Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
17:35:41
|
Geld
24.02.2026 -
17:36:16
|
Geld Volumen |
Brief
24.02.2026 -
17:36:16
|
Brief Volumen |
|---|---|---|---|---|
|
24.19
+0.69
(
+2.94% )
|
24.17
|
100 |
24.20
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 11:35 | 27 | 24.175 |
| 02/24/2026 11:35 | 1 | 24.17 |
| 02/24/2026 11:35 | 14 | 24.17 |
| 02/24/2026 11:35 | 15 | 24.17 |
| 02/24/2026 11:35 | 26 | 24.17 |
| 02/24/2026 11:35 | 17 | 24.1255 |
| 02/24/2026 11:35 | 1 | 24.1577 |
| 02/24/2026 11:35 | 300 | 24.155 |
| 02/24/2026 11:35 | 6 | 24.155 |
| 02/24/2026 11:35 | 18 | 24.17 |
| 02/24/2026 11:35 | 20 | 24.17 |
| 02/24/2026 11:35 | 50 | 24.16 |
| 02/24/2026 11:35 | 100 | 24.155 |
| 02/24/2026 11:35 | 70 | 24.155 |
| 02/24/2026 11:35 | 69 | 24.17 |
| 02/24/2026 11:35 | 1 | 24.16 |
| 02/24/2026 11:34 | 100 | 24.1706 |
| 02/24/2026 11:34 | 10 | 24.145 |
| 02/24/2026 11:34 | 100 | 24.1717 |
| 02/24/2026 11:34 | 4 | 24.16 |
| 02/24/2026 11:34 | 7 | 24.119 |
| 02/24/2026 11:34 | 100 | 24.1742 |
| 02/24/2026 11:34 | 0 | 24.16 |
| 02/24/2026 11:34 | 12 | 24.15 |
| 02/24/2026 11:34 | 1 | 24.15 |
| 02/24/2026 11:34 | 25 | 24.15 |
| 02/24/2026 11:34 | 14 | 24.15 |
| 02/24/2026 11:34 | 4 | 24.145 |
| 02/24/2026 11:34 | 20 | 24.145 |
| 02/24/2026 11:34 | 400 | 24.1175 |
| 02/24/2026 11:34 | 68 | 24.145 |
| 02/24/2026 11:34 | 400 | 24.12 |
| 02/24/2026 11:34 | 300 | 24.1175 |
| 02/24/2026 11:34 | 38 | 24.14 |
| 02/24/2026 11:34 | 285 | 24.14 |
| 02/24/2026 11:34 | 15 | 24.14 |
| 02/24/2026 11:34 | 233 | 24.14 |
| 02/24/2026 11:34 | 153 | 24.14 |
| 02/24/2026 11:34 | 14 | 24.14 |
| 02/24/2026 11:34 | 19 | 24.14 |
| 02/24/2026 11:34 | 38 | 24.14 |
| 02/24/2026 11:34 | 67 | 24.13 |
| 02/24/2026 11:34 | 14 | 24.13 |
| 02/24/2026 11:34 | 19 | 24.13 |
| 02/24/2026 11:34 | 99 | 24.14 |
| 02/24/2026 11:34 | 1 | 24.14 |
| 02/24/2026 11:34 | 38 | 24.13 |
| 02/24/2026 11:34 | 3 | 24.14 |
| 02/24/2026 11:34 | 2 | 24.14 |
| 02/24/2026 11:34 | 100 | 24.14 |
| 02/24/2026 11:34 | 24 | 24.13 |
| 02/24/2026 11:34 | 38 | 24.13 |
| 02/24/2026 11:34 | 38 | 24.13 |
| 02/24/2026 11:34 | 38 | 24.13 |
| 02/24/2026 11:34 | 4 | 24.14 |
| 02/24/2026 11:34 | 2 | 24.14 |
| 02/24/2026 11:34 | 100 | 24.14 |
| 02/24/2026 11:34 | 100 | 24.14 |
| 02/24/2026 11:34 | 100 | 24.14 |
| 02/24/2026 11:34 | 100 | 24.14 |
| 02/24/2026 11:34 | 100 | 24.14 |
| 02/24/2026 11:34 | 5 | 24.14 |
| 02/24/2026 11:34 | 1 | 24.14 |
| 02/24/2026 11:34 | 200 | 24.14 |
| 02/24/2026 11:34 | 4 | 24.13 |
| 02/24/2026 11:34 | 100 | 24.13 |
| 02/24/2026 11:34 | 5 | 24.13 |
| 02/24/2026 11:34 | 400 | 24.115 |
| 02/24/2026 11:34 | 400 | 24.12 |
| 02/24/2026 11:34 | 10 | 24.12 |
| 02/24/2026 11:34 | 45 | 24.1059 |
| 02/24/2026 11:34 | 780 | 24.105 |
| 02/24/2026 11:34 | 620 | 24.105 |
| 02/24/2026 11:34 | 400 | 24.105 |
| 02/24/2026 11:34 | 200 | 24.105 |
| 02/24/2026 11:34 | 300 | 24.10 |
| 02/24/2026 11:34 | 52 | 24.11 |
| 02/24/2026 11:34 | 3 | 24.11 |
| 02/24/2026 11:34 | 5 | 24.11 |
| 02/24/2026 11:34 | 1 | 24.11 |
| 02/24/2026 11:34 | 2 | 24.11 |
| 02/24/2026 11:34 | 23 | 24.11 |
| 02/24/2026 11:34 | 77 | 24.11 |
| 02/24/2026 11:34 | 33 | 24.11 |
| 02/24/2026 11:34 | 100 | 24.11 |
| 02/24/2026 11:34 | 66 | 24.10 |
| 02/24/2026 11:34 | 100 | 24.1891 |
| 02/24/2026 11:34 | 100 | 24.1891 |
| 02/24/2026 11:34 | 26 | 24.085 |
| 02/24/2026 11:34 | 100 | 24.085 |
| 02/24/2026 11:34 | 1 | 24.0968 |
| 02/24/2026 11:33 | 4 | 24.085 |
| 02/24/2026 11:33 | 2 | 24.085 |
| 02/24/2026 11:33 | 9 | 24.085 |
| 02/24/2026 11:33 | 5 | 24.1099 |
| 02/24/2026 11:33 | 1 | 24.085 |
| 02/24/2026 11:33 | 1 | 24.09 |
| 02/24/2026 11:33 | 3 | 24.09 |
| 02/24/2026 11:33 | 106 | 24.09 |
| 02/24/2026 11:33 | 33 | 24.09 |
| 02/24/2026 11:33 | 58 | 24.09 |
| 02/24/2026 11:33 | 3 | 24.09 |
| 02/24/2026 11:33 | 76 | 24.09 |
| 02/24/2026 11:33 | 23 | 24.1684 |
| 02/24/2026 11:33 | 25 | 24.09 |
| 02/24/2026 11:33 | 4 | 24.09 |
| 02/24/2026 11:33 | 170 | 24.1096 |
| 02/24/2026 11:33 | 70 | 24.1731 |
| 02/24/2026 11:33 | 100 | 24.1919 |
| 02/24/2026 11:33 | 6 | 24.1036 |
| 02/24/2026 11:33 | 2 | 24.1202 |
| 02/24/2026 11:33 | 41 | 24.10 |
| 02/24/2026 11:33 | 1 | 24.10 |
| 02/24/2026 11:33 | 100 | 24.10 |
| 02/24/2026 11:33 | 1 | 24.10 |
| 02/24/2026 11:33 | 100 | 24.11 |
| 02/24/2026 11:33 | 10 | 24.11 |
| 02/24/2026 11:33 | 1 | 24.11 |
| 02/24/2026 11:33 | 17 | 24.11 |
| 02/24/2026 11:33 | 1 | 24.11 |
| 02/24/2026 11:33 | 73 | 24.11 |
| 02/24/2026 11:33 | 100 | 24.11 |
| 02/24/2026 11:33 | 163 | 24.11 |
| 02/24/2026 11:33 | 54 | 24.12 |
| 02/24/2026 11:33 | 19 | 24.12 |
| 02/24/2026 11:33 | 60 | 24.12 |
| 02/24/2026 11:33 | 1 | 24.12 |
| 02/24/2026 11:33 | 35 | 24.12 |
| 02/24/2026 11:33 | 13 | 24.12 |
| 02/24/2026 11:33 | 1 | 24.12 |
| 02/24/2026 11:33 | 13 | 24.12 |
| 02/24/2026 11:33 | 20 | 24.12 |
| 02/24/2026 11:33 | 100 | 24.12 |
| 02/24/2026 11:33 | 200 | 24.12 |
| 02/24/2026 11:33 | 20 | 24.12 |
| 02/24/2026 11:33 | 102 | 24.13 |
| 02/24/2026 11:33 | 38 | 24.13 |
| 02/24/2026 11:33 | 300 | 24.1972 |
| 02/24/2026 11:33 | 10 | 24.14 |
| 02/24/2026 11:33 | 200 | 24.14 |
| 02/24/2026 11:33 | 100 | 24.14 |
| 02/24/2026 11:33 | 1 | 24.14 |
| 02/24/2026 11:33 | 2 | 24.14 |
| 02/24/2026 11:33 | 5 | 24.15 |
| 02/24/2026 11:33 | 70 | 24.1802 |
| 02/24/2026 11:33 | 1 | 24.14 |
| 02/24/2026 11:33 | 3 | 24.1353 |
| 02/24/2026 11:33 | 100 | 24.14 |
| 02/24/2026 11:33 | 100 | 24.14 |
| 02/24/2026 11:33 | 400 | 24.14 |
| 02/24/2026 11:33 | 100 | 24.14 |
| 02/24/2026 11:33 | 100 | 24.14 |
| 02/24/2026 11:33 | 400 | 24.14 |
| 02/24/2026 11:33 | 400 | 24.14 |
| 02/24/2026 11:33 | 8 | 24.14 |
| 02/24/2026 11:33 | 92 | 24.14 |
| 02/24/2026 11:33 | 3 | 24.14 |
| 02/24/2026 11:33 | 97 | 24.14 |
| 02/24/2026 11:33 | 33 | 24.13 |
| 02/24/2026 11:33 | 71 | 24.13 |
| 02/24/2026 11:33 | 29 | 24.13 |
| 02/24/2026 11:33 | 67 | 24.13 |
| 02/24/2026 11:33 | 100 | 24.13 |
| 02/24/2026 11:33 | 100 | 24.13 |
| 02/24/2026 11:33 | 100 | 24.13 |
| 02/24/2026 11:33 | 3 | 24.13 |
| 02/24/2026 11:33 | 1 | 24.13 |
| 02/24/2026 11:33 | 1 | 24.13 |
| 02/24/2026 11:33 | 33 | 24.13 |
| 02/24/2026 11:33 | 100 | 24.13 |
| 02/24/2026 11:33 | 100 | 24.13 |
| 02/24/2026 11:33 | 1 | 24.13 |
| 02/24/2026 11:33 | 2 | 24.13 |
| 02/24/2026 11:33 | 200 | 24.13 |
| 02/24/2026 11:33 | 50 | 24.12 |
| 02/24/2026 11:33 | 50 | 24.12 |
| 02/24/2026 11:33 | 4 | 24.12 |
| 02/24/2026 11:32 | 5 | 24.12 |
| 02/24/2026 11:32 | 42 | 24.12 |
| 02/24/2026 11:32 | 4 | 24.12 |
| 02/24/2026 11:32 | 8 | 24.12 |
| 02/24/2026 11:32 | 36 | 24.12 |
| 02/24/2026 11:32 | 70 | 24.1918 |
| 02/24/2026 11:32 | 31 | 24.12 |
| 02/24/2026 11:32 | 1 | 24.1207 |
| 02/24/2026 11:32 | 16 | 24.11 |
| 02/24/2026 11:32 | 5 | 24.12 |
| 02/24/2026 11:32 | 19 | 24.12 |
| 02/24/2026 11:32 | 19 | 24.12 |
| 02/24/2026 11:32 | 100 | 24.12 |
| 02/24/2026 11:32 | 100 | 24.12 |
| 02/24/2026 11:32 | 70 | 24.1943 |
| 02/24/2026 11:32 | 49 | 24.111 |
| 02/24/2026 11:32 | 50 | 24.12 |
| 02/24/2026 11:32 | 50 | 24.12 |
| 02/24/2026 11:32 | 72 | 24.12 |
| 02/24/2026 11:32 | 70 | 24.12 |
| 02/24/2026 11:32 | 17 | 24.12 |
| 02/24/2026 11:32 | 4 | 24.12 |
| 02/24/2026 11:32 | 1 | 24.12 |
| 02/24/2026 11:32 | 22 | 24.12 |
| 02/24/2026 11:32 | 26 | 24.12 |
| 02/24/2026 11:32 | 100 | 24.12 |
| 02/24/2026 11:32 | 99 | 24.12 |
| 02/24/2026 11:32 | 4 | 24.12 |
| 02/24/2026 11:32 | 6 | 24.12 |
| 02/24/2026 11:32 | 100 | 24.12 |
| 02/24/2026 11:32 | 100 | 24.12 |
| 02/24/2026 11:32 | 6 | 24.12 |
| 02/24/2026 11:32 | 100 | 24.12 |
| 02/24/2026 11:32 | 1 | 24.1651 |
| 02/24/2026 11:32 | 10 | 24.13 |
| 02/24/2026 11:32 | 100 | 24.13 |
| 02/24/2026 11:32 | 38 | 24.13 |
| 02/24/2026 11:32 | 1 | 24.1345 |
| 02/24/2026 11:32 | 100 | 24.12 |
| 02/24/2026 11:31 | 100 | 24.13 |
| 02/24/2026 11:31 | 38 | 24.13 |
| 02/24/2026 11:31 | 70 | 24.2023 |
| 02/24/2026 11:31 | 13 | 24.14 |
| 02/24/2026 11:31 | 100 | 24.13 |
| 02/24/2026 11:31 | 1 | 24.14 |
| 02/24/2026 11:31 | 1 | 24.135 |
| 02/24/2026 11:31 | 20 | 24.13 |
| 02/24/2026 11:31 | 50 | 24.13 |
| 02/24/2026 11:31 | 1 | 24.13 |
| 02/24/2026 11:31 | 100 | 24.135 |
| 02/24/2026 11:31 | 3 | 24.13 |
| 02/24/2026 11:31 | 200 | 24.14 |
| 02/24/2026 11:31 | 100 | 24.14 |
| 02/24/2026 11:31 | 200 | 24.14 |
| 02/24/2026 11:31 | 70 | 24.2085 |
| 02/24/2026 11:31 | 1 | 24.1475 |
| 02/24/2026 11:31 | 20 | 24.14 |
| 02/24/2026 11:31 | 6 | 24.14 |
| 02/24/2026 11:31 | 25 | 24.14 |
| 02/24/2026 11:31 | 4 | 24.14 |
| 02/24/2026 11:31 | 24 | 24.14 |
| 02/24/2026 11:31 | 38 | 24.14 |
| 02/24/2026 11:31 | 38 | 24.14 |
| 02/24/2026 11:31 | 100 | 24.14 |
| 02/24/2026 11:31 | 3 | 24.14 |
| 02/24/2026 11:31 | 23 | 24.15 |
| 02/24/2026 11:31 | 4 | 24.15 |
| 02/24/2026 11:31 | 6 | 24.15 |
| 02/24/2026 11:31 | 3 | 24.15 |
| 02/24/2026 11:31 | 4 | 24.15 |
| 02/24/2026 11:31 | 4 | 24.15 |
| 02/24/2026 11:31 | 1 | 24.15 |
| 02/24/2026 11:31 | 100 | 24.15 |
| 02/24/2026 11:31 | 200 | 24.15 |
| 02/24/2026 11:31 | 5 | 24.15 |
| 02/24/2026 11:31 | 2 | 24.15 |
| 02/24/2026 11:31 | 70 | 24.16 |
| 02/24/2026 11:31 | 7 | 24.16 |
| 02/24/2026 11:31 | 100 | 24.2108 |
| 02/24/2026 11:31 | 2 | 24.18 |
| 02/24/2026 11:31 | 23 | 24.2122 |
| 02/24/2026 11:31 | 1 | 24.1936 |
| 02/24/2026 11:31 | 23 | 24.18 |
| 02/24/2026 11:30 | 9 | 24.18 |
| 02/24/2026 11:30 | 1 | 24.2152 |
| 02/24/2026 11:30 | 67 | 24.18 |
| 02/24/2026 11:30 | 5 | 24.18 |
| 02/24/2026 11:30 | 19 | 24.17 |
| 02/24/2026 11:30 | 75 | 24.17 |
| 02/24/2026 11:30 | 12 | 24.17 |
| 02/24/2026 11:30 | 13 | 24.17 |
| 02/24/2026 11:30 | 70 | 24.2169 |
| 02/24/2026 11:30 | 10 | 24.2157 |
| 02/24/2026 11:30 | 70 | 24.2175 |
| 02/24/2026 11:30 | 4 | 24.18 |