Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
21:15:53
|
Geld
10.04.2026 -
21:15:53
|
Geld Volumen |
Brief
10.04.2026 -
21:15:53
|
Brief Volumen |
|---|---|---|---|---|
|
28.82
+0.42
(
+1.48% )
|
28.81
|
300 |
28.85
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 15:15 | 16 | 28.8394 |
| 04/10/2026 15:15 | 3 | 28.825 |
| 04/10/2026 15:15 | 39 | 28.82 |
| 04/10/2026 15:15 | 32 | 28.82 |
| 04/10/2026 15:15 | 14 | 28.8432 |
| 04/10/2026 15:15 | 19 | 28.8432 |
| 04/10/2026 15:15 | 100 | 28.83 |
| 04/10/2026 15:15 | 100 | 28.84 |
| 04/10/2026 15:15 | 32 | 28.83 |
| 04/10/2026 15:15 | 68 | 28.83 |
| 04/10/2026 15:15 | 100 | 28.83 |
| 04/10/2026 15:15 | 200 | 28.83 |
| 04/10/2026 15:15 | 100 | 28.83 |
| 04/10/2026 15:15 | 69 | 28.83 |
| 04/10/2026 15:15 | 60 | 28.83 |
| 04/10/2026 15:15 | 6 | 28.84 |
| 04/10/2026 15:15 | 2 | 28.84 |
| 04/10/2026 15:15 | 100 | 28.836 |
| 04/10/2026 15:15 | 3 | 28.84 |
| 04/10/2026 15:15 | 100 | 28.84 |
| 04/10/2026 15:15 | 1 | 28.84 |
| 04/10/2026 15:15 | 10 | 28.8422 |
| 04/10/2026 15:15 | 9 | 28.84 |
| 04/10/2026 15:15 | 1 | 28.84 |
| 04/10/2026 15:15 | 100 | 28.84 |
| 04/10/2026 15:15 | 60 | 28.8424 |
| 04/10/2026 15:15 | 100 | 28.84 |
| 04/10/2026 15:14 | 3 | 28.83402 |
| 04/10/2026 15:14 | 100 | 28.84 |
| 04/10/2026 15:14 | 12 | 28.84 |
| 04/10/2026 15:14 | 8 | 28.84 |
| 04/10/2026 15:14 | 20 | 28.84 |
| 04/10/2026 15:14 | 12 | 28.84 |
| 04/10/2026 15:14 | 120 | 28.84 |
| 04/10/2026 15:14 | 3 | 28.835 |
| 04/10/2026 15:14 | 100 | 28.84 |
| 04/10/2026 15:14 | 100 | 28.84 |
| 04/10/2026 15:14 | 20 | 28.84 |
| 04/10/2026 15:14 | 40 | 28.84 |
| 04/10/2026 15:14 | 100 | 28.84 |
| 04/10/2026 15:14 | 200 | 28.84 |
| 04/10/2026 15:14 | 100 | 28.84 |
| 04/10/2026 15:14 | 2 | 28.84 |
| 04/10/2026 15:14 | 100 | 28.84 |
| 04/10/2026 15:14 | 100 | 28.845 |
| 04/10/2026 15:14 | 77 | 28.84 |
| 04/10/2026 15:14 | 100 | 28.84 |
| 04/10/2026 15:14 | 180 | 28.84 |
| 04/10/2026 15:14 | 100 | 28.84 |
| 04/10/2026 15:14 | 100 | 28.84 |
| 04/10/2026 15:14 | 48 | 28.84 |
| 04/10/2026 15:14 | 1 | 28.84 |
| 04/10/2026 15:14 | 100 | 28.845 |
| 04/10/2026 15:14 | 12 | 28.84 |
| 04/10/2026 15:14 | 100 | 28.84 |
| 04/10/2026 15:14 | 25 | 28.84 |
| 04/10/2026 15:14 | 100 | 28.84 |
| 04/10/2026 15:14 | 5 | 28.845 |
| 04/10/2026 15:14 | 100 | 28.845 |
| 04/10/2026 15:14 | 100 | 28.84 |
| 04/10/2026 15:14 | 175 | 28.84 |
| 04/10/2026 15:14 | 300 | 28.84 |
| 04/10/2026 15:14 | 96 | 28.84 |
| 04/10/2026 15:14 | 25 | 28.84 |
| 04/10/2026 15:14 | 22 | 28.84 |
| 04/10/2026 15:14 | 100 | 28.84 |
| 04/10/2026 15:14 | 100 | 28.84 |
| 04/10/2026 15:14 | 100 | 28.84 |
| 04/10/2026 15:14 | 100 | 28.84 |
| 04/10/2026 15:14 | 4 | 28.84 |
| 04/10/2026 15:14 | 4 | 28.84 |
| 04/10/2026 15:14 | 63 | 28.84 |
| 04/10/2026 15:14 | 100 | 28.84 |
| 04/10/2026 15:14 | 28 | 28.84 |
| 04/10/2026 15:14 | 72 | 28.84 |
| 04/10/2026 15:14 | 10 | 28.84 |
| 04/10/2026 15:14 | 20 | 28.84 |
| 04/10/2026 15:14 | 100 | 28.84 |
| 04/10/2026 15:14 | 67 | 28.84 |
| 04/10/2026 15:14 | 5 | 28.84 |
| 04/10/2026 15:14 | 100 | 28.82 |
| 04/10/2026 15:14 | 100 | 28.82 |
| 04/10/2026 15:14 | 1 | 28.82 |
| 04/10/2026 15:14 | 11 | 28.82 |
| 04/10/2026 15:14 | 2 | 28.82 |
| 04/10/2026 15:14 | 2 | 28.8437 |
| 04/10/2026 15:14 | 100 | 28.82 |
| 04/10/2026 15:14 | 7 | 28.82 |
| 04/10/2026 15:14 | 2 | 28.82 |
| 04/10/2026 15:14 | 95 | 28.82 |
| 04/10/2026 15:14 | 5 | 28.82 |
| 04/10/2026 15:14 | 347 | 28.82 |
| 04/10/2026 15:14 | 150 | 28.82 |
| 04/10/2026 15:14 | 1 | 28.82 |
| 04/10/2026 15:14 | 21 | 28.82 |
| 04/10/2026 15:14 | 30 | 28.82 |
| 04/10/2026 15:14 | 150 | 28.82 |
| 04/10/2026 15:14 | 13 | 28.82 |
| 04/10/2026 15:14 | 100 | 28.8207 |
| 04/10/2026 15:14 | 100 | 28.8207 |
| 04/10/2026 15:14 | 1 | 28.8273 |
| 04/10/2026 15:14 | 3 | 28.82 |
| 04/10/2026 15:14 | 1 | 28.82 |
| 04/10/2026 15:14 | 18 | 28.8444 |
| 04/10/2026 15:14 | 100 | 28.82 |
| 04/10/2026 15:14 | 122 | 28.82 |
| 04/10/2026 15:14 | 2 | 28.82 |
| 04/10/2026 15:14 | 7 | 28.82 |
| 04/10/2026 15:14 | 361 | 28.82 |
| 04/10/2026 15:13 | 3 | 28.837978 |
| 04/10/2026 15:13 | 10 | 28.80 |
| 04/10/2026 15:13 | 10 | 28.8477 |
| 04/10/2026 15:13 | 100 | 28.845 |
| 04/10/2026 15:13 | 100 | 28.845 |
| 04/10/2026 15:13 | 71 | 28.8303 |
| 04/10/2026 15:13 | 364 | 28.82 |
| 04/10/2026 15:13 | 5 | 28.82 |
| 04/10/2026 15:13 | 36 | 28.82 |
| 04/10/2026 15:13 | 2 | 28.82 |
| 04/10/2026 15:13 | 1 | 28.82 |
| 04/10/2026 15:13 | 30 | 28.8495 |
| 04/10/2026 15:13 | 1 | 28.8495 |
| 04/10/2026 15:13 | 3 | 28.82 |
| 04/10/2026 15:13 | 3 | 28.82 |
| 04/10/2026 15:13 | 100 | 28.82 |
| 04/10/2026 15:13 | 3 | 28.82 |
| 04/10/2026 15:13 | 97 | 28.82 |
| 04/10/2026 15:13 | 40 | 28.82 |
| 04/10/2026 15:13 | 34 | 28.82 |
| 04/10/2026 15:13 | 35 | 28.82 |
| 04/10/2026 15:13 | 150 | 28.82 |
| 04/10/2026 15:13 | 50 | 28.82 |
| 04/10/2026 15:13 | 33 | 28.82 |
| 04/10/2026 15:13 | 0 | 28.8057 |
| 04/10/2026 15:13 | 210 | 28.82 |
| 04/10/2026 15:13 | 150 | 28.82 |
| 04/10/2026 15:13 | 2 | 28.825 |
| 04/10/2026 15:13 | 100 | 28.81 |
| 04/10/2026 15:13 | 4 | 28.825 |
| 04/10/2026 15:13 | 100 | 28.84 |
| 04/10/2026 15:13 | 3 | 28.82 |
| 04/10/2026 15:13 | 6 | 28.83 |
| 04/10/2026 15:13 | 98 | 28.83 |
| 04/10/2026 15:13 | 5 | 28.825 |
| 04/10/2026 15:13 | 5 | 28.825 |
| 04/10/2026 15:13 | 61 | 28.83 |
| 04/10/2026 15:13 | 100 | 28.83 |
| 04/10/2026 15:13 | 100 | 28.83 |
| 04/10/2026 15:13 | 100 | 28.83 |
| 04/10/2026 15:13 | 54 | 28.83 |
| 04/10/2026 15:13 | 100 | 28.83 |
| 04/10/2026 15:13 | 100 | 28.84 |
| 04/10/2026 15:13 | 75 | 28.84 |
| 04/10/2026 15:13 | 100 | 28.84 |
| 04/10/2026 15:13 | 300 | 28.84 |
| 04/10/2026 15:13 | 150 | 28.84 |
| 04/10/2026 15:13 | 100 | 28.84 |
| 04/10/2026 15:13 | 2 | 28.84 |
| 04/10/2026 15:13 | 201 | 28.84 |
| 04/10/2026 15:13 | 3 | 28.84 |
| 04/10/2026 15:13 | 100 | 28.84 |
| 04/10/2026 15:13 | 54 | 28.84 |
| 04/10/2026 15:13 | 68 | 28.84 |
| 04/10/2026 15:13 | 268 | 28.85 |
| 04/10/2026 15:13 | 61 | 28.85 |
| 04/10/2026 15:13 | 39 | 28.85 |
| 04/10/2026 15:13 | 61 | 28.85 |
| 04/10/2026 15:13 | 3 | 28.85 |
| 04/10/2026 15:13 | 98 | 28.85 |
| 04/10/2026 15:13 | 100 | 28.86 |
| 04/10/2026 15:13 | 100 | 28.85 |
| 04/10/2026 15:13 | 72 | 28.85 |
| 04/10/2026 15:13 | 2 | 28.85 |
| 04/10/2026 15:13 | 60 | 28.85 |
| 04/10/2026 15:13 | 100 | 28.85 |
| 04/10/2026 15:13 | 100 | 28.85 |
| 04/10/2026 15:13 | 100 | 28.85 |
| 04/10/2026 15:13 | 400 | 28.85 |
| 04/10/2026 15:13 | 100 | 28.85 |
| 04/10/2026 15:13 | 1 | 28.85 |
| 04/10/2026 15:13 | 100 | 28.86 |
| 04/10/2026 15:13 | 100 | 28.86 |
| 04/10/2026 15:13 | 100 | 28.86 |
| 04/10/2026 15:13 | 1 | 28.86 |
| 04/10/2026 15:13 | 100 | 28.86 |
| 04/10/2026 15:12 | 3 | 28.857398 |
| 04/10/2026 15:12 | 1 | 28.86 |
| 04/10/2026 15:12 | 2 | 28.86 |
| 04/10/2026 15:12 | 100 | 28.86 |
| 04/10/2026 15:12 | 1 | 28.85 |
| 04/10/2026 15:12 | 2 | 28.86 |
| 04/10/2026 15:12 | 2 | 28.86 |
| 04/10/2026 15:12 | 3 | 28.86 |
| 04/10/2026 15:12 | 1 | 28.86 |
| 04/10/2026 15:12 | 2 | 28.86 |
| 04/10/2026 15:12 | 2 | 28.86 |
| 04/10/2026 15:12 | 1 | 28.86 |
| 04/10/2026 15:12 | 1 | 28.86 |
| 04/10/2026 15:12 | 2 | 28.86 |
| 04/10/2026 15:12 | 5 | 28.86 |
| 04/10/2026 15:12 | 10 | 28.8523 |
| 04/10/2026 15:12 | 60 | 28.8523 |
| 04/10/2026 15:12 | 348 | 28.86 |
| 04/10/2026 15:12 | 100 | 28.86 |
| 04/10/2026 15:12 | 13 | 28.86 |
| 04/10/2026 15:12 | 13 | 28.855 |
| 04/10/2026 15:12 | 13 | 28.855 |
| 04/10/2026 15:12 | 2 | 28.855 |
| 04/10/2026 15:12 | 100 | 28.855 |
| 04/10/2026 15:12 | 2 | 28.855 |
| 04/10/2026 15:12 | 1 | 28.86 |
| 04/10/2026 15:12 | 1 | 28.86 |
| 04/10/2026 15:12 | 1 | 28.86 |
| 04/10/2026 15:12 | 60 | 28.855 |
| 04/10/2026 15:12 | 100 | 28.8568 |
| 04/10/2026 15:12 | 100 | 28.855 |
| 04/10/2026 15:12 | 30 | 28.8508 |
| 04/10/2026 15:12 | 0 | 28.8575 |
| 04/10/2026 15:12 | 4 | 28.8575 |
| 04/10/2026 15:12 | 2 | 28.8508 |
| 04/10/2026 15:12 | 100 | 28.87 |
| 04/10/2026 15:12 | 3 | 28.855 |
| 04/10/2026 15:12 | 5 | 28.855 |
| 04/10/2026 15:12 | 100 | 28.855 |
| 04/10/2026 15:12 | 100 | 28.855 |
| 04/10/2026 15:12 | 1 | 28.86 |
| 04/10/2026 15:12 | 3 | 28.855 |
| 04/10/2026 15:12 | 100 | 28.855 |
| 04/10/2026 15:12 | 100 | 28.855 |
| 04/10/2026 15:12 | 7 | 28.85 |
| 04/10/2026 15:12 | 100 | 28.855 |
| 04/10/2026 15:12 | 1 | 28.86 |
| 04/10/2026 15:12 | 100 | 28.855 |
| 04/10/2026 15:11 | 6 | 28.855 |
| 04/10/2026 15:11 | 3 | 28.855 |
| 04/10/2026 15:11 | 150 | 28.866 |
| 04/10/2026 15:11 | 100 | 28.855 |
| 04/10/2026 15:11 | 18 | 28.8473 |
| 04/10/2026 15:11 | 2 | 28.855 |
| 04/10/2026 15:11 | 347 | 28.855 |
| 04/10/2026 15:11 | 5 | 28.855 |
| 04/10/2026 15:11 | 100 | 28.855 |
| 04/10/2026 15:11 | 100 | 28.8554 |
| 04/10/2026 15:11 | 3 | 28.855 |
| 04/10/2026 15:11 | 10 | 28.8491 |
| 04/10/2026 15:11 | 38 | 28.87 |
| 04/10/2026 15:11 | 17 | 28.8476 |
| 04/10/2026 15:11 | 36 | 28.855 |
| 04/10/2026 15:11 | 100 | 28.855 |
| 04/10/2026 15:11 | 200 | 28.855 |
| 04/10/2026 15:11 | 24 | 28.847 |
| 04/10/2026 15:11 | 29 | 28.847 |
| 04/10/2026 15:11 | 100 | 28.8553 |
| 04/10/2026 15:11 | 100 | 28.8553 |
| 04/10/2026 15:11 | 28 | 28.87 |
| 04/10/2026 15:11 | 21 | 28.8625 |
| 04/10/2026 15:11 | 51 | 28.87 |
| 04/10/2026 15:11 | 3 | 28.855 |
| 04/10/2026 15:11 | 100 | 28.855 |
| 04/10/2026 15:11 | 1 | 28.855 |
| 04/10/2026 15:11 | 2 | 28.855 |
| 04/10/2026 15:11 | 1 | 28.855 |
| 04/10/2026 15:11 | 3 | 28.85444 |
| 04/10/2026 15:11 | 100 | 28.8481 |
| 04/10/2026 15:11 | 8 | 28.85 |
| 04/10/2026 15:11 | 1 | 28.85 |
| 04/10/2026 15:11 | 91 | 28.85 |
| 04/10/2026 15:11 | 2 | 28.85 |
| 04/10/2026 15:11 | 2 | 28.855 |
| 04/10/2026 15:11 | 150 | 28.855 |
| 04/10/2026 15:11 | 100 | 28.855 |
| 04/10/2026 15:11 | 150 | 28.855 |
| 04/10/2026 15:10 | 5 | 28.855 |
| 04/10/2026 15:10 | 2 | 28.8477 |
| 04/10/2026 15:10 | 62 | 28.855 |
| 04/10/2026 15:10 | 31 | 28.855 |
| 04/10/2026 15:10 | 50 | 28.855 |
| 04/10/2026 15:10 | 1 | 28.85 |
| 04/10/2026 15:10 | 10 | 28.855 |
| 04/10/2026 15:10 | 11 | 28.84 |
| 04/10/2026 15:10 | 2 | 28.855 |