:59 | 2 | 17.30 |
| 11/06/2026 21:59 | 28 | 17.30 |
| 11/06/2026 21:59 | 276 | 17.305 |
| 11/06/2026 21:59 | 100 | 17.30 |
| 11/06/2026 21:59 | 200 | 17.30 |
| 11/06/2026 21:59 | 94 | 17.30 |
| 11/06/2026 21:59 | 6 | 17.30 |
| 11/06/2026 21:59 | 48 | 17.30 |
| 11/06/2026 21:59 | 181 | 17.30 |
| 11/06/2026 21:59 | 200 | 17.30 |
| 11/06/2026 21:59 | 100 | 17.30 |
| 11/06/2026 21:59 | 100 | 17.30 |
| 11/06/2026 21:59 | 517 | 17.30 |
| 11/06/2026 21:59 | 49 | 17.30 |
| 11/06/2026 21:59 | 34 | 17.30 |
| 11/06/2026 21:59 | 63 | 17.30 |
| 11/06/2026 21:59 | 37 | 17.30 |
| 11/06/2026 21:59 | 4 | 17.305 |
| 11/06/2026 21:59 | 486 | 17.31 |
| 11/06/2026 21:59 | 100 | 17.31 |
| 11/06/2026 21:59 | 200 | 17.31 |
| 11/06/2026 21:59 | 100 | 17.31 |
| 11/06/2026 21:59 | 197 | 17.305 |
| 11/06/2026 21:59 | 42 | 17.305 |
| 11/06/2026 21:59 | 3 | 17.305 |
| 11/06/2026 21:59 | 195 | 17.31 |
| 11/06/2026 21:59 | 285 | 17.31 |
| 11/06/2026 21:59 | 200 | 17.31 |
| 11/06/2026 21:59 | 50 | 17.31 |
| 11/06/2026 21:59 | 100 | 17.31 |
| 11/06/2026 21:59 | 80 | 17.315 |
| 11/06/2026 21:59 | 50 | 17.31 |
| 11/06/2026 21:59 | 278 | 17.31 |
| 11/06/2026 21:59 | 32 | 17.31 |
| 11/06/2026 21:59 | 219 | 17.305 |
| 11/06/2026 21:59 | 73 | 17.31 |
| 11/06/2026 21:59 | 70 | 17.31 |
| 11/06/2026 21:59 | 10 | 17.305 |
| 11/06/2026 21:59 | 25 | 17.31 |
| 11/06/2026 21:59 | 62 | 17.31 |
| 11/06/2026 21:59 | 38 | 17.31 |
| 11/06/2026 21:59 | 12 | 17.31 |
| 11/06/2026 21:59 | 200 | 17.31 |
| 11/06/2026 21:59 | 100 | 17.31 |
| 11/06/2026 21:59 | 100 | 17.31 |
| 11/06/2026 21:59 | 50 | 17.31 |
| 11/06/2026 21:59 | 100 | 17.31 |
| 11/06/2026 21:59 | 100 | 17.315 |
| 11/06/2026 21:59 | 100 | 17.315 |
| 11/06/2026 21:59 | 23 | 17.31 |
| 11/06/2026 21:59 | 50 | 17.31 |
| 11/06/2026 21:59 | 200 | 17.31 |
| 11/06/2026 21:59 | 19 | 17.31 |
| 11/06/2026 21:59 | 21 | 17.31 |
| 11/06/2026 21:59 | 10 | 17.31 |
| 11/06/2026 21:59 | 100 | 17.305 |
| 11/06/2026 21:59 | 50 | 17.31 |
| 11/06/2026 21:59 | 200 | 17.305 |
| 11/06/2026 21:59 | 300 | 17.305 |
| 11/06/2026 21:59 | 300 | 17.305 |
| 11/06/2026 21:59 | 200 | 17.305 |
| 11/06/2026 21:59 | 100 | 17.305 |
| 11/06/2026 21:59 | 100 | 17.31 |
| 11/06/2026 21:59 | 50 | 17.31 |
| 11/06/2026 21:59 | 50 | 17.31 |
| 11/06/2026 21:59 | 100 | 17.31 |
| 11/06/2026 21:59 | 19 | 17.31 |
| 11/06/2026 21:59 | 1 | 17.31 |
| 11/06/2026 21:59 | 100 | 17.31 |
| 11/06/2026 21:59 | 200 | 17.31 |
| 11/06/2026 21:59 | 75 | 17.31 |
| 11/06/2026 21:59 | 100 | 17.305 |
| 11/06/2026 21:59 | 3 | 17.305 |
| 11/06/2026 21:59 | 100 | 17.30 |
| 11/06/2026 21:59 | 1 | 17.30 |
| 11/06/2026 21:59 | 200 | 17.30 |
| 11/06/2026 21:59 | 25 | 17.29 |
| 11/06/2026 21:59 | 25 | 17.29 |
| 11/06/2026 21:59 | 400 | 17.29 |
| 11/06/2026 21:59 | 500 | 17.29 |
| 11/06/2026 21:59 | 25 | 17.29 |
| 11/06/2026 21:59 | 25 | 17.29 |
| 11/06/2026 21:59 | 13 | 17.28 |
| 11/06/2026 21:59 | 200 | 17.29 |
| 11/06/2026 21:59 | 400 | 17.29 |
| 11/06/2026 21:59 | 50 | 17.29 |
| 11/06/2026 21:59 | 100 | 17.29 |
| 11/06/2026 21:59 | 206 | 17.29 |
| 11/06/2026 21:59 | 100 | 17.29 |
| 11/06/2026 21:59 | 100 | 17.29 |
| 11/06/2026 21:59 | 50 | 17.29 |
| 11/06/2026 21:59 | 9 | 17.29 |
| 11/06/2026 21:59 | 300 | 17.29 |
| 11/06/2026 21:59 | 100 | 17.29 |
| 11/06/2026 21:59 | 100 | 17.29 |
| 11/06/2026 21:59 | 100 | 17.29 |
| 11/06/2026 21:59 | 100 | 17.29 |
| 11/06/2026 21:59 | 100 | 17.295 |
| 11/06/2026 21:59 | 100 | 17.295 |
| 11/06/2026 21:59 | 200 | 17.295 |
| 11/06/2026 21:59 | 100 | 17.295 |
| 11/06/2026 21:59 | 100 | 17.295 |
| 11/06/2026 21:59 | 190 | 17.295 |
| 11/06/2026 21:59 | 3 | 17.295 |
| 11/06/2026 21:59 | 64 | 17.295 |
| 11/06/2026 21:59 | 7 | 17.30 |
| 11/06/2026 21:59 | 1 | 17.30 |
| 11/06/2026 21:59 | 89 | 17.295 |
| 11/06/2026 21:59 | 100 | 17.295 |
| 11/06/2026 21:59 | 3 | 17.30 |
| 11/06/2026 21:59 | 100 | 17.30 |
| 11/06/2026 21:59 | 100 | 17.30 |
| 11/06/2026 21:59 | 82 | 17.30 |
| 11/06/2026 21:59 | 210 | 17.30 |
| 11/06/2026 21:59 | 167 | 17.30 |
| 11/06/2026 21:59 | 5 | 17.30 |
| 11/06/2026 21:59 | 1 | 17.30 |
| 11/06/2026 21:59 | 1 | 17.30 |
| 11/06/2026 21:59 | 50 | 17.30 |
| 11/06/2026 21:59 | 98 | 17.30 |
| 11/06/2026 21:59 | 2 | 17.30 |
| 11/06/2026 21:59 | 9 | 17.30 |
| 11/06/2026 21:59 | 127 | 17.30 |
| 11/06/2026 21:59 | 2 | 17.30 |
| 11/06/2026 21:59 | 2 | 17.30 |
| 11/06/2026 21:59 | 24 | 17.30 |
| 11/06/2026 21:59 | 100 | 17.30 |
| 11/06/2026 21:59 | 98 | 17.30 |
| 11/06/2026 21:59 | 2 | 17.30 |
| 11/06/2026 21:59 | 100 | 17.30 |
| 11/06/2026 21:59 | 100 | 17.30 |
| 11/06/2026 21:59 | 100 | 17.30 |
| 11/06/2026 21:59 | 176 | 17.30 |
| 11/06/2026 21:59 | 224 | 17.30 |
| 11/06/2026 21:59 | 100 | 17.305 |
| 11/06/2026 21:59 | 25 | 17.31 |
| 11/06/2026 21:59 | 50 | 17.31 |
| 11/06/2026 21:59 | 50 | 17.31 |
| 11/06/2026 21:59 | 188 | 17.305 |
| 11/06/2026 21:59 | 5 | 17.305 |
| 11/06/2026 21:59 | 7 | 17.305 |
| 11/06/2026 21:59 | 100 | 17.305 |
| 11/06/2026 21:59 | 67 | 17.305 |
| 11/06/2026 21:59 | 100 | 17.31 |
| 11/06/2026 21:59 | 23 | 17.31 |
| 11/06/2026 21:59 | 77 | 17.31 |
| 11/06/2026 21:59 | 77 | 17.31 |
| 11/06/2026 21:59 | 7 | 17.31 |
| 11/06/2026 21:59 | 50 | 17.31 |
| 11/06/2026 21:59 | 200 | 17.31 |
| 11/06/2026 21:59 | 100 | 17.31 |
| 11/06/2026 21:59 | 100 | 17.315 |
| 11/06/2026 21:59 | 50 | 17.31 |
| 11/06/2026 21:59 | 50 | 17.31 |
| 11/06/2026 21:59 | 100 | 17.315 |
| 11/06/2026 21:59 | 100 | 17.315 |
| 11/06/2026 21:59 | 162 | 17.315 |
| 11/06/2026 21:59 | 200 | 17.31 |
| 11/06/2026 21:59 | 200 | 17.31 |
| 11/06/2026 21:59 | 1 | 17.31 |
| 11/06/2026 21:59 | 3 | 17.31 |
| 11/06/2026 21:59 | 200 | 17.31 |
| 11/06/2026 21:59 | 100 | 17.31 |
| 11/06/2026 21:59 | 100 | 17.31 |
| 11/06/2026 21:59 | 120 | 17.31 |
| 11/06/2026 21:59 | 27 | 17.31 |
| 11/06/2026 21:59 | 100 | 17.31 |
| 11/06/2026 21:59 | 100 | 17.31 |
| 11/06/2026 21:59 | 44 | 17.31 |
| 11/06/2026 21:59 | 40 | 17.31 |
| 11/06/2026 21:59 | 2 | 17.31 |
| 11/06/2026 21:59 | 85 | 17.31 |
| 11/06/2026 21:59 | 89 | 17.31 |
| 11/06/2026 21:59 | 25 | 17.31 |
| 11/06/2026 21:59 | 4 | 17.31 |
| 11/06/2026 21:59 | 12 | 17.31 |
| 11/06/2026 21:59 | 100 | 17.31 |
| 11/06/2026 21:59 | 100 | 17.31 |
| 11/06/2026 21:59 | 100 | 17.31 |
| 11/06/2026 21:59 | 70 | 17.31 |
| 11/06/2026 21:59 | 100 | 17.305 |
| 11/06/2026 21:59 | 100 | 17.305 |
| 11/06/2026 21:59 | 7 | 17.305 |
| 11/06/2026 21:59 | 100 | 17.305 |
| 11/06/2026 21:59 | 1 | 17.305 |
| 11/06/2026 21:59 | 4 | 17.305 |
| 11/06/2026 21:59 | 100 | 17.305 |
| 11/06/2026 21:59 | 100 | 17.305 |
| 11/06/2026 21:59 | 100 | 17.305 |
| 11/06/2026 21:59 | 100 | 17.305 |
| 11/06/2026 21:59 | 100 | 17.30 |
| 11/06/2026 21:59 | 200 | 17.30 |
| 11/06/2026 21:59 | 100 | 17.30 |
| 11/06/2026 21:59 | 95 | 17.30 |
| 11/06/2026 21:59 | 4 | 17.30 |
| 11/06/2026 21:59 | 100 | 17.30 |
| 11/06/2026 21:59 | 100 | 17.30 |
| 11/06/2026 21:59 | 31 | 17.30 |
| 11/06/2026 21:59 | 6 | 17.30 |
| 11/06/2026 21:59 | 45 | 17.30 |
| 11/06/2026 21:59 | 10 | 17.30 |
| 11/06/2026 21:59 | 16 | 17.30 |
| 11/06/2026 21:59 | 537 | 17.30 |
| 11/06/2026 21:59 | 100 | 17.30 |
| 11/06/2026 21:59 | 100 | 17.30 |
| 11/06/2026 21:59 | 400 | 17.30 |
| 11/06/2026 21:59 | 216 | 17.30 |
| 11/06/2026 21:59 | 18 | 17.30 |
| 11/06/2026 21:59 | 118 | 17.30 |
| 11/06/2026 21:59 | 4 | 17.30 |
| 11/06/2026 21:59 | 100 | 17.30 |
| 11/06/2026 21:59 | 200 | 17.30 |
| 11/06/2026 21:59 | 200 | 17.30 |
| 11/06/2026 21:59 | 100 | 17.30 |
| 11/06/2026 21:59 | 100 | 17.30 |
| 11/06/2026 21:59 | 100 | 17.30 |
| 11/06/2026 21:59 | 1 | 17.30 |
| 11/06/2026 21:59 | 7 | 17.30 |
| 11/06/2026 21:59 | 300 | 17.30 |
| 11/06/2026 21:59 | 1 | 17.30 |
| 11/06/2026 21:59 | 100 | 17.30 |
| 11/06/2026 21:59 | 100 | 17.30 |
| 11/06/2026 21:59 | 100 | 17.30 |
| 11/06/2026 21:59 | 100 | 17.30 |
| 11/06/2026 21:59 | 200 | 17.30 |
| 11/06/2026 21:59 | 100 | 17.30 |
| 11/06/2026 21:59 | 100 | 17.30 |
| 11/06/2026 21:59 | 92 | 17.30 |
| 11/06/2026 21:59 | 200 | 17.30 |
| 11/06/2026 21:59 | 7 | 17.30 |
| 11/06/2026 21:59 | 100 | 17.30 |
| 11/06/2026 21:59 | 100 | 17.295 |
| 11/06/2026 21:59 | 100 | 17.295 |
| 11/06/2026 21:59 | 100 | 17.295 |
| 11/06/2026 21:59 | 91 | 17.29 |
| 11/06/2026 21:59 | 9 | 17.29 |
| 11/06/2026 21:59 | 100 | 17.29 |
| 11/06/2026 21:59 | 34 | 17.29 |
| 11/06/2026 21:59 | 100 | 17.29 |
| 11/06/2026 21:59 | 100 | 17.29 |
| 11/06/2026 21:59 | 100 | 17.29 |
| 11/06/2026 21:59 | 100 | 17.29 |
| 11/06/2026 21:59 | 100 | 17.295 |
| 11/06/2026 21:59 | 57 | 17.295 |
| 11/06/2026 21:59 | 100 | 17.295 |
| 11/06/2026 21:59 | 100 | 17.295 |
| 11/06/2026 21:59 | 100 | 17.295 |
| 11/06/2026 21:59 | 100 | 17.295 |
| 11/06/2026 21:59 | 100 | 17.295 |
| 11/06/2026 21:59 | 100 | 17.295 |
| 11/06/2026 21:59 | 100 | 17.295 |
| 11/06/2026 21:59 | 100 | 17.30 |
| 11/06/2026 21:59 | 100 | 17.30 |
| 11/06/2026 21:59 | 300 | 17.30 |
| 11/06/2026 21:59 | 207 | 17.30 |
| 11/06/2026 21:59 | 74 | 17.30 |
| 11/06/2026 21:59 | 100 | 17.30 |
| 11/06/2026 21:59 | 62 | 17.30 |
| 11/06/2026 21:59 | 1 | 17.30 |
| 11/06/2026 21:59 | 1 | 17.30 |
| 11/06/2026 21:59 | 437 | 17.30 |
| 11/06/2026 21:59 | 1837 | 17.30 |
| 11/06/2026 21:59 | 1 | 17.30 |
| 11/06/2026 21:59 | 9 | 17.30 |
| 11/06/2026 21:59 | 100 | 17.30 |
| 11/06/2026 21:59 | 12 | 17.30 |
| 11/06/2026 21:59 | 1 | 17.30 |
| 11/06/2026 21:59 | 43 | 17.30 |
| 11/06/2026 21:59 | 11 | 17.30 |
| 11/06/2026 21:59 | 70 | 17.30 |
| 11/06/2026 21:59 | 48 | 17.30 |
| 11/06/2026 21:59 | 72 | 17.30 |
| 11/06/2026 21:59 | 28 | 17.30 |
| 11/06/2026 21:59 | 7 | 17.30 |
| 11/06/2026 21:59 | 1 | 17.30 |
| 11/06/2026 21:59 | 2 | 17.30 |
| 11/06/2026 21:59 | 100 | 17.30 |
| 11/06/2026 21:59 | 98 | 17.30 |
| 11/06/2026 21:59 | 29 | 17.30 |
| 11/06/2026 21:59 | 1 | 17.30 |
| 11/06/2026 21:59 | 100 | 17.305 |
| 11/06/2026 21:59 | 3 | 17.30 |
| 11/06/2026 21:59 | 100 | 17.305 |
| 11/06/2026 21:59 | 36 | 17.305 |
| 11/06/2026 21:59 | 118 | 17.305 |
| 11/06/2026 21:59 | 100 | 17.305 |
| 11/06/2026 21:59 | 100 | 17.305 |
| 11/06/2026 21:59 | 100 | 17.305 |
| 11/06/2026 21:59 | 100 | 17.305 |
| 11/06/2026 21:59 | 98 | 17.30 |
| 11/06/2026 21:59 | 100 | 17.30 |
| 11/06/2026 21:59 | 100 | 17.30 |
| 11/06/2026 21:59 | 100 | 17.30 |
| 11/06/2026 21:59 | 182 | 17.305 |
| 11/06/2026 21:59 | 100 | 17.30 |
| 11/06/2026 21:59 | 100 | 17.305 |
| 11/06/2026 21:59 | 83 | 17.30 |
| 11/06/2026 21:59 | 4 | 17.30 |
| 11/06/2026 21:59 | 100 | 17.30 |
| 11/06/2026 21:59 | 200 | 17.30 |
| 11/06/2026 21:59 | 400 | 17.30 |
| 11/06/2026 21:59 | 2 | 17.30 |
| 11/06/2026 21:59 | 100 | 17.30 |
| 11/06/2026 21:59 | 134 | 17.30 |
| 11/06/2026 21:59 | 100 | 17.30 |
| 11/06/2026 21:59 | 100 | 17.305 |
| 11/06/2026 21:59 | 100 | 17.305 |
| 11/06/2026 21:59 | 100 | 17.305 |
| 11/06/2026 21:59 | 200 | 17.30 |
| 11/06/2026 21:59 | 200 | 17.30 |
| 11/06/2026 21:59 | 100 | 17.30 |
| 11/06/2026 21:59 | 101 | 17.30 |
| 11/06/2026 21:59 | 100 | 17.30 |
| 11/06/2026 21:59 | 100 | 17.30 |
| 11/06/2026 21:59 | 200 | 17.30 |
| 11/06/2026 21:59 | 85 | 17.30 |
| 11/06/2026 21:59 | 99 | 17.30 |
| 11/06/2026 21:59 | 87 | 17.30 |
| 11/06/2026 21:59 | 77 | 17.30 |
| 11/06/2026 21:59 | 100 | 17.30 |
| 11/06/2026 21:59 | 39 | 17.30 |
| 11/06/2026 21:59 | 1 | 17.30 |
| 11/06/2026 21:59 | 6 | 17.30 |
| 11/06/2026 21:59 | 33 | 17.30 |
| 11/06/2026 21:59 | 100 | 17.30 |
| 11/06/2026 21:59 | 25 | 17.30 |
| 11/06/2026 21:59 | 4 | 17.30 |
| 11/06/2026 21:59 | 100 | 17.30 |
| 11/06/2026 21:59 | 100 | 17.30 |
| 11/06/2026 21:59 | 71 | 17.30 |
| 11/06/2026 21:59 | 1 | 17.30 |
| 11/06/2026 21:59 | 2 | 17.30 |
| 11/06/2026 21:59 | 2 | 17.30 |
| 11/06/2026 21:59 | 11 | 17.30 |
| 11/06/2026 21:59 | 89 | 17.30 |
| 11/06/2026 21:59 | 88 | 17.30 |
| 11/06/2026 21:59 | 100 | 17.30 |
| 11/06/2026 21:59 | 200 | 17.30 |
| 11/06/2026 21:59 | 212 | 17.30 |
| 11/06/2026 21:59 | 100 | 17.305 |
| 11/06/2026 21:59 | 87 | 17.305 |
| 11/06/2026 21:59 | 95 | 17.305 |
| 11/06/2026 21:59 | 77 | 17.305 |
| 11/06/2026 21:59 | 5 | 17.305 |
| 11/06/2026 21:59 | 200 | 17.30 |
| 11/06/2026 21:59 | 2 | 17.30 |
| 11/06/2026 21:59 | 150 | 17.30 |
| 11/06/2026 21:59 | 100 | 17.295 |
| 11/06/2026 21:59 | 100 | 17.30 |
| 11/06/2026 21:59 | 100 | 17.30 |
| 11/06/2026 21:59 | 50 | 17.30 |
| 11/06/2026 21:59 | 50 | 17.30 |
| 11/06/2026 21:59 | 100 | 17.30 |
| 11/06/2026 21:59 | 80 | 17.30 |
| 11/06/2026 21:59 | 100 | 17.30 |
| 11/06/2026 21:59 | 20 | 17.30 |
| 11/06/2026 21:59 | 140 | 17.30 |
| 11/06/2026 21:59 | 100 | 17.30 |
| 11/06/2026 21:59 | 283 | 17.30 |
| 11/06/2026 21:59 | 1 | 17.30 |
| 11/06/2026 21:59 | 100 | 17.30 |
| 11/06/2026 21:59 | 2 | 17.30 |
| 11/06/2026 21:59 | 100 | 17.30 |
| 11/06/2026 21:59 | 93 | 17.30 |
| 11/06/2026 21:59 | 100 | 17.30 |
| 11/06/2026 21:59 | 979 | 17.30 |
| 11/06/2026 21:59 | 100 | 17.30 |
| 11/06/2026 21:59 | 180 | 17.30 |
| 11/06/2026 21:59 | 200 | 17.30 |
| 11/06/2026 21:59 | 94 | 17.305 |
| 11/06/2026 21:59 | 100 | 17.305 |
| 11/06/2026 21:59 | 172 | 17.305 |
| 11/06/2026 21:59 | 10 | 17.305 |
| 11/06/2026 21:58 | 90 | 17.305 |
| 11/06/2026 21:58 | 10 | 17.305 |
| 11/06/2026 21:58 | 231 | 17.30 |
| 11/06/2026 21:58 | 191 | 17.30 |
| 11/06/2026 21:58 | 190 | 17.305 |
| 11/06/2026 21:58 | 200 | 17.305 |
| 11/06/2026 21:58 | 9 | 17.30 |
| 11/06/2026 21:58 | 90 | 17.30 |
| 11/06/2026 21:58 | 100 | 17.30 |
| 11/06/2026 21:58 | 100 | 17.30 |
| 11/06/2026 21:58 | 22 | 17.30 |
| 11/06/2026 21:58 | 188 | 17.30 |
| 11/06/2026 21:58 | 100 | 17.305 |
| 11/06/2026 21:58 | 200 | 17.305 |
| 11/06/2026 21:58 | 43 | 17.31 |
| 11/06/2026 21:58 | 100 | 17.31 |
| 11/06/2026 21:58 | 25 | 17.31 |
| 11/06/2026 21:58 | 31 | 17.31 |
| 11/06/2026 21:58 | 146 | 17.31 |
| 11/06/2026 21:58 | 54 | 17.31 |
| 11/06/2026 21:58 | 100 | 17.31 |
| 11/06/2026 21:58 | 4 | 17.31 |
| 11/06/2026 21:58 | 200 | 17.31 |
| 11/06/2026 21:58 | 100 | 17.31 |
| 11/06/2026 21:58 | 195 | 17.31 |
| 11/06/2026 21:58 | 293 | 17.31 |
| 11/06/2026 21:58 | 7 | 17.31 |
| 11/06/2026 21:58 | 2 | 17.31 |
| 11/06/2026 21:58 | 7 | 17.31 |
| 11/06/2026 21:58 | 25 | 17.31 |
| 11/06/2026 21:58 | 34 | 17.31 |
| 11/06/2026 21:58 | 36 | 17.31 |
| 11/06/2026 21:58 | 100 | 17.31 |
| 11/06/2026 21:58 | 111 | 17.31 |
| 11/06/2026 21:58 | 1 | 17.31 |
| 11/06/2026 21:58 | 50 | 17.31 |
| 11/06/2026 21:58 | 6 | 17.315 |
| 11/06/2026 21:58 | 100 | 17.315 |
| 11/06/2026 21:58 | 100 | 17.315 |
| 11/06/2026 21:58 | 100 | 17.315 |
| 11/06/2026 21:58 | 100 | 17.31 |
| 11/06/2026 21:58 | 500 | 17.31 |
| 11/06/2026 21:58 | 200 | 17.31 |
| 11/06/2026 21:58 | 45 | 17.31 |
| 11/06/2026 21:58 | 4 | 17.31 |
| 11/06/2026 21:58 | 200 | 17.31 |
| 11/06/2026 21:58 | 100 | 17.31 |
| 11/06/2026 21:58 | 400 | 17.31 |
| 11/06/2026 21:58 | 36 | 17.31 |
| 11/06/2026 21:58 | 100 | 17.31 |
| 11/06/2026 21:58 | 4 | 17.31 |
| 11/06/2026 21:58 | 200 | 17.31 |
| 11/06/2026 21:58 | 100 | 17.31 |
| 11/06/2026 21:58 | 20 | 17.31 |
| 11/06/2026 21:58 | 48 | 17.31 |
| 11/06/2026 21:58 | 284 | 17.31 |
| 11/06/2026 21:58 | 32 | 17.31 |
| 11/06/2026 21:58 | 100 | 17.31 |
| 11/06/2026 21:58 | 300 | 17.31 |
| 11/06/2026 21:58 | 500 | 17.31 |
| 11/06/2026 21:58 | 29 | 17.305 |
| 11/06/2026 21:58 | 71 | 17.305 |
| 11/06/2026 21:58 | 100 | 17.31 |
| 11/06/2026 21:58 | 300 | 17.31 |
| 11/06/2026 21:58 | 300 | 17.31 |
| 11/06/2026 21:58 | 600 | 17.31 |
| 11/06/2026 21:58 | 100 | 17.31 |
| 11/06/2026 21:58 | 5 | 17.31 |
| 11/06/2026 21:58 | 100 | 17.31 |
| 11/06/2026 21:58 | 16 | 17.31 |
| 11/06/2026 21:58 | 2 | 17.31 |
| 11/06/2026 21:58 | 25 | 17.31 |
| 11/06/2026 21:58 | 175 | 17.31 |
| 11/06/2026 21:58 | 100 | 17.31 |
| 11/06/2026 21:58 | 200 | 17.31 |
| 11/06/2026 21:58 | 100 | 17.31 |
| 11/06/2026 21:58 | 100 | 17.31 |
| 11/06/2026 21:58 | 72 | 17.315 |
| 11/06/2026 21:58 | 79 | 17.315 |
| 11/06/2026 21:58 | 100 | 17.315 |
| 11/06/2026 21:58 | 100 | 17.32 |
| 11/06/2026 21:58 | 100 | 17.32 |
| 11/06/2026 21:58 | 8 | 17.32 |
| 11/06/2026 21:58 | 2 | 17.32 |
| 11/06/2026 21:58 | 100 | 17.32 |
| 11/06/2026 21:58 | 7 | 17.32 |
| 11/06/2026 21:58 | 26 | 17.32 |
| 11/06/2026 21:58 | 9 | 17.32 |
| 11/06/2026 21:58 | 25 | 17.32 |
| 11/06/2026 21:58 | 100 | 17.32 |
| 11/06/2026 21:58 | 200 | 17.32 |
| 11/06/2026 21:58 | 100 | 17.32 |
| 11/06/2026 21:58 | 200 | 17.32 |
| 11/06/2026 21:58 | 54 | 17.32 |
| 11/06/2026 21:58 | 200 | 17.32 |
| 11/06/2026 21:58 | 100 | 17.32 |
| 11/06/2026 21:58 | 100 | 17.32 |
| 11/06/2026 21:58 | 127 | 17.32 |
| 11/06/2026 21:58 | 100 | 17.32 |
| 11/06/2026 21:58 | 16 | 17.32 |
| 11/06/2026 21:58 | 22 | 17.32 |
| 11/06/2026 21:58 | 100 | 17.32 |
| 11/06/2026 21:58 | 2 | 17.32 |
| 11/06/2026 21:58 | 26 | 17.32 |
| 11/06/2026 21:58 | 100 | 17.32 |
| 11/06/2026 21:58 | 137 | 17.32 |
| 11/06/2026 21:58 | 200 | 17.325 |
| 11/06/2026 21:58 | 86 | 17.325 |
| 11/06/2026 21:58 | 100 | 17.325 |
| 11/06/2026 21:58 | 44 | 17.33 |
| 11/06/2026 21:58 | 200 | 17.33 |
| 11/06/2026 21:58 | 100 | 17.33 |
| 11/06/2026 21:58 | 300 | 17.33 |
| 11/06/2026 21:58 | 100 | 17.33 |
| 11/06/2026 21:58 | 2 | 17.33 |
| 11/06/2026 21:58 | 100 | 17.33 |
| 11/06/2026 21:58 | 100 | 17.33 |
| 11/06/2026 21:58 | 10 | 17.33 |
| 11/06/2026 21:58 | 100 | 17.33 |
| 11/06/2026 21:58 | 200 | 17.33 |
| 11/06/2026 21:58 | 100 | 17.33 |
| 11/06/2026 21:58 | 700 | 17.33 |
| 11/06/2026 21:58 | 100 | 17.33 |
| 11/06/2026 21:58 | 100 | 17.33 |
| 11/06/2026 21:58 | 100 | 17.33 |
| 11/06/2026 21:58 | 100 | 17.33 |
| 11/06/2026 21:58 | 87 | 17.325 |
| 11/06/2026 21:58 | 87 | 17.325 |
| 11/06/2026 21:58 | 74 | 17.325 |
| 11/06/2026 21:58 | 12 | 17.325 |
| 11/06/2026 21:58 | 88 | 17.325 |
| 11/06/2026 21:58 | 16 | 17.325 |
| 11/06/2026 21:58 | 71 | 17.325 |
| 11/06/2026 21:58 | 29 | 17.325 |
| 11/06/2026 21:58 | 100 | 17.325 |
| 11/06/2026 21:58 | 100 | 17.325 |
| 11/06/2026 21:58 | 425 | 17.325 |
| 11/06/2026 21:58 | 100 | 17.32 |
| 11/06/2026 21:58 | 200 | 17.32 |
| 11/06/2026 21:58 | 100 | 17.32 |
| 11/06/2026 21:58 | 1 | 17.32 |
| 11/06/2026 21:58 | 30 | 17.32 |
| 11/06/2026 21:58 | 100 | 17.32 |
| 11/06/2026 21:58 | 100 | 17.32 |
| 11/06/2026 21:58 | 14 | 17.32 |
| 11/06/2026 21:58 | 7 | 17.32 |
| 11/06/2026 21:58 | 3 | 17.32 |
| 11/06/2026 21:58 | 100 | 17.325 |
| 11/06/2026 21:58 | 38 | 17.32 |
| 11/06/2026 21:58 | 300 | 17.32 |
| 11/06/2026 21:58 | 200 | 17.32 |
| 11/06/2026 21:58 | 100 | 17.32 |
| 11/06/2026 21:58 | 8 | 17.32 |
| 11/06/2026 21:58 | 2 | 17.32 |
| 11/06/2026 21:58 | 2 | 17.32 |
| 11/06/2026 21:58 | 39 | 17.32 |
| 11/06/2026 21:58 | 33 | 17.32 |
| 11/06/2026 21:58 | 100 | 17.32 |
| 11/06/2026 21:58 | 200 | 17.32 |
| 11/06/2026 21:58 | 100 | 17.32 |
| 11/06/2026 21:58 | 300 | 17.325 |
| 11/06/2026 21:58 | 134 | 17.325 |
| 11/06/2026 21:58 | 21 | 17.325 |
| 11/06/2026 21:58 | 75 | 17.325 |
| 11/06/2026 21:58 | 4 | 17.325 |
| 11/06/2026 21:58 | 32 | 17.32 |
| 11/06/2026 21:58 | 97 | 17.32 |
| 11/06/2026 21:58 | 103 | 17.32 |
| 11/06/2026 21:58 | 200 | 17.315 |
| 11/06/2026 21:58 | 100 | 17.315 |
| 11/06/2026 21:58 | 100 | 17.315 |
| 11/06/2026 21:58 | 100 | 17.31 |
| 11/06/2026 21:58 | 16 | 17.31 |
| 11/06/2026 21:58 | 275 | 17.31 |
| 11/06/2026 21:58 | 200 | 17.31 |
| 11/06/2026 21:58 | 100 | 17.31 |
| 11/06/2026 21:58 | 4 | 17.31 |
| 11/06/2026 21:58 | 100 | 17.31 |
| 11/06/2026 21:58 | 100 | 17.31 |
| 11/06/2026 21:58 | 100 | 17.31 |
| 11/06/2026 21:58 | 100 | 17.31 |
| 11/06/2026 21:58 | 400 | 17.31 |
| 11/06/2026 21:58 | 100 | 17.31 |
| 11/06/2026 21:58 | 100 | 17.305 |
| 11/06/2026 21:58 | 100 | 17.30 |
| 11/06/2026 21:58 | 100 | 17.30 |
| 11/06/2026 21:58 | 140 | 17.30 |
| 11/06/2026 21:58 | 89 | 17.30 |
| 11/06/2026 21:58 | 100 | 17.30 |
| 11/06/2026 21:58 | 2 | 17.30 |
| 11/06/2026 21:58 | 100 | 17.30 |
| 11/06/2026 21:58 | 10 | 17.30 |
| 11/06/2026 21:58 | 23 | 17.30 |
| 11/06/2026 21:58 | 2 | 17.29 |
| 11/06/2026 21:58 | 100 | 17.29 |
| 11/06/2026 21:58 | 100 | 17.29 |
| 11/06/2026 21:58 | 183 | 17.29 |
| 11/06/2026 21:58 | 2 | 17.29 |
| 11/06/2026 21:58 | 16 | 17.29 |
| 11/06/2026 21:58 | 16 | 17.29 |
| 11/06/2026 21:58 | 10 | 17.29 |
| 11/06/2026 21:58 | 100 | 17.29 |
| 11/06/2026 21:58 | 100 | 17.29 |
| 11/06/2026 21:58 | 100 | 17.29 |
| 11/06/2026 21:58 | 100 | 17.29 |
| 11/06/2026 21:58 | 100 | 17.29 |
| 11/06/2026 21:58 | 100 | 17.29 |
| 11/06/2026 21:58 | 100 | 17.29 |
| 11/06/2026 21:58 | 200 | 17.29 |
| 11/06/2026 21:58 | 1400 | 17.29 |
| 11/06/2026 21:58 | 100 | 17.29 |
| 11/06/2026 21:58 | 100 | 17.29 |
| 11/06/2026 21:58 | 100 | 17.29 |
| 11/06/2026 21:58 | 100 | 17.29 |
| 11/06/2026 21:58 | 6892 | 17.29 |
| 11/06/2026 21:58 | 100 | 17.285 |
| 11/06/2026 21:58 | 6 | 17.28 |
| 11/06/2026 21:58 | 100 | 17.28 |
| 11/06/2026 21:58 | 81 | 17.28 |
| 11/06/2026 21:58 | 100 | 17.28 |
| 11/06/2026 21:58 | 119 | 17.28 |
| 11/06/2026 21:58 | 100 | 17.28 |
| 11/06/2026 21:58 | 100 | 17.275 |
| 11/06/2026 21:58 | 100 | 17.275 |
| 11/06/2026 21:58 | 100 | 17.275 |
| 11/06/2026 21:58 | 100 | 17.275 |
| 11/06/2026 21:58 | 576 | 17.28 |
| 11/06/2026 21:58 | 100 | 17.28 |
| 11/06/2026 21:58 | 216 | 17.28 |
| 11/06/2026 21:58 | 100 | 17.28 |
| 11/06/2026 21:58 | 100 | 17.28 |
| 11/06/2026 21:58 | 208 | 17.28 |
| 11/06/2026 21:58 | 300 | 17.28 |
| 11/06/2026 21:58 | 7 | 17.28 |
| 11/06/2026 21:58 | 100 | 17.28 |
| 11/06/2026 21:58 | 100 | 17.28 |
| 11/06/2026 21:58 | 100 | 17.28 |
| 11/06/2026 21:58 | 100 | 17.28 |
| 11/06/2026 21:58 | 200 | 17.28 |
| 11/06/2026 21:58 | 2 | 17.28 |
| 11/06/2026 21:58 | 6 | 17.28 |
| 11/06/2026 21:58 | 100 | 17.28 |
| 11/06/2026 21:58 | 11 | 17.28 |
| 11/06/2026 21:58 | 50 | 17.28 |
| 11/06/2026 21:58 | 100 | 17.28 |
| 11/06/2026 21:58 | 100 | 17.285 |
| 11/06/2026 21:57 | 100 | 17.285 |
| 11/06/2026 21:57 | 1 | 17.285 |
| 11/06/2026 21:57 | 100 | 17.285 |
| 11/06/2026 21:57 | 181 | 17.285 |
| 11/06/2026 21:57 | 100 | 17.285 |
| 11/06/2026 21:57 | 100 | 17.285 |
| 11/06/2026 21:57 | 74 | 17.29 |
| 11/06/2026 21:57 | 1 | 17.29 |
| 11/06/2026 21:57 | 399 | 17.29 |
| 11/06/2026 21:57 | 1 | 17.29 |
| 11/06/2026 21:57 | 399 | 17.29 |
| 11/06/2026 21:57 | 81 | 17.29 |
| 11/06/2026 21:57 | 400 | 17.29 |
| 11/06/2026 21:57 | 245 | 17.29 |
| 11/06/2026 21:57 | 200 | 17.29 |
| 11/06/2026 21:57 | 200 | 17.29 |
| 11/06/2026 21:57 | 200 | 17.29 |
| 11/06/2026 21:57 | 200 | 17.29 |
| 11/06/2026 21:57 | 12 | 17.29 |
| 11/06/2026 21:57 | 100 | 17.29 |
| 11/06/2026 21:57 | 100 | 17.29 |
| 11/06/2026 21:57 | 16 | 17.29 |
| 11/06/2026 21:57 | 400 | 17.29 |
| 11/06/2026 21:57 | 24 | 17.29 |
| 11/06/2026 21:57 | 74 | 17.29 |
| 11/06/2026 21:57 | 100 | 17.295 |
| 11/06/2026 21:57 | 600 | 17.295 |
| 11/06/2026 21:57 | 100 | 17.295 |
| 11/06/2026 21:57 | 1 | 17.295 |
| 11/06/2026 21:57 | 300 | 17.295 |
| 11/06/2026 21:57 | 75 | 17.295 |
| 11/06/2026 21:57 | 25 | 17.295 |
| 11/06/2026 21:57 | 95 | 17.29 |
| 11/06/2026 21:57 | 5 | 17.29 |
| 11/06/2026 21:57 | 40 | 17.29 |
| 11/06/2026 21:57 | 100 | 17.285 |
| 11/06/2026 21:57 | 100 | 17.285 |
| 11/06/2026 21:57 | 100 | 17.285 |
| 11/06/2026 21:57 | 100 | 17.28 |
| 11/06/2026 21:57 | 30 | 17.28 |
| 11/06/2026 21:57 | 100 | 17.28 |
| 11/06/2026 21:57 | 81 | 17.28 |
| 11/06/2026 21:57 | 19 | 17.28 |
| 11/06/2026 21:57 | 2 | 17.28 |
| 11/06/2026 21:57 | 2 | 17.28 |
| 11/06/2026 21:57 | 2 | 17.28 |
| 11/06/2026 21:57 | 2 | 17.28 |
| 11/06/2026 21:57 | 91 | 17.28 |
| 11/06/2026 21:57 | 3 | 17.28 |
| 11/06/2026 21:57 | 100 | 17.28 |
| 11/06/2026 21:57 | 100 | 17.28 |
| 11/06/2026 21:57 | 600 | 17.275 |
| 11/06/2026 21:57 | 4 | 17.27 |
| 11/06/2026 21:57 | 100 | 17.27 |
| 11/06/2026 21:57 | 100 | 17.27 |
| 11/06/2026 21:57 | 1 | 17.27 |
| 11/06/2026 21:57 | 54 | 17.27 |
| 11/06/2026 21:57 | 100 | 17.27 |
| 11/06/2026 21:57 | 24 | 17.27 |
| 11/06/2026 21:57 | 200 | 17.27 |
| 11/06/2026 21:57 | 100 | 17.27 |
| 11/06/2026 21:57 | 100 | 17.27 |
| 11/06/2026 21:57 | 100 | 17.26 |
| 11/06/2026 21:57 | 1 | 17.26 |
| 11/06/2026 21:57 | 20 | 17.26 |
| 11/06/2026 21:57 | 25 | 17.26 |
| 11/06/2026 21:57 | 1 | 17.26 |
| 11/06/2026 21:57 | 2 | 17.26 |
| 11/06/2026 21:57 | 2 | 17.26 |
| 11/06/2026 21:57 | 50 | 17.26 |
| 11/06/2026 21:57 | 100 | 17.255 |
| 11/06/2026 21:57 | 100 | 17.255 |
| 11/06/2026 21:57 | 1 | 17.25 |
| 11/06/2026 21:57 | 100 | 17.25 |
| 11/06/2026 21:57 | 100 | 17.25 |
| 11/06/2026 21:57 | 99 | 17.25 |
| 11/06/2026 21:57 | 1 | 17.25 |
| 11/06/2026 21:57 | 2 | 17.25 |
| 11/06/2026 21:57 | 73 | 17.25 |
| 11/06/2026 21:57 | 1 | 17.25 |
| 11/06/2026 21:57 | 200 | 17.25 |
| 11/06/2026 21:57 | 248 | 17.245 |
| 11/06/2026 21:57 | 1 | 17.24 |
| 11/06/2026 21:57 | 34 | 17.24 |
| 11/06/2026 21:57 | 153 | 17.245 |
| 11/06/2026 21:57 | 153 | 17.245 |
| 11/06/2026 21:57 | 200 | 17.245 |
| 11/06/2026 21:57 | 53 | 17.245 |
| 11/06/2026 21:57 | 96 | 17.245 |
| 11/06/2026 21:57 | 4 | 17.245 |
| 11/06/2026 21:57 | 100 | 17.245 |
| 11/06/2026 21:57 | 100 | 17.24 |
| 11/06/2026 21:57 | 100 | 17.24 |
| 11/06/2026 21:57 | 1 | 17.24 |
| 11/06/2026 21:57 | 24 | 17.24 |
| 11/06/2026 21:57 | 76 | 17.24 |
| 11/06/2026 21:57 | 2 | 17.24 |
| 11/06/2026 21:57 | 2 | 17.24 |
| 11/06/2026 21:56 | 100 | 17.23 |
| 11/06/2026 21:56 | 100 | 17.23 |
| 11/06/2026 21:56 | 100 | 17.23 |
| 11/06/2026 21:56 | 100 | 17.23 |
| 11/06/2026 21:56 | 8 | 17.23 |
| 11/06/2026 21:56 | 100 | 17.23 |
| 11/06/2026 21:56 | 100 | 17.23 |
| 11/06/2026 21:56 | 100 | 17.23 |
| 11/06/2026 21:56 | 100 | 17.23 |
| 11/06/2026 21:56 | 3 | 17.23 |
| 11/06/2026 21:56 | 100 | 17.23 |
| 11/06/2026 21:56 | 2 | 17.23 |
| 11/06/2026 21:56 | 6 | 17.23 |
| 11/06/2026 21:56 | 100 | 17.225 |
| 11/06/2026 21:56 | 183 | 17.225 |
| 11/06/2026 21:56 | 360 | 17.23 |
| 11/06/2026 21:56 | 100 | 17.23 |
| 11/06/2026 21:56 | 827 | 17.23 |
| 11/06/2026 21:56 | 100 | 17.23 |
| 11/06/2026 21:56 | 200 | 17.23 |
| 11/06/2026 21:56 | 413 | 17.23 |
| 11/06/2026 21:56 | 14 | 17.23 |
| 11/06/2026 21:56 | 100 | 17.23 |
| 11/06/2026 21:56 | 100 | 17.23 |
| 11/06/2026 21:56 | 100 | 17.23 |
| 11/06/2026 21:56 | 33 | 17.23 |
| 11/06/2026 21:56 | 100 | 17.23 |
| 11/06/2026 21:56 | 100 | 17.23 |
| 11/06/2026 21:56 | 40 | 17.23 |
| 11/06/2026 21:56 | 100 | 17.23 |
| 11/06/2026 21:56 | 2 | 17.23 |
| 11/06/2026 21:56 | 11 | 17.23 |
| 11/06/2026 21:56 | 40 | 17.23 |
| 11/06/2026 21:56 | 43 | 17.23 |
| 11/06/2026 21:56 | 69 | 17.23 |
| 11/06/2026 21:56 | 25 | 17.23 |
| 11/06/2026 21:56 | 33 | 17.23 |
| 11/06/2026 21:56 | 2 | 17.23 |
| 11/06/2026 21:56 | 2 | 17.23 |
| 11/06/2026 21:56 | 27 | 17.23 |
| 11/06/2026 21:56 | 100 | 17.23 |
| 11/06/2026 21:56 | 100 | 17.23 |
| 11/06/2026 21:56 | 100 | 17.23 |
| 11/06/2026 21:56 | 5 | 17.24 |
| 11/06/2026 21:56 | 1 | 17.24 |
| 11/06/2026 21:56 | 951 | 17.24 |
| 11/06/2026 21:56 | 49 | 17.24 |
| 11/06/2026 21:56 | 100 | 17.245 |
| 11/06/2026 21:56 | 1 | 17.245 |
| 11/06/2026 21:56 | 1000 | 17.24 |
| 11/06/2026 21:56 | 7 | 17.24 |
| 11/06/2026 21:56 | 12 | 17.24 |
| 11/06/2026 21:56 | 2 | 17.24 |
| 11/06/2026 21:56 | 96 | 17.24 |
| 11/06/2026 21:56 | 100 | 17.245 |
| 11/06/2026 21:56 | 15 | 17.24 |
| 11/06/2026 21:56 | 100 | 17.245 |
| 11/06/2026 21:56 | 889 | 17.24 |
| 11/06/2026 21:56 | 10 | 17.24 |
| 11/06/2026 21:56 | 5 | 17.24 |
| 11/06/2026 21:56 | 300 | 17.24 |
| 11/06/2026 21:56 | 2 | 17.24 |
| 11/06/2026 21:56 | 1 | 17.24 |
| 11/06/2026 21:56 | 30 | 17.24 |
| 11/06/2026 21:56 | 2 | 17.24 |
| 11/06/2026 21:56 | 16 | 17.245 |
| 11/06/2026 21:56 | 100 | 17.245 |
| 11/06/2026 21:56 | 16 | 17.245 |
| 11/06/2026 21:56 | 9 | 17.25 |
| 11/06/2026 21:56 | 100 | 17.245 |
| 11/06/2026 21:56 | 1 | 17.245 |
| 11/06/2026 21:56 | 56 | 17.245 |
| 11/06/2026 21:56 | 29 | 17.245 |
| 11/06/2026 21:56 | 100 | 17.245 |
| 11/06/2026 21:56 | 11 | 17.24 |
| 11/06/2026 21:56 | 100 | 17.24 |
| 11/06/2026 21:56 | 100 | 17.24 |
| 11/06/2026 21:56 | 100 | 17.24 |
| 11/06/2026 21:56 | 100 | 17.24 |
| 11/06/2026 21:56 | 358 | 17.24 |
| 11/06/2026 21:56 | 100 | 17.24 |
| 11/06/2026 21:56 | 100 | 17.24 |
| 11/06/2026 21:56 | 100 | 17.24 |
| 11/06/2026 21:56 | 100 | 17.24 |
| 11/06/2026 21:56 | 100 | 17.24 |
| 11/06/2026 21:56 | 1 | 17.24 |
| 11/06/2026 21:56 | 100 | 17.24 |
| 11/06/2026 21:56 | 10 | 17.23 |
| 11/06/2026 21:56 | 4 | 17.23 |
| 11/06/2026 21:56 | 71 | 17.23 |
| 11/06/2026 21:56 | 25 | 17.23 |
| 11/06/2026 21:56 | 90 | 17.235 |
| 11/06/2026 21:56 | 10 | 17.235 |
| 11/06/2026 21:56 | 172 | 17.235 |
| 11/06/2026 21:56 | 100 | 17.235 |
| 11/06/2026 21:56 | 100 | 17.235 |
| 11/06/2026 21:55 | 343 | 17.23 |
| 11/06/2026 21:55 | 100 | 17.23 |
| 11/06/2026 21:55 | 100 | 17.23 |
| 11/06/2026 21:55 | 33 | 17.23 |
| 11/06/2026 21:55 | 100 | 17.23 |
| 11/06/2026 21:55 | 100 | 17.23 |
| 11/06/2026 21:55 | 100 | 17.23 |
| 11/06/2026 21:55 | 100 | 17.23 |
| 11/06/2026 21:55 | 54 | 17.23 |
| 11/06/2026 21:55 | 46 | 17.23 |
| 11/06/2026 21:55 | 2 | 17.23 |
| 11/06/2026 21:55 | 41 | 17.23 |
| 11/06/2026 21:55 | 5 | 17.225 |
| 11/06/2026 21:55 | 100 | 17.225 |
| 11/06/2026 21:55 | 100 | 17.225 |
| 11/06/2026 21:55 | 100 | 17.225 |
| 11/06/2026 21:55 | 65 | 17.225 |
| 11/06/2026 21:55 | 100 | 17.225 |
| 11/06/2026 21:55 | 100 | 17.225 |
| 11/06/2026 21:55 | 76 | 17.225 |
| 11/06/2026 21:55 | 34 | 17.225 |
| 11/06/2026 21:55 | 66 | 17.225 |
| 11/06/2026 21:55 | 34 | 17.225 |
| 11/06/2026 21:55 | 33 | 17.225 |
| 11/06/2026 21:55 | 33 | 17.225 |
| 11/06/2026 21:55 | 34 | 17.225 |
| 11/06/2026 21:55 | 164 | 17.225 |
| 11/06/2026 21:55 | 85 | 17.23 |
| 11/06/2026 21:55 | 215 | 17.23 |
| 11/06/2026 21:55 | 100 | 17.23 |
| 11/06/2026 21:55 | 26 | 17.23 |
| 11/06/2026 21:55 | 100 | 17.23 |
| 11/06/2026 21:55 | 46 | 17.23 |
| 11/06/2026 21:55 | 74 | 17.23 |
| 11/06/2026 21:55 | 26 | 17.23 |
| 11/06/2026 21:55 | 33 | 17.235 |
| 11/06/2026 21:55 | 34 | 17.235 |
| 11/06/2026 21:55 | 33 | 17.235 |
| 11/06/2026 21:55 | 5 | 17.235 |
| 11/06/2026 21:55 | 28 | 17.235 |
| 11/06/2026 21:55 | 72 | 17.235 |
| 11/06/2026 21:55 | 148 | 17.235 |
| 11/06/2026 21:55 | 48 | 17.235 |
| 11/06/2026 21:55 | 100 | 17.235 |
| 11/06/2026 21:55 | 500 | 17.235 |
| 11/06/2026 21:55 | 100 | 17.235 |
| 11/06/2026 21:55 | 100 | 17.235 |
| 11/06/2026 21:55 | 100 | 17.24 |
| 11/06/2026 21:55 | 54 | 17.24 |
| 11/06/2026 21:55 | 100 | 17.24 |
| 11/06/2026 21:55 | 25 | 17.24 |
| 11/06/2026 21:55 | 74 | 17.24 |
| 11/06/2026 21:55 | 100 | 17.24 |
| 11/06/2026 21:55 | 75 | 17.24 |
| 11/06/2026 21:55 | 25 | 17.24 |
| 11/06/2026 21:55 | 48 | 17.245 |
| 11/06/2026 21:55 | 100 | 17.245 |
| 11/06/2026 21:55 | 100 | 17.24 |
| 11/06/2026 21:55 | 100 | 17.24 |
| 11/06/2026 21:55 | 100 | 17.24 |
| 11/06/2026 21:55 | 100 | 17.24 |
| 11/06/2026 21:55 | 26 | 17.24 |
| 11/06/2026 21:55 | 100 | 17.24 |
| 11/06/2026 21:55 | 100 | 17.235 |
| 11/06/2026 21:55 | 100 | 17.235 |
| 11/06/2026 21:55 | 100 | 17.235 |
| 11/06/2026 21:55 | 100 | 17.235 |
| 11/06/2026 21:55 | 48 | 17.235 |
| 11/06/2026 21:55 | 100 | 17.235 |
| 11/06/2026 21:55 | 2 | 17.23 |
| 11/06/2026 21:55 | 9 | 17.23 |
| 11/06/2026 21:55 | 72 | 17.23 |
| 11/06/2026 21:55 | 28 | 17.23 |
| 11/06/2026 21:55 | 5 | 17.23 |
| 11/06/2026 21:55 | 100 | 17.235 |
| 11/06/2026 21:55 | 100 | 17.235 |
| 11/06/2026 21:54 | 100 | 17.235 |
| 11/06/2026 21:54 | 167 | 17.23 |
| 11/06/2026 21:54 | 100 | 17.23 |
| 11/06/2026 21:54 | 100 | 17.23 |
| 11/06/2026 21:54 | 33 | 17.23 |
| 11/06/2026 21:54 | 147 | 17.235 |
| 11/06/2026 21:54 | 162 | 17.24 |
| 11/06/2026 21:54 | 338 | 17.24 |
| 11/06/2026 21:54 | 1 | 17.24 |
| 11/06/2026 21:54 | 92 | 17.24 |
| 11/06/2026 21:54 | 300 | 17.24 |
| 11/06/2026 21:54 | 1 | 17.24 |
| 11/06/2026 21:54 | 46 | 17.24 |
| 11/06/2026 21:54 | 1 | 17.24 |
| 11/06/2026 21:54 | 20 | 17.24 |
| 11/06/2026 21:54 | 100 | 17.24 |
| 11/06/2026 21:54 | 386 | 17.24 |
| 11/06/2026 21:54 | 14 | 17.24 |
| 11/06/2026 21:54 | 89 | 17.24 |
| 11/06/2026 21:54 | 7 | 17.24 |
| 11/06/2026 21:54 | 4 | 17.24 |
| 11/06/2026 21:54 | 100 | 17.235 |
| 11/06/2026 21:54 | 100 | 17.235 |
| 11/06/2026 21:54 | 100 | 17.235 |
| 11/06/2026 21:54 | 119 | 17.235 |
| 11/06/2026 21:54 | 100 | 17.235 |
| 11/06/2026 21:54 | 100 | 17.235 |
| 11/06/2026 21:54 | 100 | 17.235 |
| 11/06/2026 21:54 | 146 | 17.24 |
| 11/06/2026 21:54 | 654 | 17.24 |
| 11/06/2026 21:54 | 5 | 17.24 |
| 11/06/2026 21:54 | 146 | 17.245 |
| 11/06/2026 21:53 | 2 | 17.245 |
| 11/06/2026 21:53 | 100 | 17.245 |
| 11/06/2026 21:53 | 100 | 17.25 |
| 11/06/2026 21:53 | 5 | 17.25 |
| 11/06/2026 21:53 | 1 | 17.25 |
| 11/06/2026 21:53 | 1 | 17.255 |
| 11/06/2026 21:53 | 28 | 17.25 |
| 11/06/2026 21:53 | 61 | 17.25 |
| 11/06/2026 21:53 | 100 | 17.25 |
| 11/06/2026 21:53 | 11 | 17.25 |
| 11/06/2026 21:53 | 89 | 17.25 |
| 11/06/2026 21:53 | 200 | 17.245 |
| 11/06/2026 21:53 | 100 | 17.24 |
| 11/06/2026 21:53 | 100 | 17.235 |
| 11/06/2026 21:53 | 3 | 17.235 |
| 11/06/2026 21:53 | 100 | 17.24 |
| 11/06/2026 21:53 | 600 | 17.24 |
| 11/06/2026 21:53 | 5 | 17.24 |
| 11/06/2026 21:53 | 8 | 17.24 |
| 11/06/2026 21:53 | 3 | 17.24 |
| 11/06/2026 21:53 | 100 | 17.24 |
| 11/06/2026 21:53 | 3 | 17.245 |
| 11/06/2026 21:53 | 71 | 17.24 |
| 11/06/2026 21:53 | 15 | 17.24 |
| 11/06/2026 21:53 | 85 | 17.24 |
| 11/06/2026 21:53 | 5 | 17.24 |
| 11/06/2026 21:53 | 100 | 17.235 |
| 11/06/2026 21:53 | 29 | 17.235 |
| 11/06/2026 21:53 | 31 | 17.235 |
| 11/06/2026 21:53 | 31 | 17.235 |
| 11/06/2026 21:53 | 31 | 17.235 |
| 11/06/2026 21:53 | 31 | 17.235 |
| 11/06/2026 21:53 | 30 | 17.235 |
| 11/06/2026 21:53 | 31 | 17.235 |
| 11/06/2026 21:53 | 31 | 17.235 |
| 11/06/2026 21:53 | 7 | 17.235 |
| 11/06/2026 21:53 | 100 | 17.235 |
| 11/06/2026 21:53 | 100 | 17.24 |
| 11/06/2026 21:53 | 4 | 17.25 |
| 11/06/2026 21:53 | 32 | 17.25 |
| 11/06/2026 21:53 | 32 | 17.25 |
| 11/06/2026 21:53 | 32 | 17.25 |
| 11/06/2026 21:53 | 7 | 17.25 |
| 11/06/2026 21:53 | 1 | 17.25 |
| 11/06/2026 21:53 | 20 | 17.25 |
| 11/06/2026 21:53 | 4 | 17.25 |
| 11/06/2026 21:53 | 8 | 17.255 |
| 11/06/2026 21:53 | 4 | 17.26 |
| 11/06/2026 21:53 | 1 | 17.26 |
| 11/06/2026 21:52 | 1 | 17.265 |
| 11/06/2026 21:52 | 600 | 17.265 |
| 11/06/2026 21:52 | 2 | 17.27 |
| 11/06/2026 21:52 | 49 | 17.27 |
| 11/06/2026 21:52 | 49 | 17.27 |
| 11/06/2026 21:52 | 24 | 17.27 |
| 11/06/2026 21:52 | 11 | 17.27 |
| 11/06/2026 21:52 | 12 | 17.27 |
| 11/06/2026 21:52 | 2 | 17.27 |
| 11/06/2026 21:52 | 32 | 17.275 |
| 11/06/2026 21:52 | 11 | 17.275 |
| 11/06/2026 21:52 | 100 | 17.275 |
| 11/06/2026 21:52 | 100 | 17.275 |
| 11/06/2026 21:52 | 32 | 17.275 |
| 11/06/2026 21:52 | 200 | 17.28 |
| 11/06/2026 21:52 | 100 | 17.28 |
| 11/06/2026 21:52 | 1 | 17.28 |
| 11/06/2026 21:52 | 100 | 17.28 |
| 11/06/2026 21:52 | 500 | 17.28 |
| 11/06/2026 21:52 | 100 | 17.28 |
| 11/06/2026 21:52 | 300 | 17.28 |
| 11/06/2026 21:52 | 33 | 17.285 |
| 11/06/2026 21:52 | 32 | 17.285 |
| 11/06/2026 21:52 | 29 | 17.285 |
| 11/06/2026 21:52 | 28 | 17.285 |
| 11/06/2026 21:52 | 28 | 17.285 |
| 11/06/2026 21:52 | 27 | 17.285 |
| 11/06/2026 21:52 | 28 | 17.285 |
| 11/06/2026 21:52 | 28 | 17.285 |
| 11/06/2026 21:52 | 28 | 17.285 |
| 11/06/2026 21:52 | 28 | 17.285 |
| 11/06/2026 21:52 | 11 | 17.285 |
| 11/06/2026 21:52 | 16 | 17.285 |
| 11/06/2026 21:52 | 28 | 17.285 |
| 11/06/2026 21:52 | 28 | 17.285 |
| 11/06/2026 21:52 | 28 | 17.285 |
| 11/06/2026 21:52 | 28 | 17.285 |
| 11/06/2026 21:52 | 27 | 17.285 |
| 11/06/2026 21:52 | 29 | 17.285 |
| 11/06/2026 21:52 | 27 | 17.285 |
| 11/06/2026 21:52 | 29 | 17.285 |
| 11/06/2026 21:52 | 100 | 17.29 |
| 11/06/2026 21:52 | 46 | 17.29 |
| 11/06/2026 21:52 | 5 | 17.29 |
| 11/06/2026 21:52 | 100 | 17.29 |
| 11/06/2026 21:52 | 1029 | 17.29 |
| 11/06/2026 21:52 | 100 | 17.29 |
| 11/06/2026 21:52 | 27 | 17.295 |
| 11/06/2026 21:52 | 28 | 17.295 |
| 11/06/2026 21:52 | 28 | 17.295 |
| 11/06/2026 21:52 | 28 | 17.295 |
| 11/06/2026 21:52 | 28 | 17.295 |
| 11/06/2026 21:52 | 67 | 17.295 |
| 11/06/2026 21:52 | 100 | 17.295 |
| 11/06/2026 21:52 | 27 | 17.295 |
| 11/06/2026 21:52 | 200 | 17.295 |
| 11/06/2026 21:52 | 28 | 17.295 |
| 11/06/2026 21:52 | 28 | 17.295 |
| 11/06/2026 21:52 | 28 | 17.295 |
| 11/06/2026 21:52 | 100 | 17.29 |
| 11/06/2026 21:52 | 100 | 17.29 |
| 11/06/2026 21:52 | 27 | 17.295 |
| 11/06/2026 21:52 | 29 | 17.295 |
| 11/06/2026 21:52 | 28 | 17.295 |
| 11/06/2026 21:52 | 27 | 17.295 |
| 11/06/2026 21:52 | 29 | 17.295 |
| 11/06/2026 21:52 | 27 | 17.295 |
| 11/06/2026 21:52 | 28 | 17.295 |
| 11/06/2026 21:52 | 27 | 17.295 |
| 11/06/2026 21:52 | 100 | 17.29 |
| 11/06/2026 21:52 | 100 | 17.29 |
| 11/06/2026 21:52 | 29 | 17.295 |
| 11/06/2026 21:52 | 27 | 17.295 |
| 11/06/2026 21:52 | 28 | 17.295 |
| 11/06/2026 21:52 | 28 | 17.295 |
| 11/06/2026 21:52 | 28 | 17.295 |
| 11/06/2026 21:52 | 27 | 17.295 |
| 11/06/2026 21:52 | 28 | 17.295 |
| 11/06/2026 21:52 | 28 | 17.295 |
| 11/06/2026 21:52 | 39 | 17.295 |
| 11/06/2026 21:51 | 100 | 17.295 |
| 11/06/2026 21:51 | 71 | 17.29 |
| 11/06/2026 21:51 | 29 | 17.295 |
| 11/06/2026 21:51 | 7 | 17.295 |
| 11/06/2026 21:51 | 100 | 17.29 |
| 11/06/2026 21:51 | 100 | 17.29 |
| 11/06/2026 21:51 | 80 | 17.29 |
| 11/06/2026 21:51 | 40 | 17.29 |
| 11/06/2026 21:51 | 100 | 17.29 |
| 11/06/2026 21:51 | 100 | 17.29 |
| 11/06/2026 21:51 | 100 | 17.29 |
| 11/06/2026 21:51 | 70 | 17.28 |
| 11/06/2026 21:51 | 130 | 17.275 |
| 11/06/2026 21:51 | 70 | 17.275 |
| 11/06/2026 21:51 | 100 | 17.28 |
| 11/06/2026 21:51 | 60 | 17.28 |
| 11/06/2026 21:51 | 28 | 17.28 |
| 11/06/2026 21:51 | 100 | 17.28 |
| 11/06/2026 21:51 | 1 | 17.28 |
| 11/06/2026 21:51 | 24 | 17.285 |
| 11/06/2026 21:51 | 24 | 17.285 |
| 11/06/2026 21:51 | 24 | 17.285 |
| 11/06/2026 21:51 | 23 | 17.285 |
| 11/06/2026 21:51 | 24 | 17.285 |
| 11/06/2026 21:51 | 24 | 17.285 |
| 11/06/2026 21:51 | 23 | 17.285 |
| 11/06/2026 21:51 | 100 | 17.285 |
| 11/06/2026 21:51 | 100 | 17.285 |
| 11/06/2026 21:51 | 6 | 17.29 |
| 11/06/2026 21:51 | 6 | 17.29 |
| 11/06/2026 21:51 | 1 | 17.29 |
| 11/06/2026 21:51 | 5 | 17.29 |
| 11/06/2026 21:51 | 43 | 17.295 |
| 11/06/2026 21:51 | 100 | 17.295 |
| 11/06/2026 21:51 | 100 | 17.295 |
| 11/06/2026 21:51 | 100 | 17.295 |
| 11/06/2026 21:51 | 1 | 17.29 |
| 11/06/2026 21:51 | 100 | 17.29 |
| 11/06/2026 21:51 | 35 | 17.29 |
| 11/06/2026 21:51 | 65 | 17.29 |
| 11/06/2026 21:50 | 23 | 17.285 |
| 11/06/2026 21:50 | 100 | 17.285 |
| 11/06/2026 21:50 | 5 | 17.29 |
| 11/06/2026 21:50 | 5 | 17.29 |
| 11/06/2026 21:50 | 41 | 17.29 |
| 11/06/2026 21:50 | 100 | 17.29 |
| 11/06/2026 21:50 | 1 | 17.29 |
| 11/06/2026 21:50 | 24 | 17.295 |
| 11/06/2026 21:50 | 24 | 17.295 |
| 11/06/2026 21:50 | 24 | 17.295 |
| 11/06/2026 21:50 | 23 | 17.295 |
| 11/06/2026 21:50 | 25 | 17.295 |
| 11/06/2026 21:50 | 23 | 17.295 |
| 11/06/2026 21:50 | 1 | 17.295 |
| 11/06/2026 21:50 | 22 | 17.295 |
| 11/06/2026 21:50 | 23 | 17.295 |
| 11/06/2026 21:50 | 23 | 17.295 |
| 11/06/2026 21:50 | 23 | 17.295 |
| 11/06/2026 21:50 | 9 | 17.295 |
| 11/06/2026 21:50 | 100 | 17.295 |
| 11/06/2026 21:50 | 23 | 17.295 |
| 11/06/2026 21:50 | 24 | 17.295 |
| 11/06/2026 21:50 | 100 | 17.295 |
| 11/06/2026 21:50 | 33 | 17.31 |
| 11/06/2026 21:50 | 2 | 17.31 |
| 11/06/2026 21:50 | 46 | 17.31 |
| 11/06/2026 21:50 | 100 | 17.315 |
| 11/06/2026 21:50 | 81 | 17.315 |
| 11/06/2026 21:50 | 11 | 17.32 |
| 11/06/2026 21:50 | 5 | 17.32 |
| 11/06/2026 21:50 | 100 | 17.33 |
| 11/06/2026 21:50 | 42 | 17.33 |
| 11/06/2026 21:50 | 39 | 17.33 |
| 11/06/2026 21:50 | 100 | 17.33 |
| 11/06/2026 21:50 | 5 | 17.33 |
| 11/06/2026 21:50 | 9 | 17.33 |
| 11/06/2026 21:50 | 25 | 17.33 |
| 11/06/2026 21:50 | 100 | 17.335 |
| 11/06/2026 21:50 | 138 | 17.335 |
| 11/06/2026 21:50 | 100 | 17.33 |
| 11/06/2026 21:50 | 6 | 17.33 |
| 11/06/2026 21:49 | 100 | 17.32 |
| 11/06/2026 21:49 | 25 | 17.32 |
| 11/06/2026 21:49 | 1 | 17.32 |
| 11/06/2026 21:49 | 25 | 17.32 |
| 11/06/2026 21:49 | 100 | 17.315 |
| 11/06/2026 21:49 | 12 | 17.32 |
| 11/06/2026 21:49 | 1 | 17.32 |
| 11/06/2026 21:49 | 11 | 17.32 |
| 11/06/2026 21:49 | 100 | 17.325 |
| 11/06/2026 21:49 | 100 | 17.325 |
| 11/06/2026 21:49 | 12 | 17.325 |
| 11/06/2026 21:48 | 100 | 17.32 |
| 11/06/2026 21:48 | 286 | 17.32 |
| 11/06/2026 21:48 | 200 | 17.32 |
| 11/06/2026 21:48 | 160 | 17.32 |
| 11/06/2026 21:48 | 29 | 17.32 |
| 11/06/2026 21:48 | 71 | 17.32 |
| 11/06/2026 21:48 | 25 | 17.32 |
| 11/06/2026 21:48 | 46 | 17.32 |
| 11/06/2026 21:48 | 94 | 17.33 |
| 11/06/2026 21:48 | 103 | 17.33 |
| 11/06/2026 21:48 | 103 | 17.33 |
| 11/06/2026 21:48 | 100 | 17.33 |
| 11/06/2026 21:48 | 1 | 17.33 |
| 11/06/2026 21:48 | 1 | 17.33 |
| 11/06/2026 21:48 | 1 | 17.33 |
| 11/06/2026 21:48 | 100 | 17.34 |
| 11/06/2026 21:48 | 100 | 17.34 |
| 11/06/2026 21:48 | 100 | 17.34 |
| 11/06/2026 21:48 | 200 | 17.34 |
| 11/06/2026 21:48 | 2 | 17.34 |
| 11/06/2026 21:48 | 92 | 17.34 |
| 11/06/2026 21:48 | 1 | 17.34 |
| 11/06/2026 21:48 | 1 | 17.34 |
| 11/06/2026 21:48 | 100 | 17.34 |
| 11/06/2026 21:48 | 196 | 17.345 |
| 11/06/2026 21:48 | 22 | 17.34 |
| 11/06/2026 21:48 | 100 | 17.34 |
| 11/06/2026 21:48 | 2 | 17.34 |
| 11/06/2026 21:48 | 100 | 17.34 |
| 11/06/2026 21:48 | 2 | 17.34 |
| 11/06/2026 21:48 | 47 | 17.34 |
| 11/06/2026 21:48 | 100 | 17.34 |
| 11/06/2026 21:48 | 140 | 17.34 |
| 11/06/2026 21:48 | 22 | 17.33 |
| 11/06/2026 21:48 | 22 | 17.33 |
| 11/06/2026 21:48 | 100 | 17.33 |
| 11/06/2026 21:48 | 100 | 17.33 |
| 11/06/2026 21:48 | 200 | 17.325 |
| 11/06/2026 21:48 | 21 | 17.32 |
| 11/06/2026 21:48 | 100 | 17.32 |
| 11/06/2026 21:48 | 10 | 17.32 |
| 11/06/2026 21:48 | 100 | 17.32 |
| 11/06/2026 21:48 | 1 | 17.32 |
| 11/06/2026 21:48 | 90 | 17.32 |
| 11/06/2026 21:48 | 10 | 17.32 |
| 11/06/2026 21:48 | 100 | 17.32 |
| 11/06/2026 21:47 | 100 | 17.315 |
| 11/06/2026 21:47 | 100 | 17.315 |
| 11/06/2026 21:47 | 142 | 17.31 |
| 11/06/2026 21:47 | 100 | 17.31 |
| 11/06/2026 21:47 | 100 | 17.31 |
| 11/06/2026 21:47 | 322 | 17.31 |
| 11/06/2026 21:47 | 120 | 17.31 |
| 11/06/2026 21:47 | 100 | 17.30 |
| 11/06/2026 21:47 | 100 | 17.30 |
| 11/06/2026 21:47 | 49 | 17.30 |
| 11/06/2026 21:47 | 200 | 17.30 |
| 11/06/2026 21:47 | 1 | 17.30 |
| 11/06/2026 21:47 | 25 | 17.30 |
| 11/06/2026 21:47 | 73 | 17.295 |
| 11/06/2026 21:47 | 600 | 17.295 |
| 11/06/2026 21:47 | 100 | 17.295 |
| 11/06/2026 21:47 | 100 | 17.295 |
| 11/06/2026 21:47 | 100 | 17.295 |
| 11/06/2026 21:47 | 25 | 17.30 |
| 11/06/2026 21:47 | 100 | 17.30 |
| 11/06/2026 21:47 | 102 | 17.30 |
| 11/06/2026 21:47 | 75 | 17.30 |
| 11/06/2026 21:47 | 125 | 17.30 |
| 11/06/2026 21:47 | 175 | 17.30 |
| 11/06/2026 21:47 | 100 | 17.30 |
| 11/06/2026 21:47 | 125 | 17.30 |
| 11/06/2026 21:47 | 1 | 17.30 |
| 11/06/2026 21:47 | 1 | 17.30 |
| 11/06/2026 21:47 | 25 | 17.30 |
| 11/06/2026 21:47 | 58 | 17.30 |
| 11/06/2026 21:47 | 100 | 17.30 |
| 11/06/2026 21:47 | 500 | 17.30 |
| 11/06/2026 21:47 | 93 | 17.305 |
| 11/06/2026 21:46 | 100 | 17.305 |
| 11/06/2026 21:46 | 102 | 17.31 |
| 11/06/2026 21:46 | 46 | 17.31 |
| 11/06/2026 21:46 | 100 | 17.315 |
| 11/06/2026 21:46 | 1 | 17.315 |
| 11/06/2026 21:46 | 100 | 17.315 |
| 11/06/2026 21:46 | 100 | 17.315 |
| 11/06/2026 21:46 | 198 | 17.315 |
| 11/06/2026 21:46 | 1 | 17.315 |
| 11/06/2026 21:46 | 100 | 17.315 |
| 11/06/2026 21:46 | 27 | 17.315 |
| 11/06/2026 21:46 | 98 | 17.315 |
| 11/06/2026 21:46 | 100 | 17.315 |
| 11/06/2026 21:45 | 100 | 17.315 |
| 11/06/2026 21:45 | 43 | 17.31 |
| 11/06/2026 21:45 | 209 | 17.31 |
| 11/06/2026 21:45 | 100 | 17.31 |
| 11/06/2026 21:45 | 97 | 17.31 |
| 11/06/2026 21:45 | 5 | 17.31 |
| 11/06/2026 21:45 | 1 | 17.31 |
| 11/06/2026 21:45 | 102 | 17.315 |
| 11/06/2026 21:45 | 63 | 17.31 |
| 11/06/2026 21:45 | 100 | 17.31 |
| 11/06/2026 21:45 | 100 | 17.31 |
| 11/06/2026 21:45 | 100 | 17.31 |
| 11/06/2026 21:45 | 100 | 17.31 |
| 11/06/2026 21:45 | 125 | 17.305 |
| 11/06/2026 21:45 | 1 | 17.31 |
| 11/06/2026 21:45 | 174 | 17.31 |
| 11/06/2026 21:45 | 100 | 17.31 |
| 11/06/2026 21:45 | 15 | 17.31 |
| 11/06/2026 21:45 | 100 | 17.31 |
| 11/06/2026 21:45 | 100 | 17.31 |
| 11/06/2026 21:45 | 366 | 17.31 |
| 11/06/2026 21:45 | 15 | 17.31 |
| 11/06/2026 21:45 | 31 | 17.305 |
| 11/06/2026 21:45 | 169 | 17.305 |
| 11/06/2026 21:45 | 76 | 17.31 |
| 11/06/2026 21:45 | 25 | 17.31 |
| 11/06/2026 21:45 | 300 | 17.31 |
| 11/06/2026 21:45 | 98 | 17.31 |
| 11/06/2026 21:45 | 25 | 17.31 |
| 11/06/2026 21:45 | 100 | 17.31 |
| 11/06/2026 21:45 | 100 | 17.31 |
| 11/06/2026 21:45 | 25 | 17.31 |
| 11/06/2026 21:45 | 1 | 17.31 |
| 11/06/2026 21:45 | 3 | 17.31 |
| 11/06/2026 21:45 | 1 | 17.31 |
| 11/06/2026 21:45 | 1 | 17.32 |
| 11/06/2026 21:45 | 32 | 17.32 |
| 11/06/2026 21:45 | 168 | 17.32 |
| 11/06/2026 21:45 | 100 | 17.32 |
| 11/06/2026 21:45 | 3 | 17.32 |
| 11/06/2026 21:45 | 4 | 17.32 |
| 11/06/2026 21:45 | 2 | 17.32 |
| 11/06/2026 21:45 | 100 | 17.32 |
| 11/06/2026 21:45 | 1 | 17.32 |
| 11/06/2026 21:45 | 8 | 17.32 |
| 11/06/2026 21:45 | 100 | 17.32 |
| 11/06/2026 21:44 | 28 | 17.31 |
| 11/06/2026 21:44 | 100 | 17.31 |
| 11/06/2026 21:44 | 61 | 17.31 |
| 11/06/2026 21:44 | 100 | 17.31 |
| 11/06/2026 21:44 | 1 | 17.31 |
| 11/06/2026 21:44 | 100 | 17.31 |
| 11/06/2026 21:44 | 100 | 17.31 |
| 11/06/2026 21:44 | 7 | 17.31 |
| 11/06/2026 21:44 | 100 | 17.31 |
| 11/06/2026 21:44 | 100 | 17.305 |
| 11/06/2026 21:44 | 219 | 17.305 |
| 11/06/2026 21:44 | 100 | 17.305 |
| 11/06/2026 21:44 | 98 | 17.305 |
| 11/06/2026 21:44 | 100 | 17.305 |
| 11/06/2026 21:44 | 198 | 17.305 |
| 11/06/2026 21:44 | 100 | 17.31 |
| 11/06/2026 21:44 | 100 | 17.31 |
| 11/06/2026 21:44 | 25 | 17.31 |
| 11/06/2026 21:44 | 100 | 17.31 |
| 11/06/2026 21:44 | 100 | 17.31 |
| 11/06/2026 21:44 | 100 | 17.31 |
| 11/06/2026 21:44 | 100 | 17.32 |
| 11/06/2026 21:44 | 100 | 17.32 |
| 11/06/2026 21:44 | 25 | 17.32 |
| 11/06/2026 21:44 | 100 | 17.32 |
| 11/06/2026 21:44 | 157 | 17.32 |
| 11/06/2026 21:44 | 120 | 17.33 |
| 11/06/2026 21:44 | 100 | 17.33 |
| 11/06/2026 21:44 | 100 | 17.33 |
| 11/06/2026 21:44 | 4 | 17.32 |
| 11/06/2026 21:44 | 100 | 17.32 |
| 11/06/2026 21:44 | 100 | 17.32 |
| 11/06/2026 21:44 | 100 | 17.32 |
| 11/06/2026 21:44 | 100 | 17.32 |
| 11/06/2026 21:44 | 7 | 17.32 |
| 11/06/2026 21:44 | 25 | 17.32 |
| 11/06/2026 21:44 | 100 | 17.31 |
| 11/06/2026 21:44 | 600 | 17.31 |
| 11/06/2026 21:44 | 100 | 17.31 |
| 11/06/2026 21:44 | 100 | 17.31 |
| 11/06/2026 21:44 | 595 | 17.31 |
| 11/06/2026 21:44 | 5 | 17.31 |
| 11/06/2026 21:44 | 95 | 17.31 |
| 11/06/2026 21:44 | 7 | 17.31 |
| 11/06/2026 21:44 | 25 | 17.31 |
| 11/06/2026 21:44 | 2100 | 17.31 |
| 11/06/2026 21:44 | 75 | 17.32 |
| 11/06/2026 21:44 | 100 | 17.32 |
| 11/06/2026 21:44 | 25 | 17.32 |
| 11/06/2026 21:44 | 1 | 17.32 |
| 11/06/2026 21:44 | 25 | 17.32 |
| 11/06/2026 21:44 | 3 | 17.32 |
| 11/06/2026 21:44 | 4 | 17.32 |
| 11/06/2026 21:44 | 3 | 17.32 |
| 11/06/2026 21:44 | 58 | 17.32 |
| 11/06/2026 21:44 | 140 | 17.33 |
| 11/06/2026 21:44 | 1 | 17.33 |
| 11/06/2026 21:44 | 100 | 17.33 |
| 11/06/2026 21:44 | 46 | 17.33 |
| 11/06/2026 21:43 | 89 | 17.335 |
| 11/06/2026 21:43 | 100 | 17.335 |
| 11/06/2026 21:43 | 5 | 17.335 |
| 11/06/2026 21:43 | 100 | 17.335 |
| 11/06/2026 21:43 | 1 | 17.34 |
| 11/06/2026 21:43 | 92 | 17.34 |
| 11/06/2026 21:43 | 87 | 17.35 |
| 11/06/2026 21:43 | 17 | 17.35 |
| 11/06/2026 21:43 | 1 | 17.35 |
| 11/06/2026 21:43 | 18 | 17.35 |
| 11/06/2026 21:43 | 100 | 17.355 |
| 11/06/2026 21:43 | 100 | 17.355 |
| 11/06/2026 21:43 | 117 | 17.35 |
| 11/06/2026 21:43 | 100 | 17.35 |
| 11/06/2026 21:43 | 100 | 17.35 |
| 11/06/2026 21:43 | 5 | 17.35 |
| 11/06/2026 21:43 | 100 | 17.35 |
| 11/06/2026 21:43 | 109 | 17.35 |
| 11/06/2026 21:43 | 20 | 17.34 |
| 11/06/2026 21:43 | 5 | 17.34 |
| 11/06/2026 21:43 | 100 | 17.34 |
| 11/06/2026 21:43 | 100 | 17.34 |
| 11/06/2026 21:42 | 18 | 17.33 |
| 11/06/2026 21:42 | 311 | 17.33 |
| 11/06/2026 21:42 | 100 | 17.33 |
| 11/06/2026 21:42 | 5 | 17.33 |
| 11/06/2026 21:42 | 13 | 17.33 |
| 11/06/2026 21:42 | 17 | 17.33 |
| 11/06/2026 21:42 | 25 | 17.33 |
| 11/06/2026 21:42 | 25 | 17.33 |
| 11/06/2026 21:42 | 102 | 17.33 |
| 11/06/2026 21:42 | 100 | 17.33 |
| 11/06/2026 21:42 | 2 | 17.33 |
| 11/06/2026 21:42 | 2 | 17.33 |
| 11/06/2026 21:42 | 3 | 17.33 |
| 11/06/2026 21:42 | 100 | 17.33 |
| 11/06/2026 21:42 | 100 | 17.33 |
| 11/06/2026 21:42 | 152 | 17.33 |
| 11/06/2026 21:42 | 100 | 17.325 |
| 11/06/2026 21:42 | 48 | 17.33 |
| 11/06/2026 21:42 | 1 | 17.33 |
| 11/06/2026 21:42 | 1 | 17.33 |
| 11/06/2026 21:42 | 50 | 17.33 |
| 11/06/2026 21:42 | 1 | 17.33 |
| 11/06/2026 21:42 | 28 | 17.33 |
| 11/06/2026 21:42 | 70 | 17.33 |
| 11/06/2026 21:42 | 2 | 17.33 |
| 11/06/2026 21:41 | 100 | 17.325 |
| 11/06/2026 21:41 | 1 | 17.33 |
| 11/06/2026 21:41 | 200 | 17.325 |
| 11/06/2026 21:41 | 100 | 17.325 |
| 11/06/2026 21:41 | 100 | 17.325 |
| 11/06/2026 21:40 | 17 | 17.33 |
| 11/06/2026 21:40 | 1 | 17.33 |
| 11/06/2026 21:40 | 22 | 17.335 |
| 11/06/2026 21:40 | 23 | 17.335 |
| 11/06/2026 21:40 | 100 | 17.335 |
| 11/06/2026 21:40 | 100 | 17.335 |
| 11/06/2026 21:40 | 100 | 17.335 |
| 11/06/2026 21:40 | 31 | 17.335 |
| 11/06/2026 21:40 | 100 | 17.335 |
| 11/06/2026 21:40 | 121 | 17.335 |
| 11/06/2026 21:40 | 21 | 17.335 |
| 11/06/2026 21:40 | 100 | 17.335 |
| 11/06/2026 21:40 | 3 | 17.33 |
| 11/06/2026 21:40 | 1 | 17.33 |
| 11/06/2026 21:40 | 100 | 17.33 |
| 11/06/2026 21:40 | 100 | 17.33 |
| 11/06/2026 21:40 | 196 | 17.33 |
| 11/06/2026 21:40 | 100 | 17.33 |
| 11/06/2026 21:40 | 1 | 17.33 |
| 11/06/2026 21:40 | 60 | 17.33 |
| 11/06/2026 21:40 | 40 | 17.33 |
| 11/06/2026 21:40 | 20 | 17.33 |
| 11/06/2026 21:40 | 148 | 17.32 |
| 11/06/2026 21:40 | 25 | 17.32 |
| 11/06/2026 21:40 | 100 | 17.32 |
| 11/06/2026 21:40 | 1 | 17.32 |
| 11/06/2026 21:40 | 100 | 17.32 |
| 11/06/2026 21:40 | 61 | 17.33 |
| 11/06/2026 21:40 | 61 | 17.33 |
| 11/06/2026 21:40 | 61 | 17.33 |
| 11/06/2026 21:40 | 3 | 17.33 |
| 11/06/2026 21:40 | 58 | 17.33 |
| 11/06/2026 21:40 | 25 | 17.335 |
| 11/06/2026 21:40 | 100 | 17.335 |
| 11/06/2026 21:40 | 149 | 17.34 |
| 11/06/2026 21:40 | 25 | 17.34 |
| 11/06/2026 21:40 | 46 | 17.34 |
| 11/06/2026 21:40 | 1 | 17.34 |
| 11/06/2026 21:40 | 1 | 17.34 |
| 11/06/2026 21:40 | 33 | 17.34 |
| 11/06/2026 21:40 | 200 | 17.34 |
| 11/06/2026 21:40 | 25 | 17.34 |
| 11/06/2026 21:40 | 64 | 17.345 |
| 11/06/2026 21:40 | 7 | 17.345 |
| 11/06/2026 21:40 | 20 | 17.345 |
| 11/06/2026 21:40 | 14 | 17.35 |
| 11/06/2026 21:39 | 26 | 17.345 |
| 11/06/2026 21:39 | 74 | 17.345 |
| 11/06/2026 21:39 | 100 | 17.345 |
| 11/06/2026 21:39 | 1 | 17.34 |
| 11/06/2026 21:39 | 100 | 17.34 |
| 11/06/2026 21:39 | 100 | 17.34 |
| 11/06/2026 21:39 | 100 | 17.335 |
| 11/06/2026 21:39 | 80 | 17.34 |
| 11/06/2026 21:39 | 120 | 17.34 |
| 11/06/2026 21:39 | 100 | 17.34 |
| 11/06/2026 21:39 | 1 | 17.34 |
| 11/06/2026 21:39 | 1 | 17.34 |
| 11/06/2026 21:39 | 18 | 17.34 |
| 11/06/2026 21:39 | 4 | 17.345 |
| 11/06/2026 21:39 | 100 | 17.345 |
| 11/06/2026 21:38 | 40 | 17.34 |
| 11/06/2026 21:38 | 25 | 17.35 |
| 11/06/2026 21:38 | 100 | 17.35 |
| 11/06/2026 21:38 | 100 | 17.355 |
| 11/06/2026 21:38 | 100 | 17.35 |
| 11/06/2026 21:38 | 25 | 17.35 |
| 11/06/2026 21:38 | 100 | 17.35 |
| 11/06/2026 21:38 | 1 | 17.35 |
| 11/06/2026 21:38 | 136 | 17.35 |
| 11/06/2026 21:38 | 100 | 17.35 |
| 11/06/2026 21:38 | 63 | 17.35 |
| 11/06/2026 21:38 | 100 | 17.355 |
| 11/06/2026 21:38 | 37 | 17.35 |
| 11/06/2026 21:38 | 64 | 17.35 |
| 11/06/2026 21:38 | 10 | 17.35 |
| 11/06/2026 21:38 | 1 | 17.35 |
| 11/06/2026 21:38 | 25 | 17.35 |
| 11/06/2026 21:38 | 200 | 17.355 |
| 11/06/2026 21:37 | 200 | 17.355 |
| 11/06/2026 21:37 | 66 | 17.355 |
| 11/06/2026 21:37 | 100 | 17.35 |
| 11/06/2026 21:37 | 100 | 17.35 |
| 11/06/2026 21:37 | 4 | 17.35 |
| 11/06/2026 21:37 | 1 | 17.35 |
| 11/06/2026 21:37 | 2 | 17.35 |
| 11/06/2026 21:37 | 100 | 17.35 |
| 11/06/2026 21:37 | 100 | 17.35 |
| 11/06/2026 21:37 | 12 | 17.35 |
| 11/06/2026 21:37 | 100 | 17.35 |
| 11/06/2026 21:37 | 40 | 17.355 |
| 11/06/2026 21:37 | 20 | 17.355 |
| 11/06/2026 21:37 | 100 | 17.355 |
| 11/06/2026 21:37 | 52 | 17.36 |
| 11/06/2026 21:37 | 100 | 17.36 |
| 11/06/2026 21:37 | 20 | 17.36 |
| 11/06/2026 21:37 | 100 | 17.36 |
| 11/06/2026 21:37 | 100 | 17.35 |
| 11/06/2026 21:37 | 242 | 17.35 |
| 11/06/2026 21:37 | 100 | 17.35 |
| 11/06/2026 21:36 | 100 | 17.345 |
| 11/06/2026 21:36 | 55 | 17.35 |
| 11/06/2026 21:36 | 3 | 17.35 |
| 11/06/2026 21:36 | 10 | 17.35 |
| 11/06/2026 21:36 | 87 | 17.355 |
| 11/06/2026 21:36 | 100 | 17.355 |
| 11/06/2026 21:36 | 100 | 17.355 |
| 11/06/2026 21:36 | 100 | 17.36 |
| 11/06/2026 21:36 | 100 | 17.36 |
| 11/06/2026 21:36 | 187 | 17.36 |
| 11/06/2026 21:36 | 46 | 17.36 |
| 11/06/2026 21:36 | 41 | 17.365 |
| 11/06/2026 21:36 | 46 | 17.365 |
| 11/06/2026 21:36 | 100 | 17.37 |
| 11/06/2026 21:36 | 50 | 17.37 |
| 11/06/2026 21:36 | 50 | 17.37 |
| 11/06/2026 21:36 | 20 | 17.37 |
| 11/06/2026 21:36 | 80 | 17.37 |
| 11/06/2026 21:36 | 100 | 17.37 |
| 11/06/2026 21:36 | 100 | 17.37 |
| 11/06/2026 21:36 | 83 | 17.375 |
| 11/06/2026 21:36 | 4 | 17.375 |
| 11/06/2026 21:35 | 157 | 17.375 |
| 11/06/2026 21:35 | 100 | 17.375 |
| 11/06/2026 21:35 | 65 | 17.38 |
| 11/06/2026 21:35 | 1 | 17.38 |
| 11/06/2026 21:35 | 100 | 17.38 |
| 11/06/2026 21:35 | 100 | 17.38 |
| 11/06/2026 21:35 | 196 | 17.385 |
| 11/06/2026 21:35 | 78 | 17.385 |
| 11/06/2026 21:35 | 20 | 17.39 |
| 11/06/2026 21:35 | 25 | 17.39 |
| 11/06/2026 21:35 | 44 | 17.39 |
| 11/06/2026 21:35 | 36 | 17.39 |
| 11/06/2026 21:35 | 18 | 17.39 |
| 11/06/2026 21:35 | 100 | 17.39 |
| 11/06/2026 21:35 | 54 | 17.39 |
| 11/06/2026 21:35 | 100 | 17.39 |
| 11/06/2026 21:35 | 43 | 17.39 |
| 11/06/2026 21:35 | 100 | 17.39 |
| 11/06/2026 21:35 | 11 | 17.39 |
| 11/06/2026 21:35 | 430 | 17.38 |
| 11/06/2026 21:35 | 60 | 17.38 |
| 11/06/2026 21:35 | 100 | 17.38 |
| 11/06/2026 21:35 | 1 | 17.38 |
| 11/06/2026 21:35 | 3 | 17.38 |
| 11/06/2026 21:35 | 1 | 17.38 |
| 11/06/2026 21:35 | 100 | 17.38 |
| 11/06/2026 21:35 | 100 | 17.38 |
| 11/06/2026 21:35 | 100 | 17.38 |
| 11/06/2026 21:35 | 46 | 17.38 |
| 11/06/2026 21:35 | 58 | 17.38 |
| 11/06/2026 21:35 | 58 | 17.38 |
| 11/06/2026 21:35 | 21 | 17.385 |
| 11/06/2026 21:35 | 100 | 17.385 |
| 11/06/2026 21:35 | 60 | 17.385 |
| 11/06/2026 21:34 | 200 | 17.385 |
| 11/06/2026 21:34 | 81 | 17.385 |
| 11/06/2026 21:34 | 53 | 17.39 |
| 11/06/2026 21:34 | 75 | 17.39 |
| 11/06/2026 21:34 | 25 | 17.39 |
| 11/06/2026 21:34 | 4 | 17.39 |
| 11/06/2026 21:34 | 1 | 17.39 |
| 11/06/2026 21:34 | 1 | 17.39 |
| 11/06/2026 21:34 | 96 | 17.395 |
| 11/06/2026 21:34 | 29 | 17.395 |
| 11/06/2026 21:34 | 100 | 17.395 |
| 11/06/2026 21:34 | 100 | 17.39 |
| 11/06/2026 21:34 | 1 | 17.39 |
| 11/06/2026 21:34 | 25 | 17.39 |
| 11/06/2026 21:34 | 200 | 17.39 |
| 11/06/2026 21:34 | 100 | 17.39 |
| 11/06/2026 21:34 | 25 | 17.39 |
| 11/06/2026 21:34 | 12 | 17.39 |
| 11/06/2026 21:34 | 88 | 17.39 |
| 11/06/2026 21:34 | 200 | 17.39 |
| 11/06/2026 21:34 | 58 | 17.39 |
| 11/06/2026 21:34 | 40 | 17.39 |
| 11/06/2026 21:34 | 25 | 17.39 |
| 11/06/2026 21:34 | 1 | 17.39 |
| 11/06/2026 21:34 | 100 | 17.39 |
| 11/06/2026 21:34 | 100 | 17.39 |
| 11/06/2026 21:34 | 100 | 17.395 |
| 11/06/2026 21:33 | 100 | 17.395 |
| 11/06/2026 21:33 | 71 | 17.39 |
| 11/06/2026 21:33 | 100 | 17.39 |
| 11/06/2026 21:33 | 100 | 17.39 |
| 11/06/2026 21:33 | 25 | 17.39 |
| 11/06/2026 21:33 | 100 | 17.395 |
| 11/06/2026 21:33 | 1 | 17.40 |
| 11/06/2026 21:33 | 2 | 17.40 |
| 11/06/2026 21:33 | 100 | 17.405 |
| 11/06/2026 21:32 | 125 | 17.40 |
| 11/06/2026 21:32 | 100 | 17.40 |
| 11/06/2026 21:32 | 1 | 17.41 |
| 11/06/2026 21:32 | 2 | 17.41 |
| 11/06/2026 21:32 | 100 | 17.41 |
| 11/06/2026 21:32 | 100 | 17.415 |
| 11/06/2026 21:32 | 119 | 17.405 |
| 11/06/2026 21:32 | 100 | 17.405 |
| 11/06/2026 21:32 | 100 | 17.41 |
| 11/06/2026 21:32 | 176 | 17.415 |
| 11/06/2026 21:32 | 100 | 17.41 |
| 11/06/2026 21:32 | 100 | 17.41 |
| 11/06/2026 21:32 | 25 | 17.41 |
| 11/06/2026 21:32 | 21 | 17.41 |
| 11/06/2026 21:31 | 100 | 17.40 |
| 11/06/2026 21:31 | 9 | 17.40 |
| 11/06/2026 21:31 | 2 | 17.40 |
| 11/06/2026 21:31 | 100 | 17.40 |
| 11/06/2026 21:31 | 100 | 17.39 |
| 11/06/2026 21:31 | 100 | 17.39 |
| 11/06/2026 21:31 | 3 | 17.39 |
| 11/06/2026 21:31 | 1 | 17.39 |
| 11/06/2026 21:31 | 1 | 17.39 |
| 11/06/2026 21:31 | 1 | 17.39 |
| 11/06/2026 21:31 | 136 | 17.395 |
| 11/06/2026 21:31 | 64 | 17.395 |
| 11/06/2026 21:31 | 6 | 17.395 |
| 11/06/2026 21:31 | 100 | 17.39 |
| 11/06/2026 21:31 | 31 | 17.39 |
| 11/06/2026 21:31 | 100 | 17.39 |
| 11/06/2026 21:31 | 100 | 17.39 |
| 11/06/2026 21:31 | 4 | 17.39 |
| 11/06/2026 21:31 | 69 | 17.395 |
| 11/06/2026 21:31 | 2 | 17.40 |
| 11/06/2026 21:31 | 2 | 17.40 |
| 11/06/2026 21:31 | 2 | 17.40 |
| 11/06/2026 21:31 | 25 | 17.40 |
| 11/06/2026 21:31 | 1 | 17.40 |
| 11/06/2026 21:31 | 1 | 17.40 |
| 11/06/2026 21:31 | 100 | 17.41 |
| 11/06/2026 21:31 | 100 | 17.41 |
| 11/06/2026 21:31 | 100 | 17.41 |
| 11/06/2026 21:31 | 7 | 17.41 |
| 11/06/2026 21:31 | 100 | 17.41 |
| 11/06/2026 21:31 | 100 | 17.41 |
| 11/06/2026 21:30 | 100 | 17.40 |
| 11/06/2026 21:30 | 100 | 17.40 |
| 11/06/2026 21:30 | 100 | 17.40 |
| 11/06/2026 21:30 | 7 | 17.40 |
| 11/06/2026 21:30 | 100 | 17.40 |
| 11/06/2026 21:30 | 100 | 17.39 |
| 11/06/2026 21:30 | 100 | 17.39 |
| 11/06/2026 21:30 | 1 | 17.39 |
| 11/06/2026 21:30 | 11 | 17.39 |
| 11/06/2026 21:30 | 100 | 17.39 |
| 11/06/2026 21:30 | 27 | 17.39 |
| 11/06/2026 21:30 | 100 | 17.39 |
| 11/06/2026 21:30 | 1 | 17.39 |
| 11/06/2026 21:30 | 100 | 17.39 |
| 11/06/2026 21:30 | 100 | 17.39 |
| 11/06/2026 21:30 | 25 | 17.39 |
| 11/06/2026 21:30 | 7 | 17.39 |
| 11/06/2026 21:30 | 1 | 17.39 |
| 11/06/2026 21:30 | 1 | 17.39 |
| 11/06/2026 21:30 | 2 | 17.39 |
| 11/06/2026 21:30 | 20 | 17.39 |
| 11/06/2026 21:30 | 58 | 17.39 |
| 11/06/2026 21:30 | 89 | 17.39 |
| 11/06/2026 21:30 | 100 | 17.39 |
| 11/06/2026 21:30 | 42 | 17.39 |
| 11/06/2026 21:30 | 58 | 17.39 |
| 11/06/2026 21:30 | 100 | 17.395 |
| 11/06/2026 21:29 | 3 | 17.40 |
| 11/06/2026 21:29 | 3 | 17.40 |
| 11/06/2026 21:29 | 1 | 17.40 |
| 11/06/2026 21:29 | 60 | 17.40 |
| 11/06/2026 21:29 | 140 | 17.40 |
| 11/06/2026 21:29 | 2 | 17.40 |
| 11/06/2026 21:29 | 1 | 17.40 |
| 11/06/2026 21:29 | 100 | 17.40 |
| 11/06/2026 21:29 | 1 | 17.40 |
| 11/06/2026 21:29 | 58 | 17.40 |
| 11/06/2026 21:29 | 58 | 17.40 |
| 11/06/2026 21:29 | 1 | 17.40 |
| 11/06/2026 21:29 | 1 | 17.40 |
| 11/06/2026 21:29 | 100 | 17.40 |
| 11/06/2026 21:29 | 1 | 17.40 |
| 11/06/2026 21:29 | 1 | 17.40 |
| 11/06/2026 21:29 | 5 | 17.40 |
| 11/06/2026 21:29 | 24 | 17.40 |
| 11/06/2026 21:29 | 48 | 17.405 |
| 11/06/2026 21:29 | 19 | 17.405 |
| 11/06/2026 21:29 | 121 | 17.405 |
| 11/06/2026 21:29 | 79 | 17.405 |
| 11/06/2026 21:29 | 487 | 17.405 |
| 11/06/2026 21:29 | 20 | 17.405 |
| 11/06/2026 21:28 | 1 | 17.41 |
| 11/06/2026 21:28 | 1 | 17.40 |
| 11/06/2026 21:27 | 100 | 17.41 |
| 11/06/2026 21:27 | 179 | 17.41 |
| 11/06/2026 21:27 | 100 | 17.41 |
| 11/06/2026 21:27 | 100 | 17.41 |
| 11/06/2026 21:27 | 100 | 17.41 |
| 11/06/2026 21:27 | 100 | 17.41 |
| 11/06/2026 21:27 | 5 | 17.41 |
| 11/06/2026 21:27 | 200 | 17.41 |
| 11/06/2026 21:27 | 63 | 17.41 |
| 11/06/2026 21:27 | 100 | 17.41 |
| 11/06/2026 21:27 | 16 | 17.41 |
| 11/06/2026 21:27 | 39 | 17.40 |
| 11/06/2026 21:27 | 58 | 17.40 |
| 11/06/2026 21:27 | 3 | 17.40 |
| 11/06/2026 21:27 | 100 | 17.40 |
| 11/06/2026 21:27 | 80 | 17.40 |
| 11/06/2026 21:27 | 200 | 17.40 |
| 11/06/2026 21:27 | 1 | 17.40 |
| 11/06/2026 21:27 | 58 | 17.40 |
| 11/06/2026 21:27 | 58 | 17.40 |
| 11/06/2026 21:27 | 4 | 17.40 |
| 11/06/2026 21:27 | 1 | 17.40 |
| 11/06/2026 21:27 | 136 | 17.41 |
| 11/06/2026 21:26 | 174 | 17.41 |
| 11/06/2026 21:26 | 174 | 17.41 |
| 11/06/2026 21:26 | 200 | 17.41 |
| 11/06/2026 21:26 | 162 | 17.41 |
| 11/06/2026 21:26 | 8 | 17.41 |
| 11/06/2026 21:26 | 192 | 17.41 |
| 11/06/2026 21:26 | 79 | 17.41 |
| 11/06/2026 21:26 | 100 | 17.41 |
| 11/06/2026 21:26 | 21 | 17.41 |
| 11/06/2026 21:26 | 100 | 17.41 |
| 11/06/2026 21:26 | 1 | 17.41 |
| 11/06/2026 21:26 | 4 | 17.41 |
| 11/06/2026 21:26 | 20 | 17.41 |
| 11/06/2026 21:26 | 100 | 17.41 |
| 11/06/2026 21:26 | 46 | 17.41 |
| 11/06/2026 21:26 | 79 | 17.41 |
| 11/06/2026 21:26 | 21 | 17.41 |
| 11/06/2026 21:26 | 85 | 17.415 |
| 11/06/2026 21:26 | 37 | 17.415 |
| 11/06/2026 21:26 | 1 | 17.415 |
| 11/06/2026 21:26 | 72 | 17.415 |
| 11/06/2026 21:26 | 111 | 17.415 |
| 11/06/2026 21:26 | 44 | 17.415 |
| 11/06/2026 21:26 | 46 | 17.415 |
| 11/06/2026 21:25 | 185 | 17.42 |
| 11/06/2026 21:25 | 15 | 17.42 |
| 11/06/2026 21:25 | 25 | 17.42 |
| 11/06/2026 21:25 | 25 | 17.42 |
| 11/06/2026 21:25 | 1 | 17.42 |
| 11/06/2026 21:25 | 5 | 17.42 |
| 11/06/2026 21:25 | 1 | 17.42 |
| 11/06/2026 21:25 | 20 | 17.43 |
| 11/06/2026 21:25 | 169 | 17.43 |
| 11/06/2026 21:24 | 57 | 17.42 |
| 11/06/2026 21:24 | 120 | 17.42 |
| 11/06/2026 21:24 | 100 | 17.42 |
| 11/06/2026 21:24 | 9 | 17.42 |
| 11/06/2026 21:24 | 100 | 17.42 |
| 11/06/2026 21:24 | 9 | 17.42 |
| 11/06/2026 21:24 | 99 | 17.42 |
| 11/06/2026 21:24 | 1 | 17.42 |
| 11/06/2026 21:24 | 77 | 17.41 |
| 11/06/2026 21:24 | 123 | 17.41 |
| 11/06/2026 21:24 | 77 | 17.41 |
| 11/06/2026 21:24 | 25 | 17.41 |
| 11/06/2026 21:24 | 100 | 17.41 |
| 11/06/2026 21:24 | 100 | 17.41 |
| 11/06/2026 21:24 | 98 | 17.41 |
| 11/06/2026 21:24 | 2 | 17.41 |
| 11/06/2026 21:24 | 8 | 17.40 |
| 11/06/2026 21:24 | 1 | 17.39 |
| 11/06/2026 21:23 | 100 | 17.39 |
| 11/06/2026 21:23 | 44 | 17.39 |
| 11/06/2026 21:23 | 91 | 17.39 |
| 11/06/2026 21:23 | 100 | 17.39 |
| 11/06/2026 21:23 | 100 | 17.39 |
| 11/06/2026 21:23 | 9 | 17.39 |
| 11/06/2026 21:23 | 100 | 17.39 |
| 11/06/2026 21:23 | 1 | 17.40 |
| 11/06/2026 21:23 | 100 | 17.40 |
| 11/06/2026 21:23 | 100 | 17.41 |
| 11/06/2026 21:23 | 100 | 17.41 |
| 11/06/2026 21:22 | 26 | 17.41 |
| 11/06/2026 21:22 | 100 | 17.41 |
| 11/06/2026 21:22 | 100 | 17.41 |
| 11/06/2026 21:22 | 100 | 17.41 |
| 11/06/2026 21:22 | 51 | 17.41 |
| 11/06/2026 21:22 | 92 | 17.41 |
| 11/06/2026 21:22 | 100 | 17.41 |
| 11/06/2026 21:22 | 1 | 17.41 |
| 11/06/2026 21:22 | 169 | 17.415 |
| 11/06/2026 21:22 | 263 | 17.42 |
| 11/06/2026 21:22 | 21 | 17.42 |
| 11/06/2026 21:22 | 138 | 17.42 |
| 11/06/2026 21:22 | 5 | 17.41 |
| 11/06/2026 21:22 | 100 | 17.40 |
| 11/06/2026 21:22 | 25 | 17.40 |
| 11/06/2026 21:22 | 20 | 17.40 |
| 11/06/2026 21:21 | 300 | 17.39 |
| 11/06/2026 21:21 | 2 | 17.39 |
| 11/06/2026 21:21 | 122 | 17.39 |
| 11/06/2026 21:21 | 100 | 17.39 |
| 11/06/2026 21:21 | 25 | 17.39 |
| 11/06/2026 21:21 | 100 | 17.39 |
| 11/06/2026 21:21 | 100 | 17.39 |
| 11/06/2026 21:21 | 100 | 17.39 |
| 11/06/2026 21:21 | 100 | 17.39 |
| 11/06/2026 21:21 | 111 | 17.385 |
| 11/06/2026 21:21 | 49 | 17.38 |
| 11/06/2026 21:21 | 81 | 17.38 |
| 11/06/2026 21:21 | 42 | 17.38 |
| 11/06/2026 21:21 | 100 | 17.38 |
| 11/06/2026 21:21 | 42 | 17.38 |
| 11/06/2026 21:21 | 42 | 17.38 |
| 11/06/2026 21:20 | 100 | 17.38 |
| 11/06/2026 21:20 | 100 | 17.38 |
| 11/06/2026 21:20 | 100 | 17.38 |
| 11/06/2026 21:20 | 24 | 17.38 |
| 11/06/2026 21:20 | 25 | 17.38 |
| 11/06/2026 21:20 | 1 | 17.38 |
| 11/06/2026 21:20 | 100 | 17.37 |
| 11/06/2026 21:20 | 100 | 17.37 |
| 11/06/2026 21:20 | 100 | 17.375 |
| 11/06/2026 21:20 | 100 | 17.37 |
| 11/06/2026 21:20 | 100 | 17.37 |
| 11/06/2026 21:20 | 200 | 17.375 |
| 11/06/2026 21:20 | 34 | 17.375 |
| 11/06/2026 21:20 | 100 | 17.37 |
| 11/06/2026 21:20 | 2 | 17.37 |
| 11/06/2026 21:19 | 1 | 17.37 |
| 11/06/2026 21:19 | 12 | 17.36 |
| 11/06/2026 21:19 | 2 | 17.36 |
| 11/06/2026 21:18 | 27 | 17.35 |
| 11/06/2026 21:18 | 1 | 17.35 |
| 11/06/2026 21:18 | 100 | 17.35 |
| 11/06/2026 21:18 | 20 | 17.35 |
| 11/06/2026 21:18 | 5 | 17.35 |
| 11/06/2026 21:18 | 2 | 17.35 |
| 11/06/2026 21:18 | 100 | 17.34 |
| 11/06/2026 21:18 | 32 | 17.34 |
| 11/06/2026 21:18 | 72 | 17.34 |
| 11/06/2026 21:18 | 14 | 17.34 |
| 11/06/2026 21:18 | 14 | 17.34 |
| 11/06/2026 21:18 | 14 | 17.34 |
| 11/06/2026 21:18 | 100 | 17.35 |
| 11/06/2026 21:18 | 100 | 17.36 |
| 11/06/2026 21:18 | 100 | 17.365 |
| 11/06/2026 21:18 | 100 | 17.36 |
| 11/06/2026 21:18 | 1 | 17.36 |
| 11/06/2026 21:18 | 13 | 17.36 |
| 11/06/2026 21:18 | 87 | 17.36 |
| 11/06/2026 21:18 | 100 | 17.37 |
| 11/06/2026 21:18 | 100 | 17.37 |
| 11/06/2026 21:18 | 100 | 17.37 |
| 11/06/2026 21:18 | 18 | 17.38 |
| 11/06/2026 21:17 | 18 | 17.38 |
| 11/06/2026 21:17 | 18 | 17.38 |
| 11/06/2026 21:17 | 18 | 17.38 |
| 11/06/2026 21:17 | 96 | 17.38 |
| 11/06/2026 21:17 | 162 | 17.38 |
| 11/06/2026 21:17 | 19 | 17.38 |
| 11/06/2026 21:17 | 100 | 17.39 |
| 11/06/2026 21:17 | 35 | 17.39 |
| 11/06/2026 21:17 | 1 | 17.39 |
| 11/06/2026 21:17 | 100 | 17.39 |
| 11/06/2026 21:17 | 100 | 17.39 |
| 11/06/2026 21:17 | 25 | 17.39 |
| 11/06/2026 21:17 | 151 | 17.395 |
| 11/06/2026 21:17 | 1 | 17.40 |
| 11/06/2026 21:16 | 26 | 17.40 |
| 11/06/2026 21:16 | 75 | 17.40 |
| 11/06/2026 21:16 | 25 | 17.40 |
| 11/06/2026 21:16 | 1 | 17.40 |
| 11/06/2026 21:16 | 54 | 17.405 |
| 11/06/2026 21:16 | 26 | 17.405 |
| 11/06/2026 21:16 | 100 | 17.41 |
| 11/06/2026 21:16 | 100 | 17.41 |
| 11/06/2026 21:16 | 100 | 17.41 |
| 11/06/2026 21:16 | 1 | 17.41 |
| 11/06/2026 21:16 | 1 | 17.41 |
| 11/06/2026 21:16 | 100 | 17.415 |
| 11/06/2026 21:16 | 185 | 17.415 |
| 11/06/2026 21:16 | 185 | 17.415 |
| 11/06/2026 21:16 | 185 | 17.415 |
| 11/06/2026 21:16 | 39 | 17.42 |
| 11/06/2026 21:16 | 2 | 17.42 |
| 11/06/2026 21:16 | 2 | 17.42 |
| 11/06/2026 21:16 | 2 | 17.42 |
| 11/06/2026 21:16 | 50 | 17.42 |
| 11/06/2026 21:16 | 87 | 17.42 |
| 11/06/2026 21:16 | 13 | 17.42 |
| 11/06/2026 21:16 | 100 | 17.42 |
| 11/06/2026 21:16 | 5 | 17.42 |
| 11/06/2026 21:16 | 25 | 17.42 |
| 11/06/2026 21:16 | 76 | 17.42 |
| 11/06/2026 21:16 | 24 | 17.42 |
| 11/06/2026 21:16 | 53 | 17.42 |
| 11/06/2026 21:16 | 47 | 17.42 |
| 11/06/2026 21:16 | 25 | 17.42 |
| 11/06/2026 21:16 | 25 | 17.42 |
| 11/06/2026 21:16 | 2 | 17.43 |
| 11/06/2026 21:16 | 2 | 17.43 |
| 11/06/2026 21:15 | 3 | 17.42 |
| 11/06/2026 21:15 | 99 | 17.42 |
| 11/06/2026 21:14 | 1 | 17.42 |
| 11/06/2026 21:14 | 3 | 17.42 |
| 11/06/2026 21:14 | 1 | 17.42 |
| 11/06/2026 21:14 | 1 | 17.42 |
| 11/06/2026 21:12 | 160 | 17.43 |
| 11/06/2026 21:12 | 100 | 17.43 |
| 11/06/2026 21:12 | 100 | 17.44 |
| 11/06/2026 21:12 | 1 | 17.45 |
| 11/06/2026 21:12 | 100 | 17.45 |
| 11/06/2026 21:12 | 81 | 17.455 |
| 11/06/2026 21:12 | 19 | 17.455 |
| 11/06/2026 21:12 | 68 | 17.455 |
| 11/06/2026 21:12 | 49 | 17.455 |
| 11/06/2026 21:12 | 52 | 17.455 |
| 11/06/2026 21:11 | 11 | 17.46 |
| 11/06/2026 21:11 | 37 | 17.46 |
| 11/06/2026 21:11 | 1 | 17.46 |
| 11/06/2026 21:11 | 36 | 17.46 |
| 11/06/2026 21:11 | 100 | 17.45 |
| 11/06/2026 21:11 | 2 | 17.43 |
| 11/06/2026 21:10 | 100 | 17.44 |
| 11/06/2026 21:10 | 60 | 17.44 |
| 11/06/2026 21:10 | 40 | 17.44 |
| 11/06/2026 21:10 | 100 | 17.44 |
| 11/06/2026 21:09 | 100 | 17.43 |
| 11/06/2026 21:09 | 100 | 17.43 |
| 11/06/2026 21:09 | 100 | 17.43 |
| 11/06/2026 21:09 | 100 | 17.435 |
| 11/06/2026 21:09 | 200 | 17.44 |
| 11/06/2026 21:09 | 22 | 17.45 |
| 11/06/2026 21:09 | 25 | 17.45 |
| 11/06/2026 21:09 | 2 | 17.45 |
| 11/06/2026 21:09 | 51 | 17.45 |
| 11/06/2026 21:09 | 97 | 17.45 |
| 11/06/2026 21:09 | 3 | 17.45 |
| 11/06/2026 21:09 | 63 | 17.45 |
| 11/06/2026 21:09 | 100 | 17.45 |
| 11/06/2026 21:09 | 1 | 17.45 |
| 11/06/2026 21:09 | 100 | 17.45 |
| 11/06/2026 21:09 | 500 | 17.45 |
| 11/06/2026 21:09 | 25 | 17.45 |
| 11/06/2026 21:09 | 352 | 17.46 |
| 11/06/2026 21:09 | 184 | 17.46 |
| 11/06/2026 21:09 | 1 | 17.46 |
| 11/06/2026 21:09 | 1 | 17.46 |
| 11/06/2026 21:09 | 100 | 17.46 |
| 11/06/2026 21:07 | 2 | 17.44 |
| 11/06/2026 21:07 | 100 | 17.44 |
| 11/06/2026 21:07 | 37 | 17.44 |
| 11/06/2026 21:07 | 100 | 17.44 |
| 11/06/2026 21:07 | 25 | 17.44 |
| 11/06/2026 21:07 | 8 | 17.45 |
| 11/06/2026 21:07 | 1 | 17.45 |
| 11/06/2026 21:07 | 5 | 17.45 |
| 11/06/2026 21:07 | 1 | 17.45 |
| 11/06/2026 21:07 | 1 | 17.45 |
| 11/06/2026 21:06 | 100 | 17.44 |
| 11/06/2026 21:05 | 25 | 17.44 |
| 11/06/2026 21:05 | 100 | 17.44 |
| 11/06/2026 21:05 | 100 | 17.44 |
| 11/06/2026 21:05 | 56 | 17.44 |
| 11/06/2026 21:05 | 44 | 17.44 |
| 11/06/2026 21:05 | 24 | 17.44 |
| 11/06/2026 21:05 | 36 | 17.44 |
| 11/06/2026 21:05 | 1 | 17.42 |
| 11/06/2026 21:05 | 100 | 17.42 |
| 11/06/2026 21:05 | 30 | 17.41 |
| 11/06/2026 21:05 | 1 | 17.41 |
| 11/06/2026 21:05 | 200 | 17.415 |
| 11/06/2026 21:05 | 56 | 17.415 |
| 11/06/2026 21:05 | 156 | 17.415 |
| 11/06/2026 21:05 | 11 | 17.415 |
| 11/06/2026 21:04 | 300 | 17.41 |
| 11/06/2026 21:04 | 200 | 17.415 |
| 11/06/2026 21:04 | 100 | 17.42 |
| 11/06/2026 21:04 | 100 | 17.42 |
| 11/06/2026 21:04 | 100 | 17.425 |
| 11/06/2026 21:04 | 100 | 17.425 |
| 11/06/2026 21:04 | 7 | 17.42 |
| 11/06/2026 21:02 | 100 | 17.41 |
| 11/06/2026 21:02 | 100 | 17.41 |
| 11/06/2026 21:02 | 2 | 17.41 |
| 11/06/2026 21:02 | 2 | 17.41 |
| 11/06/2026 21:02 | 7 | 17.41 |
| 11/06/2026 21:02 | 2 | 17.41 |
| 11/06/2026 21:02 | 38 | 17.41 |
| 11/06/2026 21:02 | 2 | 17.41 |
| 11/06/2026 21:02 | 2 | 17.41 |
| 11/06/2026 21:02 | 20 | 17.41 |
| 11/06/2026 21:02 | 2 | 17.42 |
| 11/06/2026 21:02 | 2 | 17.42 |
| 11/06/2026 21:02 | 7 | 17.42 |
| 11/06/2026 21:02 | 2 | 17.42 |
| 11/06/2026 21:02 | 1 | 17.43 |
| 11/06/2026 21:02 | 100 | 17.43 |
| 11/06/2026 21:02 | 62 | 17.435 |
| 11/06/2026 21:02 | 1 | 17.435 |
| 11/06/2026 21:02 | 100 | 17.435 |
| 11/06/2026 21:02 | 192 | 17.435 |
| 11/06/2026 21:02 | 17 | 17.435 |
| 11/06/2026 21:02 | 2 | 17.435 |
| 11/06/2026 21:02 | 100 | 17.435 |
| 11/06/2026 21:02 | 100 | 17.435 |
| 11/06/2026 21:01 | 90 | 17.44 |
| 11/06/2026 21:01 | 100 | 17.44 |
| 11/06/2026 21:01 | 60 | 17.43 |
| 11/06/2026 21:01 | 100 | 17.43 |
| 11/06/2026 21:01 | 253 | 17.43 |
| 11/06/2026 21:01 | 100 | 17.43 |
| 11/06/2026 21:01 | 100 | 17.43 |
| 11/06/2026 21:01 | 31 | 17.43 |
| 11/06/2026 21:01 | 9 | 17.43 |
| 11/06/2026 21:01 | 2 | 17.43 |
| 11/06/2026 21:01 | 2 | 17.43 |
| 11/06/2026 21:01 | 36 | 17.43 |
| 11/06/2026 21:01 | 15 | 17.43 |
| 11/06/2026 21:01 | 18 | 17.43 |
| 11/06/2026 21:01 | 100 | 17.43 |
| 11/06/2026 21:01 | 100 | 17.42 |
| 11/06/2026 21:01 | 100 | 17.42 |
| 11/06/2026 21:01 | 2 | 17.42 |
| 11/06/2026 21:01 | 2 | 17.42 |
| 11/06/2026 21:01 | 3 | 17.41 |
| 11/06/2026 21:01 | 17 | 17.41 |
| 11/06/2026 21:01 | 7 | 17.41 |
| 11/06/2026 21:01 | 25 | 17.41 |
| 11/06/2026 21:01 | 1 | 17.41 |
| 11/06/2026 21:01 | 7 | 17.40 |
| 11/06/2026 21:01 | 1 | 17.40 |
| 11/06/2026 21:00 | 2 | 17.39 |
| 11/06/2026 21:00 | 100 | 17.39 |
| 11/06/2026 20:59 | 17 | 17.40 |
| 11/06/2026 20:59 | 100 | 17.39 |
| 11/06/2026 20:59 | 1 | 17.39 |
| 11/06/2026 20:59 | 200 | 17.39 |
| 11/06/2026 20:59 | 100 | 17.39 |
| 11/06/2026 20:58 | 1 | 17.39 |
| 11/06/2026 20:58 | 100 | 17.39 |
| 11/06/2026 20:58 | 18 | 17.38 |
| 11/06/2026 20:58 | 1 | 17.38 |
| 11/06/2026 20:58 | 1 | 17.37 |
| 11/06/2026 20:57 | 37 | 17.37 |
| 11/06/2026 20:57 | 27 | 17.37 |
| 11/06/2026 20:57 | 73 | 17.37 |
| 11/06/2026 20:57 | 100 | 17.37 |
| 11/06/2026 20:57 | 1 | 17.37 |
| 11/06/2026 20:57 | 3 | 17.37 |
| 11/06/2026 20:56 | 200 | 17.365 |
| 11/06/2026 20:56 | 40 | 17.37 |
| 11/06/2026 20:56 | 33 | 17.37 |
| 11/06/2026 20:56 | 100 | 17.38 |
| 11/06/2026 20:56 | 5 | 17.39 |
| 11/06/2026 20:56 | 200 | 17.39 |
| 11/06/2026 20:56 | 5 | 17.39 |
| 11/06/2026 20:56 | 5 | 17.39 |
| 11/06/2026 20:56 | 5 | 17.39 |
| 11/06/2026 20:56 | 5 | 17.39 |
| 11/06/2026 20:56 | 5 | 17.39 |
| 11/06/2026 20:56 | 5 | 17.39 |
| 11/06/2026 20:56 | 5 | 17.39 |
| 11/06/2026 20:56 | 100 | 17.39 |
| 11/06/2026 20:56 | 6 | 17.39 |
| 11/06/2026 20:56 | 97 | 17.39 |
| 11/06/2026 20:56 | 18 | 17.39 |
| 11/06/2026 20:56 | 27 | 17.39 |
| 11/06/2026 20:55 | 25 | 17.39 |
| 11/06/2026 20:55 | 49 | 17.39 |
| 11/06/2026 20:55 | 26 | 17.39 |
| 11/06/2026 20:55 | 20 | 17.39 |
| 11/06/2026 20:54 | 64 | 17.385 |
| 11/06/2026 20:54 | 36 | 17.385 |
| 11/06/2026 20:53 | 57 | 17.39 |
| 11/06/2026 20:53 | 25 | 17.39 |
| 11/06/2026 20:53 | 1 | 17.39 |
| 11/06/2026 20:53 | 17 | 17.40 |
| 11/06/2026 20:53 | 3 | 17.40 |
| 11/06/2026 20:53 | 3 | 17.40 |
| 11/06/2026 20:53 | 4 | 17.40 |
| 11/06/2026 20:53 | 3 | 17.40 |
| 11/06/2026 20:53 | 3 | 17.40 |
| 11/06/2026 20:53 | 4 | 17.40 |
| 11/06/2026 20:53 | 4 | 17.40 |
| 11/06/2026 20:53 | 4 | 17.40 |
| 11/06/2026 20:53 | 4 | 17.40 |
| 11/06/2026 20:53 | 4 | 17.40 |
| 11/06/2026 20:53 | 4 | 17.40 |
| 11/06/2026 20:53 | 4 | 17.40 |
| 11/06/2026 20:53 | 4 | 17.40 |
| 11/06/2026 20:53 | 4 | 17.40 |
| 11/06/2026 20:53 | 4 | 17.40 |
| 11/06/2026 20:53 | 9 | 17.40 |
| 11/06/2026 20:53 | 4 | 17.40 |
| 11/06/2026 20:53 | 4 | 17.40 |
| 11/06/2026 20:53 | 200 | 17.40 |
| 11/06/2026 20:53 | 9 | 17.40 |
| 11/06/2026 20:53 | 20 | 17.40 |
| 11/06/2026 20:53 | 30 | 17.40 |
| 11/06/2026 20:53 | 57 | 17.395 |
| 11/06/2026 20:53 | 100 | 17.395 |
| 11/06/2026 20:52 | 55 | 17.40 |
| 11/06/2026 20:52 | 100 | 17.40 |
| 11/06/2026 20:51 | 600 | 17.40 |
| 11/06/2026 20:51 | 2 | 17.40 |
| 11/06/2026 20:51 | 1 | 17.40 |
| 11/06/2026 20:50 | 26 | 17.395 |
| 11/06/2026 20:50 | 132 | 17.395 |
| 11/06/2026 20:50 | 100 | 17.40 |
| 11/06/2026 20:50 | 501 | 17.40 |
| 11/06/2026 20:50 | 1 | 17.40 |
| 11/06/2026 20:50 | 7 | 17.41 |
| 11/06/2026 20:50 | 100 | 17.41 |
| 11/06/2026 20:50 | 200 | 17.41 |
| 11/06/2026 20:50 | 100 | 17.41 |
| 11/06/2026 20:50 | 210 | 17.41 |
| 11/06/2026 20:50 | 100 | 17.415 |
| 11/06/2026 20:49 | 2 | 17.41 |
| 11/06/2026 20:49 | 26 | 17.40 |
| 11/06/2026 20:49 | 1 | 17.40 |
| 11/06/2026 20:49 | 1 | 17.38 |
| 11/06/2026 20:48 | 100 | 17.375 |
| 11/06/2026 20:48 | 29 | 17.37 |
| 11/06/2026 20:48 | 29 | 17.37 |
| 11/06/2026 20:48 | 50 | 17.37 |
| 11/06/2026 20:48 | 8 | 17.37 |
| 11/06/2026 20:48 | 75 | 17.37 |
| 11/06/2026 20:48 | 25 | 17.37 |
| 11/06/2026 20:48 | 100 | 17.37 |
| 11/06/2026 20:48 | 1 | 17.37 |
| 11/06/2026 20:48 | 1 | 17.37 |
| 11/06/2026 20:48 | 100 | 17.37 |
| 11/06/2026 20:48 | 1 | 17.37 |
| 11/06/2026 20:48 | 2 | 17.36 |
| 11/06/2026 20:48 | 354 | 17.36 |
| 11/06/2026 20:48 | 100 | 17.36 |
| 11/06/2026 20:48 | 100 | 17.36 |
| 11/06/2026 20:48 | 40 | 17.36 |
| 11/06/2026 20:47 | 21 | 17.355 |
| 11/06/2026 20:47 | 79 | 17.355 |
| 11/06/2026 20:47 | 1 | 17.36 |
| 11/06/2026 20:46 | 83 | 17.365 |
| 11/06/2026 20:46 | 1 | 17.36 |
| 11/06/2026 20:46 | 20 | 17.36 |
| 11/06/2026 20:46 | 75 | 17.36 |
| 11/06/2026 20:46 | 60 | 17.36 |
| 11/06/2026 20:46 | 12 | 17.36 |
| 11/06/2026 20:46 | 4 | 17.36 |
| 11/06/2026 20:46 | 4 | 17.36 |
| 11/06/2026 20:45 | 6 | 17.37 |
| 11/06/2026 20:45 | 100 | 17.37 |
| 11/06/2026 20:45 | 5 | 17.37 |
| 11/06/2026 20:45 | 100 | 17.38 |
| 11/06/2026 20:45 | 100 | 17.38 |
| 11/06/2026 20:45 | 63 | 17.385 |
| 11/06/2026 20:45 | 100 | 17.385 |
| 11/06/2026 20:44 | 154 | 17.385 |
| 11/06/2026 20:44 | 1 | 17.39 |
| 11/06/2026 20:44 | 100 | 17.39 |
| 11/06/2026 20:44 | 194 | 17.39 |
| 11/06/2026 20:44 | 1 | 17.39 |
| 11/06/2026 20:44 | 139 | 17.395 |
| 11/06/2026 20:44 | 6 | 17.395 |
| 11/06/2026 20:44 | 6 | 17.395 |
| 11/06/2026 20:44 | 6 | 17.395 |
| 11/06/2026 20:44 | 6 | 17.395 |
| 11/06/2026 20:44 | 12 | 17.40 |
| 11/06/2026 20:44 | 6 | 17.40 |
| 11/06/2026 20:44 | 154 | 17.40 |
| 11/06/2026 20:43 | 100 | 17.395 |
| 11/06/2026 20:43 | 200 | 17.39 |
| 11/06/2026 20:42 | 61 | 17.38 |
| 11/06/2026 20:42 | 100 | 17.38 |
| 11/06/2026 20:42 | 39 | 17.38 |
| 11/06/2026 20:42 | 200 | 17.38 |
| 11/06/2026 20:42 | 100 | 17.38 |
| 11/06/2026 20:41 | 5 | 17.39 |
| 11/06/2026 20:41 | 5 | 17.39 |
| 11/06/2026 20:41 | 4 | 17.39 |
| 11/06/2026 20:41 | 5 | 17.39 |
| 11/06/2026 20:41 | 4 | 17.39 |
| 11/06/2026 20:41 | 5 | 17.39 |
| 11/06/2026 20:41 | 70 | 17.39 |
| 11/06/2026 20:41 | 157 | 17.39 |
| 11/06/2026 20:40 | 100 | 17.39 |
| 11/06/2026 20:40 | 100 | 17.395 |
| 11/06/2026 20:40 | 100 | 17.395 |
| 11/06/2026 20:40 | 100 | 17.39 |
| 11/06/2026 20:40 | 2 | 17.38 |
| 11/06/2026 20:40 | 2 | 17.38 |
| 11/06/2026 20:40 | 100 | 17.38 |
| 11/06/2026 20:39 | 5 | 17.37 |
| 11/06/2026 20:39 | 5 | 17.37 |
| 11/06/2026 20:39 | 4 | 17.37 |
| 11/06/2026 20:39 | 5 | 17.37 |
| 11/06/2026 20:39 | 5 | 17.37 |
| 11/06/2026 20:38 | 4 | 17.37 |
| 11/06/2026 20:38 | 5 | 17.37 |
| 11/06/2026 20:38 | 5 | 17.37 |
| 11/06/2026 20:38 | 4 | 17.37 |
| 11/06/2026 20:38 | 5 | 17.37 |
| 11/06/2026 20:38 | 5 | 17.37 |
| 11/06/2026 20:38 | 5 | 17.37 |
| 11/06/2026 20:38 | 17 | 17.37 |
| 11/06/2026 20:38 | 5 | 17.37 |
| 11/06/2026 20:38 | 5 | 17.37 |
| 11/06/2026 20:38 | 4 | 17.37 |
| 11/06/2026 20:38 | 5 | 17.37 |
| 11/06/2026 20:38 | 5 | 17.37 |
| 11/06/2026 20:38 | 5 | 17.37 |
| 11/06/2026 20:38 | 4 | 17.37 |
| 11/06/2026 20:38 | 5 | 17.37 |
| 11/06/2026 20:38 | 5 | 17.37 |
| 11/06/2026 20:38 | 4 | 17.37 |
| 11/06/2026 20:38 | 5 | 17.37 |
| 11/06/2026 20:38 | 60 | 17.37 |
| 11/06/2026 20:38 | 77 | 17.37 |
| 11/06/2026 20:38 | 103 | 17.37 |
| 11/06/2026 20:38 | 214 | 17.365 |
| 11/06/2026 20:38 | 5 | 17.365 |
| 11/06/2026 20:38 | 33 | 17.37 |
| 11/06/2026 20:38 | 7 | 17.37 |
| 11/06/2026 20:38 | 100 | 17.38 |
| 11/06/2026 20:38 | 92 | 17.38 |
| 11/06/2026 20:38 | 2 | 17.38 |
| 11/06/2026 20:38 | 2 | 17.38 |
| 11/06/2026 20:38 | 4 | 17.38 |
| 11/06/2026 20:38 | 2 | 17.38 |
| 11/06/2026 20:37 | 100 | 17.40 |
| 11/06/2026 20:37 | 25 | 17.40 |
| 11/06/2026 20:37 | 7 | 17.41 |
| 11/06/2026 20:36 | 6 | 17.41 |
| 11/06/2026 20:36 | 6 | 17.41 |
| 11/06/2026 20:36 | 36 | 17.41 |
| 11/06/2026 20:36 | 31 | 17.41 |
| 11/06/2026 20:36 | 100 | 17.41 |
| 11/06/2026 20:36 | 2 | 17.41 |
| 11/06/2026 20:36 | 50 | 17.41 |
| 11/06/2026 20:36 | 100 | 17.41 |
| 11/06/2026 20:36 | 200 | 17.41 |
| 11/06/2026 20:36 | 66 | 17.41 |
| 11/06/2026 20:36 | 140 | 17.41 |
| 11/06/2026 20:36 | 25 | 17.405 |
| 11/06/2026 20:36 | 25 | 17.405 |
| 11/06/2026 20:35 | 200 | 17.41 |
| 11/06/2026 20:35 | 165 | 17.415 |
| 11/06/2026 20:35 | 26 | 17.41 |
| 11/06/2026 20:35 | 74 | 17.41 |
| 11/06/2026 20:35 | 20 | 17.41 |
| 11/06/2026 20:35 | 33 | 17.41 |
| 11/06/2026 20:33 | 100 | 17.41 |
| 11/06/2026 20:33 | 1 | 17.41 |
| 11/06/2026 20:33 | 5 | 17.42 |
| 11/06/2026 20:33 | 5 | 17.42 |
| 11/06/2026 20:33 | 5 | 17.42 |
| 11/06/2026 20:33 | 5 | 17.42 |
| 11/06/2026 20:33 | 5 | 17.42 |
| 11/06/2026 20:33 | 5 | 17.42 |
| 11/06/2026 20:33 | 5 | 17.42 |
| 11/06/2026 20:33 | 5 | 17.42 |
| 11/06/2026 20:33 | 5 | 17.42 |
| 11/06/2026 20:33 | 3 | 17.42 |
| 11/06/2026 20:33 | 6 | 17.42 |
| 11/06/2026 20:33 | 4 | 17.42 |
| 11/06/2026 20:33 | 5 | 17.42 |
| 11/06/2026 20:33 | 5 | 17.42 |
| 11/06/2026 20:33 | 5 | 17.42 |
| 11/06/2026 20:33 | 5 | 17.42 |
| 11/06/2026 20:33 | 5 | 17.42 |
| 11/06/2026 20:33 | 5 | 17.42 |
| 11/06/2026 20:33 | 4 | 17.42 |
| 11/06/2026 20:33 | 5 | 17.42 |
| 11/06/2026 20:33 | 5 | 17.42 |
| 11/06/2026 20:33 | 5 | 17.42 |
| 11/06/2026 20:33 | 5 | 17.42 |
| 11/06/2026 20:33 | 5 | 17.42 |
| 11/06/2026 20:32 | 5 | 17.42 |
| 11/06/2026 20:32 | 6 | 17.42 |
| 11/06/2026 20:32 | 5 | 17.42 |
| 11/06/2026 20:32 | 6 | 17.42 |
| 11/06/2026 20:32 | 5 | 17.42 |
| 11/06/2026 20:32 | 6 | 17.42 |
| 11/06/2026 20:32 | 5 | 17.42 |
| 11/06/2026 20:32 | 6 | 17.42 |
| 11/06/2026 20:32 | 5 | 17.42 |
| 11/06/2026 20:32 | 5 | 17.42 |
| 11/06/2026 20:32 | 7 | 17.42 |
| 11/06/2026 20:32 | 100 | 17.42 |
| 11/06/2026 20:32 | 6 | 17.42 |
| 11/06/2026 20:32 | 5 | 17.42 |
| 11/06/2026 20:32 | 6 | 17.42 |
| 11/06/2026 20:32 | 5 | 17.42 |
| 11/06/2026 20:32 | 44 | 17.42 |
| 11/06/2026 20:32 | 61 | 17.42 |
| 11/06/2026 20:32 | 4 | 17.42 |
| 11/06/2026 20:31 | 52 | 17.42 |
| 11/06/2026 20:31 | 100 | 17.42 |
| 11/06/2026 20:31 | 2 | 17.42 |
| 11/06/2026 20:31 | 100 | 17.43 |
| 11/06/2026 20:31 | 8 | 17.44 |
| 11/06/2026 20:31 | 100 | 17.44 |
| 11/06/2026 20:30 | 100 | 17.43 |
| 11/06/2026 20:30 | 5 | 17.44 |
| 11/06/2026 20:29 | 5 | 17.44 |
| 11/06/2026 20:29 | 4 | 17.44 |
| 11/06/2026 20:29 | 5 | 17.44 |
| 11/06/2026 20:29 | 5 | 17.44 |
| 11/06/2026 20:29 | 4 | 17.44 |
| 11/06/2026 20:29 | 5 | 17.44 |
| 11/06/2026 20:29 | 5 | 17.44 |
| 11/06/2026 20:29 | 15 | 17.44 |
| 11/06/2026 20:29 | 4 | 17.44 |
| 11/06/2026 20:29 | 5 | 17.435 |
| 11/06/2026 20:29 | 5 | 17.435 |
| 11/06/2026 20:29 | 4 | 17.435 |
| 11/06/2026 20:29 | 16 | 17.43 |
| 11/06/2026 20:29 | 100 | 17.42 |
| 11/06/2026 20:29 | 21 | 17.41 |
| 11/06/2026 20:29 | 14 | 17.41 |
| 11/06/2026 20:29 | 268 | 17.405 |
| 11/06/2026 20:29 | 1 | 17.41 |
| 11/06/2026 20:29 | 200 | 17.41 |
| 11/06/2026 20:29 | 100 | 17.41 |
| 11/06/2026 20:29 | 30 | 17.41 |
| 11/06/2026 20:29 | 3 | 17.41 |
| 11/06/2026 20:29 | 98 | 17.41 |
| 11/06/2026 20:29 | 2 | 17.41 |
| 11/06/2026 20:29 | 30 | 17.41 |
| 11/06/2026 20:29 | 90 | 17.415 |
| 11/06/2026 20:28 | 10 | 17.415 |
| 11/06/2026 20:28 | 73 | 17.415 |
| 11/06/2026 20:28 | 70 | 17.41 |
| 11/06/2026 20:27 | 26 | 17.41 |
| 11/06/2026 20:27 | 1 | 17.41 |
| 11/06/2026 20:27 | 100 | 17.41 |
| 11/06/2026 20:27 | 150 | 17.415 |
| 11/06/2026 20:27 | 3 | 17.415 |
| 11/06/2026 20:27 | 97 | 17.415 |
| 11/06/2026 20:27 | 3 | 17.415 |
| 11/06/2026 20:26 | 4 | 17.42 |
| 11/06/2026 20:26 | 4 | 17.42 |
| 11/06/2026 20:26 | 7 | 17.42 |
| 11/06/2026 20:26 | 4 | 17.42 |
| 11/06/2026 20:26 | 4 | 17.42 |
| 11/06/2026 20:26 | 3 | 17.42 |
| 11/06/2026 20:26 | 4 | 17.42 |
| 11/06/2026 20:26 | 4 | 17.42 |
| 11/06/2026 20:26 | 4 | 17.42 |
| 11/06/2026 20:26 | 4 | 17.42 |
| 11/06/2026 20:26 | 4 | 17.42 |
| 11/06/2026 20:26 | 3 | 17.42 |
| 11/06/2026 20:26 | 4 | 17.42 |
| 11/06/2026 20:26 | 4 | 17.42 |
| 11/06/2026 20:26 | 4 | 17.42 |
| 11/06/2026 20:26 | 4 | 17.42 |
| 11/06/2026 20:26 | 3 | 17.42 |
| 11/06/2026 20:26 | 4 | 17.42 |
| 11/06/2026 20:26 | 8 | 17.42 |
| 11/06/2026 20:26 | 4 | 17.42 |
| 11/06/2026 20:26 | 4 | 17.42 |
| 11/06/2026 20:26 | 4 | 17.42 |
| 11/06/2026 20:26 | 3 | 17.42 |
| 11/06/2026 20:26 | 4 | 17.42 |
| 11/06/2026 20:26 | 4 | 17.42 |
| 11/06/2026 20:26 | 4 | 17.42 |
| 11/06/2026 20:26 | 4 | 17.42 |
| 11/06/2026 20:26 | 3 | 17.42 |
| 11/06/2026 20:26 | 4 | 17.42 |
| 11/06/2026 20:26 | 4 | 17.42 |
| 11/06/2026 20:26 | 4 | 17.42 |
| 11/06/2026 20:26 | 4 | 17.42 |
| 11/06/2026 20:26 | 3 | 17.42 |
| 11/06/2026 20:26 | 36 | 17.42 |
| 11/06/2026 20:26 | 4 | 17.42 |
| 11/06/2026 20:26 | 3 | 17.42 |
| 11/06/2026 20:26 | 4 | 17.42 |
| 11/06/2026 20:26 | 4 | 17.42 |
| 11/06/2026 20:26 | 4 | 17.42 |
| 11/06/2026 20:26 | 3 | 17.42 |
| 11/06/2026 20:25 | 4 | 17.42 |
| 11/06/2026 20:25 | 42 | 17.42 |
| 11/06/2026 20:25 | 569 | 17.42 |
| 11/06/2026 20:25 | 31 | 17.42 |
| 11/06/2026 20:25 | 17 | 17.42 |
| 11/06/2026 20:25 | 8 | 17.42 |
| 11/06/2026 20:25 | 7 | 17.42 |
| 11/06/2026 20:25 | 2 | 17.42 |
| 11/06/2026 20:25 | 13 | 17.42 |
| 11/06/2026 20:25 | 4 | 17.43 |
| 11/06/2026 20:25 | 100 | 17.43 |
| 11/06/2026 20:25 | 100 | 17.43 |
| 11/06/2026 20:25 | 3 | 17.435 |
| 11/06/2026 20:25 | 42 | 17.44 |
| 11/06/2026 20:25 | 132 | 17.44 |
| 11/06/2026 20:25 | 12 | 17.44 |
| 11/06/2026 20:25 | 144 | 17.435 |
| 11/06/2026 20:24 | 161 | 17.435 |
| 11/06/2026 20:24 | 100 | 17.42 |
| 11/06/2026 20:24 | 100 | 17.415 |
| 11/06/2026 20:23 | 160 | 17.41 |
| 11/06/2026 20:23 | 4 | 17.41 |
| 11/06/2026 20:23 | 100 | 17.405 |
| 11/06/2026 20:21 | 475 | 17.40 |
| 11/06/2026 20:21 | 70 | 17.40 |
| 11/06/2026 20:21 | 9 | 17.405 |
| 11/06/2026 20:21 | 6 | 17.405 |
| 11/06/2026 20:21 | 3 | 17.41 |
| 11/06/2026 20:21 | 100 | 17.41 |
| 11/06/2026 20:21 | 5 | 17.415 |
| 11/06/2026 20:21 | 5 | 17.415 |
| 11/06/2026 20:21 | 5 | 17.415 |
| 11/06/2026 20:21 | 5 | 17.415 |
| 11/06/2026 20:21 | 5 | 17.415 |
| 11/06/2026 20:21 | 5 | 17.415 |
| 11/06/2026 20:21 | 5 | 17.415 |
| 11/06/2026 20:21 | 4 | 17.415 |
| 11/06/2026 20:21 | 6 | 17.415 |
| 11/06/2026 20:21 | 7 | 17.415 |
| 11/06/2026 20:21 | 6 | 17.415 |
| 11/06/2026 20:21 | 7 | 17.415 |
| 11/06/2026 20:21 | 8 | 17.415 |
| 11/06/2026 20:21 | 8 | 17.415 |
| 11/06/2026 20:21 | 8 | 17.415 |
| 11/06/2026 20:21 | 8 | 17.415 |
| 11/06/2026 20:21 | 8 | 17.415 |
| 11/06/2026 20:21 | 7 | 17.415 |
| 11/06/2026 20:21 | 8 | 17.415 |
| 11/06/2026 20:21 | 8 | 17.415 |
| 11/06/2026 20:21 | 8 | 17.415 |
| 11/06/2026 20:21 | 7 | 17.415 |
| 11/06/2026 20:21 | 8 | 17.415 |
| 11/06/2026 20:21 | 8 | 17.415 |
| 11/06/2026 20:21 | 2 | 17.415 |
| 11/06/2026 20:20 | 100 | 17.41 |
| 11/06/2026 20:20 | 90 | 17.43 |
| 11/06/2026 20:20 | 100 | 17.435 |
| 11/06/2026 20:20 | 6 | 17.435 |
| 11/06/2026 20:19 | 6 | 17.435 |
| 11/06/2026 20:19 | 7 | 17.435 |
| 11/06/2026 20:19 | 7 | 17.435 |
| 11/06/2026 20:19 | 7 | 17.435 |
| 11/06/2026 20:19 | 6 | 17.435 |
| 11/06/2026 20:19 | 7 | 17.435 |
| 11/06/2026 20:19 | 6 | 17.435 |
| 11/06/2026 20:19 | 6 | 17.435 |
| 11/06/2026 20:19 | 6 | 17.44 |
| 11/06/2026 20:19 | 6 | 17.44 |
| 11/06/2026 20:19 | 6 | 17.44 |
| 11/06/2026 20:19 | 5 | 17.44 |
| 11/06/2026 20:18 | 6 | 17.44 |
| 11/06/2026 20:18 | 6 | 17.44 |
| 11/06/2026 20:18 | 52 | 17.44 |
| 11/06/2026 20:18 | 40 | 17.44 |
| 11/06/2026 20:18 | 90 | 17.44 |
| 11/06/2026 20:18 | 70 | 17.44 |
| 11/06/2026 20:18 | 6 | 17.44 |
| 11/06/2026 20:18 | 11 | 17.44 |
| 11/06/2026 20:18 | 84 | 17.44 |
| 11/06/2026 20:18 | 100 | 17.44 |
| 11/06/2026 20:18 | 100 | 17.44 |
| 11/06/2026 20:17 | 1 | 17.44 |
| 11/06/2026 20:17 | 114 | 17.435 |
| 11/06/2026 20:17 | 2 | 17.43 |
| 11/06/2026 20:17 | 7 | 17.43 |
| 11/06/2026 20:17 | 49 | 17.43 |
| 11/06/2026 20:16 | 48 | 17.42 |
| 11/06/2026 20:15 | 6 | 17.42 |
| 11/06/2026 20:15 | 30 | 17.42 |
| 11/06/2026 20:15 | 81 | 17.43 |
| 11/06/2026 20:15 | 19 | 17.43 |
| 11/06/2026 20:15 | 100 | 17.43 |
| 11/06/2026 20:15 | 3 | 17.435 |
| 11/06/2026 20:15 | 100 | 17.43 |
| 11/06/2026 20:13 | 5 | 17.44 |
| 11/06/2026 20:13 | 5 | 17.44 |
| 11/06/2026 20:13 | 5 | 17.44 |
| 11/06/2026 20:13 | 6 | 17.44 |
| 11/06/2026 20:13 | 44 | 17.44 |
| 11/06/2026 20:13 | 7 | 17.44 |
| 11/06/2026 20:13 | 173 | 17.44 |
| 11/06/2026 20:13 | 2 | 17.44 |
| 11/06/2026 20:13 | 1 | 17.43 |
| 11/06/2026 20:13 | 70 | 17.43 |
| 11/06/2026 20:13 | 21 | 17.43 |
| 11/06/2026 20:12 | 10 | 17.425 |
| 11/06/2026 20:12 | 1 | 17.42 |
| 11/06/2026 20:11 | 177 | 17.42 |
| 11/06/2026 20:11 | 92 | 17.42 |
| 11/06/2026 20:10 | 92 | 17.42 |
| 11/06/2026 20:10 | 46 | 17.42 |
| 11/06/2026 20:10 | 46 | 17.42 |
| 11/06/2026 20:10 | 6 | 17.415 |
| 11/06/2026 20:09 | 100 | 17.40 |
| 11/06/2026 20:09 | 1 | 17.40 |
| 11/06/2026 20:09 | 100 | 17.40 |
| 11/06/2026 20:09 | 100 | 17.39 |
| 11/06/2026 20:08 | 2 | 17.39 |
| 11/06/2026 20:08 | 2 | 17.39 |
| 11/06/2026 20:08 | 29 | 17.39 |
| 11/06/2026 20:08 | 83 | 17.39 |
| 11/06/2026 20:08 | 100 | 17.38 |
| 11/06/2026 20:08 | 100 | 17.385 |
| 11/06/2026 20:08 | 100 | 17.39 |
| 11/06/2026 20:08 | 3 | 17.40 |
| 11/06/2026 20:08 | 97 | 17.40 |
| 11/06/2026 20:08 | 100 | 17.41 |
| 11/06/2026 20:08 | 4 | 17.41 |
| 11/06/2026 20:07 | 1 | 17.41 |
| 11/06/2026 20:07 | 20 | 17.41 |
| 11/06/2026 20:07 | 80 | 17.41 |
| 11/06/2026 20:07 | 100 | 17.405 |
| 11/06/2026 20:07 | 18 | 17.415 |
| 11/06/2026 20:07 | 65 | 17.415 |
| 11/06/2026 20:07 | 7 | 17.415 |
| 11/06/2026 20:07 | 43 | 17.415 |
| 11/06/2026 20:07 | 57 | 17.415 |
| 11/06/2026 20:07 | 5 | 17.415 |
| 11/06/2026 20:07 | 5 | 17.415 |
| 11/06/2026 20:06 | 25 | 17.42 |
| 11/06/2026 20:06 | 100 | 17.42 |
| 11/06/2026 20:06 | 6 | 17.425 |
| 11/06/2026 20:06 | 6 | 17.425 |
| 11/06/2026 20:06 | 6 | 17.425 |
| 11/06/2026 20:06 | 6 | 17.425 |
| 11/06/2026 20:05 | 7 | 17.44 |
| 11/06/2026 20:05 | 6 | 17.44 |
| 11/06/2026 20:05 | 6 | 17.44 |
| 11/06/2026 20:05 | 6 | 17.44 |
| 11/06/2026 20:05 | 6 | 17.44 |
| 11/06/2026 20:05 | 7 | 17.44 |
| 11/06/2026 20:05 | 6 | 17.44 |
| 11/06/2026 20:05 | 6 | 17.44 |
| 11/06/2026 20:05 | 6 | 17.44 |
| 11/06/2026 20:05 | 7 | 17.44 |
| 11/06/2026 20:05 | 6 | 17.44 |
| 11/06/2026 20:05 | 7 | 17.44 |
| 11/06/2026 20:05 | 6 | 17.44 |
| 11/06/2026 20:05 | 6 | 17.44 |
| 11/06/2026 20:05 | 6 | 17.44 |
| 11/06/2026 20:05 | 6 | 17.44 |
| 11/06/2026 20:05 | 6 | 17.44 |
| 11/06/2026 20:05 | 7 | 17.44 |
| 11/06/2026 20:05 | 6 | 17.44 |
| 11/06/2026 20:05 | 6 | 17.44 |
| 11/06/2026 20:05 | 6 | 17.44 |
| 11/06/2026 20:05 | 6 | 17.44 |
| 11/06/2026 20:05 | 7 | 17.44 |
| 11/06/2026 20:05 | 6 | 17.44 |
| 11/06/2026 20:05 | 6 | 17.44 |
| 11/06/2026 20:05 | 3 | 17.44 |
| 11/06/2026 20:05 | 100 | 17.44 |
| 11/06/2026 20:04 | 100 | 17.43 |
| 11/06/2026 20:04 | 100 | 17.43 |
| 11/06/2026 20:04 | 25 | 17.43 |
| 11/06/2026 20:04 | 2 | 17.43 |
| 11/06/2026 20:04 | 8 | 17.42 |
| 11/06/2026 20:04 | 120 | 17.42 |
| 11/06/2026 20:04 | 40 | 17.42 |
| 11/06/2026 20:04 | 6 | 17.42 |
| 11/06/2026 20:04 | 113 | 17.42 |
| 11/06/2026 20:04 | 100 | 17.42 |
| 11/06/2026 20:04 | 100 | 17.42 |
| 11/06/2026 20:04 | 100 | 17.42 |
| 11/06/2026 20:04 | 2 | 17.42 |
| 11/06/2026 20:04 | 100 | 17.42 |
| 11/06/2026 20:04 | 24 | 17.415 |
| 11/06/2026 20:04 | 5 | 17.415 |
| 11/06/2026 20:04 | 122 | 17.43 |
| 11/06/2026 20:04 | 30 | 17.43 |
| 11/06/2026 20:04 | 70 | 17.43 |
| 11/06/2026 20:04 | 100 | 17.43 |
| 11/06/2026 20:04 | 83 | 17.43 |
| 11/06/2026 20:04 | 25 | 17.42 |
| 11/06/2026 20:04 | 94 | 17.42 |
| 11/06/2026 20:04 | 77 | 17.43 |
| 11/06/2026 20:04 | 100 | 17.43 |
| 11/06/2026 20:04 | 23 | 17.43 |
| 11/06/2026 20:04 | 12 | 17.43 |
| 11/06/2026 20:04 | 100 | 17.43 |
| 11/06/2026 20:04 | 100 | 17.43 |
| 11/06/2026 20:04 | 88 | 17.43 |
| 11/06/2026 20:04 | 100 | 17.43 |
| 11/06/2026 20:04 | 12 | 17.43 |
| 11/06/2026 20:04 | 556 | 17.43 |
| 11/06/2026 20:04 | 100 | 17.43 |
| 11/06/2026 20:04 | 100 | 17.43 |
| 11/06/2026 20:04 | 25 | 17.43 |
| 11/06/2026 20:04 | 100 | 17.43 |
| 11/06/2026 20:04 | 100 | 17.425 |
| 11/06/2026 20:04 | 300 | 17.415 |
| 11/06/2026 20:03 | 13 | 17.41 |
| 11/06/2026 20:03 | 100 | 17.41 |
| 11/06/2026 20:03 | 2 | 17.41 |
| 11/06/2026 20:03 | 72 | 17.41 |
| 11/06/2026 20:03 | 1 | 17.41 |
| 11/06/2026 20:03 | 49 | 17.41 |
| 11/06/2026 20:03 | 60 | 17.41 |
| 11/06/2026 20:02 | 5 | 17.40 |
| 11/06/2026 20:02 | 5 | 17.40 |
| 11/06/2026 20:02 | 5 | 17.40 |
| 11/06/2026 20:02 | 5 | 17.40 |
| 11/06/2026 20:02 | 6 | 17.40 |
| 11/06/2026 20:02 | 4 | 17.40 |
| 11/06/2026 20:02 | 6 | 17.40 |
| 11/06/2026 20:02 | 5 | 17.40 |
| 11/06/2026 20:02 | 3 | 17.40 |
| 11/06/2026 20:02 | 5 | 17.40 |
| 11/06/2026 20:02 | 25 | 17.40 |
| 11/06/2026 20:02 | 26 | 17.40 |
| 11/06/2026 20:01 | 5 | 17.40 |
| 11/06/2026 20:01 | 289 | 17.40 |
| 11/06/2026 20:01 | 200 | 17.415 |
| 11/06/2026 20:01 | 200 | 17.41 |
| 11/06/2026 20:01 | 1 | 17.41 |
| 11/06/2026 20:01 | 100 | 17.41 |
| 11/06/2026 20:00 | 200 | 17.41 |
| 11/06/2026 20:00 | 100 | 17.42 |
| 11/06/2026 20:00 | 100 | 17.42 |
| 11/06/2026 20:00 | 100 | 17.43 |
| 11/06/2026 20:00 | 5 | 17.43 |
| 11/06/2026 20:00 | 5 | 17.435 |
| 11/06/2026 20:00 | 5 | 17.435 |
| 11/06/2026 20:00 | 100 | 17.45 |
| 11/06/2026 20:00 | 25 | 17.45 |
| 11/06/2026 20:00 | 100 | 17.45 |
| 11/06/2026 20:00 | 100 | 17.45 |
| 11/06/2026 20:00 | 100 | 17.44 |
| 11/06/2026 20:00 | 2 | 17.44 |
| 11/06/2026 19:59 | 110 | 17.435 |
| 11/06/2026 19:59 | 100 | 17.44 |
| 11/06/2026 19:59 | 1 | 17.44 |
| 11/06/2026 19:58 | 100 | 17.43 |
| 11/06/2026 19:58 | 25 | 17.43 |
| 11/06/2026 19:58 | 60 | 17.43 |
| 11/06/2026 19:58 | 75 | 17.43 |
| 11/06/2026 19:58 | 25 | 17.43 |
| 11/06/2026 19:58 | 171 | 17.43 |
| 11/06/2026 19:58 | 100 | 17.435 |
| 11/06/2026 19:58 | 458 | 17.435 |
| 11/06/2026 19:58 | 29 | 17.43 |
| 11/06/2026 19:58 | 100 | 17.43 |
| 11/06/2026 19:58 | 100 | 17.43 |
| 11/06/2026 19:58 | 221 | 17.43 |
| 11/06/2026 19:58 | 100 | 17.43 |
| 11/06/2026 19:58 | 1 | 17.43 |
| 11/06/2026 19:58 | 100 | 17.43 |
| 11/06/2026 19:58 | 5 | 17.42 |
| 11/06/2026 19:58 | 6 | 17.42 |
| 11/06/2026 19:58 | 6 | 17.42 |
| 11/06/2026 19:58 | 6 | 17.42 |
| 11/06/2026 19:58 | 5 | 17.42 |
| 11/06/2026 19:58 | 6 | 17.42 |
| 11/06/2026 19:58 | 6 | 17.42 |
| 11/06/2026 19:58 | 6 | 17.42 |
| 11/06/2026 19:58 | 100 | 17.42 |
| 11/06/2026 19:58 | 100 | 17.42 |
| 11/06/2026 19:58 | 1 | 17.425 |
| 11/06/2026 19:58 | 100 | 17.41 |
| 11/06/2026 19:58 | 115 | 17.40 |
| 11/06/2026 19:58 | 1 | 17.40 |
| 11/06/2026 19:57 | 6 | 17.40 |
| 11/06/2026 19:57 | 6 | 17.40 |
| 11/06/2026 19:57 | 6 | 17.40 |
| 11/06/2026 19:57 | 5 | 17.40 |
| 11/06/2026 19:57 | 100 | 17.40 |
| 11/06/2026 19:57 | 100 | 17.40 |
| 11/06/2026 19:57 | 100 | 17.39 |
| 11/06/2026 19:57 | 17 | 17.395 |
| 11/06/2026 19:57 | 100 | 17.39 |
| 11/06/2026 19:57 | 100 | 17.39 |
| 11/06/2026 19:57 | 12 | 17.39 |
| 11/06/2026 19:56 | 67 | 17.38 |
| 11/06/2026 19:56 | 33 | 17.38 |
| 11/06/2026 19:56 | 2 | 17.38 |
| 11/06/2026 19:56 | 60 | 17.38 |
| 11/06/2026 19:55 | 30 | 17.35 |
| 11/06/2026 19:55 | 2 | 17.35 |
| 11/06/2026 19:55 | 3 | 17.34 |
| 11/06/2026 19:55 | 3 | 17.34 |
| 11/06/2026 19:54 | 100 | 17.34 |
| 11/06/2026 19:54 | 69 | 17.35 |
| 11/06/2026 19:54 | 98 | 17.35 |
| 11/06/2026 19:54 | 2 | 17.35 |
| 11/06/2026 19:54 | 3 | 17.35 |
| 11/06/2026 19:53 | 5 | 17.35 |
| 11/06/2026 19:53 | 3 | 17.36 |
| 11/06/2026 19:53 | 2 | 17.36 |
| 11/06/2026 19:53 | 3 | 17.36 |
| 11/06/2026 19:52 | 198 | 17.36 |
| 11/06/2026 19:52 | 2 | 17.36 |
| 11/06/2026 19:52 | 2 | 17.35 |
| 11/06/2026 19:52 | 100 | 17.335 |
| 11/06/2026 19:52 | 100 | 17.33 |
| 11/06/2026 19:52 | 1 | 17.33 |
| 11/06/2026 19:52 | 100 | 17.32 |
| 11/06/2026 19:52 | 100 | 17.32 |
| 11/06/2026 19:51 | 4 | 17.33 |
| 11/06/2026 19:51 | 100 | 17.33 |
| 11/06/2026 19:51 | 100 | 17.33 |
| 11/06/2026 19:51 | 2 | 17.33 |
| 11/06/2026 19:51 | 85 | 17.33 |
| 11/06/2026 19:51 | 100 | 17.325 |
| 11/06/2026 19:51 | 115 | 17.33 |
| 11/06/2026 19:51 | 100 | 17.33 |
| 11/06/2026 19:51 | 200 | 17.32 |
| 11/06/2026 19:51 | 120 | 17.32 |
| 11/06/2026 19:51 | 100 | 17.32 |
| 11/06/2026 19:51 | 100 | 17.32 |
| 11/06/2026 19:51 | 100 | 17.32 |
| 11/06/2026 19:51 | 2 | 17.32 |
| 11/06/2026 19:51 | 308 | 17.32 |
| 11/06/2026 19:51 | 22 | 17.32 |
| 11/06/2026 19:50 | 42 | 17.315 |
| 11/06/2026 19:50 | 58 | 17.315 |
| 11/06/2026 19:50 | 100 | 17.315 |
| 11/06/2026 19:49 | 100 | 17.31 |
| 11/06/2026 19:49 | 1 | 17.31 |
| 11/06/2026 19:49 | 30 | 17.31 |
| 11/06/2026 19:49 | 100 | 17.31 |
| 11/06/2026 19:49 | 1 | 17.31 |
| 11/06/2026 19:49 | 100 | 17.31 |
| 11/06/2026 19:49 | 25 | 17.31 |
| 11/06/2026 19:48 | 188 | 17.315 |
| 11/06/2026 19:48 | 105 | 17.315 |
| 11/06/2026 19:48 | 3 | 17.32 |
| 11/06/2026 19:48 | 3 | 17.32 |
| 11/06/2026 19:48 | 100 | 17.32 |
| 11/06/2026 19:47 | 5 | 17.32 |
| 11/06/2026 19:46 | 100 | 17.33 |
| 11/06/2026 19:46 | 200 | 17.32 |
| 11/06/2026 19:46 | 5 | 17.325 |
| 11/06/2026 19:46 | 3 | 17.325 |
| 11/06/2026 19:46 | 4 | 17.325 |
| 11/06/2026 19:46 | 3 | 17.325 |
| 11/06/2026 19:46 | 3 | 17.325 |
| 11/06/2026 19:46 | 3 | 17.325 |
| 11/06/2026 19:46 | 3 | 17.325 |
| 11/06/2026 19:46 | 3 | 17.325 |
| 11/06/2026 19:46 | 43 | 17.325 |
| 11/06/2026 19:45 | 42 | 17.325 |
| 11/06/2026 19:45 | 44 | 17.325 |
| 11/06/2026 19:45 | 44 | 17.32 |
| 11/06/2026 19:44 | 100 | 17.33 |
| 11/06/2026 19:44 | 100 | 17.33 |
| 11/06/2026 19:44 | 100 | 17.33 |
| 11/06/2026 19:44 | 100 | 17.33 |
| 11/06/2026 19:44 | 3 | 17.335 |
| 11/06/2026 19:44 | 3 | 17.335 |
| 11/06/2026 19:44 | 3 | 17.335 |
| 11/06/2026 19:44 | 4 | 17.335 |
| 11/06/2026 19:44 | 3 | 17.335 |
| 11/06/2026 19:44 | 3 | 17.335 |
| 11/06/2026 19:44 | 3 | 17.34 |
| 11/06/2026 19:44 | 3 | 17.34 |
| 11/06/2026 19:44 | 3 | 17.34 |
| 11/06/2026 19:44 | 3 | 17.34 |
| 11/06/2026 19:44 | 4 | 17.34 |
| 11/06/2026 19:44 | 100 | 17.335 |
| 11/06/2026 19:44 | 5 | 17.34 |
| 11/06/2026 19:44 | 100 | 17.34 |
| 11/06/2026 19:44 | 25 | 17.34 |
| 11/06/2026 19:44 | 56 | 17.34 |
| 11/06/2026 19:44 | 3 | 17.35 |
| 11/06/2026 19:44 | 3 | 17.35 |
| 11/06/2026 19:44 | 3 | 17.35 |
| 11/06/2026 19:44 | 3 | 17.35 |
| 11/06/2026 19:44 | 3 | 17.35 |
| 11/06/2026 19:44 | 3 | 17.35 |
| 11/06/2026 19:44 | 4 | 17.35 |
| 11/06/2026 19:44 | 3 | 17.35 |
| 11/06/2026 19:44 | 3 | 17.35 |
| 11/06/2026 19:44 | 3 | 17.35 |
| 11/06/2026 19:44 | 3 | 17.35 |
| 11/06/2026 19:44 | 3 | 17.35 |
| 11/06/2026 19:44 | 3 | 17.35 |
| 11/06/2026 19:44 | 4 | 17.35 |
| 11/06/2026 19:44 | 100 | 17.35 |
| 11/06/2026 19:44 | 3 | 17.35 |
| 11/06/2026 19:44 | 3 | 17.35 |
| 11/06/2026 19:44 | 3 | 17.35 |
| 11/06/2026 19:44 | 3 | 17.35 |
| 11/06/2026 19:44 | 4 | 17.35 |
| 11/06/2026 19:44 | 2 | 17.35 |
| 11/06/2026 19:44 | 4 | 17.35 |
| 11/06/2026 19:43 | 3 | 17.35 |
| 11/06/2026 19:43 | 3 | 17.35 |
| 11/06/2026 19:43 | 3 | 17.35 |
| 11/06/2026 19:43 | 3 | 17.35 |
| 11/06/2026 19:43 | 4 | 17.35 |
| 11/06/2026 19:43 | 2 | 17.35 |
| 11/06/2026 19:43 | 3 | 17.35 |
| 11/06/2026 19:43 | 4 | 17.35 |
| 11/06/2026 19:43 | 3 | 17.35 |
| 11/06/2026 19:43 | 3 | 17.35 |
| 11/06/2026 19:43 | 3 | 17.35 |
| 11/06/2026 19:43 | 4 | 17.35 |
| 11/06/2026 19:43 | 3 | 17.35 |
| 11/06/2026 19:43 | 3 | 17.35 |
| 11/06/2026 19:43 | 3 | 17.35 |
| 11/06/2026 19:43 | 3 | 17.35 |
| 11/06/2026 19:43 | 4 | 17.35 |
| 11/06/2026 19:43 | 3 | 17.35 |
| 11/06/2026 19:43 | 3 | 17.35 |
| 11/06/2026 19:43 | 3 | 17.35 |
| 11/06/2026 19:43 | 3 | 17.35 |
| 11/06/2026 19:43 | 4 | 17.35 |
| 11/06/2026 19:43 | 3 | 17.35 |
| 11/06/2026 19:43 | 4 | 17.35 |
| 11/06/2026 19:43 | 3 | 17.35 |
| 11/06/2026 19:43 | 3 | 17.35 |
| 11/06/2026 19:43 | 3 | 17.35 |
| 11/06/2026 19:43 | 3 | 17.35 |
| 11/06/2026 19:43 | 4 | 17.35 |
| 11/06/2026 19:43 | 48 | 17.35 |
| 11/06/2026 19:43 | 18 | 17.35 |
| 11/06/2026 19:43 | 82 | 17.35 |
| 11/06/2026 19:43 | 18 | 17.35 |
| 11/06/2026 19:43 | 200 | 17.35 |
| 11/06/2026 19:43 | 100 | 17.35 |
| 11/06/2026 19:43 | 100 | 17.35 |
| 11/06/2026 19:41 | 100 | 17.34 |
| 11/06/2026 19:41 | 4 | 17.35 |
| 11/06/2026 19:40 | 3 | 17.35 |
| 11/06/2026 19:40 | 3 | 17.35 |
| 11/06/2026 19:40 | 100 | 17.35 |
| 11/06/2026 19:40 | 3 | 17.35 |
| 11/06/2026 19:40 | 3 | 17.35 |
| 11/06/2026 19:40 | 3 | 17.35 |
| 11/06/2026 19:40 | 3 | 17.35 |
| 11/06/2026 19:40 | 15 | 17.35 |
| 11/06/2026 19:40 | 3 | 17.35 |
| 11/06/2026 19:40 | 3 | 17.35 |
| 11/06/2026 19:40 | 3 | 17.35 |
| 11/06/2026 19:40 | 3 | 17.35 |
| 11/06/2026 19:40 | 4 | 17.35 |
| 11/06/2026 19:40 | 3 | 17.35 |
| 11/06/2026 19:40 | 4 | 17.35 |
| 11/06/2026 19:40 | 77 | 17.35 |
| 11/06/2026 19:40 | 100 | 17.35 |
| 11/06/2026 19:40 | 142 | 17.35 |
| 11/06/2026 19:40 | 1 | 17.35 |
| 11/06/2026 19:40 | 100 | 17.35 |
| 11/06/2026 19:40 | 100 | 17.35 |
| 11/06/2026 19:40 | 85 | 17.345 |
| 11/06/2026 19:40 | 89 | 17.34 |
| 11/06/2026 19:40 | 4 | 17.34 |
| 11/06/2026 19:39 | 35 | 17.34 |
| 11/06/2026 19:39 | 3 | 17.34 |
| 11/06/2026 19:38 | 81 | 17.34 |
| 11/06/2026 19:38 | 100 | 17.345 |
| 11/06/2026 19:37 | 100 | 17.36 |
| 11/06/2026 19:37 | 119 | 17.355 |
| 11/06/2026 19:37 | 119 | 17.355 |
| 11/06/2026 19:37 | 75 | 17.36 |
| 11/06/2026 19:37 | 25 | 17.36 |
| 11/06/2026 19:37 | 100 | 17.37 |
| 11/06/2026 19:37 | 25 | 17.37 |
| 11/06/2026 19:37 | 100 | 17.37 |
| 11/06/2026 19:37 | 200 | 17.38 |
| 11/06/2026 19:37 | 200 | 17.38 |
| 11/06/2026 19:37 | 3 | 17.38 |
| 11/06/2026 19:37 | 100 | 17.37 |
| 11/06/2026 19:37 | 2 | 17.37 |
| 11/06/2026 19:37 | 25 | 17.37 |
| 11/06/2026 19:37 | 5 | 17.37 |
| 11/06/2026 19:37 | 30 | 17.36 |
| 11/06/2026 19:37 | 48 | 17.36 |
| 11/06/2026 19:37 | 5 | 17.36 |
| 11/06/2026 19:37 | 5 | 17.36 |
| 11/06/2026 19:37 | 5 | 17.36 |
| 11/06/2026 19:37 | 5 | 17.36 |
| 11/06/2026 19:37 | 3 | 17.365 |
| 11/06/2026 19:37 | 3 | 17.365 |
| 11/06/2026 19:37 | 3 | 17.365 |
| 11/06/2026 19:36 | 3 | 17.365 |
| 11/06/2026 19:36 | 3 | 17.365 |
| 11/06/2026 19:36 | 2 | 17.365 |
| 11/06/2026 19:36 | 3 | 17.365 |
| 11/06/2026 19:36 | 3 | 17.365 |
| 11/06/2026 19:36 | 3 | 17.365 |
| 11/06/2026 19:36 | 3 | 17.365 |
| 11/06/2026 19:36 | 3 | 17.37 |
| 11/06/2026 19:36 | 3 | 17.37 |
| 11/06/2026 19:36 | 2 | 17.37 |
| 11/06/2026 19:36 | 3 | 17.37 |
| 11/06/2026 19:36 | 3 | 17.37 |
| 11/06/2026 19:36 | 3 | 17.37 |
| 11/06/2026 19:36 | 3 | 17.37 |
| 11/06/2026 19:36 | 3 | 17.37 |
| 11/06/2026 19:36 | 3 | 17.37 |
| 11/06/2026 19:36 | 2 | 17.37 |
| 11/06/2026 19:36 | 3 | 17.37 |
| 11/06/2026 19:36 | 3 | 17.37 |
| 11/06/2026 19:36 | 3 | 17.37 |
| 11/06/2026 19:36 | 3 | 17.37 |
| 11/06/2026 19:36 | 3 | 17.37 |
| 11/06/2026 19:36 | 2 | 17.37 |
| 11/06/2026 19:36 | 3 | 17.37 |
| 11/06/2026 19:36 | 3 | 17.37 |
| 11/06/2026 19:36 | 3 | 17.37 |
| 11/06/2026 19:36 | 3 | 17.37 |
| 11/06/2026 19:36 | 3 | 17.37 |
| 11/06/2026 19:36 | 2 | 17.37 |
| 11/06/2026 19:36 | 3 | 17.37 |
| 11/06/2026 19:36 | 3 | 17.37 |
| 11/06/2026 19:36 | 3 | 17.37 |
| 11/06/2026 19:36 | 2 | 17.37 |
| 11/06/2026 19:36 | 3 | 17.37 |
| 11/06/2026 19:36 | 3 | 17.37 |
| 11/06/2026 19:36 | 2 | 17.37 |
| 11/06/2026 19:36 | 500 | 17.37 |
| 11/06/2026 19:36 | 100 | 17.37 |
| 11/06/2026 19:36 | 100 | 17.37 |
| 11/06/2026 19:36 | 36 | 17.375 |
| 11/06/2026 19:36 | 164 | 17.375 |
| 11/06/2026 19:34 | 100 | 17.375 |
| 11/06/2026 19:34 | 2 | 17.37 |
| 11/06/2026 19:32 | 100 | 17.37 |
| 11/06/2026 19:32 | 100 | 17.37 |
| 11/06/2026 19:32 | 6 | 17.37 |
| 11/06/2026 19:32 | 1 | 17.36 |
| 11/06/2026 19:32 | 200 | 17.35 |
| 11/06/2026 19:32 | 100 | 17.345 |
| 11/06/2026 19:32 | 25 | 17.34 |
| 11/06/2026 19:32 | 30 | 17.34 |
| 11/06/2026 19:31 | 148 | 17.335 |
| 11/06/2026 19:31 | 30 | 17.34 |
| 11/06/2026 19:31 | 1 | 17.34 |
| 11/06/2026 19:31 | 100 | 17.34 |
| 11/06/2026 19:31 | 100 | 17.33 |
| 11/06/2026 19:31 | 97 | 17.34 |
| 11/06/2026 19:30 | 5 | 17.35 |
| 11/06/2026 19:30 | 100 | 17.35 |
| 11/06/2026 19:30 | 11 | 17.35 |
| 11/06/2026 19:30 | 24 | 17.35 |
| 11/06/2026 19:30 | 1 | 17.35 |
| 11/06/2026 19:30 | 100 | 17.35 |
| 11/06/2026 19:29 | 164 | 17.345 |
| 11/06/2026 19:29 | 100 | 17.345 |
| 11/06/2026 19:28 | 100 | 17.34 |
| 11/06/2026 19:28 | 100 | 17.33 |
| 11/06/2026 19:28 | 100 | 17.33 |
| 11/06/2026 19:27 | 200 | 17.33 |
| 11/06/2026 19:27 | 100 | 17.33 |
| 11/06/2026 19:27 | 25 | 17.33 |
| 11/06/2026 19:27 | 100 | 17.33 |
| 11/06/2026 19:27 | 100 | 17.33 |
| 11/06/2026 19:27 | 3 | 17.34 |
| 11/06/2026 19:27 | 2 | 17.34 |
| 11/06/2026 19:27 | 2 | 17.34 |
| 11/06/2026 19:27 | 2 | 17.34 |
| 11/06/2026 19:27 | 2 | 17.34 |
| 11/06/2026 19:27 | 2 | 17.34 |
| 11/06/2026 19:27 | 2 | 17.34 |
| 11/06/2026 19:27 | 2 | 17.34 |
| 11/06/2026 19:27 | 2 | 17.34 |
| 11/06/2026 19:27 | 3 | 17.34 |
| 11/06/2026 19:27 | 2 | 17.34 |
| 11/06/2026 19:27 | 2 | 17.34 |
| 11/06/2026 19:27 | 2 | 17.34 |
| 11/06/2026 19:27 | 2 | 17.34 |
| 11/06/2026 19:27 | 5 | 17.34 |
| 11/06/2026 19:27 | 2 | 17.34 |
| 11/06/2026 19:27 | 2 | 17.34 |
| 11/06/2026 19:27 | 3 | 17.34 |
| 11/06/2026 19:27 | 2 | 17.34 |
| 11/06/2026 19:27 | 2 | 17.34 |
| 11/06/2026 19:27 | 2 | 17.34 |
| 11/06/2026 19:27 | 2 | 17.34 |
| 11/06/2026 19:27 | 3 | 17.34 |
| 11/06/2026 19:27 | 2 | 17.34 |
| 11/06/2026 19:27 | 2 | 17.34 |
| 11/06/2026 19:27 | 2 | 17.34 |
| 11/06/2026 19:27 | 2 | 17.34 |
| 11/06/2026 19:27 | 3 | 17.34 |
| 11/06/2026 19:27 | 2 | 17.34 |
| 11/06/2026 19:27 | 2 | 17.34 |
| 11/06/2026 19:27 | 7 | 17.34 |
| 11/06/2026 19:27 | 2 | 17.34 |
| 11/06/2026 19:27 | 3 | 17.34 |
| 11/06/2026 19:27 | 2 | 17.34 |
| 11/06/2026 19:27 | 2 | 17.34 |
| 11/06/2026 19:27 | 2 | 17.34 |
| 11/06/2026 19:27 | 2 | 17.34 |
| 11/06/2026 19:27 | 3 | 17.34 |
| 11/06/2026 19:27 | 2 | 17.34 |
| 11/06/2026 19:27 | 2 | 17.34 |
| 11/06/2026 19:26 | 2 | 17.34 |
| 11/06/2026 19:26 | 2 | 17.34 |
| 11/06/2026 19:26 | 3 | 17.34 |
| 11/06/2026 19:26 | 2 | 17.34 |
| 11/06/2026 19:26 | 2 | 17.34 |
| 11/06/2026 19:26 | 2 | 17.34 |
| 11/06/2026 19:26 | 7 | 17.34 |
| 11/06/2026 19:26 | 3 | 17.34 |
| 11/06/2026 19:26 | 2 | 17.34 |
| 11/06/2026 19:26 | 2 | 17.34 |
| 11/06/2026 19:26 | 2 | 17.34 |
| 11/06/2026 19:26 | 2 | 17.34 |
| 11/06/2026 19:26 | 3 | 17.34 |
| 11/06/2026 19:26 | 2 | 17.34 |
| 11/06/2026 19:26 | 2 | 17.34 |
| 11/06/2026 19:26 | 2 | 17.34 |
| 11/06/2026 19:26 | 2 | 17.34 |
| 11/06/2026 19:26 | 3 | 17.34 |
| 11/06/2026 19:26 | 6 | 17.34 |
| 11/06/2026 19:26 | 29 | 17.34 |
| 11/06/2026 19:26 | 46 | 17.34 |
| 11/06/2026 19:26 | 9 | 17.34 |
| 11/06/2026 19:26 | 19 | 17.34 |
| 11/06/2026 19:26 | 100 | 17.35 |
| 11/06/2026 19:26 | 100 | 17.34 |
| 11/06/2026 19:26 | 48 | 17.34 |
| 11/06/2026 19:26 | 1 | 17.34 |
| 11/06/2026 19:26 | 100 | 17.34 |
| 11/06/2026 19:25 | 19 | 17.35 |
| 11/06/2026 19:25 | 100 | 17.35 |
| 11/06/2026 19:25 | 25 | 17.35 |
| 11/06/2026 19:24 | 3 | 17.34 |
| 11/06/2026 19:24 | 100 | 17.35 |
| 11/06/2026 19:24 | 1 | 17.35 |
| 11/06/2026 19:24 | 25 | 17.35 |
| 11/06/2026 19:24 | 2 | 17.35 |
| 11/06/2026 19:24 | 49 | 17.35 |
| 11/06/2026 19:24 | 12 | 17.34 |
| 11/06/2026 19:24 | 30 | 17.34 |
| 11/06/2026 19:23 | 108 | 17.345 |
| 11/06/2026 19:23 | 108 | 17.345 |
| 11/06/2026 19:23 | 2 | 17.34 |
| 11/06/2026 19:23 | 3 | 17.34 |
| 11/06/2026 19:23 | 2 | 17.34 |
| 11/06/2026 19:23 | 3 | 17.34 |
| 11/06/2026 19:23 | 2 | 17.34 |
| 11/06/2026 19:22 | 100 | 17.345 |
| 11/06/2026 19:22 | 600 | 17.345 |
| 11/06/2026 19:22 | 100 | 17.34 |
| 11/06/2026 19:22 | 100 | 17.33 |
| 11/06/2026 19:22 | 26 | 17.33 |
| 11/06/2026 19:22 | 25 | 17.33 |
| 11/06/2026 19:22 | 100 | 17.33 |
| 11/06/2026 19:21 | 2 | 17.32 |
| 11/06/2026 19:21 | 2 | 17.32 |
| 11/06/2026 19:21 | 98 | 17.315 |
| 11/06/2026 19:21 | 2 | 17.315 |
| 11/06/2026 19:20 | 43 | 17.32 |
| 11/06/2026 19:20 | 7 | 17.32 |
| 11/06/2026 19:19 | 12 | 17.34 |
| 11/06/2026 19:19 | 9 | 17.34 |
| 11/06/2026 19:18 | 2 | 17.34 |
| 11/06/2026 19:18 | 100 | 17.34 |
| 11/06/2026 19:18 | 100 | 17.34 |
| 11/06/2026 19:17 | 100 | 17.33 |
| 11/06/2026 19:17 | 100 | 17.33 |
| 11/06/2026 19:17 | 80 | 17.33 |
| 11/06/2026 19:17 | 25 | 17.33 |
| 11/06/2026 19:17 | 100 | 17.31 |
| 11/06/2026 19:17 | 550 | 17.31 |
| 11/06/2026 19:17 | 50 | 17.31 |
| 11/06/2026 19:17 | 50 | 17.31 |
| 11/06/2026 19:17 | 25 | 17.31 |
| 11/06/2026 19:17 | 25 | 17.31 |
| 11/06/2026 19:17 | 100 | 17.31 |
| 11/06/2026 19:17 | 50 | 17.31 |
| 11/06/2026 19:17 | 50 | 17.31 |
| 11/06/2026 19:17 | 100 | 17.32 |
| 11/06/2026 19:17 | 100 | 17.32 |
| 11/06/2026 19:17 | 100 | 17.33 |
| 11/06/2026 19:17 | 100 | 17.33 |
| 11/06/2026 19:17 | 100 | 17.33 |
| 11/06/2026 19:17 | 100 | 17.33 |
| 11/06/2026 19:17 | 100 | 17.33 |
| 11/06/2026 19:17 | 2 | 17.33 |
| 11/06/2026 19:16 | 2 | 17.335 |
| 11/06/2026 19:16 | 2 | 17.335 |
| 11/06/2026 19:16 | 35 | 17.335 |
| 11/06/2026 19:16 | 2 | 17.335 |
| 11/06/2026 19:16 | 35 | 17.335 |
| 11/06/2026 19:16 | 100 | 17.335 |
| 11/06/2026 19:16 | 1 | 17.335 |
| 11/06/2026 19:15 | 2 | 17.34 |
| 11/06/2026 19:14 | 160 | 17.34 |
| 11/06/2026 19:14 | 200 | 17.34 |
| 11/06/2026 19:14 | 2 | 17.34 |
| 11/06/2026 19:14 | 2 | 17.345 |
| 11/06/2026 19:14 | 3 | 17.345 |
| 11/06/2026 19:14 | 2 | 17.345 |
| 11/06/2026 19:14 | 5 | 17.35 |
| 11/06/2026 19:13 | 21 | 17.355 |
| 11/06/2026 19:13 | 100 | 17.35 |
| 11/06/2026 19:13 | 34 | 17.35 |
| 11/06/2026 19:13 | 49 | 17.35 |
| 11/06/2026 19:13 | 12 | 17.35 |
| 11/06/2026 19:13 | 32 | 17.36 |
| 11/06/2026 19:13 | 34 | 17.36 |
| 11/06/2026 19:13 | 36 | 17.36 |
| 11/06/2026 19:12 | 200 | 17.37 |
| 11/06/2026 19:12 | 100 | 17.36 |
| 11/06/2026 19:12 | 1 | 17.36 |
| 11/06/2026 19:12 | 100 | 17.36 |
| 11/06/2026 19:11 | 160 | 17.35 |
| 11/06/2026 19:11 | 100 | 17.35 |
| 11/06/2026 19:11 | 2 | 17.35 |
| 11/06/2026 19:10 | 7 | 17.35 |
| 11/06/2026 19:10 | 25 | 17.35 |
| 11/06/2026 19:10 | 2 | 17.36 |
| 11/06/2026 19:10 | 100 | 17.36 |
| 11/06/2026 19:10 | 20 | 17.36 |
| 11/06/2026 19:10 | 2 | 17.36 |
| 11/06/2026 19:10 | 12 | 17.36 |
| 11/06/2026 19:10 | 2 | 17.36 |
| 11/06/2026 19:10 | 2 | 17.36 |
| 11/06/2026 19:10 | 25 | 17.36 |
| 11/06/2026 19:10 | 25 | 17.37 |
| 11/06/2026 19:10 | 100 | 17.37 |
| 11/06/2026 19:10 | 12 | 17.37 |
| 11/06/2026 19:10 | 2 | 17.38 |
| 11/06/2026 19:10 | 2 | 17.38 |
| 11/06/2026 19:10 | 3 | 17.38 |
| 11/06/2026 19:10 | 2 | 17.38 |
| 11/06/2026 19:10 | 3 | 17.38 |
| 11/06/2026 19:10 | 2 | 17.38 |
| 11/06/2026 19:10 | 3 | 17.38 |
| 11/06/2026 19:10 | 2 | 17.38 |
| 11/06/2026 19:10 | 2 | 17.38 |
| 11/06/2026 19:10 | 3 | 17.38 |
| 11/06/2026 19:10 | 3 | 17.38 |
| 11/06/2026 19:10 | 2 | 17.38 |
| 11/06/2026 19:10 | 3 | 17.38 |
| 11/06/2026 19:10 | 2 | 17.38 |
| 11/06/2026 19:10 | 3 | 17.38 |
| 11/06/2026 19:10 | 2 | 17.38 |
| 11/06/2026 19:10 | 3 | 17.38 |
| 11/06/2026 19:10 | 2 | 17.38 |
| 11/06/2026 19:10 | 3 | 17.38 |
| 11/06/2026 19:10 | 2 | 17.38 |
| 11/06/2026 19:10 | 3 | 17.38 |
| 11/06/2026 19:10 | 2 | 17.38 |
| 11/06/2026 19:10 | 3 | 17.38 |
| 11/06/2026 19:10 | 2 | 17.38 |
| 11/06/2026 19:10 | 3 | 17.38 |
| 11/06/2026 19:10 | 2 | 17.38 |
| 11/06/2026 19:10 | 3 | 17.38 |
| 11/06/2026 19:10 | 2 | 17.38 |
| 11/06/2026 19:10 | 3 | 17.38 |
| 11/06/2026 19:10 | 2 | 17.38 |
| 11/06/2026 19:10 | 3 | 17.38 |
| 11/06/2026 19:10 | 2 | 17.38 |
| 11/06/2026 19:10 | 53 | 17.38 |
| 11/06/2026 19:10 | 3 | 17.38 |
| 11/06/2026 19:09 | 100 | 17.39 |
| 11/06/2026 19:09 | 1 | 17.39 |
| 11/06/2026 19:09 | 80 | 17.39 |
| 11/06/2026 19:09 | 27 | 17.39 |
| 11/06/2026 19:09 | 97 | 17.41 |
| 11/06/2026 19:09 | 3 | 17.41 |
| 11/06/2026 19:09 | 100 | 17.39 |
| 11/06/2026 19:09 | 100 | 17.38 |
| 11/06/2026 19:09 | 21 | 17.38 |
| 11/06/2026 19:09 | 31 | 17.38 |
| 11/06/2026 19:09 | 2 | 17.38 |
| 11/06/2026 19:09 | 2 | 17.38 |
| 11/06/2026 19:09 | 100 | 17.37 |
| 11/06/2026 19:09 | 21 | 17.37 |
| 11/06/2026 19:08 | 176 | 17.36 |
| 11/06/2026 19:08 | 200 | 17.36 |
| 11/06/2026 19:08 | 100 | 17.36 |
| 11/06/2026 19:08 | 200 | 17.36 |
| 11/06/2026 19:08 | 90 | 17.37 |
| 11/06/2026 19:08 | 10 | 17.37 |
| 11/06/2026 19:08 | 1 | 17.36 |
| 11/06/2026 19:08 | 60 | 17.36 |
| 11/06/2026 19:08 | 600 | 17.35 |
| 11/06/2026 19:08 | 1 | 17.34 |
| 11/06/2026 19:08 | 34 | 17.34 |
| 11/06/2026 19:08 | 13 | 17.34 |
| 11/06/2026 19:07 | 5 | 17.35 |
| 11/06/2026 19:07 | 25 | 17.35 |
| 11/06/2026 19:07 | 100 | 17.35 |
| 11/06/2026 19:06 | 100 | 17.34 |
| 11/06/2026 19:06 | 100 | 17.35 |
| 11/06/2026 19:06 | 100 | 17.36 |
| 11/06/2026 19:06 | 42 | 17.35 |
| 11/06/2026 19:06 | 100 | 17.35 |
| 11/06/2026 19:06 | 201 | 17.35 |
| 11/06/2026 19:06 | 100 | 17.35 |
| 11/06/2026 19:06 | 100 | 17.35 |
| 11/06/2026 19:06 | 1 | 17.35 |
| 11/06/2026 19:06 | 100 | 17.35 |
| 11/06/2026 19:06 | 100 | 17.35 |
| 11/06/2026 19:05 | 37 | 17.36 |
| 11/06/2026 19:05 | 100 | 17.37 |
| 11/06/2026 19:05 | 100 | 17.375 |
| 11/06/2026 19:05 | 100 | 17.375 |
| 11/06/2026 19:05 | 200 | 17.37 |
| 11/06/2026 19:05 | 64 | 17.37 |
| 11/06/2026 19:05 | 100 | 17.37 |
| 11/06/2026 19:05 | 47 | 17.37 |
| 11/06/2026 19:05 | 100 | 17.37 |
| 11/06/2026 19:05 | 74 | 17.37 |
| 11/06/2026 19:05 | 26 | 17.37 |
| 11/06/2026 19:05 | 100 | 17.37 |
| 11/06/2026 19:03 | 100 | 17.355 |
| 11/06/2026 19:03 | 10 | 17.36 |
| 11/06/2026 19:03 | 87 | 17.36 |
| 11/06/2026 19:03 | 13 | 17.36 |
| 11/06/2026 19:03 | 21 | 17.36 |
| 11/06/2026 19:03 | 25 | 17.35 |
| 11/06/2026 19:03 | 5 | 17.35 |
| 11/06/2026 19:03 | 100 | 17.35 |
| 11/06/2026 19:02 | 25 | 17.345 |
| 11/06/2026 19:02 | 6 | 17.34 |
| 11/06/2026 19:02 | 7 | 17.34 |
| 11/06/2026 19:02 | 7 | 17.34 |
| 11/06/2026 19:02 | 6 | 17.34 |
| 11/06/2026 19:02 | 7 | 17.34 |
| 11/06/2026 19:02 | 7 | 17.34 |
| 11/06/2026 19:02 | 17 | 17.34 |
| 11/06/2026 19:02 | 7 | 17.34 |
| 11/06/2026 19:02 | 6 | 17.34 |
| 11/06/2026 19:01 | 18 | 17.34 |
| 11/06/2026 19:01 | 6 | 17.335 |
| 11/06/2026 19:01 | 29 | 17.34 |
| 11/06/2026 19:01 | 6 | 17.34 |
| 11/06/2026 19:01 | 6 | 17.34 |
| 11/06/2026 19:01 | 6 | 17.34 |
| 11/06/2026 19:01 | 6 | 17.34 |
| 11/06/2026 19:01 | 19 | 17.34 |
| 11/06/2026 19:01 | 6 | 17.34 |
| 11/06/2026 19:01 | 6 | 17.34 |
| 11/06/2026 19:01 | 6 | 17.34 |
| 11/06/2026 19:01 | 6 | 17.34 |
| 11/06/2026 19:01 | 6 | 17.34 |
| 11/06/2026 19:01 | 6 | 17.34 |
| 11/06/2026 19:01 | 5 | 17.34 |
| 11/06/2026 19:01 | 6 | 17.34 |
| 11/06/2026 19:01 | 6 | 17.34 |
| 11/06/2026 19:01 | 6 | 17.34 |
| 11/06/2026 19:01 | 6 | 17.34 |
| 11/06/2026 19:01 | 6 | 17.34 |
| 11/06/2026 19:01 | 6 | 17.34 |
| 11/06/2026 19:01 | 6 | 17.34 |
| 11/06/2026 19:01 | 6 | 17.34 |
| 11/06/2026 19:01 | 19 | 17.34 |
| 11/06/2026 19:01 | 6 | 17.34 |
| 11/06/2026 19:01 | 6 | 17.34 |
| 11/06/2026 19:01 | 6 | 17.34 |
| 11/06/2026 19:01 | 5 | 17.34 |
| 11/06/2026 19:01 | 6 | 17.34 |
| 11/06/2026 19:01 | 6 | 17.34 |
| 11/06/2026 19:01 | 59 | 17.34 |
| 11/06/2026 19:01 | 10 | 17.34 |
| 11/06/2026 19:01 | 100 | 17.34 |
| 11/06/2026 19:01 | 12 | 17.34 |
| 11/06/2026 19:01 | 100 | 17.35 |
| 11/06/2026 19:00 | 600 | 17.31 |
| 11/06/2026 19:00 | 600 | 17.33 |
| 11/06/2026 19:00 | 100 | 17.33 |
| 11/06/2026 19:00 | 20 | 17.31 |
| 11/06/2026 18:59 | 100 | 17.32 |
| 11/06/2026 18:59 | 100 | 17.33 |
| 11/06/2026 18:59 | 12 | 17.33 |
| 11/06/2026 18:59 | 1 | 17.34 |
| 11/06/2026 18:59 | 25 | 17.34 |
| 11/06/2026 18:59 | 200 | 17.34 |
| 11/06/2026 18:59 | 100 | 17.34 |
| 11/06/2026 18:59 | 98 | 17.34 |
| 11/06/2026 18:59 | 70 | 17.35 |
| 11/06/2026 18:58 | 100 | 17.36 |
| 11/06/2026 18:58 | 100 | 17.37 |
| 11/06/2026 18:58 | 3 | 17.36 |
| 11/06/2026 18:58 | 100 | 17.36 |
| 11/06/2026 18:57 | 5 | 17.35 |
| 11/06/2026 18:57 | 25 | 17.35 |
| 11/06/2026 18:57 | 70 | 17.35 |
| 11/06/2026 18:55 | 100 | 17.355 |
| 11/06/2026 18:55 | 13 | 17.355 |
| 11/06/2026 18:55 | 100 | 17.355 |
| 11/06/2026 18:55 | 100 | 17.355 |
| 11/06/2026 18:53 | 1 | 17.33 |
| 11/06/2026 18:53 | 1 | 17.33 |
| 11/06/2026 18:53 | 100 | 17.33 |
| 11/06/2026 18:51 | 100 | 17.35 |
| 11/06/2026 18:51 | 80 | 17.34 |
| 11/06/2026 18:51 | 100 | 17.335 |
| 11/06/2026 18:51 | 8 | 17.335 |
| 11/06/2026 18:51 | 1 | 17.35 |
| 11/06/2026 18:51 | 25 | 17.35 |
| 11/06/2026 18:51 | 100 | 17.35 |
| 11/06/2026 18:51 | 100 | 17.35 |
| 11/06/2026 18:51 | 25 | 17.35 |
| 11/06/2026 18:51 | 75 | 17.35 |
| 11/06/2026 18:51 | 97 | 17.35 |
| 11/06/2026 18:51 | 3 | 17.35 |
| 11/06/2026 18:51 | 100 | 17.35 |
| 11/06/2026 18:51 | 72 | 17.35 |
| 11/06/2026 18:51 | 28 | 17.35 |
| 11/06/2026 18:51 | 1 | 17.35 |
| 11/06/2026 18:50 | 600 | 17.34 |
| 11/06/2026 18:50 | 100 | 17.34 |
| 11/06/2026 18:49 | 12 | 17.345 |
| 11/06/2026 18:49 | 100 | 17.35 |
| 11/06/2026 18:49 | 100 | 17.35 |
| 11/06/2026 18:49 | 100 | 17.355 |
| 11/06/2026 18:49 | 200 | 17.36 |
| 11/06/2026 18:49 | 100 | 17.365 |
| 11/06/2026 18:48 | 100 | 17.36 |
| 11/06/2026 18:48 | 100 | 17.365 |
| 11/06/2026 18:48 | 2 | 17.36 |
| 11/06/2026 18:48 | 64 | 17.35 |
| 11/06/2026 18:48 | 1 | 17.35 |
| 11/06/2026 18:48 | 100 | 17.35 |
| 11/06/2026 18:48 | 1 | 17.35 |
| 11/06/2026 18:48 | 100 | 17.35 |
| 11/06/2026 18:48 | 100 | 17.35 |
| 11/06/2026 18:48 | 1 | 17.35 |
| 11/06/2026 18:48 | 100 | 17.35 |
| 11/06/2026 18:48 | 25 | 17.36 |
| 11/06/2026 18:48 | 325 | 17.35 |
| 11/06/2026 18:48 | 100 | 17.35 |
| 11/06/2026 18:48 | 100 | 17.35 |
| 11/06/2026 18:48 | 79 | 17.35 |
| 11/06/2026 18:48 | 9 | 17.35 |
| 11/06/2026 18:47 | 600 | 17.34 |
| 11/06/2026 18:47 | 133 | 17.34 |
| 11/06/2026 18:47 | 12 | 17.35 |
| 11/06/2026 18:47 | 5 | 17.35 |
| 11/06/2026 18:47 | 103 | 17.34 |
| 11/06/2026 18:47 | 100 | 17.34 |
| 11/06/2026 18:47 | 103 | 17.34 |
| 11/06/2026 18:47 | 100 | 17.34 |
| 11/06/2026 18:47 | 100 | 17.34 |
| 11/06/2026 18:47 | 1 | 17.34 |
| 11/06/2026 18:47 | 2 | 17.34 |
| 11/06/2026 18:47 | 100 | 17.34 |
| 11/06/2026 18:46 | 600 | 17.34 |
| 11/06/2026 18:45 | 71 | 17.34 |
| 11/06/2026 18:45 | 77 | 17.34 |
| 11/06/2026 18:45 | 23 | 17.34 |
| 11/06/2026 18:45 | 79 | 17.34 |
| 11/06/2026 18:45 | 21 | 17.34 |
| 11/06/2026 18:45 | 2 | 17.34 |
| 11/06/2026 18:45 | 100 | 17.33 |
| 11/06/2026 18:44 | 25 | 17.34 |
| 11/06/2026 18:44 | 100 | 17.33 |
| 11/06/2026 18:44 | 1 | 17.33 |
| 11/06/2026 18:44 | 1 | 17.33 |
| 11/06/2026 18:44 | 100 | 17.33 |
| 11/06/2026 18:43 | 6 | 17.34 |
| 11/06/2026 18:42 | 64 | 17.35 |
| 11/06/2026 18:42 | 100 | 17.35 |
| 11/06/2026 18:42 | 56 | 17.35 |
| 11/06/2026 18:42 | 100 | 17.35 |
| 11/06/2026 18:42 | 100 | 17.35 |
| 11/06/2026 18:42 | 100 | 17.35 |
| 11/06/2026 18:42 | 1 | 17.34 |
| 11/06/2026 18:42 | 30 | 17.34 |
| 11/06/2026 18:42 | 100 | 17.34 |
| 11/06/2026 18:42 | 8 | 17.35 |
| 11/06/2026 18:42 | 5 | 17.35 |
| 11/06/2026 18:42 | 5 | 17.35 |
| 11/06/2026 18:42 | 4 | 17.37 |
| 11/06/2026 18:42 | 46 | 17.37 |
| 11/06/2026 18:41 | 100 | 17.37 |
| 11/06/2026 18:41 | 14 | 17.36 |
| 11/06/2026 18:41 | 10 | 17.36 |
| 11/06/2026 18:39 | 400 | 17.395 |
| 11/06/2026 18:38 | 100 | 17.39 |
| 11/06/2026 18:38 | 600 | 17.42 |
| 11/06/2026 18:38 | 100 | 17.39 |
| 11/06/2026 18:37 | 48 | 17.38 |
| 11/06/2026 18:37 | 100 | 17.38 |
| 11/06/2026 18:37 | 100 | 17.38 |
| 11/06/2026 18:37 | 100 | 17.38 |
| 11/06/2026 18:37 | 100 | 17.38 |
| 11/06/2026 18:37 | 100 | 17.38 |
| 11/06/2026 18:37 | 100 | 17.39 |
| 11/06/2026 18:37 | 25 | 17.40 |
| 11/06/2026 18:37 | 99 | 17.41 |
| 11/06/2026 18:37 | 1 | 17.41 |
| 11/06/2026 18:37 | 99 | 17.41 |
| 11/06/2026 18:37 | 1 | 17.41 |
| 11/06/2026 18:37 | 250 | 17.405 |
| 11/06/2026 18:37 | 279 | 17.405 |
| 11/06/2026 18:36 | 100 | 17.41 |
| 11/06/2026 18:36 | 2 | 17.41 |
| 11/06/2026 18:36 | 100 | 17.42 |
| 11/06/2026 18:36 | 100 | 17.42 |
| 11/06/2026 18:36 | 4 | 17.42 |
| 11/06/2026 18:36 | 2 | 17.42 |
| 11/06/2026 18:36 | 30 | 17.43 |
| 11/06/2026 18:36 | 12 | 17.43 |
| 11/06/2026 18:36 | 7 | 17.43 |
| 11/06/2026 18:36 | 100 | 17.44 |
| 11/06/2026 18:36 | 100 | 17.44 |
| 11/06/2026 18:36 | 102 | 17.45 |
| 11/06/2026 18:36 | 100 | 17.45 |
| 11/06/2026 18:36 | 2 | 17.45 |
| 11/06/2026 18:36 | 3 | 17.45 |
| 11/06/2026 18:36 | 15 | 17.45 |
| 11/06/2026 18:36 | 92 | 17.44 |
| 11/06/2026 18:36 | 311 | 17.44 |
| 11/06/2026 18:36 | 100 | 17.44 |
| 11/06/2026 18:36 | 25 | 17.44 |
| 11/06/2026 18:36 | 2 | 17.44 |
| 11/06/2026 18:36 | 200 | 17.43 |
| 11/06/2026 18:36 | 8 | 17.43 |
| 11/06/2026 18:35 | 6 | 17.435 |
| 11/06/2026 18:35 | 46 | 17.43 |
| 11/06/2026 18:35 | 300 | 17.43 |
| 11/06/2026 18:35 | 25 | 17.42 |
| 11/06/2026 18:35 | 75 | 17.42 |
| 11/06/2026 18:35 | 75 | 17.42 |
| 11/06/2026 18:34 | 100 | 17.415 |
| 11/06/2026 18:34 | 1 | 17.42 |
| 11/06/2026 18:34 | 29 | 17.41 |
| 11/06/2026 18:34 | 71 | 17.41 |
| 11/06/2026 18:34 | 1 | 17.41 |
| 11/06/2026 18:34 | 28 | 17.41 |
| 11/06/2026 18:34 | 100 | 17.39 |
| 11/06/2026 18:34 | 2 | 17.39 |
| 11/06/2026 18:34 | 100 | 17.39 |
| 11/06/2026 18:33 | 100 | 17.39 |
| 11/06/2026 18:32 | 31 | 17.39 |
| 11/06/2026 18:32 | 5 | 17.39 |
| 11/06/2026 18:31 | 60 | 17.41 |
| 11/06/2026 18:31 | 40 | 17.41 |
| 11/06/2026 18:31 | 100 | 17.41 |
| 11/06/2026 18:31 | 9 | 17.41 |
| 11/06/2026 18:31 | 100 | 17.41 |
| 11/06/2026 18:31 | 26 | 17.41 |
| 11/06/2026 18:30 | 120 | 17.41 |
| 11/06/2026 18:30 | 20 | 17.41 |
| 11/06/2026 18:30 | 100 | 17.41 |
| 11/06/2026 18:27 | 100 | 17.41 |
| 11/06/2026 18:27 | 102 | 17.42 |
| 11/06/2026 18:26 | 102 | 17.42 |
| 11/06/2026 18:25 | 2 | 17.41 |
| 11/06/2026 18:25 | 98 | 17.41 |
| 11/06/2026 18:25 | 3 | 17.405 |
| 11/06/2026 18:25 | 2 | 17.40 |
| 11/06/2026 18:25 | 495 | 17.40 |
| 11/06/2026 18:24 | 25 | 17.40 |
| 11/06/2026 18:24 | 100 | 17.405 |
| 11/06/2026 18:24 | 5 | 17.40 |
| 11/06/2026 18:24 | 120 | 17.41 |
| 11/06/2026 18:24 | 100 | 17.41 |
| 11/06/2026 18:22 | 356 | 17.41 |
| 11/06/2026 18:22 | 100 | 17.41 |
| 11/06/2026 18:22 | 80 | 17.41 |
| 11/06/2026 18:22 | 61 | 17.41 |
| 11/06/2026 18:22 | 10 | 17.41 |
| 11/06/2026 18:21 | 200 | 17.42 |
| 11/06/2026 18:20 | 12 | 17.43 |
| 11/06/2026 18:20 | 100 | 17.43 |
| 11/06/2026 18:20 | 100 | 17.42 |
| 11/06/2026 18:20 | 75 | 17.41 |
| 11/06/2026 18:20 | 100 | 17.41 |
| 11/06/2026 18:20 | 5 | 17.42 |
| 11/06/2026 18:20 | 143 | 17.42 |
| 11/06/2026 18:20 | 100 | 17.44 |
| 11/06/2026 18:20 | 1 | 17.45 |
| 11/06/2026 18:20 | 99 | 17.45 |
| 11/06/2026 18:20 | 1 | 17.45 |
| 11/06/2026 18:20 | 342 | 17.44 |
| 11/06/2026 18:20 | 185 | 17.44 |
| 11/06/2026 18:20 | 354 | 17.44 |
| 11/06/2026 18:19 | 100 | 17.45 |
| 11/06/2026 18:18 | 25 | 17.48 |
| 11/06/2026 18:18 | 100 | 17.48 |
| 11/06/2026 18:18 | 129 | 17.47 |
| 11/06/2026 18:18 | 174 | 17.47 |
| 11/06/2026 18:18 | 100 | 17.47 |
| 11/06/2026 18:18 | 1 | 17.47 |
| 11/06/2026 18:18 | 25 | 17.47 |
| 11/06/2026 18:18 | 100 | 17.47 |
| 11/06/2026 18:18 | 100 | 17.46 |
| 11/06/2026 18:17 | 100 | 17.46 |
| 11/06/2026 18:17 | 200 | 17.48 |
| 11/06/2026 18:17 | 100 | 17.48 |
| 11/06/2026 18:16 | 1 | 17.48 |
| 11/06/2026 18:16 | 5 | 17.48 |
| 11/06/2026 18:16 | 12 | 17.47 |
| 11/06/2026 18:16 | 88 | 17.47 |
| 11/06/2026 18:16 | 53 | 17.47 |
| 11/06/2026 18:16 | 7 | 17.47 |
| 11/06/2026 18:16 | 60 | 17.47 |
| 11/06/2026 18:16 | 62 | 17.46 |
| 11/06/2026 18:16 | 100 | 17.46 |
| 11/06/2026 18:16 | 146 | 17.46 |
| 11/06/2026 18:16 | 20 | 17.46 |
| 11/06/2026 18:16 | 35 | 17.46 |
| 11/06/2026 18:16 | 100 | 17.46 |
| 11/06/2026 18:16 | 25 | 17.46 |
| 11/06/2026 18:16 | 100 | 17.46 |
| 11/06/2026 18:16 | 100 | 17.46 |
| 11/06/2026 18:16 | 100 | 17.46 |
| 11/06/2026 18:16 | 1 | 17.46 |
| 11/06/2026 18:16 | 100 | 17.45 |
| 11/06/2026 18:16 | 100 | 17.455 |
| 11/06/2026 18:16 | 100 | 17.455 |
| 11/06/2026 18:15 | 100 | 17.46 |
| 11/06/2026 18:12 | 66 | 17.44 |
| 11/06/2026 18:12 | 240 | 17.44 |
| 11/06/2026 18:12 | 100 | 17.44 |
| 11/06/2026 18:12 | 100 | 17.44 |
| 11/06/2026 18:12 | 100 | 17.44 |
| 11/06/2026 18:12 | 100 | 17.44 |
| 11/06/2026 18:12 | 40 | 17.44 |
| 11/06/2026 18:12 | 11 | 17.43 |
| 11/06/2026 18:12 | 20 | 17.43 |
| 11/06/2026 18:12 | 108 | 17.44 |
| 11/06/2026 18:12 | 8 | 17.44 |
| 11/06/2026 18:12 | 100 | 17.43 |
| 11/06/2026 18:12 | 100 | 17.43 |
| 11/06/2026 18:11 | 100 | 17.425 |
| 11/06/2026 18:11 | 33 | 17.42 |
| 11/06/2026 18:11 | 100 | 17.42 |
| 11/06/2026 18:11 | 2 | 17.42 |
| 11/06/2026 18:11 | 2 | 17.43 |
| 11/06/2026 18:11 | 2 | 17.43 |
| 11/06/2026 18:11 | 2 | 17.43 |
| 11/06/2026 18:11 | 108 | 17.44 |
| 11/06/2026 18:11 | 12 | 17.44 |
| 11/06/2026 18:11 | 2 | 17.44 |
| 11/06/2026 18:11 | 7 | 17.45 |
| 11/06/2026 18:11 | 1 | 17.45 |
| 11/06/2026 18:11 | 100 | 17.47 |
| 11/06/2026 18:11 | 100 | 17.46 |
| 11/06/2026 18:11 | 7 | 17.46 |
| 11/06/2026 18:11 | 12 | 17.46 |
| 11/06/2026 18:11 | 100 | 17.48 |
| 11/06/2026 18:10 | 600 | 17.505 |
| 11/06/2026 18:09 | 225 | 17.515 |
| 11/06/2026 18:09 | 100 | 17.505 |
| 11/06/2026 18:08 | 100 | 17.51 |
| 11/06/2026 18:08 | 100 | 17.51 |
| 11/06/2026 18:08 | 100 | 17.51 |
| 11/06/2026 18:08 | 1 | 17.50 |
| 11/06/2026 18:07 | 100 | 17.51 |
| 11/06/2026 18:05 | 10 | 17.49 |
| 11/06/2026 18:05 | 2 | 17.49 |
| 11/06/2026 18:05 | 2 | 17.49 |
| 11/06/2026 18:05 | 2 | 17.49 |
| 11/06/2026 18:05 | 2 | 17.49 |
| 11/06/2026 18:05 | 28 | 17.48 |
| 11/06/2026 18:05 | 12 | 17.47 |
| 11/06/2026 18:05 | 100 | 17.47 |
| 11/06/2026 18:05 | 93 | 17.46 |
| 11/06/2026 18:05 | 54 | 17.46 |
| 11/06/2026 18:05 | 100 | 17.46 |
| 11/06/2026 18:05 | 100 | 17.46 |
| 11/06/2026 18:05 | 100 | 17.46 |
| 11/06/2026 18:05 | 100 | 17.46 |
| 11/06/2026 18:05 | 100 | 17.46 |
| 11/06/2026 18:05 | 100 | 17.46 |
| 11/06/2026 18:05 | 20 | 17.46 |
| 11/06/2026 18:05 | 100 | 17.46 |
| 11/06/2026 18:05 | 100 | 17.45 |
| 11/06/2026 18:05 | 100 | 17.46 |
| 11/06/2026 18:05 | 40 | 17.46 |
| 11/06/2026 18:04 | 100 | 17.47 |
| 11/06/2026 18:03 | 34 | 17.49 |
| 11/06/2026 18:03 | 96 | 17.50 |
| 11/06/2026 18:03 | 4 | 17.50 |
| 11/06/2026 18:03 | 2 | 17.50 |
| 11/06/2026 18:02 | 80 | 17.50 |
| 11/06/2026 18:02 | 100 | 17.50 |
| 11/06/2026 18:02 | 2 | 17.495 |
| 11/06/2026 18:02 | 16 | 17.48 |
| 11/06/2026 18:02 | 29 | 17.50 |
| 11/06/2026 18:02 | 5 | 17.50 |
| 11/06/2026 18:02 | 400 | 17.50 |
| 11/06/2026 18:02 | 2 | 17.51 |
| 11/06/2026 18:02 | 2 | 17.52 |
| 11/06/2026 18:02 | 64 | 17.52 |
| 11/06/2026 18:02 | 6 | 17.525 |
| 11/06/2026 18:02 | 11 | 17.53 |
| 11/06/2026 18:02 | 11 | 17.53 |
| 11/06/2026 18:01 | 100 | 17.535 |
| 11/06/2026 18:01 | 100 | 17.54 |
| 11/06/2026 18:01 | 72 | 17.56 |
| 11/06/2026 18:01 | 2 | 17.56 |
| 11/06/2026 18:01 | 1 | 17.55 |
| 11/06/2026 18:01 | 100 | 17.55 |
| 11/06/2026 18:01 | 100 | 17.55 |
| 11/06/2026 18:01 | 100 | 17.55 |
| 11/06/2026 18:00 | 53 | 17.555 |
| 11/06/2026 18:00 | 36 | 17.555 |
| 11/06/2026 18:00 | 2 | 17.55 |
| 11/06/2026 18:00 | 100 | 17.55 |
| 11/06/2026 18:00 | 206 | 17.55 |
| 11/06/2026 18:00 | 100 | 17.55 |
| 11/06/2026 18:00 | 25 | 17.55 |
| 11/06/2026 18:00 | 100 | 17.55 |
| 11/06/2026 18:00 | 80 | 17.55 |
| 11/06/2026 18:00 | 100 | 17.55 |
| 11/06/2026 18:00 | 1 | 17.55 |
| 11/06/2026 18:00 | 88 | 17.55 |
| 11/06/2026 18:00 | 100 | 17.55 |
| 11/06/2026 18:00 | 5 | 17.55 |
| 11/06/2026 17:59 | 70 | 17.57 |
| 11/06/2026 17:59 | 100 | 17.57 |
| 11/06/2026 17:58 | 1 | 17.58 |
| 11/06/2026 17:58 | 4 | 17.58 |
| 11/06/2026 17:57 | 51 | 17.61 |
| 11/06/2026 17:57 | 49 | 17.61 |
| 11/06/2026 17:57 | 5 | 17.61 |
| 11/06/2026 17:57 | 1 | 17.61 |
| 11/06/2026 17:56 | 100 | 17.59 |
| 11/06/2026 17:56 | 48 | 17.59 |
| 11/06/2026 17:56 | 36 | 17.59 |
| 11/06/2026 17:56 | 64 | 17.59 |
| 11/06/2026 17:56 | 36 | 17.59 |
| 11/06/2026 17:56 | 100 | 17.59 |
| 11/06/2026 17:56 | 100 | 17.59 |
| 11/06/2026 17:56 | 100 | 17.59 |
| 11/06/2026 17:56 | 100 | 17.59 |
| 11/06/2026 17:56 | 100 | 17.59 |
| 11/06/2026 17:56 | 100 | 17.59 |
| 11/06/2026 17:56 | 16 | 17.59 |
| 11/06/2026 17:56 | 80 | 17.59 |
| 11/06/2026 17:56 | 100 | 17.59 |
| 11/06/2026 17:55 | 100 | 17.58 |
| 11/06/2026 17:55 | 10 | 17.59 |
| 11/06/2026 17:55 | 100 | 17.59 |
| 11/06/2026 17:54 | 5 | 17.61 |
| 11/06/2026 17:53 | 11 | 17.61 |
| 11/06/2026 17:53 | 80 | 17.60 |
| 11/06/2026 17:53 | 100 | 17.60 |
| 11/06/2026 17:53 | 100 | 17.60 |
| 11/06/2026 17:53 | 25 | 17.61 |
| 11/06/2026 17:53 | 75 | 17.61 |
| 11/06/2026 17:53 | 25 | 17.61 |
| 11/06/2026 17:53 | 100 | 17.615 |
| 11/06/2026 17:53 | 100 | 17.61 |
| 11/06/2026 17:53 | 2 | 17.61 |
| 11/06/2026 17:53 | 100 | 17.61 |
| 11/06/2026 17:52 | 100 | 17.60 |
| 11/06/2026 17:52 | 2 | 17.60 |
| 11/06/2026 17:52 | 80 | 17.60 |
| 11/06/2026 17:51 | 100 | 17.59 |
| 11/06/2026 17:51 | 76 | 17.59 |
| 11/06/2026 17:51 | 200 | 17.595 |
| 11/06/2026 17:51 | 23 | 17.59 |
| 11/06/2026 17:51 | 394 | 17.59 |
| 11/06/2026 17:51 | 100 | 17.59 |
| 11/06/2026 17:51 | 122 | 17.59 |
| 11/06/2026 17:51 | 50 | 17.58 |
| 11/06/2026 17:51 | 15 | 17.58 |
| 11/06/2026 17:51 | 100 | 17.59 |
| 11/06/2026 17:51 | 1 | 17.59 |
| 11/06/2026 17:48 | 60 | 17.58 |
| 11/06/2026 17:48 | 285 | 17.57 |
| 11/06/2026 17:48 | 100 | 17.58 |
| 11/06/2026 17:48 | 40 | 17.59 |
| 11/06/2026 17:48 | 60 | 17.59 |
| 11/06/2026 17:47 | 389 | 17.60 |
| 11/06/2026 17:46 | 216 | 17.61 |
| 11/06/2026 17:46 | 100 | 17.61 |
| 11/06/2026 17:46 | 84 | 17.61 |
| 11/06/2026 17:46 | 8 | 17.61 |
| 11/06/2026 17:46 | 8 | 17.61 |
| 11/06/2026 17:46 | 5 | 17.59 |
| 11/06/2026 17:46 | 100 | 17.59 |
| 11/06/2026 17:46 | 207 | 17.59 |
| 11/06/2026 17:43 | 1 | 17.61 |
| 11/06/2026 17:43 | 2 | 17.61 |
| 11/06/2026 17:43 | 100 | 17.61 |
| 11/06/2026 17:43 | 100 | 17.61 |
| 11/06/2026 17:43 | 5 | 17.60 |
| 11/06/2026 17:43 | 100 | 17.60 |
| 11/06/2026 17:42 | 600 | 17.62 |
| 11/06/2026 17:42 | 200 | 17.62 |
| 11/06/2026 17:42 | 112 | 17.62 |
| 11/06/2026 17:42 | 71 | 17.62 |
| 11/06/2026 17:42 | 29 | 17.62 |
| 11/06/2026 17:42 | 100 | 17.61 |
| 11/06/2026 17:42 | 100 | 17.61 |
| 11/06/2026 17:42 | 110 | 17.62 |
| 11/06/2026 17:42 | 100 | 17.62 |
| 11/06/2026 17:42 | 14 | 17.61 |
| 11/06/2026 17:42 | 100 | 17.61 |
| 11/06/2026 17:42 | 14 | 17.61 |
| 11/06/2026 17:42 | 2 | 17.62 |
| 11/06/2026 17:42 | 5 | 17.64 |
| 11/06/2026 17:42 | 5 | 17.64 |
| 11/06/2026 17:42 | 100 | 17.64 |
| 11/06/2026 17:42 | 100 | 17.65 |
| 11/06/2026 17:42 | 200 | 17.65 |
| 11/06/2026 17:42 | 600 | 17.65 |
| 11/06/2026 17:41 | 80 | 17.66 |
| 11/06/2026 17:41 | 100 | 17.66 |
| 11/06/2026 17:41 | 1 | 17.66 |
| 11/06/2026 17:41 | 5 | 17.65 |
| 11/06/2026 17:41 | 27 | 17.645 |
| 11/06/2026 17:41 | 27 | 17.645 |
| 11/06/2026 17:40 | 100 | 17.63 |
| 11/06/2026 17:40 | 25 | 17.63 |
| 11/06/2026 17:40 | 185 | 17.63 |
| 11/06/2026 17:40 | 100 | 17.63 |
| 11/06/2026 17:40 | 51 | 17.63 |
| 11/06/2026 17:40 | 100 | 17.63 |
| 11/06/2026 17:40 | 100 | 17.63 |
| 11/06/2026 17:40 | 100 | 17.63 |
| 11/06/2026 17:40 | 100 | 17.63 |
| 11/06/2026 17:40 | 100 | 17.62 |
| 11/06/2026 17:40 | 114 | 17.62 |
| 11/06/2026 17:40 | 1 | 17.62 |
| 11/06/2026 17:40 | 1 | 17.63 |
| 11/06/2026 17:40 | 100 | 17.62 |
| 11/06/2026 17:40 | 14 | 17.63 |
| 11/06/2026 17:40 | 5 | 17.64 |
| 11/06/2026 17:39 | 100 | 17.63 |
| 11/06/2026 17:39 | 2 | 17.63 |
| 11/06/2026 17:39 | 100 | 17.63 |
| 11/06/2026 17:39 | 80 | 17.63 |
| 11/06/2026 17:39 | 100 | 17.62 |
| 11/06/2026 17:38 | 100 | 17.62 |
| 11/06/2026 17:38 | 25 | 17.63 |
| 11/06/2026 17:38 | 100 | 17.63 |
| 11/06/2026 17:38 | 5 | 17.63 |
| 11/06/2026 17:38 | 100 | 17.63 |
| 11/06/2026 17:38 | 200 | 17.63 |
| 11/06/2026 17:38 | 25 | 17.63 |
| 11/06/2026 17:38 | 40 | 17.65 |
| 11/06/2026 17:38 | 160 | 17.65 |
| 11/06/2026 17:38 | 100 | 17.66 |
| 11/06/2026 17:38 | 8 | 17.66 |
| 11/06/2026 17:38 | 2 | 17.66 |
| 11/06/2026 17:37 | 100 | 17.66 |
| 11/06/2026 17:37 | 100 | 17.66 |
| 11/06/2026 17:37 | 100 | 17.66 |
| 11/06/2026 17:37 | 25 | 17.67 |
| 11/06/2026 17:37 | 100 | 17.68 |
| 11/06/2026 17:37 | 100 | 17.68 |
| 11/06/2026 17:37 | 100 | 17.67 |
| 11/06/2026 17:37 | 100 | 17.67 |
| 11/06/2026 17:37 | 100 | 17.67 |
| 11/06/2026 17:37 | 100 | 17.67 |
| 11/06/2026 17:37 | 100 | 17.67 |
| 11/06/2026 17:37 | 200 | 17.67 |
| 11/06/2026 17:37 | 100 | 17.67 |
| 11/06/2026 17:37 | 100 | 17.67 |
| 11/06/2026 17:37 | 100 | 17.67 |
| 11/06/2026 17:37 | 100 | 17.67 |
| 11/06/2026 17:37 | 100 | 17.67 |
| 11/06/2026 17:37 | 200 | 17.67 |
| 11/06/2026 17:37 | 100 | 17.665 |
| 11/06/2026 17:37 | 300 | 17.665 |
| 11/06/2026 17:37 | 600 | 17.665 |
| 11/06/2026 17:37 | 100 | 17.665 |
| 11/06/2026 17:37 | 100 | 17.69 |
| 11/06/2026 17:37 | 1 | 17.69 |
| 11/06/2026 17:37 | 85 | 17.68 |
| 11/06/2026 17:37 | 15 | 17.68 |
| 11/06/2026 17:37 | 25 | 17.68 |
| 11/06/2026 17:37 | 100 | 17.68 |
| 11/06/2026 17:37 | 25 | 17.67 |
| 11/06/2026 17:37 | 3 | 17.67 |
| 11/06/2026 17:37 | 57 | 17.67 |
| 11/06/2026 17:37 | 43 | 17.67 |
| 11/06/2026 17:37 | 210 | 17.66 |
| 11/06/2026 17:37 | 100 | 17.66 |
| 11/06/2026 17:37 | 128 | 17.66 |
| 11/06/2026 17:37 | 100 | 17.66 |
| 11/06/2026 17:37 | 25 | 17.66 |
| 11/06/2026 17:37 | 100 | 17.66 |
| 11/06/2026 17:37 | 28 | 17.65 |
| 11/06/2026 17:37 | 2 | 17.65 |
| 11/06/2026 17:36 | 341 | 17.63 |
| 11/06/2026 17:36 | 1 | 17.61 |
| 11/06/2026 17:36 | 1 | 17.61 |
| 11/06/2026 17:35 | 28 | 17.60 |
| 11/06/2026 17:34 | 30 | 17.59 |
| 11/06/2026 17:34 | 100 | 17.59 |
| 11/06/2026 17:34 | 1 | 17.57 |
| 11/06/2026 17:34 | 3 | 17.56 |
| 11/06/2026 17:34 | 2 | 17.56 |
| 11/06/2026 17:34 | 1 | 17.56 |
| 11/06/2026 17:33 | 100 | 17.57 |
| 11/06/2026 17:33 | 96 | 17.57 |
| 11/06/2026 17:33 | 100 | 17.57 |
| 11/06/2026 17:32 | 2 | 17.59 |
| 11/06/2026 17:32 | 100 | 17.59 |
| 11/06/2026 17:32 | 600 | 17.59 |
| 11/06/2026 17:31 | 100 | 17.61 |
| 11/06/2026 17:31 | 100 | 17.61 |
| 11/06/2026 17:31 | 2 | 17.59 |
| 11/06/2026 17:31 | 2 | 17.59 |
| 11/06/2026 17:31 | 2 | 17.59 |
| 11/06/2026 17:31 | 2 | 17.59 |
| 11/06/2026 17:31 | 2 | 17.59 |
| 11/06/2026 17:31 | 3 | 17.59 |
| 11/06/2026 17:31 | 91 | 17.59 |
| 11/06/2026 17:31 | 50 | 17.59 |
| 11/06/2026 17:31 | 59 | 17.59 |
| 11/06/2026 17:31 | 100 | 17.61 |
| 11/06/2026 17:31 | 100 | 17.61 |
| 11/06/2026 17:31 | 100 | 17.62 |
| 11/06/2026 17:30 | 75 | 17.63 |
| 11/06/2026 17:30 | 100 | 17.61 |
| 11/06/2026 17:30 | 1 | 17.61 |
| 11/06/2026 17:28 | 22 | 17.60 |
| 11/06/2026 17:28 | 400 | 17.60 |
| 11/06/2026 17:27 | 100 | 17.63 |
| 11/06/2026 17:27 | 2 | 17.65 |
| 11/06/2026 17:27 | 2 | 17.65 |
| 11/06/2026 17:27 | 43 | 17.66 |
| 11/06/2026 17:27 | 600 | 17.665 |
| 11/06/2026 17:27 | 14 | 17.66 |
| 11/06/2026 17:27 | 80 | 17.66 |
| 11/06/2026 17:27 | 20 | 17.66 |
| 11/06/2026 17:27 | 23 | 17.66 |
| 11/06/2026 17:27 | 20 | 17.66 |
| 11/06/2026 17:27 | 57 | 17.66 |
| 11/06/2026 17:27 | 43 | 17.66 |
| 11/06/2026 17:27 | 57 | 17.66 |
| 11/06/2026 17:27 | 43 | 17.66 |
| 11/06/2026 17:27 | 57 | 17.66 |
| 11/06/2026 17:27 | 43 | 17.66 |
| 11/06/2026 17:27 | 57 | 17.66 |
| 11/06/2026 17:26 | 319 | 17.65 |
| 11/06/2026 17:26 | 1 | 17.65 |
| 11/06/2026 17:26 | 100 | 17.64 |
| 11/06/2026 17:26 | 200 | 17.645 |
| 11/06/2026 17:25 | 2 | 17.64 |
| 11/06/2026 17:25 | 2 | 17.64 |
| 11/06/2026 17:25 | 100 | 17.64 |
| 11/06/2026 17:25 | 5 | 17.64 |
| 11/06/2026 17:25 | 100 | 17.66 |
| 11/06/2026 17:25 | 100 | 17.665 |
| 11/06/2026 17:25 | 4 | 17.665 |
| 11/06/2026 17:25 | 100 | 17.66 |
| 11/06/2026 17:25 | 2 | 17.66 |
| 11/06/2026 17:25 | 25 | 17.66 |
| 11/06/2026 17:25 | 1 | 17.66 |
| 11/06/2026 17:24 | 100 | 17.665 |
| 11/06/2026 17:24 | 41 | 17.66 |
| 11/06/2026 17:24 | 100 | 17.65 |
| 11/06/2026 17:24 | 2 | 17.64 |
| 11/06/2026 17:24 | 1 | 17.64 |
| 11/06/2026 17:23 | 400 | 17.645 |
| 11/06/2026 17:23 | 6 | 17.645 |
| 11/06/2026 17:23 | 12 | 17.64 |
| 11/06/2026 17:22 | 100 | 17.63 |
| 11/06/2026 17:22 | 25 | 17.64 |
| 11/06/2026 17:22 | 25 | 17.64 |
| 11/06/2026 17:22 | 1 | 17.64 |
| 11/06/2026 17:22 | 100 | 17.64 |
| 11/06/2026 17:22 | 349 | 17.64 |
| 11/06/2026 17:22 | 100 | 17.64 |
| 11/06/2026 17:22 | 1 | 17.66 |
| 11/06/2026 17:21 | 6 | 17.66 |
| 11/06/2026 17:21 | 3 | 17.67 |
| 11/06/2026 17:21 | 100 | 17.66 |
| 11/06/2026 17:21 | 3 | 17.66 |
| 11/06/2026 17:21 | 11 | 17.65 |
| 11/06/2026 17:21 | 100 | 17.65 |
| 11/06/2026 17:21 | 111 | 17.645 |
| 11/06/2026 17:21 | 100 | 17.64 |
| 11/06/2026 17:21 | 100 | 17.64 |
| 11/06/2026 17:21 | 2 | 17.64 |
| 11/06/2026 17:21 | 54 | 17.64 |
| 11/06/2026 17:21 | 100 | 17.64 |
| 11/06/2026 17:20 | 100 | 17.64 |
| 11/06/2026 17:20 | 100 | 17.65 |
| 11/06/2026 17:20 | 82 | 17.65 |
| 11/06/2026 17:20 | 38 | 17.67 |
| 11/06/2026 17:20 | 162 | 17.67 |
| 11/06/2026 17:20 | 1 | 17.68 |
| 11/06/2026 17:20 | 46 | 17.68 |
| 11/06/2026 17:19 | 300 | 17.695 |
| 11/06/2026 17:19 | 7 | 17.68 |
| 11/06/2026 17:19 | 93 | 17.68 |
| 11/06/2026 17:19 | 2 | 17.68 |
| 11/06/2026 17:19 | 102 | 17.67 |
| 11/06/2026 17:18 | 43 | 17.66 |
| 11/06/2026 17:18 | 57 | 17.66 |
| 11/06/2026 17:18 | 100 | 17.67 |
| 11/06/2026 17:17 | 100 | 17.67 |
| 11/06/2026 17:17 | 60 | 17.67 |
| 11/06/2026 17:17 | 100 | 17.68 |
| 11/06/2026 17:17 | 600 | 17.68 |
| 11/06/2026 17:17 | 100 | 17.69 |
| 11/06/2026 17:16 | 100 | 17.74 |
| 11/06/2026 17:16 | 100 | 17.74 |
| 11/06/2026 17:16 | 100 | 17.74 |
| 11/06/2026 17:15 | 57 | 17.74 |
| 11/06/2026 17:15 | 100 | 17.74 |
| 11/06/2026 17:15 | 100 | 17.74 |
| 11/06/2026 17:15 | 100 | 17.74 |
| 11/06/2026 17:15 | 100 | 17.73 |
| 11/06/2026 17:14 | 100 | 17.73 |
| 11/06/2026 17:14 | 100 | 17.74 |
| 11/06/2026 17:13 | 100 | 17.75 |
| 11/06/2026 17:13 | 1 | 17.75 |
| 11/06/2026 17:13 | 61 | 17.75 |
| 11/06/2026 17:12 | 100 | 17.79 |
| 11/06/2026 17:12 | 100 | 17.80 |
| 11/06/2026 17:12 | 2 | 17.81 |
| 11/06/2026 17:11 | 42 | 17.81 |
| 11/06/2026 17:11 | 100 | 17.81 |
| 11/06/2026 17:11 | 1 | 17.81 |
| 11/06/2026 17:10 | 80 | 17.79 |
| 11/06/2026 17:10 | 279 | 17.79 |
| 11/06/2026 17:10 | 100 | 17.79 |
| 11/06/2026 17:10 | 6 | 17.81 |
| 11/06/2026 17:09 | 100 | 17.78 |
| 11/06/2026 17:09 | 100 | 17.785 |
| 11/06/2026 17:09 | 100 | 17.785 |
| 11/06/2026 17:09 | 100 | 17.79 |
| 11/06/2026 17:09 | 100 | 17.79 |
| 11/06/2026 17:09 | 100 | 17.79 |
| 11/06/2026 17:09 | 33 | 17.81 |
| 11/06/2026 17:09 | 44 | 17.81 |
| 11/06/2026 17:09 | 69 | 17.80 |
| 11/06/2026 17:08 | 31 | 17.80 |
| 11/06/2026 17:08 | 100 | 17.775 |
| 11/06/2026 17:08 | 66 | 17.77 |
| 11/06/2026 17:07 | 1 | 17.74 |
| 11/06/2026 17:07 | 108 | 17.73 |
| 11/06/2026 17:07 | 8 | 17.73 |
| 11/06/2026 17:07 | 8 | 17.73 |
| 11/06/2026 17:07 | 2 | 17.72 |
| 11/06/2026 17:07 | 3 | 17.72 |
| 11/06/2026 17:07 | 8 | 17.71 |
| 11/06/2026 17:07 | 212 | 17.70 |
| 11/06/2026 17:07 | 2 | 17.70 |
| 11/06/2026 17:07 | 4 | 17.70 |
| 11/06/2026 17:07 | 100 | 17.70 |
| 11/06/2026 17:07 | 96 | 17.70 |
| 11/06/2026 17:07 | 4 | 17.70 |
| 11/06/2026 17:07 | 96 | 17.70 |
| 11/06/2026 17:07 | 8 | 17.69 |
| 11/06/2026 17:07 | 83 | 17.68 |
| 11/06/2026 17:07 | 229 | 17.68 |
| 11/06/2026 17:07 | 100 | 17.68 |
| 11/06/2026 17:07 | 2 | 17.68 |
| 11/06/2026 17:06 | 100 | 17.675 |
| 11/06/2026 17:05 | 125 | 17.68 |
| 11/06/2026 17:05 | 1 | 17.68 |
| 11/06/2026 17:05 | 66 | 17.68 |
| 11/06/2026 17:05 | 1 | 17.68 |
| 11/06/2026 17:05 | 100 | 17.67 |
| 11/06/2026 17:05 | 200 | 17.67 |
| 11/06/2026 17:05 | 200 | 17.67 |
| 11/06/2026 17:04 | 1 | 17.68 |
| 11/06/2026 17:04 | 2 | 17.68 |
| 11/06/2026 17:04 | 104 | 17.68 |
| 11/06/2026 17:04 | 28 | 17.67 |
| 11/06/2026 17:04 | 51 | 17.66 |
| 11/06/2026 17:04 | 100 | 17.66 |
| 11/06/2026 17:04 | 63 | 17.66 |
| 11/06/2026 17:04 | 100 | 17.66 |
| 11/06/2026 17:04 | 100 | 17.66 |
| 11/06/2026 17:04 | 1 | 17.66 |
| 11/06/2026 17:04 | 62 | 17.66 |
| 11/06/2026 17:03 | 61 | 17.65 |
| 11/06/2026 17:03 | 100 | 17.66 |
| 11/06/2026 17:03 | 100 | 17.66 |
| 11/06/2026 17:03 | 28 | 17.665 |
| 11/06/2026 17:03 | 1 | 17.65 |
| 11/06/2026 17:03 | 100 | 17.65 |
| 11/06/2026 17:02 | 2 | 17.63 |
| 11/06/2026 17:02 | 100 | 17.615 |
| 11/06/2026 17:02 | 100 | 17.615 |
| 11/06/2026 17:02 | 200 | 17.615 |
| 11/06/2026 17:02 | 100 | 17.615 |
| 11/06/2026 17:02 | 200 | 17.615 |
| 11/06/2026 17:02 | 1 | 17.62 |
| 11/06/2026 17:02 | 71 | 17.62 |
| 11/06/2026 17:02 | 42 | 17.62 |
| 11/06/2026 17:02 | 57 | 17.64 |
| 11/06/2026 17:01 | 2 | 17.65 |
| 11/06/2026 17:01 | 70 | 17.65 |
| 11/06/2026 17:01 | 95 | 17.65 |
| 11/06/2026 17:01 | 100 | 17.65 |
| 11/06/2026 17:01 | 5 | 17.65 |
| 11/06/2026 17:01 | 61 | 17.65 |
| 11/06/2026 17:01 | 100 | 17.66 |
| 11/06/2026 17:01 | 93 | 17.68 |
| 11/06/2026 17:01 | 117 | 17.67 |
| 11/06/2026 17:01 | 100 | 17.67 |
| 11/06/2026 17:01 | 1 | 17.67 |
| 11/06/2026 17:01 | 2 | 17.66 |
| 11/06/2026 17:00 | 27 | 17.655 |
| 11/06/2026 17:00 | 26 | 17.66 |
| 11/06/2026 16:59 | 70 | 17.66 |
| 11/06/2026 16:58 | 12 | 17.66 |
| 11/06/2026 16:58 | 116 | 17.68 |
| 11/06/2026 16:58 | 100 | 17.68 |
| 11/06/2026 16:58 | 27 | 17.70 |
| 11/06/2026 16:58 | 62 | 17.69 |
| 11/06/2026 16:58 | 2 | 17.68 |
| 11/06/2026 16:58 | 100 | 17.67 |
| 11/06/2026 16:58 | 100 | 17.67 |
| 11/06/2026 16:58 | 100 | 17.68 |
| 11/06/2026 16:58 | 100 | 17.68 |
| 11/06/2026 16:58 | 85 | 17.68 |
| 11/06/2026 16:58 | 15 | 17.68 |
| 11/06/2026 16:58 | 2 | 17.67 |
| 11/06/2026 16:58 | 100 | 17.65 |
| 11/06/2026 16:58 | 100 | 17.65 |
| 11/06/2026 16:58 | 100 | 17.65 |
| 11/06/2026 16:58 | 8 | 17.65 |
| 11/06/2026 16:58 | 25 | 17.65 |
| 11/06/2026 16:57 | 80 | 17.63 |
| 11/06/2026 16:57 | 1 | 17.63 |
| 11/06/2026 16:57 | 5 | 17.63 |
| 11/06/2026 16:57 | 1 | 17.63 |
| 11/06/2026 16:57 | 100 | 17.62 |
| 11/06/2026 16:57 | 2 | 17.615 |
| 11/06/2026 16:56 | 100 | 17.62 |
| 11/06/2026 16:56 | 33 | 17.62 |
| 11/06/2026 16:56 | 67 | 17.62 |
| 11/06/2026 16:56 | 13 | 17.62 |
| 11/06/2026 16:56 | 18 | 17.62 |
| 11/06/2026 16:56 | 83 | 17.63 |
| 11/06/2026 16:56 | 2 | 17.64 |
| 11/06/2026 16:56 | 60 | 17.64 |
| 11/06/2026 16:56 | 100 | 17.635 |
| 11/06/2026 16:55 | 100 | 17.64 |
| 11/06/2026 16:55 | 100 | 17.65 |
| 11/06/2026 16:55 | 100 | 17.66 |
| 11/06/2026 16:55 | 1 | 17.66 |
| 11/06/2026 16:55 | 1 | 17.66 |
| 11/06/2026 16:54 | 100 | 17.69 |
| 11/06/2026 16:54 | 100 | 17.69 |
| 11/06/2026 16:54 | 100 | 17.72 |
| 11/06/2026 16:54 | 100 | 17.735 |
| 11/06/2026 16:54 | 127 | 17.735 |
| 11/06/2026 16:54 | 100 | 17.74 |
| 11/06/2026 16:54 | 100 | 17.74 |
| 11/06/2026 16:54 | 100 | 17.74 |
| 11/06/2026 16:54 | 14 | 17.73 |
| 11/06/2026 16:54 | 100 | 17.73 |
| 11/06/2026 16:54 | 193 | 17.72 |
| 11/06/2026 16:54 | 100 | 17.72 |
| 11/06/2026 16:54 | 100 | 17.72 |
| 11/06/2026 16:54 | 100 | 17.72 |
| 11/06/2026 16:54 | 200 | 17.72 |
| 11/06/2026 16:54 | 100 | 17.72 |
| 11/06/2026 16:54 | 100 | 17.72 |
| 11/06/2026 16:54 | 133 | 17.70 |
| 11/06/2026 16:54 | 467 | 17.70 |
| 11/06/2026 16:54 | 100 | 17.705 |
| 11/06/2026 16:53 | 93 | 17.70 |
| 11/06/2026 16:53 | 40 | 17.70 |
| 11/06/2026 16:53 | 100 | 17.70 |
| 11/06/2026 16:53 | 62 | 17.70 |
| 11/06/2026 16:53 | 38 | 17.70 |
| 11/06/2026 16:53 | 102 | 17.70 |
| 11/06/2026 16:53 | 100 | 17.70 |
| 11/06/2026 16:53 | 100 | 17.70 |
| 11/06/2026 16:53 | 100 | 17.70 |
| 11/06/2026 16:53 | 1 | 17.70 |
| 11/06/2026 16:53 | 1 | 17.70 |
| 11/06/2026 16:53 | 100 | 17.70 |
| 11/06/2026 16:53 | 57 | 17.70 |
| 11/06/2026 16:53 | 57 | 17.70 |
| 11/06/2026 16:53 | 47 | 17.72 |
| 11/06/2026 16:53 | 35 | 17.73 |
| 11/06/2026 16:53 | 100 | 17.73 |
| 11/06/2026 16:53 | 38 | 17.74 |
| 11/06/2026 16:53 | 64 | 17.74 |
| 11/06/2026 16:53 | 100 | 17.74 |
| 11/06/2026 16:53 | 20 | 17.75 |
| 11/06/2026 16:53 | 120 | 17.75 |
| 11/06/2026 16:53 | 100 | 17.75 |
| 11/06/2026 16:53 | 60 | 17.75 |
| 11/06/2026 16:53 | 25 | 17.75 |
| 11/06/2026 16:53 | 75 | 17.75 |
| 11/06/2026 16:53 | 125 | 17.75 |
| 11/06/2026 16:53 | 25 | 17.75 |
| 11/06/2026 16:53 | 100 | 17.75 |
| 11/06/2026 16:53 | 25 | 17.75 |
| 11/06/2026 16:53 | 2 | 17.75 |
| 11/06/2026 16:52 | 100 | 17.745 |
| 11/06/2026 16:52 | 18 | 17.74 |
| 11/06/2026 16:52 | 82 | 17.74 |
| 11/06/2026 16:52 | 5 | 17.74 |
| 11/06/2026 16:52 | 1 | 17.74 |
| 11/06/2026 16:51 | 2 | 17.74 |
| 11/06/2026 16:51 | 100 | 17.73 |
| 11/06/2026 16:51 | 36 | 17.74 |
| 11/06/2026 16:51 | 1 | 17.75 |
| 11/06/2026 16:50 | 1 | 17.74 |
| 11/06/2026 16:50 | 6 | 17.72 |
| 11/06/2026 16:50 | 98 | 17.72 |
| 11/06/2026 16:50 | 102 | 17.72 |
| 11/06/2026 16:50 | 3 | 17.72 |
| 11/06/2026 16:50 | 97 | 17.72 |
| 11/06/2026 16:50 | 8 | 17.72 |
| 11/06/2026 16:50 | 3 | 17.72 |
| 11/06/2026 16:50 | 100 | 17.71 |
| 11/06/2026 16:48 | 100 | 17.69 |
| 11/06/2026 16:47 | 36 | 17.66 |
| 11/06/2026 16:47 | 100 | 17.66 |
| 11/06/2026 16:47 | 100 | 17.66 |
| 11/06/2026 16:47 | 300 | 17.66 |
| 11/06/2026 16:47 | 100 | 17.66 |
| 11/06/2026 16:47 | 100 | 17.66 |
| 11/06/2026 16:47 | 400 | 17.66 |
| 11/06/2026 16:47 | 1 | 17.66 |
| 11/06/2026 16:47 | 6 | 17.66 |
| 11/06/2026 16:47 | 83 | 17.67 |
| 11/06/2026 16:47 | 100 | 17.68 |
| 11/06/2026 16:47 | 98 | 17.69 |
| 11/06/2026 16:47 | 2 | 17.69 |
| 11/06/2026 16:47 | 57 | 17.71 |
| 11/06/2026 16:47 | 1 | 17.71 |
| 11/06/2026 16:47 | 4 | 17.71 |
| 11/06/2026 16:47 | 38 | 17.71 |
| 11/06/2026 16:47 | 238 | 17.715 |
| 11/06/2026 16:47 | 100 | 17.72 |
| 11/06/2026 16:47 | 600 | 17.72 |
| 11/06/2026 16:47 | 100 | 17.72 |
| 11/06/2026 16:46 | 80 | 17.74 |
| 11/06/2026 16:46 | 20 | 17.74 |
| 11/06/2026 16:46 | 300 | 17.74 |
| 11/06/2026 16:46 | 25 | 17.74 |
| 11/06/2026 16:46 | 20 | 17.73 |
| 11/06/2026 16:46 | 100 | 17.72 |
| 11/06/2026 16:46 | 1 | 17.72 |
| 11/06/2026 16:46 | 300 | 17.72 |
| 11/06/2026 16:46 | 100 | 17.72 |
| 11/06/2026 16:46 | 57 | 17.72 |
| 11/06/2026 16:46 | 100 | 17.725 |
| 11/06/2026 16:45 | 200 | 17.735 |
| 11/06/2026 16:45 | 61 | 17.73 |
| 11/06/2026 16:45 | 200 | 17.735 |
| 11/06/2026 16:45 | 2 | 17.735 |
| 11/06/2026 16:45 | 100 | 17.73 |
| 11/06/2026 16:45 | 2 | 17.73 |
| 11/06/2026 16:45 | 3 | 17.73 |
| 11/06/2026 16:45 | 200 | 17.725 |
| 11/06/2026 16:45 | 200 | 17.725 |
| 11/06/2026 16:45 | 100 | 17.73 |
| 11/06/2026 16:45 | 68 | 17.73 |
| 11/06/2026 16:45 | 32 | 17.73 |
| 11/06/2026 16:45 | 14 | 17.73 |
| 11/06/2026 16:45 | 200 | 17.735 |
| 11/06/2026 16:44 | 100 | 17.735 |
| 11/06/2026 16:44 | 100 | 17.745 |
| 11/06/2026 16:44 | 19 | 17.74 |
| 11/06/2026 16:44 | 45 | 17.74 |
| 11/06/2026 16:44 | 55 | 17.74 |
| 11/06/2026 16:44 | 82 | 17.74 |
| 11/06/2026 16:44 | 18 | 17.74 |
| 11/06/2026 16:44 | 5 | 17.74 |
| 11/06/2026 16:44 | 100 | 17.74 |
| 11/06/2026 16:44 | 40 | 17.74 |
| 11/06/2026 16:44 | 60 | 17.74 |
| 11/06/2026 16:44 | 100 | 17.74 |
| 11/06/2026 16:44 | 100 | 17.74 |
| 11/06/2026 16:44 | 100 | 17.735 |
| 11/06/2026 16:44 | 11 | 17.73 |
| 11/06/2026 16:44 | 42 | 17.73 |
| 11/06/2026 16:44 | 100 | 17.74 |
| 11/06/2026 16:44 | 57 | 17.74 |
| 11/06/2026 16:44 | 138 | 17.74 |
| 11/06/2026 16:44 | 57 | 17.74 |
| 11/06/2026 16:44 | 100 | 17.75 |
| 11/06/2026 16:43 | 100 | 17.75 |
| 11/06/2026 16:43 | 100 | 17.755 |
| 11/06/2026 16:43 | 100 | 17.75 |
| 11/06/2026 16:43 | 25 | 17.75 |
| 11/06/2026 16:43 | 2 | 17.75 |
| 11/06/2026 16:43 | 100 | 17.75 |
| 11/06/2026 16:43 | 100 | 17.75 |
| 11/06/2026 16:43 | 8 | 17.75 |
| 11/06/2026 16:43 | 200 | 17.745 |
| 11/06/2026 16:43 | 200 | 17.745 |
| 11/06/2026 16:43 | 600 | 17.745 |
| 11/06/2026 16:43 | 37 | 17.72 |
| 11/06/2026 16:43 | 100 | 17.73 |
| 11/06/2026 16:43 | 500 | 17.74 |
| 11/06/2026 16:43 | 100 | 17.74 |
| 11/06/2026 16:43 | 300 | 17.74 |
| 11/06/2026 16:43 | 200 | 17.74 |
| 11/06/2026 16:43 | 600 | 17.74 |
| 11/06/2026 16:43 | 156 | 17.745 |
| 11/06/2026 16:43 | 284 | 17.74 |
| 11/06/2026 16:43 | 100 | 17.74 |
| 11/06/2026 16:43 | 25 | 17.74 |
| 11/06/2026 16:43 | 100 | 17.74 |
| 11/06/2026 16:43 | 100 | 17.74 |
| 11/06/2026 16:43 | 25 | 17.74 |
| 11/06/2026 16:43 | 100 | 17.73 |
| 11/06/2026 16:43 | 100 | 17.73 |
| 11/06/2026 16:43 | 100 | 17.73 |
| 11/06/2026 16:43 | 100 | 17.73 |
| 11/06/2026 16:43 | 100 | 17.73 |
| 11/06/2026 16:43 | 100 | 17.73 |
| 11/06/2026 16:43 | 200 | 17.73 |
| 11/06/2026 16:43 | 25 | 17.73 |
| 11/06/2026 16:42 | 39 | 17.71 |
| 11/06/2026 16:42 | 2 | 17.72 |
| 11/06/2026 16:42 | 100 | 17.73 |
| 11/06/2026 16:42 | 2 | 17.73 |
| 11/06/2026 16:42 | 476 | 17.72 |
| 11/06/2026 16:42 | 100 | 17.72 |
| 11/06/2026 16:42 | 25 | 17.72 |
| 11/06/2026 16:42 | 2 | 17.72 |
| 11/06/2026 16:42 | 200 | 17.72 |
| 11/06/2026 16:42 | 70 | 17.70 |
| 11/06/2026 16:42 | 200 | 17.70 |
| 11/06/2026 16:41 | 200 | 17.71 |
| 11/06/2026 16:41 | 151 | 17.71 |
| 11/06/2026 16:41 | 200 | 17.71 |
| 11/06/2026 16:41 | 100 | 17.71 |
| 11/06/2026 16:41 | 5 | 17.68 |
| 11/06/2026 16:41 | 25 | 17.67 |
| 11/06/2026 16:41 | 75 | 17.67 |
| 11/06/2026 16:41 | 57 | 17.68 |
| 11/06/2026 16:41 | 83 | 17.68 |
| 11/06/2026 16:41 | 100 | 17.69 |
| 11/06/2026 16:41 | 100 | 17.69 |
| 11/06/2026 16:41 | 200 | 17.69 |
| 11/06/2026 16:41 | 100 | 17.69 |
| 11/06/2026 16:40 | 33 | 17.71 |
| 11/06/2026 16:40 | 44 | 17.71 |
| 11/06/2026 16:40 | 100 | 17.725 |
| 11/06/2026 16:40 | 200 | 17.725 |
| 11/06/2026 16:40 | 200 | 17.725 |
| 11/06/2026 16:40 | 200 | 17.725 |
| 11/06/2026 16:40 | 100 | 17.725 |
| 11/06/2026 16:40 | 47 | 17.73 |
| 11/06/2026 16:40 | 47 | 17.72 |
| 11/06/2026 16:40 | 100 | 17.72 |
| 11/06/2026 16:40 | 50 | 17.72 |
| 11/06/2026 16:40 | 100 | 17.72 |
| 11/06/2026 16:40 | 28 | 17.72 |
| 11/06/2026 16:40 | 100 | 17.72 |
| 11/06/2026 16:40 | 50 | 17.72 |
| 11/06/2026 16:40 | 50 | 17.72 |
| 11/06/2026 16:40 | 100 | 17.72 |
| 11/06/2026 16:40 | 100 | 17.72 |
| 11/06/2026 16:40 | 2 | 17.72 |
| 11/06/2026 16:40 | 1 | 17.71 |
| 11/06/2026 16:40 | 65 | 17.71 |
| 11/06/2026 16:40 | 1 | 17.72 |
| 11/06/2026 16:40 | 200 | 17.71 |
| 11/06/2026 16:40 | 100 | 17.71 |
| 11/06/2026 16:40 | 2 | 17.72 |
| 11/06/2026 16:40 | 6 | 17.73 |
| 11/06/2026 16:40 | 44 | 17.74 |
| 11/06/2026 16:40 | 2 | 17.74 |
| 11/06/2026 16:40 | 4 | 17.74 |
| 11/06/2026 16:40 | 2 | 17.74 |
| 11/06/2026 16:40 | 25 | 17.75 |
| 11/06/2026 16:40 | 100 | 17.76 |
| 11/06/2026 16:40 | 138 | 17.76 |
| 11/06/2026 16:40 | 57 | 17.76 |
| 11/06/2026 16:38 | 2 | 17.77 |
| 11/06/2026 16:38 | 102 | 17.775 |
| 11/06/2026 16:37 | 517 | 17.77 |
| 11/06/2026 16:37 | 47 | 17.77 |
| 11/06/2026 16:37 | 2 | 17.77 |
| 11/06/2026 16:37 | 61 | 17.74 |
| 11/06/2026 16:37 | 1 | 17.74 |
| 11/06/2026 16:37 | 100 | 17.73 |
| 11/06/2026 16:37 | 100 | 17.73 |
| 11/06/2026 16:37 | 24 | 17.73 |
| 11/06/2026 16:37 | 17 | 17.73 |
| 11/06/2026 16:37 | 17 | 17.73 |
| 11/06/2026 16:37 | 23 | 17.73 |
| 11/06/2026 16:37 | 8 | 17.74 |
| 11/06/2026 16:37 | 100 | 17.74 |
| 11/06/2026 16:37 | 100 | 17.74 |
| 11/06/2026 16:37 | 100 | 17.74 |
| 11/06/2026 16:36 | 67 | 17.76 |
| 11/06/2026 16:36 | 10 | 17.765 |
| 11/06/2026 16:36 | 30 | 17.765 |
| 11/06/2026 16:36 | 1 | 17.76 |
| 11/06/2026 16:36 | 1 | 17.74 |
| 11/06/2026 16:35 | 100 | 17.72 |
| 11/06/2026 16:35 | 24 | 17.72 |
| 11/06/2026 16:35 | 38 | 17.77 |
| 11/06/2026 16:35 | 100 | 17.77 |
| 11/06/2026 16:35 | 131 | 17.77 |
| 11/06/2026 16:35 | 100 | 17.77 |
| 11/06/2026 16:35 | 100 | 17.77 |
| 11/06/2026 16:35 | 100 | 17.77 |
| 11/06/2026 16:35 | 100 | 17.775 |
| 11/06/2026 16:35 | 46 | 17.77 |
| 11/06/2026 16:35 | 36 | 17.77 |
| 11/06/2026 16:35 | 64 | 17.77 |
| 11/06/2026 16:35 | 164 | 17.77 |
| 11/06/2026 16:35 | 36 | 17.77 |
| 11/06/2026 16:35 | 100 | 17.77 |
| 11/06/2026 16:35 | 100 | 17.76 |
| 11/06/2026 16:35 | 8 | 17.76 |
| 11/06/2026 16:35 | 100 | 17.75 |
| 11/06/2026 16:35 | 49 | 17.75 |
| 11/06/2026 16:35 | 5 | 17.75 |
| 11/06/2026 16:35 | 100 | 17.75 |
| 11/06/2026 16:35 | 548 | 17.76 |
| 11/06/2026 16:35 | 25 | 17.77 |
| 11/06/2026 16:35 | 138 | 17.77 |
| 11/06/2026 16:35 | 57 | 17.77 |
| 11/06/2026 16:35 | 100 | 17.79 |
| 11/06/2026 16:35 | 2 | 17.79 |
| 11/06/2026 16:34 | 9 | 17.78 |
| 11/06/2026 16:34 | 100 | 17.78 |
| 11/06/2026 16:34 | 100 | 17.795 |
| 11/06/2026 16:34 | 200 | 17.795 |
| 11/06/2026 16:34 | 25 | 17.79 |
| 11/06/2026 16:34 | 100 | 17.79 |
| 11/06/2026 16:34 | 20 | 17.80 |
| 11/06/2026 16:34 | 1 | 17.79 |
| 11/06/2026 16:34 | 61 | 17.785 |
| 11/06/2026 16:33 | 8 | 17.79 |
| 11/06/2026 16:33 | 1 | 17.79 |
| 11/06/2026 16:33 | 100 | 17.78 |
| 11/06/2026 16:33 | 200 | 17.795 |
| 11/06/2026 16:33 | 97 | 17.79 |
| 11/06/2026 16:33 | 100 | 17.79 |
| 11/06/2026 16:33 | 60 | 17.79 |
| 11/06/2026 16:33 | 100 | 17.79 |
| 11/06/2026 16:33 | 100 | 17.79 |
| 11/06/2026 16:33 | 100 | 17.79 |
| 11/06/2026 16:33 | 72 | 17.795 |
| 11/06/2026 16:32 | 100 | 17.79 |
| 11/06/2026 16:32 | 100 | 17.77 |
| 11/06/2026 16:32 | 200 | 17.78 |
| 11/06/2026 16:32 | 46 | 17.79 |
| 11/06/2026 16:32 | 245 | 17.81 |
| 11/06/2026 16:32 | 302 | 17.81 |
| 11/06/2026 16:32 | 100 | 17.80 |
| 11/06/2026 16:32 | 6 | 17.81 |
| 11/06/2026 16:31 | 37 | 17.82 |
| 11/06/2026 16:31 | 5 | 17.83 |
| 11/06/2026 16:31 | 43 | 17.84 |
| 11/06/2026 16:31 | 57 | 17.84 |
| 11/06/2026 16:31 | 57 | 17.84 |
| 11/06/2026 16:31 | 405 | 17.86 |
| 11/06/2026 16:31 | 100 | 17.86 |
| 11/06/2026 16:31 | 73 | 17.86 |
| 11/06/2026 16:31 | 100 | 17.86 |
| 11/06/2026 16:31 | 300 | 17.87 |
| 11/06/2026 16:31 | 189 | 17.86 |
| 11/06/2026 16:31 | 100 | 17.86 |
| 11/06/2026 16:31 | 100 | 17.86 |
| 11/06/2026 16:30 | 100 | 17.86 |
| 11/06/2026 16:30 | 100 | 17.86 |
| 11/06/2026 16:30 | 65 | 17.85 |
| 11/06/2026 16:30 | 214 | 17.85 |
| 11/06/2026 16:30 | 25 | 17.85 |
| 11/06/2026 16:30 | 100 | 17.85 |
| 11/06/2026 16:30 | 3 | 17.85 |
| 11/06/2026 16:30 | 72 | 17.83 |
| 11/06/2026 16:30 | 100 | 17.83 |
| 11/06/2026 16:30 | 100 | 17.83 |
| 11/06/2026 16:30 | 100 | 17.83 |
| 11/06/2026 16:30 | 100 | 17.83 |
| 11/06/2026 16:30 | 200 | 17.815 |
| 11/06/2026 16:30 | 86 | 17.81 |
| 11/06/2026 16:30 | 100 | 17.81 |
| 11/06/2026 16:30 | 100 | 17.81 |
| 11/06/2026 16:30 | 100 | 17.81 |
| 11/06/2026 16:30 | 210 | 17.805 |
| 11/06/2026 16:30 | 14 | 17.80 |
| 11/06/2026 16:30 | 5 | 17.80 |
| 11/06/2026 16:30 | 100 | 17.80 |
| 11/06/2026 16:30 | 9 | 17.80 |
| 11/06/2026 16:30 | 54 | 17.80 |
| 11/06/2026 16:30 | 100 | 17.79 |
| 11/06/2026 16:30 | 100 | 17.79 |
| 11/06/2026 16:30 | 50 | 17.80 |
| 11/06/2026 16:30 | 125 | 17.80 |
| 11/06/2026 16:30 | 125 | 17.80 |
| 11/06/2026 16:30 | 300 | 17.80 |
| 11/06/2026 16:30 | 100 | 17.80 |
| 11/06/2026 16:30 | 25 | 17.80 |
| 11/06/2026 16:30 | 100 | 17.80 |
| 11/06/2026 16:30 | 100 | 17.81 |
| 11/06/2026 16:30 | 100 | 17.81 |
| 11/06/2026 16:30 | 100 | 17.82 |
| 11/06/2026 16:30 | 43 | 17.82 |
| 11/06/2026 16:30 | 25 | 17.82 |
| 11/06/2026 16:30 | 68 | 17.82 |
| 11/06/2026 16:30 | 132 | 17.82 |
| 11/06/2026 16:30 | 100 | 17.83 |
| 11/06/2026 16:30 | 100 | 17.83 |
| 11/06/2026 16:30 | 100 | 17.83 |
| 11/06/2026 16:30 | 100 | 17.82 |
| 11/06/2026 16:30 | 100 | 17.82 |
| 11/06/2026 16:30 | 276 | 17.79 |
| 11/06/2026 16:29 | 100 | 17.80 |
| 11/06/2026 16:29 | 100 | 17.80 |
| 11/06/2026 16:29 | 100 | 17.80 |
| 11/06/2026 16:29 | 138 | 17.80 |
| 11/06/2026 16:29 | 200 | 17.815 |
| 11/06/2026 16:29 | 200 | 17.815 |
| 11/06/2026 16:28 | 1 | 17.81 |
| 11/06/2026 16:28 | 60 | 17.81 |
| 11/06/2026 16:28 | 160 | 17.81 |
| 11/06/2026 16:28 | 2 | 17.79 |
| 11/06/2026 16:28 | 189 | 17.77 |
| 11/06/2026 16:28 | 20 | 17.78 |
| 11/06/2026 16:27 | 100 | 17.79 |
| 11/06/2026 16:27 | 6 | 17.805 |
| 11/06/2026 16:27 | 100 | 17.82 |
| 11/06/2026 16:27 | 100 | 17.83 |
| 11/06/2026 16:27 | 100 | 17.83 |
| 11/06/2026 16:27 | 50 | 17.83 |
| 11/06/2026 16:26 | 100 | 17.82 |
| 11/06/2026 16:26 | 37 | 17.82 |
| 11/06/2026 16:26 | 100 | 17.82 |
| 11/06/2026 16:26 | 5 | 17.835 |
| 11/06/2026 16:26 | 100 | 17.83 |
| 11/06/2026 16:26 | 45 | 17.83 |
| 11/06/2026 16:26 | 93 | 17.83 |
| 11/06/2026 16:26 | 100 | 17.83 |
| 11/06/2026 16:26 | 100 | 17.83 |
| 11/06/2026 16:26 | 100 | 17.84 |
| 11/06/2026 16:25 | 8 | 17.85 |
| 11/06/2026 16:25 | 100 | 17.85 |
| 11/06/2026 16:25 | 74 | 17.84 |
| 11/06/2026 16:25 | 26 | 17.84 |
| 11/06/2026 16:24 | 100 | 17.85 |
| 11/06/2026 16:24 | 700 | 17.85 |
| 11/06/2026 16:24 | 60 | 17.86 |
| 11/06/2026 16:24 | 100 | 17.86 |
| 11/06/2026 16:24 | 25 | 17.86 |
| 11/06/2026 16:23 | 1 | 17.85 |
| 11/06/2026 16:23 | 273 | 17.825 |
| 11/06/2026 16:23 | 100 | 17.83 |
| 11/06/2026 16:23 | 100 | 17.83 |
| 11/06/2026 16:23 | 200 | 17.84 |
| 11/06/2026 16:22 | 100 | 17.85 |
| 11/06/2026 16:22 | 27 | 17.86 |
| 11/06/2026 16:22 | 2 | 17.85 |
| 11/06/2026 16:21 | 1 | 17.83 |
| 11/06/2026 16:21 | 1 | 17.83 |
| 11/06/2026 16:20 | 59 | 17.80 |
| 11/06/2026 16:20 | 140 | 17.80 |
| 11/06/2026 16:20 | 1 | 17.80 |
| 11/06/2026 16:20 | 200 | 17.81 |
| 11/06/2026 16:20 | 100 | 17.82 |
| 11/06/2026 16:20 | 1 | 17.86 |
| 11/06/2026 16:20 | 20 | 17.86 |
| 11/06/2026 16:20 | 140 | 17.86 |
| 11/06/2026 16:20 | 100 | 17.86 |
| 11/06/2026 16:20 | 400 | 17.87 |
| 11/06/2026 16:19 | 1 | 17.90 |
| 11/06/2026 16:19 | 2 | 17.90 |
| 11/06/2026 16:18 | 100 | 17.90 |
| 11/06/2026 16:18 | 100 | 17.90 |
| 11/06/2026 16:18 | 300 | 17.89 |
| 11/06/2026 16:18 | 100 | 17.88 |
| 11/06/2026 16:18 | 100 | 17.88 |
| 11/06/2026 16:18 | 100 | 17.90 |
| 11/06/2026 16:18 | 2 | 17.90 |
| 11/06/2026 16:18 | 1 | 17.90 |
| 11/06/2026 16:17 | 100 | 17.88 |
| 11/06/2026 16:17 | 100 | 17.89 |
| 11/06/2026 16:17 | 100 | 17.89 |
| 11/06/2026 16:17 | 100 | 17.89 |
| 11/06/2026 16:17 | 100 | 17.89 |
| 11/06/2026 16:17 | 100 | 17.89 |
| 11/06/2026 16:17 | 63 | 17.89 |
| 11/06/2026 16:17 | 37 | 17.89 |
| 11/06/2026 16:17 | 100 | 17.91 |
| 11/06/2026 16:17 | 25 | 17.94 |
| 11/06/2026 16:17 | 75 | 17.94 |
| 11/06/2026 16:17 | 100 | 17.94 |
| 11/06/2026 16:17 | 200 | 17.94 |
| 11/06/2026 16:17 | 200 | 17.94 |
| 11/06/2026 16:16 | 200 | 17.945 |
| 11/06/2026 16:16 | 1 | 17.95 |
| 11/06/2026 16:16 | 200 | 17.96 |
| 11/06/2026 16:16 | 1 | 17.97 |
| 11/06/2026 16:16 | 100 | 17.97 |
| 11/06/2026 16:16 | 100 | 18.00 |
| 11/06/2026 16:16 | 60 | 18.01 |
| 11/06/2026 16:16 | 100 | 18.01 |
| 11/06/2026 16:16 | 32 | 18.02 |
| 11/06/2026 16:16 | 20 | 18.03 |
| 11/06/2026 16:15 | 100 | 18.05 |
| 11/06/2026 16:15 | 20 | 18.01 |
| 11/06/2026 16:15 | 1 | 17.98 |
| 11/06/2026 16:14 | 25 | 17.96 |
| 11/06/2026 16:14 | 100 | 17.96 |
| 11/06/2026 16:14 | 20 | 17.97 |
| 11/06/2026 16:14 | 40 | 17.97 |
| 11/06/2026 16:14 | 20 | 17.98 |
| 11/06/2026 16:14 | 180 | 17.98 |
| 11/06/2026 16:14 | 80 | 17.98 |
| 11/06/2026 16:14 | 100 | 17.98 |
| 11/06/2026 16:14 | 100 | 17.98 |
| 11/06/2026 16:14 | 3 | 17.98 |
| 11/06/2026 16:13 | 49 | 17.97 |
| 11/06/2026 16:13 | 2 | 17.96 |
| 11/06/2026 16:13 | 105 | 17.96 |
| 11/06/2026 16:13 | 100 | 17.96 |
| 11/06/2026 16:13 | 15 | 17.96 |
| 11/06/2026 16:13 | 1 | 17.96 |
| 11/06/2026 16:13 | 24 | 17.95 |
| 11/06/2026 16:12 | 200 | 17.94 |
| 11/06/2026 16:12 | 1 | 17.94 |
| 11/06/2026 16:11 | 100 | 17.92 |
| 11/06/2026 16:11 | 2 | 17.93 |
| 11/06/2026 16:11 | 100 | 17.93 |
| 11/06/2026 16:11 | 100 | 17.91 |
| 11/06/2026 16:11 | 100 | 17.90 |
| 11/06/2026 16:11 | 1 | 17.87 |
| 11/06/2026 16:11 | 14 | 17.88 |
| 11/06/2026 16:11 | 100 | 17.88 |
| 11/06/2026 16:11 | 100 | 17.89 |
| 11/06/2026 16:11 | 100 | 17.89 |
| 11/06/2026 16:11 | 100 | 17.89 |
| 11/06/2026 16:11 | 100 | 17.89 |
| 11/06/2026 16:11 | 100 | 17.88 |
| 11/06/2026 16:11 | 2 | 17.88 |
| 11/06/2026 16:11 | 20 | 17.87 |
| 11/06/2026 16:11 | 20 | 17.87 |
| 11/06/2026 16:10 | 100 | 17.86 |
| 11/06/2026 16:10 | 100 | 17.86 |
| 11/06/2026 16:10 | 100 | 17.86 |
| 11/06/2026 16:10 | 100 | 17.86 |
| 11/06/2026 16:10 | 100 | 17.86 |
| 11/06/2026 16:10 | 156 | 17.87 |
| 11/06/2026 16:10 | 41 | 17.87 |
| 11/06/2026 16:10 | 100 | 17.87 |
| 11/06/2026 16:10 | 2 | 17.86 |
| 11/06/2026 16:10 | 100 | 17.86 |
| 11/06/2026 16:10 | 100 | 17.86 |
| 11/06/2026 16:10 | 100 | 17.86 |
| 11/06/2026 16:10 | 1 | 17.86 |
| 11/06/2026 16:10 | 100 | 17.85 |
| 11/06/2026 16:10 | 100 | 17.85 |
| 11/06/2026 16:10 | 5 | 17.84 |
| 11/06/2026 16:10 | 1 | 17.82 |
| 11/06/2026 16:10 | 100 | 17.82 |
| 11/06/2026 16:09 | 13 | 17.81 |
| 11/06/2026 16:09 | 100 | 17.81 |
| 11/06/2026 16:09 | 2 | 17.78 |
| 11/06/2026 16:08 | 300 | 17.76 |
| 11/06/2026 16:08 | 100 | 17.76 |
| 11/06/2026 16:08 | 200 | 17.75 |
| 11/06/2026 16:08 | 100 | 17.75 |
| 11/06/2026 16:08 | 100 | 17.76 |
| 11/06/2026 16:08 | 100 | 17.75 |
| 11/06/2026 16:08 | 100 | 17.74 |
| 11/06/2026 16:08 | 60 | 17.73 |
| 11/06/2026 16:08 | 94 | 17.72 |
| 11/06/2026 16:08 | 2 | 17.72 |
| 11/06/2026 16:08 | 2 | 17.72 |
| 11/06/2026 16:08 | 2 | 17.72 |
| 11/06/2026 16:08 | 1 | 17.72 |
| 11/06/2026 16:08 | 1 | 17.72 |
| 11/06/2026 16:08 | 100 | 17.71 |
| 11/06/2026 16:07 | 100 | 17.74 |
| 11/06/2026 16:07 | 100 | 17.75 |
| 11/06/2026 16:07 | 100 | 17.755 |
| 11/06/2026 16:07 | 100 | 17.75 |
| 11/06/2026 16:07 | 200 | 17.76 |
| 11/06/2026 16:07 | 100 | 17.76 |
| 11/06/2026 16:07 | 83 | 17.77 |
| 11/06/2026 16:07 | 100 | 17.77 |
| 11/06/2026 16:07 | 100 | 17.77 |
| 11/06/2026 16:07 | 100 | 17.79 |
| 11/06/2026 16:07 | 100 | 17.79 |
| 11/06/2026 16:07 | 300 | 17.78 |
| 11/06/2026 16:07 | 100 | 17.78 |
| 11/06/2026 16:07 | 6 | 17.76 |
| 11/06/2026 16:07 | 11 | 17.74 |
| 11/06/2026 16:06 | 600 | 17.71 |
| 11/06/2026 16:06 | 5 | 17.685 |
| 11/06/2026 16:06 | 195 | 17.685 |
| 11/06/2026 16:06 | 278 | 17.665 |
| 11/06/2026 16:06 | 322 | 17.665 |
| 11/06/2026 16:06 | 200 | 17.68 |
| 11/06/2026 16:06 | 300 | 17.68 |
| 11/06/2026 16:06 | 6 | 17.66 |
| 11/06/2026 16:06 | 100 | 17.65 |
| 11/06/2026 16:06 | 200 | 17.65 |
| 11/06/2026 16:06 | 200 | 17.645 |
| 11/06/2026 16:06 | 1 | 17.63 |
| 11/06/2026 16:06 | 1 | 17.61 |
| 11/06/2026 16:06 | 1 | 17.61 |
| 11/06/2026 16:06 | 80 | 17.61 |
| 11/06/2026 16:05 | 600 | 17.59 |
| 11/06/2026 16:05 | 600 | 17.59 |
| 11/06/2026 16:04 | 8 | 17.57 |
| 11/06/2026 16:04 | 20 | 17.56 |
| 11/06/2026 16:04 | 2 | 17.55 |
| 11/06/2026 16:04 | 1 | 17.55 |
| 11/06/2026 16:03 | 20 | 17.53 |
| 11/06/2026 16:03 | 5 | 17.53 |
| 11/06/2026 16:03 | 100 | 17.50 |
| 11/06/2026 16:03 | 20 | 17.49 |
| 11/06/2026 16:03 | 41 | 17.49 |
| 11/06/2026 16:03 | 2 | 17.49 |
| 11/06/2026 16:03 | 53 | 17.49 |
| 11/06/2026 16:03 | 234 | 17.475 |
| 11/06/2026 16:03 | 100 | 17.48 |
| 11/06/2026 16:03 | 2 | 17.48 |
| 11/06/2026 16:03 | 100 | 17.46 |
| 11/06/2026 16:03 | 100 | 17.46 |
| 11/06/2026 16:03 | 100 | 17.46 |
| 11/06/2026 16:03 | 200 | 17.46 |
| 11/06/2026 16:02 | 100 | 17.46 |
| 11/06/2026 16:02 | 500 | 17.47 |
| 11/06/2026 16:02 | 100 | 17.47 |
| 11/06/2026 16:02 | 100 | 17.48 |
| 11/06/2026 16:02 | 2 | 17.51 |
| 11/06/2026 16:02 | 1 | 17.51 |
| 11/06/2026 16:02 | 100 | 17.51 |
| 11/06/2026 16:02 | 27 | 17.48 |
| 11/06/2026 16:02 | 73 | 17.48 |
| 11/06/2026 16:02 | 25 | 17.48 |
| 11/06/2026 16:02 | 100 | 17.50 |
| 11/06/2026 16:02 | 200 | 17.50 |
| 11/06/2026 16:01 | 200 | 17.52 |
| 11/06/2026 16:01 | 100 | 17.52 |
| 11/06/2026 16:01 | 100 | 17.52 |
| 11/06/2026 16:01 | 100 | 17.55 |
| 11/06/2026 16:01 | 90 | 17.55 |
| 11/06/2026 16:01 | 10 | 17.55 |
| 11/06/2026 16:01 | 100 | 17.55 |
| 11/06/2026 16:01 | 100 | 17.55 |
| 11/06/2026 16:00 | 100 | 17.56 |
| 11/06/2026 16:00 | 2 | 17.56 |
| 11/06/2026 16:00 | 1 | 17.56 |
| 11/06/2026 16:00 | 56 | 17.55 |
| 11/06/2026 16:00 | 100 | 17.55 |
| 11/06/2026 16:00 | 200 | 17.55 |
| 11/06/2026 16:00 | 14 | 17.55 |
| 11/06/2026 16:00 | 58 | 17.55 |
| 11/06/2026 16:00 | 300 | 17.55 |
| 11/06/2026 16:00 | 200 | 17.55 |
| 11/06/2026 16:00 | 100 | 17.55 |
| 11/06/2026 16:00 | 5 | 17.54 |
| 11/06/2026 16:00 | 100 | 17.54 |
| 11/06/2026 15:59 | 200 | 17.55 |
| 11/06/2026 15:59 | 2 | 17.55 |
| 11/06/2026 15:59 | 100 | 17.55 |
| 11/06/2026 15:59 | 47 | 17.525 |
| 11/06/2026 15:58 | 80 | 17.53 |
| 11/06/2026 15:58 | 200 | 17.50 |
| 11/06/2026 15:58 | 100 | 17.50 |
| 11/06/2026 15:58 | 100 | 17.51 |
| 11/06/2026 15:57 | 258 | 17.51 |
| 11/06/2026 15:57 | 100 | 17.51 |
| 11/06/2026 15:57 | 200 | 17.51 |
| 11/06/2026 15:57 | 2 | 17.52 |
| 11/06/2026 15:57 | 98 | 17.52 |
| 11/06/2026 15:57 | 16 | 17.52 |
| 11/06/2026 15:57 | 100 | 17.52 |
| 11/06/2026 15:57 | 100 | 17.53 |
| 11/06/2026 15:57 | 126 | 17.54 |
| 11/06/2026 15:57 | 40 | 17.54 |
| 11/06/2026 15:57 | 200 | 17.54 |
| 11/06/2026 15:57 | 229 | 17.54 |
| 11/06/2026 15:57 | 200 | 17.54 |
| 11/06/2026 15:57 | 5 | 17.54 |
| 11/06/2026 15:57 | 108 | 17.54 |
| 11/06/2026 15:57 | 92 | 17.54 |
| 11/06/2026 15:56 | 8 | 17.57 |
| 11/06/2026 15:56 | 19 | 17.56 |
| 11/06/2026 15:56 | 81 | 17.56 |
| 11/06/2026 15:56 | 57 | 17.55 |
| 11/06/2026 15:56 | 2 | 17.55 |
| 11/06/2026 15:56 | 100 | 17.55 |
| 11/06/2026 15:56 | 2 | 17.55 |
| 11/06/2026 15:56 | 100 | 17.55 |
| 11/06/2026 15:56 | 100 | 17.55 |
| 11/06/2026 15:56 | 2 | 17.55 |
| 11/06/2026 15:56 | 100 | 17.54 |
| 11/06/2026 15:56 | 100 | 17.54 |
| 11/06/2026 15:56 | 200 | 17.53 |
| 11/06/2026 15:56 | 46 | 17.53 |
| 11/06/2026 15:56 | 100 | 17.53 |
| 11/06/2026 15:56 | 100 | 17.53 |
| 11/06/2026 15:56 | 100 | 17.54 |
| 11/06/2026 15:56 | 100 | 17.54 |
| 11/06/2026 15:56 | 11 | 17.54 |
| 11/06/2026 15:56 | 100 | 17.55 |
| 11/06/2026 15:56 | 100 | 17.55 |
| 11/06/2026 15:56 | 100 | 17.56 |
| 11/06/2026 15:56 | 100 | 17.56 |
| 11/06/2026 15:56 | 20 | 17.585 |
| 11/06/2026 15:56 | 100 | 17.59 |
| 11/06/2026 15:56 | 1 | 17.58 |
| 11/06/2026 15:55 | 20 | 17.56 |
| 11/06/2026 15:55 | 60 | 17.56 |
| 11/06/2026 15:55 | 60 | 17.55 |
| 11/06/2026 15:55 | 20 | 17.55 |
| 11/06/2026 15:55 | 2 | 17.55 |
| 11/06/2026 15:55 | 25 | 17.55 |
| 11/06/2026 15:55 | 1 | 17.55 |
| 11/06/2026 15:55 | 100 | 17.54 |
| 11/06/2026 15:55 | 400 | 17.54 |
| 11/06/2026 15:54 | 100 | 17.58 |
| 11/06/2026 15:54 | 1 | 17.59 |
| 11/06/2026 15:54 | 2 | 17.59 |
| 11/06/2026 15:53 | 1 | 17.57 |
| 11/06/2026 15:53 | 300 | 17.56 |
| 11/06/2026 15:53 | 11 | 17.57 |
| 11/06/2026 15:53 | 100 | 17.58 |
| 11/06/2026 15:53 | 10 | 17.585 |
| 11/06/2026 15:53 | 30 | 17.58 |
| 11/06/2026 15:53 | 100 | 17.58 |
| 11/06/2026 15:53 | 20 | 17.58 |
| 11/06/2026 15:53 | 12 | 17.58 |
| 11/06/2026 15:53 | 507 | 17.565 |
| 11/06/2026 15:53 | 100 | 17.56 |
| 11/06/2026 15:53 | 2 | 17.56 |
| 11/06/2026 15:52 | 200 | 17.555 |
| 11/06/2026 15:52 | 1 | 17.54 |
| 11/06/2026 15:52 | 10 | 17.55 |
| 11/06/2026 15:52 | 29 | 17.54 |
| 11/06/2026 15:52 | 10 | 17.54 |
| 11/06/2026 15:52 | 2 | 17.54 |
| 11/06/2026 15:51 | 20 | 17.53 |
| 11/06/2026 15:51 | 100 | 17.53 |
| 11/06/2026 15:51 | 21 | 17.54 |
| 11/06/2026 15:51 | 100 | 17.54 |
| 11/06/2026 15:51 | 100 | 17.54 |
| 11/06/2026 15:51 | 100 | 17.54 |
| 11/06/2026 15:51 | 90 | 17.55 |
| 11/06/2026 15:51 | 10 | 17.55 |
| 11/06/2026 15:51 | 90 | 17.55 |
| 11/06/2026 15:51 | 30 | 17.55 |
| 11/06/2026 15:51 | 1 | 17.54 |
| 11/06/2026 15:51 | 100 | 17.54 |
| 11/06/2026 15:51 | 60 | 17.54 |
| 11/06/2026 15:51 | 2 | 17.53 |
| 11/06/2026 15:50 | 1 | 17.52 |
| 11/06/2026 15:50 | 143 | 17.48 |
| 11/06/2026 15:50 | 5 | 17.48 |
| 11/06/2026 15:50 | 100 | 17.495 |
| 11/06/2026 15:50 | 300 | 17.49 |
| 11/06/2026 15:50 | 100 | 17.49 |
| 11/06/2026 15:50 | 100 | 17.49 |
| 11/06/2026 15:50 | 100 | 17.49 |
| 11/06/2026 15:50 | 100 | 17.49 |
| 11/06/2026 15:49 | 100 | 17.52 |
| 11/06/2026 15:49 | 1 | 17.52 |
| 11/06/2026 15:49 | 100 | 17.52 |
| 11/06/2026 15:49 | 46 | 17.51 |
| 11/06/2026 15:49 | 100 | 17.51 |
| 11/06/2026 15:49 | 8 | 17.51 |
| 11/06/2026 15:49 | 100 | 17.51 |
| 11/06/2026 15:49 | 100 | 17.50 |
| 11/06/2026 15:49 | 2 | 17.49 |
| 11/06/2026 15:48 | 100 | 17.48 |
| 11/06/2026 15:48 | 100 | 17.48 |
| 11/06/2026 15:48 | 100 | 17.45 |
| 11/06/2026 15:48 | 25 | 17.45 |
| 11/06/2026 15:48 | 25 | 17.46 |
| 11/06/2026 15:48 | 2 | 17.46 |
| 11/06/2026 15:47 | 200 | 17.47 |
| 11/06/2026 15:47 | 25 | 17.48 |
| 11/06/2026 15:47 | 100 | 17.48 |
| 11/06/2026 15:47 | 100 | 17.49 |
| 11/06/2026 15:47 | 100 | 17.49 |
| 11/06/2026 15:47 | 100 | 17.49 |
| 11/06/2026 15:47 | 100 | 17.50 |
| 11/06/2026 15:47 | 100 | 17.50 |
| 11/06/2026 15:47 | 40 | 17.52 |
| 11/06/2026 15:47 | 1 | 17.52 |
| 11/06/2026 15:47 | 100 | 17.52 |
| 11/06/2026 15:47 | 100 | 17.50 |
| 11/06/2026 15:46 | 100 | 17.52 |
| 11/06/2026 15:46 | 100 | 17.51 |
| 11/06/2026 15:46 | 100 | 17.51 |
| 11/06/2026 15:46 | 48 | 17.52 |
| 11/06/2026 15:46 | 299 | 17.52 |
| 11/06/2026 15:46 | 2 | 17.52 |
| 11/06/2026 15:46 | 1 | 17.52 |
| 11/06/2026 15:46 | 2 | 17.52 |
| 11/06/2026 15:46 | 600 | 17.505 |
| 11/06/2026 15:46 | 600 | 17.50 |
| 11/06/2026 15:45 | 16 | 17.48 |
| 11/06/2026 15:45 | 99 | 17.49 |
| 11/06/2026 15:45 | 1 | 17.49 |
| 11/06/2026 15:45 | 13 | 17.50 |
| 11/06/2026 15:45 | 100 | 17.505 |
| 11/06/2026 15:44 | 1 | 17.50 |
| 11/06/2026 15:44 | 6 | 17.50 |
| 11/06/2026 15:44 | 100 | 17.51 |
| 11/06/2026 15:44 | 55 | 17.50 |
| 11/06/2026 15:44 | 45 | 17.50 |
| 11/06/2026 15:44 | 56 | 17.50 |
| 11/06/2026 15:44 | 102 | 17.50 |
| 11/06/2026 15:44 | 100 | 17.50 |
| 11/06/2026 15:44 | 2 | 17.50 |
| 11/06/2026 15:44 | 100 | 17.50 |
| 11/06/2026 15:44 | 100 | 17.50 |
| 11/06/2026 15:43 | 618 | 17.47 |
| 11/06/2026 15:43 | 100 | 17.47 |
| 11/06/2026 15:43 | 600 | 17.48 |
| 11/06/2026 15:43 | 8 | 17.48 |
| 11/06/2026 15:43 | 2 | 17.48 |
| 11/06/2026 15:43 | 100 | 17.48 |
| 11/06/2026 15:43 | 1 | 17.46 |
| 11/06/2026 15:43 | 300 | 17.48 |
| 11/06/2026 15:43 | 96 | 17.49 |
| 11/06/2026 15:43 | 96 | 17.49 |
| 11/06/2026 15:43 | 4 | 17.49 |
| 11/06/2026 15:43 | 4 | 17.49 |
| 11/06/2026 15:43 | 100 | 17.49 |
| 11/06/2026 15:43 | 30 | 17.50 |
| 11/06/2026 15:43 | 600 | 17.52 |
| 11/06/2026 15:42 | 80 | 17.52 |
| 11/06/2026 15:42 | 100 | 17.52 |
| 11/06/2026 15:42 | 2 | 17.52 |
| 11/06/2026 15:42 | 200 | 17.52 |
| 11/06/2026 15:42 | 100 | 17.52 |
| 11/06/2026 15:42 | 1 | 17.52 |
| 11/06/2026 15:42 | 60 | 17.52 |
| 11/06/2026 15:42 | 100 | 17.49 |
| 11/06/2026 15:42 | 100 | 17.49 |
| 11/06/2026 15:42 | 100 | 17.49 |
| 11/06/2026 15:42 | 200 | 17.49 |
| 11/06/2026 15:41 | 60 | 17.535 |
| 11/06/2026 15:41 | 600 | 17.54 |
| 11/06/2026 15:41 | 26 | 17.57 |
| 11/06/2026 15:41 | 74 | 17.57 |
| 11/06/2026 15:41 | 26 | 17.57 |
| 11/06/2026 15:41 | 74 | 17.57 |
| 11/06/2026 15:41 | 100 | 17.56 |
| 11/06/2026 15:41 | 2 | 17.55 |
| 11/06/2026 15:40 | 54 | 17.53 |
| 11/06/2026 15:40 | 100 | 17.53 |
| 11/06/2026 15:39 | 59 | 17.485 |
| 11/06/2026 15:39 | 4 | 17.485 |
| 11/06/2026 15:39 | 1 | 17.48 |
| 11/06/2026 15:39 | 5 | 17.48 |
| 11/06/2026 15:39 | 97 | 17.47 |
| 11/06/2026 15:39 | 3 | 17.47 |
| 11/06/2026 15:39 | 2 | 17.46 |
| 11/06/2026 15:39 | 18 | 17.46 |
| 11/06/2026 15:39 | 100 | 17.47 |
| 11/06/2026 15:39 | 21 | 17.46 |
| 11/06/2026 15:39 | 16 | 17.46 |
| 11/06/2026 15:39 | 84 | 17.46 |
| 11/06/2026 15:39 | 16 | 17.46 |
| 11/06/2026 15:39 | 84 | 17.46 |
| 11/06/2026 15:39 | 100 | 17.46 |
| 11/06/2026 15:39 | 100 | 17.46 |
| 11/06/2026 15:39 | 4 | 17.50 |
| 11/06/2026 15:39 | 100 | 17.50 |
| 11/06/2026 15:38 | 1 | 17.48 |
| 11/06/2026 15:38 | 2 | 17.48 |
| 11/06/2026 15:38 | 67 | 17.46 |
| 11/06/2026 15:38 | 100 | 17.46 |
| 11/06/2026 15:38 | 100 | 17.46 |
| 11/06/2026 15:38 | 100 | 17.41 |
| 11/06/2026 15:38 | 100 | 17.42 |
| 11/06/2026 15:38 | 2 | 17.42 |
| 11/06/2026 15:38 | 100 | 17.44 |
| 11/06/2026 15:38 | 9 | 17.45 |
| 11/06/2026 15:38 | 100 | 17.46 |
| 11/06/2026 15:38 | 100 | 17.48 |
| 11/06/2026 15:38 | 100 | 17.48 |
| 11/06/2026 15:37 | 9 | 17.49 |
| 11/06/2026 15:37 | 200 | 17.49 |
| 11/06/2026 15:37 | 200 | 17.49 |
| 11/06/2026 15:37 | 100 | 17.525 |
| 11/06/2026 15:36 | 100 | 17.52 |
| 11/06/2026 15:36 | 100 | 17.52 |
| 11/06/2026 15:36 | 100 | 17.52 |
| 11/06/2026 15:36 | 100 | 17.52 |
| 11/06/2026 15:36 | 12 | 17.55 |
| 11/06/2026 15:36 | 102 | 17.55 |
| 11/06/2026 15:36 | 32 | 17.50 |
| 11/06/2026 15:36 | 1 | 17.51 |
| 11/06/2026 15:36 | 100 | 17.49 |
| 11/06/2026 15:36 | 100 | 17.41 |
| 11/06/2026 15:36 | 179 | 17.45 |
| 11/06/2026 15:35 | 3 | 17.49 |
| 11/06/2026 15:35 | 16 | 17.45 |
| 11/06/2026 15:35 | 100 | 17.45 |
| 11/06/2026 15:35 | 1 | 17.45 |
| 11/06/2026 15:35 | 5 | 17.45 |
| 11/06/2026 15:35 | 1 | 17.46 |
| 11/06/2026 15:35 | 99 | 17.46 |
| 11/06/2026 15:35 | 1 | 17.46 |
| 11/06/2026 15:35 | 100 | 17.47 |
| 11/06/2026 15:35 | 38 | 17.48 |
| 11/06/2026 15:35 | 100 | 17.52 |
| 11/06/2026 15:35 | 28 | 17.61 |
| 11/06/2026 15:34 | 89 | 17.53 |
| 11/06/2026 15:34 | 100 | 17.545 |
| 11/06/2026 15:34 | 1 | 17.49 |
| 11/06/2026 15:34 | 100 | 17.59 |
| 11/06/2026 15:33 | 39 | 17.48 |
| 11/06/2026 15:33 | 300 | 17.515 |
| 11/06/2026 15:33 | 1 | 17.47 |
| 11/06/2026 15:33 | 97 | 17.47 |
| 11/06/2026 15:33 | 81 | 17.47 |
| 11/06/2026 15:33 | 39 | 17.47 |
| 11/06/2026 15:33 | 39 | 17.48 |
| 11/06/2026 15:32 | 64 | 17.47 |
| 11/06/2026 15:32 | 200 | 17.525 |
| 11/06/2026 15:32 | 100 | 17.50 |
| 11/06/2026 15:32 | 5 | 17.50 |
| 11/06/2026 15:32 | 100 | 17.51 |
| 11/06/2026 15:32 | 11 | 17.53 |
| 11/06/2026 15:32 | 200 | 17.55 |
| 11/06/2026 15:32 | 100 | 17.58 |
| 11/06/2026 15:32 | 100 | 17.58 |
| 11/06/2026 15:32 | 80 | 17.58 |
| 11/06/2026 15:32 | 20 | 17.58 |
| 11/06/2026 15:32 | 75 | 17.58 |
| 11/06/2026 15:31 | 100 | 17.59 |
| 11/06/2026 15:31 | 100 | 17.745 |
| 11/06/2026 15:30 | 19769 | 17.77 |
| 11/06/2026 15:30 | 19769 | 17.77 |