Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
20.68
-0.81
(
-3.86% )
|
20.65
|
44'900 |
20.66
|
5'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 646834 | 20.68 |
| 07/10/2026 21:59 | 200 | 20.67 |
| 07/10/2026 21:59 | 2900 | 20.68 |
| 07/10/2026 21:59 | 200 | 20.68 |
| 07/10/2026 21:59 | 300 | 20.67 |
| 07/10/2026 21:59 | 100 | 20.67 |
| 07/10/2026 21:59 | 60 | 20.67 |
| 07/10/2026 21:59 | 13 | 20.67 |
| 07/10/2026 21:59 | 87 | 20.67 |
| 07/10/2026 21:59 | 87 | 20.67 |
| 07/10/2026 21:59 | 1513 | 20.67 |
| 07/10/2026 21:59 | 100 | 20.665 |
| 07/10/2026 21:59 | 55 | 20.67 |
| 07/10/2026 21:59 | 45 | 20.67 |
| 07/10/2026 21:59 | 100 | 20.67 |
| 07/10/2026 21:59 | 1355 | 20.67 |
| 07/10/2026 21:59 | 400 | 20.67 |
| 07/10/2026 21:59 | 700 | 20.67 |
| 07/10/2026 21:59 | 540 | 20.67 |
| 07/10/2026 21:59 | 60 | 20.67 |
| 07/10/2026 21:59 | 100 | 20.67 |
| 07/10/2026 21:59 | 200 | 20.67 |
| 07/10/2026 21:59 | 100 | 20.67 |
| 07/10/2026 21:59 | 100 | 20.67 |
| 07/10/2026 21:59 | 60 | 20.67 |
| 07/10/2026 21:59 | 100 | 20.67 |
| 07/10/2026 21:59 | 100 | 20.67 |
| 07/10/2026 21:59 | 100 | 20.67 |
| 07/10/2026 21:59 | 46 | 20.67 |
| 07/10/2026 21:59 | 54 | 20.67 |
| 07/10/2026 21:59 | 40 | 20.67 |
| 07/10/2026 21:59 | 60 | 20.67 |
| 07/10/2026 21:59 | 100 | 20.67 |
| 07/10/2026 21:59 | 100 | 20.67 |
| 07/10/2026 21:59 | 96 | 20.665 |
| 07/10/2026 21:59 | 1 | 20.665 |
| 07/10/2026 21:59 | 100 | 20.67 |
| 07/10/2026 21:59 | 100 | 20.67 |
| 07/10/2026 21:59 | 1500 | 20.68 |
| 07/10/2026 21:59 | 100 | 20.68 |
| 07/10/2026 21:59 | 100 | 20.68 |
| 07/10/2026 21:59 | 200 | 20.68 |
| 07/10/2026 21:59 | 100 | 20.68 |
| 07/10/2026 21:59 | 435 | 20.68 |
| 07/10/2026 21:59 | 100 | 20.68 |
| 07/10/2026 21:59 | 40 | 20.68 |
| 07/10/2026 21:59 | 100 | 20.68 |
| 07/10/2026 21:59 | 100 | 20.68 |
| 07/10/2026 21:59 | 26 | 20.68 |
| 07/10/2026 21:59 | 100 | 20.67 |
| 07/10/2026 21:59 | 100 | 20.67 |
| 07/10/2026 21:59 | 100 | 20.67 |
| 07/10/2026 21:59 | 200 | 20.665 |
| 07/10/2026 21:59 | 12 | 20.665 |
| 07/10/2026 21:59 | 100 | 20.67 |
| 07/10/2026 21:59 | 157 | 20.67 |
| 07/10/2026 21:59 | 21 | 20.67 |
| 07/10/2026 21:59 | 100 | 20.665 |
| 07/10/2026 21:59 | 100 | 20.665 |
| 07/10/2026 21:59 | 11 | 20.67 |
| 07/10/2026 21:59 | 11 | 20.67 |
| 07/10/2026 21:59 | 12 | 20.665 |
| 07/10/2026 21:59 | 64 | 20.665 |
| 07/10/2026 21:59 | 25 | 20.67 |
| 07/10/2026 21:59 | 165 | 20.665 |
| 07/10/2026 21:59 | 40 | 20.67 |
| 07/10/2026 21:59 | 23 | 20.67 |
| 07/10/2026 21:59 | 77 | 20.67 |
| 07/10/2026 21:59 | 1 | 20.67 |
| 07/10/2026 21:59 | 100 | 20.66 |
| 07/10/2026 21:59 | 600 | 20.66 |
| 07/10/2026 21:59 | 300 | 20.66 |
| 07/10/2026 21:59 | 45 | 20.66 |
| 07/10/2026 21:59 | 200 | 20.66 |
| 07/10/2026 21:59 | 200 | 20.66 |
| 07/10/2026 21:59 | 55 | 20.66 |
| 07/10/2026 21:59 | 100 | 20.66 |
| 07/10/2026 21:59 | 46 | 20.66 |
| 07/10/2026 21:59 | 200 | 20.665 |
| 07/10/2026 21:59 | 100 | 20.665 |
| 07/10/2026 21:59 | 5 | 20.67 |
| 07/10/2026 21:59 | 17 | 20.67 |
| 07/10/2026 21:59 | 40 | 20.67 |
| 07/10/2026 21:59 | 100 | 20.67 |
| 07/10/2026 21:59 | 100 | 20.67 |
| 07/10/2026 21:59 | 100 | 20.67 |
| 07/10/2026 21:59 | 11 | 20.67 |
| 07/10/2026 21:59 | 63 | 20.67 |
| 07/10/2026 21:59 | 40 | 20.67 |
| 07/10/2026 21:59 | 99 | 20.665 |
| 07/10/2026 21:59 | 1 | 20.665 |
| 07/10/2026 21:59 | 60 | 20.67 |
| 07/10/2026 21:59 | 100 | 20.665 |
| 07/10/2026 21:59 | 54 | 20.66 |
| 07/10/2026 21:59 | 100 | 20.66 |
| 07/10/2026 21:59 | 4 | 20.665 |
| 07/10/2026 21:59 | 474 | 20.67 |
| 07/10/2026 21:59 | 2626 | 20.67 |
| 07/10/2026 21:59 | 75 | 20.67 |
| 07/10/2026 21:59 | 96 | 20.67 |
| 07/10/2026 21:59 | 100 | 20.67 |
| 07/10/2026 21:59 | 100 | 20.67 |
| 07/10/2026 21:59 | 25 | 20.67 |
| 07/10/2026 21:59 | 75 | 20.67 |
| 07/10/2026 21:59 | 100 | 20.67 |
| 07/10/2026 21:59 | 100 | 20.67 |
| 07/10/2026 21:59 | 74 | 20.68 |
| 07/10/2026 21:59 | 100 | 20.675 |
| 07/10/2026 21:59 | 21 | 20.68 |
| 07/10/2026 21:59 | 61 | 20.68 |
| 07/10/2026 21:59 | 39 | 20.68 |
| 07/10/2026 21:59 | 100 | 20.675 |
| 07/10/2026 21:59 | 100 | 20.68 |
| 07/10/2026 21:59 | 100 | 20.675 |
| 07/10/2026 21:59 | 100 | 20.68 |
| 07/10/2026 21:59 | 100 | 20.675 |
| 07/10/2026 21:59 | 100 | 20.68 |
| 07/10/2026 21:59 | 100 | 20.68 |
| 07/10/2026 21:59 | 196 | 20.68 |
| 07/10/2026 21:59 | 200 | 20.68 |
| 07/10/2026 21:59 | 4 | 20.675 |
| 07/10/2026 21:59 | 100 | 20.675 |
| 07/10/2026 21:59 | 200 | 20.68 |
| 07/10/2026 21:59 | 100 | 20.68 |
| 07/10/2026 21:59 | 100 | 20.68 |
| 07/10/2026 21:59 | 200 | 20.675 |
| 07/10/2026 21:59 | 52 | 20.675 |
| 07/10/2026 21:59 | 11 | 20.675 |
| 07/10/2026 21:59 | 37 | 20.675 |
| 07/10/2026 21:59 | 100 | 20.675 |
| 07/10/2026 21:59 | 100 | 20.675 |
| 07/10/2026 21:59 | 100 | 20.675 |
| 07/10/2026 21:59 | 200 | 20.675 |
| 07/10/2026 21:59 | 100 | 20.67 |
| 07/10/2026 21:59 | 200 | 20.67 |
| 07/10/2026 21:59 | 100 | 20.67 |
| 07/10/2026 21:59 | 33 | 20.67 |
| 07/10/2026 21:59 | 847 | 20.67 |
| 07/10/2026 21:59 | 64 | 20.67 |
| 07/10/2026 21:59 | 89 | 20.67 |
| 07/10/2026 21:59 | 200 | 20.66 |
| 07/10/2026 21:59 | 76 | 20.66 |
| 07/10/2026 21:59 | 24 | 20.66 |
| 07/10/2026 21:59 | 7 | 20.66 |
| 07/10/2026 21:59 | 60 | 20.66 |
| 07/10/2026 21:59 | 96 | 20.66 |
| 07/10/2026 21:59 | 19 | 20.66 |
| 07/10/2026 21:59 | 60 | 20.66 |
| 07/10/2026 21:59 | 20 | 20.66 |
| 07/10/2026 21:59 | 200 | 20.66 |
| 07/10/2026 21:59 | 100 | 20.66 |
| 07/10/2026 21:59 | 9 | 20.66 |
| 07/10/2026 21:59 | 132 | 20.66 |
| 07/10/2026 21:59 | 100 | 20.66 |
| 07/10/2026 21:59 | 120 | 20.66 |
| 07/10/2026 21:59 | 20 | 20.66 |
| 07/10/2026 21:59 | 300 | 20.66 |
| 07/10/2026 21:59 | 200 | 20.66 |
| 07/10/2026 21:59 | 160 | 20.66 |
| 07/10/2026 21:59 | 200 | 20.66 |
| 07/10/2026 21:59 | 42 | 20.66 |
| 07/10/2026 21:59 | 200 | 20.66 |
| 07/10/2026 21:59 | 100 | 20.66 |
| 07/10/2026 21:59 | 9 | 20.66 |
| 07/10/2026 21:59 | 100 | 20.655 |
| 07/10/2026 21:59 | 100 | 20.655 |
| 07/10/2026 21:59 | 100 | 20.655 |
| 07/10/2026 21:59 | 200 | 20.655 |
| 07/10/2026 21:59 | 100 | 20.65 |
| 07/10/2026 21:59 | 200 | 20.65 |
| 07/10/2026 21:59 | 40 | 20.65 |
| 07/10/2026 21:59 | 7 | 20.65 |
| 07/10/2026 21:59 | 91 | 20.65 |
| 07/10/2026 21:59 | 100 | 20.65 |
| 07/10/2026 21:59 | 9 | 20.65 |
| 07/10/2026 21:59 | 91 | 20.65 |
| 07/10/2026 21:59 | 5 | 20.645 |
| 07/10/2026 21:59 | 17 | 20.645 |
| 07/10/2026 21:59 | 180 | 20.65 |
| 07/10/2026 21:59 | 89 | 20.65 |
| 07/10/2026 21:59 | 1 | 20.65 |
| 07/10/2026 21:59 | 42 | 20.65 |
| 07/10/2026 21:59 | 10 | 20.65 |
| 07/10/2026 21:59 | 100 | 20.655 |
| 07/10/2026 21:59 | 98 | 20.66 |
| 07/10/2026 21:59 | 2 | 20.66 |
| 07/10/2026 21:59 | 45 | 20.66 |
| 07/10/2026 21:59 | 100 | 20.66 |
| 07/10/2026 21:59 | 200 | 20.66 |
| 07/10/2026 21:59 | 100 | 20.66 |
| 07/10/2026 21:59 | 100 | 20.66 |
| 07/10/2026 21:59 | 100 | 20.66 |
| 07/10/2026 21:59 | 2 | 20.66 |
| 07/10/2026 21:59 | 300 | 20.66 |
| 07/10/2026 21:59 | 129 | 20.66 |
| 07/10/2026 21:59 | 4 | 20.66 |
| 07/10/2026 21:59 | 123 | 20.66 |
| 07/10/2026 21:59 | 200 | 20.66 |
| 07/10/2026 21:59 | 493 | 20.66 |
| 07/10/2026 21:59 | 7 | 20.66 |
| 07/10/2026 21:59 | 100 | 20.665 |
| 07/10/2026 21:59 | 36 | 20.66 |
| 07/10/2026 21:59 | 70 | 20.66 |
| 07/10/2026 21:59 | 70 | 20.66 |
| 07/10/2026 21:59 | 53 | 20.66 |
| 07/10/2026 21:59 | 196 | 20.66 |
| 07/10/2026 21:59 | 2 | 20.66 |
| 07/10/2026 21:59 | 2 | 20.66 |
| 07/10/2026 21:59 | 98 | 20.66 |
| 07/10/2026 21:59 | 2 | 20.66 |
| 07/10/2026 21:59 | 100 | 20.655 |
| 07/10/2026 21:59 | 100 | 20.655 |
| 07/10/2026 21:59 | 1 | 20.66 |
| 07/10/2026 21:59 | 100 | 20.655 |
| 07/10/2026 21:59 | 8 | 20.66 |
| 07/10/2026 21:59 | 200 | 20.66 |
| 07/10/2026 21:59 | 24 | 20.66 |
| 07/10/2026 21:59 | 30 | 20.66 |
| 07/10/2026 21:59 | 98 | 20.66 |
| 07/10/2026 21:59 | 170 | 20.66 |
| 07/10/2026 21:59 | 200 | 20.66 |
| 07/10/2026 21:59 | 100 | 20.66 |
| 07/10/2026 21:59 | 1 | 20.66 |
| 07/10/2026 21:59 | 1 | 20.66 |
| 07/10/2026 21:59 | 1 | 20.66 |
| 07/10/2026 21:59 | 7 | 20.66 |
| 07/10/2026 21:59 | 191 | 20.66 |
| 07/10/2026 21:59 | 200 | 20.66 |
| 07/10/2026 21:59 | 35 | 20.66 |
| 07/10/2026 21:59 | 4 | 20.66 |
| 07/10/2026 21:59 | 45 | 20.66 |
| 07/10/2026 21:59 | 27 | 20.66 |
| 07/10/2026 21:59 | 300 | 20.66 |
| 07/10/2026 21:59 | 200 | 20.66 |
| 07/10/2026 21:59 | 100 | 20.66 |
| 07/10/2026 21:59 | 153 | 20.66 |
| 07/10/2026 21:59 | 100 | 20.66 |
| 07/10/2026 21:59 | 47 | 20.66 |
| 07/10/2026 21:59 | 18 | 20.67 |
| 07/10/2026 21:59 | 75 | 20.67 |
| 07/10/2026 21:59 | 3 | 20.67 |
| 07/10/2026 21:59 | 113 | 20.67 |
| 07/10/2026 21:59 | 582 | 20.67 |
| 07/10/2026 21:59 | 100 | 20.67 |
| 07/10/2026 21:59 | 100 | 20.67 |
| 07/10/2026 21:59 | 19 | 20.67 |
| 07/10/2026 21:59 | 47 | 20.67 |
| 07/10/2026 21:59 | 1 | 20.67 |
| 07/10/2026 21:59 | 3 | 20.67 |
| 07/10/2026 21:59 | 30 | 20.67 |
| 07/10/2026 21:59 | 2 | 20.67 |
| 07/10/2026 21:59 | 100 | 20.67 |
| 07/10/2026 21:59 | 42 | 20.66 |
| 07/10/2026 21:59 | 11 | 20.66 |
| 07/10/2026 21:59 | 100 | 20.66 |
| 07/10/2026 21:59 | 100 | 20.66 |
| 07/10/2026 21:59 | 100 | 20.66 |
| 07/10/2026 21:59 | 100 | 20.66 |
| 07/10/2026 21:59 | 100 | 20.66 |
| 07/10/2026 21:59 | 14 | 20.66 |
| 07/10/2026 21:59 | 86 | 20.66 |
| 07/10/2026 21:59 | 100 | 20.66 |
| 07/10/2026 21:59 | 87 | 20.66 |
| 07/10/2026 21:59 | 100 | 20.66 |
| 07/10/2026 21:59 | 2 | 20.66 |
| 07/10/2026 21:59 | 55 | 20.66 |
| 07/10/2026 21:59 | 100 | 20.66 |
| 07/10/2026 21:59 | 29 | 20.66 |
| 07/10/2026 21:59 | 79 | 20.66 |
| 07/10/2026 21:59 | 128 | 20.66 |
| 07/10/2026 21:59 | 23 | 20.66 |
| 07/10/2026 21:59 | 100 | 20.66 |
| 07/10/2026 21:59 | 2 | 20.66 |
| 07/10/2026 21:59 | 13 | 20.66 |
| 07/10/2026 21:59 | 6 | 20.66 |
| 07/10/2026 21:59 | 22 | 20.66 |
| 07/10/2026 21:59 | 61 | 20.66 |
| 07/10/2026 21:59 | 100 | 20.66 |
| 07/10/2026 21:59 | 9 | 20.66 |
| 07/10/2026 21:59 | 100 | 20.66 |
| 07/10/2026 21:59 | 12 | 20.66 |
| 07/10/2026 21:59 | 2 | 20.66 |
| 07/10/2026 21:59 | 2 | 20.66 |
| 07/10/2026 21:59 | 8 | 20.66 |
| 07/10/2026 21:59 | 65 | 20.66 |
| 07/10/2026 21:59 | 26 | 20.66 |
| 07/10/2026 21:59 | 600 | 20.66 |
| 07/10/2026 21:59 | 110 | 20.66 |
| 07/10/2026 21:59 | 200 | 20.66 |
| 07/10/2026 21:59 | 100 | 20.66 |
| 07/10/2026 21:59 | 100 | 20.66 |
| 07/10/2026 21:59 | 115 | 20.66 |
| 07/10/2026 21:59 | 100 | 20.66 |
| 07/10/2026 21:59 | 100 | 20.66 |
| 07/10/2026 21:59 | 4 | 20.66 |
| 07/10/2026 21:59 | 6 | 20.66 |
| 07/10/2026 21:59 | 100 | 20.66 |
| 07/10/2026 21:59 | 1 | 20.66 |
| 07/10/2026 21:59 | 200 | 20.66 |
| 07/10/2026 21:59 | 130 | 20.66 |
| 07/10/2026 21:59 | 127 | 20.66 |
| 07/10/2026 21:59 | 100 | 20.66 |
| 07/10/2026 21:59 | 5 | 20.66 |
| 07/10/2026 21:59 | 185 | 20.66 |
| 07/10/2026 21:59 | 100 | 20.66 |
| 07/10/2026 21:59 | 47 | 20.67 |
| 07/10/2026 21:59 | 2 | 20.67 |
| 07/10/2026 21:59 | 5 | 20.67 |
| 07/10/2026 21:59 | 100 | 20.67 |
| 07/10/2026 21:59 | 67 | 20.67 |
| 07/10/2026 21:59 | 100 | 20.67 |
| 07/10/2026 21:59 | 60 | 20.67 |
| 07/10/2026 21:59 | 21 | 20.67 |
| 07/10/2026 21:59 | 38 | 20.67 |
| 07/10/2026 21:59 | 200 | 20.66 |
| 07/10/2026 21:59 | 500 | 20.66 |
| 07/10/2026 21:59 | 100 | 20.66 |
| 07/10/2026 21:59 | 100 | 20.66 |
| 07/10/2026 21:59 | 100 | 20.66 |
| 07/10/2026 21:59 | 200 | 20.65 |
| 07/10/2026 21:59 | 200 | 20.65 |
| 07/10/2026 21:59 | 300 | 20.65 |
| 07/10/2026 21:59 | 73 | 20.64 |
| 07/10/2026 21:59 | 64 | 20.64 |
| 07/10/2026 21:59 | 70 | 20.64 |
| 07/10/2026 21:59 | 300 | 20.64 |
| 07/10/2026 21:59 | 5 | 20.64 |
| 07/10/2026 21:59 | 10 | 20.64 |
| 07/10/2026 21:59 | 100 | 20.64 |
| 07/10/2026 21:59 | 73 | 20.64 |
| 07/10/2026 21:59 | 100 | 20.64 |
| 07/10/2026 21:59 | 6 | 20.64 |
| 07/10/2026 21:59 | 40 | 20.64 |
| 07/10/2026 21:59 | 100 | 20.64 |
| 07/10/2026 21:59 | 1 | 20.64 |
| 07/10/2026 21:59 | 100 | 20.64 |
| 07/10/2026 21:59 | 2 | 20.64 |
| 07/10/2026 21:59 | 10 | 20.64 |
| 07/10/2026 21:59 | 403 | 20.64 |
| 07/10/2026 21:59 | 100 | 20.64 |
| 07/10/2026 21:59 | 197 | 20.64 |
| 07/10/2026 21:59 | 3 | 20.64 |
| 07/10/2026 21:59 | 100 | 20.64 |
| 07/10/2026 21:59 | 100 | 20.64 |
| 07/10/2026 21:59 | 100 | 20.64 |
| 07/10/2026 21:59 | 68 | 20.64 |
| 07/10/2026 21:59 | 45 | 20.64 |
| 07/10/2026 21:59 | 100 | 20.64 |
| 07/10/2026 21:59 | 100 | 20.64 |
| 07/10/2026 21:59 | 60 | 20.64 |
| 07/10/2026 21:59 | 100 | 20.64 |
| 07/10/2026 21:59 | 27 | 20.64 |
| 07/10/2026 21:59 | 13 | 20.64 |
| 07/10/2026 21:59 | 100 | 20.64 |
| 07/10/2026 21:59 | 59 | 20.64 |
| 07/10/2026 21:59 | 8 | 20.64 |
| 07/10/2026 21:59 | 9 | 20.64 |
| 07/10/2026 21:59 | 161 | 20.64 |
| 07/10/2026 21:59 | 39 | 20.64 |
| 07/10/2026 21:59 | 100 | 20.63 |
| 07/10/2026 21:59 | 200 | 20.63 |
| 07/10/2026 21:59 | 20 | 20.63 |
| 07/10/2026 21:59 | 88 | 20.63 |
| 07/10/2026 21:59 | 100 | 20.63 |
| 07/10/2026 21:59 | 112 | 20.63 |
| 07/10/2026 21:59 | 30 | 20.63 |
| 07/10/2026 21:59 | 170 | 20.63 |
| 07/10/2026 21:59 | 200 | 20.63 |
| 07/10/2026 21:59 | 100 | 20.63 |
| 07/10/2026 21:59 | 200 | 20.63 |
| 07/10/2026 21:59 | 200 | 20.63 |
| 07/10/2026 21:59 | 100 | 20.63 |
| 07/10/2026 21:59 | 1000 | 20.62 |
| 07/10/2026 21:59 | 17 | 20.62 |
| 07/10/2026 21:59 | 900 | 20.62 |
| 07/10/2026 21:59 | 11 | 20.62 |
| 07/10/2026 21:59 | 100 | 20.62 |
| 07/10/2026 21:59 | 4 | 20.62 |
| 07/10/2026 21:59 | 955 | 20.62 |
| 07/10/2026 21:59 | 445 | 20.62 |
| 07/10/2026 21:59 | 5 | 20.62 |
| 07/10/2026 21:59 | 300 | 20.62 |
| 07/10/2026 21:59 | 2 | 20.62 |
| 07/10/2026 21:59 | 9 | 20.62 |
| 07/10/2026 21:59 | 100 | 20.62 |
| 07/10/2026 21:59 | 6 | 20.62 |
| 07/10/2026 21:59 | 2 | 20.62 |
| 07/10/2026 21:59 | 100 | 20.62 |
| 07/10/2026 21:59 | 100 | 20.62 |
| 07/10/2026 21:59 | 2 | 20.62 |
| 07/10/2026 21:59 | 100 | 20.62 |
| 07/10/2026 21:59 | 6 | 20.62 |
| 07/10/2026 21:59 | 300 | 20.62 |
| 07/10/2026 21:59 | 100 | 20.62 |
| 07/10/2026 21:59 | 6 | 20.62 |
| 07/10/2026 21:59 | 100 | 20.62 |
| 07/10/2026 21:59 | 100 | 20.62 |
| 07/10/2026 21:59 | 1900 | 20.62 |
| 07/10/2026 21:59 | 5 | 20.62 |
| 07/10/2026 21:59 | 8 | 20.62 |
| 07/10/2026 21:59 | 200 | 20.62 |
| 07/10/2026 21:59 | 70 | 20.62 |
| 07/10/2026 21:59 | 3 | 20.62 |
| 07/10/2026 21:58 | 65 | 20.615 |
| 07/10/2026 21:58 | 100 | 20.615 |
| 07/10/2026 21:58 | 35 | 20.615 |
| 07/10/2026 21:58 | 100 | 20.62 |
| 07/10/2026 21:58 | 100 | 20.62 |
| 07/10/2026 21:58 | 100 | 20.62 |
| 07/10/2026 21:58 | 100 | 20.62 |
| 07/10/2026 21:58 | 100 | 20.62 |
| 07/10/2026 21:58 | 100 | 20.62 |
| 07/10/2026 21:58 | 200 | 20.62 |
| 07/10/2026 21:58 | 100 | 20.62 |
| 07/10/2026 21:58 | 10 | 20.62 |
| 07/10/2026 21:58 | 76 | 20.62 |
| 07/10/2026 21:58 | 24 | 20.62 |
| 07/10/2026 21:58 | 100 | 20.62 |
| 07/10/2026 21:58 | 36 | 20.62 |
| 07/10/2026 21:58 | 48 | 20.62 |
| 07/10/2026 21:58 | 16 | 20.62 |
| 07/10/2026 21:58 | 100 | 20.62 |
| 07/10/2026 21:58 | 84 | 20.62 |
| 07/10/2026 21:58 | 76 | 20.62 |
| 07/10/2026 21:58 | 24 | 20.62 |
| 07/10/2026 21:58 | 76 | 20.62 |
| 07/10/2026 21:58 | 100 | 20.62 |
| 07/10/2026 21:58 | 100 | 20.62 |
| 07/10/2026 21:58 | 100 | 20.62 |
| 07/10/2026 21:58 | 176 | 20.62 |
| 07/10/2026 21:58 | 24 | 20.62 |
| 07/10/2026 21:58 | 100 | 20.62 |
| 07/10/2026 21:58 | 100 | 20.62 |
| 07/10/2026 21:58 | 100 | 20.62 |
| 07/10/2026 21:58 | 76 | 20.62 |
| 07/10/2026 21:58 | 24 | 20.62 |
| 07/10/2026 21:58 | 76 | 20.62 |
| 07/10/2026 21:58 | 24 | 20.62 |
| 07/10/2026 21:58 | 76 | 20.62 |
| 07/10/2026 21:58 | 24 | 20.62 |
| 07/10/2026 21:58 | 76 | 20.62 |
| 07/10/2026 21:58 | 24 | 20.62 |
| 07/10/2026 21:58 | 76 | 20.62 |
| 07/10/2026 21:58 | 24 | 20.62 |
| 07/10/2026 21:58 | 76 | 20.62 |
| 07/10/2026 21:58 | 24 | 20.62 |
| 07/10/2026 21:58 | 76 | 20.62 |
| 07/10/2026 21:58 | 24 | 20.62 |
| 07/10/2026 21:58 | 76 | 20.62 |
| 07/10/2026 21:58 | 100 | 20.62 |
| 07/10/2026 21:58 | 100 | 20.62 |
| 07/10/2026 21:58 | 100 | 20.62 |
| 07/10/2026 21:58 | 24 | 20.62 |
| 07/10/2026 21:58 | 76 | 20.62 |
| 07/10/2026 21:58 | 2276 | 20.62 |
| 07/10/2026 21:58 | 100 | 20.62 |
| 07/10/2026 21:58 | 24 | 20.62 |
| 07/10/2026 21:58 | 76 | 20.62 |
| 07/10/2026 21:58 | 24 | 20.62 |
| 07/10/2026 21:58 | 76 | 20.62 |
| 07/10/2026 21:58 | 24 | 20.62 |
| 07/10/2026 21:58 | 76 | 20.62 |
| 07/10/2026 21:58 | 100 | 20.62 |
| 07/10/2026 21:58 | 238 | 20.62 |
| 07/10/2026 21:58 | 100 | 20.62 |
| 07/10/2026 21:58 | 203 | 20.62 |
| 07/10/2026 21:58 | 100 | 20.62 |
| 07/10/2026 21:58 | 37 | 20.62 |
| 07/10/2026 21:58 | 100 | 20.62 |
| 07/10/2026 21:58 | 100 | 20.62 |
| 07/10/2026 21:58 | 63 | 20.62 |
| 07/10/2026 21:58 | 37 | 20.62 |
| 07/10/2026 21:58 | 37 | 20.62 |
| 07/10/2026 21:58 | 100 | 20.62 |
| 07/10/2026 21:58 | 56 | 20.62 |
| 07/10/2026 21:58 | 7 | 20.62 |
| 07/10/2026 21:58 | 37 | 20.62 |
| 07/10/2026 21:58 | 56 | 20.62 |
| 07/10/2026 21:58 | 494 | 20.62 |
| 07/10/2026 21:58 | 100 | 20.62 |
| 07/10/2026 21:58 | 100 | 20.62 |
| 07/10/2026 21:58 | 100 | 20.62 |
| 07/10/2026 21:58 | 16 | 20.62 |
| 07/10/2026 21:58 | 84 | 20.62 |
| 07/10/2026 21:58 | 100 | 20.62 |
| 07/10/2026 21:58 | 100 | 20.62 |
| 07/10/2026 21:58 | 150 | 20.62 |
| 07/10/2026 21:58 | 50 | 20.62 |
| 07/10/2026 21:58 | 100 | 20.62 |
| 07/10/2026 21:58 | 100 | 20.62 |
| 07/10/2026 21:58 | 400 | 20.62 |
| 07/10/2026 21:58 | 24 | 20.62 |
| 07/10/2026 21:58 | 36 | 20.62 |
| 07/10/2026 21:58 | 100 | 20.62 |
| 07/10/2026 21:58 | 23 | 20.62 |
| 07/10/2026 21:58 | 12 | 20.62 |
| 07/10/2026 21:58 | 4 | 20.62 |
| 07/10/2026 21:58 | 10 | 20.62 |
| 07/10/2026 21:58 | 100 | 20.62 |
| 07/10/2026 21:58 | 51 | 20.62 |
| 07/10/2026 21:58 | 100 | 20.62 |
| 07/10/2026 21:58 | 100 | 20.62 |
| 07/10/2026 21:58 | 100 | 20.62 |
| 07/10/2026 21:58 | 40 | 20.62 |
| 07/10/2026 21:58 | 100 | 20.615 |
| 07/10/2026 21:58 | 100 | 20.62 |
| 07/10/2026 21:58 | 20 | 20.62 |
| 07/10/2026 21:58 | 67 | 20.62 |
| 07/10/2026 21:58 | 13 | 20.62 |
| 07/10/2026 21:58 | 35 | 20.62 |
| 07/10/2026 21:58 | 100 | 20.62 |
| 07/10/2026 21:58 | 100 | 20.62 |
| 07/10/2026 21:58 | 100 | 20.62 |
| 07/10/2026 21:58 | 4 | 20.62 |
| 07/10/2026 21:58 | 100 | 20.62 |
| 07/10/2026 21:58 | 96 | 20.62 |
| 07/10/2026 21:58 | 100 | 20.62 |
| 07/10/2026 21:58 | 12 | 20.62 |
| 07/10/2026 21:58 | 100 | 20.62 |
| 07/10/2026 21:58 | 53 | 20.62 |
| 07/10/2026 21:58 | 100 | 20.62 |
| 07/10/2026 21:58 | 49 | 20.62 |
| 07/10/2026 21:58 | 3 | 20.62 |
| 07/10/2026 21:58 | 2 | 20.62 |
| 07/10/2026 21:58 | 51 | 20.62 |
| 07/10/2026 21:58 | 100 | 20.62 |
| 07/10/2026 21:58 | 100 | 20.62 |
| 07/10/2026 21:58 | 3 | 20.62 |
| 07/10/2026 21:58 | 100 | 20.62 |
| 07/10/2026 21:58 | 55 | 20.62 |
| 07/10/2026 21:58 | 126 | 20.62 |
| 07/10/2026 21:58 | 94 | 20.62 |
| 07/10/2026 21:58 | 6 | 20.62 |
| 07/10/2026 21:58 | 3 | 20.62 |
| 07/10/2026 21:58 | 52 | 20.62 |
| 07/10/2026 21:58 | 100 | 20.62 |
| 07/10/2026 21:58 | 2 | 20.62 |
| 07/10/2026 21:58 | 100 | 20.62 |
| 07/10/2026 21:58 | 200 | 20.62 |
| 07/10/2026 21:58 | 29 | 20.62 |
| 07/10/2026 21:58 | 88 | 20.62 |
| 07/10/2026 21:58 | 28 | 20.63 |
| 07/10/2026 21:58 | 2 | 20.63 |
| 07/10/2026 21:58 | 54 | 20.63 |
| 07/10/2026 21:58 | 300 | 20.63 |
| 07/10/2026 21:58 | 71 | 20.63 |
| 07/10/2026 21:58 | 8 | 20.63 |
| 07/10/2026 21:58 | 100 | 20.63 |
| 07/10/2026 21:58 | 100 | 20.63 |
| 07/10/2026 21:58 | 100 | 20.63 |
| 07/10/2026 21:58 | 100 | 20.63 |
| 07/10/2026 21:58 | 2 | 20.62 |
| 07/10/2026 21:58 | 10 | 20.62 |
| 07/10/2026 21:58 | 100 | 20.62 |
| 07/10/2026 21:58 | 122 | 20.62 |
| 07/10/2026 21:58 | 100 | 20.62 |
| 07/10/2026 21:58 | 100 | 20.62 |
| 07/10/2026 21:58 | 100 | 20.62 |
| 07/10/2026 21:58 | 200 | 20.62 |
| 07/10/2026 21:58 | 100 | 20.62 |
| 07/10/2026 21:58 | 10 | 20.62 |
| 07/10/2026 21:58 | 100 | 20.62 |
| 07/10/2026 21:58 | 27 | 20.63 |
| 07/10/2026 21:58 | 6 | 20.63 |
| 07/10/2026 21:58 | 100 | 20.63 |
| 07/10/2026 21:58 | 100 | 20.63 |
| 07/10/2026 21:58 | 63 | 20.63 |
| 07/10/2026 21:58 | 37 | 20.63 |
| 07/10/2026 21:58 | 100 | 20.63 |
| 07/10/2026 21:58 | 100 | 20.63 |
| 07/10/2026 21:58 | 200 | 20.64 |
| 07/10/2026 21:58 | 100 | 20.64 |
| 07/10/2026 21:58 | 100 | 20.64 |
| 07/10/2026 21:58 | 22 | 20.64 |
| 07/10/2026 21:58 | 13 | 20.64 |
| 07/10/2026 21:58 | 52 | 20.64 |
| 07/10/2026 21:58 | 100 | 20.64 |
| 07/10/2026 21:58 | 2 | 20.64 |
| 07/10/2026 21:58 | 68 | 20.64 |
| 07/10/2026 21:58 | 23 | 20.64 |
| 07/10/2026 21:58 | 100 | 20.64 |
| 07/10/2026 21:58 | 24 | 20.64 |
| 07/10/2026 21:58 | 3 | 20.64 |
| 07/10/2026 21:58 | 69 | 20.64 |
| 07/10/2026 21:58 | 200 | 20.64 |
| 07/10/2026 21:58 | 14 | 20.64 |
| 07/10/2026 21:58 | 6 | 20.64 |
| 07/10/2026 21:58 | 100 | 20.64 |
| 07/10/2026 21:58 | 100 | 20.64 |
| 07/10/2026 21:58 | 2 | 20.64 |
| 07/10/2026 21:58 | 100 | 20.64 |
| 07/10/2026 21:58 | 70 | 20.64 |
| 07/10/2026 21:58 | 65 | 20.64 |
| 07/10/2026 21:58 | 12 | 20.64 |
| 07/10/2026 21:58 | 100 | 20.64 |
| 07/10/2026 21:58 | 100 | 20.64 |
| 07/10/2026 21:58 | 2 | 20.64 |
| 07/10/2026 21:58 | 29 | 20.64 |
| 07/10/2026 21:58 | 72 | 20.64 |
| 07/10/2026 21:58 | 100 | 20.64 |
| 07/10/2026 21:58 | 3 | 20.64 |
| 07/10/2026 21:58 | 13 | 20.64 |
| 07/10/2026 21:58 | 6 | 20.64 |
| 07/10/2026 21:58 | 133 | 20.64 |
| 07/10/2026 21:58 | 10 | 20.64 |
| 07/10/2026 21:58 | 29 | 20.64 |
| 07/10/2026 21:58 | 45 | 20.64 |
| 07/10/2026 21:58 | 100 | 20.64 |
| 07/10/2026 21:58 | 13 | 20.64 |
| 07/10/2026 21:58 | 3 | 20.64 |
| 07/10/2026 21:58 | 100 | 20.64 |
| 07/10/2026 21:58 | 3 | 20.64 |
| 07/10/2026 21:58 | 2 | 20.64 |
| 07/10/2026 21:58 | 22 | 20.64 |
| 07/10/2026 21:58 | 100 | 20.64 |
| 07/10/2026 21:58 | 23 | 20.64 |
| 07/10/2026 21:58 | 122 | 20.64 |
| 07/10/2026 21:58 | 399 | 20.64 |
| 07/10/2026 21:58 | 1 | 20.64 |
| 07/10/2026 21:58 | 35 | 20.65 |
| 07/10/2026 21:58 | 100 | 20.645 |
| 07/10/2026 21:58 | 65 | 20.65 |
| 07/10/2026 21:58 | 35 | 20.65 |
| 07/10/2026 21:58 | 45 | 20.65 |
| 07/10/2026 21:58 | 49 | 20.65 |
| 07/10/2026 21:58 | 6 | 20.65 |
| 07/10/2026 21:58 | 94 | 20.65 |
| 07/10/2026 21:58 | 5 | 20.65 |
| 07/10/2026 21:58 | 100 | 20.65 |
| 07/10/2026 21:57 | 100 | 20.64 |
| 07/10/2026 21:57 | 70 | 20.64 |
| 07/10/2026 21:57 | 200 | 20.64 |
| 07/10/2026 21:57 | 90 | 20.64 |
| 07/10/2026 21:57 | 100 | 20.64 |
| 07/10/2026 21:57 | 100 | 20.64 |
| 07/10/2026 21:57 | 100 | 20.64 |
| 07/10/2026 21:57 | 100 | 20.64 |
| 07/10/2026 21:57 | 1000 | 20.64 |
| 07/10/2026 21:57 | 100 | 20.64 |
| 07/10/2026 21:57 | 100 | 20.64 |
| 07/10/2026 21:57 | 6 | 20.64 |
| 07/10/2026 21:57 | 100 | 20.64 |
| 07/10/2026 21:57 | 100 | 20.64 |
| 07/10/2026 21:57 | 100 | 20.64 |
| 07/10/2026 21:57 | 100 | 20.64 |
| 07/10/2026 21:57 | 24 | 20.64 |
| 07/10/2026 21:57 | 55 | 20.64 |
| 07/10/2026 21:57 | 55 | 20.64 |
| 07/10/2026 21:57 | 27 | 20.64 |
| 07/10/2026 21:57 | 97 | 20.64 |
| 07/10/2026 21:57 | 65 | 20.64 |
| 07/10/2026 21:57 | 200 | 20.64 |
| 07/10/2026 21:57 | 100 | 20.64 |
| 07/10/2026 21:57 | 100 | 20.64 |
| 07/10/2026 21:57 | 100 | 20.65 |
| 07/10/2026 21:57 | 200 | 20.65 |
| 07/10/2026 21:57 | 200 | 20.65 |
| 07/10/2026 21:57 | 6 | 20.65 |
| 07/10/2026 21:57 | 20 | 20.65 |
| 07/10/2026 21:57 | 200 | 20.65 |
| 07/10/2026 21:57 | 100 | 20.65 |
| 07/10/2026 21:57 | 200 | 20.65 |
| 07/10/2026 21:57 | 127 | 20.65 |
| 07/10/2026 21:57 | 29 | 20.65 |
| 07/10/2026 21:57 | 3 | 20.65 |
| 07/10/2026 21:57 | 13 | 20.65 |
| 07/10/2026 21:57 | 10 | 20.65 |
| 07/10/2026 21:57 | 100 | 20.65 |
| 07/10/2026 21:57 | 100 | 20.65 |
| 07/10/2026 21:57 | 100 | 20.65 |
| 07/10/2026 21:57 | 70 | 20.66 |
| 07/10/2026 21:57 | 13 | 20.66 |
| 07/10/2026 21:57 | 2 | 20.66 |
| 07/10/2026 21:57 | 60 | 20.66 |
| 07/10/2026 21:57 | 3 | 20.66 |
| 07/10/2026 21:57 | 16 | 20.66 |
| 07/10/2026 21:57 | 6 | 20.66 |
| 07/10/2026 21:57 | 100 | 20.66 |
| 07/10/2026 21:57 | 123 | 20.66 |
| 07/10/2026 21:57 | 124 | 20.66 |
| 07/10/2026 21:57 | 100 | 20.66 |
| 07/10/2026 21:57 | 100 | 20.66 |
| 07/10/2026 21:57 | 24 | 20.665 |
| 07/10/2026 21:57 | 38 | 20.665 |
| 07/10/2026 21:57 | 38 | 20.665 |
| 07/10/2026 21:57 | 32 | 20.66 |
| 07/10/2026 21:57 | 300 | 20.66 |
| 07/10/2026 21:57 | 100 | 20.66 |
| 07/10/2026 21:57 | 40 | 20.66 |
| 07/10/2026 21:57 | 100 | 20.66 |
| 07/10/2026 21:57 | 300 | 20.66 |
| 07/10/2026 21:57 | 100 | 20.66 |
| 07/10/2026 21:57 | 100 | 20.66 |
| 07/10/2026 21:57 | 52 | 20.66 |
| 07/10/2026 21:57 | 48 | 20.66 |
| 07/10/2026 21:57 | 100 | 20.66 |
| 07/10/2026 21:57 | 200 | 20.66 |
| 07/10/2026 21:57 | 200 | 20.66 |
| 07/10/2026 21:57 | 100 | 20.66 |
| 07/10/2026 21:57 | 200 | 20.66 |
| 07/10/2026 21:57 | 40 | 20.66 |
| 07/10/2026 21:57 | 8 | 20.65 |
| 07/10/2026 21:57 | 100 | 20.65 |
| 07/10/2026 21:57 | 100 | 20.65 |
| 07/10/2026 21:57 | 100 | 20.65 |
| 07/10/2026 21:57 | 200 | 20.64 |
| 07/10/2026 21:57 | 100 | 20.64 |
| 07/10/2026 21:57 | 142 | 20.64 |
| 07/10/2026 21:57 | 858 | 20.64 |
| 07/10/2026 21:57 | 5 | 20.64 |
| 07/10/2026 21:57 | 100 | 20.64 |
| 07/10/2026 21:57 | 5 | 20.64 |
| 07/10/2026 21:57 | 95 | 20.64 |
| 07/10/2026 21:57 | 51 | 20.64 |
| 07/10/2026 21:57 | 49 | 20.64 |
| 07/10/2026 21:56 | 100 | 20.63 |
| 07/10/2026 21:56 | 42 | 20.63 |
| 07/10/2026 21:56 | 90 | 20.63 |
| 07/10/2026 21:56 | 100 | 20.63 |
| 07/10/2026 21:56 | 200 | 20.63 |
| 07/10/2026 21:56 | 100 | 20.63 |
| 07/10/2026 21:56 | 853 | 20.63 |
| 07/10/2026 21:56 | 74 | 20.63 |
| 07/10/2026 21:56 | 47 | 20.63 |
| 07/10/2026 21:56 | 53 | 20.63 |
| 07/10/2026 21:56 | 147 | 20.63 |
| 07/10/2026 21:56 | 44 | 20.63 |
| 07/10/2026 21:56 | 56 | 20.63 |
| 07/10/2026 21:56 | 100 | 20.63 |
| 07/10/2026 21:56 | 100 | 20.63 |
| 07/10/2026 21:56 | 100 | 20.63 |
| 07/10/2026 21:56 | 100 | 20.63 |
| 07/10/2026 21:56 | 28 | 20.63 |
| 07/10/2026 21:56 | 72 | 20.63 |
| 07/10/2026 21:56 | 100 | 20.63 |
| 07/10/2026 21:56 | 3 | 20.63 |
| 07/10/2026 21:56 | 128 | 20.63 |
| 07/10/2026 21:56 | 100 | 20.63 |
| 07/10/2026 21:56 | 17 | 20.63 |
| 07/10/2026 21:56 | 83 | 20.63 |
| 07/10/2026 21:56 | 100 | 20.63 |
| 07/10/2026 21:56 | 100 | 20.63 |
| 07/10/2026 21:56 | 50 | 20.63 |
| 07/10/2026 21:56 | 100 | 20.63 |
| 07/10/2026 21:56 | 100 | 20.63 |
| 07/10/2026 21:56 | 100 | 20.63 |
| 07/10/2026 21:56 | 29 | 20.63 |
| 07/10/2026 21:56 | 200 | 20.63 |
| 07/10/2026 21:56 | 200 | 20.63 |
| 07/10/2026 21:56 | 3 | 20.63 |
| 07/10/2026 21:56 | 10 | 20.63 |
| 07/10/2026 21:56 | 126 | 20.63 |
| 07/10/2026 21:56 | 128 | 20.63 |
| 07/10/2026 21:56 | 114 | 20.63 |
| 07/10/2026 21:56 | 100 | 20.635 |
| 07/10/2026 21:56 | 100 | 20.63 |
| 07/10/2026 21:56 | 300 | 20.63 |
| 07/10/2026 21:56 | 100 | 20.63 |
| 07/10/2026 21:56 | 500 | 20.63 |
| 07/10/2026 21:56 | 2 | 20.63 |
| 07/10/2026 21:56 | 100 | 20.63 |
| 07/10/2026 21:56 | 114 | 20.63 |
| 07/10/2026 21:56 | 100 | 20.63 |
| 07/10/2026 21:56 | 384 | 20.63 |
| 07/10/2026 21:56 | 100 | 20.63 |
| 07/10/2026 21:56 | 100 | 20.63 |
| 07/10/2026 21:56 | 100 | 20.63 |
| 07/10/2026 21:56 | 100 | 20.63 |
| 07/10/2026 21:56 | 4 | 20.63 |
| 07/10/2026 21:56 | 100 | 20.63 |
| 07/10/2026 21:56 | 500 | 20.63 |
| 07/10/2026 21:56 | 200 | 20.63 |
| 07/10/2026 21:56 | 200 | 20.63 |
| 07/10/2026 21:56 | 5 | 20.63 |
| 07/10/2026 21:56 | 100 | 20.63 |
| 07/10/2026 21:56 | 1100 | 20.63 |
| 07/10/2026 21:56 | 500 | 20.63 |
| 07/10/2026 21:56 | 70 | 20.63 |
| 07/10/2026 21:56 | 100 | 20.63 |
| 07/10/2026 21:56 | 500 | 20.63 |
| 07/10/2026 21:56 | 100 | 20.63 |
| 07/10/2026 21:56 | 100 | 20.63 |
| 07/10/2026 21:56 | 100 | 20.63 |
| 07/10/2026 21:56 | 200 | 20.625 |
| 07/10/2026 21:56 | 27 | 20.63 |
| 07/10/2026 21:56 | 100 | 20.63 |
| 07/10/2026 21:56 | 100 | 20.63 |
| 07/10/2026 21:56 | 100 | 20.63 |
| 07/10/2026 21:56 | 100 | 20.63 |
| 07/10/2026 21:56 | 96 | 20.63 |
| 07/10/2026 21:56 | 100 | 20.63 |
| 07/10/2026 21:56 | 200 | 20.63 |
| 07/10/2026 21:56 | 100 | 20.63 |
| 07/10/2026 21:56 | 3 | 20.63 |
| 07/10/2026 21:56 | 128 | 20.63 |
| 07/10/2026 21:56 | 200 | 20.63 |
| 07/10/2026 21:56 | 100 | 20.63 |
| 07/10/2026 21:56 | 200 | 20.63 |
| 07/10/2026 21:56 | 100 | 20.63 |
| 07/10/2026 21:56 | 42 | 20.63 |
| 07/10/2026 21:55 | 100 | 20.64 |
| 07/10/2026 21:55 | 100 | 20.64 |
| 07/10/2026 21:55 | 100 | 20.64 |
| 07/10/2026 21:55 | 200 | 20.64 |
| 07/10/2026 21:55 | 100 | 20.64 |
| 07/10/2026 21:55 | 49 | 20.64 |
| 07/10/2026 21:55 | 200 | 20.64 |
| 07/10/2026 21:55 | 100 | 20.64 |
| 07/10/2026 21:55 | 1 | 20.64 |
| 07/10/2026 21:55 | 100 | 20.64 |
| 07/10/2026 21:55 | 47 | 20.64 |
| 07/10/2026 21:55 | 49 | 20.64 |
| 07/10/2026 21:55 | 100 | 20.64 |
| 07/10/2026 21:55 | 80 | 20.64 |
| 07/10/2026 21:55 | 41 | 20.64 |
| 07/10/2026 21:55 | 100 | 20.64 |
| 07/10/2026 21:55 | 100 | 20.65 |
| 07/10/2026 21:55 | 46 | 20.65 |
| 07/10/2026 21:55 | 100 | 20.65 |
| 07/10/2026 21:55 | 100 | 20.65 |
| 07/10/2026 21:55 | 100 | 20.65 |
| 07/10/2026 21:55 | 100 | 20.65 |
| 07/10/2026 21:55 | 100 | 20.65 |
| 07/10/2026 21:55 | 5 | 20.65 |
| 07/10/2026 21:55 | 20 | 20.65 |
| 07/10/2026 21:55 | 44 | 20.65 |
| 07/10/2026 21:55 | 100 | 20.65 |
| 07/10/2026 21:55 | 100 | 20.65 |
| 07/10/2026 21:55 | 800 | 20.65 |
| 07/10/2026 21:55 | 100 | 20.65 |
| 07/10/2026 21:55 | 100 | 20.64 |
| 07/10/2026 21:55 | 100 | 20.64 |
| 07/10/2026 21:55 | 10 | 20.64 |
| 07/10/2026 21:55 | 20 | 20.64 |
| 07/10/2026 21:55 | 6 | 20.64 |
| 07/10/2026 21:55 | 100 | 20.64 |
| 07/10/2026 21:55 | 100 | 20.64 |
| 07/10/2026 21:55 | 100 | 20.64 |
| 07/10/2026 21:55 | 100 | 20.64 |
| 07/10/2026 21:55 | 2 | 20.64 |
| 07/10/2026 21:55 | 10 | 20.63 |
| 07/10/2026 21:55 | 5 | 20.63 |
| 07/10/2026 21:55 | 5 | 20.63 |
| 07/10/2026 21:55 | 100 | 20.63 |
| 07/10/2026 21:55 | 88 | 20.63 |
| 07/10/2026 21:55 | 100 | 20.63 |
| 07/10/2026 21:55 | 100 | 20.63 |
| 07/10/2026 21:55 | 475 | 20.62 |
| 07/10/2026 21:55 | 484 | 20.62 |
| 07/10/2026 21:55 | 241 | 20.62 |
| 07/10/2026 21:55 | 300 | 20.62 |
| 07/10/2026 21:55 | 200 | 20.62 |
| 07/10/2026 21:55 | 100 | 20.62 |
| 07/10/2026 21:55 | 100 | 20.62 |
| 07/10/2026 21:55 | 100 | 20.62 |
| 07/10/2026 21:55 | 100 | 20.62 |
| 07/10/2026 21:55 | 100 | 20.62 |
| 07/10/2026 21:55 | 100 | 20.62 |
| 07/10/2026 21:55 | 100 | 20.62 |
| 07/10/2026 21:55 | 39 | 20.62 |
| 07/10/2026 21:55 | 100 | 20.62 |
| 07/10/2026 21:55 | 96 | 20.62 |
| 07/10/2026 21:55 | 4 | 20.62 |
| 07/10/2026 21:55 | 100 | 20.62 |
| 07/10/2026 21:55 | 90 | 20.62 |
| 07/10/2026 21:55 | 13 | 20.62 |
| 07/10/2026 21:55 | 100 | 20.62 |
| 07/10/2026 21:55 | 100 | 20.62 |
| 07/10/2026 21:55 | 131 | 20.62 |
| 07/10/2026 21:55 | 52 | 20.62 |
| 07/10/2026 21:55 | 48 | 20.62 |
| 07/10/2026 21:55 | 200 | 20.625 |
| 07/10/2026 21:55 | 21 | 20.63 |
| 07/10/2026 21:55 | 100 | 20.63 |
| 07/10/2026 21:55 | 30 | 20.63 |
| 07/10/2026 21:55 | 125 | 20.63 |
| 07/10/2026 21:55 | 79 | 20.63 |
| 07/10/2026 21:54 | 21 | 20.63 |
| 07/10/2026 21:54 | 28 | 20.64 |
| 07/10/2026 21:54 | 172 | 20.64 |
| 07/10/2026 21:54 | 200 | 20.64 |
| 07/10/2026 21:54 | 70 | 20.64 |
| 07/10/2026 21:54 | 126 | 20.64 |
| 07/10/2026 21:54 | 100 | 20.64 |
| 07/10/2026 21:54 | 24 | 20.64 |
| 07/10/2026 21:54 | 3 | 20.64 |
| 07/10/2026 21:54 | 100 | 20.64 |
| 07/10/2026 21:54 | 60 | 20.64 |
| 07/10/2026 21:54 | 129 | 20.64 |
| 07/10/2026 21:54 | 100 | 20.64 |
| 07/10/2026 21:53 | 22 | 20.64 |
| 07/10/2026 21:53 | 239 | 20.64 |
| 07/10/2026 21:53 | 71 | 20.64 |
| 07/10/2026 21:53 | 214 | 20.64 |
| 07/10/2026 21:53 | 5 | 20.64 |
| 07/10/2026 21:53 | 100 | 20.64 |
| 07/10/2026 21:53 | 39 | 20.64 |
| 07/10/2026 21:53 | 100 | 20.64 |
| 07/10/2026 21:53 | 100 | 20.64 |
| 07/10/2026 21:53 | 56 | 20.64 |
| 07/10/2026 21:53 | 44 | 20.64 |
| 07/10/2026 21:53 | 119 | 20.64 |
| 07/10/2026 21:53 | 100 | 20.64 |
| 07/10/2026 21:53 | 35 | 20.64 |
| 07/10/2026 21:53 | 100 | 20.64 |
| 07/10/2026 21:53 | 4 | 20.64 |
| 07/10/2026 21:53 | 100 | 20.64 |
| 07/10/2026 21:53 | 100 | 20.64 |
| 07/10/2026 21:53 | 100 | 20.64 |
| 07/10/2026 21:53 | 39 | 20.64 |
| 07/10/2026 21:53 | 10 | 20.64 |
| 07/10/2026 21:53 | 100 | 20.63 |
| 07/10/2026 21:53 | 100 | 20.63 |
| 07/10/2026 21:53 | 100 | 20.63 |
| 07/10/2026 21:53 | 100 | 20.63 |
| 07/10/2026 21:53 | 100 | 20.63 |
| 07/10/2026 21:53 | 6 | 20.63 |
| 07/10/2026 21:53 | 100 | 20.63 |
| 07/10/2026 21:53 | 30 | 20.62 |
| 07/10/2026 21:53 | 70 | 20.62 |
| 07/10/2026 21:53 | 28 | 20.62 |
| 07/10/2026 21:53 | 20 | 20.63 |
| 07/10/2026 21:53 | 100 | 20.63 |
| 07/10/2026 21:53 | 1 | 20.63 |
| 07/10/2026 21:53 | 83 | 20.63 |
| 07/10/2026 21:53 | 17 | 20.63 |
| 07/10/2026 21:53 | 100 | 20.64 |
| 07/10/2026 21:53 | 100 | 20.64 |
| 07/10/2026 21:53 | 70 | 20.64 |
| 07/10/2026 21:53 | 135 | 20.64 |
| 07/10/2026 21:53 | 127 | 20.64 |
| 07/10/2026 21:53 | 1 | 20.64 |
| 07/10/2026 21:52 | 100 | 20.65 |
| 07/10/2026 21:52 | 200 | 20.65 |
| 07/10/2026 21:52 | 100 | 20.65 |
| 07/10/2026 21:52 | 200 | 20.65 |
| 07/10/2026 21:52 | 17 | 20.65 |
| 07/10/2026 21:52 | 19 | 20.65 |
| 07/10/2026 21:52 | 100 | 20.65 |
| 07/10/2026 21:52 | 100 | 20.65 |
| 07/10/2026 21:52 | 10 | 20.65 |
| 07/10/2026 21:52 | 100 | 20.66 |
| 07/10/2026 21:52 | 100 | 20.66 |
| 07/10/2026 21:52 | 132 | 20.66 |
| 07/10/2026 21:52 | 100 | 20.66 |
| 07/10/2026 21:52 | 100 | 20.66 |
| 07/10/2026 21:52 | 100 | 20.66 |
| 07/10/2026 21:52 | 8 | 20.66 |
| 07/10/2026 21:52 | 2 | 20.66 |
| 07/10/2026 21:52 | 3 | 20.66 |
| 07/10/2026 21:52 | 100 | 20.66 |
| 07/10/2026 21:52 | 9 | 20.66 |
| 07/10/2026 21:52 | 100 | 20.66 |
| 07/10/2026 21:52 | 100 | 20.67 |
| 07/10/2026 21:52 | 90 | 20.67 |
| 07/10/2026 21:52 | 100 | 20.67 |
| 07/10/2026 21:52 | 55 | 20.67 |
| 07/10/2026 21:52 | 45 | 20.67 |
| 07/10/2026 21:52 | 80 | 20.67 |
| 07/10/2026 21:52 | 1 | 20.67 |
| 07/10/2026 21:52 | 100 | 20.67 |
| 07/10/2026 21:52 | 100 | 20.67 |
| 07/10/2026 21:52 | 100 | 20.67 |
| 07/10/2026 21:52 | 19 | 20.67 |
| 07/10/2026 21:51 | 100 | 20.685 |
| 07/10/2026 21:51 | 100 | 20.68 |
| 07/10/2026 21:51 | 122 | 20.68 |
| 07/10/2026 21:51 | 70 | 20.68 |
| 07/10/2026 21:51 | 122 | 20.68 |
| 07/10/2026 21:51 | 70 | 20.68 |
| 07/10/2026 21:51 | 10 | 20.68 |
| 07/10/2026 21:51 | 40 | 20.68 |
| 07/10/2026 21:50 | 112 | 20.69 |
| 07/10/2026 21:50 | 100 | 20.69 |
| 07/10/2026 21:50 | 20 | 20.69 |
| 07/10/2026 21:50 | 100 | 20.69 |
| 07/10/2026 21:50 | 280 | 20.69 |
| 07/10/2026 21:50 | 175 | 20.68 |
| 07/10/2026 21:50 | 125 | 20.68 |
| 07/10/2026 21:50 | 100 | 20.68 |
| 07/10/2026 21:50 | 100 | 20.68 |
| 07/10/2026 21:50 | 100 | 20.68 |
| 07/10/2026 21:50 | 8 | 20.68 |
| 07/10/2026 21:50 | 19 | 20.68 |
| 07/10/2026 21:50 | 100 | 20.68 |
| 07/10/2026 21:50 | 100 | 20.68 |
| 07/10/2026 21:50 | 100 | 20.68 |
| 07/10/2026 21:50 | 100 | 20.68 |
| 07/10/2026 21:50 | 129 | 20.68 |
| 07/10/2026 21:50 | 70 | 20.68 |
| 07/10/2026 21:50 | 100 | 20.68 |
| 07/10/2026 21:50 | 70 | 20.68 |
| 07/10/2026 21:50 | 100 | 20.68 |
| 07/10/2026 21:50 | 20 | 20.69 |
| 07/10/2026 21:50 | 7 | 20.69 |
| 07/10/2026 21:50 | 7 | 20.69 |
| 07/10/2026 21:50 | 7 | 20.69 |
| 07/10/2026 21:50 | 100 | 20.68 |
| 07/10/2026 21:50 | 121 | 20.68 |
| 07/10/2026 21:50 | 100 | 20.68 |
| 07/10/2026 21:50 | 95 | 20.68 |
| 07/10/2026 21:50 | 5 | 20.68 |
| 07/10/2026 21:49 | 5 | 20.68 |
| 07/10/2026 21:49 | 100 | 20.68 |
| 07/10/2026 21:49 | 100 | 20.68 |
| 07/10/2026 21:49 | 70 | 20.68 |
| 07/10/2026 21:49 | 100 | 20.68 |
| 07/10/2026 21:49 | 100 | 20.68 |
| 07/10/2026 21:49 | 123 | 20.68 |
| 07/10/2026 21:49 | 100 | 20.68 |
| 07/10/2026 21:49 | 12 | 20.69 |
| 07/10/2026 21:49 | 27 | 20.69 |
| 07/10/2026 21:49 | 100 | 20.69 |
| 07/10/2026 21:48 | 100 | 20.69 |
| 07/10/2026 21:48 | 200 | 20.68 |
| 07/10/2026 21:48 | 100 | 20.68 |
| 07/10/2026 21:48 | 100 | 20.68 |
| 07/10/2026 21:48 | 100 | 20.68 |
| 07/10/2026 21:48 | 100 | 20.69 |
| 07/10/2026 21:48 | 2 | 20.69 |
| 07/10/2026 21:48 | 2 | 20.69 |
| 07/10/2026 21:48 | 2 | 20.69 |
| 07/10/2026 21:48 | 2 | 20.69 |
| 07/10/2026 21:48 | 3 | 20.69 |
| 07/10/2026 21:48 | 100 | 20.70 |
| 07/10/2026 21:48 | 100 | 20.70 |
| 07/10/2026 21:48 | 100 | 20.70 |
| 07/10/2026 21:48 | 100 | 20.70 |
| 07/10/2026 21:48 | 10 | 20.70 |
| 07/10/2026 21:48 | 100 | 20.71 |
| 07/10/2026 21:48 | 100 | 20.72 |
| 07/10/2026 21:48 | 100 | 20.72 |
| 07/10/2026 21:48 | 128 | 20.72 |
| 07/10/2026 21:48 | 10 | 20.72 |
| 07/10/2026 21:48 | 90 | 20.72 |
| 07/10/2026 21:48 | 10 | 20.72 |
| 07/10/2026 21:48 | 100 | 20.72 |
| 07/10/2026 21:48 | 5 | 20.71 |
| 07/10/2026 21:48 | 70 | 20.71 |
| 07/10/2026 21:48 | 100 | 20.71 |
| 07/10/2026 21:47 | 100 | 20.71 |
| 07/10/2026 21:47 | 30 | 20.71 |
| 07/10/2026 21:47 | 100 | 20.71 |
| 07/10/2026 21:47 | 100 | 20.71 |
| 07/10/2026 21:47 | 200 | 20.72 |
| 07/10/2026 21:47 | 122 | 20.72 |
| 07/10/2026 21:47 | 63 | 20.72 |
| 07/10/2026 21:47 | 137 | 20.72 |
| 07/10/2026 21:47 | 100 | 20.72 |
| 07/10/2026 21:47 | 79 | 20.73 |
| 07/10/2026 21:47 | 11 | 20.73 |
| 07/10/2026 21:47 | 40 | 20.73 |
| 07/10/2026 21:47 | 5 | 20.73 |
| 07/10/2026 21:47 | 3 | 20.73 |
| 07/10/2026 21:47 | 4 | 20.73 |
| 07/10/2026 21:46 | 70 | 20.72 |
| 07/10/2026 21:46 | 14 | 20.72 |
| 07/10/2026 21:46 | 100 | 20.72 |
| 07/10/2026 21:46 | 1 | 20.71 |
| 07/10/2026 21:46 | 100 | 20.71 |
| 07/10/2026 21:46 | 127 | 20.71 |
| 07/10/2026 21:46 | 5 | 20.71 |
| 07/10/2026 21:46 | 1 | 20.71 |
| 07/10/2026 21:45 | 100 | 20.72 |
| 07/10/2026 21:45 | 140 | 20.72 |
| 07/10/2026 21:45 | 5 | 20.72 |
| 07/10/2026 21:45 | 6 | 20.72 |
| 07/10/2026 21:45 | 100 | 20.71 |
| 07/10/2026 21:45 | 30 | 20.71 |
| 07/10/2026 21:45 | 4 | 20.71 |
| 07/10/2026 21:45 | 100 | 20.71 |
| 07/10/2026 21:45 | 46 | 20.71 |
| 07/10/2026 21:45 | 154 | 20.71 |
| 07/10/2026 21:45 | 100 | 20.71 |
| 07/10/2026 21:45 | 100 | 20.72 |
| 07/10/2026 21:45 | 3 | 20.72 |
| 07/10/2026 21:45 | 1 | 20.72 |
| 07/10/2026 21:45 | 99 | 20.72 |
| 07/10/2026 21:45 | 1 | 20.72 |
| 07/10/2026 21:45 | 100 | 20.72 |
| 07/10/2026 21:45 | 100 | 20.72 |
| 07/10/2026 21:45 | 100 | 20.72 |
| 07/10/2026 21:45 | 100 | 20.73 |
| 07/10/2026 21:45 | 12 | 20.73 |
| 07/10/2026 21:45 | 133 | 20.73 |
| 07/10/2026 21:45 | 100 | 20.73 |
| 07/10/2026 21:44 | 62 | 20.745 |
| 07/10/2026 21:44 | 100 | 20.745 |
| 07/10/2026 21:44 | 38 | 20.745 |
| 07/10/2026 21:44 | 100 | 20.73 |
| 07/10/2026 21:44 | 100 | 20.73 |
| 07/10/2026 21:44 | 100 | 20.73 |
| 07/10/2026 21:44 | 100 | 20.73 |
| 07/10/2026 21:44 | 100 | 20.73 |
| 07/10/2026 21:44 | 3 | 20.73 |
| 07/10/2026 21:44 | 130 | 20.74 |
| 07/10/2026 21:44 | 100 | 20.74 |
| 07/10/2026 21:44 | 100 | 20.74 |
| 07/10/2026 21:44 | 6 | 20.74 |
| 07/10/2026 21:44 | 21 | 20.74 |
| 07/10/2026 21:44 | 9 | 20.74 |
| 07/10/2026 21:43 | 100 | 20.75 |
| 07/10/2026 21:43 | 100 | 20.75 |
| 07/10/2026 21:43 | 128 | 20.75 |
| 07/10/2026 21:43 | 3 | 20.75 |
| 07/10/2026 21:43 | 3 | 20.75 |
| 07/10/2026 21:43 | 20 | 20.75 |
| 07/10/2026 21:43 | 100 | 20.75 |
| 07/10/2026 21:43 | 200 | 20.76 |
| 07/10/2026 21:43 | 100 | 20.76 |
| 07/10/2026 21:43 | 127 | 20.76 |
| 07/10/2026 21:43 | 125 | 20.76 |
| 07/10/2026 21:43 | 200 | 20.76 |
| 07/10/2026 21:43 | 200 | 20.76 |
| 07/10/2026 21:43 | 60 | 20.77 |
| 07/10/2026 21:43 | 40 | 20.77 |
| 07/10/2026 21:43 | 87 | 20.77 |
| 07/10/2026 21:43 | 129 | 20.77 |
| 07/10/2026 21:43 | 100 | 20.77 |
| 07/10/2026 21:43 | 100 | 20.78 |
| 07/10/2026 21:42 | 10 | 20.78 |
| 07/10/2026 21:42 | 38 | 20.78 |
| 07/10/2026 21:42 | 38 | 20.78 |
| 07/10/2026 21:42 | 38 | 20.78 |
| 07/10/2026 21:42 | 38 | 20.78 |
| 07/10/2026 21:42 | 38 | 20.78 |
| 07/10/2026 21:42 | 100 | 20.78 |
| 07/10/2026 21:42 | 100 | 20.785 |
| 07/10/2026 21:42 | 10 | 20.78 |
| 07/10/2026 21:42 | 17 | 20.77 |
| 07/10/2026 21:42 | 100 | 20.77 |
| 07/10/2026 21:42 | 7 | 20.77 |
| 07/10/2026 21:42 | 40 | 20.76 |
| 07/10/2026 21:42 | 67 | 20.76 |
| 07/10/2026 21:42 | 3 | 20.76 |
| 07/10/2026 21:41 | 100 | 20.75 |
| 07/10/2026 21:41 | 99 | 20.74 |
| 07/10/2026 21:41 | 1 | 20.74 |
| 07/10/2026 21:40 | 100 | 20.74 |
| 07/10/2026 21:40 | 100 | 20.74 |
| 07/10/2026 21:40 | 100 | 20.74 |
| 07/10/2026 21:40 | 100 | 20.74 |
| 07/10/2026 21:40 | 95 | 20.73 |
| 07/10/2026 21:40 | 5 | 20.73 |
| 07/10/2026 21:40 | 4 | 20.72 |
| 07/10/2026 21:40 | 100 | 20.72 |
| 07/10/2026 21:40 | 100 | 20.72 |
| 07/10/2026 21:40 | 7 | 20.71 |
| 07/10/2026 21:40 | 7 | 20.71 |
| 07/10/2026 21:40 | 7 | 20.71 |
| 07/10/2026 21:40 | 38 | 20.71 |
| 07/10/2026 21:40 | 62 | 20.71 |
| 07/10/2026 21:40 | 14 | 20.71 |
| 07/10/2026 21:40 | 100 | 20.71 |
| 07/10/2026 21:40 | 70 | 20.70 |
| 07/10/2026 21:40 | 7 | 20.70 |
| 07/10/2026 21:40 | 100 | 20.70 |
| 07/10/2026 21:39 | 26 | 20.69 |
| 07/10/2026 21:39 | 80 | 20.695 |
| 07/10/2026 21:39 | 20 | 20.695 |
| 07/10/2026 21:38 | 7 | 20.69 |
| 07/10/2026 21:38 | 20 | 20.69 |
| 07/10/2026 21:38 | 80 | 20.69 |
| 07/10/2026 21:38 | 20 | 20.69 |
| 07/10/2026 21:37 | 23 | 20.68 |
| 07/10/2026 21:37 | 77 | 20.68 |
| 07/10/2026 21:37 | 94 | 20.67 |
| 07/10/2026 21:37 | 6 | 20.67 |
| 07/10/2026 21:37 | 20 | 20.67 |
| 07/10/2026 21:36 | 118 | 20.67 |
| 07/10/2026 21:36 | 13 | 20.67 |
| 07/10/2026 21:36 | 20 | 20.67 |
| 07/10/2026 21:36 | 87 | 20.675 |
| 07/10/2026 21:36 | 100 | 20.675 |
| 07/10/2026 21:36 | 100 | 20.67 |
| 07/10/2026 21:36 | 100 | 20.67 |
| 07/10/2026 21:35 | 14 | 20.67 |
| 07/10/2026 21:35 | 66 | 20.67 |
| 07/10/2026 21:35 | 20 | 20.67 |
| 07/10/2026 21:35 | 100 | 20.67 |
| 07/10/2026 21:35 | 100 | 20.67 |
| 07/10/2026 21:35 | 100 | 20.67 |
| 07/10/2026 21:35 | 3 | 20.67 |
| 07/10/2026 21:35 | 20 | 20.67 |
| 07/10/2026 21:35 | 100 | 20.67 |
| 07/10/2026 21:35 | 100 | 20.66 |
| 07/10/2026 21:35 | 100 | 20.66 |
| 07/10/2026 21:35 | 133 | 20.66 |
| 07/10/2026 21:35 | 100 | 20.66 |
| 07/10/2026 21:35 | 67 | 20.66 |
| 07/10/2026 21:35 | 33 | 20.66 |
| 07/10/2026 21:35 | 100 | 20.66 |
| 07/10/2026 21:35 | 200 | 20.665 |
| 07/10/2026 21:35 | 100 | 20.665 |
| 07/10/2026 21:35 | 24 | 20.67 |
| 07/10/2026 21:35 | 76 | 20.67 |
| 07/10/2026 21:35 | 200 | 20.67 |
| 07/10/2026 21:35 | 61 | 20.67 |
| 07/10/2026 21:35 | 60 | 20.67 |
| 07/10/2026 21:35 | 125 | 20.67 |
| 07/10/2026 21:35 | 100 | 20.67 |
| 07/10/2026 21:35 | 100 | 20.675 |
| 07/10/2026 21:34 | 93 | 20.68 |
| 07/10/2026 21:34 | 73 | 20.68 |
| 07/10/2026 21:34 | 42 | 20.68 |
| 07/10/2026 21:34 | 100 | 20.68 |
| 07/10/2026 21:34 | 7 | 20.68 |
| 07/10/2026 21:34 | 100 | 20.67 |
| 07/10/2026 21:34 | 20 | 20.67 |
| 07/10/2026 21:34 | 28 | 20.67 |
| 07/10/2026 21:34 | 72 | 20.67 |
| 07/10/2026 21:34 | 100 | 20.67 |
| 07/10/2026 21:33 | 70 | 20.67 |
| 07/10/2026 21:33 | 100 | 20.67 |
| 07/10/2026 21:33 | 100 | 20.67 |
| 07/10/2026 21:32 | 100 | 20.66 |
| 07/10/2026 21:32 | 100 | 20.66 |
| 07/10/2026 21:32 | 18 | 20.66 |
| 07/10/2026 21:32 | 96 | 20.66 |
| 07/10/2026 21:32 | 100 | 20.66 |
| 07/10/2026 21:32 | 100 | 20.65 |
| 07/10/2026 21:32 | 100 | 20.65 |
| 07/10/2026 21:32 | 126 | 20.65 |
| 07/10/2026 21:32 | 100 | 20.65 |
| 07/10/2026 21:32 | 36 | 20.65 |
| 07/10/2026 21:31 | 38 | 20.65 |
| 07/10/2026 21:31 | 26 | 20.65 |
| 07/10/2026 21:31 | 38 | 20.66 |
| 07/10/2026 21:31 | 200 | 20.66 |
| 07/10/2026 21:31 | 62 | 20.66 |
| 07/10/2026 21:31 | 38 | 20.66 |
| 07/10/2026 21:31 | 4 | 20.67 |
| 07/10/2026 21:31 | 133 | 20.66 |
| 07/10/2026 21:31 | 100 | 20.66 |
| 07/10/2026 21:30 | 99 | 20.67 |
| 07/10/2026 21:30 | 1 | 20.67 |
| 07/10/2026 21:30 | 100 | 20.68 |
| 07/10/2026 21:30 | 2 | 20.68 |
| 07/10/2026 21:30 | 100 | 20.67 |
| 07/10/2026 21:30 | 100 | 20.66 |
| 07/10/2026 21:30 | 21 | 20.66 |
| 07/10/2026 21:30 | 97 | 20.66 |
| 07/10/2026 21:30 | 100 | 20.65 |
| 07/10/2026 21:30 | 100 | 20.65 |
| 07/10/2026 21:30 | 500 | 20.64 |
| 07/10/2026 21:30 | 100 | 20.64 |
| 07/10/2026 21:30 | 200 | 20.64 |
| 07/10/2026 21:30 | 15 | 20.65 |
| 07/10/2026 21:30 | 100 | 20.65 |
| 07/10/2026 21:30 | 100 | 20.65 |
| 07/10/2026 21:30 | 4 | 20.65 |
| 07/10/2026 21:30 | 100 | 20.65 |
| 07/10/2026 21:30 | 100 | 20.65 |
| 07/10/2026 21:30 | 70 | 20.64 |
| 07/10/2026 21:30 | 30 | 20.64 |
| 07/10/2026 21:30 | 17 | 20.64 |
| 07/10/2026 21:30 | 9 | 20.64 |
| 07/10/2026 21:30 | 300 | 20.64 |
| 07/10/2026 21:30 | 100 | 20.63 |
| 07/10/2026 21:30 | 200 | 20.62 |
| 07/10/2026 21:30 | 28 | 20.61 |
| 07/10/2026 21:30 | 61 | 20.62 |
| 07/10/2026 21:30 | 117 | 20.62 |
| 07/10/2026 21:30 | 10 | 20.62 |
| 07/10/2026 21:30 | 4 | 20.62 |
| 07/10/2026 21:30 | 3 | 20.62 |
| 07/10/2026 21:29 | 200 | 20.63 |
| 07/10/2026 21:29 | 1 | 20.63 |
| 07/10/2026 21:29 | 100 | 20.63 |
| 07/10/2026 21:29 | 100 | 20.63 |
| 07/10/2026 21:29 | 7 | 20.63 |
| 07/10/2026 21:28 | 300 | 20.62 |
| 07/10/2026 21:28 | 5 | 20.61 |
| 07/10/2026 21:28 | 100 | 20.61 |
| 07/10/2026 21:28 | 100 | 20.61 |
| 07/10/2026 21:28 | 130 | 20.61 |
| 07/10/2026 21:27 | 100 | 20.61 |
| 07/10/2026 21:27 | 100 | 20.61 |
| 07/10/2026 21:26 | 100 | 20.61 |
| 07/10/2026 21:26 | 6 | 20.61 |
| 07/10/2026 21:26 | 190 | 20.61 |
| 07/10/2026 21:26 | 10 | 20.61 |
| 07/10/2026 21:26 | 100 | 20.62 |
| 07/10/2026 21:26 | 124 | 20.62 |
| 07/10/2026 21:26 | 122 | 20.63 |
| 07/10/2026 21:26 | 40 | 20.63 |
| 07/10/2026 21:26 | 3 | 20.64 |
| 07/10/2026 21:25 | 43 | 20.635 |
| 07/10/2026 21:25 | 100 | 20.63 |
| 07/10/2026 21:25 | 50 | 20.63 |
| 07/10/2026 21:25 | 30 | 20.63 |
| 07/10/2026 21:25 | 10 | 20.63 |
| 07/10/2026 21:25 | 38 | 20.63 |
| 07/10/2026 21:25 | 38 | 20.63 |
| 07/10/2026 21:25 | 14 | 20.63 |
| 07/10/2026 21:25 | 24 | 20.63 |
| 07/10/2026 21:25 | 38 | 20.63 |
| 07/10/2026 21:25 | 38 | 20.63 |
| 07/10/2026 21:24 | 100 | 20.63 |
| 07/10/2026 21:23 | 20 | 20.61 |
| 07/10/2026 21:23 | 200 | 20.61 |
| 07/10/2026 21:21 | 100 | 20.60 |
| 07/10/2026 21:21 | 20 | 20.60 |
| 07/10/2026 21:20 | 100 | 20.61 |
| 07/10/2026 21:20 | 100 | 20.61 |
| 07/10/2026 21:20 | 100 | 20.61 |
| 07/10/2026 21:20 | 100 | 20.61 |
| 07/10/2026 21:20 | 100 | 20.62 |
| 07/10/2026 21:20 | 100 | 20.61 |
| 07/10/2026 21:20 | 34 | 20.61 |
| 07/10/2026 21:20 | 8 | 20.61 |
| 07/10/2026 21:20 | 9 | 20.61 |
| 07/10/2026 21:20 | 14 | 20.60 |
| 07/10/2026 21:20 | 35 | 20.60 |
| 07/10/2026 21:20 | 100 | 20.60 |
| 07/10/2026 21:20 | 3 | 20.59 |
| 07/10/2026 21:20 | 100 | 20.58 |
| 07/10/2026 21:20 | 100 | 20.58 |
| 07/10/2026 21:20 | 19 | 20.58 |
| 07/10/2026 21:20 | 100 | 20.58 |
| 07/10/2026 21:20 | 100 | 20.585 |
| 07/10/2026 21:19 | 88 | 20.58 |
| 07/10/2026 21:19 | 12 | 20.58 |
| 07/10/2026 21:19 | 100 | 20.58 |
| 07/10/2026 21:19 | 100 | 20.58 |
| 07/10/2026 21:19 | 91 | 20.57 |
| 07/10/2026 21:19 | 9 | 20.57 |
| 07/10/2026 21:19 | 99 | 20.57 |
| 07/10/2026 21:19 | 100 | 20.57 |
| 07/10/2026 21:19 | 100 | 20.57 |
| 07/10/2026 21:18 | 100 | 20.565 |
| 07/10/2026 21:18 | 38 | 20.565 |
| 07/10/2026 21:18 | 8 | 20.57 |
| 07/10/2026 21:18 | 100 | 20.57 |
| 07/10/2026 21:18 | 100 | 20.565 |
| 07/10/2026 21:18 | 100 | 20.565 |
| 07/10/2026 21:18 | 100 | 20.57 |
| 07/10/2026 21:18 | 100 | 20.57 |
| 07/10/2026 21:18 | 1 | 20.57 |
| 07/10/2026 21:18 | 38 | 20.575 |
| 07/10/2026 21:18 | 24 | 20.58 |
| 07/10/2026 21:18 | 76 | 20.58 |
| 07/10/2026 21:18 | 2 | 20.58 |
| 07/10/2026 21:18 | 11 | 20.58 |
| 07/10/2026 21:18 | 27 | 20.58 |
| 07/10/2026 21:18 | 6 | 20.58 |
| 07/10/2026 21:18 | 19 | 20.58 |
| 07/10/2026 21:18 | 100 | 20.58 |
| 07/10/2026 21:18 | 62 | 20.59 |
| 07/10/2026 21:18 | 38 | 20.59 |
| 07/10/2026 21:18 | 125 | 20.59 |
| 07/10/2026 21:18 | 100 | 20.59 |
| 07/10/2026 21:18 | 125 | 20.59 |
| 07/10/2026 21:18 | 100 | 20.59 |
| 07/10/2026 21:18 | 2 | 20.59 |
| 07/10/2026 21:15 | 100 | 20.60 |
| 07/10/2026 21:15 | 100 | 20.60 |
| 07/10/2026 21:15 | 100 | 20.605 |
| 07/10/2026 21:15 | 48 | 20.60 |
| 07/10/2026 21:15 | 52 | 20.60 |
| 07/10/2026 21:15 | 28 | 20.60 |
| 07/10/2026 21:15 | 20 | 20.60 |
| 07/10/2026 21:15 | 1 | 20.59 |
| 07/10/2026 21:15 | 3 | 20.59 |
| 07/10/2026 21:15 | 100 | 20.58 |
| 07/10/2026 21:15 | 69 | 20.58 |
| 07/10/2026 21:15 | 29 | 20.58 |
| 07/10/2026 21:15 | 2 | 20.58 |
| 07/10/2026 21:15 | 13 | 20.58 |
| 07/10/2026 21:15 | 29 | 20.58 |
| 07/10/2026 21:15 | 29 | 20.58 |
| 07/10/2026 21:15 | 29 | 20.58 |
| 07/10/2026 21:15 | 9 | 20.58 |
| 07/10/2026 21:15 | 20 | 20.58 |
| 07/10/2026 21:15 | 1 | 20.575 |
| 07/10/2026 21:14 | 20 | 20.575 |
| 07/10/2026 21:13 | 100 | 20.58 |
| 07/10/2026 21:13 | 100 | 20.58 |
| 07/10/2026 21:13 | 100 | 20.58 |
| 07/10/2026 21:12 | 100 | 20.58 |
| 07/10/2026 21:12 | 100 | 20.58 |
| 07/10/2026 21:12 | 100 | 20.585 |
| 07/10/2026 21:12 | 58 | 20.59 |
| 07/10/2026 21:12 | 7 | 20.59 |
| 07/10/2026 21:12 | 35 | 20.59 |
| 07/10/2026 21:12 | 12 | 20.59 |
| 07/10/2026 21:11 | 11 | 20.59 |
| 07/10/2026 21:11 | 15 | 20.59 |
| 07/10/2026 21:11 | 27 | 20.59 |
| 07/10/2026 21:11 | 200 | 20.58 |
| 07/10/2026 21:11 | 15 | 20.58 |
| 07/10/2026 21:11 | 5 | 20.58 |
| 07/10/2026 21:11 | 38 | 20.575 |
| 07/10/2026 21:11 | 43 | 20.57 |
| 07/10/2026 21:11 | 57 | 20.57 |
| 07/10/2026 21:11 | 100 | 20.57 |
| 07/10/2026 21:11 | 100 | 20.57 |
| 07/10/2026 21:11 | 7 | 20.57 |
| 07/10/2026 21:11 | 50 | 20.57 |
| 07/10/2026 21:11 | 50 | 20.57 |
| 07/10/2026 21:11 | 20 | 20.57 |
| 07/10/2026 21:10 | 100 | 20.55 |
| 07/10/2026 21:08 | 100 | 20.54 |
| 07/10/2026 21:08 | 30 | 20.54 |
| 07/10/2026 21:06 | 100 | 20.52 |
| 07/10/2026 21:06 | 100 | 20.52 |
| 07/10/2026 21:06 | 100 | 20.52 |
| 07/10/2026 21:06 | 100 | 20.52 |
| 07/10/2026 21:06 | 100 | 20.52 |
| 07/10/2026 21:06 | 5 | 20.51 |
| 07/10/2026 21:06 | 100 | 20.51 |
| 07/10/2026 21:05 | 100 | 20.50 |
| 07/10/2026 21:05 | 20 | 20.50 |
| 07/10/2026 21:04 | 51 | 20.49 |
| 07/10/2026 21:04 | 21 | 20.49 |
| 07/10/2026 21:04 | 100 | 20.47 |
| 07/10/2026 21:04 | 100 | 20.46 |
| 07/10/2026 21:04 | 100 | 20.46 |
| 07/10/2026 21:04 | 7 | 20.45 |
| 07/10/2026 21:04 | 2 | 20.45 |
| 07/10/2026 21:04 | 10 | 20.45 |
| 07/10/2026 21:04 | 2 | 20.45 |
| 07/10/2026 21:04 | 83 | 20.45 |
| 07/10/2026 21:04 | 17 | 20.45 |
| 07/10/2026 21:04 | 44 | 20.45 |
| 07/10/2026 21:04 | 56 | 20.45 |
| 07/10/2026 21:04 | 7 | 20.44 |
| 07/10/2026 21:04 | 4 | 20.44 |
| 07/10/2026 21:04 | 50 | 20.44 |
| 07/10/2026 21:04 | 100 | 20.44 |
| 07/10/2026 21:04 | 2 | 20.44 |
| 07/10/2026 21:04 | 70 | 20.43 |
| 07/10/2026 21:04 | 36 | 20.43 |
| 07/10/2026 21:03 | 100 | 20.42 |
| 07/10/2026 21:03 | 9 | 20.42 |
| 07/10/2026 21:03 | 48 | 20.42 |
| 07/10/2026 21:03 | 200 | 20.42 |
| 07/10/2026 21:02 | 60 | 20.41 |
| 07/10/2026 21:02 | 70 | 20.41 |
| 07/10/2026 21:02 | 100 | 20.41 |
| 07/10/2026 21:02 | 100 | 20.41 |
| 07/10/2026 21:02 | 97 | 20.41 |
| 07/10/2026 21:02 | 1 | 20.41 |
| 07/10/2026 21:02 | 100 | 20.42 |
| 07/10/2026 21:02 | 11 | 20.42 |
| 07/10/2026 21:02 | 100 | 20.42 |
| 07/10/2026 21:01 | 100 | 20.43 |
| 07/10/2026 21:01 | 100 | 20.43 |
| 07/10/2026 21:01 | 100 | 20.43 |
| 07/10/2026 21:00 | 20 | 20.44 |
| 07/10/2026 21:00 | 100 | 20.44 |
| 07/10/2026 21:00 | 119 | 20.44 |
| 07/10/2026 21:00 | 1 | 20.44 |
| 07/10/2026 21:00 | 100 | 20.44 |
| 07/10/2026 21:00 | 2 | 20.44 |
| 07/10/2026 21:00 | 73 | 20.44 |
| 07/10/2026 21:00 | 25 | 20.44 |
| 07/10/2026 21:00 | 75 | 20.44 |
| 07/10/2026 21:00 | 25 | 20.44 |
| 07/10/2026 21:00 | 73 | 20.44 |
| 07/10/2026 21:00 | 27 | 20.44 |
| 07/10/2026 21:00 | 100 | 20.44 |
| 07/10/2026 21:00 | 66 | 20.44 |
| 07/10/2026 21:00 | 100 | 20.44 |
| 07/10/2026 21:00 | 100 | 20.44 |
| 07/10/2026 21:00 | 27 | 20.435 |
| 07/10/2026 21:00 | 8 | 20.43 |
| 07/10/2026 21:00 | 6 | 20.43 |
| 07/10/2026 21:00 | 8 | 20.43 |
| 07/10/2026 21:00 | 100 | 20.43 |
| 07/10/2026 21:00 | 63 | 20.43 |
| 07/10/2026 21:00 | 37 | 20.43 |
| 07/10/2026 21:00 | 100 | 20.42 |
| 07/10/2026 20:59 | 38 | 20.42 |
| 07/10/2026 20:59 | 75 | 20.42 |
| 07/10/2026 20:59 | 2 | 20.41 |
| 07/10/2026 20:58 | 100 | 20.42 |
| 07/10/2026 20:57 | 1 | 20.425 |
| 07/10/2026 20:57 | 27 | 20.43 |
| 07/10/2026 20:55 | 1 | 20.43 |
| 07/10/2026 20:55 | 20 | 20.43 |
| 07/10/2026 20:55 | 79 | 20.43 |
| 07/10/2026 20:55 | 21 | 20.43 |
| 07/10/2026 20:55 | 100 | 20.43 |
| 07/10/2026 20:55 | 100 | 20.43 |
| 07/10/2026 20:55 | 100 | 20.43 |
| 07/10/2026 20:55 | 100 | 20.43 |
| 07/10/2026 20:55 | 7 | 20.43 |
| 07/10/2026 20:55 | 100 | 20.43 |
| 07/10/2026 20:55 | 7 | 20.43 |
| 07/10/2026 20:55 | 100 | 20.42 |
| 07/10/2026 20:55 | 100 | 20.42 |
| 07/10/2026 20:55 | 28 | 20.42 |
| 07/10/2026 20:55 | 25 | 20.42 |
| 07/10/2026 20:55 | 75 | 20.42 |
| 07/10/2026 20:55 | 1 | 20.415 |
| 07/10/2026 20:55 | 100 | 20.41 |
| 07/10/2026 20:55 | 1 | 20.405 |
| 07/10/2026 20:55 | 58 | 20.405 |
| 07/10/2026 20:55 | 100 | 20.405 |
| 07/10/2026 20:55 | 200 | 20.405 |
| 07/10/2026 20:55 | 17 | 20.405 |
| 07/10/2026 20:55 | 100 | 20.41 |
| 07/10/2026 20:55 | 100 | 20.41 |
| 07/10/2026 20:54 | 2 | 20.41 |
| 07/10/2026 20:52 | 36 | 20.425 |
| 07/10/2026 20:51 | 1 | 20.425 |
| 07/10/2026 20:51 | 38 | 20.425 |
| 07/10/2026 20:51 | 38 | 20.425 |
| 07/10/2026 20:51 | 38 | 20.425 |
| 07/10/2026 20:51 | 38 | 20.425 |
| 07/10/2026 20:51 | 38 | 20.425 |
| 07/10/2026 20:49 | 65 | 20.43 |
| 07/10/2026 20:49 | 35 | 20.43 |
| 07/10/2026 20:48 | 64 | 20.44 |
| 07/10/2026 20:47 | 100 | 20.44 |
| 07/10/2026 20:47 | 7 | 20.44 |
| 07/10/2026 20:47 | 21 | 20.44 |
| 07/10/2026 20:47 | 100 | 20.44 |
| 07/10/2026 20:47 | 12 | 20.43 |
| 07/10/2026 20:47 | 6 | 20.43 |
| 07/10/2026 20:47 | 100 | 20.44 |
| 07/10/2026 20:46 | 72 | 20.45 |
| 07/10/2026 20:46 | 100 | 20.44 |
| 07/10/2026 20:43 | 100 | 20.44 |
| 07/10/2026 20:43 | 100 | 20.44 |
| 07/10/2026 20:43 | 6 | 20.44 |
| 07/10/2026 20:43 | 100 | 20.44 |
| 07/10/2026 20:43 | 100 | 20.44 |
| 07/10/2026 20:43 | 100 | 20.44 |
| 07/10/2026 20:43 | 27 | 20.44 |
| 07/10/2026 20:43 | 27 | 20.45 |
| 07/10/2026 20:43 | 100 | 20.45 |
| 07/10/2026 20:42 | 2 | 20.46 |
| 07/10/2026 20:42 | 2 | 20.465 |
| 07/10/2026 20:42 | 100 | 20.46 |
| 07/10/2026 20:41 | 100 | 20.46 |
| 07/10/2026 20:41 | 1 | 20.46 |
| 07/10/2026 20:40 | 38 | 20.465 |
| 07/10/2026 20:40 | 100 | 20.47 |
| 07/10/2026 20:40 | 100 | 20.47 |
| 07/10/2026 20:40 | 100 | 20.47 |
| 07/10/2026 20:39 | 70 | 20.46 |
| 07/10/2026 20:39 | 100 | 20.46 |
| 07/10/2026 20:39 | 60 | 20.46 |
| 07/10/2026 20:39 | 84 | 20.46 |
| 07/10/2026 20:39 | 100 | 20.46 |
| 07/10/2026 20:39 | 75 | 20.47 |
| 07/10/2026 20:39 | 100 | 20.47 |
| 07/10/2026 20:38 | 4 | 20.49 |
| 07/10/2026 20:38 | 6 | 20.49 |
| 07/10/2026 20:37 | 75 | 20.48 |
| 07/10/2026 20:37 | 23 | 20.48 |
| 07/10/2026 20:37 | 2 | 20.48 |
| 07/10/2026 20:37 | 100 | 20.48 |
| 07/10/2026 20:37 | 55 | 20.48 |
| 07/10/2026 20:37 | 58 | 20.48 |
| 07/10/2026 20:37 | 2 | 20.48 |
| 07/10/2026 20:37 | 10 | 20.47 |
| 07/10/2026 20:36 | 100 | 20.48 |
| 07/10/2026 20:36 | 52 | 20.48 |
| 07/10/2026 20:36 | 26 | 20.47 |
| 07/10/2026 20:35 | 1 | 20.49 |
| 07/10/2026 20:35 | 1 | 20.49 |
| 07/10/2026 20:34 | 100 | 20.48 |
| 07/10/2026 20:34 | 60 | 20.48 |
| 07/10/2026 20:34 | 6 | 20.48 |
| 07/10/2026 20:33 | 38 | 20.485 |
| 07/10/2026 20:32 | 24 | 20.49 |
| 07/10/2026 20:32 | 76 | 20.49 |
| 07/10/2026 20:32 | 100 | 20.49 |
| 07/10/2026 20:32 | 10 | 20.49 |
| 07/10/2026 20:32 | 100 | 20.51 |
| 07/10/2026 20:32 | 100 | 20.51 |
| 07/10/2026 20:32 | 100 | 20.51 |
| 07/10/2026 20:32 | 100 | 20.51 |
| 07/10/2026 20:32 | 100 | 20.51 |
| 07/10/2026 20:32 | 100 | 20.51 |
| 07/10/2026 20:32 | 100 | 20.51 |
| 07/10/2026 20:32 | 100 | 20.50 |
| 07/10/2026 20:32 | 62 | 20.50 |
| 07/10/2026 20:32 | 38 | 20.50 |
| 07/10/2026 20:31 | 10 | 20.50 |
| 07/10/2026 20:31 | 68 | 20.50 |
| 07/10/2026 20:31 | 1 | 20.50 |
| 07/10/2026 20:30 | 1 | 20.50 |
| 07/10/2026 20:30 | 6 | 20.49 |
| 07/10/2026 20:30 | 100 | 20.50 |
| 07/10/2026 20:30 | 100 | 20.51 |
| 07/10/2026 20:30 | 5 | 20.53 |
| 07/10/2026 20:30 | 2 | 20.52 |
| 07/10/2026 20:30 | 72 | 20.51 |
| 07/10/2026 20:30 | 2 | 20.51 |
| 07/10/2026 20:30 | 100 | 20.51 |
| 07/10/2026 20:30 | 9 | 20.51 |
| 07/10/2026 20:30 | 41 | 20.51 |
| 07/10/2026 20:30 | 200 | 20.51 |
| 07/10/2026 20:30 | 14 | 20.51 |
| 07/10/2026 20:30 | 100 | 20.50 |
| 07/10/2026 20:30 | 79 | 20.50 |
| 07/10/2026 20:30 | 21 | 20.50 |
| 07/10/2026 20:30 | 100 | 20.50 |
| 07/10/2026 20:30 | 100 | 20.50 |
| 07/10/2026 20:30 | 21 | 20.50 |
| 07/10/2026 20:29 | 100 | 20.49 |
| 07/10/2026 20:29 | 1 | 20.495 |
| 07/10/2026 20:29 | 5 | 20.49 |
| 07/10/2026 20:29 | 38 | 20.495 |
| 07/10/2026 20:29 | 27 | 20.51 |
| 07/10/2026 20:29 | 6 | 20.51 |
| 07/10/2026 20:28 | 58 | 20.50 |
| 07/10/2026 20:28 | 1 | 20.50 |
| 07/10/2026 20:26 | 100 | 20.51 |
| 07/10/2026 20:26 | 100 | 20.51 |
| 07/10/2026 20:26 | 100 | 20.51 |
| 07/10/2026 20:26 | 1 | 20.51 |
| 07/10/2026 20:26 | 100 | 20.52 |
| 07/10/2026 20:26 | 35 | 20.52 |
| 07/10/2026 20:26 | 35 | 20.52 |
| 07/10/2026 20:26 | 21 | 20.52 |
| 07/10/2026 20:26 | 100 | 20.52 |
| 07/10/2026 20:26 | 100 | 20.515 |
| 07/10/2026 20:26 | 85 | 20.52 |
| 07/10/2026 20:26 | 4 | 20.52 |
| 07/10/2026 20:26 | 100 | 20.52 |
| 07/10/2026 20:26 | 4 | 20.53 |
| 07/10/2026 20:26 | 2 | 20.53 |
| 07/10/2026 20:26 | 2 | 20.53 |
| 07/10/2026 20:26 | 8 | 20.53 |
| 07/10/2026 20:25 | 100 | 20.54 |
| 07/10/2026 20:25 | 100 | 20.54 |
| 07/10/2026 20:25 | 3 | 20.54 |
| 07/10/2026 20:25 | 5 | 20.54 |
| 07/10/2026 20:25 | 3 | 20.54 |
| 07/10/2026 20:25 | 100 | 20.55 |
| 07/10/2026 20:25 | 57 | 20.55 |
| 07/10/2026 20:25 | 8 | 20.55 |
| 07/10/2026 20:25 | 27 | 20.55 |
| 07/10/2026 20:25 | 100 | 20.55 |
| 07/10/2026 20:25 | 100 | 20.55 |
| 07/10/2026 20:25 | 93 | 20.56 |
| 07/10/2026 20:25 | 20 | 20.56 |
| 07/10/2026 20:25 | 100 | 20.57 |
| 07/10/2026 20:25 | 100 | 20.57 |
| 07/10/2026 20:25 | 100 | 20.57 |
| 07/10/2026 20:24 | 100 | 20.58 |
| 07/10/2026 20:23 | 100 | 20.57 |
| 07/10/2026 20:21 | 100 | 20.58 |
| 07/10/2026 20:19 | 100 | 20.58 |
| 07/10/2026 20:19 | 100 | 20.58 |
| 07/10/2026 20:19 | 100 | 20.58 |
| 07/10/2026 20:19 | 100 | 20.58 |
| 07/10/2026 20:19 | 200 | 20.58 |
| 07/10/2026 20:19 | 100 | 20.58 |
| 07/10/2026 20:19 | 100 | 20.58 |
| 07/10/2026 20:19 | 100 | 20.58 |
| 07/10/2026 20:18 | 100 | 20.57 |
| 07/10/2026 20:18 | 100 | 20.57 |
| 07/10/2026 20:16 | 200 | 20.57 |
| 07/10/2026 20:16 | 60 | 20.57 |
| 07/10/2026 20:16 | 200 | 20.57 |
| 07/10/2026 20:16 | 12 | 20.57 |
| 07/10/2026 20:16 | 95 | 20.57 |
| 07/10/2026 20:16 | 5 | 20.57 |
| 07/10/2026 20:16 | 133 | 20.58 |
| 07/10/2026 20:16 | 23 | 20.58 |
| 07/10/2026 20:16 | 100 | 20.58 |
| 07/10/2026 20:15 | 10 | 20.59 |
| 07/10/2026 20:15 | 125 | 20.59 |
| 07/10/2026 20:15 | 100 | 20.595 |
| 07/10/2026 20:13 | 100 | 20.59 |
| 07/10/2026 20:13 | 38 | 20.59 |
| 07/10/2026 20:13 | 100 | 20.59 |
| 07/10/2026 20:13 | 38 | 20.59 |
| 07/10/2026 20:13 | 70 | 20.59 |
| 07/10/2026 20:13 | 100 | 20.59 |
| 07/10/2026 20:13 | 100 | 20.59 |
| 07/10/2026 20:13 | 100 | 20.59 |
| 07/10/2026 20:13 | 100 | 20.59 |
| 07/10/2026 20:11 | 100 | 20.60 |
| 07/10/2026 20:11 | 100 | 20.61 |
| 07/10/2026 20:11 | 1 | 20.615 |
| 07/10/2026 20:10 | 100 | 20.62 |
| 07/10/2026 20:10 | 43 | 20.61 |
| 07/10/2026 20:10 | 23 | 20.61 |
| 07/10/2026 20:10 | 77 | 20.61 |
| 07/10/2026 20:10 | 18 | 20.61 |
| 07/10/2026 20:10 | 100 | 20.61 |
| 07/10/2026 20:10 | 100 | 20.62 |
| 07/10/2026 20:10 | 100 | 20.62 |
| 07/10/2026 20:10 | 100 | 20.62 |
| 07/10/2026 20:10 | 100 | 20.61 |
| 07/10/2026 20:10 | 100 | 20.61 |
| 07/10/2026 20:09 | 2 | 20.60 |
| 07/10/2026 20:08 | 48 | 20.59 |
| 07/10/2026 20:08 | 100 | 20.59 |
| 07/10/2026 20:08 | 33 | 20.59 |
| 07/10/2026 20:08 | 2 | 20.59 |
| 07/10/2026 20:08 | 7 | 20.59 |
| 07/10/2026 20:08 | 7 | 20.59 |
| 07/10/2026 20:08 | 20 | 20.59 |
| 07/10/2026 20:08 | 100 | 20.58 |
| 07/10/2026 20:08 | 70 | 20.58 |
| 07/10/2026 20:08 | 100 | 20.58 |
| 07/10/2026 20:07 | 100 | 20.57 |
| 07/10/2026 20:06 | 16 | 20.57 |
| 07/10/2026 20:06 | 84 | 20.57 |
| 07/10/2026 20:06 | 28 | 20.57 |
| 07/10/2026 20:06 | 112 | 20.57 |
| 07/10/2026 20:06 | 12 | 20.57 |
| 07/10/2026 20:06 | 100 | 20.57 |
| 07/10/2026 20:05 | 100 | 20.56 |
| 07/10/2026 20:05 | 4 | 20.54 |
| 07/10/2026 20:05 | 100 | 20.55 |
| 07/10/2026 20:05 | 100 | 20.55 |
| 07/10/2026 20:05 | 134 | 20.55 |
| 07/10/2026 20:05 | 31 | 20.55 |
| 07/10/2026 20:05 | 94 | 20.55 |
| 07/10/2026 20:05 | 6 | 20.55 |
| 07/10/2026 20:03 | 68 | 20.58 |
| 07/10/2026 20:03 | 21 | 20.58 |
| 07/10/2026 20:03 | 28 | 20.58 |
| 07/10/2026 20:03 | 45 | 20.59 |
| 07/10/2026 20:03 | 25 | 20.59 |
| 07/10/2026 20:03 | 7 | 20.59 |
| 07/10/2026 20:03 | 7 | 20.59 |
| 07/10/2026 20:03 | 14 | 20.59 |
| 07/10/2026 20:03 | 100 | 20.58 |
| 07/10/2026 20:03 | 100 | 20.58 |
| 07/10/2026 20:03 | 7 | 20.58 |
| 07/10/2026 20:03 | 8 | 20.58 |
| 07/10/2026 20:03 | 7 | 20.58 |
| 07/10/2026 20:03 | 39 | 20.57 |
| 07/10/2026 20:01 | 38 | 20.565 |
| 07/10/2026 20:00 | 70 | 20.56 |
| 07/10/2026 20:00 | 100 | 20.56 |
| 07/10/2026 20:00 | 100 | 20.56 |
| 07/10/2026 19:59 | 100 | 20.56 |
| 07/10/2026 19:59 | 100 | 20.56 |
| 07/10/2026 19:59 | 100 | 20.57 |
| 07/10/2026 19:59 | 99 | 20.57 |
| 07/10/2026 19:58 | 100 | 20.575 |
| 07/10/2026 19:57 | 100 | 20.59 |
| 07/10/2026 19:57 | 100 | 20.59 |
| 07/10/2026 19:57 | 100 | 20.59 |
| 07/10/2026 19:57 | 18 | 20.60 |
| 07/10/2026 19:57 | 82 | 20.60 |
| 07/10/2026 19:57 | 100 | 20.61 |
| 07/10/2026 19:57 | 30 | 20.62 |
| 07/10/2026 19:56 | 100 | 20.61 |
| 07/10/2026 19:56 | 11 | 20.63 |
| 07/10/2026 19:56 | 100 | 20.62 |
| 07/10/2026 19:56 | 100 | 20.62 |
| 07/10/2026 19:56 | 20 | 20.62 |
| 07/10/2026 19:56 | 35 | 20.63 |
| 07/10/2026 19:56 | 4 | 20.63 |
| 07/10/2026 19:56 | 100 | 20.63 |
| 07/10/2026 19:56 | 50 | 20.63 |
| 07/10/2026 19:56 | 100 | 20.63 |
| 07/10/2026 19:56 | 15 | 20.64 |
| 07/10/2026 19:56 | 100 | 20.64 |
| 07/10/2026 19:56 | 100 | 20.64 |
| 07/10/2026 19:56 | 129 | 20.64 |
| 07/10/2026 19:56 | 100 | 20.65 |
| 07/10/2026 19:56 | 100 | 20.66 |
| 07/10/2026 19:56 | 100 | 20.66 |
| 07/10/2026 19:56 | 100 | 20.66 |
| 07/10/2026 19:56 | 100 | 20.66 |
| 07/10/2026 19:55 | 100 | 20.67 |
| 07/10/2026 19:55 | 100 | 20.67 |
| 07/10/2026 19:55 | 108 | 20.66 |
| 07/10/2026 19:55 | 100 | 20.66 |
| 07/10/2026 19:55 | 100 | 20.67 |
| 07/10/2026 19:55 | 100 | 20.67 |
| 07/10/2026 19:55 | 80 | 20.66 |
| 07/10/2026 19:54 | 33 | 20.68 |
| 07/10/2026 19:54 | 100 | 20.67 |
| 07/10/2026 19:54 | 100 | 20.67 |
| 07/10/2026 19:54 | 100 | 20.67 |
| 07/10/2026 19:54 | 100 | 20.67 |
| 07/10/2026 19:54 | 12 | 20.661 |
| 07/10/2026 19:54 | 100 | 20.65 |
| 07/10/2026 19:54 | 24 | 20.65 |
| 07/10/2026 19:54 | 38 | 20.65 |
| 07/10/2026 19:54 | 38 | 20.65 |
| 07/10/2026 19:54 | 100 | 20.65 |
| 07/10/2026 19:53 | 100 | 20.68 |
| 07/10/2026 19:53 | 100 | 20.67 |
| 07/10/2026 19:53 | 100 | 20.67 |
| 07/10/2026 19:53 | 100 | 20.67 |
| 07/10/2026 19:53 | 14 | 20.65 |
| 07/10/2026 19:53 | 86 | 20.65 |
| 07/10/2026 19:53 | 100 | 20.65 |
| 07/10/2026 19:53 | 70 | 20.65 |
| 07/10/2026 19:53 | 62 | 20.65 |
| 07/10/2026 19:53 | 100 | 20.65 |
| 07/10/2026 19:53 | 20 | 20.65 |
| 07/10/2026 19:53 | 46 | 20.65 |
| 07/10/2026 19:53 | 46 | 20.65 |
| 07/10/2026 19:53 | 100 | 20.65 |
| 07/10/2026 19:53 | 1 | 20.65 |
| 07/10/2026 19:53 | 1 | 20.64 |
| 07/10/2026 19:53 | 1 | 20.63 |
| 07/10/2026 19:53 | 100 | 20.63 |
| 07/10/2026 19:53 | 100 | 20.62 |
| 07/10/2026 19:53 | 100 | 20.61 |
| 07/10/2026 19:53 | 100 | 20.60 |
| 07/10/2026 19:53 | 1 | 20.60 |
| 07/10/2026 19:53 | 99 | 20.60 |
| 07/10/2026 19:53 | 1 | 20.60 |
| 07/10/2026 19:53 | 100 | 20.58 |
| 07/10/2026 19:53 | 262 | 20.57 |
| 07/10/2026 19:53 | 38 | 20.57 |
| 07/10/2026 19:53 | 33 | 20.56 |
| 07/10/2026 19:53 | 100 | 20.56 |
| 07/10/2026 19:53 | 100 | 20.55 |
| 07/10/2026 19:53 | 2 | 20.55 |
| 07/10/2026 19:53 | 1 | 20.54 |
| 07/10/2026 19:53 | 1 | 20.53 |
| 07/10/2026 19:53 | 100 | 20.52 |
| 07/10/2026 19:53 | 100 | 20.51 |
| 07/10/2026 19:53 | 20 | 20.51 |
| 07/10/2026 19:53 | 100 | 20.50 |
| 07/10/2026 19:53 | 100 | 20.50 |
| 07/10/2026 19:53 | 200 | 20.50 |
| 07/10/2026 19:53 | 154 | 20.50 |
| 07/10/2026 19:53 | 300 | 20.49 |
| 07/10/2026 19:53 | 100 | 20.49 |
| 07/10/2026 19:52 | 100 | 20.51 |
| 07/10/2026 19:52 | 2 | 20.51 |
| 07/10/2026 19:52 | 8 | 20.51 |
| 07/10/2026 19:52 | 2 | 20.51 |
| 07/10/2026 19:52 | 1 | 20.51 |
| 07/10/2026 19:52 | 2 | 20.51 |
| 07/10/2026 19:52 | 2 | 20.51 |
| 07/10/2026 19:52 | 29 | 20.50 |
| 07/10/2026 19:52 | 2 | 20.49 |
| 07/10/2026 19:52 | 200 | 20.48 |
| 07/10/2026 19:52 | 34 | 20.48 |
| 07/10/2026 19:52 | 7 | 20.48 |
| 07/10/2026 19:52 | 92 | 20.47 |
| 07/10/2026 19:52 | 100 | 20.47 |
| 07/10/2026 19:52 | 8 | 20.47 |
| 07/10/2026 19:52 | 100 | 20.47 |
| 07/10/2026 19:52 | 8 | 20.47 |
| 07/10/2026 19:52 | 92 | 20.47 |
| 07/10/2026 19:51 | 80 | 20.45 |
| 07/10/2026 19:51 | 100 | 20.47 |
| 07/10/2026 19:51 | 100 | 20.45 |
| 07/10/2026 19:51 | 44 | 20.45 |
| 07/10/2026 19:51 | 100 | 20.45 |
| 07/10/2026 19:51 | 100 | 20.45 |
| 07/10/2026 19:51 | 100 | 20.46 |
| 07/10/2026 19:51 | 200 | 20.45 |
| 07/10/2026 19:51 | 12 | 20.45 |
| 07/10/2026 19:51 | 200 | 20.49 |
| 07/10/2026 19:51 | 2 | 20.49 |
| 07/10/2026 19:51 | 2 | 20.49 |
| 07/10/2026 19:51 | 2 | 20.49 |
| 07/10/2026 19:51 | 44 | 20.50 |
| 07/10/2026 19:51 | 4 | 20.50 |
| 07/10/2026 19:51 | 9 | 20.51 |
| 07/10/2026 19:51 | 18 | 20.51 |
| 07/10/2026 19:51 | 100 | 20.52 |
| 07/10/2026 19:51 | 3 | 20.52 |
| 07/10/2026 19:51 | 2 | 20.52 |
| 07/10/2026 19:51 | 2 | 20.52 |
| 07/10/2026 19:51 | 20 | 20.52 |
| 07/10/2026 19:51 | 100 | 20.52 |
| 07/10/2026 19:51 | 40 | 20.53 |
| 07/10/2026 19:51 | 60 | 20.53 |
| 07/10/2026 19:51 | 2 | 20.56 |
| 07/10/2026 19:50 | 100 | 20.56 |
| 07/10/2026 19:50 | 100 | 20.56 |
| 07/10/2026 19:50 | 75 | 20.55 |
| 07/10/2026 19:50 | 40 | 20.53 |
| 07/10/2026 19:49 | 100 | 20.54 |
| 07/10/2026 19:49 | 100 | 20.54 |
| 07/10/2026 19:49 | 96 | 20.54 |
| 07/10/2026 19:49 | 4 | 20.54 |
| 07/10/2026 19:48 | 100 | 20.55 |
| 07/10/2026 19:48 | 100 | 20.55 |
| 07/10/2026 19:48 | 100 | 20.55 |
| 07/10/2026 19:48 | 100 | 20.56 |
| 07/10/2026 19:48 | 100 | 20.56 |
| 07/10/2026 19:48 | 311 | 20.57 |
| 07/10/2026 19:48 | 100 | 20.57 |
| 07/10/2026 19:48 | 72 | 20.57 |
| 07/10/2026 19:48 | 28 | 20.57 |
| 07/10/2026 19:48 | 65 | 20.56 |
| 07/10/2026 19:48 | 60 | 20.56 |
| 07/10/2026 19:48 | 100 | 20.56 |
| 07/10/2026 19:48 | 75 | 20.56 |
| 07/10/2026 19:48 | 100 | 20.56 |
| 07/10/2026 19:48 | 60 | 20.56 |
| 07/10/2026 19:47 | 1 | 20.55 |
| 07/10/2026 19:47 | 100 | 20.55 |
| 07/10/2026 19:47 | 98 | 20.55 |
| 07/10/2026 19:47 | 1 | 20.55 |
| 07/10/2026 19:47 | 1 | 20.55 |
| 07/10/2026 19:46 | 72 | 20.57 |
| 07/10/2026 19:45 | 3 | 20.56 |
| 07/10/2026 19:45 | 39 | 20.56 |
| 07/10/2026 19:44 | 42 | 20.57 |
| 07/10/2026 19:44 | 58 | 20.56 |
| 07/10/2026 19:43 | 1 | 20.57 |
| 07/10/2026 19:43 | 100 | 20.57 |
| 07/10/2026 19:43 | 62 | 20.60 |
| 07/10/2026 19:43 | 38 | 20.60 |
| 07/10/2026 19:43 | 7 | 20.60 |
| 07/10/2026 19:43 | 31 | 20.60 |
| 07/10/2026 19:43 | 7 | 20.60 |
| 07/10/2026 19:43 | 100 | 20.60 |
| 07/10/2026 19:43 | 100 | 20.60 |
| 07/10/2026 19:43 | 20 | 20.60 |
| 07/10/2026 19:41 | 41 | 20.59 |
| 07/10/2026 19:41 | 100 | 20.59 |
| 07/10/2026 19:41 | 42 | 20.58 |
| 07/10/2026 19:41 | 2 | 20.58 |
| 07/10/2026 19:41 | 58 | 20.58 |
| 07/10/2026 19:41 | 51 | 20.58 |
| 07/10/2026 19:41 | 100 | 20.58 |
| 07/10/2026 19:41 | 100 | 20.57 |
| 07/10/2026 19:41 | 70 | 20.57 |
| 07/10/2026 19:41 | 100 | 20.57 |
| 07/10/2026 19:41 | 24 | 20.57 |
| 07/10/2026 19:40 | 100 | 20.56 |
| 07/10/2026 19:40 | 100 | 20.56 |
| 07/10/2026 19:40 | 100 | 20.55 |
| 07/10/2026 19:40 | 41 | 20.55 |
| 07/10/2026 19:40 | 100 | 20.54 |
| 07/10/2026 19:40 | 100 | 20.54 |
| 07/10/2026 19:40 | 100 | 20.54 |
| 07/10/2026 19:40 | 100 | 20.54 |
| 07/10/2026 19:40 | 100 | 20.54 |
| 07/10/2026 19:40 | 49 | 20.54 |
| 07/10/2026 19:40 | 100 | 20.54 |
| 07/10/2026 19:39 | 100 | 20.53 |
| 07/10/2026 19:39 | 7 | 20.53 |
| 07/10/2026 19:39 | 20 | 20.53 |
| 07/10/2026 19:39 | 100 | 20.52 |
| 07/10/2026 19:39 | 21 | 20.52 |
| 07/10/2026 19:39 | 5 | 20.52 |
| 07/10/2026 19:39 | 44 | 20.52 |
| 07/10/2026 19:38 | 20 | 20.50 |
| 07/10/2026 19:38 | 100 | 20.50 |
| 07/10/2026 19:38 | 80 | 20.50 |
| 07/10/2026 19:38 | 6 | 20.50 |
| 07/10/2026 19:38 | 68 | 20.50 |
| 07/10/2026 19:37 | 100 | 20.49 |
| 07/10/2026 19:36 | 28 | 20.48 |
| 07/10/2026 19:36 | 100 | 20.49 |
| 07/10/2026 19:36 | 100 | 20.49 |
| 07/10/2026 19:36 | 20 | 20.50 |
| 07/10/2026 19:36 | 80 | 20.50 |
| 07/10/2026 19:36 | 100 | 20.495 |
| 07/10/2026 19:36 | 20 | 20.50 |
| 07/10/2026 19:36 | 80 | 20.49 |
| 07/10/2026 19:36 | 20 | 20.49 |
| 07/10/2026 19:36 | 100 | 20.49 |
| 07/10/2026 19:36 | 20 | 20.49 |
| 07/10/2026 19:36 | 100 | 20.49 |
| 07/10/2026 19:34 | 100 | 20.48 |
| 07/10/2026 19:33 | 38 | 20.47 |
| 07/10/2026 19:33 | 4 | 20.47 |
| 07/10/2026 19:33 | 2 | 20.47 |
| 07/10/2026 19:33 | 44 | 20.48 |
| 07/10/2026 19:33 | 21 | 20.48 |
| 07/10/2026 19:33 | 6 | 20.48 |
| 07/10/2026 19:33 | 6 | 20.48 |
| 07/10/2026 19:31 | 100 | 20.54 |
| 07/10/2026 19:31 | 96 | 20.55 |
| 07/10/2026 19:31 | 35 | 20.55 |
| 07/10/2026 19:31 | 61 | 20.55 |
| 07/10/2026 19:31 | 99 | 20.55 |
| 07/10/2026 19:31 | 100 | 20.535 |
| 07/10/2026 19:30 | 1 | 20.55 |
| 07/10/2026 19:30 | 100 | 20.535 |
| 07/10/2026 19:29 | 1 | 20.54 |
| 07/10/2026 19:29 | 100 | 20.54 |
| 07/10/2026 19:29 | 100 | 20.54 |
| 07/10/2026 19:29 | 100 | 20.54 |
| 07/10/2026 19:29 | 20 | 20.54 |
| 07/10/2026 19:29 | 100 | 20.53 |
| 07/10/2026 19:29 | 70 | 20.53 |
| 07/10/2026 19:29 | 100 | 20.53 |
| 07/10/2026 19:29 | 100 | 20.52 |
| 07/10/2026 19:28 | 1 | 20.52 |
| 07/10/2026 19:28 | 100 | 20.52 |
| 07/10/2026 19:27 | 54 | 20.52 |
| 07/10/2026 19:27 | 21 | 20.52 |
| 07/10/2026 19:27 | 100 | 20.53 |
| 07/10/2026 19:27 | 50 | 20.53 |
| 07/10/2026 19:27 | 100 | 20.545 |
| 07/10/2026 19:26 | 100 | 20.545 |
| 07/10/2026 19:26 | 34 | 20.55 |
| 07/10/2026 19:26 | 4 | 20.55 |
| 07/10/2026 19:26 | 25 | 20.55 |
| 07/10/2026 19:26 | 13 | 20.55 |
| 07/10/2026 19:26 | 2 | 20.56 |
| 07/10/2026 19:26 | 2 | 20.56 |
| 07/10/2026 19:26 | 100 | 20.565 |
| 07/10/2026 19:26 | 100 | 20.54 |
| 07/10/2026 19:26 | 38 | 20.54 |
| 07/10/2026 19:26 | 2 | 20.54 |
| 07/10/2026 19:26 | 2 | 20.53 |
| 07/10/2026 19:26 | 2 | 20.53 |
| 07/10/2026 19:25 | 100 | 20.52 |
| 07/10/2026 19:25 | 100 | 20.51 |
| 07/10/2026 19:25 | 100 | 20.50 |
| 07/10/2026 19:25 | 100 | 20.50 |
| 07/10/2026 19:25 | 100 | 20.49 |
| 07/10/2026 19:24 | 53 | 20.48 |
| 07/10/2026 19:24 | 100 | 20.49 |
| 07/10/2026 19:23 | 38 | 20.49 |
| 07/10/2026 19:22 | 27 | 20.50 |
| 07/10/2026 19:21 | 33 | 20.48 |
| 07/10/2026 19:21 | 7 | 20.48 |
| 07/10/2026 19:21 | 6 | 20.455 |
| 07/10/2026 19:21 | 6 | 20.455 |
| 07/10/2026 19:21 | 6 | 20.455 |
| 07/10/2026 19:21 | 5 | 20.46 |
| 07/10/2026 19:21 | 5 | 20.46 |
| 07/10/2026 19:21 | 24 | 20.465 |
| 07/10/2026 19:21 | 38 | 20.465 |
| 07/10/2026 19:21 | 38 | 20.465 |
| 07/10/2026 19:21 | 24 | 20.465 |
| 07/10/2026 19:21 | 38 | 20.465 |
| 07/10/2026 19:21 | 38 | 20.465 |
| 07/10/2026 19:20 | 55 | 20.47 |
| 07/10/2026 19:20 | 100 | 20.47 |
| 07/10/2026 19:20 | 100 | 20.46 |
| 07/10/2026 19:19 | 100 | 20.455 |
| 07/10/2026 19:17 | 100 | 20.48 |
| 07/10/2026 19:17 | 100 | 20.48 |
| 07/10/2026 19:17 | 6 | 20.48 |
| 07/10/2026 19:17 | 22 | 20.48 |
| 07/10/2026 19:17 | 17 | 20.48 |
| 07/10/2026 19:17 | 100 | 20.495 |
| 07/10/2026 19:17 | 100 | 20.495 |
| 07/10/2026 19:17 | 90 | 20.49 |
| 07/10/2026 19:17 | 100 | 20.49 |
| 07/10/2026 19:17 | 1 | 20.49 |
| 07/10/2026 19:17 | 100 | 20.50 |
| 07/10/2026 19:16 | 130 | 20.50 |
| 07/10/2026 19:16 | 100 | 20.49 |
| 07/10/2026 19:16 | 100 | 20.50 |
| 07/10/2026 19:16 | 100 | 20.50 |
| 07/10/2026 19:15 | 4 | 20.51 |
| 07/10/2026 19:15 | 20 | 20.51 |
| 07/10/2026 19:15 | 62 | 20.50 |
| 07/10/2026 19:15 | 38 | 20.50 |
| 07/10/2026 19:15 | 38 | 20.50 |
| 07/10/2026 19:15 | 38 | 20.50 |
| 07/10/2026 19:15 | 38 | 20.50 |
| 07/10/2026 19:15 | 29 | 20.50 |
| 07/10/2026 19:15 | 90 | 20.50 |
| 07/10/2026 19:15 | 10 | 20.50 |
| 07/10/2026 19:15 | 100 | 20.50 |
| 07/10/2026 19:15 | 300 | 20.49 |
| 07/10/2026 19:15 | 10 | 20.49 |
| 07/10/2026 19:14 | 50 | 20.50 |
| 07/10/2026 19:14 | 50 | 20.50 |
| 07/10/2026 19:14 | 100 | 20.50 |
| 07/10/2026 19:14 | 9 | 20.50 |
| 07/10/2026 19:14 | 100 | 20.51 |
| 07/10/2026 19:14 | 2 | 20.52 |
| 07/10/2026 19:14 | 84 | 20.52 |
| 07/10/2026 19:14 | 100 | 20.52 |
| 07/10/2026 19:14 | 116 | 20.52 |
| 07/10/2026 19:14 | 100 | 20.52 |
| 07/10/2026 19:14 | 4 | 20.52 |
| 07/10/2026 19:14 | 100 | 20.51 |
| 07/10/2026 19:14 | 100 | 20.51 |
| 07/10/2026 19:14 | 21 | 20.51 |
| 07/10/2026 19:14 | 12 | 20.50 |
| 07/10/2026 19:14 | 3 | 20.50 |
| 07/10/2026 19:14 | 100 | 20.49 |
| 07/10/2026 19:14 | 100 | 20.49 |
| 07/10/2026 19:14 | 100 | 20.49 |
| 07/10/2026 19:14 | 90 | 20.49 |
| 07/10/2026 19:14 | 100 | 20.49 |
| 07/10/2026 19:14 | 40 | 20.49 |
| 07/10/2026 19:14 | 96 | 20.49 |
| 07/10/2026 19:14 | 88 | 20.49 |
| 07/10/2026 19:14 | 24 | 20.485 |
| 07/10/2026 19:14 | 38 | 20.485 |
| 07/10/2026 19:14 | 38 | 20.485 |
| 07/10/2026 19:14 | 8 | 20.49 |
| 07/10/2026 19:14 | 4 | 20.49 |
| 07/10/2026 19:13 | 100 | 20.48 |
| 07/10/2026 19:13 | 100 | 20.48 |
| 07/10/2026 19:13 | 10 | 20.49 |
| 07/10/2026 19:12 | 25 | 20.50 |
| 07/10/2026 19:12 | 25 | 20.50 |
| 07/10/2026 19:12 | 3 | 20.505 |
| 07/10/2026 19:08 | 100 | 20.49 |
| 07/10/2026 19:08 | 100 | 20.49 |
| 07/10/2026 19:08 | 51 | 20.49 |
| 07/10/2026 19:08 | 11 | 20.48 |
| 07/10/2026 19:08 | 70 | 20.48 |
| 07/10/2026 19:08 | 100 | 20.48 |
| 07/10/2026 19:08 | 70 | 20.48 |
| 07/10/2026 19:08 | 100 | 20.48 |
| 07/10/2026 19:08 | 49 | 20.48 |
| 07/10/2026 19:08 | 100 | 20.48 |
| 07/10/2026 19:08 | 89 | 20.48 |
| 07/10/2026 19:08 | 11 | 20.48 |
| 07/10/2026 19:08 | 24 | 20.48 |
| 07/10/2026 19:08 | 76 | 20.48 |
| 07/10/2026 19:08 | 70 | 20.48 |
| 07/10/2026 19:08 | 100 | 20.48 |
| 07/10/2026 19:07 | 100 | 20.465 |
| 07/10/2026 19:06 | 28 | 20.46 |
| 07/10/2026 19:06 | 96 | 20.47 |
| 07/10/2026 19:06 | 100 | 20.47 |
| 07/10/2026 19:06 | 42 | 20.47 |
| 07/10/2026 19:06 | 100 | 20.47 |
| 07/10/2026 19:06 | 58 | 20.47 |
| 07/10/2026 19:06 | 42 | 20.47 |
| 07/10/2026 19:05 | 100 | 20.48 |
| 07/10/2026 19:05 | 4 | 20.48 |
| 07/10/2026 19:05 | 100 | 20.48 |
| 07/10/2026 19:05 | 100 | 20.49 |
| 07/10/2026 19:05 | 100 | 20.49 |
| 07/10/2026 19:03 | 100 | 20.50 |
| 07/10/2026 19:03 | 5 | 20.51 |
| 07/10/2026 19:03 | 23 | 20.50 |
| 07/10/2026 19:03 | 7 | 20.50 |
| 07/10/2026 19:03 | 4 | 20.50 |
| 07/10/2026 19:03 | 40 | 20.49 |
| 07/10/2026 19:03 | 66 | 20.49 |
| 07/10/2026 19:03 | 34 | 20.49 |
| 07/10/2026 19:03 | 100 | 20.49 |
| 07/10/2026 19:03 | 72 | 20.49 |
| 07/10/2026 19:02 | 14 | 20.50 |
| 07/10/2026 19:02 | 2 | 20.49 |
| 07/10/2026 19:02 | 7 | 20.49 |
| 07/10/2026 19:02 | 100 | 20.48 |
| 07/10/2026 19:02 | 200 | 20.48 |
| 07/10/2026 19:02 | 42 | 20.48 |
| 07/10/2026 19:02 | 58 | 20.48 |
| 07/10/2026 19:01 | 100 | 20.475 |
| 07/10/2026 19:00 | 1 | 20.47 |
| 07/10/2026 18:59 | 55 | 20.47 |
| 07/10/2026 18:59 | 7 | 20.47 |
| 07/10/2026 18:59 | 2 | 20.47 |
| 07/10/2026 18:59 | 20 | 20.47 |
| 07/10/2026 18:59 | 100 | 20.46 |
| 07/10/2026 18:59 | 100 | 20.46 |
| 07/10/2026 18:58 | 100 | 20.45 |
| 07/10/2026 18:58 | 20 | 20.45 |
| 07/10/2026 18:56 | 100 | 20.44 |
| 07/10/2026 18:56 | 100 | 20.44 |
| 07/10/2026 18:56 | 100 | 20.43 |
| 07/10/2026 18:55 | 100 | 20.43 |
| 07/10/2026 18:55 | 100 | 20.43 |
| 07/10/2026 18:55 | 51 | 20.43 |
| 07/10/2026 18:55 | 100 | 20.43 |
| 07/10/2026 18:55 | 100 | 20.43 |
| 07/10/2026 18:55 | 8 | 20.44 |
| 07/10/2026 18:55 | 12 | 20.44 |
| 07/10/2026 18:55 | 56 | 20.43 |
| 07/10/2026 18:55 | 1 | 20.43 |
| 07/10/2026 18:55 | 25 | 20.44 |
| 07/10/2026 18:55 | 34 | 20.44 |
| 07/10/2026 18:54 | 2 | 20.43 |
| 07/10/2026 18:52 | 1 | 20.43 |
| 07/10/2026 18:51 | 100 | 20.44 |
| 07/10/2026 18:51 | 100 | 20.44 |
| 07/10/2026 18:51 | 20 | 20.44 |
| 07/10/2026 18:51 | 100 | 20.43 |
| 07/10/2026 18:50 | 5 | 20.43 |
| 07/10/2026 18:50 | 159 | 20.43 |
| 07/10/2026 18:50 | 41 | 20.43 |
| 07/10/2026 18:50 | 40 | 20.43 |
| 07/10/2026 18:50 | 100 | 20.43 |
| 07/10/2026 18:50 | 5 | 20.42 |
| 07/10/2026 18:50 | 2 | 20.41 |
| 07/10/2026 18:49 | 100 | 20.415 |
| 07/10/2026 18:48 | 20 | 20.42 |
| 07/10/2026 18:47 | 113 | 20.42 |
| 07/10/2026 18:47 | 50 | 20.42 |
| 07/10/2026 18:47 | 100 | 20.42 |
| 07/10/2026 18:46 | 7 | 20.41 |
| 07/10/2026 18:46 | 21 | 20.41 |
| 07/10/2026 18:46 | 79 | 20.41 |
| 07/10/2026 18:46 | 82 | 20.40 |
| 07/10/2026 18:46 | 18 | 20.40 |
| 07/10/2026 18:46 | 100 | 20.40 |
| 07/10/2026 18:45 | 28 | 20.38 |
| 07/10/2026 18:45 | 100 | 20.38 |
| 07/10/2026 18:44 | 25 | 20.40 |
| 07/10/2026 18:44 | 15 | 20.40 |
| 07/10/2026 18:44 | 60 | 20.40 |
| 07/10/2026 18:44 | 100 | 20.38 |
| 07/10/2026 18:44 | 100 | 20.36 |
| 07/10/2026 18:44 | 100 | 20.36 |
| 07/10/2026 18:44 | 100 | 20.36 |
| 07/10/2026 18:44 | 20 | 20.36 |
| 07/10/2026 18:40 | 100 | 20.34 |
| 07/10/2026 18:40 | 73 | 20.33 |
| 07/10/2026 18:40 | 27 | 20.33 |
| 07/10/2026 18:40 | 100 | 20.33 |
| 07/10/2026 18:40 | 100 | 20.33 |
| 07/10/2026 18:40 | 100 | 20.33 |
| 07/10/2026 18:40 | 20 | 20.33 |
| 07/10/2026 18:40 | 32 | 20.31 |
| 07/10/2026 18:39 | 20 | 20.32 |
| 07/10/2026 18:39 | 100 | 20.31 |
| 07/10/2026 18:39 | 25 | 20.29 |
| 07/10/2026 18:39 | 100 | 20.30 |
| 07/10/2026 18:39 | 38 | 20.30 |
| 07/10/2026 18:39 | 100 | 20.30 |
| 07/10/2026 18:39 | 2 | 20.30 |
| 07/10/2026 18:39 | 12 | 20.30 |
| 07/10/2026 18:39 | 2 | 20.30 |
| 07/10/2026 18:39 | 7 | 20.29 |
| 07/10/2026 18:39 | 45 | 20.29 |
| 07/10/2026 18:39 | 55 | 20.29 |
| 07/10/2026 18:39 | 46 | 20.27 |
| 07/10/2026 18:39 | 100 | 20.27 |
| 07/10/2026 18:39 | 100 | 20.27 |
| 07/10/2026 18:39 | 100 | 20.27 |
| 07/10/2026 18:39 | 100 | 20.27 |
| 07/10/2026 18:39 | 100 | 20.27 |
| 07/10/2026 18:39 | 41 | 20.27 |
| 07/10/2026 18:38 | 100 | 20.26 |
| 07/10/2026 18:37 | 75 | 20.26 |
| 07/10/2026 18:37 | 93 | 20.26 |
| 07/10/2026 18:37 | 93 | 20.26 |
| 07/10/2026 18:36 | 10 | 20.27 |
| 07/10/2026 18:36 | 21 | 20.27 |
| 07/10/2026 18:36 | 100 | 20.27 |
| 07/10/2026 18:36 | 100 | 20.28 |
| 07/10/2026 18:36 | 72 | 20.28 |
| 07/10/2026 18:36 | 61 | 20.28 |
| 07/10/2026 18:36 | 100 | 20.29 |
| 07/10/2026 18:36 | 25 | 20.30 |
| 07/10/2026 18:36 | 9 | 20.32 |
| 07/10/2026 18:36 | 91 | 20.32 |
| 07/10/2026 18:35 | 2 | 20.32 |
| 07/10/2026 18:35 | 48 | 20.31 |
| 07/10/2026 18:35 | 7 | 20.31 |
| 07/10/2026 18:35 | 7 | 20.31 |
| 07/10/2026 18:35 | 100 | 20.30 |
| 07/10/2026 18:35 | 100 | 20.30 |
| 07/10/2026 18:35 | 100 | 20.30 |
| 07/10/2026 18:35 | 100 | 20.30 |
| 07/10/2026 18:35 | 100 | 20.29 |
| 07/10/2026 18:35 | 100 | 20.29 |
| 07/10/2026 18:35 | 100 | 20.29 |
| 07/10/2026 18:33 | 3 | 20.29 |
| 07/10/2026 18:33 | 18 | 20.29 |
| 07/10/2026 18:33 | 100 | 20.29 |
| 07/10/2026 18:33 | 600 | 20.29 |
| 07/10/2026 18:33 | 99 | 20.29 |
| 07/10/2026 18:33 | 100 | 20.28 |
| 07/10/2026 18:33 | 100 | 20.28 |
| 07/10/2026 18:33 | 100 | 20.28 |
| 07/10/2026 18:32 | 1 | 20.29 |
| 07/10/2026 18:30 | 36 | 20.28 |
| 07/10/2026 18:30 | 64 | 20.28 |
| 07/10/2026 18:30 | 35 | 20.28 |
| 07/10/2026 18:30 | 18 | 20.28 |
| 07/10/2026 18:30 | 2 | 20.28 |
| 07/10/2026 18:29 | 45 | 20.28 |
| 07/10/2026 18:29 | 97 | 20.26 |
| 07/10/2026 18:29 | 3 | 20.26 |
| 07/10/2026 18:29 | 20 | 20.26 |
| 07/10/2026 18:29 | 6 | 20.25 |
| 07/10/2026 18:29 | 94 | 20.25 |
| 07/10/2026 18:29 | 100 | 20.24 |
| 07/10/2026 18:29 | 100 | 20.24 |
| 07/10/2026 18:29 | 100 | 20.24 |
| 07/10/2026 18:29 | 300 | 20.23 |
| 07/10/2026 18:29 | 100 | 20.23 |
| 07/10/2026 18:29 | 73 | 20.23 |
| 07/10/2026 18:29 | 100 | 20.23 |
| 07/10/2026 18:29 | 33 | 20.23 |
| 07/10/2026 18:29 | 100 | 20.23 |
| 07/10/2026 18:29 | 100 | 20.23 |
| 07/10/2026 18:29 | 7 | 20.23 |
| 07/10/2026 18:29 | 100 | 20.23 |
| 07/10/2026 18:29 | 60 | 20.22 |
| 07/10/2026 18:29 | 1 | 20.22 |
| 07/10/2026 18:29 | 100 | 20.21 |
| 07/10/2026 18:29 | 20 | 20.21 |
| 07/10/2026 18:27 | 1 | 20.22 |
| 07/10/2026 18:27 | 1 | 20.215 |
| 07/10/2026 18:27 | 1 | 20.215 |
| 07/10/2026 18:27 | 1 | 20.215 |
| 07/10/2026 18:27 | 1 | 20.215 |
| 07/10/2026 18:27 | 1 | 20.215 |
| 07/10/2026 18:27 | 1 | 20.215 |
| 07/10/2026 18:27 | 1 | 20.215 |
| 07/10/2026 18:27 | 1 | 20.215 |
| 07/10/2026 18:27 | 1 | 20.215 |
| 07/10/2026 18:27 | 1 | 20.215 |
| 07/10/2026 18:27 | 1 | 20.215 |
| 07/10/2026 18:27 | 1 | 20.215 |
| 07/10/2026 18:27 | 1 | 20.215 |
| 07/10/2026 18:27 | 1 | 20.215 |
| 07/10/2026 18:26 | 2 | 20.22 |
| 07/10/2026 18:26 | 98 | 20.22 |
| 07/10/2026 18:26 | 14 | 20.22 |
| 07/10/2026 18:26 | 100 | 20.21 |
| 07/10/2026 18:25 | 1 | 20.21 |
| 07/10/2026 18:25 | 1 | 20.21 |
| 07/10/2026 18:25 | 2 | 20.21 |
| 07/10/2026 18:25 | 11 | 20.21 |
| 07/10/2026 18:25 | 40 | 20.21 |
| 07/10/2026 18:25 | 25 | 20.21 |
| 07/10/2026 18:25 | 100 | 20.21 |
| 07/10/2026 18:24 | 50 | 20.20 |
| 07/10/2026 18:24 | 42 | 20.20 |
| 07/10/2026 18:24 | 2 | 20.20 |
| 07/10/2026 18:24 | 4 | 20.20 |
| 07/10/2026 18:23 | 100 | 20.20 |
| 07/10/2026 18:23 | 100 | 20.20 |
| 07/10/2026 18:23 | 1 | 20.21 |
| 07/10/2026 18:23 | 1 | 20.21 |
| 07/10/2026 18:23 | 2 | 20.21 |
| 07/10/2026 18:22 | 2 | 20.22 |
| 07/10/2026 18:21 | 30 | 20.23 |
| 07/10/2026 18:21 | 1 | 20.23 |
| 07/10/2026 18:21 | 27 | 20.23 |
| 07/10/2026 18:21 | 18 | 20.23 |
| 07/10/2026 18:21 | 55 | 20.23 |
| 07/10/2026 18:21 | 55 | 20.22 |
| 07/10/2026 18:21 | 100 | 20.21 |
| 07/10/2026 18:21 | 20 | 20.21 |
| 07/10/2026 18:21 | 100 | 20.20 |
| 07/10/2026 18:21 | 100 | 20.20 |
| 07/10/2026 18:21 | 100 | 20.20 |
| 07/10/2026 18:20 | 100 | 20.19 |
| 07/10/2026 18:20 | 20 | 20.19 |
| 07/10/2026 18:20 | 2 | 20.19 |
| 07/10/2026 18:19 | 2 | 20.21 |
| 07/10/2026 18:19 | 19 | 20.22 |
| 07/10/2026 18:19 | 81 | 20.22 |
| 07/10/2026 18:19 | 85 | 20.215 |
| 07/10/2026 18:19 | 36 | 20.21 |
| 07/10/2026 18:19 | 64 | 20.21 |
| 07/10/2026 18:19 | 40 | 20.21 |
| 07/10/2026 18:19 | 100 | 20.21 |
| 07/10/2026 18:19 | 36 | 20.21 |
| 07/10/2026 18:19 | 600 | 20.21 |
| 07/10/2026 18:19 | 100 | 20.20 |
| 07/10/2026 18:18 | 100 | 20.20 |
| 07/10/2026 18:18 | 70 | 20.20 |
| 07/10/2026 18:18 | 25 | 20.20 |
| 07/10/2026 18:18 | 100 | 20.20 |
| 07/10/2026 18:17 | 99 | 20.20 |
| 07/10/2026 18:17 | 1 | 20.20 |
| 07/10/2026 18:17 | 27 | 20.20 |
| 07/10/2026 18:17 | 20 | 20.20 |
| 07/10/2026 18:17 | 2 | 20.22 |
| 07/10/2026 18:17 | 5 | 20.22 |
| 07/10/2026 18:17 | 25 | 20.22 |
| 07/10/2026 18:16 | 100 | 20.23 |
| 07/10/2026 18:16 | 100 | 20.24 |
| 07/10/2026 18:16 | 100 | 20.24 |
| 07/10/2026 18:15 | 38 | 20.25 |
| 07/10/2026 18:15 | 50 | 20.25 |
| 07/10/2026 18:14 | 100 | 20.25 |
| 07/10/2026 18:14 | 75 | 20.25 |
| 07/10/2026 18:14 | 14 | 20.26 |
| 07/10/2026 18:14 | 10 | 20.26 |
| 07/10/2026 18:14 | 8 | 20.26 |
| 07/10/2026 18:14 | 32 | 20.26 |
| 07/10/2026 18:14 | 1 | 20.26 |
| 07/10/2026 18:14 | 100 | 20.25 |
| 07/10/2026 18:14 | 7 | 20.25 |
| 07/10/2026 18:14 | 60 | 20.25 |
| 07/10/2026 18:14 | 100 | 20.25 |
| 07/10/2026 18:14 | 100 | 20.24 |
| 07/10/2026 18:14 | 300 | 20.24 |
| 07/10/2026 18:14 | 100 | 20.24 |
| 07/10/2026 18:14 | 11 | 20.24 |
| 07/10/2026 18:14 | 100 | 20.24 |
| 07/10/2026 18:14 | 89 | 20.24 |
| 07/10/2026 18:14 | 100 | 20.24 |
| 07/10/2026 18:14 | 100 | 20.24 |
| 07/10/2026 18:14 | 70 | 20.24 |
| 07/10/2026 18:14 | 80 | 20.24 |
| 07/10/2026 18:14 | 98 | 20.24 |
| 07/10/2026 18:14 | 2 | 20.24 |
| 07/10/2026 18:14 | 100 | 20.24 |
| 07/10/2026 18:13 | 100 | 20.23 |
| 07/10/2026 18:11 | 100 | 20.235 |
| 07/10/2026 18:11 | 100 | 20.235 |
| 07/10/2026 18:10 | 38 | 20.225 |
| 07/10/2026 18:10 | 25 | 20.22 |
| 07/10/2026 18:10 | 25 | 20.22 |
| 07/10/2026 18:09 | 100 | 20.22 |
| 07/10/2026 18:09 | 18 | 20.22 |
| 07/10/2026 18:09 | 80 | 20.22 |
| 07/10/2026 18:09 | 20 | 20.22 |
| 07/10/2026 18:08 | 38 | 20.23 |
| 07/10/2026 18:07 | 1 | 20.23 |
| 07/10/2026 18:07 | 29 | 20.23 |
| 07/10/2026 18:07 | 35 | 20.23 |
| 07/10/2026 18:07 | 100 | 20.23 |
| 07/10/2026 18:07 | 36 | 20.23 |
| 07/10/2026 18:07 | 35 | 20.23 |
| 07/10/2026 18:07 | 65 | 20.23 |
| 07/10/2026 18:06 | 100 | 20.22 |
| 07/10/2026 18:04 | 9 | 20.24 |
| 07/10/2026 18:04 | 96 | 20.24 |
| 07/10/2026 18:04 | 100 | 20.24 |
| 07/10/2026 18:04 | 100 | 20.24 |
| 07/10/2026 18:04 | 39 | 20.24 |
| 07/10/2026 18:04 | 13 | 20.23 |
| 07/10/2026 18:04 | 87 | 20.23 |
| 07/10/2026 18:04 | 9 | 20.22 |
| 07/10/2026 18:04 | 71 | 20.22 |
| 07/10/2026 18:04 | 20 | 20.22 |
| 07/10/2026 18:04 | 46 | 20.24 |
| 07/10/2026 18:04 | 15 | 20.24 |
| 07/10/2026 18:04 | 40 | 20.24 |
| 07/10/2026 18:04 | 60 | 20.24 |
| 07/10/2026 18:04 | 40 | 20.24 |
| 07/10/2026 18:04 | 100 | 20.23 |
| 07/10/2026 18:04 | 91 | 20.23 |
| 07/10/2026 18:04 | 9 | 20.23 |
| 07/10/2026 18:03 | 91 | 20.23 |
| 07/10/2026 18:03 | 9 | 20.23 |
| 07/10/2026 18:03 | 42 | 20.24 |
| 07/10/2026 18:03 | 10 | 20.25 |
| 07/10/2026 18:03 | 100 | 20.255 |
| 07/10/2026 18:01 | 38 | 20.26 |
| 07/10/2026 18:01 | 44 | 20.28 |
| 07/10/2026 18:01 | 44 | 20.28 |
| 07/10/2026 18:01 | 100 | 20.30 |
| 07/10/2026 18:01 | 100 | 20.29 |
| 07/10/2026 18:01 | 100 | 20.28 |
| 07/10/2026 18:01 | 100 | 20.28 |
| 07/10/2026 18:01 | 9 | 20.26 |
| 07/10/2026 18:00 | 4 | 20.24 |
| 07/10/2026 18:00 | 1 | 20.23 |
| 07/10/2026 18:00 | 96 | 20.24 |
| 07/10/2026 18:00 | 20 | 20.23 |
| 07/10/2026 18:00 | 5 | 20.23 |
| 07/10/2026 17:59 | 1 | 20.22 |
| 07/10/2026 17:59 | 1 | 20.22 |
| 07/10/2026 17:59 | 1 | 20.22 |
| 07/10/2026 17:59 | 5 | 20.23 |
| 07/10/2026 17:59 | 4 | 20.23 |
| 07/10/2026 17:59 | 40 | 20.23 |
| 07/10/2026 17:59 | 100 | 20.23 |
| 07/10/2026 17:58 | 100 | 20.22 |
| 07/10/2026 17:58 | 100 | 20.22 |
| 07/10/2026 17:58 | 29 | 20.22 |
| 07/10/2026 17:58 | 71 | 20.22 |
| 07/10/2026 17:58 | 100 | 20.22 |
| 07/10/2026 17:58 | 100 | 20.22 |
| 07/10/2026 17:58 | 56 | 20.21 |
| 07/10/2026 17:58 | 122 | 20.21 |
| 07/10/2026 17:58 | 100 | 20.21 |
| 07/10/2026 17:58 | 100 | 20.21 |
| 07/10/2026 17:58 | 22 | 20.21 |
| 07/10/2026 17:58 | 26 | 20.21 |
| 07/10/2026 17:58 | 3 | 20.21 |
| 07/10/2026 17:58 | 49 | 20.21 |
| 07/10/2026 17:58 | 25 | 20.21 |
| 07/10/2026 17:58 | 24 | 20.20 |
| 07/10/2026 17:58 | 38 | 20.20 |
| 07/10/2026 17:58 | 38 | 20.20 |
| 07/10/2026 17:58 | 45 | 20.20 |
| 07/10/2026 17:58 | 55 | 20.20 |
| 07/10/2026 17:58 | 100 | 20.20 |
| 07/10/2026 17:58 | 300 | 20.20 |
| 07/10/2026 17:58 | 5 | 20.20 |
| 07/10/2026 17:58 | 100 | 20.20 |
| 07/10/2026 17:58 | 100 | 20.20 |
| 07/10/2026 17:58 | 70 | 20.20 |
| 07/10/2026 17:58 | 41 | 20.20 |
| 07/10/2026 17:58 | 59 | 20.20 |
| 07/10/2026 17:58 | 100 | 20.20 |
| 07/10/2026 17:58 | 100 | 20.20 |
| 07/10/2026 17:57 | 100 | 20.20 |
| 07/10/2026 17:57 | 15 | 20.20 |
| 07/10/2026 17:57 | 46 | 20.20 |
| 07/10/2026 17:57 | 54 | 20.20 |
| 07/10/2026 17:57 | 35 | 20.21 |
| 07/10/2026 17:57 | 2 | 20.21 |
| 07/10/2026 17:57 | 13 | 20.21 |
| 07/10/2026 17:57 | 24 | 20.21 |
| 07/10/2026 17:57 | 2 | 20.21 |
| 07/10/2026 17:57 | 8 | 20.21 |
| 07/10/2026 17:57 | 38 | 20.21 |
| 07/10/2026 17:57 | 2 | 20.21 |
| 07/10/2026 17:57 | 100 | 20.21 |
| 07/10/2026 17:57 | 100 | 20.22 |
| 07/10/2026 17:57 | 4 | 20.22 |
| 07/10/2026 17:57 | 56 | 20.22 |
| 07/10/2026 17:57 | 100 | 20.22 |
| 07/10/2026 17:57 | 6 | 20.22 |
| 07/10/2026 17:57 | 100 | 20.22 |
| 07/10/2026 17:57 | 43 | 20.23 |
| 07/10/2026 17:57 | 100 | 20.23 |
| 07/10/2026 17:57 | 99 | 20.23 |
| 07/10/2026 17:57 | 201 | 20.235 |
| 07/10/2026 17:57 | 100 | 20.23 |
| 07/10/2026 17:57 | 100 | 20.23 |
| 07/10/2026 17:57 | 100 | 20.23 |
| 07/10/2026 17:57 | 8 | 20.24 |
| 07/10/2026 17:57 | 2 | 20.25 |
| 07/10/2026 17:57 | 86 | 20.25 |
| 07/10/2026 17:57 | 100 | 20.255 |
| 07/10/2026 17:55 | 100 | 20.25 |
| 07/10/2026 17:54 | 80 | 20.26 |
| 07/10/2026 17:54 | 40 | 20.26 |
| 07/10/2026 17:54 | 70 | 20.26 |
| 07/10/2026 17:54 | 100 | 20.26 |
| 07/10/2026 17:54 | 33 | 20.26 |
| 07/10/2026 17:53 | 10 | 20.25 |
| 07/10/2026 17:53 | 3 | 20.25 |
| 07/10/2026 17:53 | 2 | 20.25 |
| 07/10/2026 17:53 | 1 | 20.25 |
| 07/10/2026 17:53 | 70 | 20.24 |
| 07/10/2026 17:53 | 25 | 20.23 |
| 07/10/2026 17:53 | 30 | 20.24 |
| 07/10/2026 17:53 | 70 | 20.24 |
| 07/10/2026 17:53 | 100 | 20.23 |
| 07/10/2026 17:52 | 20 | 20.22 |
| 07/10/2026 17:52 | 80 | 20.22 |
| 07/10/2026 17:52 | 20 | 20.22 |
| 07/10/2026 17:52 | 56 | 20.23 |
| 07/10/2026 17:52 | 100 | 20.23 |
| 07/10/2026 17:52 | 100 | 20.24 |
| 07/10/2026 17:52 | 100 | 20.24 |
| 07/10/2026 17:52 | 100 | 20.24 |
| 07/10/2026 17:52 | 25 | 20.24 |
| 07/10/2026 17:52 | 75 | 20.24 |
| 07/10/2026 17:52 | 2 | 20.24 |
| 07/10/2026 17:52 | 100 | 20.24 |
| 07/10/2026 17:52 | 20 | 20.23 |
| 07/10/2026 17:52 | 100 | 20.23 |
| 07/10/2026 17:52 | 33 | 20.23 |
| 07/10/2026 17:52 | 100 | 20.22 |
| 07/10/2026 17:51 | 50 | 20.21 |
| 07/10/2026 17:51 | 100 | 20.22 |
| 07/10/2026 17:51 | 10 | 20.22 |
| 07/10/2026 17:51 | 100 | 20.22 |
| 07/10/2026 17:51 | 26 | 20.23 |
| 07/10/2026 17:51 | 2 | 20.23 |
| 07/10/2026 17:51 | 7 | 20.23 |
| 07/10/2026 17:51 | 20 | 20.22 |
| 07/10/2026 17:51 | 34 | 20.22 |
| 07/10/2026 17:51 | 80 | 20.22 |
| 07/10/2026 17:51 | 20 | 20.22 |
| 07/10/2026 17:51 | 100 | 20.21 |
| 07/10/2026 17:51 | 100 | 20.21 |
| 07/10/2026 17:51 | 25 | 20.20 |
| 07/10/2026 17:50 | 96 | 20.19 |
| 07/10/2026 17:50 | 4 | 20.19 |
| 07/10/2026 17:50 | 100 | 20.19 |
| 07/10/2026 17:50 | 77 | 20.20 |
| 07/10/2026 17:50 | 89 | 20.20 |
| 07/10/2026 17:49 | 2 | 20.20 |
| 07/10/2026 17:49 | 1 | 20.20 |
| 07/10/2026 17:49 | 8 | 20.20 |
| 07/10/2026 17:49 | 92 | 20.20 |
| 07/10/2026 17:49 | 24 | 20.21 |
| 07/10/2026 17:49 | 78 | 20.22 |
| 07/10/2026 17:49 | 10 | 20.22 |
| 07/10/2026 17:49 | 12 | 20.22 |
| 07/10/2026 17:48 | 100 | 20.23 |
| 07/10/2026 17:48 | 100 | 20.245 |
| 07/10/2026 17:48 | 100 | 20.24 |
| 07/10/2026 17:47 | 100 | 20.24 |
| 07/10/2026 17:47 | 100 | 20.24 |
| 07/10/2026 17:47 | 30 | 20.23 |
| 07/10/2026 17:47 | 25 | 20.23 |
| 07/10/2026 17:46 | 6 | 20.22 |
| 07/10/2026 17:46 | 18 | 20.22 |
| 07/10/2026 17:45 | 1 | 20.23 |
| 07/10/2026 17:45 | 7 | 20.25 |
| 07/10/2026 17:45 | 72 | 20.25 |
| 07/10/2026 17:45 | 100 | 20.25 |
| 07/10/2026 17:45 | 2 | 20.25 |
| 07/10/2026 17:45 | 100 | 20.24 |
| 07/10/2026 17:45 | 100 | 20.24 |
| 07/10/2026 17:45 | 100 | 20.24 |
| 07/10/2026 17:45 | 100 | 20.24 |
| 07/10/2026 17:45 | 7 | 20.24 |
| 07/10/2026 17:45 | 100 | 20.23 |
| 07/10/2026 17:43 | 2 | 20.22 |
| 07/10/2026 17:43 | 70 | 20.22 |
| 07/10/2026 17:43 | 100 | 20.22 |
| 07/10/2026 17:43 | 100 | 20.21 |
| 07/10/2026 17:43 | 100 | 20.21 |
| 07/10/2026 17:43 | 100 | 20.21 |
| 07/10/2026 17:43 | 10 | 20.21 |
| 07/10/2026 17:43 | 50 | 20.21 |
| 07/10/2026 17:43 | 100 | 20.22 |
| 07/10/2026 17:43 | 100 | 20.22 |
| 07/10/2026 17:43 | 100 | 20.22 |
| 07/10/2026 17:43 | 100 | 20.22 |
| 07/10/2026 17:42 | 5 | 20.21 |
| 07/10/2026 17:42 | 5 | 20.21 |
| 07/10/2026 17:42 | 100 | 20.21 |
| 07/10/2026 17:42 | 25 | 20.21 |
| 07/10/2026 17:42 | 100 | 20.21 |
| 07/10/2026 17:42 | 100 | 20.21 |
| 07/10/2026 17:41 | 60 | 20.20 |
| 07/10/2026 17:41 | 60 | 20.20 |
| 07/10/2026 17:41 | 100 | 20.20 |
| 07/10/2026 17:41 | 2 | 20.20 |
| 07/10/2026 17:41 | 11 | 20.21 |
| 07/10/2026 17:41 | 100 | 20.21 |
| 07/10/2026 17:41 | 100 | 20.22 |
| 07/10/2026 17:41 | 100 | 20.22 |
| 07/10/2026 17:40 | 100 | 20.23 |
| 07/10/2026 17:40 | 99 | 20.23 |
| 07/10/2026 17:40 | 1 | 20.23 |
| 07/10/2026 17:40 | 22 | 20.22 |
| 07/10/2026 17:40 | 178 | 20.22 |
| 07/10/2026 17:40 | 100 | 20.22 |
| 07/10/2026 17:40 | 100 | 20.22 |
| 07/10/2026 17:40 | 100 | 20.21 |
| 07/10/2026 17:40 | 17 | 20.21 |
| 07/10/2026 17:40 | 83 | 20.21 |
| 07/10/2026 17:40 | 100 | 20.21 |
| 07/10/2026 17:40 | 100 | 20.21 |
| 07/10/2026 17:40 | 2 | 20.21 |
| 07/10/2026 17:40 | 20 | 20.21 |
| 07/10/2026 17:39 | 100 | 20.20 |
| 07/10/2026 17:39 | 100 | 20.20 |
| 07/10/2026 17:39 | 25 | 20.20 |
| 07/10/2026 17:39 | 6 | 20.20 |
| 07/10/2026 17:39 | 65 | 20.20 |
| 07/10/2026 17:39 | 98 | 20.195 |
| 07/10/2026 17:39 | 2 | 20.195 |
| 07/10/2026 17:39 | 14 | 20.21 |
| 07/10/2026 17:36 | 17 | 20.25 |
| 07/10/2026 17:36 | 10 | 20.25 |
| 07/10/2026 17:36 | 7 | 20.25 |
| 07/10/2026 17:36 | 7 | 20.24 |
| 07/10/2026 17:36 | 100 | 20.24 |
| 07/10/2026 17:36 | 100 | 20.24 |
| 07/10/2026 17:36 | 39 | 20.23 |
| 07/10/2026 17:36 | 60 | 20.23 |
| 07/10/2026 17:36 | 1 | 20.23 |
| 07/10/2026 17:36 | 100 | 20.22 |
| 07/10/2026 17:36 | 38 | 20.22 |
| 07/10/2026 17:36 | 32 | 20.22 |
| 07/10/2026 17:36 | 20 | 20.22 |
| 07/10/2026 17:36 | 80 | 20.22 |
| 07/10/2026 17:36 | 100 | 20.22 |
| 07/10/2026 17:36 | 50 | 20.22 |
| 07/10/2026 17:36 | 9 | 20.22 |
| 07/10/2026 17:36 | 5 | 20.23 |
| 07/10/2026 17:36 | 4 | 20.23 |
| 07/10/2026 17:36 | 46 | 20.23 |
| 07/10/2026 17:35 | 96 | 20.235 |
| 07/10/2026 17:35 | 4 | 20.23 |
| 07/10/2026 17:34 | 1 | 20.24 |
| 07/10/2026 17:34 | 27 | 20.24 |
| 07/10/2026 17:34 | 17 | 20.25 |
| 07/10/2026 17:34 | 25 | 20.25 |
| 07/10/2026 17:34 | 4 | 20.25 |
| 07/10/2026 17:34 | 11 | 20.25 |
| 07/10/2026 17:34 | 8 | 20.25 |
| 07/10/2026 17:34 | 44 | 20.25 |
| 07/10/2026 17:34 | 18 | 20.25 |
| 07/10/2026 17:34 | 56 | 20.25 |
| 07/10/2026 17:34 | 80 | 20.26 |
| 07/10/2026 17:34 | 20 | 20.26 |
| 07/10/2026 17:33 | 100 | 20.27 |
| 07/10/2026 17:33 | 100 | 20.27 |
| 07/10/2026 17:33 | 18 | 20.27 |
| 07/10/2026 17:33 | 12 | 20.27 |
| 07/10/2026 17:32 | 50 | 20.28 |
| 07/10/2026 17:32 | 100 | 20.28 |
| 07/10/2026 17:32 | 6 | 20.28 |
| 07/10/2026 17:31 | 12 | 20.29 |
| 07/10/2026 17:31 | 100 | 20.29 |
| 07/10/2026 17:31 | 172 | 20.29 |
| 07/10/2026 17:31 | 26 | 20.29 |
| 07/10/2026 17:31 | 2 | 20.29 |
| 07/10/2026 17:30 | 100 | 20.29 |
| 07/10/2026 17:30 | 8 | 20.30 |
| 07/10/2026 17:30 | 100 | 20.295 |
| 07/10/2026 17:30 | 100 | 20.29 |
| 07/10/2026 17:30 | 100 | 20.29 |
| 07/10/2026 17:30 | 100 | 20.29 |
| 07/10/2026 17:30 | 100 | 20.28 |
| 07/10/2026 17:30 | 67 | 20.28 |
| 07/10/2026 17:30 | 100 | 20.28 |
| 07/10/2026 17:30 | 33 | 20.28 |
| 07/10/2026 17:30 | 100 | 20.28 |
| 07/10/2026 17:30 | 7 | 20.28 |
| 07/10/2026 17:30 | 100 | 20.28 |
| 07/10/2026 17:30 | 100 | 20.28 |
| 07/10/2026 17:30 | 66 | 20.28 |
| 07/10/2026 17:30 | 16 | 20.28 |
| 07/10/2026 17:30 | 84 | 20.28 |
| 07/10/2026 17:30 | 100 | 20.28 |
| 07/10/2026 17:30 | 33 | 20.28 |
| 07/10/2026 17:30 | 90 | 20.27 |
| 07/10/2026 17:30 | 10 | 20.27 |
| 07/10/2026 17:30 | 100 | 20.27 |
| 07/10/2026 17:30 | 20 | 20.27 |
| 07/10/2026 17:30 | 100 | 20.26 |
| 07/10/2026 17:29 | 100 | 20.26 |
| 07/10/2026 17:28 | 100 | 20.26 |
| 07/10/2026 17:28 | 100 | 20.26 |
| 07/10/2026 17:27 | 73 | 20.26 |
| 07/10/2026 17:27 | 1 | 20.26 |
| 07/10/2026 17:27 | 16 | 20.26 |
| 07/10/2026 17:27 | 2 | 20.26 |
| 07/10/2026 17:26 | 1 | 20.28 |
| 07/10/2026 17:26 | 100 | 20.27 |
| 07/10/2026 17:25 | 100 | 20.27 |
| 07/10/2026 17:24 | 100 | 20.26 |
| 07/10/2026 17:24 | 1 | 20.275 |
| 07/10/2026 17:24 | 100 | 20.27 |
| 07/10/2026 17:24 | 1 | 20.27 |
| 07/10/2026 17:24 | 100 | 20.27 |
| 07/10/2026 17:24 | 2 | 20.27 |
| 07/10/2026 17:24 | 2 | 20.27 |
| 07/10/2026 17:24 | 2 | 20.27 |
| 07/10/2026 17:24 | 15 | 20.27 |
| 07/10/2026 17:24 | 1 | 20.27 |
| 07/10/2026 17:24 | 1 | 20.27 |
| 07/10/2026 17:24 | 2 | 20.27 |
| 07/10/2026 17:24 | 2 | 20.27 |
| 07/10/2026 17:24 | 100 | 20.27 |
| 07/10/2026 17:24 | 20 | 20.27 |
| 07/10/2026 17:24 | 100 | 20.27 |
| 07/10/2026 17:24 | 2 | 20.26 |
| 07/10/2026 17:24 | 5 | 20.26 |
| 07/10/2026 17:24 | 100 | 20.25 |
| 07/10/2026 17:24 | 70 | 20.25 |
| 07/10/2026 17:24 | 97 | 20.25 |
| 07/10/2026 17:24 | 9 | 20.25 |
| 07/10/2026 17:24 | 94 | 20.25 |
| 07/10/2026 17:23 | 100 | 20.245 |
| 07/10/2026 17:22 | 1 | 20.25 |
| 07/10/2026 17:22 | 171 | 20.25 |
| 07/10/2026 17:22 | 73 | 20.25 |
| 07/10/2026 17:22 | 100 | 20.25 |
| 07/10/2026 17:21 | 38 | 20.26 |
| 07/10/2026 17:21 | 3 | 20.26 |
| 07/10/2026 17:21 | 100 | 20.26 |
| 07/10/2026 17:21 | 100 | 20.26 |
| 07/10/2026 17:21 | 58 | 20.26 |
| 07/10/2026 17:21 | 27 | 20.26 |
| 07/10/2026 17:21 | 100 | 20.27 |
| 07/10/2026 17:21 | 100 | 20.28 |
| 07/10/2026 17:21 | 38 | 20.28 |
| 07/10/2026 17:21 | 171 | 20.27 |
| 07/10/2026 17:21 | 29 | 20.27 |
| 07/10/2026 17:21 | 39 | 20.27 |
| 07/10/2026 17:21 | 100 | 20.27 |
| 07/10/2026 17:21 | 25 | 20.27 |
| 07/10/2026 17:21 | 25 | 20.27 |
| 07/10/2026 17:21 | 2 | 20.27 |
| 07/10/2026 17:21 | 2 | 20.27 |
| 07/10/2026 17:21 | 2 | 20.27 |
| 07/10/2026 17:21 | 6 | 20.27 |
| 07/10/2026 17:21 | 12 | 20.27 |
| 07/10/2026 17:21 | 2 | 20.27 |
| 07/10/2026 17:21 | 2 | 20.27 |
| 07/10/2026 17:21 | 2 | 20.27 |
| 07/10/2026 17:21 | 100 | 20.27 |
| 07/10/2026 17:21 | 38 | 20.27 |
| 07/10/2026 17:21 | 2 | 20.27 |
| 07/10/2026 17:21 | 21 | 20.27 |
| 07/10/2026 17:21 | 2 | 20.27 |
| 07/10/2026 17:21 | 171 | 20.27 |
| 07/10/2026 17:21 | 100 | 20.27 |
| 07/10/2026 17:21 | 100 | 20.28 |
| 07/10/2026 17:21 | 6 | 20.28 |
| 07/10/2026 17:20 | 100 | 20.29 |
| 07/10/2026 17:20 | 3 | 20.29 |
| 07/10/2026 17:20 | 88 | 20.29 |
| 07/10/2026 17:20 | 20 | 20.29 |
| 07/10/2026 17:20 | 5 | 20.29 |
| 07/10/2026 17:20 | 7 | 20.29 |
| 07/10/2026 17:20 | 1 | 20.295 |
| 07/10/2026 17:20 | 70 | 20.29 |
| 07/10/2026 17:20 | 100 | 20.29 |
| 07/10/2026 17:20 | 100 | 20.29 |
| 07/10/2026 17:19 | 38 | 20.28 |
| 07/10/2026 17:19 | 100 | 20.28 |
| 07/10/2026 17:19 | 86 | 20.28 |
| 07/10/2026 17:19 | 14 | 20.28 |
| 07/10/2026 17:18 | 100 | 20.27 |
| 07/10/2026 17:18 | 60 | 20.27 |
| 07/10/2026 17:18 | 70 | 20.27 |
| 07/10/2026 17:18 | 20 | 20.27 |
| 07/10/2026 17:18 | 100 | 20.27 |
| 07/10/2026 17:18 | 100 | 20.27 |
| 07/10/2026 17:18 | 100 | 20.27 |
| 07/10/2026 17:18 | 5 | 20.26 |
| 07/10/2026 17:18 | 55 | 20.26 |
| 07/10/2026 17:18 | 45 | 20.26 |
| 07/10/2026 17:18 | 55 | 20.26 |
| 07/10/2026 17:17 | 100 | 20.25 |
| 07/10/2026 17:16 | 2 | 20.26 |
| 07/10/2026 17:16 | 100 | 20.26 |
| 07/10/2026 17:16 | 100 | 20.26 |
| 07/10/2026 17:16 | 100 | 20.26 |
| 07/10/2026 17:16 | 5 | 20.27 |
| 07/10/2026 17:16 | 1 | 20.27 |
| 07/10/2026 17:16 | 100 | 20.27 |
| 07/10/2026 17:16 | 100 | 20.27 |
| 07/10/2026 17:15 | 100 | 20.28 |
| 07/10/2026 17:15 | 24 | 20.28 |
| 07/10/2026 17:15 | 33 | 20.28 |
| 07/10/2026 17:15 | 9 | 20.27 |
| 07/10/2026 17:15 | 91 | 20.27 |
| 07/10/2026 17:15 | 91 | 20.27 |
| 07/10/2026 17:15 | 9 | 20.27 |
| 07/10/2026 17:15 | 96 | 20.27 |
| 07/10/2026 17:15 | 200 | 20.27 |
| 07/10/2026 17:15 | 100 | 20.26 |
| 07/10/2026 17:15 | 100 | 20.26 |
| 07/10/2026 17:14 | 70 | 20.26 |
| 07/10/2026 17:13 | 86 | 20.26 |
| 07/10/2026 17:13 | 14 | 20.26 |
| 07/10/2026 17:13 | 31 | 20.26 |
| 07/10/2026 17:13 | 60 | 20.26 |
| 07/10/2026 17:13 | 9 | 20.26 |
| 07/10/2026 17:13 | 91 | 20.255 |
| 07/10/2026 17:13 | 9 | 20.255 |
| 07/10/2026 17:13 | 100 | 20.25 |
| 07/10/2026 17:13 | 7 | 20.25 |
| 07/10/2026 17:13 | 100 | 20.24 |
| 07/10/2026 17:13 | 100 | 20.24 |
| 07/10/2026 17:13 | 70 | 20.24 |
| 07/10/2026 17:12 | 100 | 20.26 |
| 07/10/2026 17:12 | 54 | 20.26 |
| 07/10/2026 17:12 | 5 | 20.26 |
| 07/10/2026 17:12 | 100 | 20.26 |
| 07/10/2026 17:12 | 100 | 20.26 |
| 07/10/2026 17:12 | 100 | 20.25 |
| 07/10/2026 17:11 | 100 | 20.24 |
| 07/10/2026 17:10 | 12 | 20.25 |
| 07/10/2026 17:10 | 100 | 20.25 |
| 07/10/2026 17:10 | 72 | 20.25 |
| 07/10/2026 17:10 | 14 | 20.25 |
| 07/10/2026 17:10 | 100 | 20.25 |
| 07/10/2026 17:10 | 100 | 20.24 |
| 07/10/2026 17:10 | 100 | 20.24 |
| 07/10/2026 17:09 | 62 | 20.235 |
| 07/10/2026 17:09 | 38 | 20.235 |
| 07/10/2026 17:09 | 81 | 20.22 |
| 07/10/2026 17:09 | 100 | 20.22 |
| 07/10/2026 17:09 | 100 | 20.22 |
| 07/10/2026 17:09 | 21 | 20.22 |
| 07/10/2026 17:09 | 100 | 20.24 |
| 07/10/2026 17:09 | 100 | 20.25 |
| 07/10/2026 17:09 | 100 | 20.25 |
| 07/10/2026 17:09 | 48 | 20.26 |
| 07/10/2026 17:08 | 52 | 20.26 |
| 07/10/2026 17:08 | 100 | 20.26 |
| 07/10/2026 17:08 | 100 | 20.26 |
| 07/10/2026 17:08 | 100 | 20.26 |
| 07/10/2026 17:08 | 70 | 20.26 |
| 07/10/2026 17:08 | 91 | 20.26 |
| 07/10/2026 17:08 | 9 | 20.26 |
| 07/10/2026 17:08 | 84 | 20.28 |
| 07/10/2026 17:08 | 100 | 20.28 |
| 07/10/2026 17:06 | 5 | 20.27 |
| 07/10/2026 17:06 | 100 | 20.27 |
| 07/10/2026 17:06 | 100 | 20.26 |
| 07/10/2026 17:06 | 100 | 20.26 |
| 07/10/2026 17:06 | 100 | 20.26 |
| 07/10/2026 17:06 | 100 | 20.26 |
| 07/10/2026 17:06 | 100 | 20.26 |
| 07/10/2026 17:06 | 100 | 20.26 |
| 07/10/2026 17:06 | 100 | 20.25 |
| 07/10/2026 17:06 | 96 | 20.25 |
| 07/10/2026 17:06 | 96 | 20.25 |
| 07/10/2026 17:06 | 100 | 20.25 |
| 07/10/2026 17:06 | 100 | 20.25 |
| 07/10/2026 17:05 | 22 | 20.24 |
| 07/10/2026 17:05 | 57 | 20.26 |
| 07/10/2026 17:04 | 57 | 20.26 |
| 07/10/2026 17:04 | 6 | 20.28 |
| 07/10/2026 17:04 | 52 | 20.28 |
| 07/10/2026 17:04 | 100 | 20.28 |
| 07/10/2026 17:04 | 70 | 20.28 |
| 07/10/2026 17:04 | 100 | 20.28 |
| 07/10/2026 17:04 | 27 | 20.28 |
| 07/10/2026 17:04 | 96 | 20.27 |
| 07/10/2026 17:04 | 4 | 20.27 |
| 07/10/2026 17:04 | 20 | 20.27 |
| 07/10/2026 17:04 | 80 | 20.27 |
| 07/10/2026 17:04 | 100 | 20.27 |
| 07/10/2026 17:03 | 22 | 20.25 |
| 07/10/2026 17:03 | 9 | 20.26 |
| 07/10/2026 17:03 | 20 | 20.28 |
| 07/10/2026 17:02 | 100 | 20.29 |
| 07/10/2026 17:02 | 1 | 20.29 |
| 07/10/2026 17:02 | 20 | 20.29 |
| 07/10/2026 17:02 | 72 | 20.29 |
| 07/10/2026 17:02 | 28 | 20.29 |
| 07/10/2026 17:02 | 100 | 20.28 |
| 07/10/2026 17:02 | 58 | 20.28 |
| 07/10/2026 17:02 | 100 | 20.28 |
| 07/10/2026 17:02 | 500 | 20.28 |
| 07/10/2026 17:02 | 42 | 20.28 |
| 07/10/2026 17:02 | 58 | 20.28 |
| 07/10/2026 17:02 | 220 | 20.27 |
| 07/10/2026 17:02 | 80 | 20.27 |
| 07/10/2026 17:02 | 20 | 20.27 |
| 07/10/2026 17:02 | 100 | 20.27 |
| 07/10/2026 17:01 | 100 | 20.27 |
| 07/10/2026 17:01 | 67 | 20.26 |
| 07/10/2026 17:01 | 33 | 20.26 |
| 07/10/2026 17:01 | 100 | 20.26 |
| 07/10/2026 17:01 | 100 | 20.26 |
| 07/10/2026 17:01 | 100 | 20.26 |
| 07/10/2026 17:01 | 100 | 20.26 |
| 07/10/2026 17:01 | 33 | 20.26 |
| 07/10/2026 17:00 | 2 | 20.25 |
| 07/10/2026 17:00 | 30 | 20.25 |
| 07/10/2026 17:00 | 70 | 20.25 |
| 07/10/2026 17:00 | 38 | 20.24 |
| 07/10/2026 17:00 | 100 | 20.24 |
| 07/10/2026 17:00 | 19 | 20.22 |
| 07/10/2026 17:00 | 192 | 20.22 |
| 07/10/2026 17:00 | 100 | 20.22 |
| 07/10/2026 17:00 | 89 | 20.22 |
| 07/10/2026 17:00 | 100 | 20.22 |
| 07/10/2026 17:00 | 6 | 20.21 |
| 07/10/2026 17:00 | 21 | 20.21 |
| 07/10/2026 17:00 | 7 | 20.22 |
| 07/10/2026 17:00 | 68 | 20.22 |
| 07/10/2026 17:00 | 100 | 20.24 |
| 07/10/2026 17:00 | 122 | 20.25 |
| 07/10/2026 17:00 | 12 | 20.25 |
| 07/10/2026 17:00 | 100 | 20.26 |
| 07/10/2026 17:00 | 100 | 20.265 |
| 07/10/2026 16:59 | 88 | 20.25 |
| 07/10/2026 16:59 | 70 | 20.26 |
| 07/10/2026 16:59 | 34 | 20.26 |
| 07/10/2026 16:59 | 100 | 20.26 |
| 07/10/2026 16:59 | 100 | 20.275 |
| 07/10/2026 16:59 | 100 | 20.275 |
| 07/10/2026 16:58 | 100 | 20.275 |
| 07/10/2026 16:58 | 100 | 20.28 |
| 07/10/2026 16:58 | 38 | 20.275 |
| 07/10/2026 16:57 | 100 | 20.27 |
| 07/10/2026 16:56 | 100 | 20.27 |
| 07/10/2026 16:56 | 100 | 20.27 |
| 07/10/2026 16:56 | 100 | 20.28 |
| 07/10/2026 16:55 | 88 | 20.26 |
| 07/10/2026 16:55 | 6 | 20.26 |
| 07/10/2026 16:55 | 100 | 20.27 |
| 07/10/2026 16:55 | 100 | 20.27 |
| 07/10/2026 16:55 | 100 | 20.27 |
| 07/10/2026 16:55 | 3 | 20.27 |
| 07/10/2026 16:55 | 97 | 20.27 |
| 07/10/2026 16:55 | 38 | 20.29 |
| 07/10/2026 16:54 | 100 | 20.29 |
| 07/10/2026 16:54 | 100 | 20.29 |
| 07/10/2026 16:54 | 5 | 20.29 |
| 07/10/2026 16:54 | 40 | 20.29 |
| 07/10/2026 16:54 | 14 | 20.30 |
| 07/10/2026 16:53 | 24 | 20.325 |
| 07/10/2026 16:53 | 38 | 20.325 |
| 07/10/2026 16:53 | 38 | 20.325 |
| 07/10/2026 16:53 | 100 | 20.32 |
| 07/10/2026 16:53 | 50 | 20.34 |
| 07/10/2026 16:52 | 100 | 20.35 |
| 07/10/2026 16:52 | 100 | 20.35 |
| 07/10/2026 16:52 | 100 | 20.35 |
| 07/10/2026 16:52 | 100 | 20.35 |
| 07/10/2026 16:52 | 100 | 20.35 |
| 07/10/2026 16:52 | 100 | 20.35 |
| 07/10/2026 16:51 | 100 | 20.32 |
| 07/10/2026 16:51 | 79 | 20.31 |
| 07/10/2026 16:51 | 21 | 20.31 |
| 07/10/2026 16:51 | 7 | 20.31 |
| 07/10/2026 16:51 | 14 | 20.31 |
| 07/10/2026 16:51 | 100 | 20.30 |
| 07/10/2026 16:51 | 5 | 20.30 |
| 07/10/2026 16:51 | 21 | 20.30 |
| 07/10/2026 16:51 | 100 | 20.30 |
| 07/10/2026 16:51 | 62 | 20.30 |
| 07/10/2026 16:51 | 100 | 20.30 |
| 07/10/2026 16:51 | 200 | 20.30 |
| 07/10/2026 16:51 | 7 | 20.30 |
| 07/10/2026 16:51 | 100 | 20.30 |
| 07/10/2026 16:51 | 79 | 20.29 |
| 07/10/2026 16:51 | 100 | 20.29 |
| 07/10/2026 16:51 | 21 | 20.29 |
| 07/10/2026 16:51 | 100 | 20.29 |
| 07/10/2026 16:51 | 5 | 20.29 |
| 07/10/2026 16:51 | 7 | 20.29 |
| 07/10/2026 16:51 | 100 | 20.29 |
| 07/10/2026 16:51 | 100 | 20.29 |
| 07/10/2026 16:50 | 10 | 20.29 |
| 07/10/2026 16:49 | 20 | 20.29 |
| 07/10/2026 16:49 | 27 | 20.29 |
| 07/10/2026 16:49 | 61 | 20.29 |
| 07/10/2026 16:49 | 39 | 20.29 |
| 07/10/2026 16:49 | 100 | 20.32 |
| 07/10/2026 16:49 | 100 | 20.32 |
| 07/10/2026 16:49 | 100 | 20.32 |
| 07/10/2026 16:48 | 49 | 20.29 |
| 07/10/2026 16:48 | 3 | 20.29 |
| 07/10/2026 16:48 | 2 | 20.29 |
| 07/10/2026 16:48 | 36 | 20.30 |
| 07/10/2026 16:48 | 8 | 20.30 |
| 07/10/2026 16:48 | 2 | 20.30 |
| 07/10/2026 16:48 | 96 | 20.31 |
| 07/10/2026 16:48 | 5 | 20.31 |
| 07/10/2026 16:48 | 33 | 20.31 |
| 07/10/2026 16:48 | 80 | 20.31 |
| 07/10/2026 16:48 | 27 | 20.31 |
| 07/10/2026 16:48 | 20 | 20.32 |
| 07/10/2026 16:48 | 5 | 20.32 |
| 07/10/2026 16:48 | 300 | 20.335 |
| 07/10/2026 16:48 | 62 | 20.335 |
| 07/10/2026 16:48 | 38 | 20.335 |
| 07/10/2026 16:48 | 10 | 20.34 |
| 07/10/2026 16:48 | 1 | 20.34 |
| 07/10/2026 16:48 | 100 | 20.335 |
| 07/10/2026 16:48 | 100 | 20.335 |
| 07/10/2026 16:47 | 1 | 20.32 |
| 07/10/2026 16:46 | 22 | 20.33 |
| 07/10/2026 16:46 | 5 | 20.33 |
| 07/10/2026 16:46 | 16 | 20.35 |
| 07/10/2026 16:46 | 38 | 20.35 |
| 07/10/2026 16:46 | 16 | 20.35 |
| 07/10/2026 16:46 | 32 | 20.355 |
| 07/10/2026 16:45 | 100 | 20.35 |
| 07/10/2026 16:45 | 100 | 20.35 |
| 07/10/2026 16:45 | 100 | 20.35 |
| 07/10/2026 16:45 | 200 | 20.35 |
| 07/10/2026 16:45 | 100 | 20.33 |
| 07/10/2026 16:45 | 5 | 20.33 |
| 07/10/2026 16:45 | 89 | 20.33 |
| 07/10/2026 16:45 | 100 | 20.34 |
| 07/10/2026 16:45 | 20 | 20.34 |
| 07/10/2026 16:45 | 49 | 20.36 |
| 07/10/2026 16:44 | 38 | 20.38 |
| 07/10/2026 16:43 | 4 | 20.38 |
| 07/10/2026 16:43 | 100 | 20.37 |
| 07/10/2026 16:43 | 100 | 20.35 |
| 07/10/2026 16:43 | 100 | 20.35 |
| 07/10/2026 16:43 | 9 | 20.33 |
| 07/10/2026 16:43 | 100 | 20.32 |
| 07/10/2026 16:42 | 100 | 20.31 |
| 07/10/2026 16:42 | 7 | 20.30 |
| 07/10/2026 16:42 | 100 | 20.29 |
| 07/10/2026 16:42 | 100 | 20.26 |
| 07/10/2026 16:42 | 100 | 20.26 |
| 07/10/2026 16:42 | 100 | 20.26 |
| 07/10/2026 16:42 | 100 | 20.245 |
| 07/10/2026 16:40 | 40 | 20.27 |
| 07/10/2026 16:40 | 100 | 20.26 |
| 07/10/2026 16:40 | 100 | 20.26 |
| 07/10/2026 16:40 | 100 | 20.26 |
| 07/10/2026 16:40 | 100 | 20.26 |
| 07/10/2026 16:40 | 100 | 20.26 |
| 07/10/2026 16:39 | 67 | 20.23 |
| 07/10/2026 16:39 | 3 | 20.23 |
| 07/10/2026 16:39 | 100 | 20.25 |
| 07/10/2026 16:38 | 48 | 20.25 |
| 07/10/2026 16:38 | 100 | 20.23 |
| 07/10/2026 16:38 | 100 | 20.23 |
| 07/10/2026 16:38 | 94 | 20.23 |
| 07/10/2026 16:38 | 6 | 20.23 |
| 07/10/2026 16:38 | 74 | 20.23 |
| 07/10/2026 16:38 | 100 | 20.21 |
| 07/10/2026 16:38 | 100 | 20.20 |
| 07/10/2026 16:38 | 16 | 20.20 |
| 07/10/2026 16:38 | 100 | 20.19 |
| 07/10/2026 16:37 | 76 | 20.18 |
| 07/10/2026 16:37 | 6 | 20.18 |
| 07/10/2026 16:36 | 13 | 20.18 |
| 07/10/2026 16:36 | 100 | 20.18 |
| 07/10/2026 16:36 | 100 | 20.18 |
| 07/10/2026 16:36 | 100 | 20.18 |
| 07/10/2026 16:36 | 100 | 20.17 |
| 07/10/2026 16:36 | 100 | 20.17 |
| 07/10/2026 16:36 | 100 | 20.16 |
| 07/10/2026 16:36 | 79 | 20.15 |
| 07/10/2026 16:36 | 39 | 20.14 |
| 07/10/2026 16:36 | 100 | 20.14 |
| 07/10/2026 16:36 | 100 | 20.14 |
| 07/10/2026 16:36 | 70 | 20.14 |
| 07/10/2026 16:36 | 200 | 20.13 |
| 07/10/2026 16:36 | 100 | 20.12 |
| 07/10/2026 16:36 | 200 | 20.13 |
| 07/10/2026 16:36 | 30 | 20.13 |
| 07/10/2026 16:36 | 170 | 20.13 |
| 07/10/2026 16:36 | 100 | 20.13 |
| 07/10/2026 16:36 | 100 | 20.13 |
| 07/10/2026 16:36 | 30 | 20.13 |
| 07/10/2026 16:36 | 70 | 20.13 |
| 07/10/2026 16:36 | 17 | 20.11 |
| 07/10/2026 16:36 | 21 | 20.11 |
| 07/10/2026 16:36 | 3 | 20.11 |
| 07/10/2026 16:36 | 97 | 20.11 |
| 07/10/2026 16:36 | 3 | 20.11 |
| 07/10/2026 16:36 | 76 | 20.11 |
| 07/10/2026 16:36 | 24 | 20.11 |
| 07/10/2026 16:36 | 76 | 20.11 |
| 07/10/2026 16:36 | 83 | 20.11 |
| 07/10/2026 16:36 | 100 | 20.11 |
| 07/10/2026 16:36 | 100 | 20.11 |
| 07/10/2026 16:36 | 83 | 20.11 |
| 07/10/2026 16:36 | 17 | 20.11 |
| 07/10/2026 16:36 | 14 | 20.11 |
| 07/10/2026 16:35 | 62 | 20.11 |
| 07/10/2026 16:35 | 38 | 20.11 |
| 07/10/2026 16:35 | 18 | 20.12 |
| 07/10/2026 16:35 | 82 | 20.12 |
| 07/10/2026 16:35 | 5 | 20.13 |
| 07/10/2026 16:35 | 5 | 20.13 |
| 07/10/2026 16:35 | 10 | 20.14 |
| 07/10/2026 16:35 | 100 | 20.14 |
| 07/10/2026 16:35 | 6 | 20.14 |
| 07/10/2026 16:35 | 106 | 20.15 |
| 07/10/2026 16:35 | 106 | 20.15 |
| 07/10/2026 16:35 | 10 | 20.15 |
| 07/10/2026 16:35 | 100 | 20.15 |
| 07/10/2026 16:35 | 100 | 20.18 |
| 07/10/2026 16:35 | 100 | 20.17 |
| 07/10/2026 16:35 | 100 | 20.18 |
| 07/10/2026 16:35 | 30 | 20.19 |
| 07/10/2026 16:35 | 38 | 20.185 |
| 07/10/2026 16:35 | 60 | 20.185 |
| 07/10/2026 16:35 | 100 | 20.18 |
| 07/10/2026 16:35 | 100 | 20.18 |
| 07/10/2026 16:35 | 100 | 20.17 |
| 07/10/2026 16:34 | 38 | 20.185 |
| 07/10/2026 16:34 | 100 | 20.17 |
| 07/10/2026 16:34 | 100 | 20.195 |
| 07/10/2026 16:34 | 100 | 20.19 |
| 07/10/2026 16:34 | 120 | 20.19 |
| 07/10/2026 16:34 | 70 | 20.19 |
| 07/10/2026 16:34 | 100 | 20.19 |
| 07/10/2026 16:34 | 100 | 20.18 |
| 07/10/2026 16:34 | 100 | 20.18 |
| 07/10/2026 16:34 | 38 | 20.18 |
| 07/10/2026 16:33 | 10 | 20.18 |
| 07/10/2026 16:33 | 38 | 20.18 |
| 07/10/2026 16:33 | 38 | 20.18 |
| 07/10/2026 16:33 | 38 | 20.175 |
| 07/10/2026 16:33 | 38 | 20.175 |
| 07/10/2026 16:33 | 38 | 20.18 |
| 07/10/2026 16:33 | 38 | 20.18 |
| 07/10/2026 16:33 | 38 | 20.18 |
| 07/10/2026 16:33 | 100 | 20.17 |
| 07/10/2026 16:33 | 40 | 20.19 |
| 07/10/2026 16:33 | 300 | 20.195 |
| 07/10/2026 16:33 | 40 | 20.20 |
| 07/10/2026 16:33 | 113 | 20.185 |
| 07/10/2026 16:33 | 138 | 20.185 |
| 07/10/2026 16:33 | 7 | 20.18 |
| 07/10/2026 16:33 | 20 | 20.19 |
| 07/10/2026 16:33 | 100 | 20.20 |
| 07/10/2026 16:33 | 100 | 20.20 |
| 07/10/2026 16:33 | 200 | 20.20 |
| 07/10/2026 16:33 | 20 | 20.20 |
| 07/10/2026 16:33 | 20 | 20.20 |
| 07/10/2026 16:33 | 20 | 20.20 |
| 07/10/2026 16:33 | 100 | 20.20 |
| 07/10/2026 16:33 | 19 | 20.21 |
| 07/10/2026 16:33 | 81 | 20.21 |
| 07/10/2026 16:33 | 62 | 20.21 |
| 07/10/2026 16:33 | 19 | 20.21 |
| 07/10/2026 16:33 | 53 | 20.21 |
| 07/10/2026 16:33 | 47 | 20.21 |
| 07/10/2026 16:33 | 100 | 20.20 |
| 07/10/2026 16:33 | 38 | 20.20 |
| 07/10/2026 16:33 | 38 | 20.20 |
| 07/10/2026 16:33 | 20 | 20.22 |
| 07/10/2026 16:33 | 38 | 20.225 |
| 07/10/2026 16:33 | 38 | 20.225 |
| 07/10/2026 16:33 | 60 | 20.24 |
| 07/10/2026 16:33 | 20 | 20.24 |
| 07/10/2026 16:33 | 40 | 20.24 |
| 07/10/2026 16:33 | 60 | 20.24 |
| 07/10/2026 16:33 | 60 | 20.26 |
| 07/10/2026 16:33 | 60 | 20.26 |
| 07/10/2026 16:33 | 100 | 20.26 |
| 07/10/2026 16:33 | 62 | 20.26 |
| 07/10/2026 16:33 | 38 | 20.26 |
| 07/10/2026 16:33 | 162 | 20.25 |
| 07/10/2026 16:33 | 38 | 20.25 |
| 07/10/2026 16:32 | 38 | 20.24 |
| 07/10/2026 16:32 | 70 | 20.24 |
| 07/10/2026 16:32 | 70 | 20.24 |
| 07/10/2026 16:32 | 30 | 20.24 |
| 07/10/2026 16:32 | 100 | 20.26 |
| 07/10/2026 16:32 | 100 | 20.26 |
| 07/10/2026 16:32 | 13 | 20.26 |
| 07/10/2026 16:32 | 2 | 20.26 |
| 07/10/2026 16:32 | 100 | 20.26 |
| 07/10/2026 16:32 | 27 | 20.28 |
| 07/10/2026 16:32 | 20 | 20.28 |
| 07/10/2026 16:32 | 2 | 20.29 |
| 07/10/2026 16:32 | 100 | 20.30 |
| 07/10/2026 16:32 | 100 | 20.31 |
| 07/10/2026 16:32 | 20 | 20.33 |
| 07/10/2026 16:32 | 100 | 20.35 |
| 07/10/2026 16:32 | 4 | 20.35 |
| 07/10/2026 16:32 | 20 | 20.37 |
| 07/10/2026 16:32 | 61 | 20.37 |
| 07/10/2026 16:32 | 39 | 20.37 |
| 07/10/2026 16:32 | 5 | 20.37 |
| 07/10/2026 16:32 | 100 | 20.35 |
| 07/10/2026 16:32 | 24 | 20.35 |
| 07/10/2026 16:32 | 76 | 20.35 |
| 07/10/2026 16:32 | 21 | 20.35 |
| 07/10/2026 16:32 | 100 | 20.35 |
| 07/10/2026 16:32 | 100 | 20.35 |
| 07/10/2026 16:31 | 58 | 20.33 |
| 07/10/2026 16:31 | 5 | 20.33 |
| 07/10/2026 16:31 | 20 | 20.33 |
| 07/10/2026 16:31 | 100 | 20.34 |
| 07/10/2026 16:31 | 100 | 20.34 |
| 07/10/2026 16:31 | 100 | 20.33 |
| 07/10/2026 16:31 | 9 | 20.33 |
| 07/10/2026 16:31 | 100 | 20.33 |
| 07/10/2026 16:30 | 57 | 20.31 |
| 07/10/2026 16:30 | 13 | 20.31 |
| 07/10/2026 16:30 | 100 | 20.31 |
| 07/10/2026 16:30 | 10 | 20.29 |
| 07/10/2026 16:30 | 10 | 20.29 |
| 07/10/2026 16:30 | 7 | 20.32 |
| 07/10/2026 16:30 | 100 | 20.32 |
| 07/10/2026 16:30 | 100 | 20.31 |
| 07/10/2026 16:30 | 10 | 20.30 |
| 07/10/2026 16:30 | 100 | 20.30 |
| 07/10/2026 16:30 | 7 | 20.29 |
| 07/10/2026 16:30 | 200 | 20.29 |
| 07/10/2026 16:30 | 27 | 20.28 |
| 07/10/2026 16:30 | 56 | 20.28 |
| 07/10/2026 16:30 | 17 | 20.28 |
| 07/10/2026 16:30 | 100 | 20.28 |
| 07/10/2026 16:30 | 7 | 20.28 |
| 07/10/2026 16:30 | 93 | 20.28 |
| 07/10/2026 16:30 | 7 | 20.28 |
| 07/10/2026 16:30 | 100 | 20.26 |
| 07/10/2026 16:30 | 100 | 20.26 |
| 07/10/2026 16:29 | 100 | 20.25 |
| 07/10/2026 16:29 | 100 | 20.26 |
| 07/10/2026 16:29 | 1 | 20.27 |
| 07/10/2026 16:29 | 19 | 20.27 |
| 07/10/2026 16:28 | 20 | 20.275 |
| 07/10/2026 16:28 | 20 | 20.275 |
| 07/10/2026 16:28 | 100 | 20.28 |
| 07/10/2026 16:28 | 12 | 20.28 |
| 07/10/2026 16:28 | 20 | 20.28 |
| 07/10/2026 16:28 | 6 | 20.28 |
| 07/10/2026 16:28 | 50 | 20.28 |
| 07/10/2026 16:28 | 10 | 20.28 |
| 07/10/2026 16:28 | 90 | 20.28 |
| 07/10/2026 16:28 | 100 | 20.27 |
| 07/10/2026 16:28 | 100 | 20.27 |
| 07/10/2026 16:28 | 30 | 20.28 |
| 07/10/2026 16:28 | 100 | 20.28 |
| 07/10/2026 16:28 | 32 | 20.28 |
| 07/10/2026 16:28 | 68 | 20.28 |
| 07/10/2026 16:28 | 100 | 20.28 |
| 07/10/2026 16:28 | 100 | 20.28 |
| 07/10/2026 16:28 | 48 | 20.28 |
| 07/10/2026 16:28 | 52 | 20.28 |
| 07/10/2026 16:28 | 38 | 20.27 |
| 07/10/2026 16:28 | 38 | 20.27 |
| 07/10/2026 16:28 | 38 | 20.27 |
| 07/10/2026 16:28 | 52 | 20.265 |
| 07/10/2026 16:28 | 20 | 20.28 |
| 07/10/2026 16:28 | 6 | 20.29 |
| 07/10/2026 16:28 | 38 | 20.30 |
| 07/10/2026 16:28 | 38 | 20.30 |
| 07/10/2026 16:27 | 38 | 20.30 |
| 07/10/2026 16:27 | 100 | 20.29 |
| 07/10/2026 16:27 | 38 | 20.305 |
| 07/10/2026 16:27 | 100 | 20.29 |
| 07/10/2026 16:27 | 90 | 20.29 |
| 07/10/2026 16:27 | 6 | 20.31 |
| 07/10/2026 16:27 | 20 | 20.32 |
| 07/10/2026 16:27 | 60 | 20.33 |
| 07/10/2026 16:27 | 100 | 20.33 |
| 07/10/2026 16:27 | 70 | 20.33 |
| 07/10/2026 16:27 | 100 | 20.33 |
| 07/10/2026 16:26 | 100 | 20.33 |
| 07/10/2026 16:26 | 95 | 20.33 |
| 07/10/2026 16:26 | 5 | 20.33 |
| 07/10/2026 16:26 | 40 | 20.32 |
| 07/10/2026 16:26 | 40 | 20.32 |
| 07/10/2026 16:26 | 20 | 20.32 |
| 07/10/2026 16:26 | 40 | 20.32 |
| 07/10/2026 16:26 | 60 | 20.32 |
| 07/10/2026 16:26 | 100 | 20.32 |
| 07/10/2026 16:26 | 100 | 20.31 |
| 07/10/2026 16:26 | 100 | 20.31 |
| 07/10/2026 16:26 | 100 | 20.31 |
| 07/10/2026 16:26 | 100 | 20.31 |
| 07/10/2026 16:26 | 1 | 20.31 |
| 07/10/2026 16:25 | 2 | 20.30 |
| 07/10/2026 16:25 | 20 | 20.30 |
| 07/10/2026 16:25 | 4 | 20.30 |
| 07/10/2026 16:25 | 76 | 20.30 |
| 07/10/2026 16:25 | 120 | 20.30 |
| 07/10/2026 16:25 | 200 | 20.30 |
| 07/10/2026 16:25 | 100 | 20.30 |
| 07/10/2026 16:25 | 100 | 20.30 |
| 07/10/2026 16:25 | 80 | 20.30 |
| 07/10/2026 16:25 | 20 | 20.30 |
| 07/10/2026 16:25 | 20 | 20.30 |
| 07/10/2026 16:25 | 80 | 20.30 |
| 07/10/2026 16:25 | 100 | 20.30 |
| 07/10/2026 16:25 | 100 | 20.30 |
| 07/10/2026 16:25 | 100 | 20.30 |
| 07/10/2026 16:25 | 100 | 20.30 |
| 07/10/2026 16:25 | 100 | 20.30 |
| 07/10/2026 16:25 | 20 | 20.275 |
| 07/10/2026 16:25 | 20 | 20.275 |
| 07/10/2026 16:25 | 20 | 20.28 |
| 07/10/2026 16:25 | 20 | 20.28 |
| 07/10/2026 16:25 | 20 | 20.28 |
| 07/10/2026 16:25 | 20 | 20.28 |
| 07/10/2026 16:25 | 17 | 20.28 |
| 07/10/2026 16:25 | 83 | 20.28 |
| 07/10/2026 16:25 | 20 | 20.28 |
| 07/10/2026 16:25 | 50 | 20.28 |
| 07/10/2026 16:25 | 121 | 20.29 |
| 07/10/2026 16:25 | 79 | 20.29 |
| 07/10/2026 16:25 | 78 | 20.29 |
| 07/10/2026 16:25 | 9 | 20.29 |
| 07/10/2026 16:24 | 13 | 20.29 |
| 07/10/2026 16:24 | 38 | 20.315 |
| 07/10/2026 16:24 | 100 | 20.315 |
| 07/10/2026 16:24 | 20 | 20.32 |
| 07/10/2026 16:23 | 48 | 20.34 |
| 07/10/2026 16:23 | 100 | 20.34 |
| 07/10/2026 16:23 | 100 | 20.34 |
| 07/10/2026 16:23 | 100 | 20.34 |
| 07/10/2026 16:23 | 100 | 20.34 |
| 07/10/2026 16:23 | 100 | 20.34 |
| 07/10/2026 16:23 | 39 | 20.34 |
| 07/10/2026 16:23 | 61 | 20.34 |
| 07/10/2026 16:23 | 100 | 20.34 |
| 07/10/2026 16:23 | 22 | 20.33 |
| 07/10/2026 16:23 | 78 | 20.33 |
| 07/10/2026 16:23 | 100 | 20.33 |
| 07/10/2026 16:23 | 100 | 20.33 |
| 07/10/2026 16:22 | 100 | 20.31 |
| 07/10/2026 16:22 | 5 | 20.30 |
| 07/10/2026 16:22 | 20 | 20.30 |
| 07/10/2026 16:22 | 6 | 20.32 |
| 07/10/2026 16:22 | 10 | 20.29 |
| 07/10/2026 16:22 | 10 | 20.305 |
| 07/10/2026 16:22 | 100 | 20.29 |
| 07/10/2026 16:21 | 100 | 20.31 |
| 07/10/2026 16:21 | 20 | 20.30 |
| 07/10/2026 16:21 | 100 | 20.30 |
| 07/10/2026 16:20 | 100 | 20.30 |
| 07/10/2026 16:20 | 2 | 20.30 |
| 07/10/2026 16:20 | 17 | 20.31 |
| 07/10/2026 16:20 | 30 | 20.30 |
| 07/10/2026 16:19 | 90 | 20.30 |
| 07/10/2026 16:19 | 68 | 20.31 |
| 07/10/2026 16:19 | 6 | 20.31 |
| 07/10/2026 16:19 | 100 | 20.34 |
| 07/10/2026 16:19 | 20 | 20.36 |
| 07/10/2026 16:19 | 100 | 20.36 |
| 07/10/2026 16:19 | 6 | 20.36 |
| 07/10/2026 16:18 | 100 | 20.38 |
| 07/10/2026 16:18 | 2 | 20.40 |
| 07/10/2026 16:18 | 32 | 20.42 |
| 07/10/2026 16:18 | 100 | 20.42 |
| 07/10/2026 16:18 | 5 | 20.44 |
| 07/10/2026 16:17 | 100 | 20.43 |
| 07/10/2026 16:17 | 100 | 20.42 |
| 07/10/2026 16:17 | 100 | 20.41 |
| 07/10/2026 16:17 | 200 | 20.40 |
| 07/10/2026 16:17 | 100 | 20.40 |
| 07/10/2026 16:17 | 38 | 20.39 |
| 07/10/2026 16:17 | 38 | 20.39 |
| 07/10/2026 16:17 | 24 | 20.39 |
| 07/10/2026 16:17 | 38 | 20.39 |
| 07/10/2026 16:17 | 38 | 20.39 |
| 07/10/2026 16:17 | 24 | 20.39 |
| 07/10/2026 16:17 | 38 | 20.39 |
| 07/10/2026 16:17 | 38 | 20.39 |
| 07/10/2026 16:17 | 24 | 20.39 |
| 07/10/2026 16:17 | 38 | 20.39 |
| 07/10/2026 16:17 | 38 | 20.39 |
| 07/10/2026 16:17 | 24 | 20.39 |
| 07/10/2026 16:17 | 38 | 20.39 |
| 07/10/2026 16:17 | 38 | 20.39 |
| 07/10/2026 16:17 | 24 | 20.39 |
| 07/10/2026 16:17 | 38 | 20.39 |
| 07/10/2026 16:17 | 38 | 20.39 |
| 07/10/2026 16:17 | 100 | 20.39 |
| 07/10/2026 16:17 | 6 | 20.38 |
| 07/10/2026 16:17 | 9 | 20.37 |
| 07/10/2026 16:17 | 100 | 20.355 |
| 07/10/2026 16:16 | 100 | 20.36 |
| 07/10/2026 16:16 | 100 | 20.35 |
| 07/10/2026 16:16 | 100 | 20.35 |
| 07/10/2026 16:16 | 100 | 20.35 |
| 07/10/2026 16:16 | 100 | 20.32 |
| 07/10/2026 16:16 | 99 | 20.34 |
| 07/10/2026 16:16 | 95 | 20.34 |
| 07/10/2026 16:16 | 5 | 20.34 |
| 07/10/2026 16:16 | 1 | 20.34 |
| 07/10/2026 16:15 | 100 | 20.31 |
| 07/10/2026 16:15 | 38 | 20.32 |
| 07/10/2026 16:15 | 38 | 20.32 |
| 07/10/2026 16:15 | 38 | 20.32 |
| 07/10/2026 16:15 | 38 | 20.32 |
| 07/10/2026 16:15 | 67 | 20.31 |
| 07/10/2026 16:15 | 33 | 20.31 |
| 07/10/2026 16:15 | 47 | 20.31 |
| 07/10/2026 16:15 | 20 | 20.31 |
| 07/10/2026 16:15 | 100 | 20.31 |
| 07/10/2026 16:15 | 4 | 20.34 |
| 07/10/2026 16:15 | 96 | 20.34 |
| 07/10/2026 16:15 | 91 | 20.34 |
| 07/10/2026 16:15 | 100 | 20.34 |
| 07/10/2026 16:15 | 9 | 20.34 |
| 07/10/2026 16:15 | 46 | 20.34 |
| 07/10/2026 16:15 | 54 | 20.34 |
| 07/10/2026 16:14 | 60 | 20.30 |
| 07/10/2026 16:14 | 20 | 20.30 |
| 07/10/2026 16:14 | 20 | 20.30 |
| 07/10/2026 16:14 | 100 | 20.30 |
| 07/10/2026 16:14 | 27 | 20.31 |
| 07/10/2026 16:14 | 73 | 20.31 |
| 07/10/2026 16:14 | 100 | 20.33 |
| 07/10/2026 16:14 | 27 | 20.31 |
| 07/10/2026 16:14 | 100 | 20.32 |
| 07/10/2026 16:13 | 35 | 20.34 |
| 07/10/2026 16:13 | 100 | 20.35 |
| 07/10/2026 16:13 | 100 | 20.35 |
| 07/10/2026 16:13 | 14 | 20.35 |
| 07/10/2026 16:13 | 40 | 20.34 |
| 07/10/2026 16:12 | 100 | 20.32 |
| 07/10/2026 16:12 | 80 | 20.33 |
| 07/10/2026 16:12 | 100 | 20.33 |
| 07/10/2026 16:12 | 100 | 20.33 |
| 07/10/2026 16:11 | 100 | 20.305 |
| 07/10/2026 16:11 | 100 | 20.30 |
| 07/10/2026 16:11 | 100 | 20.30 |
| 07/10/2026 16:11 | 20 | 20.30 |
| 07/10/2026 16:11 | 80 | 20.30 |
| 07/10/2026 16:11 | 20 | 20.32 |
| 07/10/2026 16:11 | 100 | 20.33 |
| 07/10/2026 16:11 | 100 | 20.33 |
| 07/10/2026 16:11 | 100 | 20.33 |
| 07/10/2026 16:11 | 100 | 20.32 |
| 07/10/2026 16:11 | 100 | 20.32 |
| 07/10/2026 16:11 | 100 | 20.32 |
| 07/10/2026 16:11 | 100 | 20.32 |
| 07/10/2026 16:11 | 100 | 20.32 |
| 07/10/2026 16:11 | 100 | 20.32 |
| 07/10/2026 16:11 | 100 | 20.32 |
| 07/10/2026 16:11 | 100 | 20.32 |
| 07/10/2026 16:11 | 62 | 20.305 |
| 07/10/2026 16:11 | 38 | 20.305 |
| 07/10/2026 16:10 | 27 | 20.29 |
| 07/10/2026 16:10 | 93 | 20.30 |
| 07/10/2026 16:10 | 7 | 20.30 |
| 07/10/2026 16:10 | 12 | 20.31 |
| 07/10/2026 16:09 | 100 | 20.32 |
| 07/10/2026 16:09 | 150 | 20.32 |
| 07/10/2026 16:09 | 100 | 20.32 |
| 07/10/2026 16:09 | 80 | 20.32 |
| 07/10/2026 16:09 | 8 | 20.32 |
| 07/10/2026 16:09 | 6 | 20.32 |
| 07/10/2026 16:09 | 6 | 20.32 |
| 07/10/2026 16:09 | 100 | 20.34 |
| 07/10/2026 16:09 | 40 | 20.36 |
| 07/10/2026 16:09 | 60 | 20.36 |
| 07/10/2026 16:09 | 100 | 20.38 |
| 07/10/2026 16:09 | 100 | 20.38 |
| 07/10/2026 16:09 | 20 | 20.38 |
| 07/10/2026 16:07 | 100 | 20.39 |
| 07/10/2026 16:07 | 100 | 20.39 |
| 07/10/2026 16:07 | 100 | 20.39 |
| 07/10/2026 16:06 | 100 | 20.35 |
| 07/10/2026 16:06 | 100 | 20.36 |
| 07/10/2026 16:06 | 100 | 20.36 |
| 07/10/2026 16:06 | 100 | 20.37 |
| 07/10/2026 16:06 | 100 | 20.37 |
| 07/10/2026 16:06 | 7 | 20.38 |
| 07/10/2026 16:06 | 100 | 20.36 |
| 07/10/2026 16:06 | 100 | 20.36 |
| 07/10/2026 16:06 | 100 | 20.36 |
| 07/10/2026 16:04 | 2 | 20.34 |
| 07/10/2026 16:04 | 2 | 20.35 |
| 07/10/2026 16:03 | 17 | 20.34 |
| 07/10/2026 16:03 | 100 | 20.34 |
| 07/10/2026 16:03 | 2 | 20.35 |
| 07/10/2026 16:03 | 100 | 20.38 |
| 07/10/2026 16:03 | 54 | 20.38 |
| 07/10/2026 16:03 | 33 | 20.38 |
| 07/10/2026 16:03 | 100 | 20.36 |
| 07/10/2026 16:03 | 14 | 20.36 |
| 07/10/2026 16:03 | 40 | 20.34 |
| 07/10/2026 16:03 | 100 | 20.34 |
| 07/10/2026 16:03 | 100 | 20.34 |
| 07/10/2026 16:03 | 7 | 20.34 |
| 07/10/2026 16:03 | 14 | 20.34 |
| 07/10/2026 16:02 | 100 | 20.29 |
| 07/10/2026 16:02 | 87 | 20.31 |
| 07/10/2026 16:02 | 100 | 20.32 |
| 07/10/2026 16:02 | 100 | 20.32 |
| 07/10/2026 16:02 | 14 | 20.29 |
| 07/10/2026 16:01 | 14 | 20.29 |
| 07/10/2026 16:01 | 2 | 20.30 |
| 07/10/2026 16:01 | 72 | 20.30 |
| 07/10/2026 16:01 | 100 | 20.31 |
| 07/10/2026 16:01 | 20 | 20.31 |
| 07/10/2026 16:01 | 2 | 20.31 |
| 07/10/2026 16:01 | 28 | 20.33 |
| 07/10/2026 16:01 | 100 | 20.33 |
| 07/10/2026 16:01 | 200 | 20.32 |
| 07/10/2026 16:01 | 9 | 20.32 |
| 07/10/2026 16:01 | 100 | 20.29 |
| 07/10/2026 16:01 | 100 | 20.29 |
| 07/10/2026 16:00 | 100 | 20.30 |
| 07/10/2026 16:00 | 100 | 20.31 |
| 07/10/2026 15:59 | 100 | 20.30 |
| 07/10/2026 15:59 | 100 | 20.31 |
| 07/10/2026 15:59 | 100 | 20.30 |
| 07/10/2026 15:58 | 100 | 20.33 |
| 07/10/2026 15:58 | 76 | 20.35 |
| 07/10/2026 15:58 | 100 | 20.33 |
| 07/10/2026 15:58 | 40 | 20.36 |
| 07/10/2026 15:58 | 100 | 20.36 |
| 07/10/2026 15:58 | 200 | 20.36 |
| 07/10/2026 15:57 | 100 | 20.34 |
| 07/10/2026 15:57 | 100 | 20.335 |
| 07/10/2026 15:56 | 100 | 20.32 |
| 07/10/2026 15:55 | 100 | 20.315 |
| 07/10/2026 15:55 | 200 | 20.31 |
| 07/10/2026 15:54 | 5 | 20.29 |
| 07/10/2026 15:54 | 100 | 20.32 |
| 07/10/2026 15:54 | 60 | 20.35 |
| 07/10/2026 15:54 | 40 | 20.34 |
| 07/10/2026 15:53 | 5 | 20.34 |
| 07/10/2026 15:53 | 100 | 20.33 |
| 07/10/2026 15:52 | 100 | 20.31 |
| 07/10/2026 15:52 | 100 | 20.30 |
| 07/10/2026 15:52 | 9 | 20.30 |
| 07/10/2026 15:52 | 11 | 20.30 |
| 07/10/2026 15:52 | 100 | 20.29 |
| 07/10/2026 15:52 | 100 | 20.29 |
| 07/10/2026 15:52 | 99 | 20.27 |
| 07/10/2026 15:52 | 1 | 20.27 |
| 07/10/2026 15:52 | 22 | 20.30 |
| 07/10/2026 15:52 | 100 | 20.29 |
| 07/10/2026 15:52 | 20 | 20.28 |
| 07/10/2026 15:52 | 100 | 20.28 |
| 07/10/2026 15:52 | 38 | 20.27 |
| 07/10/2026 15:52 | 38 | 20.27 |
| 07/10/2026 15:52 | 34 | 20.27 |
| 07/10/2026 15:52 | 4 | 20.27 |
| 07/10/2026 15:52 | 100 | 20.27 |
| 07/10/2026 15:52 | 97 | 20.26 |
| 07/10/2026 15:52 | 100 | 20.25 |
| 07/10/2026 15:52 | 1 | 20.24 |
| 07/10/2026 15:51 | 100 | 20.235 |
| 07/10/2026 15:51 | 100 | 20.225 |
| 07/10/2026 15:51 | 67 | 20.21 |
| 07/10/2026 15:51 | 100 | 20.22 |
| 07/10/2026 15:51 | 44 | 20.24 |
| 07/10/2026 15:50 | 38 | 20.28 |
| 07/10/2026 15:49 | 200 | 20.28 |
| 07/10/2026 15:48 | 100 | 20.26 |
| 07/10/2026 15:46 | 100 | 20.275 |
| 07/10/2026 15:46 | 93 | 20.25 |
| 07/10/2026 15:46 | 100 | 20.26 |
| 07/10/2026 15:45 | 20 | 20.28 |
| 07/10/2026 15:45 | 80 | 20.28 |
| 07/10/2026 15:44 | 52 | 20.33 |
| 07/10/2026 15:44 | 1 | 20.33 |
| 07/10/2026 15:44 | 99 | 20.33 |
| 07/10/2026 15:44 | 1 | 20.33 |
| 07/10/2026 15:44 | 20 | 20.34 |
| 07/10/2026 15:44 | 100 | 20.34 |
| 07/10/2026 15:44 | 100 | 20.34 |
| 07/10/2026 15:44 | 38 | 20.365 |
| 07/10/2026 15:44 | 200 | 20.35 |
| 07/10/2026 15:43 | 100 | 20.365 |
| 07/10/2026 15:43 | 200 | 20.365 |
| 07/10/2026 15:42 | 1 | 20.38 |
| 07/10/2026 15:42 | 100 | 20.36 |
| 07/10/2026 15:41 | 599 | 20.38 |
| 07/10/2026 15:41 | 1 | 20.38 |
| 07/10/2026 15:40 | 100 | 20.36 |
| 07/10/2026 15:40 | 68 | 20.36 |
| 07/10/2026 15:40 | 38 | 20.375 |
| 07/10/2026 15:40 | 161 | 20.37 |
| 07/10/2026 15:40 | 38 | 20.37 |
| 07/10/2026 15:40 | 1 | 20.37 |
| 07/10/2026 15:40 | 100 | 20.36 |
| 07/10/2026 15:40 | 100 | 20.36 |
| 07/10/2026 15:40 | 22 | 20.35 |
| 07/10/2026 15:40 | 100 | 20.34 |
| 07/10/2026 15:40 | 1 | 20.34 |
| 07/10/2026 15:40 | 1 | 20.34 |
| 07/10/2026 15:40 | 4 | 20.34 |
| 07/10/2026 15:40 | 4 | 20.34 |
| 07/10/2026 15:35 | 15 | 20.35 |
| 07/10/2026 15:35 | 2 | 20.30 |
| 07/10/2026 15:35 | 98 | 20.30 |
| 07/10/2026 15:35 | 4 | 20.31 |
| 07/10/2026 15:35 | 100 | 20.315 |
| 07/10/2026 15:35 | 100 | 20.32 |
| 07/10/2026 15:35 | 100 | 20.35 |
| 07/10/2026 15:35 | 2 | 20.34 |
| 07/10/2026 15:35 | 100 | 20.36 |
| 07/10/2026 15:35 | 100 | 20.36 |
| 07/10/2026 15:35 | 100 | 20.37 |
| 07/10/2026 15:34 | 22 | 20.38 |
| 07/10/2026 15:34 | 2 | 20.38 |
| 07/10/2026 15:34 | 100 | 20.38 |
| 07/10/2026 15:30 | 100 | 20.48 |
| 07/10/2026 15:30 | 1 | 20.55 |
| 07/10/2026 15:30 | 18 | 20.59 |
| 07/10/2026 15:30 | 3355 | 20.56 |
| 07/10/2026 15:30 | 25 | 20.56 |
| 07/10/2026 15:30 | 10035 | 20.55 |
| 07/10/2026 15:30 | 10035 | 20.55 |