Olin Rg
OLN
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.04.2026 - 21:15:53
Geld
10.04.2026 - 21:15:53
Geld
Volumen 		Brief
10.04.2026 - 21:15:53
Brief
Volumen
28.82
+0.42 ( +1.48% )
28.81
300
28.85
200
Mehr Informationen
Analyse von TheScreener
07.04.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/10/2026 15:15 16 28.8394
04/10/2026 15:15 3 28.825
04/10/2026 15:15 39 28.82
04/10/2026 15:15 32 28.82
04/10/2026 15:15 14 28.8432
04/10/2026 15:15 19 28.8432
04/10/2026 15:15 100 28.83
04/10/2026 15:15 100 28.84
04/10/2026 15:15 32 28.83
04/10/2026 15:15 68 28.83
04/10/2026 15:15 100 28.83
04/10/2026 15:15 200 28.83
04/10/2026 15:15 100 28.83
04/10/2026 15:15 69 28.83
04/10/2026 15:15 60 28.83
04/10/2026 15:15 6 28.84
04/10/2026 15:15 2 28.84
04/10/2026 15:15 100 28.836
04/10/2026 15:15 3 28.84
04/10/2026 15:15 100 28.84
04/10/2026 15:15 1 28.84
04/10/2026 15:15 10 28.8422
04/10/2026 15:15 9 28.84
04/10/2026 15:15 1 28.84
04/10/2026 15:15 100 28.84
04/10/2026 15:15 60 28.8424
04/10/2026 15:15 100 28.84
04/10/2026 15:14 3 28.83402
04/10/2026 15:14 100 28.84
04/10/2026 15:14 12 28.84
04/10/2026 15:14 8 28.84
04/10/2026 15:14 20 28.84
04/10/2026 15:14 12 28.84
04/10/2026 15:14 120 28.84
04/10/2026 15:14 3 28.835
04/10/2026 15:14 100 28.84
04/10/2026 15:14 100 28.84
04/10/2026 15:14 20 28.84
04/10/2026 15:14 40 28.84
04/10/2026 15:14 100 28.84
04/10/2026 15:14 200 28.84
04/10/2026 15:14 100 28.84
04/10/2026 15:14 2 28.84
04/10/2026 15:14 100 28.84
04/10/2026 15:14 100 28.845
04/10/2026 15:14 77 28.84
04/10/2026 15:14 100 28.84
04/10/2026 15:14 180 28.84
04/10/2026 15:14 100 28.84
04/10/2026 15:14 100 28.84
04/10/2026 15:14 48 28.84
04/10/2026 15:14 1 28.84
04/10/2026 15:14 100 28.845
04/10/2026 15:14 12 28.84
04/10/2026 15:14 100 28.84
04/10/2026 15:14 25 28.84
04/10/2026 15:14 100 28.84
04/10/2026 15:14 5 28.845
04/10/2026 15:14 100 28.845
04/10/2026 15:14 100 28.84
04/10/2026 15:14 175 28.84
04/10/2026 15:14 300 28.84
04/10/2026 15:14 96 28.84
04/10/2026 15:14 25 28.84
04/10/2026 15:14 22 28.84
04/10/2026 15:14 100 28.84
04/10/2026 15:14 100 28.84
04/10/2026 15:14 100 28.84
04/10/2026 15:14 100 28.84
04/10/2026 15:14 4 28.84
04/10/2026 15:14 4 28.84
04/10/2026 15:14 63 28.84
04/10/2026 15:14 100 28.84
04/10/2026 15:14 28 28.84
04/10/2026 15:14 72 28.84
04/10/2026 15:14 10 28.84
04/10/2026 15:14 20 28.84
04/10/2026 15:14 100 28.84
04/10/2026 15:14 67 28.84
04/10/2026 15:14 5 28.84
04/10/2026 15:14 100 28.82
04/10/2026 15:14 100 28.82
04/10/2026 15:14 1 28.82
04/10/2026 15:14 11 28.82
04/10/2026 15:14 2 28.82
04/10/2026 15:14 2 28.8437
04/10/2026 15:14 100 28.82
04/10/2026 15:14 7 28.82
04/10/2026 15:14 2 28.82
04/10/2026 15:14 95 28.82
04/10/2026 15:14 5 28.82
04/10/2026 15:14 347 28.82
04/10/2026 15:14 150 28.82
04/10/2026 15:14 1 28.82
04/10/2026 15:14 21 28.82
04/10/2026 15:14 30 28.82
04/10/2026 15:14 150 28.82
04/10/2026 15:14 13 28.82
04/10/2026 15:14 100 28.8207
04/10/2026 15:14 100 28.8207
04/10/2026 15:14 1 28.8273
04/10/2026 15:14 3 28.82
04/10/2026 15:14 1 28.82
04/10/2026 15:14 18 28.8444
04/10/2026 15:14 100 28.82
04/10/2026 15:14 122 28.82
04/10/2026 15:14 2 28.82
04/10/2026 15:14 7 28.82
04/10/2026 15:14 361 28.82
04/10/2026 15:13 3 28.837978
04/10/2026 15:13 10 28.80
04/10/2026 15:13 10 28.8477
04/10/2026 15:13 100 28.845
04/10/2026 15:13 100 28.845
04/10/2026 15:13 71 28.8303
04/10/2026 15:13 364 28.82
04/10/2026 15:13 5 28.82
04/10/2026 15:13 36 28.82
04/10/2026 15:13 2 28.82
04/10/2026 15:13 1 28.82
04/10/2026 15:13 30 28.8495
04/10/2026 15:13 1 28.8495
04/10/2026 15:13 3 28.82
04/10/2026 15:13 3 28.82
04/10/2026 15:13 100 28.82
04/10/2026 15:13 3 28.82
04/10/2026 15:13 97 28.82
04/10/2026 15:13 40 28.82
04/10/2026 15:13 34 28.82
04/10/2026 15:13 35 28.82
04/10/2026 15:13 150 28.82
04/10/2026 15:13 50 28.82
04/10/2026 15:13 33 28.82
04/10/2026 15:13 0 28.8057
04/10/2026 15:13 210 28.82
04/10/2026 15:13 150 28.82
04/10/2026 15:13 2 28.825
04/10/2026 15:13 100 28.81
04/10/2026 15:13 4 28.825
04/10/2026 15:13 100 28.84
04/10/2026 15:13 3 28.82
04/10/2026 15:13 6 28.83
04/10/2026 15:13 98 28.83
04/10/2026 15:13 5 28.825
04/10/2026 15:13 5 28.825
04/10/2026 15:13 61 28.83
04/10/2026 15:13 100 28.83
04/10/2026 15:13 100 28.83
04/10/2026 15:13 100 28.83
04/10/2026 15:13 54 28.83
04/10/2026 15:13 100 28.83
04/10/2026 15:13 100 28.84
04/10/2026 15:13 75 28.84
04/10/2026 15:13 100 28.84
04/10/2026 15:13 300 28.84
04/10/2026 15:13 150 28.84
04/10/2026 15:13 100 28.84
04/10/2026 15:13 2 28.84
04/10/2026 15:13 201 28.84
04/10/2026 15:13 3 28.84
04/10/2026 15:13 100 28.84
04/10/2026 15:13 54 28.84
04/10/2026 15:13 68 28.84
04/10/2026 15:13 268 28.85
04/10/2026 15:13 61 28.85
04/10/2026 15:13 39 28.85
04/10/2026 15:13 61 28.85
04/10/2026 15:13 3 28.85
04/10/2026 15:13 98 28.85
04/10/2026 15:13 100 28.86
04/10/2026 15:13 100 28.85
04/10/2026 15:13 72 28.85
04/10/2026 15:13 2 28.85
04/10/2026 15:13 60 28.85
04/10/2026 15:13 100 28.85
04/10/2026 15:13 100 28.85
04/10/2026 15:13 100 28.85
04/10/2026 15:13 400 28.85
04/10/2026 15:13 100 28.85
04/10/2026 15:13 1 28.85
04/10/2026 15:13 100 28.86
04/10/2026 15:13 100 28.86
04/10/2026 15:13 100 28.86
04/10/2026 15:13 1 28.86
04/10/2026 15:13 100 28.86
04/10/2026 15:12 3 28.857398
04/10/2026 15:12 1 28.86
04/10/2026 15:12 2 28.86
04/10/2026 15:12 100 28.86
04/10/2026 15:12 1 28.85
04/10/2026 15:12 2 28.86
04/10/2026 15:12 2 28.86
04/10/2026 15:12 3 28.86
04/10/2026 15:12 1 28.86
04/10/2026 15:12 2 28.86
04/10/2026 15:12 2 28.86
04/10/2026 15:12 1 28.86
04/10/2026 15:12 1 28.86
04/10/2026 15:12 2 28.86
04/10/2026 15:12 5 28.86
04/10/2026 15:12 10 28.8523
04/10/2026 15:12 60 28.8523
04/10/2026 15:12 348 28.86
04/10/2026 15:12 100 28.86
04/10/2026 15:12 13 28.86
04/10/2026 15:12 13 28.855
04/10/2026 15:12 13 28.855
04/10/2026 15:12 2 28.855
04/10/2026 15:12 100 28.855
04/10/2026 15:12 2 28.855
04/10/2026 15:12 1 28.86
04/10/2026 15:12 1 28.86
04/10/2026 15:12 1 28.86
04/10/2026 15:12 60 28.855
04/10/2026 15:12 100 28.8568
04/10/2026 15:12 100 28.855
04/10/2026 15:12 30 28.8508
04/10/2026 15:12 0 28.8575
04/10/2026 15:12 4 28.8575
04/10/2026 15:12 2 28.8508
04/10/2026 15:12 100 28.87
04/10/2026 15:12 3 28.855
04/10/2026 15:12 5 28.855
04/10/2026 15:12 100 28.855
04/10/2026 15:12 100 28.855
04/10/2026 15:12 1 28.86
04/10/2026 15:12 3 28.855
04/10/2026 15:12 100 28.855
04/10/2026 15:12 100 28.855
04/10/2026 15:12 7 28.85
04/10/2026 15:12 100 28.855
04/10/2026 15:12 1 28.86
04/10/2026 15:12 100 28.855
04/10/2026 15:11 6 28.855
04/10/2026 15:11 3 28.855
04/10/2026 15:11 150 28.866
04/10/2026 15:11 100 28.855
04/10/2026 15:11 18 28.8473
04/10/2026 15:11 2 28.855
04/10/2026 15:11 347 28.855
04/10/2026 15:11 5 28.855
04/10/2026 15:11 100 28.855
04/10/2026 15:11 100 28.8554
04/10/2026 15:11 3 28.855
04/10/2026 15:11 10 28.8491
04/10/2026 15:11 38 28.87
04/10/2026 15:11 17 28.8476
04/10/2026 15:11 36 28.855
04/10/2026 15:11 100 28.855
04/10/2026 15:11 200 28.855
04/10/2026 15:11 24 28.847
04/10/2026 15:11 29 28.847
04/10/2026 15:11 100 28.8553
04/10/2026 15:11 100 28.8553
04/10/2026 15:11 28 28.87
04/10/2026 15:11 21 28.8625
04/10/2026 15:11 51 28.87
04/10/2026 15:11 3 28.855
04/10/2026 15:11 100 28.855
04/10/2026 15:11 1 28.855
04/10/2026 15:11 2 28.855
04/10/2026 15:11 1 28.855
04/10/2026 15:11 3 28.85444
04/10/2026 15:11 100 28.8481
04/10/2026 15:11 8 28.85
04/10/2026 15:11 1 28.85
04/10/2026 15:11 91 28.85
04/10/2026 15:11 2 28.85
04/10/2026 15:11 2 28.855
04/10/2026 15:11 150 28.855
04/10/2026 15:11 100 28.855
04/10/2026 15:11 150 28.855
04/10/2026 15:10 5 28.855
04/10/2026 15:10 2 28.8477
04/10/2026 15:10 62 28.855
04/10/2026 15:10 31 28.855
04/10/2026 15:10 50 28.855
04/10/2026 15:10 1 28.85
04/10/2026 15:10 10 28.855
04/10/2026 15:10 11 28.84
04/10/2026 15:10 2 28.855