Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
02:04:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
17.52
+0.15
(
+0.86% )
|
17.52
|
43'300 |
17.53
|
8'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 421339 | 17.52 |
| 08/26/2026 21:59 | 11 | 17.525 |
| 08/26/2026 21:59 | 189 | 17.525 |
| 08/26/2026 21:59 | 477 | 17.53 |
| 08/26/2026 21:59 | 9 | 17.53 |
| 08/26/2026 21:59 | 3 | 17.53 |
| 08/26/2026 21:59 | 2 | 17.525 |
| 08/26/2026 21:59 | 10 | 17.525 |
| 08/26/2026 21:59 | 6 | 17.53 |
| 08/26/2026 21:59 | 18 | 17.525 |
| 08/26/2026 21:59 | 44 | 17.525 |
| 08/26/2026 21:59 | 5 | 17.525 |
| 08/26/2026 21:59 | 51 | 17.525 |
| 08/26/2026 21:59 | 51 | 17.525 |
| 08/26/2026 21:59 | 1 | 17.53 |
| 08/26/2026 21:59 | 56 | 17.53 |
| 08/26/2026 21:59 | 6 | 17.53 |
| 08/26/2026 21:59 | 38 | 17.525 |
| 08/26/2026 21:59 | 1 | 17.525 |
| 08/26/2026 21:59 | 9 | 17.53 |
| 08/26/2026 21:59 | 1 | 17.525 |
| 08/26/2026 21:59 | 2 | 17.53 |
| 08/26/2026 21:59 | 2 | 17.53 |
| 08/26/2026 21:59 | 5 | 17.53 |
| 08/26/2026 21:59 | 1 | 17.525 |
| 08/26/2026 21:59 | 6 | 17.525 |
| 08/26/2026 21:59 | 25 | 17.525 |
| 08/26/2026 21:59 | 2 | 17.53 |
| 08/26/2026 21:59 | 5 | 17.525 |
| 08/26/2026 21:59 | 195 | 17.525 |
| 08/26/2026 21:59 | 18 | 17.53 |
| 08/26/2026 21:59 | 328 | 17.53 |
| 08/26/2026 21:59 | 1 | 17.525 |
| 08/26/2026 21:59 | 420 | 17.525 |
| 08/26/2026 21:59 | 120 | 17.525 |
| 08/26/2026 21:59 | 2 | 17.525 |
| 08/26/2026 21:59 | 50 | 17.525 |
| 08/26/2026 21:59 | 125 | 17.53 |
| 08/26/2026 21:59 | 29 | 17.53 |
| 08/26/2026 21:59 | 1 | 17.53 |
| 08/26/2026 21:59 | 92 | 17.525 |
| 08/26/2026 21:59 | 1 | 17.53 |
| 08/26/2026 21:59 | 8 | 17.53 |
| 08/26/2026 21:59 | 3 | 17.525 |
| 08/26/2026 21:59 | 133 | 17.525 |
| 08/26/2026 21:59 | 2 | 17.53 |
| 08/26/2026 21:59 | 17 | 17.53 |
| 08/26/2026 21:59 | 1 | 17.525 |
| 08/26/2026 21:59 | 7 | 17.53 |
| 08/26/2026 21:59 | 2 | 17.53 |
| 08/26/2026 21:59 | 1 | 17.525 |
| 08/26/2026 21:59 | 1 | 17.53 |
| 08/26/2026 21:59 | 23 | 17.53 |
| 08/26/2026 21:59 | 60 | 17.525 |
| 08/26/2026 21:59 | 5 | 17.53 |
| 08/26/2026 21:59 | 7 | 17.525 |
| 08/26/2026 21:59 | 1 | 17.525 |
| 08/26/2026 21:59 | 1 | 17.53 |
| 08/26/2026 21:59 | 91 | 17.525 |
| 08/26/2026 21:59 | 1 | 17.53 |
| 08/26/2026 21:59 | 2 | 17.53 |
| 08/26/2026 21:59 | 10 | 17.53 |
| 08/26/2026 21:59 | 100 | 17.53 |
| 08/26/2026 21:59 | 1 | 17.53 |
| 08/26/2026 21:59 | 48 | 17.53 |
| 08/26/2026 21:59 | 46 | 17.53 |
| 08/26/2026 21:59 | 5 | 17.53 |
| 08/26/2026 21:59 | 79 | 17.54 |
| 08/26/2026 21:59 | 200 | 17.54 |
| 08/26/2026 21:59 | 100 | 17.54 |
| 08/26/2026 21:59 | 1 | 17.53 |
| 08/26/2026 21:59 | 78 | 17.53 |
| 08/26/2026 21:59 | 16 | 17.53 |
| 08/26/2026 21:59 | 184 | 17.53 |
| 08/26/2026 21:59 | 316 | 17.53 |
| 08/26/2026 21:59 | 600 | 17.53 |
| 08/26/2026 21:59 | 80 | 17.53 |
| 08/26/2026 21:59 | 14 | 17.53 |
| 08/26/2026 21:59 | 8 | 17.53 |
| 08/26/2026 21:59 | 98 | 17.53 |
| 08/26/2026 21:59 | 100 | 17.53 |
| 08/26/2026 21:59 | 100 | 17.53 |
| 08/26/2026 21:59 | 159 | 17.53 |
| 08/26/2026 21:59 | 63 | 17.525 |
| 08/26/2026 21:59 | 1 | 17.53 |
| 08/26/2026 21:59 | 37 | 17.525 |
| 08/26/2026 21:59 | 53 | 17.525 |
| 08/26/2026 21:59 | 7 | 17.525 |
| 08/26/2026 21:59 | 38 | 17.525 |
| 08/26/2026 21:59 | 36 | 17.53 |
| 08/26/2026 21:59 | 76 | 17.525 |
| 08/26/2026 21:59 | 12 | 17.525 |
| 08/26/2026 21:59 | 17 | 17.525 |
| 08/26/2026 21:59 | 13 | 17.525 |
| 08/26/2026 21:59 | 1 | 17.525 |
| 08/26/2026 21:59 | 60 | 17.52 |
| 08/26/2026 21:59 | 54 | 17.52 |
| 08/26/2026 21:59 | 6 | 17.52 |
| 08/26/2026 21:59 | 8 | 17.52 |
| 08/26/2026 21:59 | 100 | 17.52 |
| 08/26/2026 21:59 | 100 | 17.52 |
| 08/26/2026 21:59 | 16 | 17.52 |
| 08/26/2026 21:59 | 6 | 17.52 |
| 08/26/2026 21:59 | 10 | 17.52 |
| 08/26/2026 21:59 | 100 | 17.52 |
| 08/26/2026 21:59 | 5 | 17.52 |
| 08/26/2026 21:59 | 8 | 17.52 |
| 08/26/2026 21:59 | 8 | 17.52 |
| 08/26/2026 21:59 | 80 | 17.52 |
| 08/26/2026 21:59 | 30 | 17.52 |
| 08/26/2026 21:59 | 72 | 17.52 |
| 08/26/2026 21:59 | 61 | 17.52 |
| 08/26/2026 21:59 | 100 | 17.52 |
| 08/26/2026 21:59 | 100 | 17.52 |
| 08/26/2026 21:59 | 50 | 17.52 |
| 08/26/2026 21:59 | 1 | 17.52 |
| 08/26/2026 21:59 | 100 | 17.52 |
| 08/26/2026 21:59 | 100 | 17.52 |
| 08/26/2026 21:59 | 48 | 17.515 |
| 08/26/2026 21:59 | 42 | 17.515 |
| 08/26/2026 21:59 | 40 | 17.515 |
| 08/26/2026 21:59 | 97 | 17.515 |
| 08/26/2026 21:59 | 40 | 17.515 |
| 08/26/2026 21:59 | 140 | 17.51 |
| 08/26/2026 21:59 | 40 | 17.51 |
| 08/26/2026 21:59 | 56 | 17.51 |
| 08/26/2026 21:59 | 100 | 17.51 |
| 08/26/2026 21:59 | 140 | 17.51 |
| 08/26/2026 21:59 | 64 | 17.51 |
| 08/26/2026 21:59 | 1 | 17.51 |
| 08/26/2026 21:59 | 98 | 17.51 |
| 08/26/2026 21:59 | 200 | 17.505 |
| 08/26/2026 21:59 | 2 | 17.51 |
| 08/26/2026 21:59 | 6 | 17.51 |
| 08/26/2026 21:59 | 4 | 17.51 |
| 08/26/2026 21:59 | 20 | 17.51 |
| 08/26/2026 21:59 | 13 | 17.51 |
| 08/26/2026 21:59 | 100 | 17.51 |
| 08/26/2026 21:59 | 87 | 17.51 |
| 08/26/2026 21:59 | 200 | 17.51 |
| 08/26/2026 21:59 | 1 | 17.51 |
| 08/26/2026 21:59 | 4 | 17.51 |
| 08/26/2026 21:59 | 49 | 17.51 |
| 08/26/2026 21:59 | 100 | 17.515 |
| 08/26/2026 21:59 | 46 | 17.51 |
| 08/26/2026 21:59 | 1 | 17.51 |
| 08/26/2026 21:59 | 4 | 17.51 |
| 08/26/2026 21:59 | 7 | 17.515 |
| 08/26/2026 21:59 | 9 | 17.515 |
| 08/26/2026 21:59 | 84 | 17.515 |
| 08/26/2026 21:59 | 16 | 17.515 |
| 08/26/2026 21:59 | 35 | 17.515 |
| 08/26/2026 21:59 | 49 | 17.515 |
| 08/26/2026 21:59 | 100 | 17.515 |
| 08/26/2026 21:59 | 138 | 17.51 |
| 08/26/2026 21:59 | 100 | 17.51 |
| 08/26/2026 21:59 | 100 | 17.51 |
| 08/26/2026 21:59 | 100 | 17.51 |
| 08/26/2026 21:59 | 49 | 17.51 |
| 08/26/2026 21:59 | 1 | 17.51 |
| 08/26/2026 21:59 | 28 | 17.51 |
| 08/26/2026 21:59 | 100 | 17.51 |
| 08/26/2026 21:59 | 100 | 17.51 |
| 08/26/2026 21:59 | 220 | 17.515 |
| 08/26/2026 21:59 | 64 | 17.515 |
| 08/26/2026 21:59 | 36 | 17.515 |
| 08/26/2026 21:59 | 200 | 17.51 |
| 08/26/2026 21:59 | 100 | 17.51 |
| 08/26/2026 21:59 | 100 | 17.51 |
| 08/26/2026 21:59 | 100 | 17.51 |
| 08/26/2026 21:59 | 100 | 17.51 |
| 08/26/2026 21:59 | 60 | 17.51 |
| 08/26/2026 21:59 | 5 | 17.51 |
| 08/26/2026 21:59 | 20 | 17.51 |
| 08/26/2026 21:59 | 28 | 17.51 |
| 08/26/2026 21:59 | 63 | 17.51 |
| 08/26/2026 21:59 | 37 | 17.51 |
| 08/26/2026 21:59 | 100 | 17.51 |
| 08/26/2026 21:59 | 100 | 17.51 |
| 08/26/2026 21:59 | 100 | 17.51 |
| 08/26/2026 21:59 | 25 | 17.51 |
| 08/26/2026 21:59 | 18 | 17.51 |
| 08/26/2026 21:59 | 72 | 17.51 |
| 08/26/2026 21:59 | 1 | 17.51 |
| 08/26/2026 21:59 | 17 | 17.51 |
| 08/26/2026 21:59 | 100 | 17.51 |
| 08/26/2026 21:59 | 100 | 17.51 |
| 08/26/2026 21:59 | 200 | 17.51 |
| 08/26/2026 21:59 | 100 | 17.51 |
| 08/26/2026 21:59 | 100 | 17.51 |
| 08/26/2026 21:59 | 100 | 17.51 |
| 08/26/2026 21:59 | 22 | 17.51 |
| 08/26/2026 21:59 | 1 | 17.51 |
| 08/26/2026 21:59 | 1 | 17.51 |
| 08/26/2026 21:59 | 1 | 17.51 |
| 08/26/2026 21:59 | 1 | 17.51 |
| 08/26/2026 21:59 | 7 | 17.51 |
| 08/26/2026 21:59 | 3 | 17.51 |
| 08/26/2026 21:59 | 146 | 17.51 |
| 08/26/2026 21:59 | 100 | 17.51 |
| 08/26/2026 21:59 | 169 | 17.51 |
| 08/26/2026 21:59 | 100 | 17.51 |
| 08/26/2026 21:59 | 45 | 17.51 |
| 08/26/2026 21:59 | 4 | 17.51 |
| 08/26/2026 21:59 | 300 | 17.51 |
| 08/26/2026 21:59 | 200 | 17.51 |
| 08/26/2026 21:59 | 6 | 17.51 |
| 08/26/2026 21:59 | 100 | 17.51 |
| 08/26/2026 21:59 | 200 | 17.51 |
| 08/26/2026 21:59 | 83 | 17.52 |
| 08/26/2026 21:59 | 17 | 17.52 |
| 08/26/2026 21:59 | 200 | 17.52 |
| 08/26/2026 21:59 | 140 | 17.52 |
| 08/26/2026 21:59 | 100 | 17.52 |
| 08/26/2026 21:59 | 100 | 17.52 |
| 08/26/2026 21:59 | 100 | 17.52 |
| 08/26/2026 21:59 | 80 | 17.52 |
| 08/26/2026 21:59 | 100 | 17.52 |
| 08/26/2026 21:59 | 1 | 17.52 |
| 08/26/2026 21:59 | 100 | 17.52 |
| 08/26/2026 21:59 | 4 | 17.52 |
| 08/26/2026 21:59 | 100 | 17.52 |
| 08/26/2026 21:59 | 100 | 17.52 |
| 08/26/2026 21:59 | 200 | 17.52 |
| 08/26/2026 21:59 | 200 | 17.52 |
| 08/26/2026 21:59 | 100 | 17.52 |
| 08/26/2026 21:59 | 2 | 17.52 |
| 08/26/2026 21:59 | 20 | 17.52 |
| 08/26/2026 21:59 | 2 | 17.52 |
| 08/26/2026 21:59 | 2 | 17.52 |
| 08/26/2026 21:59 | 11 | 17.52 |
| 08/26/2026 21:59 | 400 | 17.52 |
| 08/26/2026 21:59 | 900 | 17.52 |
| 08/26/2026 21:59 | 4 | 17.52 |
| 08/26/2026 21:59 | 12 | 17.52 |
| 08/26/2026 21:59 | 6 | 17.52 |
| 08/26/2026 21:59 | 500 | 17.52 |
| 08/26/2026 21:59 | 500 | 17.52 |
| 08/26/2026 21:59 | 2 | 17.52 |
| 08/26/2026 21:59 | 80 | 17.52 |
| 08/26/2026 21:59 | 199 | 17.52 |
| 08/26/2026 21:59 | 22 | 17.52 |
| 08/26/2026 21:59 | 184 | 17.52 |
| 08/26/2026 21:59 | 97 | 17.52 |
| 08/26/2026 21:59 | 184 | 17.52 |
| 08/26/2026 21:59 | 184 | 17.52 |
| 08/26/2026 21:59 | 100 | 17.52 |
| 08/26/2026 21:59 | 330 | 17.52 |
| 08/26/2026 21:59 | 44 | 17.52 |
| 08/26/2026 21:59 | 96 | 17.52 |
| 08/26/2026 21:59 | 3 | 17.52 |
| 08/26/2026 21:59 | 100 | 17.52 |
| 08/26/2026 21:59 | 18 | 17.52 |
| 08/26/2026 21:59 | 16 | 17.52 |
| 08/26/2026 21:59 | 17 | 17.52 |
| 08/26/2026 21:59 | 100 | 17.525 |
| 08/26/2026 21:59 | 100 | 17.525 |
| 08/26/2026 21:59 | 100 | 17.525 |
| 08/26/2026 21:59 | 120 | 17.525 |
| 08/26/2026 21:59 | 28 | 17.525 |
| 08/26/2026 21:59 | 100 | 17.525 |
| 08/26/2026 21:59 | 100 | 17.525 |
| 08/26/2026 21:59 | 83 | 17.52 |
| 08/26/2026 21:59 | 34 | 17.53 |
| 08/26/2026 21:59 | 20 | 17.53 |
| 08/26/2026 21:59 | 100 | 17.52 |
| 08/26/2026 21:59 | 80 | 17.53 |
| 08/26/2026 21:59 | 100 | 17.525 |
| 08/26/2026 21:59 | 25 | 17.52 |
| 08/26/2026 21:59 | 100 | 17.52 |
| 08/26/2026 21:59 | 200 | 17.52 |
| 08/26/2026 21:59 | 100 | 17.52 |
| 08/26/2026 21:59 | 100 | 17.52 |
| 08/26/2026 21:59 | 2 | 17.52 |
| 08/26/2026 21:59 | 113 | 17.52 |
| 08/26/2026 21:59 | 15 | 17.52 |
| 08/26/2026 21:59 | 50 | 17.52 |
| 08/26/2026 21:59 | 100 | 17.52 |
| 08/26/2026 21:59 | 1 | 17.52 |
| 08/26/2026 21:59 | 2 | 17.52 |
| 08/26/2026 21:59 | 2 | 17.52 |
| 08/26/2026 21:59 | 100 | 17.52 |
| 08/26/2026 21:59 | 57 | 17.52 |
| 08/26/2026 21:59 | 200 | 17.52 |
| 08/26/2026 21:59 | 12 | 17.52 |
| 08/26/2026 21:59 | 14 | 17.52 |
| 08/26/2026 21:59 | 35 | 17.52 |
| 08/26/2026 21:59 | 4 | 17.52 |
| 08/26/2026 21:59 | 100 | 17.52 |
| 08/26/2026 21:59 | 22 | 17.52 |
| 08/26/2026 21:59 | 2 | 17.52 |
| 08/26/2026 21:59 | 100 | 17.52 |
| 08/26/2026 21:59 | 100 | 17.52 |
| 08/26/2026 21:59 | 100 | 17.52 |
| 08/26/2026 21:59 | 1 | 17.52 |
| 08/26/2026 21:59 | 100 | 17.52 |
| 08/26/2026 21:59 | 200 | 17.52 |
| 08/26/2026 21:59 | 100 | 17.52 |
| 08/26/2026 21:59 | 80 | 17.52 |
| 08/26/2026 21:59 | 35 | 17.52 |
| 08/26/2026 21:59 | 8 | 17.52 |
| 08/26/2026 21:59 | 100 | 17.52 |
| 08/26/2026 21:59 | 1 | 17.52 |
| 08/26/2026 21:59 | 100 | 17.52 |
| 08/26/2026 21:59 | 100 | 17.52 |
| 08/26/2026 21:59 | 60 | 17.52 |
| 08/26/2026 21:59 | 100 | 17.52 |
| 08/26/2026 21:59 | 111 | 17.52 |
| 08/26/2026 21:59 | 16 | 17.52 |
| 08/26/2026 21:59 | 400 | 17.515 |
| 08/26/2026 21:59 | 100 | 17.515 |
| 08/26/2026 21:59 | 56 | 17.51 |
| 08/26/2026 21:59 | 2 | 17.51 |
| 08/26/2026 21:59 | 11 | 17.51 |
| 08/26/2026 21:59 | 31 | 17.515 |
| 08/26/2026 21:59 | 69 | 17.515 |
| 08/26/2026 21:59 | 31 | 17.515 |
| 08/26/2026 21:59 | 69 | 17.515 |
| 08/26/2026 21:59 | 100 | 17.515 |
| 08/26/2026 21:59 | 100 | 17.515 |
| 08/26/2026 21:58 | 99 | 17.515 |
| 08/26/2026 21:58 | 69 | 17.515 |
| 08/26/2026 21:58 | 31 | 17.515 |
| 08/26/2026 21:58 | 69 | 17.515 |
| 08/26/2026 21:58 | 100 | 17.515 |
| 08/26/2026 21:58 | 100 | 17.515 |
| 08/26/2026 21:58 | 100 | 17.52 |
| 08/26/2026 21:58 | 400 | 17.52 |
| 08/26/2026 21:58 | 20 | 17.52 |
| 08/26/2026 21:58 | 99 | 17.52 |
| 08/26/2026 21:58 | 1 | 17.52 |
| 08/26/2026 21:58 | 100 | 17.52 |
| 08/26/2026 21:58 | 100 | 17.53 |
| 08/26/2026 21:58 | 200 | 17.53 |
| 08/26/2026 21:58 | 95 | 17.53 |
| 08/26/2026 21:58 | 200 | 17.53 |
| 08/26/2026 21:58 | 564 | 17.53 |
| 08/26/2026 21:58 | 200 | 17.53 |
| 08/26/2026 21:58 | 436 | 17.53 |
| 08/26/2026 21:58 | 100 | 17.53 |
| 08/26/2026 21:58 | 1 | 17.53 |
| 08/26/2026 21:58 | 93 | 17.52 |
| 08/26/2026 21:58 | 100 | 17.52 |
| 08/26/2026 21:58 | 7 | 17.52 |
| 08/26/2026 21:58 | 6 | 17.52 |
| 08/26/2026 21:58 | 100 | 17.52 |
| 08/26/2026 21:58 | 100 | 17.52 |
| 08/26/2026 21:58 | 87 | 17.52 |
| 08/26/2026 21:58 | 13 | 17.52 |
| 08/26/2026 21:58 | 100 | 17.52 |
| 08/26/2026 21:58 | 87 | 17.52 |
| 08/26/2026 21:58 | 13 | 17.52 |
| 08/26/2026 21:58 | 100 | 17.52 |
| 08/26/2026 21:58 | 59 | 17.52 |
| 08/26/2026 21:58 | 41 | 17.52 |
| 08/26/2026 21:58 | 100 | 17.52 |
| 08/26/2026 21:58 | 151 | 17.52 |
| 08/26/2026 21:58 | 100 | 17.52 |
| 08/26/2026 21:58 | 100 | 17.52 |
| 08/26/2026 21:58 | 72 | 17.52 |
| 08/26/2026 21:58 | 28 | 17.52 |
| 08/26/2026 21:58 | 71 | 17.52 |
| 08/26/2026 21:58 | 100 | 17.52 |
| 08/26/2026 21:58 | 100 | 17.52 |
| 08/26/2026 21:58 | 72 | 17.52 |
| 08/26/2026 21:58 | 100 | 17.52 |
| 08/26/2026 21:58 | 100 | 17.52 |
| 08/26/2026 21:58 | 72 | 17.52 |
| 08/26/2026 21:58 | 28 | 17.52 |
| 08/26/2026 21:58 | 100 | 17.52 |
| 08/26/2026 21:58 | 100 | 17.52 |
| 08/26/2026 21:58 | 72 | 17.52 |
| 08/26/2026 21:58 | 428 | 17.52 |
| 08/26/2026 21:58 | 300 | 17.52 |
| 08/26/2026 21:58 | 200 | 17.52 |
| 08/26/2026 21:58 | 100 | 17.52 |
| 08/26/2026 21:58 | 100 | 17.52 |
| 08/26/2026 21:58 | 100 | 17.52 |
| 08/26/2026 21:58 | 100 | 17.52 |
| 08/26/2026 21:58 | 21 | 17.52 |
| 08/26/2026 21:58 | 2 | 17.52 |
| 08/26/2026 21:58 | 200 | 17.52 |
| 08/26/2026 21:58 | 200 | 17.52 |
| 08/26/2026 21:58 | 100 | 17.52 |
| 08/26/2026 21:58 | 100 | 17.52 |
| 08/26/2026 21:58 | 100 | 17.52 |
| 08/26/2026 21:58 | 2 | 17.52 |
| 08/26/2026 21:58 | 54 | 17.52 |
| 08/26/2026 21:58 | 2 | 17.52 |
| 08/26/2026 21:58 | 200 | 17.52 |
| 08/26/2026 21:58 | 91 | 17.52 |
| 08/26/2026 21:58 | 9 | 17.52 |
| 08/26/2026 21:58 | 300 | 17.52 |
| 08/26/2026 21:58 | 2 | 17.52 |
| 08/26/2026 21:58 | 100 | 17.52 |
| 08/26/2026 21:58 | 100 | 17.52 |
| 08/26/2026 21:58 | 100 | 17.52 |
| 08/26/2026 21:58 | 100 | 17.52 |
| 08/26/2026 21:58 | 100 | 17.52 |
| 08/26/2026 21:58 | 35 | 17.52 |
| 08/26/2026 21:58 | 400 | 17.52 |
| 08/26/2026 21:58 | 100 | 17.52 |
| 08/26/2026 21:58 | 100 | 17.52 |
| 08/26/2026 21:58 | 100 | 17.52 |
| 08/26/2026 21:58 | 100 | 17.52 |
| 08/26/2026 21:58 | 200 | 17.52 |
| 08/26/2026 21:58 | 10 | 17.52 |
| 08/26/2026 21:58 | 5 | 17.52 |
| 08/26/2026 21:58 | 95 | 17.52 |
| 08/26/2026 21:58 | 86 | 17.52 |
| 08/26/2026 21:58 | 25 | 17.52 |
| 08/26/2026 21:58 | 4 | 17.52 |
| 08/26/2026 21:58 | 5 | 17.52 |
| 08/26/2026 21:58 | 95 | 17.52 |
| 08/26/2026 21:58 | 71 | 17.52 |
| 08/26/2026 21:58 | 40 | 17.52 |
| 08/26/2026 21:58 | 11 | 17.52 |
| 08/26/2026 21:58 | 54 | 17.52 |
| 08/26/2026 21:58 | 100 | 17.515 |
| 08/26/2026 21:58 | 24 | 17.51 |
| 08/26/2026 21:58 | 100 | 17.515 |
| 08/26/2026 21:58 | 5 | 17.52 |
| 08/26/2026 21:58 | 95 | 17.52 |
| 08/26/2026 21:58 | 95 | 17.52 |
| 08/26/2026 21:58 | 83 | 17.52 |
| 08/26/2026 21:58 | 100 | 17.515 |
| 08/26/2026 21:58 | 17 | 17.52 |
| 08/26/2026 21:58 | 82 | 17.52 |
| 08/26/2026 21:58 | 18 | 17.52 |
| 08/26/2026 21:58 | 5 | 17.52 |
| 08/26/2026 21:58 | 95 | 17.52 |
| 08/26/2026 21:58 | 5 | 17.52 |
| 08/26/2026 21:58 | 35 | 17.52 |
| 08/26/2026 21:58 | 65 | 17.52 |
| 08/26/2026 21:58 | 25 | 17.52 |
| 08/26/2026 21:58 | 18 | 17.52 |
| 08/26/2026 21:58 | 100 | 17.52 |
| 08/26/2026 21:58 | 57 | 17.52 |
| 08/26/2026 21:58 | 43 | 17.52 |
| 08/26/2026 21:58 | 57 | 17.52 |
| 08/26/2026 21:58 | 100 | 17.52 |
| 08/26/2026 21:58 | 54 | 17.52 |
| 08/26/2026 21:58 | 46 | 17.52 |
| 08/26/2026 21:58 | 100 | 17.52 |
| 08/26/2026 21:58 | 54 | 17.52 |
| 08/26/2026 21:58 | 46 | 17.52 |
| 08/26/2026 21:58 | 78 | 17.52 |
| 08/26/2026 21:58 | 22 | 17.52 |
| 08/26/2026 21:58 | 100 | 17.52 |
| 08/26/2026 21:58 | 89 | 17.52 |
| 08/26/2026 21:58 | 2 | 17.52 |
| 08/26/2026 21:58 | 9 | 17.52 |
| 08/26/2026 21:58 | 100 | 17.52 |
| 08/26/2026 21:58 | 100 | 17.52 |
| 08/26/2026 21:58 | 2 | 17.52 |
| 08/26/2026 21:58 | 98 | 17.52 |
| 08/26/2026 21:58 | 100 | 17.52 |
| 08/26/2026 21:58 | 11 | 17.52 |
| 08/26/2026 21:58 | 52 | 17.52 |
| 08/26/2026 21:58 | 20 | 17.52 |
| 08/26/2026 21:58 | 139 | 17.52 |
| 08/26/2026 21:58 | 211 | 17.52 |
| 08/26/2026 21:58 | 206 | 17.52 |
| 08/26/2026 21:58 | 144 | 17.52 |
| 08/26/2026 21:58 | 67 | 17.52 |
| 08/26/2026 21:58 | 33 | 17.52 |
| 08/26/2026 21:58 | 100 | 17.52 |
| 08/26/2026 21:58 | 78 | 17.52 |
| 08/26/2026 21:58 | 100 | 17.52 |
| 08/26/2026 21:58 | 22 | 17.52 |
| 08/26/2026 21:58 | 89 | 17.52 |
| 08/26/2026 21:58 | 11 | 17.52 |
| 08/26/2026 21:58 | 100 | 17.52 |
| 08/26/2026 21:58 | 100 | 17.52 |
| 08/26/2026 21:58 | 75 | 17.51 |
| 08/26/2026 21:58 | 812 | 17.51 |
| 08/26/2026 21:58 | 388 | 17.51 |
| 08/26/2026 21:58 | 200 | 17.51 |
| 08/26/2026 21:58 | 200 | 17.505 |
| 08/26/2026 21:58 | 78 | 17.505 |
| 08/26/2026 21:58 | 100 | 17.51 |
| 08/26/2026 21:58 | 400 | 17.505 |
| 08/26/2026 21:58 | 200 | 17.505 |
| 08/26/2026 21:58 | 193 | 17.50 |
| 08/26/2026 21:58 | 211 | 17.50 |
| 08/26/2026 21:58 | 100 | 17.50 |
| 08/26/2026 21:58 | 116 | 17.50 |
| 08/26/2026 21:58 | 80 | 17.50 |
| 08/26/2026 21:58 | 100 | 17.49 |
| 08/26/2026 21:58 | 70 | 17.49 |
| 08/26/2026 21:58 | 56 | 17.49 |
| 08/26/2026 21:58 | 34 | 17.49 |
| 08/26/2026 21:58 | 134 | 17.49 |
| 08/26/2026 21:58 | 53 | 17.49 |
| 08/26/2026 21:58 | 2 | 17.49 |
| 08/26/2026 21:58 | 200 | 17.49 |
| 08/26/2026 21:58 | 400 | 17.49 |
| 08/26/2026 21:58 | 400 | 17.49 |
| 08/26/2026 21:58 | 100 | 17.49 |
| 08/26/2026 21:58 | 35 | 17.49 |
| 08/26/2026 21:58 | 100 | 17.49 |
| 08/26/2026 21:58 | 100 | 17.49 |
| 08/26/2026 21:58 | 100 | 17.49 |
| 08/26/2026 21:58 | 43 | 17.49 |
| 08/26/2026 21:58 | 257 | 17.49 |
| 08/26/2026 21:58 | 15 | 17.49 |
| 08/26/2026 21:58 | 100 | 17.49 |
| 08/26/2026 21:58 | 600 | 17.49 |
| 08/26/2026 21:58 | 100 | 17.49 |
| 08/26/2026 21:58 | 300 | 17.49 |
| 08/26/2026 21:58 | 4 | 17.49 |
| 08/26/2026 21:58 | 35 | 17.49 |
| 08/26/2026 21:58 | 100 | 17.49 |
| 08/26/2026 21:58 | 100 | 17.49 |
| 08/26/2026 21:58 | 500 | 17.49 |
| 08/26/2026 21:58 | 300 | 17.49 |
| 08/26/2026 21:58 | 100 | 17.49 |
| 08/26/2026 21:58 | 52 | 17.49 |
| 08/26/2026 21:58 | 100 | 17.49 |
| 08/26/2026 21:58 | 100 | 17.49 |
| 08/26/2026 21:58 | 100 | 17.49 |
| 08/26/2026 21:58 | 100 | 17.49 |
| 08/26/2026 21:58 | 200 | 17.49 |
| 08/26/2026 21:58 | 57 | 17.49 |
| 08/26/2026 21:58 | 21 | 17.49 |
| 08/26/2026 21:58 | 214 | 17.49 |
| 08/26/2026 21:58 | 100 | 17.49 |
| 08/26/2026 21:58 | 15 | 17.49 |
| 08/26/2026 21:58 | 100 | 17.49 |
| 08/26/2026 21:58 | 66 | 17.49 |
| 08/26/2026 21:58 | 100 | 17.49 |
| 08/26/2026 21:58 | 34 | 17.49 |
| 08/26/2026 21:58 | 100 | 17.49 |
| 08/26/2026 21:58 | 100 | 17.49 |
| 08/26/2026 21:58 | 160 | 17.49 |
| 08/26/2026 21:58 | 23 | 17.49 |
| 08/26/2026 21:58 | 100 | 17.49 |
| 08/26/2026 21:58 | 32 | 17.485 |
| 08/26/2026 21:58 | 2 | 17.485 |
| 08/26/2026 21:58 | 168 | 17.485 |
| 08/26/2026 21:58 | 93 | 17.485 |
| 08/26/2026 21:58 | 7 | 17.485 |
| 08/26/2026 21:58 | 98 | 17.485 |
| 08/26/2026 21:58 | 93 | 17.485 |
| 08/26/2026 21:58 | 100 | 17.485 |
| 08/26/2026 21:58 | 100 | 17.48 |
| 08/26/2026 21:58 | 100 | 17.48 |
| 08/26/2026 21:58 | 50 | 17.48 |
| 08/26/2026 21:58 | 50 | 17.48 |
| 08/26/2026 21:58 | 100 | 17.48 |
| 08/26/2026 21:58 | 100 | 17.485 |
| 08/26/2026 21:58 | 100 | 17.485 |
| 08/26/2026 21:58 | 200 | 17.485 |
| 08/26/2026 21:58 | 300 | 17.48 |
| 08/26/2026 21:58 | 800 | 17.48 |
| 08/26/2026 21:58 | 200 | 17.48 |
| 08/26/2026 21:58 | 62 | 17.48 |
| 08/26/2026 21:58 | 100 | 17.48 |
| 08/26/2026 21:58 | 100 | 17.48 |
| 08/26/2026 21:58 | 1 | 17.48 |
| 08/26/2026 21:58 | 17 | 17.48 |
| 08/26/2026 21:58 | 35 | 17.48 |
| 08/26/2026 21:58 | 100 | 17.48 |
| 08/26/2026 21:58 | 53 | 17.48 |
| 08/26/2026 21:58 | 100 | 17.48 |
| 08/26/2026 21:58 | 100 | 17.48 |
| 08/26/2026 21:58 | 100 | 17.48 |
| 08/26/2026 21:58 | 2 | 17.48 |
| 08/26/2026 21:58 | 5 | 17.48 |
| 08/26/2026 21:58 | 100 | 17.48 |
| 08/26/2026 21:58 | 134 | 17.48 |
| 08/26/2026 21:58 | 100 | 17.48 |
| 08/26/2026 21:58 | 300 | 17.48 |
| 08/26/2026 21:58 | 67 | 17.48 |
| 08/26/2026 21:58 | 733 | 17.48 |
| 08/26/2026 21:58 | 51 | 17.48 |
| 08/26/2026 21:58 | 56 | 17.48 |
| 08/26/2026 21:58 | 200 | 17.48 |
| 08/26/2026 21:58 | 53 | 17.48 |
| 08/26/2026 21:58 | 2 | 17.48 |
| 08/26/2026 21:58 | 100 | 17.48 |
| 08/26/2026 21:58 | 200 | 17.48 |
| 08/26/2026 21:58 | 6 | 17.48 |
| 08/26/2026 21:58 | 294 | 17.48 |
| 08/26/2026 21:58 | 8 | 17.48 |
| 08/26/2026 21:58 | 100 | 17.48 |
| 08/26/2026 21:58 | 100 | 17.48 |
| 08/26/2026 21:58 | 36 | 17.48 |
| 08/26/2026 21:58 | 100 | 17.48 |
| 08/26/2026 21:58 | 100 | 17.48 |
| 08/26/2026 21:58 | 100 | 17.48 |
| 08/26/2026 21:58 | 100 | 17.48 |
| 08/26/2026 21:58 | 200 | 17.48 |
| 08/26/2026 21:58 | 100 | 17.48 |
| 08/26/2026 21:58 | 100 | 17.48 |
| 08/26/2026 21:58 | 27 | 17.48 |
| 08/26/2026 21:58 | 43 | 17.48 |
| 08/26/2026 21:58 | 178 | 17.475 |
| 08/26/2026 21:58 | 154 | 17.475 |
| 08/26/2026 21:58 | 100 | 17.475 |
| 08/26/2026 21:57 | 3 | 17.48 |
| 08/26/2026 21:57 | 125 | 17.475 |
| 08/26/2026 21:57 | 101 | 17.475 |
| 08/26/2026 21:57 | 99 | 17.47 |
| 08/26/2026 21:57 | 100 | 17.47 |
| 08/26/2026 21:57 | 101 | 17.475 |
| 08/26/2026 21:57 | 54 | 17.48 |
| 08/26/2026 21:57 | 13 | 17.48 |
| 08/26/2026 21:57 | 95 | 17.48 |
| 08/26/2026 21:57 | 5 | 17.48 |
| 08/26/2026 21:57 | 100 | 17.48 |
| 08/26/2026 21:57 | 200 | 17.48 |
| 08/26/2026 21:57 | 100 | 17.48 |
| 08/26/2026 21:57 | 100 | 17.48 |
| 08/26/2026 21:57 | 244 | 17.475 |
| 08/26/2026 21:57 | 100 | 17.475 |
| 08/26/2026 21:57 | 101 | 17.475 |
| 08/26/2026 21:57 | 229 | 17.475 |
| 08/26/2026 21:57 | 101 | 17.475 |
| 08/26/2026 21:57 | 57 | 17.47 |
| 08/26/2026 21:57 | 143 | 17.47 |
| 08/26/2026 21:57 | 39 | 17.47 |
| 08/26/2026 21:57 | 61 | 17.47 |
| 08/26/2026 21:57 | 4 | 17.47 |
| 08/26/2026 21:57 | 27 | 17.47 |
| 08/26/2026 21:57 | 8 | 17.47 |
| 08/26/2026 21:57 | 92 | 17.47 |
| 08/26/2026 21:57 | 87 | 17.47 |
| 08/26/2026 21:57 | 100 | 17.47 |
| 08/26/2026 21:57 | 100 | 17.47 |
| 08/26/2026 21:57 | 100 | 17.47 |
| 08/26/2026 21:57 | 100 | 17.47 |
| 08/26/2026 21:57 | 100 | 17.47 |
| 08/26/2026 21:57 | 50 | 17.47 |
| 08/26/2026 21:57 | 100 | 17.47 |
| 08/26/2026 21:57 | 191 | 17.475 |
| 08/26/2026 21:57 | 100 | 17.47 |
| 08/26/2026 21:57 | 82 | 17.47 |
| 08/26/2026 21:57 | 18 | 17.47 |
| 08/26/2026 21:57 | 82 | 17.47 |
| 08/26/2026 21:57 | 18 | 17.47 |
| 08/26/2026 21:57 | 77 | 17.47 |
| 08/26/2026 21:57 | 5 | 17.47 |
| 08/26/2026 21:57 | 95 | 17.47 |
| 08/26/2026 21:57 | 150 | 17.47 |
| 08/26/2026 21:57 | 800 | 17.47 |
| 08/26/2026 21:57 | 20 | 17.47 |
| 08/26/2026 21:57 | 100 | 17.47 |
| 08/26/2026 21:57 | 200 | 17.47 |
| 08/26/2026 21:57 | 100 | 17.47 |
| 08/26/2026 21:57 | 100 | 17.47 |
| 08/26/2026 21:57 | 400 | 17.47 |
| 08/26/2026 21:57 | 100 | 17.47 |
| 08/26/2026 21:57 | 50 | 17.48 |
| 08/26/2026 21:57 | 80 | 17.48 |
| 08/26/2026 21:57 | 100 | 17.48 |
| 08/26/2026 21:57 | 200 | 17.48 |
| 08/26/2026 21:57 | 4 | 17.48 |
| 08/26/2026 21:57 | 96 | 17.48 |
| 08/26/2026 21:57 | 55 | 17.48 |
| 08/26/2026 21:57 | 100 | 17.48 |
| 08/26/2026 21:57 | 78 | 17.48 |
| 08/26/2026 21:57 | 40 | 17.48 |
| 08/26/2026 21:57 | 20 | 17.48 |
| 08/26/2026 21:57 | 5 | 17.48 |
| 08/26/2026 21:57 | 15 | 17.48 |
| 08/26/2026 21:57 | 100 | 17.47 |
| 08/26/2026 21:57 | 100 | 17.47 |
| 08/26/2026 21:57 | 100 | 17.47 |
| 08/26/2026 21:57 | 100 | 17.47 |
| 08/26/2026 21:57 | 90 | 17.47 |
| 08/26/2026 21:57 | 100 | 17.47 |
| 08/26/2026 21:57 | 100 | 17.47 |
| 08/26/2026 21:57 | 61 | 17.47 |
| 08/26/2026 21:57 | 17 | 17.47 |
| 08/26/2026 21:57 | 17 | 17.47 |
| 08/26/2026 21:57 | 15 | 17.47 |
| 08/26/2026 21:57 | 4 | 17.47 |
| 08/26/2026 21:57 | 2 | 17.47 |
| 08/26/2026 21:57 | 2 | 17.47 |
| 08/26/2026 21:57 | 63 | 17.47 |
| 08/26/2026 21:57 | 2 | 17.47 |
| 08/26/2026 21:57 | 163 | 17.47 |
| 08/26/2026 21:57 | 100 | 17.47 |
| 08/26/2026 21:57 | 100 | 17.47 |
| 08/26/2026 21:57 | 300 | 17.46 |
| 08/26/2026 21:57 | 8 | 17.46 |
| 08/26/2026 21:57 | 32 | 17.46 |
| 08/26/2026 21:57 | 33 | 17.46 |
| 08/26/2026 21:57 | 8 | 17.46 |
| 08/26/2026 21:57 | 9 | 17.46 |
| 08/26/2026 21:57 | 1 | 17.46 |
| 08/26/2026 21:57 | 200 | 17.46 |
| 08/26/2026 21:57 | 19 | 17.46 |
| 08/26/2026 21:57 | 62 | 17.46 |
| 08/26/2026 21:57 | 100 | 17.46 |
| 08/26/2026 21:57 | 97 | 17.46 |
| 08/26/2026 21:57 | 3 | 17.46 |
| 08/26/2026 21:57 | 100 | 17.46 |
| 08/26/2026 21:57 | 1 | 17.455 |
| 08/26/2026 21:57 | 1 | 17.455 |
| 08/26/2026 21:57 | 1 | 17.455 |
| 08/26/2026 21:57 | 2 | 17.45 |
| 08/26/2026 21:57 | 5 | 17.45 |
| 08/26/2026 21:57 | 112 | 17.46 |
| 08/26/2026 21:57 | 20 | 17.46 |
| 08/26/2026 21:57 | 100 | 17.46 |
| 08/26/2026 21:57 | 142 | 17.47 |
| 08/26/2026 21:57 | 100 | 17.47 |
| 08/26/2026 21:57 | 100 | 17.47 |
| 08/26/2026 21:57 | 100 | 17.47 |
| 08/26/2026 21:57 | 200 | 17.47 |
| 08/26/2026 21:57 | 5 | 17.47 |
| 08/26/2026 21:57 | 20 | 17.47 |
| 08/26/2026 21:57 | 100 | 17.47 |
| 08/26/2026 21:57 | 60 | 17.48 |
| 08/26/2026 21:57 | 30 | 17.48 |
| 08/26/2026 21:57 | 100 | 17.48 |
| 08/26/2026 21:57 | 100 | 17.48 |
| 08/26/2026 21:57 | 100 | 17.48 |
| 08/26/2026 21:57 | 300 | 17.48 |
| 08/26/2026 21:57 | 200 | 17.48 |
| 08/26/2026 21:57 | 100 | 17.48 |
| 08/26/2026 21:57 | 100 | 17.48 |
| 08/26/2026 21:57 | 36 | 17.48 |
| 08/26/2026 21:57 | 36 | 17.48 |
| 08/26/2026 21:57 | 200 | 17.48 |
| 08/26/2026 21:57 | 200 | 17.48 |
| 08/26/2026 21:57 | 2 | 17.48 |
| 08/26/2026 21:57 | 6 | 17.48 |
| 08/26/2026 21:57 | 100 | 17.48 |
| 08/26/2026 21:57 | 300 | 17.48 |
| 08/26/2026 21:57 | 100 | 17.48 |
| 08/26/2026 21:57 | 80 | 17.48 |
| 08/26/2026 21:57 | 300 | 17.48 |
| 08/26/2026 21:57 | 100 | 17.48 |
| 08/26/2026 21:57 | 112 | 17.49 |
| 08/26/2026 21:57 | 88 | 17.49 |
| 08/26/2026 21:57 | 100 | 17.49 |
| 08/26/2026 21:57 | 100 | 17.49 |
| 08/26/2026 21:57 | 100 | 17.49 |
| 08/26/2026 21:57 | 100 | 17.49 |
| 08/26/2026 21:57 | 1100 | 17.49 |
| 08/26/2026 21:57 | 100 | 17.49 |
| 08/26/2026 21:57 | 40 | 17.49 |
| 08/26/2026 21:57 | 36 | 17.49 |
| 08/26/2026 21:57 | 80 | 17.49 |
| 08/26/2026 21:57 | 600 | 17.49 |
| 08/26/2026 21:57 | 50 | 17.49 |
| 08/26/2026 21:57 | 100 | 17.49 |
| 08/26/2026 21:56 | 498 | 17.49 |
| 08/26/2026 21:56 | 736 | 17.49 |
| 08/26/2026 21:56 | 966 | 17.49 |
| 08/26/2026 21:56 | 5 | 17.49 |
| 08/26/2026 21:56 | 600 | 17.49 |
| 08/26/2026 21:56 | 53 | 17.49 |
| 08/26/2026 21:56 | 73 | 17.49 |
| 08/26/2026 21:56 | 1 | 17.49 |
| 08/26/2026 21:56 | 100 | 17.49 |
| 08/26/2026 21:56 | 1 | 17.49 |
| 08/26/2026 21:56 | 17 | 17.49 |
| 08/26/2026 21:56 | 100 | 17.49 |
| 08/26/2026 21:56 | 100 | 17.49 |
| 08/26/2026 21:56 | 100 | 17.49 |
| 08/26/2026 21:56 | 63 | 17.49 |
| 08/26/2026 21:56 | 4 | 17.49 |
| 08/26/2026 21:56 | 200 | 17.49 |
| 08/26/2026 21:56 | 61 | 17.49 |
| 08/26/2026 21:56 | 24 | 17.49 |
| 08/26/2026 21:56 | 100 | 17.49 |
| 08/26/2026 21:56 | 100 | 17.49 |
| 08/26/2026 21:56 | 100 | 17.49 |
| 08/26/2026 21:56 | 1 | 17.49 |
| 08/26/2026 21:56 | 11 | 17.49 |
| 08/26/2026 21:56 | 100 | 17.49 |
| 08/26/2026 21:56 | 400 | 17.49 |
| 08/26/2026 21:56 | 90 | 17.49 |
| 08/26/2026 21:56 | 28 | 17.49 |
| 08/26/2026 21:56 | 31 | 17.49 |
| 08/26/2026 21:56 | 100 | 17.49 |
| 08/26/2026 21:56 | 89 | 17.49 |
| 08/26/2026 21:56 | 100 | 17.49 |
| 08/26/2026 21:56 | 8 | 17.49 |
| 08/26/2026 21:56 | 100 | 17.49 |
| 08/26/2026 21:56 | 17 | 17.49 |
| 08/26/2026 21:56 | 219 | 17.49 |
| 08/26/2026 21:56 | 50 | 17.49 |
| 08/26/2026 21:56 | 2 | 17.49 |
| 08/26/2026 21:56 | 100 | 17.49 |
| 08/26/2026 21:56 | 100 | 17.49 |
| 08/26/2026 21:56 | 50 | 17.49 |
| 08/26/2026 21:56 | 200 | 17.485 |
| 08/26/2026 21:56 | 100 | 17.485 |
| 08/26/2026 21:56 | 262 | 17.48 |
| 08/26/2026 21:56 | 109 | 17.48 |
| 08/26/2026 21:56 | 20 | 17.48 |
| 08/26/2026 21:56 | 100 | 17.48 |
| 08/26/2026 21:56 | 100 | 17.48 |
| 08/26/2026 21:56 | 40 | 17.48 |
| 08/26/2026 21:56 | 195 | 17.485 |
| 08/26/2026 21:56 | 100 | 17.485 |
| 08/26/2026 21:56 | 100 | 17.48 |
| 08/26/2026 21:56 | 200 | 17.48 |
| 08/26/2026 21:56 | 100 | 17.485 |
| 08/26/2026 21:56 | 160 | 17.48 |
| 08/26/2026 21:56 | 300 | 17.48 |
| 08/26/2026 21:56 | 40 | 17.48 |
| 08/26/2026 21:56 | 195 | 17.485 |
| 08/26/2026 21:56 | 60 | 17.48 |
| 08/26/2026 21:56 | 100 | 17.48 |
| 08/26/2026 21:56 | 100 | 17.485 |
| 08/26/2026 21:56 | 143 | 17.485 |
| 08/26/2026 21:56 | 100 | 17.48 |
| 08/26/2026 21:56 | 100 | 17.48 |
| 08/26/2026 21:56 | 100 | 17.485 |
| 08/26/2026 21:56 | 100 | 17.49 |
| 08/26/2026 21:56 | 100 | 17.49 |
| 08/26/2026 21:56 | 50 | 17.49 |
| 08/26/2026 21:56 | 104 | 17.49 |
| 08/26/2026 21:56 | 28 | 17.49 |
| 08/26/2026 21:56 | 100 | 17.49 |
| 08/26/2026 21:56 | 100 | 17.49 |
| 08/26/2026 21:56 | 100 | 17.49 |
| 08/26/2026 21:56 | 200 | 17.49 |
| 08/26/2026 21:56 | 100 | 17.49 |
| 08/26/2026 21:56 | 36 | 17.49 |
| 08/26/2026 21:56 | 36 | 17.49 |
| 08/26/2026 21:56 | 100 | 17.49 |
| 08/26/2026 21:56 | 100 | 17.49 |
| 08/26/2026 21:56 | 100 | 17.49 |
| 08/26/2026 21:56 | 12 | 17.50 |
| 08/26/2026 21:56 | 88 | 17.50 |
| 08/26/2026 21:56 | 100 | 17.50 |
| 08/26/2026 21:56 | 12 | 17.50 |
| 08/26/2026 21:56 | 88 | 17.50 |
| 08/26/2026 21:56 | 300 | 17.50 |
| 08/26/2026 21:56 | 274 | 17.50 |
| 08/26/2026 21:56 | 100 | 17.50 |
| 08/26/2026 21:56 | 600 | 17.50 |
| 08/26/2026 21:56 | 100 | 17.505 |
| 08/26/2026 21:55 | 116 | 17.505 |
| 08/26/2026 21:55 | 300 | 17.50 |
| 08/26/2026 21:55 | 100 | 17.50 |
| 08/26/2026 21:55 | 100 | 17.50 |
| 08/26/2026 21:55 | 1 | 17.50 |
| 08/26/2026 21:55 | 100 | 17.50 |
| 08/26/2026 21:55 | 6 | 17.50 |
| 08/26/2026 21:55 | 58 | 17.50 |
| 08/26/2026 21:55 | 100 | 17.50 |
| 08/26/2026 21:55 | 100 | 17.50 |
| 08/26/2026 21:55 | 23 | 17.50 |
| 08/26/2026 21:55 | 43 | 17.50 |
| 08/26/2026 21:55 | 100 | 17.50 |
| 08/26/2026 21:55 | 11 | 17.50 |
| 08/26/2026 21:55 | 100 | 17.50 |
| 08/26/2026 21:55 | 100 | 17.50 |
| 08/26/2026 21:55 | 100 | 17.50 |
| 08/26/2026 21:55 | 86 | 17.50 |
| 08/26/2026 21:55 | 14 | 17.50 |
| 08/26/2026 21:55 | 400 | 17.49 |
| 08/26/2026 21:55 | 7 | 17.49 |
| 08/26/2026 21:55 | 18 | 17.49 |
| 08/26/2026 21:55 | 100 | 17.49 |
| 08/26/2026 21:55 | 4 | 17.49 |
| 08/26/2026 21:55 | 1092 | 17.49 |
| 08/26/2026 21:55 | 100 | 17.49 |
| 08/26/2026 21:55 | 100 | 17.49 |
| 08/26/2026 21:55 | 408 | 17.49 |
| 08/26/2026 21:55 | 100 | 17.49 |
| 08/26/2026 21:55 | 28 | 17.49 |
| 08/26/2026 21:55 | 36 | 17.49 |
| 08/26/2026 21:55 | 100 | 17.49 |
| 08/26/2026 21:55 | 100 | 17.49 |
| 08/26/2026 21:55 | 6 | 17.49 |
| 08/26/2026 21:55 | 30 | 17.49 |
| 08/26/2026 21:55 | 8 | 17.49 |
| 08/26/2026 21:55 | 36 | 17.49 |
| 08/26/2026 21:55 | 12 | 17.495 |
| 08/26/2026 21:55 | 100 | 17.495 |
| 08/26/2026 21:55 | 51 | 17.49 |
| 08/26/2026 21:55 | 8 | 17.49 |
| 08/26/2026 21:55 | 112 | 17.49 |
| 08/26/2026 21:55 | 88 | 17.49 |
| 08/26/2026 21:55 | 100 | 17.49 |
| 08/26/2026 21:55 | 200 | 17.49 |
| 08/26/2026 21:55 | 100 | 17.49 |
| 08/26/2026 21:55 | 100 | 17.49 |
| 08/26/2026 21:55 | 100 | 17.49 |
| 08/26/2026 21:55 | 112 | 17.495 |
| 08/26/2026 21:55 | 12 | 17.495 |
| 08/26/2026 21:55 | 92 | 17.50 |
| 08/26/2026 21:55 | 8 | 17.50 |
| 08/26/2026 21:55 | 10 | 17.50 |
| 08/26/2026 21:55 | 8 | 17.49 |
| 08/26/2026 21:55 | 17 | 17.49 |
| 08/26/2026 21:55 | 2 | 17.49 |
| 08/26/2026 21:55 | 2 | 17.49 |
| 08/26/2026 21:55 | 101 | 17.49 |
| 08/26/2026 21:55 | 2 | 17.48 |
| 08/26/2026 21:55 | 4 | 17.48 |
| 08/26/2026 21:55 | 14 | 17.48 |
| 08/26/2026 21:55 | 100 | 17.48 |
| 08/26/2026 21:55 | 2 | 17.48 |
| 08/26/2026 21:55 | 1 | 17.48 |
| 08/26/2026 21:55 | 5 | 17.48 |
| 08/26/2026 21:55 | 100 | 17.48 |
| 08/26/2026 21:54 | 47 | 17.475 |
| 08/26/2026 21:54 | 144 | 17.475 |
| 08/26/2026 21:54 | 84 | 17.47 |
| 08/26/2026 21:54 | 20 | 17.47 |
| 08/26/2026 21:54 | 196 | 17.47 |
| 08/26/2026 21:53 | 82 | 17.47 |
| 08/26/2026 21:53 | 100 | 17.47 |
| 08/26/2026 21:53 | 100 | 17.47 |
| 08/26/2026 21:53 | 52 | 17.47 |
| 08/26/2026 21:53 | 147 | 17.46 |
| 08/26/2026 21:53 | 100 | 17.46 |
| 08/26/2026 21:53 | 100 | 17.46 |
| 08/26/2026 21:53 | 100 | 17.46 |
| 08/26/2026 21:53 | 200 | 17.46 |
| 08/26/2026 21:53 | 282 | 17.46 |
| 08/26/2026 21:53 | 18 | 17.46 |
| 08/26/2026 21:53 | 200 | 17.46 |
| 08/26/2026 21:53 | 32 | 17.45 |
| 08/26/2026 21:53 | 17 | 17.45 |
| 08/26/2026 21:53 | 100 | 17.45 |
| 08/26/2026 21:53 | 100 | 17.45 |
| 08/26/2026 21:53 | 100 | 17.45 |
| 08/26/2026 21:53 | 2 | 17.45 |
| 08/26/2026 21:53 | 100 | 17.45 |
| 08/26/2026 21:53 | 100 | 17.44 |
| 08/26/2026 21:53 | 9 | 17.44 |
| 08/26/2026 21:53 | 22 | 17.44 |
| 08/26/2026 21:53 | 100 | 17.44 |
| 08/26/2026 21:53 | 100 | 17.44 |
| 08/26/2026 21:53 | 36 | 17.44 |
| 08/26/2026 21:53 | 100 | 17.44 |
| 08/26/2026 21:53 | 6 | 17.44 |
| 08/26/2026 21:53 | 30 | 17.44 |
| 08/26/2026 21:53 | 21 | 17.44 |
| 08/26/2026 21:53 | 1040 | 17.435 |
| 08/26/2026 21:53 | 200 | 17.435 |
| 08/26/2026 21:53 | 200 | 17.435 |
| 08/26/2026 21:53 | 200 | 17.43 |
| 08/26/2026 21:53 | 113 | 17.43 |
| 08/26/2026 21:53 | 100 | 17.43 |
| 08/26/2026 21:53 | 4 | 17.43 |
| 08/26/2026 21:53 | 100 | 17.43 |
| 08/26/2026 21:53 | 40 | 17.43 |
| 08/26/2026 21:53 | 28 | 17.43 |
| 08/26/2026 21:53 | 100 | 17.43 |
| 08/26/2026 21:53 | 51 | 17.43 |
| 08/26/2026 21:53 | 100 | 17.43 |
| 08/26/2026 21:53 | 28 | 17.43 |
| 08/26/2026 21:53 | 100 | 17.43 |
| 08/26/2026 21:53 | 100 | 17.43 |
| 08/26/2026 21:53 | 55 | 17.43 |
| 08/26/2026 21:53 | 100 | 17.43 |
| 08/26/2026 21:53 | 100 | 17.43 |
| 08/26/2026 21:53 | 100 | 17.43 |
| 08/26/2026 21:53 | 287 | 17.425 |
| 08/26/2026 21:53 | 113 | 17.425 |
| 08/26/2026 21:53 | 113 | 17.425 |
| 08/26/2026 21:53 | 113 | 17.425 |
| 08/26/2026 21:53 | 113 | 17.425 |
| 08/26/2026 21:53 | 113 | 17.425 |
| 08/26/2026 21:53 | 49 | 17.42 |
| 08/26/2026 21:53 | 6 | 17.42 |
| 08/26/2026 21:53 | 20 | 17.42 |
| 08/26/2026 21:52 | 200 | 17.425 |
| 08/26/2026 21:52 | 100 | 17.43 |
| 08/26/2026 21:52 | 93 | 17.43 |
| 08/26/2026 21:52 | 7 | 17.43 |
| 08/26/2026 21:52 | 93 | 17.43 |
| 08/26/2026 21:52 | 107 | 17.43 |
| 08/26/2026 21:52 | 1 | 17.43 |
| 08/26/2026 21:52 | 41 | 17.43 |
| 08/26/2026 21:52 | 66 | 17.43 |
| 08/26/2026 21:52 | 5 | 17.43 |
| 08/26/2026 21:52 | 7 | 17.43 |
| 08/26/2026 21:52 | 100 | 17.43 |
| 08/26/2026 21:52 | 200 | 17.43 |
| 08/26/2026 21:52 | 1 | 17.43 |
| 08/26/2026 21:52 | 100 | 17.435 |
| 08/26/2026 21:52 | 100 | 17.435 |
| 08/26/2026 21:52 | 210 | 17.43 |
| 08/26/2026 21:52 | 595 | 17.43 |
| 08/26/2026 21:52 | 100 | 17.43 |
| 08/26/2026 21:52 | 595 | 17.43 |
| 08/26/2026 21:52 | 100 | 17.43 |
| 08/26/2026 21:52 | 100 | 17.43 |
| 08/26/2026 21:52 | 20 | 17.43 |
| 08/26/2026 21:52 | 51 | 17.43 |
| 08/26/2026 21:52 | 100 | 17.43 |
| 08/26/2026 21:52 | 100 | 17.43 |
| 08/26/2026 21:52 | 63 | 17.43 |
| 08/26/2026 21:52 | 61 | 17.43 |
| 08/26/2026 21:50 | 9 | 17.42 |
| 08/26/2026 21:50 | 100 | 17.42 |
| 08/26/2026 21:50 | 50 | 17.42 |
| 08/26/2026 21:50 | 100 | 17.42 |
| 08/26/2026 21:50 | 200 | 17.42 |
| 08/26/2026 21:50 | 28 | 17.42 |
| 08/26/2026 21:50 | 37 | 17.42 |
| 08/26/2026 21:50 | 100 | 17.42 |
| 08/26/2026 21:50 | 100 | 17.42 |
| 08/26/2026 21:50 | 20 | 17.42 |
| 08/26/2026 21:50 | 100 | 17.42 |
| 08/26/2026 21:50 | 1626 | 17.42 |
| 08/26/2026 21:50 | 634 | 17.42 |
| 08/26/2026 21:50 | 140 | 17.42 |
| 08/26/2026 21:50 | 100 | 17.42 |
| 08/26/2026 21:50 | 100 | 17.41 |
| 08/26/2026 21:50 | 100 | 17.41 |
| 08/26/2026 21:50 | 21 | 17.41 |
| 08/26/2026 21:50 | 61 | 17.41 |
| 08/26/2026 21:50 | 52 | 17.41 |
| 08/26/2026 21:50 | 2 | 17.41 |
| 08/26/2026 21:50 | 2 | 17.41 |
| 08/26/2026 21:50 | 6 | 17.41 |
| 08/26/2026 21:50 | 47 | 17.41 |
| 08/26/2026 21:50 | 2 | 17.41 |
| 08/26/2026 21:50 | 100 | 17.41 |
| 08/26/2026 21:50 | 2 | 17.41 |
| 08/26/2026 21:50 | 2 | 17.41 |
| 08/26/2026 21:50 | 100 | 17.41 |
| 08/26/2026 21:50 | 100 | 17.41 |
| 08/26/2026 21:50 | 45 | 17.41 |
| 08/26/2026 21:50 | 100 | 17.41 |
| 08/26/2026 21:50 | 324 | 17.41 |
| 08/26/2026 21:50 | 100 | 17.40 |
| 08/26/2026 21:50 | 100 | 17.40 |
| 08/26/2026 21:50 | 2 | 17.40 |
| 08/26/2026 21:50 | 100 | 17.40 |
| 08/26/2026 21:50 | 2 | 17.40 |
| 08/26/2026 21:50 | 80 | 17.40 |
| 08/26/2026 21:50 | 20 | 17.40 |
| 08/26/2026 21:50 | 100 | 17.40 |
| 08/26/2026 21:50 | 1 | 17.40 |
| 08/26/2026 21:50 | 1 | 17.395 |
| 08/26/2026 21:50 | 87 | 17.39 |
| 08/26/2026 21:50 | 100 | 17.39 |
| 08/26/2026 21:50 | 13 | 17.395 |
| 08/26/2026 21:50 | 200 | 17.395 |
| 08/26/2026 21:50 | 100 | 17.395 |
| 08/26/2026 21:49 | 63 | 17.395 |
| 08/26/2026 21:49 | 47 | 17.39 |
| 08/26/2026 21:49 | 100 | 17.39 |
| 08/26/2026 21:49 | 31 | 17.39 |
| 08/26/2026 21:49 | 200 | 17.39 |
| 08/26/2026 21:49 | 100 | 17.39 |
| 08/26/2026 21:49 | 67 | 17.40 |
| 08/26/2026 21:49 | 100 | 17.40 |
| 08/26/2026 21:49 | 100 | 17.40 |
| 08/26/2026 21:49 | 40 | 17.40 |
| 08/26/2026 21:49 | 100 | 17.40 |
| 08/26/2026 21:49 | 100 | 17.405 |
| 08/26/2026 21:49 | 56 | 17.40 |
| 08/26/2026 21:49 | 100 | 17.405 |
| 08/26/2026 21:48 | 2 | 17.40 |
| 08/26/2026 21:48 | 100 | 17.40 |
| 08/26/2026 21:48 | 3 | 17.40 |
| 08/26/2026 21:48 | 100 | 17.40 |
| 08/26/2026 21:48 | 200 | 17.40 |
| 08/26/2026 21:48 | 258 | 17.40 |
| 08/26/2026 21:48 | 100 | 17.395 |
| 08/26/2026 21:48 | 100 | 17.39 |
| 08/26/2026 21:48 | 100 | 17.39 |
| 08/26/2026 21:48 | 100 | 17.39 |
| 08/26/2026 21:48 | 1 | 17.39 |
| 08/26/2026 21:48 | 52 | 17.39 |
| 08/26/2026 21:48 | 62 | 17.39 |
| 08/26/2026 21:48 | 100 | 17.39 |
| 08/26/2026 21:48 | 5 | 17.39 |
| 08/26/2026 21:48 | 200 | 17.39 |
| 08/26/2026 21:48 | 133 | 17.39 |
| 08/26/2026 21:48 | 100 | 17.39 |
| 08/26/2026 21:48 | 100 | 17.39 |
| 08/26/2026 21:48 | 100 | 17.39 |
| 08/26/2026 21:48 | 100 | 17.39 |
| 08/26/2026 21:47 | 470 | 17.38 |
| 08/26/2026 21:47 | 100 | 17.38 |
| 08/26/2026 21:47 | 525 | 17.38 |
| 08/26/2026 21:47 | 24 | 17.38 |
| 08/26/2026 21:47 | 28 | 17.38 |
| 08/26/2026 21:47 | 100 | 17.38 |
| 08/26/2026 21:47 | 75 | 17.38 |
| 08/26/2026 21:47 | 53 | 17.38 |
| 08/26/2026 21:47 | 225 | 17.38 |
| 08/26/2026 21:47 | 100 | 17.38 |
| 08/26/2026 21:47 | 300 | 17.38 |
| 08/26/2026 21:47 | 100 | 17.38 |
| 08/26/2026 21:47 | 300 | 17.38 |
| 08/26/2026 21:47 | 200 | 17.38 |
| 08/26/2026 21:47 | 20 | 17.38 |
| 08/26/2026 21:47 | 5 | 17.38 |
| 08/26/2026 21:47 | 100 | 17.38 |
| 08/26/2026 21:47 | 200 | 17.38 |
| 08/26/2026 21:47 | 100 | 17.38 |
| 08/26/2026 21:47 | 100 | 17.38 |
| 08/26/2026 21:47 | 100 | 17.38 |
| 08/26/2026 21:47 | 36 | 17.38 |
| 08/26/2026 21:47 | 36 | 17.38 |
| 08/26/2026 21:47 | 100 | 17.38 |
| 08/26/2026 21:47 | 2 | 17.38 |
| 08/26/2026 21:47 | 200 | 17.38 |
| 08/26/2026 21:47 | 14 | 17.385 |
| 08/26/2026 21:47 | 26 | 17.385 |
| 08/26/2026 21:47 | 119 | 17.385 |
| 08/26/2026 21:47 | 27 | 17.385 |
| 08/26/2026 21:47 | 100 | 17.385 |
| 08/26/2026 21:47 | 127 | 17.385 |
| 08/26/2026 21:47 | 188 | 17.385 |
| 08/26/2026 21:46 | 125 | 17.385 |
| 08/26/2026 21:46 | 100 | 17.39 |
| 08/26/2026 21:46 | 71 | 17.39 |
| 08/26/2026 21:46 | 19 | 17.39 |
| 08/26/2026 21:46 | 200 | 17.39 |
| 08/26/2026 21:45 | 19 | 17.39 |
| 08/26/2026 21:45 | 28 | 17.39 |
| 08/26/2026 21:45 | 1 | 17.39 |
| 08/26/2026 21:45 | 100 | 17.39 |
| 08/26/2026 21:45 | 100 | 17.39 |
| 08/26/2026 21:45 | 49 | 17.39 |
| 08/26/2026 21:45 | 100 | 17.39 |
| 08/26/2026 21:45 | 26 | 17.39 |
| 08/26/2026 21:45 | 11 | 17.39 |
| 08/26/2026 21:45 | 6 | 17.39 |
| 08/26/2026 21:45 | 4 | 17.39 |
| 08/26/2026 21:45 | 200 | 17.39 |
| 08/26/2026 21:44 | 15 | 17.38 |
| 08/26/2026 21:44 | 22 | 17.38 |
| 08/26/2026 21:44 | 100 | 17.38 |
| 08/26/2026 21:44 | 7 | 17.38 |
| 08/26/2026 21:44 | 22 | 17.38 |
| 08/26/2026 21:44 | 128 | 17.375 |
| 08/26/2026 21:43 | 145 | 17.375 |
| 08/26/2026 21:43 | 100 | 17.38 |
| 08/26/2026 21:43 | 100 | 17.38 |
| 08/26/2026 21:43 | 100 | 17.385 |
| 08/26/2026 21:43 | 100 | 17.38 |
| 08/26/2026 21:43 | 100 | 17.38 |
| 08/26/2026 21:43 | 16 | 17.38 |
| 08/26/2026 21:43 | 100 | 17.38 |
| 08/26/2026 21:43 | 100 | 17.37 |
| 08/26/2026 21:43 | 101 | 17.37 |
| 08/26/2026 21:43 | 69 | 17.37 |
| 08/26/2026 21:43 | 32 | 17.37 |
| 08/26/2026 21:43 | 5 | 17.37 |
| 08/26/2026 21:43 | 20 | 17.37 |
| 08/26/2026 21:43 | 40 | 17.37 |
| 08/26/2026 21:43 | 4 | 17.37 |
| 08/26/2026 21:41 | 100 | 17.36 |
| 08/26/2026 21:41 | 93 | 17.36 |
| 08/26/2026 21:41 | 177 | 17.36 |
| 08/26/2026 21:41 | 23 | 17.36 |
| 08/26/2026 21:41 | 100 | 17.36 |
| 08/26/2026 21:41 | 39 | 17.355 |
| 08/26/2026 21:41 | 5 | 17.35 |
| 08/26/2026 21:41 | 100 | 17.35 |
| 08/26/2026 21:41 | 100 | 17.34 |
| 08/26/2026 21:41 | 100 | 17.34 |
| 08/26/2026 21:41 | 100 | 17.34 |
| 08/26/2026 21:40 | 100 | 17.34 |
| 08/26/2026 21:40 | 22 | 17.34 |
| 08/26/2026 21:40 | 78 | 17.34 |
| 08/26/2026 21:40 | 60 | 17.34 |
| 08/26/2026 21:40 | 44 | 17.34 |
| 08/26/2026 21:40 | 200 | 17.34 |
| 08/26/2026 21:40 | 100 | 17.34 |
| 08/26/2026 21:40 | 185 | 17.34 |
| 08/26/2026 21:40 | 100 | 17.34 |
| 08/26/2026 21:40 | 100 | 17.34 |
| 08/26/2026 21:39 | 600 | 17.35 |
| 08/26/2026 21:39 | 300 | 17.35 |
| 08/26/2026 21:39 | 95 | 17.36 |
| 08/26/2026 21:39 | 100 | 17.36 |
| 08/26/2026 21:39 | 2 | 17.36 |
| 08/26/2026 21:39 | 2 | 17.36 |
| 08/26/2026 21:39 | 2 | 17.36 |
| 08/26/2026 21:39 | 17 | 17.36 |
| 08/26/2026 21:39 | 27 | 17.36 |
| 08/26/2026 21:39 | 2 | 17.36 |
| 08/26/2026 21:39 | 100 | 17.36 |
| 08/26/2026 21:39 | 100 | 17.36 |
| 08/26/2026 21:39 | 100 | 17.36 |
| 08/26/2026 21:39 | 15 | 17.36 |
| 08/26/2026 21:39 | 15 | 17.36 |
| 08/26/2026 21:39 | 100 | 17.36 |
| 08/26/2026 21:39 | 100 | 17.36 |
| 08/26/2026 21:39 | 100 | 17.36 |
| 08/26/2026 21:39 | 23 | 17.36 |
| 08/26/2026 21:39 | 300 | 17.355 |
| 08/26/2026 21:39 | 100 | 17.35 |
| 08/26/2026 21:39 | 5 | 17.35 |
| 08/26/2026 21:39 | 100 | 17.35 |
| 08/26/2026 21:39 | 100 | 17.35 |
| 08/26/2026 21:39 | 4 | 17.35 |
| 08/26/2026 21:39 | 100 | 17.35 |
| 08/26/2026 21:38 | 100 | 17.34 |
| 08/26/2026 21:38 | 100 | 17.34 |
| 08/26/2026 21:38 | 100 | 17.34 |
| 08/26/2026 21:38 | 100 | 17.34 |
| 08/26/2026 21:38 | 100 | 17.34 |
| 08/26/2026 21:38 | 100 | 17.34 |
| 08/26/2026 21:38 | 100 | 17.34 |
| 08/26/2026 21:38 | 6 | 17.34 |
| 08/26/2026 21:38 | 100 | 17.34 |
| 08/26/2026 21:38 | 141 | 17.34 |
| 08/26/2026 21:38 | 100 | 17.34 |
| 08/26/2026 21:38 | 100 | 17.34 |
| 08/26/2026 21:38 | 200 | 17.34 |
| 08/26/2026 21:38 | 67 | 17.35 |
| 08/26/2026 21:38 | 10 | 17.35 |
| 08/26/2026 21:38 | 100 | 17.35 |
| 08/26/2026 21:38 | 70 | 17.35 |
| 08/26/2026 21:38 | 10 | 17.35 |
| 08/26/2026 21:38 | 20 | 17.35 |
| 08/26/2026 21:37 | 100 | 17.35 |
| 08/26/2026 21:37 | 36 | 17.35 |
| 08/26/2026 21:37 | 525 | 17.35 |
| 08/26/2026 21:37 | 75 | 17.35 |
| 08/26/2026 21:37 | 25 | 17.35 |
| 08/26/2026 21:37 | 100 | 17.35 |
| 08/26/2026 21:36 | 53 | 17.36 |
| 08/26/2026 21:36 | 70 | 17.36 |
| 08/26/2026 21:36 | 30 | 17.36 |
| 08/26/2026 21:36 | 200 | 17.355 |
| 08/26/2026 21:36 | 100 | 17.35 |
| 08/26/2026 21:36 | 38 | 17.35 |
| 08/26/2026 21:36 | 6 | 17.35 |
| 08/26/2026 21:35 | 2 | 17.35 |
| 08/26/2026 21:35 | 3 | 17.35 |
| 08/26/2026 21:35 | 36 | 17.35 |
| 08/26/2026 21:35 | 29 | 17.35 |
| 08/26/2026 21:35 | 100 | 17.35 |
| 08/26/2026 21:35 | 4 | 17.35 |
| 08/26/2026 21:35 | 96 | 17.35 |
| 08/26/2026 21:35 | 4 | 17.35 |
| 08/26/2026 21:35 | 100 | 17.35 |
| 08/26/2026 21:35 | 36 | 17.35 |
| 08/26/2026 21:35 | 36 | 17.35 |
| 08/26/2026 21:35 | 100 | 17.35 |
| 08/26/2026 21:35 | 100 | 17.35 |
| 08/26/2026 21:35 | 100 | 17.35 |
| 08/26/2026 21:35 | 26 | 17.36 |
| 08/26/2026 21:35 | 4 | 17.36 |
| 08/26/2026 21:35 | 2 | 17.36 |
| 08/26/2026 21:34 | 98 | 17.36 |
| 08/26/2026 21:34 | 26 | 17.36 |
| 08/26/2026 21:34 | 100 | 17.36 |
| 08/26/2026 21:34 | 100 | 17.36 |
| 08/26/2026 21:34 | 100 | 17.36 |
| 08/26/2026 21:34 | 58 | 17.36 |
| 08/26/2026 21:33 | 32 | 17.36 |
| 08/26/2026 21:33 | 100 | 17.36 |
| 08/26/2026 21:33 | 77 | 17.36 |
| 08/26/2026 21:33 | 100 | 17.36 |
| 08/26/2026 21:33 | 100 | 17.36 |
| 08/26/2026 21:33 | 200 | 17.36 |
| 08/26/2026 21:33 | 4 | 17.36 |
| 08/26/2026 21:33 | 100 | 17.36 |
| 08/26/2026 21:33 | 37 | 17.36 |
| 08/26/2026 21:33 | 100 | 17.36 |
| 08/26/2026 21:33 | 4 | 17.36 |
| 08/26/2026 21:33 | 63 | 17.36 |
| 08/26/2026 21:33 | 37 | 17.36 |
| 08/26/2026 21:32 | 200 | 17.355 |
| 08/26/2026 21:32 | 2 | 17.36 |
| 08/26/2026 21:32 | 36 | 17.36 |
| 08/26/2026 21:32 | 80 | 17.36 |
| 08/26/2026 21:32 | 132 | 17.365 |
| 08/26/2026 21:31 | 80 | 17.365 |
| 08/26/2026 21:31 | 12 | 17.36 |
| 08/26/2026 21:31 | 100 | 17.36 |
| 08/26/2026 21:31 | 200 | 17.36 |
| 08/26/2026 21:31 | 19 | 17.36 |
| 08/26/2026 21:31 | 10 | 17.36 |
| 08/26/2026 21:31 | 90 | 17.36 |
| 08/26/2026 21:31 | 10 | 17.36 |
| 08/26/2026 21:31 | 121 | 17.35 |
| 08/26/2026 21:31 | 479 | 17.35 |
| 08/26/2026 21:31 | 21 | 17.35 |
| 08/26/2026 21:31 | 100 | 17.35 |
| 08/26/2026 21:31 | 100 | 17.35 |
| 08/26/2026 21:31 | 16 | 17.35 |
| 08/26/2026 21:31 | 100 | 17.35 |
| 08/26/2026 21:31 | 51 | 17.35 |
| 08/26/2026 21:31 | 66 | 17.35 |
| 08/26/2026 21:31 | 7 | 17.35 |
| 08/26/2026 21:31 | 76 | 17.35 |
| 08/26/2026 21:30 | 24 | 17.35 |
| 08/26/2026 21:30 | 100 | 17.35 |
| 08/26/2026 21:30 | 30 | 17.35 |
| 08/26/2026 21:30 | 100 | 17.35 |
| 08/26/2026 21:30 | 100 | 17.35 |
| 08/26/2026 21:30 | 300 | 17.34 |
| 08/26/2026 21:30 | 5 | 17.34 |
| 08/26/2026 21:30 | 14 | 17.34 |
| 08/26/2026 21:29 | 100 | 17.34 |
| 08/26/2026 21:29 | 5 | 17.34 |
| 08/26/2026 21:29 | 3 | 17.34 |
| 08/26/2026 21:29 | 100 | 17.34 |
| 08/26/2026 21:29 | 100 | 17.34 |
| 08/26/2026 21:29 | 100 | 17.34 |
| 08/26/2026 21:29 | 1 | 17.34 |
| 08/26/2026 21:29 | 100 | 17.34 |
| 08/26/2026 21:29 | 100 | 17.34 |
| 08/26/2026 21:29 | 1 | 17.34 |
| 08/26/2026 21:28 | 12 | 17.345 |
| 08/26/2026 21:28 | 400 | 17.35 |
| 08/26/2026 21:28 | 58 | 17.35 |
| 08/26/2026 21:28 | 2 | 17.35 |
| 08/26/2026 21:28 | 2 | 17.35 |
| 08/26/2026 21:28 | 100 | 17.35 |
| 08/26/2026 21:28 | 2 | 17.35 |
| 08/26/2026 21:28 | 5 | 17.35 |
| 08/26/2026 21:28 | 47 | 17.35 |
| 08/26/2026 21:28 | 53 | 17.35 |
| 08/26/2026 21:28 | 5 | 17.34 |
| 08/26/2026 21:28 | 43 | 17.34 |
| 08/26/2026 21:28 | 100 | 17.34 |
| 08/26/2026 21:28 | 4 | 17.34 |
| 08/26/2026 21:28 | 1 | 17.34 |
| 08/26/2026 21:28 | 5 | 17.34 |
| 08/26/2026 21:28 | 25 | 17.34 |
| 08/26/2026 21:28 | 100 | 17.34 |
| 08/26/2026 21:28 | 72 | 17.34 |
| 08/26/2026 21:28 | 9 | 17.34 |
| 08/26/2026 21:27 | 6 | 17.335 |
| 08/26/2026 21:27 | 5 | 17.33 |
| 08/26/2026 21:26 | 100 | 17.34 |
| 08/26/2026 21:26 | 100 | 17.34 |
| 08/26/2026 21:26 | 100 | 17.34 |
| 08/26/2026 21:26 | 100 | 17.34 |
| 08/26/2026 21:26 | 100 | 17.34 |
| 08/26/2026 21:26 | 100 | 17.34 |
| 08/26/2026 21:26 | 100 | 17.34 |
| 08/26/2026 21:26 | 100 | 17.34 |
| 08/26/2026 21:26 | 100 | 17.34 |
| 08/26/2026 21:26 | 100 | 17.34 |
| 08/26/2026 21:26 | 100 | 17.34 |
| 08/26/2026 21:26 | 200 | 17.34 |
| 08/26/2026 21:26 | 100 | 17.34 |
| 08/26/2026 21:24 | 100 | 17.35 |
| 08/26/2026 21:24 | 22 | 17.35 |
| 08/26/2026 21:24 | 11 | 17.35 |
| 08/26/2026 21:24 | 18 | 17.35 |
| 08/26/2026 21:24 | 4 | 17.35 |
| 08/26/2026 21:24 | 19 | 17.35 |
| 08/26/2026 21:24 | 9 | 17.35 |
| 08/26/2026 21:24 | 5 | 17.35 |
| 08/26/2026 21:24 | 1 | 17.35 |
| 08/26/2026 21:24 | 19 | 17.35 |
| 08/26/2026 21:24 | 17 | 17.35 |
| 08/26/2026 21:24 | 57 | 17.35 |
| 08/26/2026 21:24 | 6 | 17.35 |
| 08/26/2026 21:24 | 1 | 17.35 |
| 08/26/2026 21:24 | 32 | 17.345 |
| 08/26/2026 21:23 | 41 | 17.34 |
| 08/26/2026 21:23 | 59 | 17.34 |
| 08/26/2026 21:23 | 41 | 17.34 |
| 08/26/2026 21:23 | 17 | 17.34 |
| 08/26/2026 21:23 | 36 | 17.34 |
| 08/26/2026 21:23 | 47 | 17.34 |
| 08/26/2026 21:23 | 100 | 17.34 |
| 08/26/2026 21:23 | 12 | 17.34 |
| 08/26/2026 21:23 | 88 | 17.34 |
| 08/26/2026 21:23 | 70 | 17.34 |
| 08/26/2026 21:23 | 30 | 17.34 |
| 08/26/2026 21:23 | 100 | 17.34 |
| 08/26/2026 21:23 | 100 | 17.34 |
| 08/26/2026 21:23 | 88 | 17.35 |
| 08/26/2026 21:23 | 12 | 17.35 |
| 08/26/2026 21:23 | 1375 | 17.35 |
| 08/26/2026 21:23 | 100 | 17.35 |
| 08/26/2026 21:23 | 100 | 17.35 |
| 08/26/2026 21:23 | 100 | 17.35 |
| 08/26/2026 21:23 | 100 | 17.35 |
| 08/26/2026 21:23 | 100 | 17.35 |
| 08/26/2026 21:23 | 128 | 17.35 |
| 08/26/2026 21:23 | 72 | 17.35 |
| 08/26/2026 21:23 | 100 | 17.35 |
| 08/26/2026 21:23 | 100 | 17.35 |
| 08/26/2026 21:23 | 100 | 17.35 |
| 08/26/2026 21:23 | 100 | 17.35 |
| 08/26/2026 21:23 | 100 | 17.35 |
| 08/26/2026 21:23 | 28 | 17.35 |
| 08/26/2026 21:23 | 72 | 17.35 |
| 08/26/2026 21:23 | 28 | 17.35 |
| 08/26/2026 21:23 | 72 | 17.35 |
| 08/26/2026 21:23 | 100 | 17.35 |
| 08/26/2026 21:23 | 72 | 17.35 |
| 08/26/2026 21:23 | 100 | 17.35 |
| 08/26/2026 21:23 | 165 | 17.35 |
| 08/26/2026 21:23 | 100 | 17.35 |
| 08/26/2026 21:23 | 35 | 17.35 |
| 08/26/2026 21:23 | 65 | 17.35 |
| 08/26/2026 21:23 | 100 | 17.35 |
| 08/26/2026 21:23 | 100 | 17.35 |
| 08/26/2026 21:23 | 78 | 17.35 |
| 08/26/2026 21:23 | 100 | 17.35 |
| 08/26/2026 21:23 | 72 | 17.35 |
| 08/26/2026 21:23 | 28 | 17.35 |
| 08/26/2026 21:23 | 100 | 17.35 |
| 08/26/2026 21:23 | 282 | 17.35 |
| 08/26/2026 21:23 | 100 | 17.35 |
| 08/26/2026 21:23 | 72 | 17.35 |
| 08/26/2026 21:23 | 100 | 17.35 |
| 08/26/2026 21:23 | 72 | 17.35 |
| 08/26/2026 21:23 | 100 | 17.35 |
| 08/26/2026 21:23 | 100 | 17.35 |
| 08/26/2026 21:23 | 72 | 17.35 |
| 08/26/2026 21:22 | 28 | 17.35 |
| 08/26/2026 21:22 | 100 | 17.35 |
| 08/26/2026 21:22 | 25 | 17.35 |
| 08/26/2026 21:22 | 75 | 17.35 |
| 08/26/2026 21:22 | 13 | 17.35 |
| 08/26/2026 21:22 | 87 | 17.35 |
| 08/26/2026 21:22 | 71 | 17.35 |
| 08/26/2026 21:22 | 1 | 17.35 |
| 08/26/2026 21:22 | 28 | 17.35 |
| 08/26/2026 21:22 | 100 | 17.35 |
| 08/26/2026 21:22 | 100 | 17.35 |
| 08/26/2026 21:22 | 100 | 17.35 |
| 08/26/2026 21:22 | 100 | 17.35 |
| 08/26/2026 21:21 | 200 | 17.36 |
| 08/26/2026 21:21 | 81 | 17.36 |
| 08/26/2026 21:21 | 7 | 17.36 |
| 08/26/2026 21:21 | 1 | 17.36 |
| 08/26/2026 21:21 | 100 | 17.36 |
| 08/26/2026 21:21 | 100 | 17.36 |
| 08/26/2026 21:21 | 80 | 17.36 |
| 08/26/2026 21:21 | 20 | 17.36 |
| 08/26/2026 21:21 | 1572 | 17.36 |
| 08/26/2026 21:21 | 88 | 17.36 |
| 08/26/2026 21:21 | 8 | 17.365 |
| 08/26/2026 21:20 | 840 | 17.36 |
| 08/26/2026 21:20 | 102 | 17.37 |
| 08/26/2026 21:20 | 98 | 17.37 |
| 08/26/2026 21:20 | 200 | 17.37 |
| 08/26/2026 21:20 | 100 | 17.37 |
| 08/26/2026 21:20 | 100 | 17.37 |
| 08/26/2026 21:20 | 100 | 17.37 |
| 08/26/2026 21:20 | 100 | 17.37 |
| 08/26/2026 21:20 | 100 | 17.37 |
| 08/26/2026 21:20 | 100 | 17.37 |
| 08/26/2026 21:20 | 99 | 17.37 |
| 08/26/2026 21:20 | 1 | 17.37 |
| 08/26/2026 21:20 | 123 | 17.38 |
| 08/26/2026 21:20 | 88 | 17.38 |
| 08/26/2026 21:20 | 100 | 17.38 |
| 08/26/2026 21:20 | 12 | 17.38 |
| 08/26/2026 21:20 | 200 | 17.38 |
| 08/26/2026 21:20 | 100 | 17.38 |
| 08/26/2026 21:20 | 100 | 17.38 |
| 08/26/2026 21:20 | 100 | 17.38 |
| 08/26/2026 21:20 | 100 | 17.38 |
| 08/26/2026 21:20 | 100 | 17.38 |
| 08/26/2026 21:20 | 76 | 17.38 |
| 08/26/2026 21:20 | 24 | 17.38 |
| 08/26/2026 21:20 | 40 | 17.39 |
| 08/26/2026 21:20 | 100 | 17.395 |
| 08/26/2026 21:20 | 5 | 17.39 |
| 08/26/2026 21:20 | 4 | 17.39 |
| 08/26/2026 21:20 | 2 | 17.39 |
| 08/26/2026 21:20 | 100 | 17.39 |
| 08/26/2026 21:20 | 54 | 17.39 |
| 08/26/2026 21:20 | 100 | 17.39 |
| 08/26/2026 21:20 | 100 | 17.39 |
| 08/26/2026 21:20 | 27 | 17.39 |
| 08/26/2026 21:20 | 48 | 17.39 |
| 08/26/2026 21:20 | 4 | 17.38 |
| 08/26/2026 21:20 | 1 | 17.38 |
| 08/26/2026 21:20 | 6 | 17.38 |
| 08/26/2026 21:20 | 1 | 17.38 |
| 08/26/2026 21:20 | 100 | 17.38 |
| 08/26/2026 21:20 | 23 | 17.38 |
| 08/26/2026 21:19 | 100 | 17.38 |
| 08/26/2026 21:19 | 100 | 17.38 |
| 08/26/2026 21:19 | 100 | 17.38 |
| 08/26/2026 21:19 | 100 | 17.38 |
| 08/26/2026 21:19 | 200 | 17.38 |
| 08/26/2026 21:19 | 200 | 17.38 |
| 08/26/2026 21:19 | 200 | 17.38 |
| 08/26/2026 21:19 | 52 | 17.385 |
| 08/26/2026 21:19 | 10 | 17.385 |
| 08/26/2026 21:19 | 178 | 17.385 |
| 08/26/2026 21:18 | 10 | 17.39 |
| 08/26/2026 21:18 | 25 | 17.39 |
| 08/26/2026 21:18 | 26 | 17.39 |
| 08/26/2026 21:18 | 39 | 17.39 |
| 08/26/2026 21:18 | 18 | 17.39 |
| 08/26/2026 21:18 | 276 | 17.39 |
| 08/26/2026 21:18 | 39 | 17.38 |
| 08/26/2026 21:18 | 1 | 17.38 |
| 08/26/2026 21:18 | 100 | 17.38 |
| 08/26/2026 21:18 | 4 | 17.38 |
| 08/26/2026 21:18 | 58 | 17.38 |
| 08/26/2026 21:18 | 4 | 17.38 |
| 08/26/2026 21:18 | 32 | 17.38 |
| 08/26/2026 21:18 | 43 | 17.38 |
| 08/26/2026 21:18 | 10 | 17.38 |
| 08/26/2026 21:18 | 1 | 17.38 |
| 08/26/2026 21:17 | 100 | 17.375 |
| 08/26/2026 21:16 | 1 | 17.38 |
| 08/26/2026 21:16 | 3 | 17.38 |
| 08/26/2026 21:16 | 29 | 17.38 |
| 08/26/2026 21:16 | 100 | 17.375 |
| 08/26/2026 21:16 | 110 | 17.375 |
| 08/26/2026 21:15 | 68 | 17.38 |
| 08/26/2026 21:15 | 2 | 17.38 |
| 08/26/2026 21:15 | 30 | 17.38 |
| 08/26/2026 21:15 | 100 | 17.38 |
| 08/26/2026 21:15 | 68 | 17.37 |
| 08/26/2026 21:15 | 4 | 17.37 |
| 08/26/2026 21:15 | 70 | 17.37 |
| 08/26/2026 21:15 | 3 | 17.37 |
| 08/26/2026 21:15 | 4 | 17.37 |
| 08/26/2026 21:15 | 66 | 17.37 |
| 08/26/2026 21:15 | 6 | 17.37 |
| 08/26/2026 21:15 | 100 | 17.365 |
| 08/26/2026 21:14 | 1 | 17.365 |
| 08/26/2026 21:14 | 100 | 17.365 |
| 08/26/2026 21:14 | 100 | 17.365 |
| 08/26/2026 21:14 | 200 | 17.365 |
| 08/26/2026 21:13 | 200 | 17.365 |
| 08/26/2026 21:13 | 35 | 17.36 |
| 08/26/2026 21:13 | 99 | 17.36 |
| 08/26/2026 21:13 | 100 | 17.35 |
| 08/26/2026 21:13 | 100 | 17.35 |
| 08/26/2026 21:13 | 94 | 17.36 |
| 08/26/2026 21:13 | 100 | 17.36 |
| 08/26/2026 21:12 | 79 | 17.36 |
| 08/26/2026 21:12 | 11 | 17.36 |
| 08/26/2026 21:12 | 106 | 17.36 |
| 08/26/2026 21:12 | 100 | 17.36 |
| 08/26/2026 21:12 | 100 | 17.36 |
| 08/26/2026 21:11 | 100 | 17.36 |
| 08/26/2026 21:11 | 100 | 17.36 |
| 08/26/2026 21:11 | 100 | 17.36 |
| 08/26/2026 21:11 | 2 | 17.36 |
| 08/26/2026 21:11 | 100 | 17.36 |
| 08/26/2026 21:11 | 36 | 17.36 |
| 08/26/2026 21:11 | 2 | 17.36 |
| 08/26/2026 21:11 | 30 | 17.36 |
| 08/26/2026 21:11 | 2 | 17.36 |
| 08/26/2026 21:11 | 2 | 17.36 |
| 08/26/2026 21:11 | 2 | 17.36 |
| 08/26/2026 21:11 | 54 | 17.36 |
| 08/26/2026 21:11 | 46 | 17.36 |
| 08/26/2026 21:11 | 54 | 17.36 |
| 08/26/2026 21:11 | 5 | 17.36 |
| 08/26/2026 21:11 | 100 | 17.36 |
| 08/26/2026 21:11 | 5 | 17.36 |
| 08/26/2026 21:11 | 2 | 17.36 |
| 08/26/2026 21:11 | 10 | 17.36 |
| 08/26/2026 21:11 | 2 | 17.36 |
| 08/26/2026 21:11 | 100 | 17.35 |
| 08/26/2026 21:11 | 100 | 17.35 |
| 08/26/2026 21:11 | 100 | 17.35 |
| 08/26/2026 21:11 | 98 | 17.35 |
| 08/26/2026 21:11 | 2 | 17.35 |
| 08/26/2026 21:11 | 98 | 17.35 |
| 08/26/2026 21:11 | 2 | 17.35 |
| 08/26/2026 21:11 | 100 | 17.35 |
| 08/26/2026 21:11 | 16 | 17.35 |
| 08/26/2026 21:11 | 5 | 17.35 |
| 08/26/2026 21:11 | 77 | 17.34 |
| 08/26/2026 21:11 | 100 | 17.34 |
| 08/26/2026 21:11 | 2 | 17.34 |
| 08/26/2026 21:11 | 90 | 17.34 |
| 08/26/2026 21:11 | 200 | 17.345 |
| 08/26/2026 21:10 | 200 | 17.34 |
| 08/26/2026 21:10 | 22 | 17.34 |
| 08/26/2026 21:10 | 10 | 17.34 |
| 08/26/2026 21:10 | 100 | 17.34 |
| 08/26/2026 21:10 | 410 | 17.34 |
| 08/26/2026 21:10 | 100 | 17.34 |
| 08/26/2026 21:10 | 13 | 17.345 |
| 08/26/2026 21:09 | 100 | 17.345 |
| 08/26/2026 21:09 | 67 | 17.35 |
| 08/26/2026 21:09 | 7 | 17.35 |
| 08/26/2026 21:09 | 26 | 17.35 |
| 08/26/2026 21:09 | 57 | 17.35 |
| 08/26/2026 21:09 | 1 | 17.35 |
| 08/26/2026 21:09 | 67 | 17.35 |
| 08/26/2026 21:09 | 15 | 17.35 |
| 08/26/2026 21:09 | 6 | 17.35 |
| 08/26/2026 21:09 | 12 | 17.35 |
| 08/26/2026 21:09 | 27 | 17.35 |
| 08/26/2026 21:09 | 125 | 17.345 |
| 08/26/2026 21:09 | 100 | 17.345 |
| 08/26/2026 21:08 | 62 | 17.34 |
| 08/26/2026 21:08 | 138 | 17.34 |
| 08/26/2026 21:08 | 2 | 17.34 |
| 08/26/2026 21:08 | 12 | 17.34 |
| 08/26/2026 21:08 | 4 | 17.34 |
| 08/26/2026 21:08 | 100 | 17.33 |
| 08/26/2026 21:08 | 84 | 17.33 |
| 08/26/2026 21:08 | 16 | 17.33 |
| 08/26/2026 21:08 | 100 | 17.33 |
| 08/26/2026 21:08 | 100 | 17.325 |
| 08/26/2026 21:08 | 100 | 17.33 |
| 08/26/2026 21:08 | 7 | 17.33 |
| 08/26/2026 21:08 | 78 | 17.33 |
| 08/26/2026 21:08 | 2 | 17.33 |
| 08/26/2026 21:08 | 20 | 17.33 |
| 08/26/2026 21:08 | 94 | 17.34 |
| 08/26/2026 21:08 | 6 | 17.34 |
| 08/26/2026 21:08 | 100 | 17.34 |
| 08/26/2026 21:08 | 100 | 17.34 |
| 08/26/2026 21:08 | 6 | 17.34 |
| 08/26/2026 21:07 | 94 | 17.34 |
| 08/26/2026 21:07 | 100 | 17.34 |
| 08/26/2026 21:07 | 6 | 17.34 |
| 08/26/2026 21:07 | 100 | 17.35 |
| 08/26/2026 21:07 | 100 | 17.35 |
| 08/26/2026 21:07 | 100 | 17.35 |
| 08/26/2026 21:07 | 4 | 17.35 |
| 08/26/2026 21:07 | 96 | 17.35 |
| 08/26/2026 21:07 | 7 | 17.35 |
| 08/26/2026 21:07 | 100 | 17.35 |
| 08/26/2026 21:07 | 100 | 17.35 |
| 08/26/2026 21:07 | 93 | 17.35 |
| 08/26/2026 21:07 | 7 | 17.35 |
| 08/26/2026 21:06 | 189 | 17.355 |
| 08/26/2026 21:06 | 100 | 17.36 |
| 08/26/2026 21:06 | 100 | 17.36 |
| 08/26/2026 21:06 | 100 | 17.36 |
| 08/26/2026 21:06 | 100 | 17.36 |
| 08/26/2026 21:06 | 100 | 17.36 |
| 08/26/2026 21:06 | 200 | 17.36 |
| 08/26/2026 21:06 | 100 | 17.36 |
| 08/26/2026 21:06 | 15 | 17.36 |
| 08/26/2026 21:06 | 48 | 17.36 |
| 08/26/2026 21:06 | 64 | 17.36 |
| 08/26/2026 21:06 | 100 | 17.36 |
| 08/26/2026 21:06 | 20 | 17.36 |
| 08/26/2026 21:05 | 100 | 17.37 |
| 08/26/2026 21:05 | 163 | 17.37 |
| 08/26/2026 21:05 | 37 | 17.37 |
| 08/26/2026 21:05 | 5 | 17.37 |
| 08/26/2026 21:05 | 23 | 17.37 |
| 08/26/2026 21:05 | 100 | 17.37 |
| 08/26/2026 21:05 | 55 | 17.37 |
| 08/26/2026 21:05 | 60 | 17.37 |
| 08/26/2026 21:05 | 2 | 17.37 |
| 08/26/2026 21:05 | 2 | 17.37 |
| 08/26/2026 21:05 | 100 | 17.37 |
| 08/26/2026 21:05 | 100 | 17.37 |
| 08/26/2026 21:05 | 93 | 17.37 |
| 08/26/2026 21:05 | 2 | 17.37 |
| 08/26/2026 21:05 | 100 | 17.36 |
| 08/26/2026 21:05 | 95 | 17.36 |
| 08/26/2026 21:05 | 100 | 17.36 |
| 08/26/2026 21:05 | 96 | 17.355 |
| 08/26/2026 21:05 | 104 | 17.355 |
| 08/26/2026 21:05 | 10 | 17.355 |
| 08/26/2026 21:05 | 100 | 17.355 |
| 08/26/2026 21:04 | 93 | 17.35 |
| 08/26/2026 21:04 | 7 | 17.35 |
| 08/26/2026 21:03 | 80 | 17.36 |
| 08/26/2026 21:03 | 123 | 17.36 |
| 08/26/2026 21:03 | 123 | 17.36 |
| 08/26/2026 21:03 | 100 | 17.36 |
| 08/26/2026 21:03 | 100 | 17.36 |
| 08/26/2026 21:03 | 11 | 17.36 |
| 08/26/2026 21:03 | 57 | 17.36 |
| 08/26/2026 21:03 | 71 | 17.36 |
| 08/26/2026 21:03 | 71 | 17.36 |
| 08/26/2026 21:03 | 100 | 17.36 |
| 08/26/2026 21:03 | 80 | 17.36 |
| 08/26/2026 21:03 | 37 | 17.36 |
| 08/26/2026 21:03 | 54 | 17.36 |
| 08/26/2026 21:03 | 6 | 17.36 |
| 08/26/2026 21:03 | 100 | 17.36 |
| 08/26/2026 21:03 | 15 | 17.36 |
| 08/26/2026 21:03 | 1 | 17.36 |
| 08/26/2026 21:03 | 34 | 17.36 |
| 08/26/2026 21:02 | 50 | 17.36 |
| 08/26/2026 21:02 | 2 | 17.36 |
| 08/26/2026 21:01 | 85 | 17.36 |
| 08/26/2026 21:01 | 12 | 17.36 |
| 08/26/2026 21:01 | 1 | 17.36 |
| 08/26/2026 21:01 | 5 | 17.36 |
| 08/26/2026 21:01 | 20 | 17.36 |
| 08/26/2026 21:00 | 120 | 17.37 |
| 08/26/2026 21:00 | 40 | 17.37 |
| 08/26/2026 21:00 | 10 | 17.37 |
| 08/26/2026 21:00 | 54 | 17.37 |
| 08/26/2026 21:00 | 3 | 17.37 |
| 08/26/2026 21:00 | 36 | 17.36 |
| 08/26/2026 21:00 | 20 | 17.36 |
| 08/26/2026 21:00 | 280 | 17.36 |
| 08/26/2026 21:00 | 520 | 17.36 |
| 08/26/2026 21:00 | 100 | 17.36 |
| 08/26/2026 21:00 | 100 | 17.36 |
| 08/26/2026 21:00 | 200 | 17.36 |
| 08/26/2026 21:00 | 3 | 17.36 |
| 08/26/2026 21:00 | 11 | 17.355 |
| 08/26/2026 21:00 | 1 | 17.355 |
| 08/26/2026 21:00 | 13 | 17.355 |
| 08/26/2026 20:59 | 2 | 17.355 |
| 08/26/2026 20:59 | 93 | 17.35 |
| 08/26/2026 20:59 | 7 | 17.355 |
| 08/26/2026 20:59 | 5 | 17.355 |
| 08/26/2026 20:59 | 12 | 17.355 |
| 08/26/2026 20:59 | 55 | 17.36 |
| 08/26/2026 20:59 | 24 | 17.36 |
| 08/26/2026 20:59 | 76 | 17.36 |
| 08/26/2026 20:59 | 25 | 17.36 |
| 08/26/2026 20:59 | 100 | 17.36 |
| 08/26/2026 20:59 | 100 | 17.36 |
| 08/26/2026 20:59 | 12 | 17.365 |
| 08/26/2026 20:59 | 12 | 17.365 |
| 08/26/2026 20:59 | 56 | 17.365 |
| 08/26/2026 20:59 | 80 | 17.36 |
| 08/26/2026 20:59 | 70 | 17.365 |
| 08/26/2026 20:59 | 100 | 17.36 |
| 08/26/2026 20:59 | 32 | 17.36 |
| 08/26/2026 20:59 | 82 | 17.36 |
| 08/26/2026 20:59 | 100 | 17.36 |
| 08/26/2026 20:59 | 18 | 17.36 |
| 08/26/2026 20:59 | 69 | 17.36 |
| 08/26/2026 20:59 | 13 | 17.36 |
| 08/26/2026 20:58 | 9 | 17.355 |
| 08/26/2026 20:58 | 29 | 17.36 |
| 08/26/2026 20:58 | 71 | 17.36 |
| 08/26/2026 20:58 | 149 | 17.36 |
| 08/26/2026 20:58 | 78 | 17.36 |
| 08/26/2026 20:58 | 80 | 17.36 |
| 08/26/2026 20:58 | 120 | 17.36 |
| 08/26/2026 20:58 | 100 | 17.36 |
| 08/26/2026 20:58 | 100 | 17.36 |
| 08/26/2026 20:58 | 20 | 17.36 |
| 08/26/2026 20:58 | 100 | 17.36 |
| 08/26/2026 20:58 | 10 | 17.365 |
| 08/26/2026 20:58 | 11 | 17.365 |
| 08/26/2026 20:58 | 10 | 17.365 |
| 08/26/2026 20:58 | 32 | 17.365 |
| 08/26/2026 20:58 | 100 | 17.365 |
| 08/26/2026 20:58 | 2 | 17.365 |
| 08/26/2026 20:58 | 125 | 17.365 |
| 08/26/2026 20:58 | 22 | 17.365 |
| 08/26/2026 20:58 | 100 | 17.37 |
| 08/26/2026 20:58 | 100 | 17.37 |
| 08/26/2026 20:58 | 100 | 17.37 |
| 08/26/2026 20:58 | 100 | 17.37 |
| 08/26/2026 20:57 | 125 | 17.375 |
| 08/26/2026 20:57 | 9 | 17.37 |
| 08/26/2026 20:57 | 1 | 17.37 |
| 08/26/2026 20:57 | 5 | 17.37 |
| 08/26/2026 20:57 | 100 | 17.37 |
| 08/26/2026 20:57 | 100 | 17.37 |
| 08/26/2026 20:57 | 100 | 17.37 |
| 08/26/2026 20:57 | 24 | 17.36 |
| 08/26/2026 20:57 | 100 | 17.36 |
| 08/26/2026 20:57 | 64 | 17.36 |
| 08/26/2026 20:57 | 1 | 17.36 |
| 08/26/2026 20:57 | 115 | 17.36 |
| 08/26/2026 20:57 | 100 | 17.36 |
| 08/26/2026 20:56 | 12 | 17.355 |
| 08/26/2026 20:56 | 90 | 17.35 |
| 08/26/2026 20:56 | 17 | 17.35 |
| 08/26/2026 20:56 | 83 | 17.35 |
| 08/26/2026 20:56 | 100 | 17.355 |
| 08/26/2026 20:55 | 17 | 17.35 |
| 08/26/2026 20:55 | 83 | 17.35 |
| 08/26/2026 20:55 | 17 | 17.35 |
| 08/26/2026 20:55 | 83 | 17.35 |
| 08/26/2026 20:55 | 17 | 17.35 |
| 08/26/2026 20:55 | 183 | 17.35 |
| 08/26/2026 20:55 | 17 | 17.35 |
| 08/26/2026 20:55 | 17 | 17.35 |
| 08/26/2026 20:55 | 12 | 17.35 |
| 08/26/2026 20:55 | 56 | 17.35 |
| 08/26/2026 20:55 | 15 | 17.35 |
| 08/26/2026 20:55 | 100 | 17.35 |
| 08/26/2026 20:55 | 91 | 17.35 |
| 08/26/2026 20:55 | 9 | 17.35 |
| 08/26/2026 20:55 | 52 | 17.35 |
| 08/26/2026 20:55 | 100 | 17.355 |
| 08/26/2026 20:55 | 20 | 17.35 |
| 08/26/2026 20:55 | 28 | 17.35 |
| 08/26/2026 20:55 | 85 | 17.35 |
| 08/26/2026 20:55 | 100 | 17.35 |
| 08/26/2026 20:55 | 100 | 17.35 |
| 08/26/2026 20:55 | 100 | 17.35 |
| 08/26/2026 20:55 | 64 | 17.35 |
| 08/26/2026 20:55 | 19 | 17.35 |
| 08/26/2026 20:55 | 6 | 17.35 |
| 08/26/2026 20:55 | 7 | 17.35 |
| 08/26/2026 20:54 | 100 | 17.36 |
| 08/26/2026 20:54 | 2 | 17.36 |
| 08/26/2026 20:54 | 50 | 17.36 |
| 08/26/2026 20:54 | 212 | 17.36 |
| 08/26/2026 20:54 | 288 | 17.36 |
| 08/26/2026 20:54 | 64 | 17.36 |
| 08/26/2026 20:54 | 36 | 17.36 |
| 08/26/2026 20:54 | 111 | 17.365 |
| 08/26/2026 20:53 | 238 | 17.36 |
| 08/26/2026 20:53 | 31 | 17.36 |
| 08/26/2026 20:53 | 31 | 17.36 |
| 08/26/2026 20:53 | 53 | 17.36 |
| 08/26/2026 20:53 | 400 | 17.36 |
| 08/26/2026 20:53 | 100 | 17.36 |
| 08/26/2026 20:53 | 76 | 17.36 |
| 08/26/2026 20:53 | 24 | 17.36 |
| 08/26/2026 20:53 | 20 | 17.35 |
| 08/26/2026 20:53 | 100 | 17.355 |
| 08/26/2026 20:53 | 24 | 17.355 |
| 08/26/2026 20:52 | 80 | 17.36 |
| 08/26/2026 20:52 | 115 | 17.35 |
| 08/26/2026 20:52 | 16 | 17.35 |
| 08/26/2026 20:52 | 84 | 17.35 |
| 08/26/2026 20:52 | 16 | 17.35 |
| 08/26/2026 20:52 | 100 | 17.35 |
| 08/26/2026 20:52 | 125 | 17.35 |
| 08/26/2026 20:52 | 27 | 17.35 |
| 08/26/2026 20:51 | 44 | 17.35 |
| 08/26/2026 20:51 | 56 | 17.35 |
| 08/26/2026 20:51 | 100 | 17.35 |
| 08/26/2026 20:51 | 100 | 17.35 |
| 08/26/2026 20:51 | 100 | 17.345 |
| 08/26/2026 20:51 | 74 | 17.345 |
| 08/26/2026 20:50 | 20 | 17.34 |
| 08/26/2026 20:50 | 42 | 17.35 |
| 08/26/2026 20:50 | 1 | 17.35 |
| 08/26/2026 20:50 | 100 | 17.35 |
| 08/26/2026 20:50 | 100 | 17.35 |
| 08/26/2026 20:49 | 112 | 17.34 |
| 08/26/2026 20:49 | 88 | 17.34 |
| 08/26/2026 20:49 | 12 | 17.34 |
| 08/26/2026 20:49 | 200 | 17.34 |
| 08/26/2026 20:49 | 10 | 17.34 |
| 08/26/2026 20:49 | 10 | 17.34 |
| 08/26/2026 20:49 | 38 | 17.34 |
| 08/26/2026 20:49 | 26 | 17.34 |
| 08/26/2026 20:49 | 10 | 17.34 |
| 08/26/2026 20:49 | 10 | 17.34 |
| 08/26/2026 20:48 | 100 | 17.35 |
| 08/26/2026 20:48 | 100 | 17.35 |
| 08/26/2026 20:48 | 100 | 17.35 |
| 08/26/2026 20:48 | 100 | 17.35 |
| 08/26/2026 20:48 | 100 | 17.35 |
| 08/26/2026 20:48 | 100 | 17.35 |
| 08/26/2026 20:48 | 10 | 17.355 |
| 08/26/2026 20:48 | 100 | 17.35 |
| 08/26/2026 20:48 | 30 | 17.35 |
| 08/26/2026 20:48 | 100 | 17.35 |
| 08/26/2026 20:48 | 100 | 17.35 |
| 08/26/2026 20:48 | 79 | 17.35 |
| 08/26/2026 20:48 | 21 | 17.35 |
| 08/26/2026 20:48 | 31 | 17.355 |
| 08/26/2026 20:48 | 100 | 17.36 |
| 08/26/2026 20:48 | 100 | 17.36 |
| 08/26/2026 20:48 | 100 | 17.36 |
| 08/26/2026 20:48 | 100 | 17.36 |
| 08/26/2026 20:48 | 100 | 17.36 |
| 08/26/2026 20:48 | 100 | 17.36 |
| 08/26/2026 20:48 | 72 | 17.365 |
| 08/26/2026 20:47 | 19 | 17.365 |
| 08/26/2026 20:47 | 19 | 17.36 |
| 08/26/2026 20:47 | 1 | 17.36 |
| 08/26/2026 20:47 | 100 | 17.36 |
| 08/26/2026 20:47 | 100 | 17.36 |
| 08/26/2026 20:47 | 1 | 17.36 |
| 08/26/2026 20:46 | 23 | 17.355 |
| 08/26/2026 20:46 | 2 | 17.355 |
| 08/26/2026 20:46 | 72 | 17.36 |
| 08/26/2026 20:46 | 28 | 17.36 |
| 08/26/2026 20:46 | 72 | 17.36 |
| 08/26/2026 20:46 | 28 | 17.36 |
| 08/26/2026 20:46 | 100 | 17.36 |
| 08/26/2026 20:46 | 60 | 17.36 |
| 08/26/2026 20:46 | 40 | 17.36 |
| 08/26/2026 20:46 | 60 | 17.365 |
| 08/26/2026 20:46 | 100 | 17.37 |
| 08/26/2026 20:46 | 100 | 17.37 |
| 08/26/2026 20:46 | 6 | 17.37 |
| 08/26/2026 20:46 | 94 | 17.37 |
| 08/26/2026 20:46 | 200 | 17.37 |
| 08/26/2026 20:46 | 200 | 17.37 |
| 08/26/2026 20:46 | 100 | 17.375 |
| 08/26/2026 20:46 | 100 | 17.37 |
| 08/26/2026 20:46 | 200 | 17.37 |
| 08/26/2026 20:46 | 2 | 17.37 |
| 08/26/2026 20:46 | 1 | 17.37 |
| 08/26/2026 20:46 | 100 | 17.37 |
| 08/26/2026 20:45 | 12 | 17.36 |
| 08/26/2026 20:45 | 10 | 17.36 |
| 08/26/2026 20:45 | 12 | 17.36 |
| 08/26/2026 20:45 | 78 | 17.36 |
| 08/26/2026 20:45 | 100 | 17.36 |
| 08/26/2026 20:45 | 100 | 17.36 |
| 08/26/2026 20:44 | 100 | 17.35 |
| 08/26/2026 20:44 | 12 | 17.35 |
| 08/26/2026 20:44 | 25 | 17.35 |
| 08/26/2026 20:44 | 100 | 17.35 |
| 08/26/2026 20:44 | 74 | 17.35 |
| 08/26/2026 20:44 | 11 | 17.35 |
| 08/26/2026 20:44 | 11 | 17.35 |
| 08/26/2026 20:44 | 8 | 17.35 |
| 08/26/2026 20:44 | 100 | 17.35 |
| 08/26/2026 20:43 | 100 | 17.34 |
| 08/26/2026 20:43 | 3 | 17.34 |
| 08/26/2026 20:43 | 100 | 17.335 |
| 08/26/2026 20:43 | 19 | 17.33 |
| 08/26/2026 20:43 | 100 | 17.33 |
| 08/26/2026 20:43 | 72 | 17.33 |
| 08/26/2026 20:43 | 28 | 17.33 |
| 08/26/2026 20:43 | 100 | 17.33 |
| 08/26/2026 20:43 | 100 | 17.33 |
| 08/26/2026 20:43 | 6 | 17.33 |
| 08/26/2026 20:43 | 10 | 17.33 |
| 08/26/2026 20:43 | 96 | 17.33 |
| 08/26/2026 20:43 | 4 | 17.33 |
| 08/26/2026 20:42 | 128 | 17.34 |
| 08/26/2026 20:42 | 100 | 17.34 |
| 08/26/2026 20:42 | 28 | 17.34 |
| 08/26/2026 20:42 | 23 | 17.34 |
| 08/26/2026 20:42 | 7 | 17.34 |
| 08/26/2026 20:42 | 91 | 17.34 |
| 08/26/2026 20:42 | 5 | 17.34 |
| 08/26/2026 20:42 | 10 | 17.34 |
| 08/26/2026 20:41 | 4 | 17.34 |
| 08/26/2026 20:41 | 100 | 17.34 |
| 08/26/2026 20:41 | 56 | 17.34 |
| 08/26/2026 20:41 | 23 | 17.34 |
| 08/26/2026 20:41 | 64 | 17.34 |
| 08/26/2026 20:41 | 136 | 17.34 |
| 08/26/2026 20:41 | 100 | 17.34 |
| 08/26/2026 20:41 | 77 | 17.34 |
| 08/26/2026 20:41 | 23 | 17.34 |
| 08/26/2026 20:41 | 42 | 17.34 |
| 08/26/2026 20:41 | 15 | 17.34 |
| 08/26/2026 20:41 | 100 | 17.335 |
| 08/26/2026 20:41 | 100 | 17.33 |
| 08/26/2026 20:40 | 100 | 17.325 |
| 08/26/2026 20:40 | 100 | 17.325 |
| 08/26/2026 20:40 | 100 | 17.325 |
| 08/26/2026 20:40 | 100 | 17.32 |
| 08/26/2026 20:40 | 19 | 17.32 |
| 08/26/2026 20:40 | 81 | 17.32 |
| 08/26/2026 20:40 | 19 | 17.32 |
| 08/26/2026 20:39 | 33 | 17.325 |
| 08/26/2026 20:39 | 100 | 17.325 |
| 08/26/2026 20:38 | 100 | 17.325 |
| 08/26/2026 20:38 | 100 | 17.325 |
| 08/26/2026 20:38 | 104 | 17.325 |
| 08/26/2026 20:38 | 2 | 17.32 |
| 08/26/2026 20:38 | 10 | 17.32 |
| 08/26/2026 20:38 | 2 | 17.32 |
| 08/26/2026 20:38 | 100 | 17.32 |
| 08/26/2026 20:38 | 4 | 17.32 |
| 08/26/2026 20:38 | 60 | 17.32 |
| 08/26/2026 20:38 | 40 | 17.32 |
| 08/26/2026 20:38 | 60 | 17.32 |
| 08/26/2026 20:38 | 40 | 17.32 |
| 08/26/2026 20:38 | 40 | 17.32 |
| 08/26/2026 20:37 | 10 | 17.325 |
| 08/26/2026 20:36 | 39 | 17.32 |
| 08/26/2026 20:36 | 100 | 17.32 |
| 08/26/2026 20:36 | 100 | 17.32 |
| 08/26/2026 20:36 | 2 | 17.32 |
| 08/26/2026 20:36 | 40 | 17.32 |
| 08/26/2026 20:36 | 100 | 17.32 |
| 08/26/2026 20:36 | 37 | 17.33 |
| 08/26/2026 20:35 | 100 | 17.33 |
| 08/26/2026 20:35 | 98 | 17.33 |
| 08/26/2026 20:35 | 2 | 17.33 |
| 08/26/2026 20:35 | 14 | 17.335 |
| 08/26/2026 20:35 | 100 | 17.33 |
| 08/26/2026 20:35 | 100 | 17.33 |
| 08/26/2026 20:35 | 8 | 17.33 |
| 08/26/2026 20:35 | 61 | 17.33 |
| 08/26/2026 20:35 | 113 | 17.33 |
| 08/26/2026 20:35 | 11 | 17.33 |
| 08/26/2026 20:34 | 100 | 17.32 |
| 08/26/2026 20:34 | 100 | 17.32 |
| 08/26/2026 20:34 | 55 | 17.32 |
| 08/26/2026 20:34 | 45 | 17.32 |
| 08/26/2026 20:34 | 100 | 17.32 |
| 08/26/2026 20:34 | 55 | 17.32 |
| 08/26/2026 20:34 | 125 | 17.31 |
| 08/26/2026 20:34 | 300 | 17.31 |
| 08/26/2026 20:34 | 27 | 17.31 |
| 08/26/2026 20:34 | 73 | 17.31 |
| 08/26/2026 20:34 | 100 | 17.31 |
| 08/26/2026 20:33 | 100 | 17.31 |
| 08/26/2026 20:33 | 100 | 17.31 |
| 08/26/2026 20:33 | 78 | 17.31 |
| 08/26/2026 20:33 | 22 | 17.31 |
| 08/26/2026 20:33 | 55 | 17.31 |
| 08/26/2026 20:33 | 100 | 17.31 |
| 08/26/2026 20:33 | 72 | 17.31 |
| 08/26/2026 20:33 | 28 | 17.31 |
| 08/26/2026 20:32 | 17 | 17.31 |
| 08/26/2026 20:32 | 106 | 17.31 |
| 08/26/2026 20:32 | 95 | 17.31 |
| 08/26/2026 20:32 | 100 | 17.31 |
| 08/26/2026 20:32 | 5 | 17.31 |
| 08/26/2026 20:32 | 96 | 17.31 |
| 08/26/2026 20:32 | 4 | 17.31 |
| 08/26/2026 20:32 | 38 | 17.31 |
| 08/26/2026 20:32 | 62 | 17.31 |
| 08/26/2026 20:32 | 1 | 17.31 |
| 08/26/2026 20:32 | 100 | 17.31 |
| 08/26/2026 20:32 | 100 | 17.315 |
| 08/26/2026 20:32 | 100 | 17.315 |
| 08/26/2026 20:32 | 100 | 17.315 |
| 08/26/2026 20:31 | 100 | 17.315 |
| 08/26/2026 20:31 | 100 | 17.315 |
| 08/26/2026 20:31 | 42 | 17.31 |
| 08/26/2026 20:31 | 48 | 17.31 |
| 08/26/2026 20:31 | 10 | 17.31 |
| 08/26/2026 20:31 | 100 | 17.315 |
| 08/26/2026 20:30 | 84 | 17.32 |
| 08/26/2026 20:30 | 7 | 17.32 |
| 08/26/2026 20:30 | 90 | 17.31 |
| 08/26/2026 20:30 | 9 | 17.31 |
| 08/26/2026 20:30 | 1 | 17.31 |
| 08/26/2026 20:30 | 99 | 17.31 |
| 08/26/2026 20:30 | 1 | 17.31 |
| 08/26/2026 20:30 | 9 | 17.32 |
| 08/26/2026 20:30 | 100 | 17.32 |
| 08/26/2026 20:30 | 1 | 17.32 |
| 08/26/2026 20:30 | 100 | 17.32 |
| 08/26/2026 20:29 | 8 | 17.33 |
| 08/26/2026 20:29 | 1 | 17.33 |
| 08/26/2026 20:28 | 64 | 17.32 |
| 08/26/2026 20:28 | 16 | 17.32 |
| 08/26/2026 20:28 | 14 | 17.32 |
| 08/26/2026 20:28 | 43 | 17.32 |
| 08/26/2026 20:28 | 2 | 17.32 |
| 08/26/2026 20:28 | 5 | 17.315 |
| 08/26/2026 20:28 | 100 | 17.32 |
| 08/26/2026 20:28 | 100 | 17.32 |
| 08/26/2026 20:26 | 100 | 17.32 |
| 08/26/2026 20:26 | 6 | 17.32 |
| 08/26/2026 20:26 | 100 | 17.32 |
| 08/26/2026 20:26 | 100 | 17.32 |
| 08/26/2026 20:26 | 100 | 17.32 |
| 08/26/2026 20:26 | 28 | 17.32 |
| 08/26/2026 20:26 | 72 | 17.32 |
| 08/26/2026 20:26 | 28 | 17.32 |
| 08/26/2026 20:26 | 58 | 17.32 |
| 08/26/2026 20:26 | 57 | 17.32 |
| 08/26/2026 20:26 | 80 | 17.32 |
| 08/26/2026 20:26 | 20 | 17.32 |
| 08/26/2026 20:26 | 100 | 17.31 |
| 08/26/2026 20:26 | 8 | 17.31 |
| 08/26/2026 20:26 | 3 | 17.31 |
| 08/26/2026 20:26 | 100 | 17.305 |
| 08/26/2026 20:26 | 1 | 17.30 |
| 08/26/2026 20:26 | 100 | 17.30 |
| 08/26/2026 20:26 | 101 | 17.31 |
| 08/26/2026 20:25 | 100 | 17.31 |
| 08/26/2026 20:25 | 100 | 17.32 |
| 08/26/2026 20:25 | 100 | 17.32 |
| 08/26/2026 20:25 | 100 | 17.32 |
| 08/26/2026 20:25 | 200 | 17.32 |
| 08/26/2026 20:24 | 1 | 17.32 |
| 08/26/2026 20:24 | 14 | 17.33 |
| 08/26/2026 20:24 | 100 | 17.33 |
| 08/26/2026 20:24 | 100 | 17.33 |
| 08/26/2026 20:24 | 100 | 17.33 |
| 08/26/2026 20:24 | 100 | 17.33 |
| 08/26/2026 20:24 | 2 | 17.34 |
| 08/26/2026 20:23 | 100 | 17.34 |
| 08/26/2026 20:23 | 13 | 17.34 |
| 08/26/2026 20:23 | 5 | 17.34 |
| 08/26/2026 20:23 | 98 | 17.34 |
| 08/26/2026 20:23 | 2 | 17.34 |
| 08/26/2026 20:22 | 13 | 17.34 |
| 08/26/2026 20:22 | 100 | 17.33 |
| 08/26/2026 20:22 | 80 | 17.34 |
| 08/26/2026 20:22 | 10 | 17.34 |
| 08/26/2026 20:21 | 100 | 17.345 |
| 08/26/2026 20:21 | 200 | 17.345 |
| 08/26/2026 20:21 | 80 | 17.34 |
| 08/26/2026 20:21 | 20 | 17.34 |
| 08/26/2026 20:21 | 100 | 17.35 |
| 08/26/2026 20:21 | 100 | 17.35 |
| 08/26/2026 20:21 | 100 | 17.35 |
| 08/26/2026 20:21 | 30 | 17.35 |
| 08/26/2026 20:21 | 53 | 17.35 |
| 08/26/2026 20:21 | 100 | 17.35 |
| 08/26/2026 20:21 | 100 | 17.35 |
| 08/26/2026 20:20 | 42 | 17.36 |
| 08/26/2026 20:20 | 58 | 17.36 |
| 08/26/2026 20:20 | 42 | 17.36 |
| 08/26/2026 20:20 | 10 | 17.36 |
| 08/26/2026 20:20 | 100 | 17.36 |
| 08/26/2026 20:20 | 100 | 17.365 |
| 08/26/2026 20:20 | 46 | 17.365 |
| 08/26/2026 20:20 | 54 | 17.365 |
| 08/26/2026 20:19 | 10 | 17.36 |
| 08/26/2026 20:19 | 11 | 17.36 |
| 08/26/2026 20:19 | 69 | 17.36 |
| 08/26/2026 20:19 | 125 | 17.36 |
| 08/26/2026 20:19 | 1 | 17.36 |
| 08/26/2026 20:18 | 100 | 17.36 |
| 08/26/2026 20:18 | 100 | 17.365 |
| 08/26/2026 20:18 | 100 | 17.36 |
| 08/26/2026 20:18 | 100 | 17.36 |
| 08/26/2026 20:17 | 65 | 17.37 |
| 08/26/2026 20:17 | 1 | 17.37 |
| 08/26/2026 20:17 | 13 | 17.37 |
| 08/26/2026 20:17 | 1 | 17.37 |
| 08/26/2026 20:16 | 100 | 17.36 |
| 08/26/2026 20:16 | 100 | 17.36 |
| 08/26/2026 20:16 | 100 | 17.36 |
| 08/26/2026 20:16 | 80 | 17.36 |
| 08/26/2026 20:16 | 100 | 17.36 |
| 08/26/2026 20:16 | 10 | 17.36 |
| 08/26/2026 20:16 | 100 | 17.37 |
| 08/26/2026 20:15 | 194 | 17.38 |
| 08/26/2026 20:15 | 38 | 17.39 |
| 08/26/2026 20:15 | 100 | 17.38 |
| 08/26/2026 20:15 | 100 | 17.38 |
| 08/26/2026 20:15 | 20 | 17.38 |
| 08/26/2026 20:15 | 100 | 17.38 |
| 08/26/2026 20:15 | 100 | 17.38 |
| 08/26/2026 20:15 | 100 | 17.38 |
| 08/26/2026 20:15 | 100 | 17.38 |
| 08/26/2026 20:15 | 100 | 17.38 |
| 08/26/2026 20:15 | 28 | 17.38 |
| 08/26/2026 20:15 | 100 | 17.37 |
| 08/26/2026 20:15 | 100 | 17.37 |
| 08/26/2026 20:15 | 49 | 17.37 |
| 08/26/2026 20:15 | 1 | 17.37 |
| 08/26/2026 20:15 | 95 | 17.37 |
| 08/26/2026 20:15 | 100 | 17.37 |
| 08/26/2026 20:15 | 100 | 17.375 |
| 08/26/2026 20:15 | 48 | 17.375 |
| 08/26/2026 20:14 | 100 | 17.38 |
| 08/26/2026 20:14 | 1 | 17.38 |
| 08/26/2026 20:14 | 80 | 17.38 |
| 08/26/2026 20:13 | 100 | 17.38 |
| 08/26/2026 20:13 | 200 | 17.38 |
| 08/26/2026 20:13 | 18 | 17.38 |
| 08/26/2026 20:13 | 100 | 17.37 |
| 08/26/2026 20:13 | 1 | 17.37 |
| 08/26/2026 20:13 | 99 | 17.37 |
| 08/26/2026 20:13 | 1 | 17.37 |
| 08/26/2026 20:13 | 185 | 17.38 |
| 08/26/2026 20:13 | 75 | 17.38 |
| 08/26/2026 20:13 | 15 | 17.38 |
| 08/26/2026 20:12 | 10 | 17.38 |
| 08/26/2026 20:12 | 226 | 17.38 |
| 08/26/2026 20:12 | 72 | 17.38 |
| 08/26/2026 20:12 | 28 | 17.38 |
| 08/26/2026 20:12 | 20 | 17.38 |
| 08/26/2026 20:12 | 80 | 17.38 |
| 08/26/2026 20:12 | 10 | 17.38 |
| 08/26/2026 20:12 | 10 | 17.38 |
| 08/26/2026 20:12 | 100 | 17.39 |
| 08/26/2026 20:12 | 19 | 17.39 |
| 08/26/2026 20:12 | 2 | 17.39 |
| 08/26/2026 20:12 | 14 | 17.39 |
| 08/26/2026 20:12 | 86 | 17.39 |
| 08/26/2026 20:12 | 100 | 17.39 |
| 08/26/2026 20:11 | 100 | 17.395 |
| 08/26/2026 20:11 | 89 | 17.39 |
| 08/26/2026 20:11 | 1 | 17.39 |
| 08/26/2026 20:11 | 100 | 17.40 |
| 08/26/2026 20:11 | 100 | 17.40 |
| 08/26/2026 20:11 | 100 | 17.40 |
| 08/26/2026 20:11 | 100 | 17.40 |
| 08/26/2026 20:11 | 66 | 17.41 |
| 08/26/2026 20:11 | 34 | 17.41 |
| 08/26/2026 20:11 | 91 | 17.41 |
| 08/26/2026 20:11 | 9 | 17.41 |
| 08/26/2026 20:11 | 100 | 17.41 |
| 08/26/2026 20:11 | 1 | 17.41 |
| 08/26/2026 20:11 | 20 | 17.41 |
| 08/26/2026 20:11 | 80 | 17.41 |
| 08/26/2026 20:11 | 100 | 17.41 |
| 08/26/2026 20:11 | 100 | 17.41 |
| 08/26/2026 20:11 | 100 | 17.41 |
| 08/26/2026 20:09 | 100 | 17.43 |
| 08/26/2026 20:09 | 100 | 17.42 |
| 08/26/2026 20:09 | 100 | 17.42 |
| 08/26/2026 20:09 | 41 | 17.41 |
| 08/26/2026 20:08 | 200 | 17.40 |
| 08/26/2026 20:08 | 100 | 17.40 |
| 08/26/2026 20:08 | 2 | 17.40 |
| 08/26/2026 20:08 | 10 | 17.40 |
| 08/26/2026 20:08 | 200 | 17.40 |
| 08/26/2026 20:08 | 100 | 17.40 |
| 08/26/2026 20:08 | 1 | 17.40 |
| 08/26/2026 20:08 | 125 | 17.41 |
| 08/26/2026 20:08 | 28 | 17.41 |
| 08/26/2026 20:08 | 100 | 17.41 |
| 08/26/2026 20:08 | 89 | 17.41 |
| 08/26/2026 20:08 | 10 | 17.41 |
| 08/26/2026 20:07 | 1 | 17.41 |
| 08/26/2026 20:07 | 100 | 17.40 |
| 08/26/2026 20:07 | 32 | 17.40 |
| 08/26/2026 20:07 | 100 | 17.38 |
| 08/26/2026 20:07 | 100 | 17.38 |
| 08/26/2026 20:04 | 18 | 17.39 |
| 08/26/2026 20:04 | 82 | 17.39 |
| 08/26/2026 20:04 | 60 | 17.36 |
| 08/26/2026 20:04 | 100 | 17.36 |
| 08/26/2026 20:04 | 69 | 17.36 |
| 08/26/2026 20:04 | 100 | 17.37 |
| 08/26/2026 20:04 | 26 | 17.36 |
| 08/26/2026 20:04 | 10 | 17.36 |
| 08/26/2026 20:04 | 64 | 17.37 |
| 08/26/2026 20:03 | 48 | 17.38 |
| 08/26/2026 20:03 | 50 | 17.38 |
| 08/26/2026 20:03 | 2 | 17.38 |
| 08/26/2026 20:03 | 100 | 17.38 |
| 08/26/2026 20:03 | 1 | 17.38 |
| 08/26/2026 20:02 | 200 | 17.40 |
| 08/26/2026 20:02 | 100 | 17.40 |
| 08/26/2026 20:02 | 9 | 17.40 |
| 08/26/2026 20:02 | 1 | 17.40 |
| 08/26/2026 20:02 | 85 | 17.41 |
| 08/26/2026 20:02 | 100 | 17.41 |
| 08/26/2026 20:02 | 15 | 17.41 |
| 08/26/2026 20:02 | 1 | 17.41 |
| 08/26/2026 20:02 | 100 | 17.41 |
| 08/26/2026 20:02 | 200 | 17.42 |
| 08/26/2026 20:02 | 100 | 17.42 |
| 08/26/2026 20:02 | 1 | 17.42 |
| 08/26/2026 20:02 | 100 | 17.43 |
| 08/26/2026 20:02 | 194 | 17.43 |
| 08/26/2026 20:02 | 41 | 17.43 |
| 08/26/2026 20:02 | 200 | 17.43 |
| 08/26/2026 20:02 | 100 | 17.43 |
| 08/26/2026 20:02 | 200 | 17.43 |
| 08/26/2026 20:02 | 200 | 17.44 |
| 08/26/2026 20:02 | 66 | 17.44 |
| 08/26/2026 20:02 | 6 | 17.44 |
| 08/26/2026 20:01 | 100 | 17.43 |
| 08/26/2026 20:00 | 100 | 17.41 |
| 08/26/2026 19:59 | 50 | 17.40 |
| 08/26/2026 19:59 | 30 | 17.40 |
| 08/26/2026 19:59 | 20 | 17.40 |
| 08/26/2026 19:59 | 251 | 17.40 |
| 08/26/2026 19:59 | 100 | 17.40 |
| 08/26/2026 19:59 | 100 | 17.40 |
| 08/26/2026 19:59 | 2 | 17.40 |
| 08/26/2026 19:59 | 10 | 17.41 |
| 08/26/2026 19:59 | 101 | 17.42 |
| 08/26/2026 19:59 | 20 | 17.42 |
| 08/26/2026 19:59 | 100 | 17.42 |
| 08/26/2026 19:59 | 100 | 17.43 |
| 08/26/2026 19:59 | 100 | 17.44 |
| 08/26/2026 19:59 | 5 | 17.44 |
| 08/26/2026 19:59 | 90 | 17.43 |
| 08/26/2026 19:59 | 10 | 17.43 |
| 08/26/2026 19:59 | 100 | 17.42 |
| 08/26/2026 19:59 | 100 | 17.41 |
| 08/26/2026 19:59 | 43 | 17.41 |
| 08/26/2026 19:59 | 100 | 17.39 |
| 08/26/2026 19:59 | 18 | 17.39 |
| 08/26/2026 19:59 | 7 | 17.39 |
| 08/26/2026 19:59 | 400 | 17.39 |
| 08/26/2026 19:59 | 12 | 17.39 |
| 08/26/2026 19:59 | 95 | 17.38 |
| 08/26/2026 19:59 | 5 | 17.38 |
| 08/26/2026 19:59 | 100 | 17.38 |
| 08/26/2026 19:59 | 95 | 17.38 |
| 08/26/2026 19:59 | 5 | 17.38 |
| 08/26/2026 19:59 | 2 | 17.38 |
| 08/26/2026 19:59 | 3 | 17.38 |
| 08/26/2026 19:59 | 25 | 17.37 |
| 08/26/2026 19:59 | 100 | 17.37 |
| 08/26/2026 19:59 | 75 | 17.37 |
| 08/26/2026 19:59 | 25 | 17.37 |
| 08/26/2026 19:59 | 28 | 17.36 |
| 08/26/2026 19:59 | 100 | 17.36 |
| 08/26/2026 19:59 | 300 | 17.36 |
| 08/26/2026 19:59 | 7 | 17.365 |
| 08/26/2026 19:59 | 100 | 17.36 |
| 08/26/2026 19:59 | 2 | 17.36 |
| 08/26/2026 19:58 | 37 | 17.35 |
| 08/26/2026 19:58 | 73 | 17.35 |
| 08/26/2026 19:58 | 27 | 17.35 |
| 08/26/2026 19:58 | 73 | 17.35 |
| 08/26/2026 19:58 | 27 | 17.35 |
| 08/26/2026 19:58 | 3 | 17.35 |
| 08/26/2026 19:58 | 2 | 17.35 |
| 08/26/2026 19:58 | 100 | 17.34 |
| 08/26/2026 19:58 | 67 | 17.34 |
| 08/26/2026 19:58 | 100 | 17.34 |
| 08/26/2026 19:58 | 100 | 17.34 |
| 08/26/2026 19:58 | 5 | 17.34 |
| 08/26/2026 19:58 | 5 | 17.34 |
| 08/26/2026 19:58 | 5 | 17.34 |
| 08/26/2026 19:58 | 100 | 17.34 |
| 08/26/2026 19:58 | 100 | 17.34 |
| 08/26/2026 19:58 | 63 | 17.34 |
| 08/26/2026 19:58 | 4 | 17.33 |
| 08/26/2026 19:58 | 99 | 17.33 |
| 08/26/2026 19:58 | 58 | 17.32 |
| 08/26/2026 19:58 | 94 | 17.31 |
| 08/26/2026 19:58 | 1 | 17.31 |
| 08/26/2026 19:58 | 2 | 17.31 |
| 08/26/2026 19:58 | 1 | 17.31 |
| 08/26/2026 19:58 | 90 | 17.31 |
| 08/26/2026 19:58 | 4 | 17.31 |
| 08/26/2026 19:58 | 187 | 17.32 |
| 08/26/2026 19:58 | 1 | 17.33 |
| 08/26/2026 19:57 | 100 | 17.32 |
| 08/26/2026 19:56 | 100 | 17.32 |
| 08/26/2026 19:56 | 1 | 17.33 |
| 08/26/2026 19:56 | 100 | 17.33 |
| 08/26/2026 19:56 | 100 | 17.335 |
| 08/26/2026 19:55 | 78 | 17.34 |
| 08/26/2026 19:55 | 69 | 17.34 |
| 08/26/2026 19:55 | 68 | 17.34 |
| 08/26/2026 19:55 | 1 | 17.34 |
| 08/26/2026 19:55 | 100 | 17.34 |
| 08/26/2026 19:55 | 99 | 17.34 |
| 08/26/2026 19:55 | 1 | 17.34 |
| 08/26/2026 19:55 | 24 | 17.33 |
| 08/26/2026 19:55 | 69 | 17.33 |
| 08/26/2026 19:55 | 69 | 17.33 |
| 08/26/2026 19:55 | 34 | 17.33 |
| 08/26/2026 19:55 | 100 | 17.33 |
| 08/26/2026 19:55 | 100 | 17.33 |
| 08/26/2026 19:55 | 100 | 17.33 |
| 08/26/2026 19:55 | 100 | 17.32 |
| 08/26/2026 19:53 | 100 | 17.32 |
| 08/26/2026 19:52 | 100 | 17.32 |
| 08/26/2026 19:51 | 20 | 17.32 |
| 08/26/2026 19:51 | 80 | 17.32 |
| 08/26/2026 19:51 | 20 | 17.32 |
| 08/26/2026 19:50 | 100 | 17.33 |
| 08/26/2026 19:50 | 20 | 17.33 |
| 08/26/2026 19:50 | 100 | 17.34 |
| 08/26/2026 19:50 | 20 | 17.34 |
| 08/26/2026 19:50 | 60 | 17.345 |
| 08/26/2026 19:50 | 6 | 17.35 |
| 08/26/2026 19:50 | 2 | 17.34 |
| 08/26/2026 19:50 | 6 | 17.34 |
| 08/26/2026 19:49 | 2 | 17.34 |
| 08/26/2026 19:49 | 2 | 17.34 |
| 08/26/2026 19:49 | 100 | 17.34 |
| 08/26/2026 19:49 | 64 | 17.34 |
| 08/26/2026 19:49 | 36 | 17.34 |
| 08/26/2026 19:49 | 42 | 17.32 |
| 08/26/2026 19:49 | 358 | 17.32 |
| 08/26/2026 19:49 | 41 | 17.32 |
| 08/26/2026 19:49 | 100 | 17.32 |
| 08/26/2026 19:49 | 200 | 17.32 |
| 08/26/2026 19:49 | 17 | 17.32 |
| 08/26/2026 19:48 | 100 | 17.31 |
| 08/26/2026 19:48 | 48 | 17.31 |
| 08/26/2026 19:48 | 5 | 17.31 |
| 08/26/2026 19:48 | 20 | 17.33 |
| 08/26/2026 19:48 | 17 | 17.34 |
| 08/26/2026 19:48 | 100 | 17.34 |
| 08/26/2026 19:48 | 5 | 17.34 |
| 08/26/2026 19:48 | 58 | 17.34 |
| 08/26/2026 19:48 | 500 | 17.33 |
| 08/26/2026 19:48 | 100 | 17.33 |
| 08/26/2026 19:48 | 10 | 17.32 |
| 08/26/2026 19:48 | 100 | 17.33 |
| 08/26/2026 19:48 | 87 | 17.335 |
| 08/26/2026 19:48 | 72 | 17.34 |
| 08/26/2026 19:48 | 28 | 17.34 |
| 08/26/2026 19:48 | 100 | 17.34 |
| 08/26/2026 19:48 | 100 | 17.34 |
| 08/26/2026 19:48 | 40 | 17.34 |
| 08/26/2026 19:48 | 3 | 17.345 |
| 08/26/2026 19:48 | 31 | 17.345 |
| 08/26/2026 19:48 | 14 | 17.345 |
| 08/26/2026 19:48 | 100 | 17.345 |
| 08/26/2026 19:48 | 9 | 17.345 |
| 08/26/2026 19:48 | 91 | 17.345 |
| 08/26/2026 19:48 | 100 | 17.345 |
| 08/26/2026 19:47 | 12 | 17.34 |
| 08/26/2026 19:47 | 100 | 17.33 |
| 08/26/2026 19:47 | 100 | 17.33 |
| 08/26/2026 19:47 | 200 | 17.33 |
| 08/26/2026 19:47 | 55 | 17.325 |
| 08/26/2026 19:47 | 128 | 17.325 |
| 08/26/2026 19:47 | 1 | 17.325 |
| 08/26/2026 19:47 | 100 | 17.32 |
| 08/26/2026 19:47 | 12 | 17.32 |
| 08/26/2026 19:47 | 100 | 17.32 |
| 08/26/2026 19:47 | 100 | 17.31 |
| 08/26/2026 19:47 | 78 | 17.31 |
| 08/26/2026 19:47 | 5 | 17.31 |
| 08/26/2026 19:47 | 15 | 17.31 |
| 08/26/2026 19:47 | 5 | 17.31 |
| 08/26/2026 19:46 | 40 | 17.30 |
| 08/26/2026 19:46 | 11 | 17.30 |
| 08/26/2026 19:46 | 100 | 17.30 |
| 08/26/2026 19:46 | 100 | 17.30 |
| 08/26/2026 19:46 | 2 | 17.29 |
| 08/26/2026 19:46 | 25 | 17.29 |
| 08/26/2026 19:46 | 6 | 17.29 |
| 08/26/2026 19:46 | 9 | 17.29 |
| 08/26/2026 19:46 | 1 | 17.29 |
| 08/26/2026 19:46 | 80 | 17.29 |
| 08/26/2026 19:46 | 100 | 17.29 |
| 08/26/2026 19:46 | 100 | 17.29 |
| 08/26/2026 19:46 | 100 | 17.29 |
| 08/26/2026 19:46 | 100 | 17.29 |
| 08/26/2026 19:46 | 100 | 17.29 |
| 08/26/2026 19:46 | 5 | 17.29 |
| 08/26/2026 19:46 | 10 | 17.28 |
| 08/26/2026 19:46 | 100 | 17.29 |
| 08/26/2026 19:46 | 11 | 17.29 |
| 08/26/2026 19:46 | 99 | 17.28 |
| 08/26/2026 19:46 | 10 | 17.27 |
| 08/26/2026 19:46 | 100 | 17.27 |
| 08/26/2026 19:46 | 100 | 17.27 |
| 08/26/2026 19:46 | 5 | 17.27 |
| 08/26/2026 19:46 | 100 | 17.27 |
| 08/26/2026 19:46 | 100 | 17.28 |
| 08/26/2026 19:46 | 39 | 17.28 |
| 08/26/2026 19:46 | 100 | 17.28 |
| 08/26/2026 19:46 | 100 | 17.285 |
| 08/26/2026 19:45 | 100 | 17.29 |
| 08/26/2026 19:45 | 28 | 17.29 |
| 08/26/2026 19:45 | 100 | 17.29 |
| 08/26/2026 19:45 | 100 | 17.29 |
| 08/26/2026 19:45 | 3 | 17.29 |
| 08/26/2026 19:45 | 100 | 17.29 |
| 08/26/2026 19:45 | 200 | 17.29 |
| 08/26/2026 19:45 | 100 | 17.29 |
| 08/26/2026 19:45 | 100 | 17.29 |
| 08/26/2026 19:45 | 100 | 17.29 |
| 08/26/2026 19:45 | 65 | 17.29 |
| 08/26/2026 19:45 | 35 | 17.29 |
| 08/26/2026 19:45 | 65 | 17.29 |
| 08/26/2026 19:44 | 35 | 17.29 |
| 08/26/2026 19:44 | 65 | 17.29 |
| 08/26/2026 19:44 | 35 | 17.29 |
| 08/26/2026 19:44 | 55 | 17.285 |
| 08/26/2026 19:44 | 37 | 17.29 |
| 08/26/2026 19:44 | 6 | 17.28 |
| 08/26/2026 19:44 | 20 | 17.27 |
| 08/26/2026 19:44 | 100 | 17.27 |
| 08/26/2026 19:44 | 180 | 17.28 |
| 08/26/2026 19:44 | 20 | 17.28 |
| 08/26/2026 19:44 | 20 | 17.28 |
| 08/26/2026 19:44 | 100 | 17.29 |
| 08/26/2026 19:44 | 54 | 17.29 |
| 08/26/2026 19:44 | 18 | 17.29 |
| 08/26/2026 19:44 | 2 | 17.29 |
| 08/26/2026 19:44 | 200 | 17.29 |
| 08/26/2026 19:44 | 100 | 17.30 |
| 08/26/2026 19:44 | 100 | 17.30 |
| 08/26/2026 19:44 | 200 | 17.30 |
| 08/26/2026 19:44 | 125 | 17.30 |
| 08/26/2026 19:44 | 100 | 17.30 |
| 08/26/2026 19:44 | 100 | 17.30 |
| 08/26/2026 19:44 | 100 | 17.30 |
| 08/26/2026 19:44 | 58 | 17.30 |
| 08/26/2026 19:44 | 42 | 17.30 |
| 08/26/2026 19:44 | 5 | 17.30 |
| 08/26/2026 19:44 | 20 | 17.30 |
| 08/26/2026 19:44 | 33 | 17.30 |
| 08/26/2026 19:44 | 100 | 17.31 |
| 08/26/2026 19:44 | 100 | 17.31 |
| 08/26/2026 19:44 | 20 | 17.31 |
| 08/26/2026 19:44 | 80 | 17.31 |
| 08/26/2026 19:44 | 46 | 17.31 |
| 08/26/2026 19:44 | 1 | 17.31 |
| 08/26/2026 19:44 | 1 | 17.31 |
| 08/26/2026 19:44 | 20 | 17.31 |
| 08/26/2026 19:44 | 100 | 17.32 |
| 08/26/2026 19:43 | 100 | 17.32 |
| 08/26/2026 19:43 | 50 | 17.32 |
| 08/26/2026 19:43 | 100 | 17.32 |
| 08/26/2026 19:43 | 100 | 17.32 |
| 08/26/2026 19:43 | 99 | 17.32 |
| 08/26/2026 19:43 | 1 | 17.32 |
| 08/26/2026 19:42 | 175 | 17.33 |
| 08/26/2026 19:42 | 11 | 17.33 |
| 08/26/2026 19:42 | 89 | 17.33 |
| 08/26/2026 19:42 | 111 | 17.33 |
| 08/26/2026 19:42 | 189 | 17.33 |
| 08/26/2026 19:41 | 89 | 17.33 |
| 08/26/2026 19:41 | 11 | 17.33 |
| 08/26/2026 19:41 | 76 | 17.33 |
| 08/26/2026 19:41 | 12 | 17.33 |
| 08/26/2026 19:41 | 100 | 17.33 |
| 08/26/2026 19:40 | 39 | 17.33 |
| 08/26/2026 19:40 | 10 | 17.33 |
| 08/26/2026 19:40 | 89 | 17.33 |
| 08/26/2026 19:40 | 10 | 17.33 |
| 08/26/2026 19:40 | 66 | 17.33 |
| 08/26/2026 19:40 | 8 | 17.33 |
| 08/26/2026 19:40 | 23 | 17.33 |
| 08/26/2026 19:40 | 3 | 17.33 |
| 08/26/2026 19:40 | 97 | 17.33 |
| 08/26/2026 19:40 | 3 | 17.33 |
| 08/26/2026 19:40 | 5 | 17.33 |
| 08/26/2026 19:40 | 11 | 17.335 |
| 08/26/2026 19:40 | 100 | 17.34 |
| 08/26/2026 19:40 | 16 | 17.34 |
| 08/26/2026 19:40 | 184 | 17.34 |
| 08/26/2026 19:40 | 184 | 17.34 |
| 08/26/2026 19:39 | 16 | 17.34 |
| 08/26/2026 19:39 | 80 | 17.34 |
| 08/26/2026 19:39 | 4 | 17.34 |
| 08/26/2026 19:39 | 16 | 17.34 |
| 08/26/2026 19:39 | 100 | 17.35 |
| 08/26/2026 19:39 | 100 | 17.35 |
| 08/26/2026 19:39 | 300 | 17.35 |
| 08/26/2026 19:39 | 80 | 17.35 |
| 08/26/2026 19:39 | 20 | 17.35 |
| 08/26/2026 19:39 | 7 | 17.35 |
| 08/26/2026 19:39 | 900 | 17.35 |
| 08/26/2026 19:39 | 100 | 17.35 |
| 08/26/2026 19:39 | 100 | 17.36 |
| 08/26/2026 19:39 | 100 | 17.36 |
| 08/26/2026 19:39 | 1 | 17.36 |
| 08/26/2026 19:39 | 199 | 17.36 |
| 08/26/2026 19:39 | 200 | 17.36 |
| 08/26/2026 19:39 | 95 | 17.36 |
| 08/26/2026 19:39 | 80 | 17.36 |
| 08/26/2026 19:39 | 48 | 17.36 |
| 08/26/2026 19:39 | 176 | 17.36 |
| 08/26/2026 19:39 | 24 | 17.36 |
| 08/26/2026 19:39 | 100 | 17.36 |
| 08/26/2026 19:39 | 7 | 17.365 |
| 08/26/2026 19:39 | 56 | 17.365 |
| 08/26/2026 19:39 | 44 | 17.365 |
| 08/26/2026 19:39 | 125 | 17.365 |
| 08/26/2026 19:37 | 100 | 17.37 |
| 08/26/2026 19:36 | 82 | 17.37 |
| 08/26/2026 19:36 | 20 | 17.37 |
| 08/26/2026 19:36 | 6 | 17.37 |
| 08/26/2026 19:36 | 100 | 17.37 |
| 08/26/2026 19:36 | 100 | 17.38 |
| 08/26/2026 19:36 | 77 | 17.38 |
| 08/26/2026 19:36 | 58 | 17.38 |
| 08/26/2026 19:36 | 6 | 17.38 |
| 08/26/2026 19:36 | 159 | 17.38 |
| 08/26/2026 19:36 | 41 | 17.38 |
| 08/26/2026 19:36 | 100 | 17.38 |
| 08/26/2026 19:36 | 159 | 17.385 |
| 08/26/2026 19:35 | 10 | 17.38 |
| 08/26/2026 19:34 | 3 | 17.38 |
| 08/26/2026 19:33 | 125 | 17.38 |
| 08/26/2026 19:33 | 75 | 17.38 |
| 08/26/2026 19:32 | 5 | 17.38 |
| 08/26/2026 19:32 | 20 | 17.38 |
| 08/26/2026 19:32 | 100 | 17.38 |
| 08/26/2026 19:32 | 5 | 17.38 |
| 08/26/2026 19:30 | 3 | 17.38 |
| 08/26/2026 19:29 | 15 | 17.38 |
| 08/26/2026 19:29 | 52 | 17.38 |
| 08/26/2026 19:29 | 13 | 17.38 |
| 08/26/2026 19:28 | 100 | 17.38 |
| 08/26/2026 19:28 | 12 | 17.38 |
| 08/26/2026 19:28 | 18 | 17.38 |
| 08/26/2026 19:28 | 1 | 17.38 |
| 08/26/2026 19:28 | 19 | 17.38 |
| 08/26/2026 19:28 | 25 | 17.38 |
| 08/26/2026 19:28 | 11 | 17.38 |
| 08/26/2026 19:28 | 100 | 17.38 |
| 08/26/2026 19:28 | 40 | 17.38 |
| 08/26/2026 19:28 | 6 | 17.38 |
| 08/26/2026 19:28 | 100 | 17.37 |
| 08/26/2026 19:28 | 20 | 17.37 |
| 08/26/2026 19:28 | 80 | 17.37 |
| 08/26/2026 19:27 | 100 | 17.37 |
| 08/26/2026 19:27 | 26 | 17.37 |
| 08/26/2026 19:27 | 177 | 17.36 |
| 08/26/2026 19:27 | 23 | 17.36 |
| 08/26/2026 19:26 | 7 | 17.36 |
| 08/26/2026 19:25 | 50 | 17.36 |
| 08/26/2026 19:25 | 50 | 17.36 |
| 08/26/2026 19:25 | 20 | 17.36 |
| 08/26/2026 19:25 | 84 | 17.365 |
| 08/26/2026 19:24 | 100 | 17.37 |
| 08/26/2026 19:24 | 56 | 17.37 |
| 08/26/2026 19:24 | 90 | 17.38 |
| 08/26/2026 19:24 | 5 | 17.38 |
| 08/26/2026 19:24 | 5 | 17.38 |
| 08/26/2026 19:24 | 5 | 17.38 |
| 08/26/2026 19:23 | 100 | 17.38 |
| 08/26/2026 19:23 | 20 | 17.38 |
| 08/26/2026 19:23 | 1 | 17.38 |
| 08/26/2026 19:23 | 100 | 17.38 |
| 08/26/2026 19:23 | 100 | 17.38 |
| 08/26/2026 19:22 | 21 | 17.37 |
| 08/26/2026 19:22 | 200 | 17.37 |
| 08/26/2026 19:22 | 54 | 17.37 |
| 08/26/2026 19:22 | 125 | 17.37 |
| 08/26/2026 19:21 | 100 | 17.37 |
| 08/26/2026 19:21 | 42 | 17.36 |
| 08/26/2026 19:20 | 10 | 17.36 |
| 08/26/2026 19:20 | 100 | 17.36 |
| 08/26/2026 19:20 | 28 | 17.38 |
| 08/26/2026 19:20 | 51 | 17.38 |
| 08/26/2026 19:20 | 11 | 17.38 |
| 08/26/2026 19:20 | 100 | 17.37 |
| 08/26/2026 19:20 | 100 | 17.37 |
| 08/26/2026 19:20 | 54 | 17.37 |
| 08/26/2026 19:20 | 20 | 17.37 |
| 08/26/2026 19:20 | 10 | 17.37 |
| 08/26/2026 19:20 | 100 | 17.38 |
| 08/26/2026 19:20 | 100 | 17.38 |
| 08/26/2026 19:20 | 25 | 17.38 |
| 08/26/2026 19:20 | 5 | 17.38 |
| 08/26/2026 19:20 | 20 | 17.38 |
| 08/26/2026 19:20 | 63 | 17.38 |
| 08/26/2026 19:20 | 100 | 17.38 |
| 08/26/2026 19:20 | 100 | 17.39 |
| 08/26/2026 19:20 | 100 | 17.39 |
| 08/26/2026 19:20 | 5 | 17.39 |
| 08/26/2026 19:20 | 100 | 17.39 |
| 08/26/2026 19:20 | 1 | 17.39 |
| 08/26/2026 19:20 | 100 | 17.39 |
| 08/26/2026 19:20 | 200 | 17.39 |
| 08/26/2026 19:20 | 30 | 17.40 |
| 08/26/2026 19:20 | 70 | 17.40 |
| 08/26/2026 19:20 | 100 | 17.40 |
| 08/26/2026 19:20 | 10 | 17.40 |
| 08/26/2026 19:20 | 20 | 17.40 |
| 08/26/2026 19:20 | 6 | 17.41 |
| 08/26/2026 19:20 | 11 | 17.41 |
| 08/26/2026 19:19 | 10 | 17.41 |
| 08/26/2026 19:19 | 10 | 17.41 |
| 08/26/2026 19:19 | 10 | 17.41 |
| 08/26/2026 19:18 | 10 | 17.41 |
| 08/26/2026 19:18 | 49 | 17.41 |
| 08/26/2026 19:18 | 100 | 17.41 |
| 08/26/2026 19:18 | 5 | 17.41 |
| 08/26/2026 19:18 | 500 | 17.41 |
| 08/26/2026 19:18 | 60 | 17.41 |
| 08/26/2026 19:18 | 180 | 17.41 |
| 08/26/2026 19:18 | 98 | 17.41 |
| 08/26/2026 19:18 | 2 | 17.41 |
| 08/26/2026 19:17 | 3 | 17.40 |
| 08/26/2026 19:17 | 180 | 17.40 |
| 08/26/2026 19:17 | 40 | 17.40 |
| 08/26/2026 19:17 | 60 | 17.40 |
| 08/26/2026 19:17 | 100 | 17.40 |
| 08/26/2026 19:17 | 6 | 17.40 |
| 08/26/2026 19:17 | 4 | 17.39 |
| 08/26/2026 19:17 | 100 | 17.39 |
| 08/26/2026 19:17 | 100 | 17.39 |
| 08/26/2026 19:17 | 100 | 17.39 |
| 08/26/2026 19:17 | 100 | 17.385 |
| 08/26/2026 19:16 | 6 | 17.38 |
| 08/26/2026 19:16 | 23 | 17.38 |
| 08/26/2026 19:16 | 64 | 17.38 |
| 08/26/2026 19:16 | 28 | 17.38 |
| 08/26/2026 19:15 | 76 | 17.385 |
| 08/26/2026 19:14 | 72 | 17.38 |
| 08/26/2026 19:14 | 49 | 17.38 |
| 08/26/2026 19:14 | 100 | 17.38 |
| 08/26/2026 19:14 | 200 | 17.38 |
| 08/26/2026 19:14 | 35 | 17.38 |
| 08/26/2026 19:14 | 125 | 17.375 |
| 08/26/2026 19:13 | 160 | 17.37 |
| 08/26/2026 19:13 | 421 | 17.37 |
| 08/26/2026 19:13 | 419 | 17.37 |
| 08/26/2026 19:13 | 2 | 17.37 |
| 08/26/2026 19:13 | 2 | 17.37 |
| 08/26/2026 19:13 | 200 | 17.37 |
| 08/26/2026 19:13 | 2 | 17.37 |
| 08/26/2026 19:13 | 7 | 17.37 |
| 08/26/2026 19:13 | 2 | 17.37 |
| 08/26/2026 19:13 | 200 | 17.37 |
| 08/26/2026 19:13 | 8 | 17.37 |
| 08/26/2026 19:12 | 68 | 17.37 |
| 08/26/2026 19:12 | 71 | 17.37 |
| 08/26/2026 19:12 | 18 | 17.37 |
| 08/26/2026 19:12 | 8 | 17.37 |
| 08/26/2026 19:11 | 55 | 17.375 |
| 08/26/2026 19:11 | 28 | 17.375 |
| 08/26/2026 19:10 | 100 | 17.37 |
| 08/26/2026 19:10 | 39 | 17.375 |
| 08/26/2026 19:10 | 100 | 17.375 |
| 08/26/2026 19:09 | 100 | 17.37 |
| 08/26/2026 19:09 | 100 | 17.37 |
| 08/26/2026 19:09 | 39 | 17.37 |
| 08/26/2026 19:09 | 13 | 17.37 |
| 08/26/2026 19:09 | 19 | 17.375 |
| 08/26/2026 19:09 | 68 | 17.375 |
| 08/26/2026 19:09 | 100 | 17.38 |
| 08/26/2026 19:09 | 15 | 17.38 |
| 08/26/2026 19:09 | 30 | 17.38 |
| 08/26/2026 19:09 | 2 | 17.38 |
| 08/26/2026 19:09 | 5 | 17.38 |
| 08/26/2026 19:08 | 14 | 17.385 |
| 08/26/2026 19:08 | 43 | 17.385 |
| 08/26/2026 19:07 | 100 | 17.38 |
| 08/26/2026 19:06 | 98 | 17.38 |
| 08/26/2026 19:06 | 2 | 17.38 |
| 08/26/2026 19:06 | 100 | 17.38 |
| 08/26/2026 19:06 | 59 | 17.38 |
| 08/26/2026 19:06 | 100 | 17.38 |
| 08/26/2026 19:06 | 100 | 17.38 |
| 08/26/2026 19:06 | 100 | 17.38 |
| 08/26/2026 19:06 | 100 | 17.38 |
| 08/26/2026 19:06 | 5 | 17.38 |
| 08/26/2026 19:06 | 51 | 17.375 |
| 08/26/2026 19:06 | 100 | 17.375 |
| 08/26/2026 19:05 | 100 | 17.37 |
| 08/26/2026 19:04 | 100 | 17.37 |
| 08/26/2026 19:04 | 200 | 17.38 |
| 08/26/2026 19:04 | 125 | 17.38 |
| 08/26/2026 19:03 | 20 | 17.38 |
| 08/26/2026 19:03 | 20 | 17.38 |
| 08/26/2026 19:03 | 100 | 17.38 |
| 08/26/2026 19:03 | 63 | 17.38 |
| 08/26/2026 19:03 | 1 | 17.38 |
| 08/26/2026 19:03 | 100 | 17.38 |
| 08/26/2026 19:02 | 149 | 17.39 |
| 08/26/2026 19:02 | 9 | 17.39 |
| 08/26/2026 19:02 | 1 | 17.39 |
| 08/26/2026 19:02 | 100 | 17.39 |
| 08/26/2026 19:02 | 547 | 17.39 |
| 08/26/2026 19:02 | 353 | 17.39 |
| 08/26/2026 19:02 | 53 | 17.39 |
| 08/26/2026 19:02 | 100 | 17.39 |
| 08/26/2026 19:02 | 100 | 17.39 |
| 08/26/2026 19:02 | 100 | 17.39 |
| 08/26/2026 19:02 | 29 | 17.39 |
| 08/26/2026 19:01 | 100 | 17.385 |
| 08/26/2026 19:01 | 2 | 17.38 |
| 08/26/2026 19:01 | 5 | 17.38 |
| 08/26/2026 19:01 | 100 | 17.38 |
| 08/26/2026 19:00 | 72 | 17.38 |
| 08/26/2026 19:00 | 28 | 17.38 |
| 08/26/2026 19:00 | 5 | 17.38 |
| 08/26/2026 19:00 | 4 | 17.38 |
| 08/26/2026 19:00 | 96 | 17.38 |
| 08/26/2026 19:00 | 4 | 17.38 |
| 08/26/2026 18:59 | 100 | 17.37 |
| 08/26/2026 18:59 | 90 | 17.37 |
| 08/26/2026 18:59 | 3 | 17.37 |
| 08/26/2026 18:59 | 10 | 17.37 |
| 08/26/2026 18:59 | 80 | 17.37 |
| 08/26/2026 18:59 | 10 | 17.37 |
| 08/26/2026 18:59 | 100 | 17.38 |
| 08/26/2026 18:56 | 13 | 17.38 |
| 08/26/2026 18:56 | 5 | 17.38 |
| 08/26/2026 18:56 | 5 | 17.38 |
| 08/26/2026 18:56 | 53 | 17.38 |
| 08/26/2026 18:56 | 5 | 17.38 |
| 08/26/2026 18:56 | 20 | 17.38 |
| 08/26/2026 18:56 | 80 | 17.38 |
| 08/26/2026 18:56 | 20 | 17.38 |
| 08/26/2026 18:55 | 59 | 17.37 |
| 08/26/2026 18:55 | 5 | 17.37 |
| 08/26/2026 18:55 | 20 | 17.37 |
| 08/26/2026 18:55 | 4 | 17.37 |
| 08/26/2026 18:55 | 100 | 17.36 |
| 08/26/2026 18:55 | 100 | 17.36 |
| 08/26/2026 18:55 | 100 | 17.36 |
| 08/26/2026 18:54 | 100 | 17.36 |
| 08/26/2026 18:54 | 100 | 17.36 |
| 08/26/2026 18:54 | 100 | 17.36 |
| 08/26/2026 18:54 | 100 | 17.36 |
| 08/26/2026 18:54 | 20 | 17.36 |
| 08/26/2026 18:54 | 80 | 17.36 |
| 08/26/2026 18:54 | 20 | 17.36 |
| 08/26/2026 18:54 | 94 | 17.37 |
| 08/26/2026 18:54 | 6 | 17.37 |
| 08/26/2026 18:54 | 94 | 17.37 |
| 08/26/2026 18:53 | 100 | 17.38 |
| 08/26/2026 18:53 | 200 | 17.38 |
| 08/26/2026 18:52 | 3 | 17.38 |
| 08/26/2026 18:52 | 6 | 17.37 |
| 08/26/2026 18:52 | 31 | 17.37 |
| 08/26/2026 18:52 | 31 | 17.37 |
| 08/26/2026 18:52 | 15 | 17.37 |
| 08/26/2026 18:52 | 20 | 17.37 |
| 08/26/2026 18:52 | 200 | 17.37 |
| 08/26/2026 18:52 | 80 | 17.38 |
| 08/26/2026 18:52 | 100 | 17.38 |
| 08/26/2026 18:52 | 100 | 17.38 |
| 08/26/2026 18:52 | 46 | 17.39 |
| 08/26/2026 18:52 | 55 | 17.39 |
| 08/26/2026 18:52 | 300 | 17.39 |
| 08/26/2026 18:52 | 200 | 17.39 |
| 08/26/2026 18:52 | 2 | 17.39 |
| 08/26/2026 18:51 | 200 | 17.38 |
| 08/26/2026 18:51 | 80 | 17.38 |
| 08/26/2026 18:51 | 100 | 17.38 |
| 08/26/2026 18:51 | 46 | 17.38 |
| 08/26/2026 18:51 | 40 | 17.38 |
| 08/26/2026 18:51 | 123 | 17.38 |
| 08/26/2026 18:51 | 77 | 17.38 |
| 08/26/2026 18:51 | 100 | 17.38 |
| 08/26/2026 18:50 | 36 | 17.37 |
| 08/26/2026 18:50 | 100 | 17.37 |
| 08/26/2026 18:49 | 21 | 17.36 |
| 08/26/2026 18:49 | 200 | 17.36 |
| 08/26/2026 18:49 | 100 | 17.36 |
| 08/26/2026 18:48 | 72 | 17.36 |
| 08/26/2026 18:48 | 20 | 17.36 |
| 08/26/2026 18:48 | 296 | 17.36 |
| 08/26/2026 18:48 | 4 | 17.36 |
| 08/26/2026 18:48 | 108 | 17.37 |
| 08/26/2026 18:48 | 29 | 17.37 |
| 08/26/2026 18:48 | 29 | 17.37 |
| 08/26/2026 18:48 | 68 | 17.37 |
| 08/26/2026 18:48 | 32 | 17.37 |
| 08/26/2026 18:48 | 58 | 17.37 |
| 08/26/2026 18:48 | 20 | 17.37 |
| 08/26/2026 18:48 | 100 | 17.37 |
| 08/26/2026 18:48 | 100 | 17.36 |
| 08/26/2026 18:47 | 55 | 17.36 |
| 08/26/2026 18:47 | 45 | 17.36 |
| 08/26/2026 18:47 | 100 | 17.36 |
| 08/26/2026 18:45 | 35 | 17.365 |
| 08/26/2026 18:45 | 58 | 17.365 |
| 08/26/2026 18:45 | 5 | 17.36 |
| 08/26/2026 18:45 | 29 | 17.36 |
| 08/26/2026 18:45 | 100 | 17.36 |
| 08/26/2026 18:45 | 1 | 17.36 |
| 08/26/2026 18:45 | 19 | 17.36 |
| 08/26/2026 18:45 | 2 | 17.36 |
| 08/26/2026 18:45 | 2 | 17.37 |
| 08/26/2026 18:45 | 58 | 17.36 |
| 08/26/2026 18:44 | 28 | 17.37 |
| 08/26/2026 18:44 | 63 | 17.36 |
| 08/26/2026 18:44 | 73 | 17.36 |
| 08/26/2026 18:44 | 10 | 17.36 |
| 08/26/2026 18:44 | 100 | 17.37 |
| 08/26/2026 18:44 | 80 | 17.37 |
| 08/26/2026 18:44 | 2 | 17.37 |
| 08/26/2026 18:43 | 22 | 17.38 |
| 08/26/2026 18:43 | 71 | 17.38 |
| 08/26/2026 18:43 | 29 | 17.38 |
| 08/26/2026 18:43 | 100 | 17.38 |
| 08/26/2026 18:43 | 4 | 17.38 |
| 08/26/2026 18:43 | 5 | 17.38 |
| 08/26/2026 18:43 | 3 | 17.385 |
| 08/26/2026 18:43 | 77 | 17.39 |
| 08/26/2026 18:43 | 12 | 17.39 |
| 08/26/2026 18:43 | 13 | 17.385 |
| 08/26/2026 18:42 | 75 | 17.385 |
| 08/26/2026 18:42 | 200 | 17.38 |
| 08/26/2026 18:42 | 100 | 17.38 |
| 08/26/2026 18:42 | 100 | 17.38 |
| 08/26/2026 18:42 | 100 | 17.38 |
| 08/26/2026 18:42 | 90 | 17.38 |
| 08/26/2026 18:42 | 5 | 17.37 |
| 08/26/2026 18:42 | 59 | 17.37 |
| 08/26/2026 18:42 | 200 | 17.36 |
| 08/26/2026 18:42 | 5 | 17.36 |
| 08/26/2026 18:42 | 73 | 17.36 |
| 08/26/2026 18:42 | 10 | 17.35 |
| 08/26/2026 18:42 | 20 | 17.35 |
| 08/26/2026 18:42 | 300 | 17.35 |
| 08/26/2026 18:42 | 100 | 17.35 |
| 08/26/2026 18:41 | 100 | 17.36 |
| 08/26/2026 18:40 | 100 | 17.36 |
| 08/26/2026 18:39 | 20 | 17.36 |
| 08/26/2026 18:39 | 10 | 17.36 |
| 08/26/2026 18:39 | 2 | 17.37 |
| 08/26/2026 18:39 | 2 | 17.37 |
| 08/26/2026 18:39 | 80 | 17.37 |
| 08/26/2026 18:39 | 33 | 17.37 |
| 08/26/2026 18:39 | 5 | 17.37 |
| 08/26/2026 18:39 | 6 | 17.37 |
| 08/26/2026 18:39 | 64 | 17.37 |
| 08/26/2026 18:39 | 20 | 17.37 |
| 08/26/2026 18:39 | 6 | 17.37 |
| 08/26/2026 18:39 | 80 | 17.38 |
| 08/26/2026 18:39 | 100 | 17.38 |
| 08/26/2026 18:39 | 10 | 17.385 |
| 08/26/2026 18:39 | 10 | 17.385 |
| 08/26/2026 18:39 | 10 | 17.385 |
| 08/26/2026 18:39 | 91 | 17.39 |
| 08/26/2026 18:39 | 9 | 17.39 |
| 08/26/2026 18:39 | 2 | 17.39 |
| 08/26/2026 18:38 | 77 | 17.395 |
| 08/26/2026 18:38 | 10 | 17.40 |
| 08/26/2026 18:38 | 100 | 17.40 |
| 08/26/2026 18:38 | 80 | 17.40 |
| 08/26/2026 18:38 | 100 | 17.40 |
| 08/26/2026 18:38 | 100 | 17.40 |
| 08/26/2026 18:38 | 9 | 17.40 |
| 08/26/2026 18:38 | 25 | 17.40 |
| 08/26/2026 18:38 | 2 | 17.40 |
| 08/26/2026 18:38 | 80 | 17.39 |
| 08/26/2026 18:38 | 54 | 17.39 |
| 08/26/2026 18:38 | 20 | 17.38 |
| 08/26/2026 18:38 | 80 | 17.38 |
| 08/26/2026 18:38 | 20 | 17.38 |
| 08/26/2026 18:38 | 60 | 17.39 |
| 08/26/2026 18:38 | 46 | 17.39 |
| 08/26/2026 18:38 | 94 | 17.39 |
| 08/26/2026 18:37 | 20 | 17.39 |
| 08/26/2026 18:37 | 10 | 17.39 |
| 08/26/2026 18:37 | 16 | 17.39 |
| 08/26/2026 18:37 | 85 | 17.39 |
| 08/26/2026 18:37 | 15 | 17.39 |
| 08/26/2026 18:37 | 73 | 17.39 |
| 08/26/2026 18:37 | 6 | 17.39 |
| 08/26/2026 18:37 | 6 | 17.39 |
| 08/26/2026 18:37 | 24 | 17.40 |
| 08/26/2026 18:37 | 76 | 17.40 |
| 08/26/2026 18:37 | 5 | 17.40 |
| 08/26/2026 18:37 | 64 | 17.40 |
| 08/26/2026 18:37 | 10 | 17.40 |
| 08/26/2026 18:36 | 100 | 17.41 |
| 08/26/2026 18:36 | 72 | 17.41 |
| 08/26/2026 18:36 | 28 | 17.41 |
| 08/26/2026 18:36 | 64 | 17.41 |
| 08/26/2026 18:36 | 100 | 17.42 |
| 08/26/2026 18:36 | 100 | 17.42 |
| 08/26/2026 18:36 | 20 | 17.42 |
| 08/26/2026 18:36 | 95 | 17.425 |
| 08/26/2026 18:35 | 400 | 17.42 |
| 08/26/2026 18:35 | 7 | 17.42 |
| 08/26/2026 18:34 | 30 | 17.41 |
| 08/26/2026 18:34 | 11 | 17.41 |
| 08/26/2026 18:34 | 100 | 17.41 |
| 08/26/2026 18:34 | 11 | 17.41 |
| 08/26/2026 18:34 | 100 | 17.41 |
| 08/26/2026 18:33 | 10 | 17.41 |
| 08/26/2026 18:33 | 100 | 17.41 |
| 08/26/2026 18:33 | 100 | 17.41 |
| 08/26/2026 18:33 | 20 | 17.41 |
| 08/26/2026 18:33 | 20 | 17.41 |
| 08/26/2026 18:33 | 80 | 17.41 |
| 08/26/2026 18:32 | 5 | 17.405 |
| 08/26/2026 18:32 | 11 | 17.40 |
| 08/26/2026 18:32 | 1 | 17.40 |
| 08/26/2026 18:31 | 100 | 17.405 |
| 08/26/2026 18:31 | 20 | 17.40 |
| 08/26/2026 18:31 | 30 | 17.40 |
| 08/26/2026 18:31 | 100 | 17.40 |
| 08/26/2026 18:30 | 100 | 17.405 |
| 08/26/2026 18:30 | 3 | 17.405 |
| 08/26/2026 18:29 | 100 | 17.40 |
| 08/26/2026 18:29 | 182 | 17.405 |
| 08/26/2026 18:29 | 18 | 17.40 |
| 08/26/2026 18:29 | 100 | 17.39 |
| 08/26/2026 18:29 | 100 | 17.39 |
| 08/26/2026 18:29 | 100 | 17.39 |
| 08/26/2026 18:29 | 10 | 17.40 |
| 08/26/2026 18:29 | 100 | 17.40 |
| 08/26/2026 18:29 | 100 | 17.40 |
| 08/26/2026 18:29 | 100 | 17.39 |
| 08/26/2026 18:28 | 10 | 17.40 |
| 08/26/2026 18:28 | 44 | 17.39 |
| 08/26/2026 18:28 | 56 | 17.39 |
| 08/26/2026 18:28 | 7 | 17.39 |
| 08/26/2026 18:28 | 10 | 17.39 |
| 08/26/2026 18:28 | 10 | 17.39 |
| 08/26/2026 18:28 | 12 | 17.40 |
| 08/26/2026 18:28 | 5 | 17.40 |
| 08/26/2026 18:28 | 5 | 17.40 |
| 08/26/2026 18:28 | 1 | 17.40 |
| 08/26/2026 18:27 | 1 | 17.40 |
| 08/26/2026 18:27 | 16 | 17.40 |
| 08/26/2026 18:27 | 167 | 17.40 |
| 08/26/2026 18:27 | 25 | 17.40 |
| 08/26/2026 18:27 | 37 | 17.40 |
| 08/26/2026 18:27 | 71 | 17.40 |
| 08/26/2026 18:26 | 100 | 17.40 |
| 08/26/2026 18:26 | 1 | 17.40 |
| 08/26/2026 18:25 | 100 | 17.405 |
| 08/26/2026 18:25 | 28 | 17.40 |
| 08/26/2026 18:25 | 72 | 17.40 |
| 08/26/2026 18:25 | 28 | 17.40 |
| 08/26/2026 18:25 | 100 | 17.40 |
| 08/26/2026 18:25 | 100 | 17.40 |
| 08/26/2026 18:25 | 300 | 17.40 |
| 08/26/2026 18:25 | 10 | 17.40 |
| 08/26/2026 18:25 | 100 | 17.40 |
| 08/26/2026 18:25 | 6 | 17.40 |
| 08/26/2026 18:25 | 70 | 17.40 |
| 08/26/2026 18:25 | 68 | 17.40 |
| 08/26/2026 18:25 | 10 | 17.40 |
| 08/26/2026 18:25 | 90 | 17.40 |
| 08/26/2026 18:25 | 10 | 17.40 |
| 08/26/2026 18:24 | 100 | 17.41 |
| 08/26/2026 18:24 | 100 | 17.41 |
| 08/26/2026 18:24 | 100 | 17.41 |
| 08/26/2026 18:24 | 100 | 17.41 |
| 08/26/2026 18:24 | 20 | 17.41 |
| 08/26/2026 18:24 | 100 | 17.42 |
| 08/26/2026 18:23 | 25 | 17.42 |
| 08/26/2026 18:23 | 1 | 17.42 |
| 08/26/2026 18:23 | 33 | 17.42 |
| 08/26/2026 18:23 | 67 | 17.42 |
| 08/26/2026 18:23 | 5 | 17.42 |
| 08/26/2026 18:23 | 3 | 17.42 |
| 08/26/2026 18:23 | 100 | 17.42 |
| 08/26/2026 18:23 | 66 | 17.42 |
| 08/26/2026 18:23 | 21 | 17.42 |
| 08/26/2026 18:23 | 79 | 17.42 |
| 08/26/2026 18:23 | 97 | 17.41 |
| 08/26/2026 18:23 | 3 | 17.41 |
| 08/26/2026 18:22 | 18 | 17.40 |
| 08/26/2026 18:22 | 100 | 17.40 |
| 08/26/2026 18:22 | 100 | 17.40 |
| 08/26/2026 18:22 | 10 | 17.40 |
| 08/26/2026 18:22 | 2 | 17.40 |
| 08/26/2026 18:22 | 100 | 17.40 |
| 08/26/2026 18:22 | 20 | 17.40 |
| 08/26/2026 18:22 | 200 | 17.40 |
| 08/26/2026 18:22 | 1 | 17.40 |
| 08/26/2026 18:22 | 100 | 17.40 |
| 08/26/2026 18:22 | 100 | 17.40 |
| 08/26/2026 18:22 | 6 | 17.40 |
| 08/26/2026 18:22 | 150 | 17.40 |
| 08/26/2026 18:22 | 60 | 17.39 |
| 08/26/2026 18:22 | 10 | 17.39 |
| 08/26/2026 18:21 | 100 | 17.39 |
| 08/26/2026 18:20 | 6 | 17.38 |
| 08/26/2026 18:20 | 21 | 17.38 |
| 08/26/2026 18:20 | 16 | 17.38 |
| 08/26/2026 18:20 | 96 | 17.38 |
| 08/26/2026 18:20 | 4 | 17.38 |
| 08/26/2026 18:19 | 10 | 17.37 |
| 08/26/2026 18:19 | 80 | 17.37 |
| 08/26/2026 18:19 | 100 | 17.37 |
| 08/26/2026 18:19 | 200 | 17.37 |
| 08/26/2026 18:19 | 211 | 17.37 |
| 08/26/2026 18:19 | 79 | 17.37 |
| 08/26/2026 18:18 | 200 | 17.37 |
| 08/26/2026 18:18 | 21 | 17.37 |
| 08/26/2026 18:18 | 79 | 17.37 |
| 08/26/2026 18:18 | 10 | 17.38 |
| 08/26/2026 18:18 | 200 | 17.38 |
| 08/26/2026 18:18 | 200 | 17.38 |
| 08/26/2026 18:18 | 79 | 17.37 |
| 08/26/2026 18:18 | 10 | 17.38 |
| 08/26/2026 18:18 | 38 | 17.38 |
| 08/26/2026 18:18 | 100 | 17.37 |
| 08/26/2026 18:18 | 80 | 17.37 |
| 08/26/2026 18:18 | 100 | 17.37 |
| 08/26/2026 18:18 | 41 | 17.37 |
| 08/26/2026 18:18 | 59 | 17.37 |
| 08/26/2026 18:18 | 20 | 17.37 |
| 08/26/2026 18:18 | 72 | 17.38 |
| 08/26/2026 18:17 | 125 | 17.38 |
| 08/26/2026 18:17 | 25 | 17.38 |
| 08/26/2026 18:17 | 100 | 17.38 |
| 08/26/2026 18:17 | 120 | 17.38 |
| 08/26/2026 18:17 | 100 | 17.38 |
| 08/26/2026 18:17 | 29 | 17.38 |
| 08/26/2026 18:17 | 71 | 17.38 |
| 08/26/2026 18:17 | 29 | 17.38 |
| 08/26/2026 18:17 | 11 | 17.38 |
| 08/26/2026 18:17 | 100 | 17.38 |
| 08/26/2026 18:17 | 4 | 17.37 |
| 08/26/2026 18:17 | 100 | 17.37 |
| 08/26/2026 18:17 | 100 | 17.37 |
| 08/26/2026 18:17 | 100 | 17.37 |
| 08/26/2026 18:17 | 42 | 17.37 |
| 08/26/2026 18:17 | 14 | 17.37 |
| 08/26/2026 18:17 | 14 | 17.37 |
| 08/26/2026 18:17 | 38 | 17.37 |
| 08/26/2026 18:17 | 2 | 17.37 |
| 08/26/2026 18:17 | 100 | 17.37 |
| 08/26/2026 18:17 | 39 | 17.37 |
| 08/26/2026 18:17 | 100 | 17.37 |
| 08/26/2026 18:17 | 14 | 17.37 |
| 08/26/2026 18:16 | 100 | 17.365 |
| 08/26/2026 18:16 | 116 | 17.365 |
| 08/26/2026 18:16 | 1 | 17.365 |
| 08/26/2026 18:16 | 4 | 17.365 |
| 08/26/2026 18:16 | 100 | 17.365 |
| 08/26/2026 18:16 | 40 | 17.365 |
| 08/26/2026 18:16 | 100 | 17.365 |
| 08/26/2026 18:15 | 100 | 17.36 |
| 08/26/2026 18:15 | 97 | 17.36 |
| 08/26/2026 18:15 | 3 | 17.36 |
| 08/26/2026 18:15 | 125 | 17.365 |
| 08/26/2026 18:15 | 5 | 17.37 |
| 08/26/2026 18:15 | 80 | 17.37 |
| 08/26/2026 18:15 | 80 | 17.37 |
| 08/26/2026 18:15 | 21 | 17.37 |
| 08/26/2026 18:15 | 79 | 17.37 |
| 08/26/2026 18:15 | 33 | 17.38 |
| 08/26/2026 18:14 | 6 | 17.38 |
| 08/26/2026 18:14 | 125 | 17.38 |
| 08/26/2026 18:14 | 10 | 17.38 |
| 08/26/2026 18:14 | 1 | 17.38 |
| 08/26/2026 18:14 | 100 | 17.37 |
| 08/26/2026 18:13 | 1 | 17.37 |
| 08/26/2026 18:13 | 6 | 17.37 |
| 08/26/2026 18:13 | 4 | 17.37 |
| 08/26/2026 18:13 | 100 | 17.37 |
| 08/26/2026 18:12 | 100 | 17.36 |
| 08/26/2026 18:12 | 100 | 17.37 |
| 08/26/2026 18:12 | 10 | 17.37 |
| 08/26/2026 18:12 | 10 | 17.37 |
| 08/26/2026 18:11 | 90 | 17.38 |
| 08/26/2026 18:11 | 1 | 17.38 |
| 08/26/2026 18:11 | 74 | 17.38 |
| 08/26/2026 18:10 | 15 | 17.38 |
| 08/26/2026 18:10 | 5 | 17.38 |
| 08/26/2026 18:10 | 100 | 17.38 |
| 08/26/2026 18:10 | 200 | 17.385 |
| 08/26/2026 18:10 | 60 | 17.39 |
| 08/26/2026 18:10 | 100 | 17.385 |
| 08/26/2026 18:10 | 55 | 17.37 |
| 08/26/2026 18:10 | 45 | 17.37 |
| 08/26/2026 18:10 | 100 | 17.36 |
| 08/26/2026 18:10 | 40 | 17.36 |
| 08/26/2026 18:10 | 60 | 17.36 |
| 08/26/2026 18:10 | 39 | 17.36 |
| 08/26/2026 18:10 | 100 | 17.36 |
| 08/26/2026 18:10 | 35 | 17.36 |
| 08/26/2026 18:10 | 100 | 17.36 |
| 08/26/2026 18:10 | 100 | 17.36 |
| 08/26/2026 18:10 | 39 | 17.36 |
| 08/26/2026 18:10 | 400 | 17.35 |
| 08/26/2026 18:10 | 100 | 17.35 |
| 08/26/2026 18:10 | 33 | 17.35 |
| 08/26/2026 18:10 | 2 | 17.35 |
| 08/26/2026 18:10 | 1 | 17.35 |
| 08/26/2026 18:10 | 1 | 17.35 |
| 08/26/2026 18:10 | 5 | 17.34 |
| 08/26/2026 18:10 | 105 | 17.345 |
| 08/26/2026 18:09 | 39 | 17.35 |
| 08/26/2026 18:09 | 30 | 17.35 |
| 08/26/2026 18:09 | 100 | 17.35 |
| 08/26/2026 18:09 | 1 | 17.35 |
| 08/26/2026 18:09 | 100 | 17.35 |
| 08/26/2026 18:08 | 6 | 17.34 |
| 08/26/2026 18:08 | 100 | 17.34 |
| 08/26/2026 18:08 | 18 | 17.34 |
| 08/26/2026 18:08 | 2 | 17.34 |
| 08/26/2026 18:08 | 1 | 17.34 |
| 08/26/2026 18:08 | 6 | 17.34 |
| 08/26/2026 18:08 | 300 | 17.35 |
| 08/26/2026 18:08 | 100 | 17.35 |
| 08/26/2026 18:08 | 5 | 17.35 |
| 08/26/2026 18:08 | 10 | 17.35 |
| 08/26/2026 18:08 | 6 | 17.36 |
| 08/26/2026 18:07 | 4 | 17.36 |
| 08/26/2026 18:06 | 20 | 17.37 |
| 08/26/2026 18:06 | 10 | 17.37 |
| 08/26/2026 18:06 | 45 | 17.37 |
| 08/26/2026 18:06 | 100 | 17.37 |
| 08/26/2026 18:06 | 100 | 17.37 |
| 08/26/2026 18:06 | 20 | 17.38 |
| 08/26/2026 18:06 | 50 | 17.38 |
| 08/26/2026 18:06 | 100 | 17.38 |
| 08/26/2026 18:06 | 100 | 17.38 |
| 08/26/2026 18:06 | 53 | 17.38 |
| 08/26/2026 18:06 | 4 | 17.38 |
| 08/26/2026 18:06 | 43 | 17.38 |
| 08/26/2026 18:06 | 57 | 17.38 |
| 08/26/2026 18:06 | 4 | 17.38 |
| 08/26/2026 18:05 | 25 | 17.37 |
| 08/26/2026 18:05 | 30 | 17.37 |
| 08/26/2026 18:05 | 5 | 17.37 |
| 08/26/2026 18:05 | 8 | 17.375 |
| 08/26/2026 18:04 | 1 | 17.38 |
| 08/26/2026 18:04 | 1 | 17.38 |
| 08/26/2026 18:04 | 12 | 17.38 |
| 08/26/2026 18:04 | 100 | 17.38 |
| 08/26/2026 18:03 | 3 | 17.37 |
| 08/26/2026 18:03 | 100 | 17.37 |
| 08/26/2026 18:03 | 1 | 17.36 |
| 08/26/2026 18:03 | 4 | 17.36 |
| 08/26/2026 18:03 | 6 | 17.35 |
| 08/26/2026 18:03 | 100 | 17.35 |
| 08/26/2026 18:03 | 500 | 17.35 |
| 08/26/2026 18:03 | 20 | 17.35 |
| 08/26/2026 18:03 | 80 | 17.35 |
| 08/26/2026 18:03 | 10 | 17.35 |
| 08/26/2026 18:03 | 10 | 17.35 |
| 08/26/2026 18:03 | 100 | 17.36 |
| 08/26/2026 18:02 | 69 | 17.36 |
| 08/26/2026 18:02 | 31 | 17.36 |
| 08/26/2026 18:02 | 5 | 17.36 |
| 08/26/2026 18:02 | 1 | 17.36 |
| 08/26/2026 18:02 | 63 | 17.36 |
| 08/26/2026 18:02 | 100 | 17.37 |
| 08/26/2026 18:02 | 65 | 17.37 |
| 08/26/2026 18:02 | 100 | 17.37 |
| 08/26/2026 18:02 | 35 | 17.37 |
| 08/26/2026 18:02 | 100 | 17.37 |
| 08/26/2026 18:02 | 100 | 17.375 |
| 08/26/2026 18:01 | 20 | 17.37 |
| 08/26/2026 18:01 | 64 | 17.37 |
| 08/26/2026 18:01 | 36 | 17.37 |
| 08/26/2026 18:01 | 64 | 17.37 |
| 08/26/2026 18:01 | 100 | 17.375 |
| 08/26/2026 18:01 | 100 | 17.38 |
| 08/26/2026 18:01 | 100 | 17.38 |
| 08/26/2026 18:01 | 10 | 17.38 |
| 08/26/2026 18:01 | 63 | 17.38 |
| 08/26/2026 18:01 | 1 | 17.38 |
| 08/26/2026 18:01 | 55 | 17.39 |
| 08/26/2026 18:01 | 145 | 17.39 |
| 08/26/2026 18:01 | 10 | 17.39 |
| 08/26/2026 18:01 | 100 | 17.39 |
| 08/26/2026 18:01 | 35 | 17.39 |
| 08/26/2026 18:01 | 65 | 17.39 |
| 08/26/2026 18:00 | 10 | 17.40 |
| 08/26/2026 18:00 | 10 | 17.40 |
| 08/26/2026 18:00 | 6 | 17.40 |
| 08/26/2026 17:59 | 200 | 17.40 |
| 08/26/2026 17:59 | 100 | 17.40 |
| 08/26/2026 17:59 | 100 | 17.40 |
| 08/26/2026 17:59 | 100 | 17.40 |
| 08/26/2026 17:59 | 100 | 17.40 |
| 08/26/2026 17:59 | 100 | 17.395 |
| 08/26/2026 17:59 | 12 | 17.40 |
| 08/26/2026 17:58 | 29 | 17.40 |
| 08/26/2026 17:58 | 8 | 17.40 |
| 08/26/2026 17:58 | 100 | 17.39 |
| 08/26/2026 17:58 | 100 | 17.39 |
| 08/26/2026 17:58 | 1 | 17.39 |
| 08/26/2026 17:58 | 100 | 17.40 |
| 08/26/2026 17:58 | 20 | 17.40 |
| 08/26/2026 17:58 | 100 | 17.41 |
| 08/26/2026 17:58 | 1 | 17.41 |
| 08/26/2026 17:58 | 100 | 17.41 |
| 08/26/2026 17:58 | 63 | 17.41 |
| 08/26/2026 17:58 | 10 | 17.42 |
| 08/26/2026 17:58 | 100 | 17.42 |
| 08/26/2026 17:58 | 80 | 17.43 |
| 08/26/2026 17:58 | 200 | 17.43 |
| 08/26/2026 17:58 | 100 | 17.43 |
| 08/26/2026 17:58 | 2 | 17.43 |
| 08/26/2026 17:58 | 143 | 17.43 |
| 08/26/2026 17:58 | 5 | 17.43 |
| 08/26/2026 17:57 | 10 | 17.42 |
| 08/26/2026 17:57 | 85 | 17.42 |
| 08/26/2026 17:56 | 15 | 17.42 |
| 08/26/2026 17:56 | 2 | 17.42 |
| 08/26/2026 17:56 | 51 | 17.42 |
| 08/26/2026 17:56 | 1 | 17.42 |
| 08/26/2026 17:56 | 100 | 17.41 |
| 08/26/2026 17:56 | 100 | 17.41 |
| 08/26/2026 17:56 | 100 | 17.41 |
| 08/26/2026 17:56 | 100 | 17.41 |
| 08/26/2026 17:56 | 100 | 17.41 |
| 08/26/2026 17:56 | 100 | 17.41 |
| 08/26/2026 17:56 | 4 | 17.40 |
| 08/26/2026 17:56 | 100 | 17.40 |
| 08/26/2026 17:56 | 80 | 17.40 |
| 08/26/2026 17:56 | 100 | 17.40 |
| 08/26/2026 17:55 | 200 | 17.41 |
| 08/26/2026 17:55 | 100 | 17.41 |
| 08/26/2026 17:55 | 5 | 17.40 |
| 08/26/2026 17:55 | 100 | 17.40 |
| 08/26/2026 17:55 | 100 | 17.40 |
| 08/26/2026 17:55 | 100 | 17.39 |
| 08/26/2026 17:55 | 90 | 17.38 |
| 08/26/2026 17:55 | 100 | 17.38 |
| 08/26/2026 17:55 | 10 | 17.38 |
| 08/26/2026 17:55 | 4 | 17.38 |
| 08/26/2026 17:55 | 75 | 17.38 |
| 08/26/2026 17:55 | 25 | 17.38 |
| 08/26/2026 17:55 | 100 | 17.38 |
| 08/26/2026 17:54 | 100 | 17.38 |
| 08/26/2026 17:54 | 59 | 17.38 |
| 08/26/2026 17:54 | 100 | 17.38 |
| 08/26/2026 17:54 | 200 | 17.37 |
| 08/26/2026 17:54 | 75 | 17.37 |
| 08/26/2026 17:54 | 125 | 17.37 |
| 08/26/2026 17:53 | 200 | 17.38 |
| 08/26/2026 17:53 | 100 | 17.38 |
| 08/26/2026 17:53 | 48 | 17.38 |
| 08/26/2026 17:53 | 52 | 17.38 |
| 08/26/2026 17:53 | 20 | 17.38 |
| 08/26/2026 17:53 | 80 | 17.38 |
| 08/26/2026 17:53 | 200 | 17.37 |
| 08/26/2026 17:53 | 6 | 17.37 |
| 08/26/2026 17:53 | 200 | 17.36 |
| 08/26/2026 17:52 | 200 | 17.36 |
| 08/26/2026 17:52 | 100 | 17.36 |
| 08/26/2026 17:52 | 12 | 17.36 |
| 08/26/2026 17:52 | 100 | 17.35 |
| 08/26/2026 17:51 | 3 | 17.34 |
| 08/26/2026 17:51 | 100 | 17.34 |
| 08/26/2026 17:51 | 20 | 17.33 |
| 08/26/2026 17:51 | 100 | 17.33 |
| 08/26/2026 17:51 | 57 | 17.33 |
| 08/26/2026 17:51 | 66 | 17.33 |
| 08/26/2026 17:51 | 100 | 17.33 |
| 08/26/2026 17:51 | 100 | 17.33 |
| 08/26/2026 17:51 | 114 | 17.32 |
| 08/26/2026 17:51 | 250 | 17.32 |
| 08/26/2026 17:51 | 436 | 17.32 |
| 08/26/2026 17:51 | 31 | 17.32 |
| 08/26/2026 17:51 | 40 | 17.32 |
| 08/26/2026 17:51 | 100 | 17.32 |
| 08/26/2026 17:51 | 60 | 17.32 |
| 08/26/2026 17:51 | 100 | 17.32 |
| 08/26/2026 17:51 | 22 | 17.32 |
| 08/26/2026 17:51 | 35 | 17.32 |
| 08/26/2026 17:51 | 48 | 17.32 |
| 08/26/2026 17:51 | 24 | 17.31 |
| 08/26/2026 17:51 | 12 | 17.31 |
| 08/26/2026 17:50 | 100 | 17.31 |
| 08/26/2026 17:50 | 6 | 17.31 |
| 08/26/2026 17:50 | 41 | 17.31 |
| 08/26/2026 17:50 | 10 | 17.31 |
| 08/26/2026 17:49 | 10 | 17.31 |
| 08/26/2026 17:49 | 8 | 17.31 |
| 08/26/2026 17:49 | 42 | 17.31 |
| 08/26/2026 17:49 | 58 | 17.31 |
| 08/26/2026 17:49 | 42 | 17.31 |
| 08/26/2026 17:49 | 1 | 17.31 |
| 08/26/2026 17:49 | 60 | 17.31 |
| 08/26/2026 17:49 | 100 | 17.305 |
| 08/26/2026 17:49 | 72 | 17.31 |
| 08/26/2026 17:49 | 28 | 17.31 |
| 08/26/2026 17:49 | 72 | 17.31 |
| 08/26/2026 17:49 | 28 | 17.31 |
| 08/26/2026 17:49 | 100 | 17.31 |
| 08/26/2026 17:49 | 9 | 17.31 |
| 08/26/2026 17:49 | 53 | 17.31 |
| 08/26/2026 17:49 | 10 | 17.31 |
| 08/26/2026 17:49 | 28 | 17.31 |
| 08/26/2026 17:49 | 100 | 17.31 |
| 08/26/2026 17:49 | 6 | 17.31 |
| 08/26/2026 17:49 | 63 | 17.31 |
| 08/26/2026 17:49 | 300 | 17.31 |
| 08/26/2026 17:49 | 5 | 17.31 |
| 08/26/2026 17:49 | 100 | 17.31 |
| 08/26/2026 17:49 | 100 | 17.31 |
| 08/26/2026 17:49 | 10 | 17.31 |
| 08/26/2026 17:49 | 100 | 17.31 |
| 08/26/2026 17:49 | 80 | 17.32 |
| 08/26/2026 17:49 | 49 | 17.33 |
| 08/26/2026 17:49 | 30 | 17.33 |
| 08/26/2026 17:49 | 1 | 17.33 |
| 08/26/2026 17:49 | 100 | 17.325 |
| 08/26/2026 17:47 | 1 | 17.33 |
| 08/26/2026 17:47 | 3 | 17.33 |
| 08/26/2026 17:47 | 171 | 17.32 |
| 08/26/2026 17:47 | 28 | 17.32 |
| 08/26/2026 17:47 | 101 | 17.32 |
| 08/26/2026 17:47 | 1 | 17.32 |
| 08/26/2026 17:47 | 100 | 17.32 |
| 08/26/2026 17:47 | 75 | 17.315 |
| 08/26/2026 17:47 | 125 | 17.315 |
| 08/26/2026 17:47 | 100 | 17.32 |
| 08/26/2026 17:47 | 100 | 17.32 |
| 08/26/2026 17:47 | 100 | 17.32 |
| 08/26/2026 17:46 | 1 | 17.32 |
| 08/26/2026 17:46 | 400 | 17.32 |
| 08/26/2026 17:46 | 2 | 17.34 |
| 08/26/2026 17:46 | 13 | 17.34 |
| 08/26/2026 17:46 | 10 | 17.34 |
| 08/26/2026 17:46 | 100 | 17.34 |
| 08/26/2026 17:46 | 100 | 17.34 |
| 08/26/2026 17:46 | 100 | 17.34 |
| 08/26/2026 17:46 | 56 | 17.34 |
| 08/26/2026 17:46 | 100 | 17.34 |
| 08/26/2026 17:46 | 100 | 17.34 |
| 08/26/2026 17:46 | 4 | 17.33 |
| 08/26/2026 17:46 | 4 | 17.33 |
| 08/26/2026 17:46 | 3 | 17.33 |
| 08/26/2026 17:46 | 100 | 17.33 |
| 08/26/2026 17:46 | 100 | 17.33 |
| 08/26/2026 17:46 | 100 | 17.33 |
| 08/26/2026 17:46 | 20 | 17.32 |
| 08/26/2026 17:46 | 4 | 17.32 |
| 08/26/2026 17:46 | 1 | 17.32 |
| 08/26/2026 17:46 | 1400 | 17.32 |
| 08/26/2026 17:46 | 6 | 17.32 |
| 08/26/2026 17:46 | 33 | 17.31 |
| 08/26/2026 17:46 | 6 | 17.31 |
| 08/26/2026 17:46 | 6 | 17.31 |
| 08/26/2026 17:46 | 7 | 17.31 |
| 08/26/2026 17:46 | 20 | 17.31 |
| 08/26/2026 17:46 | 77 | 17.31 |
| 08/26/2026 17:46 | 3 | 17.31 |
| 08/26/2026 17:46 | 100 | 17.31 |
| 08/26/2026 17:46 | 115 | 17.31 |
| 08/26/2026 17:46 | 69 | 17.31 |
| 08/26/2026 17:46 | 96 | 17.31 |
| 08/26/2026 17:45 | 97 | 17.31 |
| 08/26/2026 17:45 | 200 | 17.31 |
| 08/26/2026 17:45 | 21 | 17.31 |
| 08/26/2026 17:45 | 79 | 17.31 |
| 08/26/2026 17:45 | 1 | 17.31 |
| 08/26/2026 17:44 | 99 | 17.31 |
| 08/26/2026 17:44 | 200 | 17.30 |
| 08/26/2026 17:44 | 1 | 17.30 |
| 08/26/2026 17:43 | 6 | 17.30 |
| 08/26/2026 17:43 | 100 | 17.30 |
| 08/26/2026 17:43 | 100 | 17.30 |
| 08/26/2026 17:43 | 53 | 17.30 |
| 08/26/2026 17:43 | 20 | 17.30 |
| 08/26/2026 17:43 | 80 | 17.30 |
| 08/26/2026 17:43 | 2 | 17.30 |
| 08/26/2026 17:43 | 19 | 17.30 |
| 08/26/2026 17:43 | 12 | 17.30 |
| 08/26/2026 17:43 | 125 | 17.29 |
| 08/26/2026 17:42 | 100 | 17.29 |
| 08/26/2026 17:42 | 200 | 17.29 |
| 08/26/2026 17:42 | 99 | 17.29 |
| 08/26/2026 17:42 | 1 | 17.29 |
| 08/26/2026 17:42 | 21 | 17.28 |
| 08/26/2026 17:42 | 175 | 17.27 |
| 08/26/2026 17:42 | 200 | 17.27 |
| 08/26/2026 17:42 | 100 | 17.27 |
| 08/26/2026 17:42 | 20 | 17.27 |
| 08/26/2026 17:42 | 80 | 17.27 |
| 08/26/2026 17:42 | 200 | 17.26 |
| 08/26/2026 17:42 | 51 | 17.26 |
| 08/26/2026 17:42 | 33 | 17.26 |
| 08/26/2026 17:41 | 52 | 17.25 |
| 08/26/2026 17:41 | 37 | 17.25 |
| 08/26/2026 17:41 | 2 | 17.25 |
| 08/26/2026 17:41 | 29 | 17.25 |
| 08/26/2026 17:41 | 71 | 17.25 |
| 08/26/2026 17:41 | 19 | 17.245 |
| 08/26/2026 17:41 | 31 | 17.25 |
| 08/26/2026 17:41 | 39 | 17.25 |
| 08/26/2026 17:41 | 3 | 17.25 |
| 08/26/2026 17:41 | 100 | 17.25 |
| 08/26/2026 17:41 | 100 | 17.25 |
| 08/26/2026 17:40 | 2 | 17.26 |
| 08/26/2026 17:40 | 9 | 17.25 |
| 08/26/2026 17:39 | 100 | 17.25 |
| 08/26/2026 17:39 | 100 | 17.25 |
| 08/26/2026 17:39 | 100 | 17.25 |
| 08/26/2026 17:38 | 100 | 17.24 |
| 08/26/2026 17:38 | 200 | 17.24 |
| 08/26/2026 17:38 | 300 | 17.24 |
| 08/26/2026 17:38 | 60 | 17.24 |
| 08/26/2026 17:38 | 21 | 17.24 |
| 08/26/2026 17:38 | 84 | 17.25 |
| 08/26/2026 17:38 | 210 | 17.24 |
| 08/26/2026 17:38 | 400 | 17.25 |
| 08/26/2026 17:37 | 7 | 17.26 |
| 08/26/2026 17:37 | 93 | 17.26 |
| 08/26/2026 17:37 | 7 | 17.26 |
| 08/26/2026 17:37 | 38 | 17.26 |
| 08/26/2026 17:37 | 55 | 17.26 |
| 08/26/2026 17:37 | 1 | 17.25 |
| 08/26/2026 17:37 | 1 | 17.25 |
| 08/26/2026 17:37 | 75 | 17.25 |
| 08/26/2026 17:37 | 40 | 17.25 |
| 08/26/2026 17:37 | 17 | 17.245 |
| 08/26/2026 17:37 | 60 | 17.25 |
| 08/26/2026 17:37 | 20 | 17.25 |
| 08/26/2026 17:37 | 3 | 17.24 |
| 08/26/2026 17:36 | 100 | 17.24 |
| 08/26/2026 17:36 | 100 | 17.24 |
| 08/26/2026 17:35 | 100 | 17.24 |
| 08/26/2026 17:35 | 2 | 17.24 |
| 08/26/2026 17:35 | 4 | 17.24 |
| 08/26/2026 17:35 | 96 | 17.24 |
| 08/26/2026 17:35 | 4 | 17.24 |
| 08/26/2026 17:35 | 100 | 17.24 |
| 08/26/2026 17:35 | 22 | 17.24 |
| 08/26/2026 17:35 | 3 | 17.24 |
| 08/26/2026 17:35 | 100 | 17.23 |
| 08/26/2026 17:35 | 100 | 17.23 |
| 08/26/2026 17:35 | 100 | 17.23 |
| 08/26/2026 17:35 | 100 | 17.23 |
| 08/26/2026 17:35 | 50 | 17.23 |
| 08/26/2026 17:35 | 100 | 17.24 |
| 08/26/2026 17:35 | 80 | 17.25 |
| 08/26/2026 17:35 | 100 | 17.245 |
| 08/26/2026 17:34 | 94 | 17.24 |
| 08/26/2026 17:34 | 10 | 17.24 |
| 08/26/2026 17:34 | 100 | 17.25 |
| 08/26/2026 17:34 | 100 | 17.25 |
| 08/26/2026 17:34 | 100 | 17.25 |
| 08/26/2026 17:34 | 100 | 17.26 |
| 08/26/2026 17:34 | 100 | 17.26 |
| 08/26/2026 17:34 | 100 | 17.26 |
| 08/26/2026 17:34 | 300 | 17.26 |
| 08/26/2026 17:34 | 1 | 17.25 |
| 08/26/2026 17:34 | 100 | 17.26 |
| 08/26/2026 17:34 | 100 | 17.26 |
| 08/26/2026 17:34 | 1 | 17.26 |
| 08/26/2026 17:34 | 38 | 17.26 |
| 08/26/2026 17:33 | 100 | 17.27 |
| 08/26/2026 17:33 | 3 | 17.28 |
| 08/26/2026 17:33 | 15 | 17.28 |
| 08/26/2026 17:33 | 6 | 17.28 |
| 08/26/2026 17:33 | 46 | 17.28 |
| 08/26/2026 17:33 | 33 | 17.28 |
| 08/26/2026 17:33 | 5 | 17.28 |
| 08/26/2026 17:33 | 11 | 17.28 |
| 08/26/2026 17:33 | 21 | 17.28 |
| 08/26/2026 17:33 | 10 | 17.28 |
| 08/26/2026 17:33 | 531 | 17.27 |
| 08/26/2026 17:33 | 122 | 17.27 |
| 08/26/2026 17:33 | 122 | 17.27 |
| 08/26/2026 17:33 | 125 | 17.27 |
| 08/26/2026 17:33 | 1 | 17.27 |
| 08/26/2026 17:33 | 1 | 17.27 |
| 08/26/2026 17:33 | 2 | 17.27 |
| 08/26/2026 17:33 | 9 | 17.27 |
| 08/26/2026 17:33 | 9 | 17.27 |
| 08/26/2026 17:33 | 42 | 17.26 |
| 08/26/2026 17:33 | 3 | 17.26 |
| 08/26/2026 17:33 | 17 | 17.26 |
| 08/26/2026 17:33 | 20 | 17.26 |
| 08/26/2026 17:33 | 63 | 17.26 |
| 08/26/2026 17:33 | 100 | 17.27 |
| 08/26/2026 17:33 | 100 | 17.27 |
| 08/26/2026 17:33 | 5 | 17.27 |
| 08/26/2026 17:33 | 10 | 17.27 |
| 08/26/2026 17:32 | 80 | 17.28 |
| 08/26/2026 17:32 | 20 | 17.28 |
| 08/26/2026 17:31 | 100 | 17.29 |
| 08/26/2026 17:31 | 300 | 17.29 |
| 08/26/2026 17:31 | 100 | 17.29 |
| 08/26/2026 17:31 | 200 | 17.295 |
| 08/26/2026 17:31 | 10 | 17.30 |
| 08/26/2026 17:31 | 100 | 17.30 |
| 08/26/2026 17:31 | 66 | 17.29 |
| 08/26/2026 17:30 | 100 | 17.29 |
| 08/26/2026 17:30 | 100 | 17.29 |
| 08/26/2026 17:30 | 42 | 17.29 |
| 08/26/2026 17:30 | 195 | 17.29 |
| 08/26/2026 17:30 | 5 | 17.29 |
| 08/26/2026 17:30 | 200 | 17.30 |
| 08/26/2026 17:30 | 21 | 17.30 |
| 08/26/2026 17:29 | 1 | 17.30 |
| 08/26/2026 17:29 | 20 | 17.30 |
| 08/26/2026 17:29 | 80 | 17.30 |
| 08/26/2026 17:29 | 80 | 17.30 |
| 08/26/2026 17:29 | 17 | 17.30 |
| 08/26/2026 17:29 | 100 | 17.30 |
| 08/26/2026 17:28 | 1 | 17.30 |
| 08/26/2026 17:28 | 10 | 17.30 |
| 08/26/2026 17:28 | 110 | 17.31 |
| 08/26/2026 17:28 | 54 | 17.31 |
| 08/26/2026 17:28 | 45 | 17.31 |
| 08/26/2026 17:28 | 200 | 17.30 |
| 08/26/2026 17:28 | 13 | 17.30 |
| 08/26/2026 17:28 | 10 | 17.30 |
| 08/26/2026 17:28 | 100 | 17.29 |
| 08/26/2026 17:28 | 100 | 17.29 |
| 08/26/2026 17:28 | 20 | 17.29 |
| 08/26/2026 17:28 | 4 | 17.29 |
| 08/26/2026 17:28 | 49 | 17.30 |
| 08/26/2026 17:28 | 12 | 17.30 |
| 08/26/2026 17:28 | 2 | 17.30 |
| 08/26/2026 17:28 | 100 | 17.30 |
| 08/26/2026 17:28 | 8 | 17.30 |
| 08/26/2026 17:28 | 36 | 17.30 |
| 08/26/2026 17:28 | 100 | 17.30 |
| 08/26/2026 17:28 | 5 | 17.29 |
| 08/26/2026 17:27 | 3 | 17.28 |
| 08/26/2026 17:27 | 7 | 17.28 |
| 08/26/2026 17:27 | 6 | 17.28 |
| 08/26/2026 17:26 | 12 | 17.27 |
| 08/26/2026 17:26 | 100 | 17.26 |
| 08/26/2026 17:25 | 53 | 17.26 |
| 08/26/2026 17:25 | 44 | 17.26 |
| 08/26/2026 17:25 | 50 | 17.26 |
| 08/26/2026 17:25 | 2 | 17.26 |
| 08/26/2026 17:25 | 9 | 17.26 |
| 08/26/2026 17:25 | 6 | 17.26 |
| 08/26/2026 17:25 | 2 | 17.255 |
| 08/26/2026 17:25 | 2 | 17.255 |
| 08/26/2026 17:25 | 1 | 17.255 |
| 08/26/2026 17:25 | 89 | 17.25 |
| 08/26/2026 17:25 | 11 | 17.25 |
| 08/26/2026 17:25 | 100 | 17.25 |
| 08/26/2026 17:25 | 100 | 17.25 |
| 08/26/2026 17:25 | 10 | 17.25 |
| 08/26/2026 17:25 | 100 | 17.25 |
| 08/26/2026 17:25 | 100 | 17.24 |
| 08/26/2026 17:25 | 67 | 17.24 |
| 08/26/2026 17:25 | 89 | 17.24 |
| 08/26/2026 17:25 | 25 | 17.24 |
| 08/26/2026 17:25 | 52 | 17.24 |
| 08/26/2026 17:25 | 72 | 17.24 |
| 08/26/2026 17:25 | 19 | 17.24 |
| 08/26/2026 17:25 | 200 | 17.23 |
| 08/26/2026 17:25 | 100 | 17.23 |
| 08/26/2026 17:25 | 1 | 17.23 |
| 08/26/2026 17:25 | 100 | 17.23 |
| 08/26/2026 17:25 | 6 | 17.225 |
| 08/26/2026 17:25 | 100 | 17.23 |
| 08/26/2026 17:25 | 10 | 17.23 |
| 08/26/2026 17:24 | 2 | 17.24 |
| 08/26/2026 17:24 | 57 | 17.235 |
| 08/26/2026 17:24 | 100 | 17.235 |
| 08/26/2026 17:24 | 98 | 17.23 |
| 08/26/2026 17:24 | 22 | 17.23 |
| 08/26/2026 17:24 | 20 | 17.23 |
| 08/26/2026 17:24 | 20 | 17.23 |
| 08/26/2026 17:24 | 20 | 17.23 |
| 08/26/2026 17:24 | 20 | 17.23 |
| 08/26/2026 17:24 | 20 | 17.23 |
| 08/26/2026 17:24 | 70 | 17.225 |
| 08/26/2026 17:24 | 80 | 17.23 |
| 08/26/2026 17:23 | 100 | 17.23 |
| 08/26/2026 17:23 | 100 | 17.23 |
| 08/26/2026 17:23 | 28 | 17.23 |
| 08/26/2026 17:23 | 62 | 17.23 |
| 08/26/2026 17:23 | 4 | 17.23 |
| 08/26/2026 17:23 | 100 | 17.22 |
| 08/26/2026 17:23 | 100 | 17.22 |
| 08/26/2026 17:22 | 4 | 17.21 |
| 08/26/2026 17:22 | 7 | 17.21 |
| 08/26/2026 17:22 | 100 | 17.205 |
| 08/26/2026 17:21 | 100 | 17.205 |
| 08/26/2026 17:21 | 3 | 17.205 |
| 08/26/2026 17:21 | 100 | 17.21 |
| 08/26/2026 17:21 | 100 | 17.21 |
| 08/26/2026 17:21 | 60 | 17.21 |
| 08/26/2026 17:21 | 10 | 17.21 |
| 08/26/2026 17:21 | 5 | 17.22 |
| 08/26/2026 17:20 | 100 | 17.23 |
| 08/26/2026 17:20 | 2 | 17.23 |
| 08/26/2026 17:20 | 10 | 17.23 |
| 08/26/2026 17:20 | 200 | 17.23 |
| 08/26/2026 17:20 | 100 | 17.23 |
| 08/26/2026 17:20 | 80 | 17.25 |
| 08/26/2026 17:20 | 200 | 17.24 |
| 08/26/2026 17:19 | 54 | 17.24 |
| 08/26/2026 17:19 | 71 | 17.24 |
| 08/26/2026 17:19 | 39 | 17.24 |
| 08/26/2026 17:19 | 100 | 17.24 |
| 08/26/2026 17:19 | 11 | 17.25 |
| 08/26/2026 17:19 | 10 | 17.24 |
| 08/26/2026 17:19 | 100 | 17.235 |
| 08/26/2026 17:19 | 30 | 17.23 |
| 08/26/2026 17:19 | 1 | 17.23 |
| 08/26/2026 17:19 | 8 | 17.23 |
| 08/26/2026 17:19 | 22 | 17.23 |
| 08/26/2026 17:19 | 46 | 17.23 |
| 08/26/2026 17:19 | 3 | 17.225 |
| 08/26/2026 17:19 | 13 | 17.225 |
| 08/26/2026 17:18 | 100 | 17.22 |
| 08/26/2026 17:18 | 75 | 17.22 |
| 08/26/2026 17:18 | 13 | 17.22 |
| 08/26/2026 17:18 | 100 | 17.21 |
| 08/26/2026 17:17 | 100 | 17.21 |
| 08/26/2026 17:17 | 100 | 17.21 |
| 08/26/2026 17:17 | 25 | 17.21 |
| 08/26/2026 17:17 | 2 | 17.205 |
| 08/26/2026 17:16 | 211 | 17.20 |
| 08/26/2026 17:16 | 63 | 17.20 |
| 08/26/2026 17:16 | 10 | 17.20 |
| 08/26/2026 17:16 | 100 | 17.21 |
| 08/26/2026 17:16 | 100 | 17.21 |
| 08/26/2026 17:16 | 100 | 17.21 |
| 08/26/2026 17:16 | 20 | 17.21 |
| 08/26/2026 17:16 | 14 | 17.22 |
| 08/26/2026 17:16 | 100 | 17.22 |
| 08/26/2026 17:16 | 18 | 17.23 |
| 08/26/2026 17:16 | 6 | 17.23 |
| 08/26/2026 17:16 | 65 | 17.23 |
| 08/26/2026 17:16 | 2 | 17.23 |
| 08/26/2026 17:16 | 23 | 17.23 |
| 08/26/2026 17:16 | 77 | 17.23 |
| 08/26/2026 17:15 | 43 | 17.25 |
| 08/26/2026 17:15 | 10 | 17.25 |
| 08/26/2026 17:14 | 100 | 17.25 |
| 08/26/2026 17:14 | 41 | 17.25 |
| 08/26/2026 17:14 | 65 | 17.25 |
| 08/26/2026 17:14 | 35 | 17.25 |
| 08/26/2026 17:14 | 35 | 17.24 |
| 08/26/2026 17:14 | 100 | 17.24 |
| 08/26/2026 17:14 | 6 | 17.23 |
| 08/26/2026 17:14 | 37 | 17.24 |
| 08/26/2026 17:14 | 12 | 17.24 |
| 08/26/2026 17:14 | 45 | 17.24 |
| 08/26/2026 17:14 | 55 | 17.24 |
| 08/26/2026 17:13 | 100 | 17.23 |
| 08/26/2026 17:13 | 3 | 17.23 |
| 08/26/2026 17:13 | 100 | 17.23 |
| 08/26/2026 17:13 | 3 | 17.23 |
| 08/26/2026 17:13 | 100 | 17.22 |
| 08/26/2026 17:13 | 100 | 17.22 |
| 08/26/2026 17:13 | 21 | 17.22 |
| 08/26/2026 17:13 | 100 | 17.22 |
| 08/26/2026 17:13 | 100 | 17.22 |
| 08/26/2026 17:13 | 44 | 17.22 |
| 08/26/2026 17:13 | 100 | 17.22 |
| 08/26/2026 17:13 | 100 | 17.22 |
| 08/26/2026 17:13 | 100 | 17.22 |
| 08/26/2026 17:13 | 10 | 17.21 |
| 08/26/2026 17:13 | 5 | 17.21 |
| 08/26/2026 17:13 | 52 | 17.21 |
| 08/26/2026 17:13 | 49 | 17.21 |
| 08/26/2026 17:13 | 100 | 17.20 |
| 08/26/2026 17:13 | 10 | 17.20 |
| 08/26/2026 17:13 | 64 | 17.20 |
| 08/26/2026 17:13 | 10 | 17.20 |
| 08/26/2026 17:13 | 3 | 17.20 |
| 08/26/2026 17:13 | 100 | 17.205 |
| 08/26/2026 17:12 | 100 | 17.21 |
| 08/26/2026 17:12 | 70 | 17.21 |
| 08/26/2026 17:12 | 23 | 17.21 |
| 08/26/2026 17:12 | 7 | 17.21 |
| 08/26/2026 17:12 | 7 | 17.21 |
| 08/26/2026 17:12 | 100 | 17.21 |
| 08/26/2026 17:12 | 100 | 17.21 |
| 08/26/2026 17:12 | 400 | 17.21 |
| 08/26/2026 17:12 | 10 | 17.21 |
| 08/26/2026 17:12 | 90 | 17.21 |
| 08/26/2026 17:12 | 10 | 17.21 |
| 08/26/2026 17:12 | 145 | 17.22 |
| 08/26/2026 17:12 | 148 | 17.22 |
| 08/26/2026 17:12 | 12 | 17.22 |
| 08/26/2026 17:12 | 10 | 17.22 |
| 08/26/2026 17:11 | 1 | 17.22 |
| 08/26/2026 17:11 | 3 | 17.22 |
| 08/26/2026 17:11 | 100 | 17.22 |
| 08/26/2026 17:11 | 100 | 17.22 |
| 08/26/2026 17:11 | 10 | 17.22 |
| 08/26/2026 17:11 | 100 | 17.22 |
| 08/26/2026 17:11 | 100 | 17.22 |
| 08/26/2026 17:11 | 100 | 17.22 |
| 08/26/2026 17:11 | 100 | 17.23 |
| 08/26/2026 17:11 | 100 | 17.23 |
| 08/26/2026 17:10 | 100 | 17.24 |
| 08/26/2026 17:10 | 30 | 17.24 |
| 08/26/2026 17:10 | 100 | 17.24 |
| 08/26/2026 17:09 | 52 | 17.23 |
| 08/26/2026 17:09 | 100 | 17.23 |
| 08/26/2026 17:09 | 10 | 17.23 |
| 08/26/2026 17:09 | 1 | 17.23 |
| 08/26/2026 17:09 | 1 | 17.23 |
| 08/26/2026 17:09 | 12 | 17.22 |
| 08/26/2026 17:09 | 100 | 17.22 |
| 08/26/2026 17:09 | 10 | 17.22 |
| 08/26/2026 17:09 | 100 | 17.22 |
| 08/26/2026 17:09 | 100 | 17.22 |
| 08/26/2026 17:08 | 51 | 17.22 |
| 08/26/2026 17:08 | 100 | 17.22 |
| 08/26/2026 17:08 | 100 | 17.22 |
| 08/26/2026 17:08 | 100 | 17.22 |
| 08/26/2026 17:08 | 100 | 17.22 |
| 08/26/2026 17:08 | 116 | 17.22 |
| 08/26/2026 17:08 | 84 | 17.22 |
| 08/26/2026 17:08 | 6 | 17.22 |
| 08/26/2026 17:08 | 10 | 17.22 |
| 08/26/2026 17:08 | 80 | 17.23 |
| 08/26/2026 17:08 | 100 | 17.23 |
| 08/26/2026 17:08 | 100 | 17.23 |
| 08/26/2026 17:07 | 10 | 17.24 |
| 08/26/2026 17:07 | 96 | 17.24 |
| 08/26/2026 17:07 | 4 | 17.24 |
| 08/26/2026 17:07 | 6 | 17.24 |
| 08/26/2026 17:07 | 26 | 17.24 |
| 08/26/2026 17:07 | 10 | 17.23 |
| 08/26/2026 17:06 | 93 | 17.23 |
| 08/26/2026 17:06 | 1 | 17.23 |
| 08/26/2026 17:06 | 100 | 17.23 |
| 08/26/2026 17:06 | 100 | 17.23 |
| 08/26/2026 17:06 | 1 | 17.23 |
| 08/26/2026 17:06 | 6 | 17.23 |
| 08/26/2026 17:06 | 200 | 17.22 |
| 08/26/2026 17:06 | 20 | 17.22 |
| 08/26/2026 17:06 | 200 | 17.22 |
| 08/26/2026 17:06 | 100 | 17.22 |
| 08/26/2026 17:06 | 100 | 17.22 |
| 08/26/2026 17:06 | 2 | 17.21 |
| 08/26/2026 17:06 | 187 | 17.21 |
| 08/26/2026 17:06 | 13 | 17.21 |
| 08/26/2026 17:06 | 87 | 17.21 |
| 08/26/2026 17:06 | 9 | 17.21 |
| 08/26/2026 17:06 | 4 | 17.21 |
| 08/26/2026 17:06 | 100 | 17.21 |
| 08/26/2026 17:05 | 12 | 17.20 |
| 08/26/2026 17:05 | 8 | 17.20 |
| 08/26/2026 17:05 | 100 | 17.20 |
| 08/26/2026 17:05 | 200 | 17.20 |
| 08/26/2026 17:05 | 100 | 17.20 |
| 08/26/2026 17:05 | 100 | 17.19 |
| 08/26/2026 17:05 | 100 | 17.19 |
| 08/26/2026 17:05 | 100 | 17.19 |
| 08/26/2026 17:05 | 100 | 17.20 |
| 08/26/2026 17:05 | 8 | 17.19 |
| 08/26/2026 17:05 | 100 | 17.19 |
| 08/26/2026 17:05 | 92 | 17.19 |
| 08/26/2026 17:05 | 6 | 17.19 |
| 08/26/2026 17:05 | 2 | 17.19 |
| 08/26/2026 17:05 | 21 | 17.195 |
| 08/26/2026 17:05 | 2 | 17.20 |
| 08/26/2026 17:05 | 98 | 17.20 |
| 08/26/2026 17:05 | 2 | 17.20 |
| 08/26/2026 17:05 | 90 | 17.20 |
| 08/26/2026 17:05 | 100 | 17.20 |
| 08/26/2026 17:05 | 100 | 17.20 |
| 08/26/2026 17:05 | 29 | 17.21 |
| 08/26/2026 17:05 | 100 | 17.21 |
| 08/26/2026 17:04 | 20 | 17.21 |
| 08/26/2026 17:04 | 47 | 17.21 |
| 08/26/2026 17:03 | 26 | 17.22 |
| 08/26/2026 17:03 | 74 | 17.22 |
| 08/26/2026 17:03 | 100 | 17.22 |
| 08/26/2026 17:03 | 22 | 17.22 |
| 08/26/2026 17:03 | 78 | 17.22 |
| 08/26/2026 17:03 | 1 | 17.22 |
| 08/26/2026 17:03 | 80 | 17.20 |
| 08/26/2026 17:03 | 10 | 17.21 |
| 08/26/2026 17:02 | 2 | 17.20 |
| 08/26/2026 17:02 | 75 | 17.21 |
| 08/26/2026 17:02 | 64 | 17.21 |
| 08/26/2026 17:02 | 36 | 17.21 |
| 08/26/2026 17:02 | 200 | 17.19 |
| 08/26/2026 17:02 | 9 | 17.19 |
| 08/26/2026 17:02 | 59 | 17.17 |
| 08/26/2026 17:02 | 10 | 17.18 |
| 08/26/2026 17:02 | 2 | 17.19 |
| 08/26/2026 17:02 | 2 | 17.20 |
| 08/26/2026 17:01 | 68 | 17.21 |
| 08/26/2026 17:01 | 12 | 17.21 |
| 08/26/2026 17:01 | 21 | 17.20 |
| 08/26/2026 17:01 | 100 | 17.20 |
| 08/26/2026 17:01 | 79 | 17.20 |
| 08/26/2026 17:01 | 100 | 17.19 |
| 08/26/2026 17:01 | 10 | 17.19 |
| 08/26/2026 17:01 | 52 | 17.19 |
| 08/26/2026 17:01 | 100 | 17.19 |
| 08/26/2026 17:01 | 11 | 17.19 |
| 08/26/2026 17:01 | 1 | 17.19 |
| 08/26/2026 17:01 | 100 | 17.19 |
| 08/26/2026 17:01 | 51 | 17.18 |
| 08/26/2026 17:01 | 76 | 17.18 |
| 08/26/2026 17:01 | 100 | 17.18 |
| 08/26/2026 17:01 | 24 | 17.17 |
| 08/26/2026 17:01 | 215 | 17.16 |
| 08/26/2026 17:01 | 20 | 17.16 |
| 08/26/2026 17:01 | 2 | 17.16 |
| 08/26/2026 17:01 | 2 | 17.16 |
| 08/26/2026 17:01 | 6 | 17.17 |
| 08/26/2026 17:01 | 100 | 17.17 |
| 08/26/2026 17:00 | 32 | 17.17 |
| 08/26/2026 17:00 | 68 | 17.17 |
| 08/26/2026 17:00 | 37 | 17.18 |
| 08/26/2026 17:00 | 33 | 17.18 |
| 08/26/2026 17:00 | 67 | 17.18 |
| 08/26/2026 17:00 | 27 | 17.18 |
| 08/26/2026 17:00 | 6 | 17.18 |
| 08/26/2026 17:00 | 200 | 17.17 |
| 08/26/2026 17:00 | 100 | 17.17 |
| 08/26/2026 17:00 | 100 | 17.17 |
| 08/26/2026 17:00 | 20 | 17.17 |
| 08/26/2026 16:59 | 80 | 17.17 |
| 08/26/2026 16:59 | 58 | 17.16 |
| 08/26/2026 16:59 | 3 | 17.16 |
| 08/26/2026 16:58 | 6 | 17.17 |
| 08/26/2026 16:58 | 95 | 17.16 |
| 08/26/2026 16:58 | 9 | 17.16 |
| 08/26/2026 16:58 | 20 | 17.16 |
| 08/26/2026 16:58 | 1 | 17.16 |
| 08/26/2026 16:58 | 1 | 17.16 |
| 08/26/2026 16:58 | 5 | 17.15 |
| 08/26/2026 16:58 | 100 | 17.15 |
| 08/26/2026 16:58 | 75 | 17.15 |
| 08/26/2026 16:58 | 9 | 17.15 |
| 08/26/2026 16:58 | 1 | 17.15 |
| 08/26/2026 16:58 | 75 | 17.15 |
| 08/26/2026 16:58 | 25 | 17.15 |
| 08/26/2026 16:58 | 2 | 17.14 |
| 08/26/2026 16:57 | 100 | 17.15 |
| 08/26/2026 16:56 | 100 | 17.14 |
| 08/26/2026 16:56 | 100 | 17.15 |
| 08/26/2026 16:56 | 5 | 17.14 |
| 08/26/2026 16:56 | 76 | 17.14 |
| 08/26/2026 16:56 | 24 | 17.14 |
| 08/26/2026 16:56 | 76 | 17.14 |
| 08/26/2026 16:56 | 24 | 17.14 |
| 08/26/2026 16:56 | 76 | 17.14 |
| 08/26/2026 16:55 | 24 | 17.14 |
| 08/26/2026 16:55 | 1 | 17.15 |
| 08/26/2026 16:55 | 10 | 17.14 |
| 08/26/2026 16:55 | 100 | 17.13 |
| 08/26/2026 16:55 | 100 | 17.13 |
| 08/26/2026 16:55 | 100 | 17.13 |
| 08/26/2026 16:55 | 6 | 17.13 |
| 08/26/2026 16:55 | 100 | 17.13 |
| 08/26/2026 16:55 | 94 | 17.13 |
| 08/26/2026 16:55 | 1 | 17.13 |
| 08/26/2026 16:55 | 5 | 17.13 |
| 08/26/2026 16:55 | 9 | 17.14 |
| 08/26/2026 16:55 | 99 | 17.15 |
| 08/26/2026 16:55 | 1 | 17.15 |
| 08/26/2026 16:55 | 10 | 17.14 |
| 08/26/2026 16:55 | 10 | 17.14 |
| 08/26/2026 16:55 | 100 | 17.15 |
| 08/26/2026 16:55 | 72 | 17.15 |
| 08/26/2026 16:55 | 5 | 17.15 |
| 08/26/2026 16:55 | 1 | 17.15 |
| 08/26/2026 16:55 | 22 | 17.15 |
| 08/26/2026 16:54 | 78 | 17.15 |
| 08/26/2026 16:54 | 22 | 17.15 |
| 08/26/2026 16:54 | 6 | 17.15 |
| 08/26/2026 16:54 | 94 | 17.15 |
| 08/26/2026 16:54 | 6 | 17.15 |
| 08/26/2026 16:54 | 65 | 17.14 |
| 08/26/2026 16:54 | 15 | 17.14 |
| 08/26/2026 16:54 | 20 | 17.15 |
| 08/26/2026 16:54 | 100 | 17.15 |
| 08/26/2026 16:54 | 73 | 17.15 |
| 08/26/2026 16:54 | 8 | 17.15 |
| 08/26/2026 16:53 | 59 | 17.15 |
| 08/26/2026 16:53 | 56 | 17.15 |
| 08/26/2026 16:53 | 2 | 17.15 |
| 08/26/2026 16:53 | 100 | 17.15 |
| 08/26/2026 16:53 | 65 | 17.15 |
| 08/26/2026 16:53 | 100 | 17.15 |
| 08/26/2026 16:53 | 5 | 17.14 |
| 08/26/2026 16:53 | 40 | 17.14 |
| 08/26/2026 16:53 | 60 | 17.14 |
| 08/26/2026 16:53 | 125 | 17.135 |
| 08/26/2026 16:52 | 5 | 17.13 |
| 08/26/2026 16:52 | 100 | 17.13 |
| 08/26/2026 16:52 | 138 | 17.13 |
| 08/26/2026 16:52 | 62 | 17.13 |
| 08/26/2026 16:52 | 10 | 17.13 |
| 08/26/2026 16:52 | 10 | 17.135 |
| 08/26/2026 16:52 | 4 | 17.135 |
| 08/26/2026 16:52 | 20 | 17.13 |
| 08/26/2026 16:52 | 1 | 17.14 |
| 08/26/2026 16:52 | 2 | 17.14 |
| 08/26/2026 16:52 | 23 | 17.14 |
| 08/26/2026 16:52 | 5 | 17.14 |
| 08/26/2026 16:52 | 72 | 17.14 |
| 08/26/2026 16:51 | 200 | 17.15 |
| 08/26/2026 16:51 | 2 | 17.15 |
| 08/26/2026 16:51 | 60 | 17.15 |
| 08/26/2026 16:51 | 5 | 17.16 |
| 08/26/2026 16:51 | 200 | 17.16 |
| 08/26/2026 16:51 | 15 | 17.16 |
| 08/26/2026 16:51 | 100 | 17.16 |
| 08/26/2026 16:50 | 30 | 17.15 |
| 08/26/2026 16:50 | 24 | 17.15 |
| 08/26/2026 16:50 | 8 | 17.15 |
| 08/26/2026 16:50 | 5 | 17.14 |
| 08/26/2026 16:50 | 200 | 17.14 |
| 08/26/2026 16:50 | 100 | 17.13 |
| 08/26/2026 16:50 | 2 | 17.13 |
| 08/26/2026 16:49 | 100 | 17.12 |
| 08/26/2026 16:49 | 1 | 17.12 |
| 08/26/2026 16:49 | 100 | 17.12 |
| 08/26/2026 16:49 | 5 | 17.11 |
| 08/26/2026 16:49 | 30 | 17.11 |
| 08/26/2026 16:49 | 53 | 17.11 |
| 08/26/2026 16:49 | 1 | 17.11 |
| 08/26/2026 16:49 | 3 | 17.115 |
| 08/26/2026 16:49 | 100 | 17.12 |
| 08/26/2026 16:49 | 100 | 17.12 |
| 08/26/2026 16:49 | 3 | 17.12 |
| 08/26/2026 16:49 | 100 | 17.12 |
| 08/26/2026 16:47 | 75 | 17.14 |
| 08/26/2026 16:47 | 125 | 17.14 |
| 08/26/2026 16:47 | 100 | 17.13 |
| 08/26/2026 16:47 | 100 | 17.13 |
| 08/26/2026 16:47 | 100 | 17.13 |
| 08/26/2026 16:47 | 100 | 17.13 |
| 08/26/2026 16:47 | 100 | 17.13 |
| 08/26/2026 16:47 | 100 | 17.13 |
| 08/26/2026 16:47 | 3 | 17.12 |
| 08/26/2026 16:47 | 1 | 17.12 |
| 08/26/2026 16:47 | 99 | 17.12 |
| 08/26/2026 16:47 | 100 | 17.12 |
| 08/26/2026 16:47 | 51 | 17.12 |
| 08/26/2026 16:47 | 100 | 17.12 |
| 08/26/2026 16:47 | 21 | 17.12 |
| 08/26/2026 16:47 | 100 | 17.12 |
| 08/26/2026 16:47 | 258 | 17.11 |
| 08/26/2026 16:47 | 200 | 17.11 |
| 08/26/2026 16:47 | 137 | 17.11 |
| 08/26/2026 16:47 | 137 | 17.11 |
| 08/26/2026 16:47 | 300 | 17.11 |
| 08/26/2026 16:47 | 31 | 17.11 |
| 08/26/2026 16:47 | 137 | 17.11 |
| 08/26/2026 16:47 | 100 | 17.11 |
| 08/26/2026 16:47 | 8 | 17.11 |
| 08/26/2026 16:47 | 28 | 17.11 |
| 08/26/2026 16:47 | 1 | 17.11 |
| 08/26/2026 16:47 | 37 | 17.11 |
| 08/26/2026 16:47 | 2 | 17.12 |
| 08/26/2026 16:47 | 98 | 17.12 |
| 08/26/2026 16:47 | 2 | 17.12 |
| 08/26/2026 16:46 | 4 | 17.12 |
| 08/26/2026 16:46 | 20 | 17.13 |
| 08/26/2026 16:46 | 100 | 17.13 |
| 08/26/2026 16:46 | 14 | 17.13 |
| 08/26/2026 16:46 | 1 | 17.13 |
| 08/26/2026 16:46 | 100 | 17.135 |
| 08/26/2026 16:46 | 100 | 17.135 |
| 08/26/2026 16:46 | 200 | 17.14 |
| 08/26/2026 16:46 | 5 | 17.14 |
| 08/26/2026 16:45 | 3 | 17.14 |
| 08/26/2026 16:45 | 77 | 17.15 |
| 08/26/2026 16:45 | 18 | 17.15 |
| 08/26/2026 16:45 | 58 | 17.15 |
| 08/26/2026 16:45 | 100 | 17.14 |
| 08/26/2026 16:45 | 100 | 17.14 |
| 08/26/2026 16:45 | 10 | 17.14 |
| 08/26/2026 16:45 | 90 | 17.14 |
| 08/26/2026 16:45 | 10 | 17.15 |
| 08/26/2026 16:45 | 11 | 17.15 |
| 08/26/2026 16:45 | 9 | 17.15 |
| 08/26/2026 16:45 | 35 | 17.16 |
| 08/26/2026 16:45 | 59 | 17.16 |
| 08/26/2026 16:45 | 6 | 17.16 |
| 08/26/2026 16:45 | 9 | 17.15 |
| 08/26/2026 16:45 | 91 | 17.15 |
| 08/26/2026 16:45 | 9 | 17.15 |
| 08/26/2026 16:45 | 46 | 17.16 |
| 08/26/2026 16:45 | 100 | 17.16 |
| 08/26/2026 16:45 | 65 | 17.17 |
| 08/26/2026 16:45 | 4 | 17.16 |
| 08/26/2026 16:45 | 100 | 17.16 |
| 08/26/2026 16:45 | 125 | 17.17 |
| 08/26/2026 16:44 | 100 | 17.17 |
| 08/26/2026 16:44 | 94 | 17.16 |
| 08/26/2026 16:44 | 6 | 17.16 |
| 08/26/2026 16:44 | 4 | 17.17 |
| 08/26/2026 16:44 | 10 | 17.17 |
| 08/26/2026 16:44 | 21 | 17.17 |
| 08/26/2026 16:44 | 100 | 17.17 |
| 08/26/2026 16:44 | 100 | 17.17 |
| 08/26/2026 16:44 | 1 | 17.18 |
| 08/26/2026 16:43 | 100 | 17.19 |
| 08/26/2026 16:43 | 52 | 17.19 |
| 08/26/2026 16:43 | 100 | 17.19 |
| 08/26/2026 16:43 | 57 | 17.19 |
| 08/26/2026 16:43 | 100 | 17.19 |
| 08/26/2026 16:43 | 6 | 17.19 |
| 08/26/2026 16:43 | 100 | 17.19 |
| 08/26/2026 16:43 | 100 | 17.18 |
| 08/26/2026 16:43 | 100 | 17.18 |
| 08/26/2026 16:43 | 100 | 17.18 |
| 08/26/2026 16:43 | 100 | 17.17 |
| 08/26/2026 16:43 | 63 | 17.17 |
| 08/26/2026 16:43 | 36 | 17.17 |
| 08/26/2026 16:43 | 7 | 17.17 |
| 08/26/2026 16:43 | 60 | 17.17 |
| 08/26/2026 16:43 | 4 | 17.17 |
| 08/26/2026 16:43 | 3 | 17.17 |
| 08/26/2026 16:43 | 93 | 17.17 |
| 08/26/2026 16:43 | 5 | 17.17 |
| 08/26/2026 16:43 | 100 | 17.18 |
| 08/26/2026 16:43 | 5 | 17.18 |
| 08/26/2026 16:43 | 1 | 17.18 |
| 08/26/2026 16:43 | 94 | 17.18 |
| 08/26/2026 16:43 | 6 | 17.18 |
| 08/26/2026 16:43 | 2 | 17.19 |
| 08/26/2026 16:43 | 1 | 17.19 |
| 08/26/2026 16:43 | 10 | 17.19 |
| 08/26/2026 16:43 | 7 | 17.19 |
| 08/26/2026 16:43 | 18 | 17.19 |
| 08/26/2026 16:43 | 3 | 17.20 |
| 08/26/2026 16:43 | 100 | 17.20 |
| 08/26/2026 16:42 | 6 | 17.20 |
| 08/26/2026 16:42 | 10 | 17.20 |
| 08/26/2026 16:41 | 58 | 17.21 |
| 08/26/2026 16:41 | 15 | 17.21 |
| 08/26/2026 16:41 | 7 | 17.21 |
| 08/26/2026 16:41 | 35 | 17.20 |
| 08/26/2026 16:40 | 100 | 17.20 |
| 08/26/2026 16:40 | 13 | 17.20 |
| 08/26/2026 16:40 | 36 | 17.20 |
| 08/26/2026 16:40 | 100 | 17.20 |
| 08/26/2026 16:40 | 64 | 17.20 |
| 08/26/2026 16:40 | 100 | 17.20 |
| 08/26/2026 16:40 | 100 | 17.20 |
| 08/26/2026 16:40 | 100 | 17.20 |
| 08/26/2026 16:40 | 100 | 17.20 |
| 08/26/2026 16:40 | 100 | 17.19 |
| 08/26/2026 16:40 | 80 | 17.19 |
| 08/26/2026 16:40 | 20 | 17.19 |
| 08/26/2026 16:40 | 1 | 17.20 |
| 08/26/2026 16:40 | 4 | 17.20 |
| 08/26/2026 16:39 | 100 | 17.21 |
| 08/26/2026 16:39 | 13 | 17.21 |
| 08/26/2026 16:39 | 9 | 17.21 |
| 08/26/2026 16:39 | 10 | 17.22 |
| 08/26/2026 16:39 | 100 | 17.22 |
| 08/26/2026 16:38 | 100 | 17.23 |
| 08/26/2026 16:38 | 100 | 17.23 |
| 08/26/2026 16:38 | 100 | 17.23 |
| 08/26/2026 16:38 | 100 | 17.23 |
| 08/26/2026 16:38 | 3 | 17.23 |
| 08/26/2026 16:38 | 10 | 17.24 |
| 08/26/2026 16:38 | 100 | 17.24 |
| 08/26/2026 16:38 | 6 | 17.24 |
| 08/26/2026 16:38 | 80 | 17.25 |
| 08/26/2026 16:38 | 100 | 17.25 |
| 08/26/2026 16:38 | 200 | 17.25 |
| 08/26/2026 16:38 | 20 | 17.26 |
| 08/26/2026 16:38 | 100 | 17.26 |
| 08/26/2026 16:38 | 300 | 17.26 |
| 08/26/2026 16:38 | 17 | 17.26 |
| 08/26/2026 16:37 | 100 | 17.25 |
| 08/26/2026 16:37 | 52 | 17.25 |
| 08/26/2026 16:37 | 100 | 17.25 |
| 08/26/2026 16:37 | 100 | 17.25 |
| 08/26/2026 16:37 | 100 | 17.25 |
| 08/26/2026 16:37 | 100 | 17.24 |
| 08/26/2026 16:37 | 19 | 17.24 |
| 08/26/2026 16:37 | 100 | 17.24 |
| 08/26/2026 16:37 | 100 | 17.24 |
| 08/26/2026 16:37 | 25 | 17.24 |
| 08/26/2026 16:37 | 100 | 17.235 |
| 08/26/2026 16:37 | 20 | 17.235 |
| 08/26/2026 16:37 | 100 | 17.235 |
| 08/26/2026 16:37 | 75 | 17.24 |
| 08/26/2026 16:37 | 25 | 17.24 |
| 08/26/2026 16:37 | 100 | 17.24 |
| 08/26/2026 16:37 | 200 | 17.24 |
| 08/26/2026 16:36 | 29 | 17.25 |
| 08/26/2026 16:36 | 71 | 17.25 |
| 08/26/2026 16:36 | 129 | 17.25 |
| 08/26/2026 16:36 | 71 | 17.25 |
| 08/26/2026 16:36 | 29 | 17.25 |
| 08/26/2026 16:36 | 100 | 17.255 |
| 08/26/2026 16:36 | 200 | 17.255 |
| 08/26/2026 16:36 | 20 | 17.255 |
| 08/26/2026 16:36 | 100 | 17.26 |
| 08/26/2026 16:36 | 8 | 17.26 |
| 08/26/2026 16:35 | 22 | 17.27 |
| 08/26/2026 16:35 | 100 | 17.27 |
| 08/26/2026 16:34 | 125 | 17.27 |
| 08/26/2026 16:34 | 100 | 17.27 |
| 08/26/2026 16:34 | 100 | 17.26 |
| 08/26/2026 16:34 | 100 | 17.25 |
| 08/26/2026 16:34 | 100 | 17.26 |
| 08/26/2026 16:33 | 87 | 17.27 |
| 08/26/2026 16:33 | 10 | 17.26 |
| 08/26/2026 16:32 | 100 | 17.26 |
| 08/26/2026 16:32 | 100 | 17.26 |
| 08/26/2026 16:32 | 10 | 17.25 |
| 08/26/2026 16:32 | 100 | 17.25 |
| 08/26/2026 16:32 | 58 | 17.25 |
| 08/26/2026 16:32 | 6 | 17.25 |
| 08/26/2026 16:32 | 6 | 17.25 |
| 08/26/2026 16:32 | 100 | 17.26 |
| 08/26/2026 16:32 | 100 | 17.26 |
| 08/26/2026 16:32 | 100 | 17.26 |
| 08/26/2026 16:32 | 100 | 17.26 |
| 08/26/2026 16:32 | 100 | 17.26 |
| 08/26/2026 16:32 | 200 | 17.26 |
| 08/26/2026 16:31 | 200 | 17.275 |
| 08/26/2026 16:31 | 25 | 17.27 |
| 08/26/2026 16:31 | 100 | 17.27 |
| 08/26/2026 16:31 | 100 | 17.27 |
| 08/26/2026 16:31 | 100 | 17.27 |
| 08/26/2026 16:31 | 100 | 17.27 |
| 08/26/2026 16:31 | 100 | 17.27 |
| 08/26/2026 16:31 | 100 | 17.27 |
| 08/26/2026 16:31 | 56 | 17.28 |
| 08/26/2026 16:30 | 1 | 17.27 |
| 08/26/2026 16:30 | 1 | 17.27 |
| 08/26/2026 16:30 | 100 | 17.27 |
| 08/26/2026 16:30 | 1 | 17.26 |
| 08/26/2026 16:30 | 1 | 17.26 |
| 08/26/2026 16:30 | 100 | 17.26 |
| 08/26/2026 16:30 | 499 | 17.25 |
| 08/26/2026 16:30 | 300 | 17.25 |
| 08/26/2026 16:30 | 125 | 17.25 |
| 08/26/2026 16:30 | 151 | 17.25 |
| 08/26/2026 16:30 | 25 | 17.25 |
| 08/26/2026 16:30 | 100 | 17.25 |
| 08/26/2026 16:30 | 25 | 17.25 |
| 08/26/2026 16:30 | 100 | 17.26 |
| 08/26/2026 16:30 | 100 | 17.26 |
| 08/26/2026 16:29 | 100 | 17.24 |
| 08/26/2026 16:29 | 90 | 17.26 |
| 08/26/2026 16:29 | 10 | 17.25 |
| 08/26/2026 16:29 | 71 | 17.245 |
| 08/26/2026 16:28 | 1 | 17.25 |
| 08/26/2026 16:28 | 200 | 17.24 |
| 08/26/2026 16:28 | 10 | 17.24 |
| 08/26/2026 16:28 | 5 | 17.24 |
| 08/26/2026 16:28 | 55 | 17.24 |
| 08/26/2026 16:28 | 40 | 17.24 |
| 08/26/2026 16:28 | 100 | 17.23 |
| 08/26/2026 16:27 | 100 | 17.24 |
| 08/26/2026 16:27 | 63 | 17.25 |
| 08/26/2026 16:27 | 100 | 17.255 |
| 08/26/2026 16:27 | 100 | 17.26 |
| 08/26/2026 16:27 | 100 | 17.26 |
| 08/26/2026 16:27 | 200 | 17.26 |
| 08/26/2026 16:27 | 46 | 17.28 |
| 08/26/2026 16:27 | 9 | 17.28 |
| 08/26/2026 16:27 | 100 | 17.27 |
| 08/26/2026 16:27 | 100 | 17.27 |
| 08/26/2026 16:27 | 100 | 17.26 |
| 08/26/2026 16:27 | 22 | 17.26 |
| 08/26/2026 16:27 | 1 | 17.26 |
| 08/26/2026 16:27 | 100 | 17.26 |
| 08/26/2026 16:27 | 100 | 17.26 |
| 08/26/2026 16:27 | 100 | 17.26 |
| 08/26/2026 16:27 | 2 | 17.26 |
| 08/26/2026 16:27 | 45 | 17.25 |
| 08/26/2026 16:27 | 100 | 17.25 |
| 08/26/2026 16:27 | 100 | 17.25 |
| 08/26/2026 16:27 | 1 | 17.25 |
| 08/26/2026 16:27 | 55 | 17.25 |
| 08/26/2026 16:27 | 45 | 17.25 |
| 08/26/2026 16:27 | 38 | 17.24 |
| 08/26/2026 16:27 | 7 | 17.24 |
| 08/26/2026 16:27 | 20 | 17.24 |
| 08/26/2026 16:27 | 7 | 17.24 |
| 08/26/2026 16:26 | 7 | 17.24 |
| 08/26/2026 16:26 | 100 | 17.24 |
| 08/26/2026 16:26 | 26 | 17.24 |
| 08/26/2026 16:26 | 80 | 17.24 |
| 08/26/2026 16:26 | 20 | 17.24 |
| 08/26/2026 16:26 | 1 | 17.24 |
| 08/26/2026 16:26 | 100 | 17.245 |
| 08/26/2026 16:26 | 96 | 17.25 |
| 08/26/2026 16:26 | 100 | 17.25 |
| 08/26/2026 16:26 | 4 | 17.25 |
| 08/26/2026 16:26 | 200 | 17.25 |
| 08/26/2026 16:26 | 100 | 17.25 |
| 08/26/2026 16:26 | 200 | 17.26 |
| 08/26/2026 16:25 | 20 | 17.26 |
| 08/26/2026 16:25 | 20 | 17.26 |
| 08/26/2026 16:24 | 5 | 17.25 |
| 08/26/2026 16:24 | 99 | 17.25 |
| 08/26/2026 16:24 | 21 | 17.25 |
| 08/26/2026 16:24 | 20 | 17.26 |
| 08/26/2026 16:24 | 18 | 17.26 |
| 08/26/2026 16:24 | 100 | 17.27 |
| 08/26/2026 16:24 | 100 | 17.27 |
| 08/26/2026 16:24 | 100 | 17.28 |
| 08/26/2026 16:24 | 20 | 17.28 |
| 08/26/2026 16:24 | 20 | 17.29 |
| 08/26/2026 16:24 | 5 | 17.29 |
| 08/26/2026 16:24 | 10 | 17.29 |
| 08/26/2026 16:24 | 2 | 17.29 |
| 08/26/2026 16:24 | 1 | 17.29 |
| 08/26/2026 16:24 | 246 | 17.30 |
| 08/26/2026 16:23 | 100 | 17.30 |
| 08/26/2026 16:23 | 68 | 17.30 |
| 08/26/2026 16:23 | 100 | 17.30 |
| 08/26/2026 16:23 | 100 | 17.30 |
| 08/26/2026 16:23 | 80 | 17.30 |
| 08/26/2026 16:23 | 10 | 17.31 |
| 08/26/2026 16:23 | 15 | 17.31 |
| 08/26/2026 16:23 | 52 | 17.31 |
| 08/26/2026 16:22 | 100 | 17.32 |
| 08/26/2026 16:22 | 40 | 17.32 |
| 08/26/2026 16:22 | 100 | 17.31 |
| 08/26/2026 16:22 | 60 | 17.32 |
| 08/26/2026 16:22 | 20 | 17.32 |
| 08/26/2026 16:21 | 80 | 17.32 |
| 08/26/2026 16:20 | 32 | 17.30 |
| 08/26/2026 16:20 | 100 | 17.30 |
| 08/26/2026 16:20 | 99 | 17.29 |
| 08/26/2026 16:20 | 11 | 17.29 |
| 08/26/2026 16:20 | 90 | 17.30 |
| 08/26/2026 16:20 | 30 | 17.29 |
| 08/26/2026 16:20 | 70 | 17.29 |
| 08/26/2026 16:20 | 20 | 17.29 |
| 08/26/2026 16:20 | 100 | 17.29 |
| 08/26/2026 16:20 | 40 | 17.27 |
| 08/26/2026 16:20 | 77 | 17.27 |
| 08/26/2026 16:20 | 12 | 17.27 |
| 08/26/2026 16:20 | 5 | 17.27 |
| 08/26/2026 16:20 | 6 | 17.27 |
| 08/26/2026 16:20 | 100 | 17.28 |
| 08/26/2026 16:20 | 60 | 17.28 |
| 08/26/2026 16:19 | 64 | 17.285 |
| 08/26/2026 16:19 | 100 | 17.295 |
| 08/26/2026 16:19 | 100 | 17.29 |
| 08/26/2026 16:19 | 100 | 17.29 |
| 08/26/2026 16:19 | 100 | 17.29 |
| 08/26/2026 16:19 | 21 | 17.31 |
| 08/26/2026 16:19 | 1 | 17.31 |
| 08/26/2026 16:19 | 125 | 17.295 |
| 08/26/2026 16:18 | 200 | 17.29 |
| 08/26/2026 16:18 | 100 | 17.29 |
| 08/26/2026 16:18 | 100 | 17.30 |
| 08/26/2026 16:18 | 100 | 17.29 |
| 08/26/2026 16:17 | 84 | 17.30 |
| 08/26/2026 16:17 | 100 | 17.30 |
| 08/26/2026 16:17 | 50 | 17.30 |
| 08/26/2026 16:17 | 3 | 17.28 |
| 08/26/2026 16:17 | 100 | 17.28 |
| 08/26/2026 16:17 | 100 | 17.29 |
| 08/26/2026 16:17 | 20 | 17.30 |
| 08/26/2026 16:17 | 60 | 17.30 |
| 08/26/2026 16:17 | 100 | 17.30 |
| 08/26/2026 16:17 | 100 | 17.30 |
| 08/26/2026 16:17 | 100 | 17.30 |
| 08/26/2026 16:17 | 100 | 17.29 |
| 08/26/2026 16:17 | 100 | 17.29 |
| 08/26/2026 16:17 | 52 | 17.29 |
| 08/26/2026 16:17 | 72 | 17.28 |
| 08/26/2026 16:17 | 53 | 17.27 |
| 08/26/2026 16:17 | 100 | 17.27 |
| 08/26/2026 16:16 | 20 | 17.29 |
| 08/26/2026 16:16 | 3 | 17.29 |
| 08/26/2026 16:16 | 9 | 17.29 |
| 08/26/2026 16:16 | 100 | 17.29 |
| 08/26/2026 16:16 | 1 | 17.29 |
| 08/26/2026 16:16 | 20 | 17.29 |
| 08/26/2026 16:16 | 100 | 17.28 |
| 08/26/2026 16:16 | 17 | 17.28 |
| 08/26/2026 16:16 | 3 | 17.28 |
| 08/26/2026 16:16 | 62 | 17.28 |
| 08/26/2026 16:16 | 40 | 17.26 |
| 08/26/2026 16:16 | 40 | 17.26 |
| 08/26/2026 16:16 | 60 | 17.26 |
| 08/26/2026 16:16 | 100 | 17.27 |
| 08/26/2026 16:15 | 3 | 17.28 |
| 08/26/2026 16:15 | 1 | 17.28 |
| 08/26/2026 16:15 | 5 | 17.27 |
| 08/26/2026 16:15 | 1 | 17.27 |
| 08/26/2026 16:15 | 100 | 17.28 |
| 08/26/2026 16:15 | 78 | 17.28 |
| 08/26/2026 16:15 | 22 | 17.28 |
| 08/26/2026 16:14 | 100 | 17.30 |
| 08/26/2026 16:14 | 100 | 17.30 |
| 08/26/2026 16:14 | 80 | 17.30 |
| 08/26/2026 16:14 | 56 | 17.27 |
| 08/26/2026 16:14 | 200 | 17.27 |
| 08/26/2026 16:14 | 100 | 17.27 |
| 08/26/2026 16:14 | 200 | 17.27 |
| 08/26/2026 16:14 | 100 | 17.28 |
| 08/26/2026 16:14 | 100 | 17.28 |
| 08/26/2026 16:14 | 5 | 17.29 |
| 08/26/2026 16:14 | 100 | 17.29 |
| 08/26/2026 16:14 | 100 | 17.29 |
| 08/26/2026 16:14 | 100 | 17.30 |
| 08/26/2026 16:14 | 200 | 17.30 |
| 08/26/2026 16:13 | 10 | 17.31 |
| 08/26/2026 16:13 | 90 | 17.31 |
| 08/26/2026 16:13 | 10 | 17.31 |
| 08/26/2026 16:13 | 101 | 17.31 |
| 08/26/2026 16:13 | 100 | 17.31 |
| 08/26/2026 16:13 | 200 | 17.31 |
| 08/26/2026 16:13 | 1 | 17.31 |
| 08/26/2026 16:13 | 100 | 17.30 |
| 08/26/2026 16:12 | 50 | 17.31 |
| 08/26/2026 16:12 | 250 | 17.31 |
| 08/26/2026 16:12 | 1 | 17.31 |
| 08/26/2026 16:12 | 100 | 17.295 |
| 08/26/2026 16:12 | 1 | 17.30 |
| 08/26/2026 16:12 | 100 | 17.31 |
| 08/26/2026 16:12 | 100 | 17.31 |
| 08/26/2026 16:12 | 100 | 17.31 |
| 08/26/2026 16:11 | 300 | 17.32 |
| 08/26/2026 16:11 | 21 | 17.32 |
| 08/26/2026 16:11 | 100 | 17.32 |
| 08/26/2026 16:11 | 100 | 17.32 |
| 08/26/2026 16:11 | 200 | 17.32 |
| 08/26/2026 16:11 | 20 | 17.33 |
| 08/26/2026 16:11 | 100 | 17.33 |
| 08/26/2026 16:11 | 39 | 17.34 |
| 08/26/2026 16:11 | 28 | 17.32 |
| 08/26/2026 16:11 | 89 | 17.32 |
| 08/26/2026 16:11 | 11 | 17.32 |
| 08/26/2026 16:10 | 100 | 17.305 |
| 08/26/2026 16:10 | 100 | 17.31 |
| 08/26/2026 16:10 | 1 | 17.31 |
| 08/26/2026 16:10 | 98 | 17.31 |
| 08/26/2026 16:10 | 100 | 17.29 |
| 08/26/2026 16:10 | 100 | 17.29 |
| 08/26/2026 16:10 | 100 | 17.31 |
| 08/26/2026 16:10 | 2 | 17.31 |
| 08/26/2026 16:10 | 200 | 17.29 |
| 08/26/2026 16:10 | 97 | 17.29 |
| 08/26/2026 16:10 | 3 | 17.29 |
| 08/26/2026 16:10 | 77 | 17.29 |
| 08/26/2026 16:10 | 100 | 17.275 |
| 08/26/2026 16:10 | 100 | 17.275 |
| 08/26/2026 16:09 | 59 | 17.275 |
| 08/26/2026 16:09 | 100 | 17.275 |
| 08/26/2026 16:09 | 100 | 17.275 |
| 08/26/2026 16:09 | 100 | 17.275 |
| 08/26/2026 16:09 | 93 | 17.27 |
| 08/26/2026 16:09 | 5 | 17.27 |
| 08/26/2026 16:09 | 100 | 17.29 |
| 08/26/2026 16:09 | 200 | 17.29 |
| 08/26/2026 16:09 | 20 | 17.29 |
| 08/26/2026 16:09 | 80 | 17.29 |
| 08/26/2026 16:09 | 80 | 17.305 |
| 08/26/2026 16:08 | 100 | 17.31 |
| 08/26/2026 16:08 | 100 | 17.31 |
| 08/26/2026 16:08 | 94 | 17.32 |
| 08/26/2026 16:08 | 100 | 17.30 |
| 08/26/2026 16:08 | 200 | 17.305 |
| 08/26/2026 16:08 | 8 | 17.295 |
| 08/26/2026 16:08 | 100 | 17.29 |
| 08/26/2026 16:07 | 100 | 17.30 |
| 08/26/2026 16:07 | 100 | 17.30 |
| 08/26/2026 16:07 | 7 | 17.29 |
| 08/26/2026 16:07 | 90 | 17.28 |
| 08/26/2026 16:07 | 100 | 17.30 |
| 08/26/2026 16:07 | 100 | 17.30 |
| 08/26/2026 16:07 | 100 | 17.30 |
| 08/26/2026 16:07 | 300 | 17.30 |
| 08/26/2026 16:07 | 100 | 17.30 |
| 08/26/2026 16:07 | 30 | 17.30 |
| 08/26/2026 16:07 | 100 | 17.30 |
| 08/26/2026 16:07 | 29 | 17.29 |
| 08/26/2026 16:07 | 100 | 17.28 |
| 08/26/2026 16:07 | 63 | 17.28 |
| 08/26/2026 16:07 | 100 | 17.28 |
| 08/26/2026 16:06 | 100 | 17.275 |
| 08/26/2026 16:06 | 36 | 17.27 |
| 08/26/2026 16:06 | 64 | 17.27 |
| 08/26/2026 16:06 | 200 | 17.28 |
| 08/26/2026 16:06 | 200 | 17.28 |
| 08/26/2026 16:06 | 100 | 17.28 |
| 08/26/2026 16:06 | 98 | 17.30 |
| 08/26/2026 16:06 | 2 | 17.30 |
| 08/26/2026 16:06 | 100 | 17.30 |
| 08/26/2026 16:06 | 100 | 17.30 |
| 08/26/2026 16:06 | 100 | 17.30 |
| 08/26/2026 16:06 | 7 | 17.31 |
| 08/26/2026 16:05 | 200 | 17.32 |
| 08/26/2026 16:05 | 101 | 17.32 |
| 08/26/2026 16:05 | 125 | 17.32 |
| 08/26/2026 16:05 | 300 | 17.32 |
| 08/26/2026 16:05 | 200 | 17.32 |
| 08/26/2026 16:05 | 200 | 17.32 |
| 08/26/2026 16:05 | 74 | 17.32 |
| 08/26/2026 16:05 | 17 | 17.32 |
| 08/26/2026 16:05 | 9 | 17.32 |
| 08/26/2026 16:05 | 100 | 17.31 |
| 08/26/2026 16:05 | 12 | 17.31 |
| 08/26/2026 16:05 | 14 | 17.31 |
| 08/26/2026 16:05 | 100 | 17.30 |
| 08/26/2026 16:05 | 100 | 17.31 |
| 08/26/2026 16:05 | 80 | 17.31 |
| 08/26/2026 16:05 | 20 | 17.31 |
| 08/26/2026 16:05 | 100 | 17.31 |
| 08/26/2026 16:05 | 95 | 17.31 |
| 08/26/2026 16:05 | 5 | 17.31 |
| 08/26/2026 16:05 | 100 | 17.31 |
| 08/26/2026 16:04 | 43 | 17.32 |
| 08/26/2026 16:04 | 75 | 17.32 |
| 08/26/2026 16:04 | 100 | 17.32 |
| 08/26/2026 16:04 | 100 | 17.31 |
| 08/26/2026 16:04 | 7 | 17.31 |
| 08/26/2026 16:04 | 1 | 17.31 |
| 08/26/2026 16:04 | 100 | 17.30 |
| 08/26/2026 16:04 | 100 | 17.30 |
| 08/26/2026 16:04 | 100 | 17.30 |
| 08/26/2026 16:04 | 100 | 17.30 |
| 08/26/2026 16:04 | 100 | 17.30 |
| 08/26/2026 16:04 | 100 | 17.29 |
| 08/26/2026 16:04 | 8 | 17.29 |
| 08/26/2026 16:04 | 67 | 17.30 |
| 08/26/2026 16:03 | 20 | 17.31 |
| 08/26/2026 16:03 | 80 | 17.31 |
| 08/26/2026 16:03 | 100 | 17.30 |
| 08/26/2026 16:03 | 100 | 17.30 |
| 08/26/2026 16:03 | 6 | 17.30 |
| 08/26/2026 16:03 | 100 | 17.30 |
| 08/26/2026 16:03 | 1 | 17.29 |
| 08/26/2026 16:02 | 100 | 17.28 |
| 08/26/2026 16:02 | 12 | 17.28 |
| 08/26/2026 16:02 | 88 | 17.28 |
| 08/26/2026 16:02 | 12 | 17.28 |
| 08/26/2026 16:02 | 100 | 17.28 |
| 08/26/2026 16:02 | 5 | 17.26 |
| 08/26/2026 16:02 | 59 | 17.25 |
| 08/26/2026 16:02 | 241 | 17.25 |
| 08/26/2026 16:02 | 5 | 17.25 |
| 08/26/2026 16:02 | 64 | 17.25 |
| 08/26/2026 16:02 | 100 | 17.24 |
| 08/26/2026 16:02 | 100 | 17.23 |
| 08/26/2026 16:02 | 200 | 17.24 |
| 08/26/2026 16:02 | 6 | 17.24 |
| 08/26/2026 16:01 | 100 | 17.24 |
| 08/26/2026 16:01 | 38 | 17.24 |
| 08/26/2026 16:01 | 62 | 17.24 |
| 08/26/2026 16:01 | 59 | 17.23 |
| 08/26/2026 16:01 | 100 | 17.22 |
| 08/26/2026 16:01 | 16 | 17.21 |
| 08/26/2026 16:01 | 8 | 17.21 |
| 08/26/2026 16:01 | 76 | 17.21 |
| 08/26/2026 16:01 | 4 | 17.21 |
| 08/26/2026 16:01 | 6 | 17.21 |
| 08/26/2026 16:01 | 8 | 17.21 |
| 08/26/2026 16:01 | 100 | 17.21 |
| 08/26/2026 16:01 | 100 | 17.20 |
| 08/26/2026 16:01 | 100 | 17.20 |
| 08/26/2026 16:01 | 100 | 17.20 |
| 08/26/2026 16:00 | 25 | 17.19 |
| 08/26/2026 16:00 | 100 | 17.185 |
| 08/26/2026 16:00 | 125 | 17.185 |
| 08/26/2026 16:00 | 100 | 17.19 |
| 08/26/2026 16:00 | 100 | 17.19 |
| 08/26/2026 16:00 | 34 | 17.19 |
| 08/26/2026 16:00 | 16 | 17.19 |
| 08/26/2026 16:00 | 2 | 17.19 |
| 08/26/2026 16:00 | 100 | 17.18 |
| 08/26/2026 16:00 | 18 | 17.18 |
| 08/26/2026 16:00 | 100 | 17.18 |
| 08/26/2026 16:00 | 100 | 17.18 |
| 08/26/2026 16:00 | 100 | 17.18 |
| 08/26/2026 16:00 | 5 | 17.20 |
| 08/26/2026 16:00 | 100 | 17.20 |
| 08/26/2026 15:59 | 100 | 17.19 |
| 08/26/2026 15:59 | 100 | 17.19 |
| 08/26/2026 15:59 | 200 | 17.19 |
| 08/26/2026 15:59 | 500 | 17.19 |
| 08/26/2026 15:59 | 4 | 17.20 |
| 08/26/2026 15:59 | 100 | 17.20 |
| 08/26/2026 15:59 | 100 | 17.21 |
| 08/26/2026 15:59 | 100 | 17.21 |
| 08/26/2026 15:59 | 100 | 17.20 |
| 08/26/2026 15:59 | 100 | 17.20 |
| 08/26/2026 15:59 | 100 | 17.19 |
| 08/26/2026 15:59 | 100 | 17.20 |
| 08/26/2026 15:58 | 100 | 17.19 |
| 08/26/2026 15:58 | 1 | 17.20 |
| 08/26/2026 15:58 | 4 | 17.20 |
| 08/26/2026 15:58 | 100 | 17.21 |
| 08/26/2026 15:58 | 100 | 17.19 |
| 08/26/2026 15:58 | 38 | 17.19 |
| 08/26/2026 15:58 | 62 | 17.19 |
| 08/26/2026 15:58 | 100 | 17.20 |
| 08/26/2026 15:58 | 100 | 17.20 |
| 08/26/2026 15:57 | 42 | 17.24 |
| 08/26/2026 15:57 | 100 | 17.24 |
| 08/26/2026 15:57 | 100 | 17.24 |
| 08/26/2026 15:57 | 80 | 17.21 |
| 08/26/2026 15:57 | 75 | 17.21 |
| 08/26/2026 15:57 | 125 | 17.21 |
| 08/26/2026 15:57 | 100 | 17.21 |
| 08/26/2026 15:57 | 100 | 17.21 |
| 08/26/2026 15:57 | 100 | 17.21 |
| 08/26/2026 15:57 | 100 | 17.21 |
| 08/26/2026 15:57 | 200 | 17.21 |
| 08/26/2026 15:57 | 100 | 17.21 |
| 08/26/2026 15:57 | 100 | 17.21 |
| 08/26/2026 15:57 | 100 | 17.21 |
| 08/26/2026 15:57 | 100 | 17.21 |
| 08/26/2026 15:57 | 31 | 17.21 |
| 08/26/2026 15:56 | 8 | 17.19 |
| 08/26/2026 15:56 | 400 | 17.19 |
| 08/26/2026 15:56 | 80 | 17.19 |
| 08/26/2026 15:56 | 20 | 17.19 |
| 08/26/2026 15:56 | 80 | 17.19 |
| 08/26/2026 15:56 | 28 | 17.20 |
| 08/26/2026 15:56 | 85 | 17.20 |
| 08/26/2026 15:56 | 100 | 17.20 |
| 08/26/2026 15:56 | 100 | 17.20 |
| 08/26/2026 15:56 | 100 | 17.19 |
| 08/26/2026 15:56 | 68 | 17.19 |
| 08/26/2026 15:56 | 6 | 17.18 |
| 08/26/2026 15:56 | 7 | 17.18 |
| 08/26/2026 15:56 | 53 | 17.17 |
| 08/26/2026 15:56 | 9 | 17.17 |
| 08/26/2026 15:56 | 10 | 17.17 |
| 08/26/2026 15:56 | 25 | 17.18 |
| 08/26/2026 15:56 | 100 | 17.18 |
| 08/26/2026 15:56 | 100 | 17.18 |
| 08/26/2026 15:55 | 100 | 17.20 |
| 08/26/2026 15:55 | 100 | 17.21 |
| 08/26/2026 15:55 | 99 | 17.21 |
| 08/26/2026 15:55 | 1 | 17.21 |
| 08/26/2026 15:55 | 7 | 17.21 |
| 08/26/2026 15:55 | 100 | 17.205 |
| 08/26/2026 15:55 | 100 | 17.21 |
| 08/26/2026 15:55 | 64 | 17.20 |
| 08/26/2026 15:55 | 36 | 17.20 |
| 08/26/2026 15:55 | 1 | 17.20 |
| 08/26/2026 15:55 | 100 | 17.21 |
| 08/26/2026 15:55 | 100 | 17.21 |
| 08/26/2026 15:55 | 100 | 17.21 |
| 08/26/2026 15:55 | 100 | 17.22 |
| 08/26/2026 15:54 | 100 | 17.235 |
| 08/26/2026 15:54 | 45 | 17.24 |
| 08/26/2026 15:54 | 155 | 17.24 |
| 08/26/2026 15:54 | 100 | 17.24 |
| 08/26/2026 15:54 | 45 | 17.24 |
| 08/26/2026 15:54 | 100 | 17.25 |
| 08/26/2026 15:54 | 105 | 17.27 |
| 08/26/2026 15:54 | 100 | 17.27 |
| 08/26/2026 15:54 | 5 | 17.27 |
| 08/26/2026 15:54 | 10 | 17.28 |
| 08/26/2026 15:54 | 90 | 17.28 |
| 08/26/2026 15:54 | 100 | 17.28 |
| 08/26/2026 15:54 | 100 | 17.28 |
| 08/26/2026 15:54 | 200 | 17.28 |
| 08/26/2026 15:54 | 100 | 17.29 |
| 08/26/2026 15:54 | 100 | 17.29 |
| 08/26/2026 15:53 | 27 | 17.30 |
| 08/26/2026 15:53 | 15 | 17.30 |
| 08/26/2026 15:53 | 1 | 17.30 |
| 08/26/2026 15:53 | 12 | 17.30 |
| 08/26/2026 15:53 | 100 | 17.295 |
| 08/26/2026 15:53 | 100 | 17.28 |
| 08/26/2026 15:53 | 1 | 17.27 |
| 08/26/2026 15:52 | 100 | 17.27 |
| 08/26/2026 15:52 | 80 | 17.28 |
| 08/26/2026 15:52 | 100 | 17.28 |
| 08/26/2026 15:52 | 100 | 17.28 |
| 08/26/2026 15:52 | 100 | 17.29 |
| 08/26/2026 15:52 | 100 | 17.28 |
| 08/26/2026 15:52 | 1 | 17.28 |
| 08/26/2026 15:52 | 4 | 17.27 |
| 08/26/2026 15:52 | 100 | 17.27 |
| 08/26/2026 15:51 | 100 | 17.24 |
| 08/26/2026 15:51 | 100 | 17.24 |
| 08/26/2026 15:51 | 100 | 17.25 |
| 08/26/2026 15:50 | 200 | 17.26 |
| 08/26/2026 15:50 | 200 | 17.26 |
| 08/26/2026 15:50 | 83 | 17.26 |
| 08/26/2026 15:50 | 17 | 17.26 |
| 08/26/2026 15:50 | 200 | 17.26 |
| 08/26/2026 15:50 | 40 | 17.26 |
| 08/26/2026 15:50 | 57 | 17.26 |
| 08/26/2026 15:50 | 100 | 17.26 |
| 08/26/2026 15:50 | 100 | 17.26 |
| 08/26/2026 15:50 | 1 | 17.27 |
| 08/26/2026 15:50 | 100 | 17.28 |
| 08/26/2026 15:50 | 55 | 17.26 |
| 08/26/2026 15:50 | 220 | 17.26 |
| 08/26/2026 15:50 | 125 | 17.26 |
| 08/26/2026 15:50 | 100 | 17.26 |
| 08/26/2026 15:50 | 20 | 17.26 |
| 08/26/2026 15:50 | 100 | 17.26 |
| 08/26/2026 15:49 | 7 | 17.24 |
| 08/26/2026 15:47 | 100 | 17.235 |
| 08/26/2026 15:47 | 100 | 17.21 |
| 08/26/2026 15:47 | 2 | 17.21 |
| 08/26/2026 15:47 | 100 | 17.22 |
| 08/26/2026 15:47 | 6 | 17.22 |
| 08/26/2026 15:47 | 1 | 17.23 |
| 08/26/2026 15:47 | 6 | 17.23 |
| 08/26/2026 15:47 | 100 | 17.245 |
| 08/26/2026 15:47 | 200 | 17.24 |
| 08/26/2026 15:47 | 1 | 17.23 |
| 08/26/2026 15:47 | 99 | 17.23 |
| 08/26/2026 15:47 | 100 | 17.23 |
| 08/26/2026 15:47 | 100 | 17.24 |
| 08/26/2026 15:47 | 100 | 17.24 |
| 08/26/2026 15:47 | 1 | 17.26 |
| 08/26/2026 15:46 | 125 | 17.26 |
| 08/26/2026 15:46 | 100 | 17.25 |
| 08/26/2026 15:46 | 100 | 17.27 |
| 08/26/2026 15:46 | 5 | 17.28 |
| 08/26/2026 15:46 | 200 | 17.28 |
| 08/26/2026 15:46 | 100 | 17.28 |
| 08/26/2026 15:46 | 23 | 17.30 |
| 08/26/2026 15:46 | 100 | 17.30 |
| 08/26/2026 15:46 | 20 | 17.30 |
| 08/26/2026 15:46 | 100 | 17.30 |
| 08/26/2026 15:46 | 1 | 17.32 |
| 08/26/2026 15:45 | 125 | 17.31 |
| 08/26/2026 15:45 | 49 | 17.33 |
| 08/26/2026 15:45 | 48 | 17.33 |
| 08/26/2026 15:45 | 100 | 17.31 |
| 08/26/2026 15:45 | 100 | 17.30 |
| 08/26/2026 15:45 | 100 | 17.28 |
| 08/26/2026 15:45 | 3 | 17.25 |
| 08/26/2026 15:44 | 16 | 17.245 |
| 08/26/2026 15:44 | 100 | 17.23 |
| 08/26/2026 15:44 | 80 | 17.23 |
| 08/26/2026 15:44 | 100 | 17.23 |
| 08/26/2026 15:44 | 5 | 17.23 |
| 08/26/2026 15:44 | 100 | 17.23 |
| 08/26/2026 15:44 | 100 | 17.24 |
| 08/26/2026 15:44 | 100 | 17.24 |
| 08/26/2026 15:44 | 143 | 17.255 |
| 08/26/2026 15:44 | 100 | 17.24 |
| 08/26/2026 15:44 | 100 | 17.24 |
| 08/26/2026 15:44 | 5 | 17.24 |
| 08/26/2026 15:44 | 95 | 17.24 |
| 08/26/2026 15:44 | 5 | 17.25 |
| 08/26/2026 15:43 | 200 | 17.26 |
| 08/26/2026 15:43 | 100 | 17.29 |
| 08/26/2026 15:43 | 100 | 17.29 |
| 08/26/2026 15:43 | 100 | 17.29 |
| 08/26/2026 15:43 | 1 | 17.31 |
| 08/26/2026 15:43 | 100 | 17.30 |
| 08/26/2026 15:43 | 73 | 17.30 |
| 08/26/2026 15:43 | 27 | 17.30 |
| 08/26/2026 15:43 | 100 | 17.29 |
| 08/26/2026 15:43 | 5 | 17.29 |
| 08/26/2026 15:43 | 100 | 17.28 |
| 08/26/2026 15:43 | 1 | 17.27 |
| 08/26/2026 15:43 | 5 | 17.26 |
| 08/26/2026 15:43 | 100 | 17.26 |
| 08/26/2026 15:43 | 100 | 17.26 |
| 08/26/2026 15:43 | 1 | 17.26 |
| 08/26/2026 15:43 | 100 | 17.28 |
| 08/26/2026 15:43 | 100 | 17.28 |
| 08/26/2026 15:43 | 1 | 17.27 |
| 08/26/2026 15:43 | 50 | 17.28 |
| 08/26/2026 15:43 | 1 | 17.29 |
| 08/26/2026 15:43 | 100 | 17.30 |
| 08/26/2026 15:43 | 200 | 17.32 |
| 08/26/2026 15:42 | 100 | 17.30 |
| 08/26/2026 15:42 | 100 | 17.30 |
| 08/26/2026 15:42 | 100 | 17.31 |
| 08/26/2026 15:41 | 100 | 17.31 |
| 08/26/2026 15:41 | 200 | 17.31 |
| 08/26/2026 15:41 | 100 | 17.33 |
| 08/26/2026 15:41 | 100 | 17.33 |
| 08/26/2026 15:41 | 100 | 17.35 |
| 08/26/2026 15:41 | 100 | 17.35 |
| 08/26/2026 15:41 | 100 | 17.35 |
| 08/26/2026 15:40 | 100 | 17.295 |
| 08/26/2026 15:40 | 12 | 17.29 |
| 08/26/2026 15:40 | 100 | 17.27 |
| 08/26/2026 15:40 | 39 | 17.26 |
| 08/26/2026 15:40 | 1 | 17.26 |
| 08/26/2026 15:40 | 1 | 17.26 |
| 08/26/2026 15:40 | 100 | 17.23 |
| 08/26/2026 15:40 | 1 | 17.23 |
| 08/26/2026 15:40 | 100 | 17.23 |
| 08/26/2026 15:40 | 80 | 17.26 |
| 08/26/2026 15:39 | 100 | 17.28 |
| 08/26/2026 15:39 | 80 | 17.28 |
| 08/26/2026 15:39 | 100 | 17.24 |
| 08/26/2026 15:39 | 100 | 17.24 |
| 08/26/2026 15:39 | 100 | 17.25 |
| 08/26/2026 15:39 | 100 | 17.24 |
| 08/26/2026 15:39 | 100 | 17.24 |
| 08/26/2026 15:39 | 100 | 17.26 |
| 08/26/2026 15:39 | 23 | 17.26 |
| 08/26/2026 15:39 | 100 | 17.26 |
| 08/26/2026 15:39 | 90 | 17.26 |
| 08/26/2026 15:39 | 10 | 17.26 |
| 08/26/2026 15:39 | 125 | 17.25 |
| 08/26/2026 15:38 | 4 | 17.24 |
| 08/26/2026 15:38 | 1 | 17.24 |
| 08/26/2026 15:38 | 100 | 17.21 |
| 08/26/2026 15:37 | 100 | 17.20 |
| 08/26/2026 15:37 | 300 | 17.20 |
| 08/26/2026 15:37 | 40 | 17.23 |
| 08/26/2026 15:36 | 200 | 17.18 |
| 08/26/2026 15:36 | 100 | 17.19 |
| 08/26/2026 15:36 | 5 | 17.19 |
| 08/26/2026 15:35 | 100 | 17.22 |
| 08/26/2026 15:35 | 23 | 17.22 |
| 08/26/2026 15:35 | 1 | 17.22 |
| 08/26/2026 15:35 | 12 | 17.22 |
| 08/26/2026 15:35 | 20 | 17.23 |
| 08/26/2026 15:35 | 5 | 17.21 |
| 08/26/2026 15:35 | 5 | 17.21 |
| 08/26/2026 15:35 | 9 | 17.18 |
| 08/26/2026 15:35 | 100 | 17.18 |
| 08/26/2026 15:35 | 100 | 17.18 |
| 08/26/2026 15:35 | 10 | 17.20 |
| 08/26/2026 15:35 | 100 | 17.19 |
| 08/26/2026 15:35 | 100 | 17.17 |
| 08/26/2026 15:35 | 1000 | 17.15 |
| 08/26/2026 15:35 | 400 | 17.14 |
| 08/26/2026 15:35 | 200 | 17.14 |
| 08/26/2026 15:35 | 100 | 17.14 |
| 08/26/2026 15:34 | 100 | 17.14 |
| 08/26/2026 15:34 | 1 | 17.14 |
| 08/26/2026 15:34 | 100 | 17.16 |
| 08/26/2026 15:34 | 100 | 17.16 |
| 08/26/2026 15:34 | 1 | 17.17 |
| 08/26/2026 15:34 | 61 | 17.19 |
| 08/26/2026 15:34 | 100 | 17.18 |
| 08/26/2026 15:34 | 300 | 17.175 |
| 08/26/2026 15:34 | 200 | 17.175 |
| 08/26/2026 15:34 | 20 | 17.16 |
| 08/26/2026 15:34 | 5 | 17.16 |
| 08/26/2026 15:34 | 100 | 17.17 |
| 08/26/2026 15:34 | 30 | 17.17 |
| 08/26/2026 15:34 | 70 | 17.17 |
| 08/26/2026 15:34 | 30 | 17.17 |
| 08/26/2026 15:34 | 100 | 17.18 |
| 08/26/2026 15:34 | 10 | 17.18 |
| 08/26/2026 15:34 | 45 | 17.20 |
| 08/26/2026 15:34 | 35 | 17.20 |
| 08/26/2026 15:34 | 100 | 17.245 |
| 08/26/2026 15:34 | 125 | 17.245 |
| 08/26/2026 15:33 | 100 | 17.235 |
| 08/26/2026 15:33 | 100 | 17.22 |
| 08/26/2026 15:33 | 5 | 17.20 |
| 08/26/2026 15:33 | 5 | 17.23 |
| 08/26/2026 15:33 | 72 | 17.25 |
| 08/26/2026 15:33 | 28 | 17.25 |
| 08/26/2026 15:33 | 5 | 17.25 |
| 08/26/2026 15:33 | 100 | 17.26 |
| 08/26/2026 15:31 | 3 | 17.25 |
| 08/26/2026 15:31 | 15 | 17.25 |
| 08/26/2026 15:31 | 100 | 17.28 |
| 08/26/2026 15:30 | 100 | 17.35 |
| 08/26/2026 15:30 | 5 | 17.35 |
| 08/26/2026 15:30 | 100 | 17.36 |
| 08/26/2026 15:30 | 2 | 17.36 |
| 08/26/2026 15:30 | 2 | 17.36 |
| 08/26/2026 15:30 | 100 | 17.36 |
| 08/26/2026 15:30 | 1 | 17.42 |
| 08/26/2026 15:30 | 13 | 17.42 |
| 08/26/2026 15:30 | 104 | 17.37 |
| 08/26/2026 15:30 | 1902 | 17.35 |
| 08/26/2026 15:30 | 56976 | 17.34 |
| 08/26/2026 15:30 | 56976 | 17.34 |