Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
16.05
-0.35
(
-2.13% )
|
16.05
|
10,000 |
16.06
|
3,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 385723 | 16.05 |
| 09/28/2026 21:59 | 1 | 16.055 |
| 09/28/2026 21:59 | 1900 | 16.05 |
| 09/28/2026 21:59 | 200 | 16.055 |
| 09/28/2026 21:59 | 100 | 16.05 |
| 09/28/2026 21:59 | 100 | 16.055 |
| 09/28/2026 21:59 | 100 | 16.055 |
| 09/28/2026 21:59 | 1 | 16.05 |
| 09/28/2026 21:59 | 2800 | 16.05 |
| 09/28/2026 21:59 | 100 | 16.055 |
| 09/28/2026 21:59 | 300 | 16.055 |
| 09/28/2026 21:59 | 1 | 16.055 |
| 09/28/2026 21:59 | 100 | 16.055 |
| 09/28/2026 21:59 | 100 | 16.055 |
| 09/28/2026 21:59 | 100 | 16.055 |
| 09/28/2026 21:59 | 34 | 16.05 |
| 09/28/2026 21:59 | 100 | 16.055 |
| 09/28/2026 21:59 | 100 | 16.055 |
| 09/28/2026 21:59 | 100 | 16.055 |
| 09/28/2026 21:59 | 1 | 16.06 |
| 09/28/2026 21:59 | 1 | 16.06 |
| 09/28/2026 21:59 | 1 | 16.06 |
| 09/28/2026 21:59 | 7 | 16.06 |
| 09/28/2026 21:59 | 100 | 16.05 |
| 09/28/2026 21:59 | 92 | 16.05 |
| 09/28/2026 21:59 | 5 | 16.05 |
| 09/28/2026 21:59 | 1 | 16.05 |
| 09/28/2026 21:59 | 100 | 16.055 |
| 09/28/2026 21:59 | 33 | 16.05 |
| 09/28/2026 21:59 | 67 | 16.055 |
| 09/28/2026 21:59 | 6 | 16.055 |
| 09/28/2026 21:59 | 27 | 16.055 |
| 09/28/2026 21:59 | 8 | 16.055 |
| 09/28/2026 21:59 | 5 | 16.055 |
| 09/28/2026 21:59 | 17 | 16.055 |
| 09/28/2026 21:59 | 12 | 16.055 |
| 09/28/2026 21:59 | 58 | 16.055 |
| 09/28/2026 21:59 | 39 | 16.05 |
| 09/28/2026 21:59 | 7 | 16.05 |
| 09/28/2026 21:59 | 99 | 16.055 |
| 09/28/2026 21:59 | 1 | 16.055 |
| 09/28/2026 21:59 | 93 | 16.05 |
| 09/28/2026 21:59 | 100 | 16.06 |
| 09/28/2026 21:59 | 7 | 16.06 |
| 09/28/2026 21:59 | 180 | 16.06 |
| 09/28/2026 21:59 | 100 | 16.065 |
| 09/28/2026 21:59 | 20 | 16.06 |
| 09/28/2026 21:59 | 98 | 16.065 |
| 09/28/2026 21:59 | 2 | 16.065 |
| 09/28/2026 21:59 | 55 | 16.06 |
| 09/28/2026 21:59 | 100 | 16.06 |
| 09/28/2026 21:59 | 200 | 16.06 |
| 09/28/2026 21:59 | 1 | 16.06 |
| 09/28/2026 21:59 | 16 | 16.06 |
| 09/28/2026 21:59 | 2 | 16.06 |
| 09/28/2026 21:59 | 100 | 16.06 |
| 09/28/2026 21:59 | 59 | 16.06 |
| 09/28/2026 21:59 | 6 | 16.06 |
| 09/28/2026 21:59 | 93 | 16.065 |
| 09/28/2026 21:59 | 100 | 16.065 |
| 09/28/2026 21:59 | 100 | 16.065 |
| 09/28/2026 21:59 | 100 | 16.07 |
| 09/28/2026 21:59 | 49 | 16.075 |
| 09/28/2026 21:59 | 645 | 16.075 |
| 09/28/2026 21:59 | 40 | 16.07 |
| 09/28/2026 21:59 | 400 | 16.07 |
| 09/28/2026 21:59 | 200 | 16.07 |
| 09/28/2026 21:59 | 200 | 16.07 |
| 09/28/2026 21:59 | 588 | 16.07 |
| 09/28/2026 21:59 | 100 | 16.07 |
| 09/28/2026 21:59 | 279 | 16.07 |
| 09/28/2026 21:59 | 50 | 16.07 |
| 09/28/2026 21:59 | 2 | 16.07 |
| 09/28/2026 21:59 | 47 | 16.07 |
| 09/28/2026 21:59 | 222 | 16.07 |
| 09/28/2026 21:59 | 531 | 16.07 |
| 09/28/2026 21:59 | 60 | 16.07 |
| 09/28/2026 21:59 | 6 | 16.07 |
| 09/28/2026 21:59 | 34 | 16.07 |
| 09/28/2026 21:59 | 66 | 16.07 |
| 09/28/2026 21:59 | 4 | 16.07 |
| 09/28/2026 21:59 | 56 | 16.07 |
| 09/28/2026 21:59 | 40 | 16.07 |
| 09/28/2026 21:59 | 600 | 16.07 |
| 09/28/2026 21:59 | 83 | 16.07 |
| 09/28/2026 21:59 | 76 | 16.07 |
| 09/28/2026 21:59 | 100 | 16.07 |
| 09/28/2026 21:59 | 600 | 16.07 |
| 09/28/2026 21:59 | 2 | 16.07 |
| 09/28/2026 21:59 | 56 | 16.07 |
| 09/28/2026 21:59 | 100 | 16.07 |
| 09/28/2026 21:59 | 2 | 16.07 |
| 09/28/2026 21:59 | 5 | 16.07 |
| 09/28/2026 21:59 | 69 | 16.07 |
| 09/28/2026 21:59 | 1 | 16.07 |
| 09/28/2026 21:59 | 1 | 16.07 |
| 09/28/2026 21:59 | 204 | 16.07 |
| 09/28/2026 21:59 | 100 | 16.07 |
| 09/28/2026 21:59 | 43 | 16.07 |
| 09/28/2026 21:59 | 200 | 16.07 |
| 09/28/2026 21:59 | 396 | 16.07 |
| 09/28/2026 21:59 | 100 | 16.07 |
| 09/28/2026 21:59 | 100 | 16.065 |
| 09/28/2026 21:59 | 100 | 16.065 |
| 09/28/2026 21:59 | 100 | 16.06 |
| 09/28/2026 21:59 | 100 | 16.06 |
| 09/28/2026 21:59 | 48 | 16.06 |
| 09/28/2026 21:59 | 60 | 16.06 |
| 09/28/2026 21:59 | 100 | 16.06 |
| 09/28/2026 21:59 | 100 | 16.06 |
| 09/28/2026 21:59 | 50 | 16.06 |
| 09/28/2026 21:59 | 59 | 16.06 |
| 09/28/2026 21:59 | 13 | 16.06 |
| 09/28/2026 21:59 | 70 | 16.06 |
| 09/28/2026 21:59 | 17 | 16.06 |
| 09/28/2026 21:59 | 92 | 16.06 |
| 09/28/2026 21:59 | 86 | 16.06 |
| 09/28/2026 21:59 | 61 | 16.065 |
| 09/28/2026 21:59 | 21 | 16.065 |
| 09/28/2026 21:59 | 14 | 16.06 |
| 09/28/2026 21:59 | 64 | 16.06 |
| 09/28/2026 21:59 | 36 | 16.06 |
| 09/28/2026 21:59 | 100 | 16.06 |
| 09/28/2026 21:59 | 100 | 16.06 |
| 09/28/2026 21:59 | 100 | 16.065 |
| 09/28/2026 21:59 | 100 | 16.065 |
| 09/28/2026 21:59 | 100 | 16.065 |
| 09/28/2026 21:59 | 50 | 16.065 |
| 09/28/2026 21:59 | 300 | 16.065 |
| 09/28/2026 21:59 | 100 | 16.065 |
| 09/28/2026 21:59 | 25 | 16.06 |
| 09/28/2026 21:59 | 75 | 16.06 |
| 09/28/2026 21:59 | 100 | 16.065 |
| 09/28/2026 21:59 | 100 | 16.065 |
| 09/28/2026 21:59 | 200 | 16.065 |
| 09/28/2026 21:59 | 100 | 16.065 |
| 09/28/2026 21:59 | 50 | 16.065 |
| 09/28/2026 21:59 | 50 | 16.065 |
| 09/28/2026 21:59 | 100 | 16.065 |
| 09/28/2026 21:59 | 100 | 16.065 |
| 09/28/2026 21:59 | 100 | 16.065 |
| 09/28/2026 21:59 | 300 | 16.065 |
| 09/28/2026 21:59 | 41 | 16.065 |
| 09/28/2026 21:59 | 100 | 16.065 |
| 09/28/2026 21:59 | 200 | 16.065 |
| 09/28/2026 21:59 | 100 | 16.065 |
| 09/28/2026 21:59 | 100 | 16.065 |
| 09/28/2026 21:59 | 17 | 16.065 |
| 09/28/2026 21:59 | 100 | 16.065 |
| 09/28/2026 21:59 | 34 | 16.065 |
| 09/28/2026 21:59 | 6 | 16.065 |
| 09/28/2026 21:59 | 10 | 16.065 |
| 09/28/2026 21:59 | 35 | 16.065 |
| 09/28/2026 21:59 | 156 | 16.065 |
| 09/28/2026 21:59 | 400 | 16.07 |
| 09/28/2026 21:59 | 209 | 16.07 |
| 09/28/2026 21:59 | 391 | 16.07 |
| 09/28/2026 21:59 | 400 | 16.07 |
| 09/28/2026 21:59 | 100 | 16.07 |
| 09/28/2026 21:59 | 600 | 16.07 |
| 09/28/2026 21:59 | 400 | 16.07 |
| 09/28/2026 21:59 | 60 | 16.07 |
| 09/28/2026 21:59 | 100 | 16.07 |
| 09/28/2026 21:59 | 67 | 16.07 |
| 09/28/2026 21:59 | 100 | 16.07 |
| 09/28/2026 21:59 | 100 | 16.07 |
| 09/28/2026 21:59 | 200 | 16.07 |
| 09/28/2026 21:59 | 100 | 16.07 |
| 09/28/2026 21:59 | 240 | 16.07 |
| 09/28/2026 21:59 | 225 | 16.07 |
| 09/28/2026 21:59 | 200 | 16.07 |
| 09/28/2026 21:59 | 100 | 16.07 |
| 09/28/2026 21:59 | 1 | 16.07 |
| 09/28/2026 21:59 | 100 | 16.075 |
| 09/28/2026 21:59 | 55 | 16.08 |
| 09/28/2026 21:59 | 100 | 16.08 |
| 09/28/2026 21:59 | 100 | 16.08 |
| 09/28/2026 21:59 | 100 | 16.075 |
| 09/28/2026 21:59 | 100 | 16.08 |
| 09/28/2026 21:59 | 100 | 16.08 |
| 09/28/2026 21:59 | 225 | 16.08 |
| 09/28/2026 21:59 | 100 | 16.075 |
| 09/28/2026 21:59 | 100 | 16.075 |
| 09/28/2026 21:59 | 158 | 16.08 |
| 09/28/2026 21:59 | 1234 | 16.08 |
| 09/28/2026 21:59 | 300 | 16.08 |
| 09/28/2026 21:59 | 179 | 16.08 |
| 09/28/2026 21:59 | 100 | 16.08 |
| 09/28/2026 21:59 | 2 | 16.08 |
| 09/28/2026 21:59 | 100 | 16.08 |
| 09/28/2026 21:59 | 25 | 16.08 |
| 09/28/2026 21:59 | 90 | 16.08 |
| 09/28/2026 21:59 | 1 | 16.08 |
| 09/28/2026 21:59 | 200 | 16.08 |
| 09/28/2026 21:59 | 100 | 16.08 |
| 09/28/2026 21:59 | 100 | 16.08 |
| 09/28/2026 21:59 | 76 | 16.08 |
| 09/28/2026 21:59 | 14 | 16.08 |
| 09/28/2026 21:59 | 200 | 16.08 |
| 09/28/2026 21:59 | 59 | 16.08 |
| 09/28/2026 21:59 | 300 | 16.08 |
| 09/28/2026 21:59 | 43 | 16.08 |
| 09/28/2026 21:59 | 100 | 16.085 |
| 09/28/2026 21:59 | 56 | 16.08 |
| 09/28/2026 21:59 | 100 | 16.08 |
| 09/28/2026 21:59 | 61 | 16.08 |
| 09/28/2026 21:59 | 300 | 16.08 |
| 09/28/2026 21:59 | 59 | 16.08 |
| 09/28/2026 21:59 | 10 | 16.08 |
| 09/28/2026 21:59 | 100 | 16.08 |
| 09/28/2026 21:59 | 200 | 16.08 |
| 09/28/2026 21:59 | 100 | 16.08 |
| 09/28/2026 21:59 | 278 | 16.08 |
| 09/28/2026 21:59 | 1 | 16.08 |
| 09/28/2026 21:59 | 189 | 16.08 |
| 09/28/2026 21:59 | 100 | 16.085 |
| 09/28/2026 21:58 | 200 | 16.085 |
| 09/28/2026 21:58 | 100 | 16.08 |
| 09/28/2026 21:58 | 100 | 16.08 |
| 09/28/2026 21:58 | 100 | 16.085 |
| 09/28/2026 21:58 | 100 | 16.085 |
| 09/28/2026 21:58 | 600 | 16.08 |
| 09/28/2026 21:58 | 200 | 16.08 |
| 09/28/2026 21:58 | 63 | 16.08 |
| 09/28/2026 21:58 | 17 | 16.08 |
| 09/28/2026 21:58 | 100 | 16.08 |
| 09/28/2026 21:58 | 100 | 16.08 |
| 09/28/2026 21:58 | 72 | 16.08 |
| 09/28/2026 21:58 | 3 | 16.08 |
| 09/28/2026 21:58 | 46 | 16.08 |
| 09/28/2026 21:58 | 100 | 16.08 |
| 09/28/2026 21:58 | 5 | 16.08 |
| 09/28/2026 21:58 | 6 | 16.08 |
| 09/28/2026 21:58 | 100 | 16.08 |
| 09/28/2026 21:58 | 200 | 16.08 |
| 09/28/2026 21:58 | 3 | 16.08 |
| 09/28/2026 21:58 | 8 | 16.08 |
| 09/28/2026 21:58 | 400 | 16.08 |
| 09/28/2026 21:58 | 74 | 16.08 |
| 09/28/2026 21:58 | 100 | 16.08 |
| 09/28/2026 21:58 | 59 | 16.08 |
| 09/28/2026 21:58 | 61 | 16.08 |
| 09/28/2026 21:58 | 100 | 16.08 |
| 09/28/2026 21:58 | 400 | 16.08 |
| 09/28/2026 21:58 | 100 | 16.08 |
| 09/28/2026 21:58 | 5 | 16.08 |
| 09/28/2026 21:58 | 46 | 16.08 |
| 09/28/2026 21:58 | 200 | 16.08 |
| 09/28/2026 21:58 | 9 | 16.08 |
| 09/28/2026 21:58 | 70 | 16.08 |
| 09/28/2026 21:58 | 235 | 16.08 |
| 09/28/2026 21:58 | 3313 | 16.08 |
| 09/28/2026 21:58 | 3 | 16.08 |
| 09/28/2026 21:58 | 2 | 16.08 |
| 09/28/2026 21:58 | 44 | 16.08 |
| 09/28/2026 21:58 | 15 | 16.08 |
| 09/28/2026 21:58 | 3 | 16.08 |
| 09/28/2026 21:58 | 59 | 16.08 |
| 09/28/2026 21:58 | 11 | 16.08 |
| 09/28/2026 21:58 | 24 | 16.08 |
| 09/28/2026 21:58 | 38 | 16.08 |
| 09/28/2026 21:58 | 3 | 16.08 |
| 09/28/2026 21:58 | 69 | 16.075 |
| 09/28/2026 21:58 | 100 | 16.075 |
| 09/28/2026 21:58 | 6 | 16.075 |
| 09/28/2026 21:58 | 300 | 16.08 |
| 09/28/2026 21:58 | 100 | 16.08 |
| 09/28/2026 21:58 | 160 | 16.08 |
| 09/28/2026 21:58 | 100 | 16.08 |
| 09/28/2026 21:58 | 202 | 16.08 |
| 09/28/2026 21:58 | 3 | 16.08 |
| 09/28/2026 21:58 | 88 | 16.08 |
| 09/28/2026 21:58 | 61 | 16.08 |
| 09/28/2026 21:58 | 5 | 16.08 |
| 09/28/2026 21:58 | 200 | 16.08 |
| 09/28/2026 21:58 | 100 | 16.08 |
| 09/28/2026 21:58 | 113 | 16.08 |
| 09/28/2026 21:58 | 1 | 16.08 |
| 09/28/2026 21:58 | 3 | 16.08 |
| 09/28/2026 21:58 | 100 | 16.08 |
| 09/28/2026 21:58 | 14 | 16.08 |
| 09/28/2026 21:58 | 100 | 16.08 |
| 09/28/2026 21:58 | 200 | 16.08 |
| 09/28/2026 21:58 | 200 | 16.08 |
| 09/28/2026 21:58 | 100 | 16.08 |
| 09/28/2026 21:58 | 100 | 16.08 |
| 09/28/2026 21:58 | 100 | 16.08 |
| 09/28/2026 21:58 | 700 | 16.08 |
| 09/28/2026 21:58 | 8 | 16.08 |
| 09/28/2026 21:58 | 20 | 16.08 |
| 09/28/2026 21:58 | 5 | 16.08 |
| 09/28/2026 21:58 | 6 | 16.08 |
| 09/28/2026 21:58 | 1 | 16.08 |
| 09/28/2026 21:58 | 10 | 16.08 |
| 09/28/2026 21:58 | 100 | 16.085 |
| 09/28/2026 21:58 | 100 | 16.085 |
| 09/28/2026 21:58 | 74 | 16.085 |
| 09/28/2026 21:58 | 53 | 16.085 |
| 09/28/2026 21:58 | 100 | 16.085 |
| 09/28/2026 21:58 | 200 | 16.085 |
| 09/28/2026 21:58 | 100 | 16.085 |
| 09/28/2026 21:58 | 487 | 16.09 |
| 09/28/2026 21:58 | 39 | 16.09 |
| 09/28/2026 21:58 | 61 | 16.09 |
| 09/28/2026 21:58 | 88 | 16.09 |
| 09/28/2026 21:58 | 12 | 16.09 |
| 09/28/2026 21:58 | 80 | 16.09 |
| 09/28/2026 21:58 | 66 | 16.09 |
| 09/28/2026 21:58 | 17 | 16.09 |
| 09/28/2026 21:58 | 100 | 16.09 |
| 09/28/2026 21:58 | 300 | 16.09 |
| 09/28/2026 21:58 | 10 | 16.09 |
| 09/28/2026 21:58 | 23 | 16.09 |
| 09/28/2026 21:58 | 50 | 16.09 |
| 09/28/2026 21:58 | 5 | 16.09 |
| 09/28/2026 21:58 | 100 | 16.09 |
| 09/28/2026 21:58 | 11 | 16.09 |
| 09/28/2026 21:58 | 100 | 16.09 |
| 09/28/2026 21:58 | 100 | 16.09 |
| 09/28/2026 21:58 | 100 | 16.09 |
| 09/28/2026 21:58 | 100 | 16.09 |
| 09/28/2026 21:58 | 62 | 16.09 |
| 09/28/2026 21:58 | 190 | 16.09 |
| 09/28/2026 21:58 | 100 | 16.09 |
| 09/28/2026 21:58 | 100 | 16.085 |
| 09/28/2026 21:58 | 922 | 16.09 |
| 09/28/2026 21:58 | 113 | 16.09 |
| 09/28/2026 21:58 | 100 | 16.09 |
| 09/28/2026 21:58 | 100 | 16.09 |
| 09/28/2026 21:58 | 409 | 16.09 |
| 09/28/2026 21:58 | 97 | 16.09 |
| 09/28/2026 21:58 | 100 | 16.09 |
| 09/28/2026 21:58 | 100 | 16.09 |
| 09/28/2026 21:58 | 300 | 16.09 |
| 09/28/2026 21:58 | 503 | 16.09 |
| 09/28/2026 21:58 | 100 | 16.09 |
| 09/28/2026 21:58 | 100 | 16.09 |
| 09/28/2026 21:58 | 3 | 16.09 |
| 09/28/2026 21:58 | 100 | 16.09 |
| 09/28/2026 21:58 | 100 | 16.09 |
| 09/28/2026 21:58 | 100 | 16.09 |
| 09/28/2026 21:58 | 200 | 16.09 |
| 09/28/2026 21:58 | 100 | 16.09 |
| 09/28/2026 21:58 | 100 | 16.09 |
| 09/28/2026 21:58 | 300 | 16.09 |
| 09/28/2026 21:58 | 100 | 16.09 |
| 09/28/2026 21:58 | 78 | 16.09 |
| 09/28/2026 21:58 | 84 | 16.09 |
| 09/28/2026 21:58 | 216 | 16.09 |
| 09/28/2026 21:58 | 100 | 16.09 |
| 09/28/2026 21:58 | 13 | 16.09 |
| 09/28/2026 21:58 | 91 | 16.09 |
| 09/28/2026 21:58 | 100 | 16.09 |
| 09/28/2026 21:58 | 79 | 16.09 |
| 09/28/2026 21:58 | 87 | 16.09 |
| 09/28/2026 21:58 | 13 | 16.09 |
| 09/28/2026 21:58 | 21 | 16.09 |
| 09/28/2026 21:58 | 79 | 16.09 |
| 09/28/2026 21:58 | 87 | 16.09 |
| 09/28/2026 21:58 | 13 | 16.09 |
| 09/28/2026 21:58 | 162 | 16.09 |
| 09/28/2026 21:58 | 59 | 16.09 |
| 09/28/2026 21:58 | 87 | 16.09 |
| 09/28/2026 21:58 | 13 | 16.09 |
| 09/28/2026 21:58 | 87 | 16.09 |
| 09/28/2026 21:58 | 100 | 16.09 |
| 09/28/2026 21:58 | 195 | 16.09 |
| 09/28/2026 21:58 | 200 | 16.09 |
| 09/28/2026 21:58 | 9 | 16.09 |
| 09/28/2026 21:58 | 53 | 16.09 |
| 09/28/2026 21:58 | 47 | 16.09 |
| 09/28/2026 21:58 | 3 | 16.09 |
| 09/28/2026 21:58 | 61 | 16.09 |
| 09/28/2026 21:58 | 45 | 16.09 |
| 09/28/2026 21:58 | 100 | 16.09 |
| 09/28/2026 21:58 | 100 | 16.09 |
| 09/28/2026 21:58 | 300 | 16.09 |
| 09/28/2026 21:58 | 14 | 16.09 |
| 09/28/2026 21:58 | 100 | 16.09 |
| 09/28/2026 21:58 | 3 | 16.09 |
| 09/28/2026 21:58 | 100 | 16.09 |
| 09/28/2026 21:58 | 100 | 16.09 |
| 09/28/2026 21:58 | 100 | 16.09 |
| 09/28/2026 21:58 | 100 | 16.09 |
| 09/28/2026 21:58 | 100 | 16.09 |
| 09/28/2026 21:58 | 400 | 16.09 |
| 09/28/2026 21:58 | 100 | 16.09 |
| 09/28/2026 21:58 | 100 | 16.09 |
| 09/28/2026 21:58 | 200 | 16.09 |
| 09/28/2026 21:58 | 100 | 16.09 |
| 09/28/2026 21:58 | 100 | 16.095 |
| 09/28/2026 21:57 | 200 | 16.095 |
| 09/28/2026 21:57 | 200 | 16.095 |
| 09/28/2026 21:57 | 22 | 16.09 |
| 09/28/2026 21:57 | 1 | 16.09 |
| 09/28/2026 21:57 | 46 | 16.09 |
| 09/28/2026 21:57 | 4 | 16.09 |
| 09/28/2026 21:57 | 60 | 16.09 |
| 09/28/2026 21:57 | 1500 | 16.09 |
| 09/28/2026 21:57 | 3 | 16.09 |
| 09/28/2026 21:57 | 400 | 16.09 |
| 09/28/2026 21:57 | 1 | 16.09 |
| 09/28/2026 21:57 | 100 | 16.09 |
| 09/28/2026 21:57 | 17 | 16.09 |
| 09/28/2026 21:57 | 793 | 16.09 |
| 09/28/2026 21:57 | 100 | 16.09 |
| 09/28/2026 21:57 | 65 | 16.09 |
| 09/28/2026 21:57 | 35 | 16.09 |
| 09/28/2026 21:57 | 100 | 16.09 |
| 09/28/2026 21:57 | 307 | 16.09 |
| 09/28/2026 21:57 | 100 | 16.09 |
| 09/28/2026 21:57 | 100 | 16.09 |
| 09/28/2026 21:57 | 100 | 16.09 |
| 09/28/2026 21:57 | 82 | 16.09 |
| 09/28/2026 21:57 | 18 | 16.09 |
| 09/28/2026 21:57 | 82 | 16.09 |
| 09/28/2026 21:57 | 100 | 16.09 |
| 09/28/2026 21:57 | 100 | 16.09 |
| 09/28/2026 21:57 | 2 | 16.09 |
| 09/28/2026 21:57 | 66 | 16.09 |
| 09/28/2026 21:57 | 81 | 16.09 |
| 09/28/2026 21:57 | 36 | 16.09 |
| 09/28/2026 21:57 | 122 | 16.09 |
| 09/28/2026 21:57 | 3 | 16.09 |
| 09/28/2026 21:57 | 6 | 16.09 |
| 09/28/2026 21:57 | 64 | 16.09 |
| 09/28/2026 21:57 | 36 | 16.09 |
| 09/28/2026 21:57 | 64 | 16.09 |
| 09/28/2026 21:57 | 69 | 16.09 |
| 09/28/2026 21:57 | 31 | 16.09 |
| 09/28/2026 21:57 | 69 | 16.09 |
| 09/28/2026 21:57 | 28 | 16.09 |
| 09/28/2026 21:57 | 72 | 16.09 |
| 09/28/2026 21:57 | 28 | 16.09 |
| 09/28/2026 21:57 | 72 | 16.09 |
| 09/28/2026 21:57 | 100 | 16.09 |
| 09/28/2026 21:57 | 100 | 16.09 |
| 09/28/2026 21:57 | 100 | 16.09 |
| 09/28/2026 21:57 | 100 | 16.09 |
| 09/28/2026 21:57 | 100 | 16.09 |
| 09/28/2026 21:57 | 200 | 16.085 |
| 09/28/2026 21:57 | 17 | 16.085 |
| 09/28/2026 21:57 | 45 | 16.09 |
| 09/28/2026 21:57 | 25 | 16.09 |
| 09/28/2026 21:57 | 175 | 16.09 |
| 09/28/2026 21:57 | 100 | 16.09 |
| 09/28/2026 21:57 | 1 | 16.09 |
| 09/28/2026 21:57 | 15 | 16.09 |
| 09/28/2026 21:57 | 3 | 16.09 |
| 09/28/2026 21:57 | 3 | 16.09 |
| 09/28/2026 21:57 | 3 | 16.09 |
| 09/28/2026 21:57 | 3 | 16.09 |
| 09/28/2026 21:57 | 54 | 16.08 |
| 09/28/2026 21:57 | 157 | 16.08 |
| 09/28/2026 21:57 | 100 | 16.08 |
| 09/28/2026 21:57 | 100 | 16.08 |
| 09/28/2026 21:57 | 243 | 16.08 |
| 09/28/2026 21:57 | 20 | 16.08 |
| 09/28/2026 21:57 | 3 | 16.08 |
| 09/28/2026 21:57 | 80 | 16.08 |
| 09/28/2026 21:57 | 100 | 16.08 |
| 09/28/2026 21:57 | 86 | 16.08 |
| 09/28/2026 21:57 | 114 | 16.08 |
| 09/28/2026 21:57 | 100 | 16.08 |
| 09/28/2026 21:57 | 200 | 16.08 |
| 09/28/2026 21:57 | 200 | 16.08 |
| 09/28/2026 21:57 | 40 | 16.08 |
| 09/28/2026 21:57 | 60 | 16.08 |
| 09/28/2026 21:57 | 100 | 16.08 |
| 09/28/2026 21:57 | 67 | 16.08 |
| 09/28/2026 21:57 | 60 | 16.08 |
| 09/28/2026 21:57 | 40 | 16.08 |
| 09/28/2026 21:57 | 100 | 16.08 |
| 09/28/2026 21:57 | 160 | 16.08 |
| 09/28/2026 21:56 | 1 | 16.07 |
| 09/28/2026 21:56 | 1100 | 16.07 |
| 09/28/2026 21:56 | 100 | 16.07 |
| 09/28/2026 21:56 | 100 | 16.07 |
| 09/28/2026 21:56 | 80 | 16.07 |
| 09/28/2026 21:56 | 20 | 16.07 |
| 09/28/2026 21:56 | 100 | 16.07 |
| 09/28/2026 21:56 | 100 | 16.07 |
| 09/28/2026 21:56 | 89 | 16.06 |
| 09/28/2026 21:56 | 659 | 16.06 |
| 09/28/2026 21:56 | 500 | 16.06 |
| 09/28/2026 21:56 | 241 | 16.06 |
| 09/28/2026 21:56 | 62 | 16.06 |
| 09/28/2026 21:56 | 11 | 16.06 |
| 09/28/2026 21:56 | 18 | 16.06 |
| 09/28/2026 21:56 | 500 | 16.06 |
| 09/28/2026 21:56 | 80 | 16.06 |
| 09/28/2026 21:56 | 100 | 16.06 |
| 09/28/2026 21:56 | 100 | 16.06 |
| 09/28/2026 21:56 | 100 | 16.06 |
| 09/28/2026 21:56 | 100 | 16.06 |
| 09/28/2026 21:56 | 100 | 16.06 |
| 09/28/2026 21:56 | 100 | 16.055 |
| 09/28/2026 21:56 | 200 | 16.06 |
| 09/28/2026 21:56 | 100 | 16.06 |
| 09/28/2026 21:56 | 100 | 16.06 |
| 09/28/2026 21:56 | 14 | 16.06 |
| 09/28/2026 21:56 | 100 | 16.06 |
| 09/28/2026 21:56 | 84 | 16.06 |
| 09/28/2026 21:56 | 100 | 16.06 |
| 09/28/2026 21:56 | 180 | 16.06 |
| 09/28/2026 21:56 | 200 | 16.06 |
| 09/28/2026 21:56 | 100 | 16.06 |
| 09/28/2026 21:56 | 100 | 16.06 |
| 09/28/2026 21:56 | 100 | 16.06 |
| 09/28/2026 21:56 | 200 | 16.065 |
| 09/28/2026 21:56 | 350 | 16.065 |
| 09/28/2026 21:56 | 100 | 16.065 |
| 09/28/2026 21:56 | 200 | 16.065 |
| 09/28/2026 21:56 | 3 | 16.06 |
| 09/28/2026 21:56 | 63 | 16.06 |
| 09/28/2026 21:56 | 68 | 16.06 |
| 09/28/2026 21:56 | 100 | 16.06 |
| 09/28/2026 21:56 | 100 | 16.06 |
| 09/28/2026 21:56 | 100 | 16.06 |
| 09/28/2026 21:56 | 100 | 16.06 |
| 09/28/2026 21:56 | 69 | 16.06 |
| 09/28/2026 21:56 | 200 | 16.06 |
| 09/28/2026 21:56 | 70 | 16.06 |
| 09/28/2026 21:56 | 100 | 16.06 |
| 09/28/2026 21:56 | 20 | 16.06 |
| 09/28/2026 21:56 | 100 | 16.05 |
| 09/28/2026 21:56 | 100 | 16.05 |
| 09/28/2026 21:56 | 100 | 16.05 |
| 09/28/2026 21:56 | 45 | 16.05 |
| 09/28/2026 21:56 | 1100 | 16.05 |
| 09/28/2026 21:56 | 100 | 16.05 |
| 09/28/2026 21:56 | 100 | 16.05 |
| 09/28/2026 21:56 | 100 | 16.05 |
| 09/28/2026 21:56 | 100 | 16.05 |
| 09/28/2026 21:56 | 100 | 16.045 |
| 09/28/2026 21:56 | 100 | 16.05 |
| 09/28/2026 21:56 | 100 | 16.05 |
| 09/28/2026 21:56 | 641 | 16.05 |
| 09/28/2026 21:56 | 59 | 16.05 |
| 09/28/2026 21:56 | 20 | 16.05 |
| 09/28/2026 21:56 | 21 | 16.05 |
| 09/28/2026 21:56 | 79 | 16.05 |
| 09/28/2026 21:56 | 100 | 16.05 |
| 09/28/2026 21:56 | 79 | 16.05 |
| 09/28/2026 21:56 | 100 | 16.05 |
| 09/28/2026 21:56 | 100 | 16.05 |
| 09/28/2026 21:56 | 10 | 16.05 |
| 09/28/2026 21:56 | 100 | 16.05 |
| 09/28/2026 21:56 | 100 | 16.05 |
| 09/28/2026 21:56 | 100 | 16.05 |
| 09/28/2026 21:56 | 100 | 16.045 |
| 09/28/2026 21:56 | 100 | 16.045 |
| 09/28/2026 21:56 | 100 | 16.04 |
| 09/28/2026 21:56 | 100 | 16.04 |
| 09/28/2026 21:56 | 100 | 16.04 |
| 09/28/2026 21:56 | 200 | 16.04 |
| 09/28/2026 21:56 | 86 | 16.04 |
| 09/28/2026 21:56 | 100 | 16.04 |
| 09/28/2026 21:56 | 100 | 16.04 |
| 09/28/2026 21:56 | 100 | 16.04 |
| 09/28/2026 21:56 | 100 | 16.04 |
| 09/28/2026 21:56 | 100 | 16.045 |
| 09/28/2026 21:55 | 500 | 16.04 |
| 09/28/2026 21:55 | 1 | 16.04 |
| 09/28/2026 21:55 | 100 | 16.04 |
| 09/28/2026 21:55 | 6 | 16.04 |
| 09/28/2026 21:55 | 100 | 16.04 |
| 09/28/2026 21:55 | 100 | 16.04 |
| 09/28/2026 21:55 | 100 | 16.04 |
| 09/28/2026 21:55 | 100 | 16.04 |
| 09/28/2026 21:55 | 100 | 16.04 |
| 09/28/2026 21:55 | 100 | 16.04 |
| 09/28/2026 21:55 | 100 | 16.03 |
| 09/28/2026 21:55 | 100 | 16.03 |
| 09/28/2026 21:55 | 100 | 16.03 |
| 09/28/2026 21:55 | 100 | 16.03 |
| 09/28/2026 21:55 | 80 | 16.03 |
| 09/28/2026 21:55 | 10 | 16.03 |
| 09/28/2026 21:55 | 10 | 16.03 |
| 09/28/2026 21:55 | 80 | 16.03 |
| 09/28/2026 21:55 | 100 | 16.03 |
| 09/28/2026 21:55 | 100 | 16.03 |
| 09/28/2026 21:55 | 89 | 16.03 |
| 09/28/2026 21:55 | 100 | 16.03 |
| 09/28/2026 21:55 | 300 | 16.03 |
| 09/28/2026 21:55 | 100 | 16.025 |
| 09/28/2026 21:55 | 400 | 16.03 |
| 09/28/2026 21:55 | 100 | 16.03 |
| 09/28/2026 21:55 | 100 | 16.03 |
| 09/28/2026 21:55 | 100 | 16.03 |
| 09/28/2026 21:55 | 100 | 16.03 |
| 09/28/2026 21:55 | 100 | 16.025 |
| 09/28/2026 21:55 | 100 | 16.025 |
| 09/28/2026 21:55 | 150 | 16.025 |
| 09/28/2026 21:55 | 450 | 16.025 |
| 09/28/2026 21:55 | 36 | 16.03 |
| 09/28/2026 21:55 | 100 | 16.03 |
| 09/28/2026 21:55 | 3 | 16.03 |
| 09/28/2026 21:55 | 4 | 16.03 |
| 09/28/2026 21:55 | 100 | 16.03 |
| 09/28/2026 21:55 | 100 | 16.04 |
| 09/28/2026 21:55 | 1 | 16.04 |
| 09/28/2026 21:55 | 5 | 16.04 |
| 09/28/2026 21:55 | 62 | 16.04 |
| 09/28/2026 21:55 | 100 | 16.04 |
| 09/28/2026 21:55 | 100 | 16.04 |
| 09/28/2026 21:55 | 200 | 16.04 |
| 09/28/2026 21:55 | 100 | 16.045 |
| 09/28/2026 21:55 | 100 | 16.045 |
| 09/28/2026 21:55 | 100 | 16.045 |
| 09/28/2026 21:55 | 200 | 16.045 |
| 09/28/2026 21:55 | 100 | 16.045 |
| 09/28/2026 21:55 | 100 | 16.045 |
| 09/28/2026 21:55 | 100 | 16.045 |
| 09/28/2026 21:55 | 100 | 16.045 |
| 09/28/2026 21:54 | 90 | 16.04 |
| 09/28/2026 21:54 | 100 | 16.04 |
| 09/28/2026 21:54 | 20 | 16.04 |
| 09/28/2026 21:54 | 100 | 16.04 |
| 09/28/2026 21:54 | 3 | 16.04 |
| 09/28/2026 21:54 | 100 | 16.04 |
| 09/28/2026 21:54 | 100 | 16.04 |
| 09/28/2026 21:54 | 80 | 16.04 |
| 09/28/2026 21:54 | 100 | 16.04 |
| 09/28/2026 21:54 | 100 | 16.04 |
| 09/28/2026 21:54 | 45 | 16.03 |
| 09/28/2026 21:54 | 10 | 16.03 |
| 09/28/2026 21:54 | 100 | 16.04 |
| 09/28/2026 21:54 | 100 | 16.04 |
| 09/28/2026 21:54 | 28 | 16.04 |
| 09/28/2026 21:54 | 36 | 16.04 |
| 09/28/2026 21:54 | 36 | 16.04 |
| 09/28/2026 21:54 | 28 | 16.04 |
| 09/28/2026 21:54 | 25 | 16.04 |
| 09/28/2026 21:54 | 75 | 16.04 |
| 09/28/2026 21:54 | 15 | 16.04 |
| 09/28/2026 21:54 | 10 | 16.04 |
| 09/28/2026 21:54 | 14 | 16.05 |
| 09/28/2026 21:54 | 100 | 16.05 |
| 09/28/2026 21:54 | 5 | 16.05 |
| 09/28/2026 21:54 | 8 | 16.05 |
| 09/28/2026 21:54 | 10 | 16.05 |
| 09/28/2026 21:54 | 100 | 16.05 |
| 09/28/2026 21:54 | 10 | 16.05 |
| 09/28/2026 21:54 | 10 | 16.05 |
| 09/28/2026 21:54 | 1146 | 16.05 |
| 09/28/2026 21:54 | 54 | 16.05 |
| 09/28/2026 21:54 | 5 | 16.05 |
| 09/28/2026 21:54 | 1 | 16.05 |
| 09/28/2026 21:54 | 20 | 16.05 |
| 09/28/2026 21:54 | 100 | 16.06 |
| 09/28/2026 21:54 | 32 | 16.06 |
| 09/28/2026 21:54 | 3 | 16.06 |
| 09/28/2026 21:54 | 25 | 16.06 |
| 09/28/2026 21:54 | 4 | 16.06 |
| 09/28/2026 21:54 | 10 | 16.06 |
| 09/28/2026 21:54 | 1 | 16.06 |
| 09/28/2026 21:54 | 10 | 16.06 |
| 09/28/2026 21:54 | 15 | 16.06 |
| 09/28/2026 21:54 | 100 | 16.065 |
| 09/28/2026 21:53 | 39 | 16.07 |
| 09/28/2026 21:53 | 9 | 16.07 |
| 09/28/2026 21:53 | 52 | 16.07 |
| 09/28/2026 21:53 | 48 | 16.07 |
| 09/28/2026 21:53 | 100 | 16.07 |
| 09/28/2026 21:53 | 52 | 16.07 |
| 09/28/2026 21:53 | 48 | 16.07 |
| 09/28/2026 21:53 | 52 | 16.07 |
| 09/28/2026 21:53 | 22 | 16.07 |
| 09/28/2026 21:53 | 26 | 16.07 |
| 09/28/2026 21:53 | 53 | 16.07 |
| 09/28/2026 21:53 | 100 | 16.075 |
| 09/28/2026 21:53 | 200 | 16.075 |
| 09/28/2026 21:53 | 100 | 16.075 |
| 09/28/2026 21:53 | 100 | 16.075 |
| 09/28/2026 21:53 | 100 | 16.075 |
| 09/28/2026 21:53 | 100 | 16.075 |
| 09/28/2026 21:53 | 100 | 16.075 |
| 09/28/2026 21:53 | 100 | 16.075 |
| 09/28/2026 21:53 | 100 | 16.075 |
| 09/28/2026 21:52 | 100 | 16.07 |
| 09/28/2026 21:52 | 100 | 16.07 |
| 09/28/2026 21:52 | 1 | 16.07 |
| 09/28/2026 21:52 | 99 | 16.07 |
| 09/28/2026 21:52 | 100 | 16.07 |
| 09/28/2026 21:52 | 500 | 16.07 |
| 09/28/2026 21:52 | 4 | 16.07 |
| 09/28/2026 21:52 | 100 | 16.07 |
| 09/28/2026 21:52 | 96 | 16.07 |
| 09/28/2026 21:52 | 4 | 16.07 |
| 09/28/2026 21:52 | 100 | 16.08 |
| 09/28/2026 21:52 | 1 | 16.08 |
| 09/28/2026 21:52 | 99 | 16.08 |
| 09/28/2026 21:51 | 1 | 16.08 |
| 09/28/2026 21:51 | 30 | 16.08 |
| 09/28/2026 21:51 | 100 | 16.085 |
| 09/28/2026 21:51 | 5 | 16.085 |
| 09/28/2026 21:51 | 100 | 16.08 |
| 09/28/2026 21:51 | 100 | 16.08 |
| 09/28/2026 21:51 | 100 | 16.08 |
| 09/28/2026 21:51 | 40 | 16.08 |
| 09/28/2026 21:51 | 30 | 16.08 |
| 09/28/2026 21:51 | 80 | 16.08 |
| 09/28/2026 21:51 | 100 | 16.08 |
| 09/28/2026 21:51 | 80 | 16.08 |
| 09/28/2026 21:51 | 100 | 16.08 |
| 09/28/2026 21:51 | 100 | 16.08 |
| 09/28/2026 21:51 | 53 | 16.08 |
| 09/28/2026 21:51 | 100 | 16.08 |
| 09/28/2026 21:51 | 80 | 16.08 |
| 09/28/2026 21:51 | 100 | 16.08 |
| 09/28/2026 21:51 | 100 | 16.075 |
| 09/28/2026 21:51 | 100 | 16.075 |
| 09/28/2026 21:51 | 100 | 16.075 |
| 09/28/2026 21:51 | 100 | 16.075 |
| 09/28/2026 21:51 | 100 | 16.075 |
| 09/28/2026 21:51 | 100 | 16.075 |
| 09/28/2026 21:51 | 100 | 16.075 |
| 09/28/2026 21:50 | 100 | 16.075 |
| 09/28/2026 21:50 | 100 | 16.075 |
| 09/28/2026 21:50 | 200 | 16.075 |
| 09/28/2026 21:50 | 100 | 16.07 |
| 09/28/2026 21:50 | 35 | 16.075 |
| 09/28/2026 21:50 | 100 | 16.075 |
| 09/28/2026 21:49 | 20 | 16.08 |
| 09/28/2026 21:49 | 100 | 16.08 |
| 09/28/2026 21:49 | 1 | 16.08 |
| 09/28/2026 21:49 | 2 | 16.08 |
| 09/28/2026 21:49 | 1 | 16.08 |
| 09/28/2026 21:49 | 1 | 16.08 |
| 09/28/2026 21:49 | 24 | 16.08 |
| 09/28/2026 21:49 | 77 | 16.08 |
| 09/28/2026 21:49 | 100 | 16.08 |
| 09/28/2026 21:49 | 100 | 16.08 |
| 09/28/2026 21:49 | 199 | 16.08 |
| 09/28/2026 21:49 | 1 | 16.08 |
| 09/28/2026 21:49 | 10 | 16.09 |
| 09/28/2026 21:49 | 21 | 16.09 |
| 09/28/2026 21:49 | 63 | 16.09 |
| 09/28/2026 21:49 | 100 | 16.09 |
| 09/28/2026 21:49 | 30 | 16.10 |
| 09/28/2026 21:49 | 65 | 16.10 |
| 09/28/2026 21:49 | 35 | 16.10 |
| 09/28/2026 21:49 | 100 | 16.10 |
| 09/28/2026 21:49 | 1 | 16.10 |
| 09/28/2026 21:49 | 20 | 16.10 |
| 09/28/2026 21:49 | 117 | 16.105 |
| 09/28/2026 21:49 | 100 | 16.105 |
| 09/28/2026 21:49 | 100 | 16.105 |
| 09/28/2026 21:48 | 100 | 16.105 |
| 09/28/2026 21:48 | 100 | 16.105 |
| 09/28/2026 21:48 | 200 | 16.105 |
| 09/28/2026 21:48 | 100 | 16.105 |
| 09/28/2026 21:48 | 200 | 16.105 |
| 09/28/2026 21:48 | 100 | 16.105 |
| 09/28/2026 21:48 | 100 | 16.11 |
| 09/28/2026 21:48 | 100 | 16.11 |
| 09/28/2026 21:47 | 100 | 16.11 |
| 09/28/2026 21:47 | 70 | 16.11 |
| 09/28/2026 21:47 | 30 | 16.11 |
| 09/28/2026 21:47 | 200 | 16.115 |
| 09/28/2026 21:47 | 200 | 16.115 |
| 09/28/2026 21:47 | 200 | 16.115 |
| 09/28/2026 21:46 | 48 | 16.11 |
| 09/28/2026 21:46 | 34 | 16.11 |
| 09/28/2026 21:46 | 100 | 16.11 |
| 09/28/2026 21:46 | 400 | 16.11 |
| 09/28/2026 21:46 | 200 | 16.11 |
| 09/28/2026 21:45 | 100 | 16.105 |
| 09/28/2026 21:45 | 100 | 16.115 |
| 09/28/2026 21:45 | 100 | 16.115 |
| 09/28/2026 21:45 | 200 | 16.115 |
| 09/28/2026 21:45 | 1 | 16.11 |
| 09/28/2026 21:45 | 99 | 16.11 |
| 09/28/2026 21:45 | 1 | 16.11 |
| 09/28/2026 21:45 | 21 | 16.11 |
| 09/28/2026 21:45 | 100 | 16.11 |
| 09/28/2026 21:45 | 100 | 16.11 |
| 09/28/2026 21:45 | 100 | 16.11 |
| 09/28/2026 21:45 | 200 | 16.115 |
| 09/28/2026 21:45 | 200 | 16.115 |
| 09/28/2026 21:44 | 200 | 16.125 |
| 09/28/2026 21:44 | 200 | 16.125 |
| 09/28/2026 21:44 | 30 | 16.12 |
| 09/28/2026 21:44 | 69 | 16.12 |
| 09/28/2026 21:44 | 56 | 16.125 |
| 09/28/2026 21:43 | 200 | 16.125 |
| 09/28/2026 21:43 | 200 | 16.125 |
| 09/28/2026 21:43 | 100 | 16.125 |
| 09/28/2026 21:42 | 100 | 16.12 |
| 09/28/2026 21:42 | 1 | 16.12 |
| 09/28/2026 21:42 | 100 | 16.12 |
| 09/28/2026 21:42 | 47 | 16.12 |
| 09/28/2026 21:42 | 500 | 16.12 |
| 09/28/2026 21:42 | 80 | 16.12 |
| 09/28/2026 21:42 | 100 | 16.11 |
| 09/28/2026 21:42 | 80 | 16.11 |
| 09/28/2026 21:42 | 20 | 16.11 |
| 09/28/2026 21:42 | 100 | 16.11 |
| 09/28/2026 21:42 | 100 | 16.11 |
| 09/28/2026 21:42 | 52 | 16.11 |
| 09/28/2026 21:42 | 100 | 16.11 |
| 09/28/2026 21:42 | 20 | 16.11 |
| 09/28/2026 21:42 | 25 | 16.11 |
| 09/28/2026 21:42 | 100 | 16.11 |
| 09/28/2026 21:42 | 100 | 16.105 |
| 09/28/2026 21:41 | 80 | 16.105 |
| 09/28/2026 21:41 | 7 | 16.105 |
| 09/28/2026 21:41 | 90 | 16.10 |
| 09/28/2026 21:41 | 10 | 16.10 |
| 09/28/2026 21:40 | 80 | 16.10 |
| 09/28/2026 21:40 | 42 | 16.10 |
| 09/28/2026 21:40 | 58 | 16.10 |
| 09/28/2026 21:40 | 14 | 16.10 |
| 09/28/2026 21:40 | 14 | 16.10 |
| 09/28/2026 21:40 | 114 | 16.10 |
| 09/28/2026 21:40 | 86 | 16.10 |
| 09/28/2026 21:40 | 1 | 16.10 |
| 09/28/2026 21:40 | 10 | 16.10 |
| 09/28/2026 21:40 | 3 | 16.10 |
| 09/28/2026 21:40 | 30 | 16.11 |
| 09/28/2026 21:40 | 4 | 16.11 |
| 09/28/2026 21:40 | 100 | 16.11 |
| 09/28/2026 21:40 | 113 | 16.11 |
| 09/28/2026 21:40 | 100 | 16.115 |
| 09/28/2026 21:40 | 100 | 16.12 |
| 09/28/2026 21:40 | 2 | 16.12 |
| 09/28/2026 21:40 | 5 | 16.12 |
| 09/28/2026 21:40 | 4 | 16.12 |
| 09/28/2026 21:40 | 100 | 16.12 |
| 09/28/2026 21:40 | 200 | 16.12 |
| 09/28/2026 21:40 | 25 | 16.12 |
| 09/28/2026 21:40 | 100 | 16.12 |
| 09/28/2026 21:40 | 10 | 16.12 |
| 09/28/2026 21:40 | 19 | 16.125 |
| 09/28/2026 21:40 | 82 | 16.13 |
| 09/28/2026 21:40 | 200 | 16.13 |
| 09/28/2026 21:40 | 80 | 16.13 |
| 09/28/2026 21:40 | 10 | 16.13 |
| 09/28/2026 21:40 | 22 | 16.13 |
| 09/28/2026 21:40 | 100 | 16.13 |
| 09/28/2026 21:40 | 10 | 16.125 |
| 09/28/2026 21:39 | 100 | 16.125 |
| 09/28/2026 21:39 | 100 | 16.13 |
| 09/28/2026 21:38 | 12 | 16.13 |
| 09/28/2026 21:38 | 80 | 16.13 |
| 09/28/2026 21:38 | 108 | 16.13 |
| 09/28/2026 21:38 | 190 | 16.135 |
| 09/28/2026 21:38 | 200 | 16.135 |
| 09/28/2026 21:38 | 100 | 16.13 |
| 09/28/2026 21:38 | 100 | 16.13 |
| 09/28/2026 21:38 | 30 | 16.13 |
| 09/28/2026 21:38 | 100 | 16.13 |
| 09/28/2026 21:38 | 100 | 16.13 |
| 09/28/2026 21:38 | 10 | 16.13 |
| 09/28/2026 21:37 | 100 | 16.14 |
| 09/28/2026 21:37 | 30 | 16.14 |
| 09/28/2026 21:37 | 80 | 16.14 |
| 09/28/2026 21:37 | 30 | 16.145 |
| 09/28/2026 21:37 | 100 | 16.145 |
| 09/28/2026 21:37 | 200 | 16.145 |
| 09/28/2026 21:36 | 77 | 16.14 |
| 09/28/2026 21:36 | 200 | 16.14 |
| 09/28/2026 21:36 | 100 | 16.14 |
| 09/28/2026 21:36 | 100 | 16.14 |
| 09/28/2026 21:36 | 100 | 16.14 |
| 09/28/2026 21:36 | 80 | 16.14 |
| 09/28/2026 21:36 | 100 | 16.14 |
| 09/28/2026 21:35 | 91 | 16.135 |
| 09/28/2026 21:35 | 200 | 16.135 |
| 09/28/2026 21:35 | 100 | 16.135 |
| 09/28/2026 21:35 | 100 | 16.135 |
| 09/28/2026 21:33 | 100 | 16.14 |
| 09/28/2026 21:33 | 100 | 16.14 |
| 09/28/2026 21:33 | 200 | 16.145 |
| 09/28/2026 21:33 | 13 | 16.145 |
| 09/28/2026 21:33 | 100 | 16.145 |
| 09/28/2026 21:33 | 1 | 16.145 |
| 09/28/2026 21:33 | 100 | 16.14 |
| 09/28/2026 21:33 | 160 | 16.14 |
| 09/28/2026 21:33 | 19 | 16.14 |
| 09/28/2026 21:33 | 9 | 16.14 |
| 09/28/2026 21:33 | 9 | 16.14 |
| 09/28/2026 21:33 | 3 | 16.14 |
| 09/28/2026 21:33 | 100 | 16.14 |
| 09/28/2026 21:32 | 10 | 16.13 |
| 09/28/2026 21:32 | 100 | 16.13 |
| 09/28/2026 21:32 | 100 | 16.13 |
| 09/28/2026 21:32 | 100 | 16.125 |
| 09/28/2026 21:32 | 100 | 16.13 |
| 09/28/2026 21:32 | 100 | 16.13 |
| 09/28/2026 21:32 | 100 | 16.13 |
| 09/28/2026 21:32 | 100 | 16.14 |
| 09/28/2026 21:32 | 100 | 16.14 |
| 09/28/2026 21:32 | 1 | 16.14 |
| 09/28/2026 21:32 | 25 | 16.14 |
| 09/28/2026 21:32 | 100 | 16.15 |
| 09/28/2026 21:32 | 100 | 16.15 |
| 09/28/2026 21:32 | 2 | 16.15 |
| 09/28/2026 21:32 | 1 | 16.15 |
| 09/28/2026 21:32 | 100 | 16.15 |
| 09/28/2026 21:32 | 100 | 16.16 |
| 09/28/2026 21:32 | 100 | 16.16 |
| 09/28/2026 21:32 | 100 | 16.16 |
| 09/28/2026 21:32 | 100 | 16.16 |
| 09/28/2026 21:32 | 100 | 16.17 |
| 09/28/2026 21:32 | 1 | 16.17 |
| 09/28/2026 21:32 | 100 | 16.17 |
| 09/28/2026 21:32 | 139 | 16.17 |
| 09/28/2026 21:32 | 100 | 16.17 |
| 09/28/2026 21:32 | 200 | 16.17 |
| 09/28/2026 21:32 | 80 | 16.18 |
| 09/28/2026 21:32 | 200 | 16.18 |
| 09/28/2026 21:32 | 30 | 16.18 |
| 09/28/2026 21:32 | 100 | 16.18 |
| 09/28/2026 21:32 | 100 | 16.185 |
| 09/28/2026 21:32 | 200 | 16.185 |
| 09/28/2026 21:31 | 100 | 16.18 |
| 09/28/2026 21:31 | 100 | 16.18 |
| 09/28/2026 21:31 | 100 | 16.18 |
| 09/28/2026 21:31 | 100 | 16.18 |
| 09/28/2026 21:31 | 100 | 16.18 |
| 09/28/2026 21:31 | 100 | 16.175 |
| 09/28/2026 21:31 | 85 | 16.18 |
| 09/28/2026 21:31 | 24 | 16.18 |
| 09/28/2026 21:31 | 100 | 16.18 |
| 09/28/2026 21:31 | 100 | 16.18 |
| 09/28/2026 21:31 | 25 | 16.18 |
| 09/28/2026 21:31 | 100 | 16.18 |
| 09/28/2026 21:31 | 200 | 16.185 |
| 09/28/2026 21:31 | 200 | 16.185 |
| 09/28/2026 21:30 | 100 | 16.185 |
| 09/28/2026 21:29 | 100 | 16.19 |
| 09/28/2026 21:29 | 100 | 16.19 |
| 09/28/2026 21:29 | 100 | 16.19 |
| 09/28/2026 21:29 | 261 | 16.19 |
| 09/28/2026 21:29 | 100 | 16.19 |
| 09/28/2026 21:29 | 300 | 16.20 |
| 09/28/2026 21:29 | 100 | 16.20 |
| 09/28/2026 21:29 | 100 | 16.20 |
| 09/28/2026 21:29 | 200 | 16.20 |
| 09/28/2026 21:29 | 100 | 16.20 |
| 09/28/2026 21:29 | 80 | 16.20 |
| 09/28/2026 21:29 | 200 | 16.20 |
| 09/28/2026 21:29 | 5 | 16.20 |
| 09/28/2026 21:29 | 5 | 16.20 |
| 09/28/2026 21:29 | 30 | 16.20 |
| 09/28/2026 21:28 | 10 | 16.205 |
| 09/28/2026 21:28 | 100 | 16.205 |
| 09/28/2026 21:27 | 100 | 16.20 |
| 09/28/2026 21:27 | 100 | 16.20 |
| 09/28/2026 21:26 | 13 | 16.20 |
| 09/28/2026 21:26 | 100 | 16.20 |
| 09/28/2026 21:26 | 100 | 16.20 |
| 09/28/2026 21:26 | 200 | 16.205 |
| 09/28/2026 21:26 | 200 | 16.205 |
| 09/28/2026 21:26 | 99 | 16.20 |
| 09/28/2026 21:26 | 90 | 16.20 |
| 09/28/2026 21:26 | 10 | 16.20 |
| 09/28/2026 21:26 | 90 | 16.20 |
| 09/28/2026 21:26 | 200 | 16.205 |
| 09/28/2026 21:25 | 1 | 16.20 |
| 09/28/2026 21:25 | 100 | 16.20 |
| 09/28/2026 21:25 | 100 | 16.20 |
| 09/28/2026 21:25 | 100 | 16.20 |
| 09/28/2026 21:25 | 200 | 16.205 |
| 09/28/2026 21:25 | 200 | 16.205 |
| 09/28/2026 21:24 | 100 | 16.205 |
| 09/28/2026 21:24 | 100 | 16.205 |
| 09/28/2026 21:24 | 66 | 16.205 |
| 09/28/2026 21:24 | 350 | 16.205 |
| 09/28/2026 21:24 | 100 | 16.205 |
| 09/28/2026 21:21 | 100 | 16.20 |
| 09/28/2026 21:21 | 100 | 16.20 |
| 09/28/2026 21:21 | 10 | 16.20 |
| 09/28/2026 21:21 | 5 | 16.20 |
| 09/28/2026 21:21 | 80 | 16.21 |
| 09/28/2026 21:21 | 99 | 16.21 |
| 09/28/2026 21:21 | 1 | 16.21 |
| 09/28/2026 21:20 | 43 | 16.22 |
| 09/28/2026 21:20 | 100 | 16.22 |
| 09/28/2026 21:20 | 500 | 16.22 |
| 09/28/2026 21:20 | 80 | 16.22 |
| 09/28/2026 21:20 | 6 | 16.22 |
| 09/28/2026 21:19 | 100 | 16.215 |
| 09/28/2026 21:18 | 10 | 16.21 |
| 09/28/2026 21:17 | 66 | 16.21 |
| 09/28/2026 21:17 | 100 | 16.21 |
| 09/28/2026 21:17 | 100 | 16.20 |
| 09/28/2026 21:17 | 100 | 16.20 |
| 09/28/2026 21:17 | 100 | 16.20 |
| 09/28/2026 21:17 | 100 | 16.20 |
| 09/28/2026 21:17 | 96 | 16.20 |
| 09/28/2026 21:17 | 100 | 16.20 |
| 09/28/2026 21:17 | 100 | 16.20 |
| 09/28/2026 21:17 | 100 | 16.20 |
| 09/28/2026 21:17 | 40 | 16.20 |
| 09/28/2026 21:17 | 100 | 16.20 |
| 09/28/2026 21:17 | 17 | 16.20 |
| 09/28/2026 21:17 | 100 | 16.19 |
| 09/28/2026 21:17 | 80 | 16.19 |
| 09/28/2026 21:17 | 100 | 16.19 |
| 09/28/2026 21:17 | 450 | 16.185 |
| 09/28/2026 21:16 | 100 | 16.185 |
| 09/28/2026 21:16 | 400 | 16.18 |
| 09/28/2026 21:16 | 100 | 16.18 |
| 09/28/2026 21:16 | 100 | 16.18 |
| 09/28/2026 21:16 | 100 | 16.18 |
| 09/28/2026 21:16 | 15 | 16.18 |
| 09/28/2026 21:16 | 200 | 16.18 |
| 09/28/2026 21:15 | 100 | 16.175 |
| 09/28/2026 21:15 | 5 | 16.18 |
| 09/28/2026 21:15 | 14 | 16.18 |
| 09/28/2026 21:15 | 86 | 16.18 |
| 09/28/2026 21:15 | 14 | 16.18 |
| 09/28/2026 21:15 | 100 | 16.19 |
| 09/28/2026 21:13 | 100 | 16.19 |
| 09/28/2026 21:13 | 100 | 16.19 |
| 09/28/2026 21:12 | 100 | 16.195 |
| 09/28/2026 21:12 | 71 | 16.19 |
| 09/28/2026 21:12 | 24 | 16.19 |
| 09/28/2026 21:12 | 5 | 16.19 |
| 09/28/2026 21:10 | 100 | 16.19 |
| 09/28/2026 21:10 | 5 | 16.20 |
| 09/28/2026 21:10 | 5 | 16.20 |
| 09/28/2026 21:10 | 100 | 16.20 |
| 09/28/2026 21:10 | 20 | 16.20 |
| 09/28/2026 21:10 | 80 | 16.21 |
| 09/28/2026 21:10 | 100 | 16.21 |
| 09/28/2026 21:10 | 100 | 16.215 |
| 09/28/2026 21:09 | 100 | 16.215 |
| 09/28/2026 21:09 | 100 | 16.215 |
| 09/28/2026 21:08 | 100 | 16.215 |
| 09/28/2026 21:08 | 100 | 16.215 |
| 09/28/2026 21:08 | 100 | 16.21 |
| 09/28/2026 21:08 | 200 | 16.21 |
| 09/28/2026 21:08 | 200 | 16.21 |
| 09/28/2026 21:08 | 100 | 16.21 |
| 09/28/2026 21:08 | 200 | 16.21 |
| 09/28/2026 21:06 | 95 | 16.21 |
| 09/28/2026 21:06 | 5 | 16.21 |
| 09/28/2026 21:06 | 42 | 16.22 |
| 09/28/2026 21:06 | 68 | 16.22 |
| 09/28/2026 21:06 | 90 | 16.22 |
| 09/28/2026 21:06 | 5 | 16.22 |
| 09/28/2026 21:06 | 94 | 16.22 |
| 09/28/2026 21:06 | 6 | 16.22 |
| 09/28/2026 21:04 | 57 | 16.225 |
| 09/28/2026 21:04 | 39 | 16.23 |
| 09/28/2026 21:03 | 100 | 16.235 |
| 09/28/2026 21:03 | 316 | 16.23 |
| 09/28/2026 21:03 | 84 | 16.23 |
| 09/28/2026 21:03 | 300 | 16.23 |
| 09/28/2026 21:03 | 200 | 16.23 |
| 09/28/2026 21:03 | 100 | 16.23 |
| 09/28/2026 21:03 | 200 | 16.23 |
| 09/28/2026 21:03 | 34 | 16.23 |
| 09/28/2026 21:02 | 3 | 16.225 |
| 09/28/2026 21:02 | 100 | 16.225 |
| 09/28/2026 21:00 | 100 | 16.235 |
| 09/28/2026 21:00 | 100 | 16.235 |
| 09/28/2026 21:00 | 100 | 16.235 |
| 09/28/2026 21:00 | 100 | 16.235 |
| 09/28/2026 21:00 | 42 | 16.24 |
| 09/28/2026 21:00 | 58 | 16.24 |
| 09/28/2026 21:00 | 20 | 16.24 |
| 09/28/2026 21:00 | 80 | 16.24 |
| 09/28/2026 21:00 | 20 | 16.24 |
| 09/28/2026 20:58 | 100 | 16.25 |
| 09/28/2026 20:58 | 100 | 16.25 |
| 09/28/2026 20:58 | 100 | 16.25 |
| 09/28/2026 20:58 | 100 | 16.25 |
| 09/28/2026 20:58 | 80 | 16.25 |
| 09/28/2026 20:58 | 2 | 16.25 |
| 09/28/2026 20:58 | 100 | 16.25 |
| 09/28/2026 20:58 | 24 | 16.255 |
| 09/28/2026 20:58 | 100 | 16.255 |
| 09/28/2026 20:57 | 100 | 16.25 |
| 09/28/2026 20:57 | 100 | 16.245 |
| 09/28/2026 20:57 | 100 | 16.245 |
| 09/28/2026 20:55 | 100 | 16.245 |
| 09/28/2026 20:55 | 103 | 16.24 |
| 09/28/2026 20:55 | 200 | 16.24 |
| 09/28/2026 20:55 | 1 | 16.24 |
| 09/28/2026 20:55 | 42 | 16.24 |
| 09/28/2026 20:55 | 58 | 16.24 |
| 09/28/2026 20:54 | 1 | 16.24 |
| 09/28/2026 20:54 | 20 | 16.24 |
| 09/28/2026 20:54 | 12 | 16.24 |
| 09/28/2026 20:54 | 47 | 16.24 |
| 09/28/2026 20:54 | 6 | 16.24 |
| 09/28/2026 20:52 | 100 | 16.23 |
| 09/28/2026 20:51 | 100 | 16.23 |
| 09/28/2026 20:51 | 23 | 16.235 |
| 09/28/2026 20:51 | 100 | 16.235 |
| 09/28/2026 20:51 | 100 | 16.235 |
| 09/28/2026 20:51 | 200 | 16.23 |
| 09/28/2026 20:51 | 200 | 16.23 |
| 09/28/2026 20:51 | 77 | 16.23 |
| 09/28/2026 20:51 | 400 | 16.23 |
| 09/28/2026 20:51 | 100 | 16.23 |
| 09/28/2026 20:51 | 100 | 16.23 |
| 09/28/2026 20:51 | 60 | 16.23 |
| 09/28/2026 20:51 | 17 | 16.23 |
| 09/28/2026 20:51 | 3 | 16.23 |
| 09/28/2026 20:51 | 1 | 16.23 |
| 09/28/2026 20:51 | 79 | 16.23 |
| 09/28/2026 20:51 | 20 | 16.23 |
| 09/28/2026 20:50 | 65 | 16.24 |
| 09/28/2026 20:50 | 35 | 16.24 |
| 09/28/2026 20:50 | 100 | 16.24 |
| 09/28/2026 20:50 | 100 | 16.245 |
| 09/28/2026 20:50 | 55 | 16.25 |
| 09/28/2026 20:50 | 5 | 16.25 |
| 09/28/2026 20:50 | 100 | 16.245 |
| 09/28/2026 20:49 | 72 | 16.245 |
| 09/28/2026 20:48 | 100 | 16.25 |
| 09/28/2026 20:48 | 100 | 16.25 |
| 09/28/2026 20:48 | 100 | 16.25 |
| 09/28/2026 20:48 | 67 | 16.25 |
| 09/28/2026 20:47 | 100 | 16.245 |
| 09/28/2026 20:47 | 40 | 16.25 |
| 09/28/2026 20:47 | 100 | 16.255 |
| 09/28/2026 20:47 | 6 | 16.25 |
| 09/28/2026 20:47 | 100 | 16.25 |
| 09/28/2026 20:47 | 100 | 16.25 |
| 09/28/2026 20:47 | 100 | 16.25 |
| 09/28/2026 20:47 | 100 | 16.245 |
| 09/28/2026 20:46 | 100 | 16.245 |
| 09/28/2026 20:46 | 100 | 16.25 |
| 09/28/2026 20:45 | 60 | 16.25 |
| 09/28/2026 20:45 | 10 | 16.25 |
| 09/28/2026 20:45 | 20 | 16.25 |
| 09/28/2026 20:45 | 5 | 16.25 |
| 09/28/2026 20:45 | 5 | 16.25 |
| 09/28/2026 20:45 | 100 | 16.25 |
| 09/28/2026 20:44 | 100 | 16.26 |
| 09/28/2026 20:44 | 60 | 16.26 |
| 09/28/2026 20:44 | 100 | 16.26 |
| 09/28/2026 20:44 | 14 | 16.26 |
| 09/28/2026 20:44 | 100 | 16.27 |
| 09/28/2026 20:43 | 100 | 16.275 |
| 09/28/2026 20:42 | 66 | 16.275 |
| 09/28/2026 20:42 | 80 | 16.27 |
| 09/28/2026 20:42 | 100 | 16.27 |
| 09/28/2026 20:42 | 100 | 16.27 |
| 09/28/2026 20:42 | 24 | 16.27 |
| 09/28/2026 20:41 | 100 | 16.26 |
| 09/28/2026 20:41 | 100 | 16.26 |
| 09/28/2026 20:41 | 100 | 16.26 |
| 09/28/2026 20:40 | 100 | 16.265 |
| 09/28/2026 20:39 | 100 | 16.265 |
| 09/28/2026 20:38 | 100 | 16.265 |
| 09/28/2026 20:38 | 66 | 16.27 |
| 09/28/2026 20:38 | 34 | 16.27 |
| 09/28/2026 20:38 | 14 | 16.27 |
| 09/28/2026 20:38 | 100 | 16.27 |
| 09/28/2026 20:38 | 80 | 16.28 |
| 09/28/2026 20:38 | 100 | 16.275 |
| 09/28/2026 20:37 | 100 | 16.275 |
| 09/28/2026 20:37 | 100 | 16.275 |
| 09/28/2026 20:36 | 11 | 16.275 |
| 09/28/2026 20:36 | 1 | 16.27 |
| 09/28/2026 20:36 | 100 | 16.265 |
| 09/28/2026 20:35 | 100 | 16.265 |
| 09/28/2026 20:35 | 80 | 16.26 |
| 09/28/2026 20:35 | 20 | 16.26 |
| 09/28/2026 20:34 | 1 | 16.265 |
| 09/28/2026 20:34 | 100 | 16.265 |
| 09/28/2026 20:34 | 100 | 16.265 |
| 09/28/2026 20:33 | 100 | 16.265 |
| 09/28/2026 20:33 | 400 | 16.265 |
| 09/28/2026 20:33 | 10 | 16.27 |
| 09/28/2026 20:33 | 100 | 16.27 |
| 09/28/2026 20:32 | 80 | 16.275 |
| 09/28/2026 20:32 | 100 | 16.275 |
| 09/28/2026 20:29 | 100 | 16.275 |
| 09/28/2026 20:27 | 100 | 16.28 |
| 09/28/2026 20:27 | 16 | 16.28 |
| 09/28/2026 20:27 | 37 | 16.28 |
| 09/28/2026 20:27 | 100 | 16.28 |
| 09/28/2026 20:27 | 3 | 16.28 |
| 09/28/2026 20:27 | 1 | 16.28 |
| 09/28/2026 20:27 | 80 | 16.27 |
| 09/28/2026 20:27 | 129 | 16.27 |
| 09/28/2026 20:25 | 100 | 16.265 |
| 09/28/2026 20:25 | 100 | 16.265 |
| 09/28/2026 20:23 | 100 | 16.28 |
| 09/28/2026 20:23 | 100 | 16.28 |
| 09/28/2026 20:23 | 33 | 16.28 |
| 09/28/2026 20:23 | 6 | 16.29 |
| 09/28/2026 20:23 | 100 | 16.29 |
| 09/28/2026 20:23 | 100 | 16.29 |
| 09/28/2026 20:23 | 36 | 16.29 |
| 09/28/2026 20:23 | 17 | 16.29 |
| 09/28/2026 20:23 | 17 | 16.29 |
| 09/28/2026 20:23 | 100 | 16.29 |
| 09/28/2026 20:23 | 38 | 16.29 |
| 09/28/2026 20:23 | 4 | 16.29 |
| 09/28/2026 20:23 | 100 | 16.29 |
| 09/28/2026 20:23 | 100 | 16.29 |
| 09/28/2026 20:23 | 100 | 16.29 |
| 09/28/2026 20:23 | 200 | 16.28 |
| 09/28/2026 20:23 | 100 | 16.28 |
| 09/28/2026 20:23 | 4 | 16.28 |
| 09/28/2026 20:21 | 100 | 16.27 |
| 09/28/2026 20:21 | 100 | 16.27 |
| 09/28/2026 20:21 | 100 | 16.27 |
| 09/28/2026 20:21 | 400 | 16.265 |
| 09/28/2026 20:21 | 80 | 16.27 |
| 09/28/2026 20:21 | 100 | 16.27 |
| 09/28/2026 20:21 | 10 | 16.27 |
| 09/28/2026 20:18 | 70 | 16.27 |
| 09/28/2026 20:18 | 20 | 16.27 |
| 09/28/2026 20:18 | 100 | 16.28 |
| 09/28/2026 20:18 | 5 | 16.28 |
| 09/28/2026 20:18 | 5 | 16.28 |
| 09/28/2026 20:18 | 94 | 16.28 |
| 09/28/2026 20:18 | 1 | 16.28 |
| 09/28/2026 20:16 | 100 | 16.29 |
| 09/28/2026 20:15 | 100 | 16.285 |
| 09/28/2026 20:15 | 100 | 16.29 |
| 09/28/2026 20:15 | 100 | 16.29 |
| 09/28/2026 20:15 | 19 | 16.29 |
| 09/28/2026 20:14 | 100 | 16.295 |
| 09/28/2026 20:12 | 100 | 16.295 |
| 09/28/2026 20:12 | 20 | 16.29 |
| 09/28/2026 20:12 | 80 | 16.29 |
| 09/28/2026 20:12 | 80 | 16.295 |
| 09/28/2026 20:12 | 10 | 16.295 |
| 09/28/2026 20:11 | 17 | 16.30 |
| 09/28/2026 20:11 | 100 | 16.30 |
| 09/28/2026 20:11 | 100 | 16.30 |
| 09/28/2026 20:11 | 100 | 16.30 |
| 09/28/2026 20:09 | 80 | 16.30 |
| 09/28/2026 20:09 | 14 | 16.30 |
| 09/28/2026 20:09 | 50 | 16.29 |
| 09/28/2026 20:09 | 114 | 16.29 |
| 09/28/2026 20:08 | 100 | 16.29 |
| 09/28/2026 20:08 | 91 | 16.29 |
| 09/28/2026 20:08 | 9 | 16.29 |
| 09/28/2026 20:08 | 100 | 16.29 |
| 09/28/2026 20:08 | 100 | 16.29 |
| 09/28/2026 20:08 | 100 | 16.29 |
| 09/28/2026 20:08 | 350 | 16.285 |
| 09/28/2026 20:08 | 450 | 16.285 |
| 09/28/2026 20:08 | 100 | 16.29 |
| 09/28/2026 20:06 | 80 | 16.29 |
| 09/28/2026 20:06 | 100 | 16.29 |
| 09/28/2026 20:06 | 100 | 16.29 |
| 09/28/2026 20:06 | 201 | 16.29 |
| 09/28/2026 20:06 | 16 | 16.29 |
| 09/28/2026 20:06 | 99 | 16.29 |
| 09/28/2026 20:06 | 1 | 16.29 |
| 09/28/2026 20:05 | 100 | 16.30 |
| 09/28/2026 20:05 | 100 | 16.30 |
| 09/28/2026 20:05 | 100 | 16.31 |
| 09/28/2026 20:05 | 100 | 16.31 |
| 09/28/2026 20:05 | 60 | 16.31 |
| 09/28/2026 20:04 | 80 | 16.32 |
| 09/28/2026 20:04 | 27 | 16.32 |
| 09/28/2026 20:04 | 10 | 16.32 |
| 09/28/2026 20:04 | 100 | 16.315 |
| 09/28/2026 20:03 | 20 | 16.31 |
| 09/28/2026 20:01 | 80 | 16.32 |
| 09/28/2026 20:01 | 100 | 16.32 |
| 09/28/2026 20:01 | 100 | 16.32 |
| 09/28/2026 20:01 | 100 | 16.32 |
| 09/28/2026 20:01 | 100 | 16.32 |
| 09/28/2026 20:01 | 20 | 16.31 |
| 09/28/2026 20:01 | 20 | 16.32 |
| 09/28/2026 20:00 | 80 | 16.33 |
| 09/28/2026 19:58 | 100 | 16.32 |
| 09/28/2026 19:58 | 80 | 16.32 |
| 09/28/2026 19:57 | 10 | 16.31 |
| 09/28/2026 19:57 | 80 | 16.31 |
| 09/28/2026 19:57 | 80 | 16.305 |
| 09/28/2026 19:56 | 100 | 16.30 |
| 09/28/2026 19:56 | 80 | 16.30 |
| 09/28/2026 19:56 | 1 | 16.30 |
| 09/28/2026 19:56 | 100 | 16.30 |
| 09/28/2026 19:56 | 100 | 16.30 |
| 09/28/2026 19:56 | 5 | 16.29 |
| 09/28/2026 19:56 | 10 | 16.29 |
| 09/28/2026 19:56 | 160 | 16.29 |
| 09/28/2026 19:56 | 80 | 16.285 |
| 09/28/2026 19:54 | 100 | 16.29 |
| 09/28/2026 19:54 | 50 | 16.29 |
| 09/28/2026 19:54 | 100 | 16.29 |
| 09/28/2026 19:54 | 20 | 16.29 |
| 09/28/2026 19:54 | 80 | 16.29 |
| 09/28/2026 19:54 | 80 | 16.29 |
| 09/28/2026 19:54 | 100 | 16.29 |
| 09/28/2026 19:54 | 79 | 16.29 |
| 09/28/2026 19:54 | 11 | 16.29 |
| 09/28/2026 19:54 | 10 | 16.29 |
| 09/28/2026 19:54 | 80 | 16.285 |
| 09/28/2026 19:52 | 10 | 16.28 |
| 09/28/2026 19:52 | 12 | 16.28 |
| 09/28/2026 19:52 | 80 | 16.28 |
| 09/28/2026 19:52 | 80 | 16.28 |
| 09/28/2026 19:52 | 92 | 16.275 |
| 09/28/2026 19:51 | 20 | 16.27 |
| 09/28/2026 19:51 | 80 | 16.27 |
| 09/28/2026 19:51 | 80 | 16.27 |
| 09/28/2026 19:51 | 100 | 16.27 |
| 09/28/2026 19:51 | 90 | 16.27 |
| 09/28/2026 19:51 | 10 | 16.27 |
| 09/28/2026 19:50 | 5 | 16.28 |
| 09/28/2026 19:50 | 80 | 16.27 |
| 09/28/2026 19:49 | 300 | 16.265 |
| 09/28/2026 19:48 | 12 | 16.26 |
| 09/28/2026 19:48 | 80 | 16.26 |
| 09/28/2026 19:48 | 100 | 16.255 |
| 09/28/2026 19:48 | 90 | 16.26 |
| 09/28/2026 19:48 | 10 | 16.26 |
| 09/28/2026 19:48 | 10 | 16.26 |
| 09/28/2026 19:48 | 80 | 16.25 |
| 09/28/2026 19:48 | 80 | 16.25 |
| 09/28/2026 19:48 | 100 | 16.25 |
| 09/28/2026 19:48 | 90 | 16.25 |
| 09/28/2026 19:48 | 10 | 16.25 |
| 09/28/2026 19:47 | 80 | 16.24 |
| 09/28/2026 19:47 | 19 | 16.24 |
| 09/28/2026 19:46 | 80 | 16.235 |
| 09/28/2026 19:46 | 10 | 16.24 |
| 09/28/2026 19:45 | 80 | 16.24 |
| 09/28/2026 19:45 | 200 | 16.24 |
| 09/28/2026 19:45 | 57 | 16.24 |
| 09/28/2026 19:44 | 350 | 16.24 |
| 09/28/2026 19:44 | 100 | 16.24 |
| 09/28/2026 19:44 | 67 | 16.24 |
| 09/28/2026 19:44 | 80 | 16.24 |
| 09/28/2026 19:44 | 20 | 16.24 |
| 09/28/2026 19:44 | 20 | 16.24 |
| 09/28/2026 19:44 | 60 | 16.24 |
| 09/28/2026 19:44 | 66 | 16.25 |
| 09/28/2026 19:44 | 5 | 16.25 |
| 09/28/2026 19:44 | 23 | 16.25 |
| 09/28/2026 19:44 | 77 | 16.25 |
| 09/28/2026 19:44 | 100 | 16.25 |
| 09/28/2026 19:44 | 100 | 16.25 |
| 09/28/2026 19:44 | 100 | 16.25 |
| 09/28/2026 19:44 | 100 | 16.25 |
| 09/28/2026 19:44 | 100 | 16.25 |
| 09/28/2026 19:44 | 80 | 16.24 |
| 09/28/2026 19:44 | 8 | 16.24 |
| 09/28/2026 19:44 | 152 | 16.24 |
| 09/28/2026 19:44 | 100 | 16.235 |
| 09/28/2026 19:44 | 100 | 16.235 |
| 09/28/2026 19:43 | 60 | 16.23 |
| 09/28/2026 19:43 | 20 | 16.23 |
| 09/28/2026 19:43 | 24 | 16.24 |
| 09/28/2026 19:43 | 79 | 16.24 |
| 09/28/2026 19:43 | 1 | 16.24 |
| 09/28/2026 19:43 | 80 | 16.245 |
| 09/28/2026 19:42 | 80 | 16.25 |
| 09/28/2026 19:41 | 16 | 16.25 |
| 09/28/2026 19:41 | 80 | 16.25 |
| 09/28/2026 19:41 | 160 | 16.25 |
| 09/28/2026 19:41 | 80 | 16.245 |
| 09/28/2026 19:41 | 59 | 16.25 |
| 09/28/2026 19:41 | 80 | 16.25 |
| 09/28/2026 19:41 | 12 | 16.25 |
| 09/28/2026 19:41 | 20 | 16.25 |
| 09/28/2026 19:41 | 100 | 16.26 |
| 09/28/2026 19:41 | 100 | 16.26 |
| 09/28/2026 19:41 | 100 | 16.26 |
| 09/28/2026 19:41 | 72 | 16.26 |
| 09/28/2026 19:41 | 20 | 16.26 |
| 09/28/2026 19:41 | 80 | 16.265 |
| 09/28/2026 19:40 | 160 | 16.25 |
| 09/28/2026 19:40 | 100 | 16.25 |
| 09/28/2026 19:40 | 16 | 16.25 |
| 09/28/2026 19:40 | 35 | 16.25 |
| 09/28/2026 19:40 | 7 | 16.25 |
| 09/28/2026 19:40 | 20 | 16.26 |
| 09/28/2026 19:40 | 20 | 16.26 |
| 09/28/2026 19:39 | 76 | 16.27 |
| 09/28/2026 19:39 | 4 | 16.27 |
| 09/28/2026 19:39 | 20 | 16.27 |
| 09/28/2026 19:39 | 100 | 16.28 |
| 09/28/2026 19:39 | 100 | 16.28 |
| 09/28/2026 19:39 | 3 | 16.28 |
| 09/28/2026 19:39 | 100 | 16.275 |
| 09/28/2026 19:39 | 40 | 16.27 |
| 09/28/2026 19:39 | 16 | 16.27 |
| 09/28/2026 19:39 | 16 | 16.27 |
| 09/28/2026 19:39 | 3 | 16.27 |
| 09/28/2026 19:39 | 414 | 16.27 |
| 09/28/2026 19:39 | 100 | 16.27 |
| 09/28/2026 19:37 | 100 | 16.265 |
| 09/28/2026 19:37 | 2 | 16.26 |
| 09/28/2026 19:37 | 41 | 16.26 |
| 09/28/2026 19:37 | 80 | 16.26 |
| 09/28/2026 19:35 | 16 | 16.26 |
| 09/28/2026 19:35 | 80 | 16.26 |
| 09/28/2026 19:35 | 80 | 16.26 |
| 09/28/2026 19:35 | 100 | 16.255 |
| 09/28/2026 19:34 | 100 | 16.26 |
| 09/28/2026 19:34 | 100 | 16.26 |
| 09/28/2026 19:34 | 31 | 16.26 |
| 09/28/2026 19:34 | 80 | 16.26 |
| 09/28/2026 19:34 | 100 | 16.26 |
| 09/28/2026 19:34 | 16 | 16.26 |
| 09/28/2026 19:34 | 100 | 16.26 |
| 09/28/2026 19:34 | 160 | 16.26 |
| 09/28/2026 19:34 | 100 | 16.255 |
| 09/28/2026 19:34 | 1 | 16.25 |
| 09/28/2026 19:34 | 12 | 16.25 |
| 09/28/2026 19:33 | 60 | 16.26 |
| 09/28/2026 19:33 | 20 | 16.26 |
| 09/28/2026 19:32 | 100 | 16.265 |
| 09/28/2026 19:32 | 100 | 16.265 |
| 09/28/2026 19:32 | 100 | 16.265 |
| 09/28/2026 19:32 | 100 | 16.265 |
| 09/28/2026 19:32 | 2 | 16.27 |
| 09/28/2026 19:32 | 100 | 16.28 |
| 09/28/2026 19:32 | 10 | 16.28 |
| 09/28/2026 19:32 | 100 | 16.29 |
| 09/28/2026 19:31 | 21 | 16.29 |
| 09/28/2026 19:31 | 350 | 16.30 |
| 09/28/2026 19:31 | 450 | 16.30 |
| 09/28/2026 19:31 | 19 | 16.30 |
| 09/28/2026 19:31 | 19 | 16.30 |
| 09/28/2026 19:31 | 80 | 16.30 |
| 09/28/2026 19:31 | 100 | 16.30 |
| 09/28/2026 19:31 | 28 | 16.30 |
| 09/28/2026 19:31 | 80 | 16.30 |
| 09/28/2026 19:31 | 100 | 16.29 |
| 09/28/2026 19:31 | 80 | 16.29 |
| 09/28/2026 19:31 | 16 | 16.29 |
| 09/28/2026 19:31 | 80 | 16.29 |
| 09/28/2026 19:31 | 100 | 16.29 |
| 09/28/2026 19:31 | 100 | 16.29 |
| 09/28/2026 19:29 | 24 | 16.28 |
| 09/28/2026 19:29 | 100 | 16.28 |
| 09/28/2026 19:29 | 67 | 16.275 |
| 09/28/2026 19:29 | 100 | 16.27 |
| 09/28/2026 19:29 | 10 | 16.27 |
| 09/28/2026 19:29 | 1 | 16.28 |
| 09/28/2026 19:29 | 20 | 16.28 |
| 09/28/2026 19:29 | 20 | 16.29 |
| 09/28/2026 19:28 | 200 | 16.295 |
| 09/28/2026 19:28 | 80 | 16.295 |
| 09/28/2026 19:27 | 62 | 16.30 |
| 09/28/2026 19:26 | 100 | 16.30 |
| 09/28/2026 19:26 | 100 | 16.30 |
| 09/28/2026 19:26 | 69 | 16.30 |
| 09/28/2026 19:26 | 100 | 16.30 |
| 09/28/2026 19:26 | 1 | 16.30 |
| 09/28/2026 19:26 | 5 | 16.30 |
| 09/28/2026 19:26 | 4 | 16.30 |
| 09/28/2026 19:26 | 4 | 16.30 |
| 09/28/2026 19:26 | 142 | 16.31 |
| 09/28/2026 19:25 | 28 | 16.31 |
| 09/28/2026 19:25 | 70 | 16.31 |
| 09/28/2026 19:25 | 80 | 16.305 |
| 09/28/2026 19:23 | 2 | 16.30 |
| 09/28/2026 19:23 | 10 | 16.30 |
| 09/28/2026 19:23 | 8 | 16.31 |
| 09/28/2026 19:23 | 12 | 16.31 |
| 09/28/2026 19:23 | 69 | 16.32 |
| 09/28/2026 19:22 | 300 | 16.33 |
| 09/28/2026 19:22 | 31 | 16.32 |
| 09/28/2026 19:22 | 43 | 16.33 |
| 09/28/2026 19:22 | 26 | 16.33 |
| 09/28/2026 19:22 | 74 | 16.33 |
| 09/28/2026 19:20 | 220 | 16.34 |
| 09/28/2026 19:20 | 80 | 16.34 |
| 09/28/2026 19:20 | 80 | 16.33 |
| 09/28/2026 19:19 | 100 | 16.35 |
| 09/28/2026 19:19 | 20 | 16.35 |
| 09/28/2026 19:19 | 100 | 16.35 |
| 09/28/2026 19:17 | 100 | 16.34 |
| 09/28/2026 19:17 | 1 | 16.34 |
| 09/28/2026 19:17 | 100 | 16.34 |
| 09/28/2026 19:16 | 100 | 16.32 |
| 09/28/2026 19:16 | 12 | 16.32 |
| 09/28/2026 19:16 | 28 | 16.31 |
| 09/28/2026 19:16 | 1 | 16.31 |
| 09/28/2026 19:16 | 34 | 16.29 |
| 09/28/2026 19:16 | 100 | 16.29 |
| 09/28/2026 19:15 | 31 | 16.28 |
| 09/28/2026 19:15 | 69 | 16.28 |
| 09/28/2026 19:15 | 100 | 16.28 |
| 09/28/2026 19:15 | 100 | 16.28 |
| 09/28/2026 19:15 | 2 | 16.28 |
| 09/28/2026 19:15 | 100 | 16.27 |
| 09/28/2026 19:15 | 100 | 16.28 |
| 09/28/2026 19:15 | 100 | 16.30 |
| 09/28/2026 19:15 | 57 | 16.30 |
| 09/28/2026 19:15 | 43 | 16.30 |
| 09/28/2026 19:14 | 4 | 16.31 |
| 09/28/2026 19:14 | 100 | 16.31 |
| 09/28/2026 19:14 | 1 | 16.31 |
| 09/28/2026 19:14 | 80 | 16.32 |
| 09/28/2026 19:14 | 300 | 16.32 |
| 09/28/2026 19:14 | 98 | 16.32 |
| 09/28/2026 19:14 | 2 | 16.32 |
| 09/28/2026 19:14 | 69 | 16.33 |
| 09/28/2026 19:14 | 3 | 16.33 |
| 09/28/2026 19:14 | 100 | 16.33 |
| 09/28/2026 19:14 | 100 | 16.325 |
| 09/28/2026 19:14 | 100 | 16.33 |
| 09/28/2026 19:12 | 100 | 16.35 |
| 09/28/2026 19:12 | 41 | 16.35 |
| 09/28/2026 19:12 | 100 | 16.33 |
| 09/28/2026 19:12 | 1 | 16.33 |
| 09/28/2026 19:12 | 100 | 16.33 |
| 09/28/2026 19:12 | 100 | 16.34 |
| 09/28/2026 19:12 | 100 | 16.345 |
| 09/28/2026 19:12 | 10 | 16.35 |
| 09/28/2026 19:12 | 140 | 16.35 |
| 09/28/2026 19:12 | 100 | 16.35 |
| 09/28/2026 19:12 | 100 | 16.355 |
| 09/28/2026 19:12 | 100 | 16.36 |
| 09/28/2026 19:12 | 100 | 16.36 |
| 09/28/2026 19:12 | 24 | 16.36 |
| 09/28/2026 19:12 | 100 | 16.36 |
| 09/28/2026 19:11 | 100 | 16.37 |
| 09/28/2026 19:11 | 100 | 16.37 |
| 09/28/2026 19:11 | 100 | 16.37 |
| 09/28/2026 19:11 | 100 | 16.37 |
| 09/28/2026 19:11 | 100 | 16.37 |
| 09/28/2026 19:11 | 100 | 16.385 |
| 09/28/2026 19:11 | 12 | 16.37 |
| 09/28/2026 19:11 | 100 | 16.36 |
| 09/28/2026 19:11 | 93 | 16.36 |
| 09/28/2026 19:11 | 1 | 16.35 |
| 09/28/2026 19:11 | 100 | 16.35 |
| 09/28/2026 19:11 | 100 | 16.35 |
| 09/28/2026 19:11 | 46 | 16.35 |
| 09/28/2026 19:11 | 100 | 16.34 |
| 09/28/2026 19:11 | 146 | 16.335 |
| 09/28/2026 19:11 | 1 | 16.34 |
| 09/28/2026 19:11 | 37 | 16.34 |
| 09/28/2026 19:11 | 63 | 16.34 |
| 09/28/2026 19:11 | 8 | 16.34 |
| 09/28/2026 19:11 | 82 | 16.34 |
| 09/28/2026 19:11 | 100 | 16.34 |
| 09/28/2026 19:11 | 24 | 16.34 |
| 09/28/2026 19:11 | 14 | 16.34 |
| 09/28/2026 19:11 | 3 | 16.34 |
| 09/28/2026 19:11 | 13 | 16.34 |
| 09/28/2026 19:11 | 38 | 16.33 |
| 09/28/2026 19:11 | 100 | 16.33 |
| 09/28/2026 19:11 | 100 | 16.33 |
| 09/28/2026 19:11 | 3 | 16.33 |
| 09/28/2026 19:11 | 3 | 16.33 |
| 09/28/2026 19:11 | 17 | 16.32 |
| 09/28/2026 19:11 | 100 | 16.32 |
| 09/28/2026 19:11 | 100 | 16.32 |
| 09/28/2026 19:11 | 100 | 16.31 |
| 09/28/2026 19:11 | 100 | 16.305 |
| 09/28/2026 19:10 | 100 | 16.295 |
| 09/28/2026 19:10 | 80 | 16.295 |
| 09/28/2026 19:07 | 200 | 16.295 |
| 09/28/2026 19:07 | 34 | 16.29 |
| 09/28/2026 19:07 | 5 | 16.29 |
| 09/28/2026 19:07 | 17 | 16.29 |
| 09/28/2026 19:06 | 100 | 16.275 |
| 09/28/2026 19:06 | 100 | 16.27 |
| 09/28/2026 19:06 | 100 | 16.26 |
| 09/28/2026 19:06 | 90 | 16.26 |
| 09/28/2026 19:06 | 1 | 16.26 |
| 09/28/2026 19:05 | 49 | 16.25 |
| 09/28/2026 19:04 | 100 | 16.25 |
| 09/28/2026 19:04 | 31 | 16.25 |
| 09/28/2026 19:04 | 2 | 16.25 |
| 09/28/2026 19:04 | 100 | 16.25 |
| 09/28/2026 19:04 | 100 | 16.25 |
| 09/28/2026 19:04 | 13 | 16.25 |
| 09/28/2026 19:04 | 1 | 16.25 |
| 09/28/2026 19:04 | 100 | 16.25 |
| 09/28/2026 19:04 | 100 | 16.25 |
| 09/28/2026 19:04 | 100 | 16.25 |
| 09/28/2026 19:04 | 5 | 16.25 |
| 09/28/2026 19:04 | 5 | 16.245 |
| 09/28/2026 19:03 | 90 | 16.24 |
| 09/28/2026 19:02 | 46 | 16.24 |
| 09/28/2026 19:02 | 200 | 16.24 |
| 09/28/2026 19:02 | 100 | 16.24 |
| 09/28/2026 19:02 | 87 | 16.24 |
| 09/28/2026 19:02 | 20 | 16.24 |
| 09/28/2026 19:01 | 300 | 16.25 |
| 09/28/2026 19:01 | 90 | 16.25 |
| 09/28/2026 19:01 | 100 | 16.25 |
| 09/28/2026 19:01 | 100 | 16.25 |
| 09/28/2026 19:00 | 201 | 16.24 |
| 09/28/2026 19:00 | 10 | 16.25 |
| 09/28/2026 19:00 | 100 | 16.255 |
| 09/28/2026 18:59 | 100 | 16.26 |
| 09/28/2026 18:59 | 100 | 16.26 |
| 09/28/2026 18:59 | 80 | 16.25 |
| 09/28/2026 18:59 | 28 | 16.25 |
| 09/28/2026 18:58 | 80 | 16.245 |
| 09/28/2026 18:57 | 80 | 16.245 |
| 09/28/2026 18:57 | 13 | 16.25 |
| 09/28/2026 18:57 | 80 | 16.25 |
| 09/28/2026 18:56 | 5 | 16.25 |
| 09/28/2026 18:56 | 80 | 16.255 |
| 09/28/2026 18:56 | 2 | 16.25 |
| 09/28/2026 18:55 | 10 | 16.26 |
| 09/28/2026 18:55 | 1 | 16.26 |
| 09/28/2026 18:55 | 1 | 16.26 |
| 09/28/2026 18:55 | 10 | 16.26 |
| 09/28/2026 18:54 | 100 | 16.25 |
| 09/28/2026 18:54 | 100 | 16.25 |
| 09/28/2026 18:54 | 100 | 16.25 |
| 09/28/2026 18:54 | 290 | 16.24 |
| 09/28/2026 18:54 | 10 | 16.24 |
| 09/28/2026 18:53 | 100 | 16.235 |
| 09/28/2026 18:52 | 100 | 16.225 |
| 09/28/2026 18:52 | 264 | 16.225 |
| 09/28/2026 18:52 | 100 | 16.23 |
| 09/28/2026 18:52 | 100 | 16.235 |
| 09/28/2026 18:51 | 100 | 16.235 |
| 09/28/2026 18:51 | 100 | 16.235 |
| 09/28/2026 18:51 | 100 | 16.235 |
| 09/28/2026 18:50 | 100 | 16.24 |
| 09/28/2026 18:50 | 33 | 16.24 |
| 09/28/2026 18:50 | 18 | 16.24 |
| 09/28/2026 18:50 | 52 | 16.24 |
| 09/28/2026 18:50 | 80 | 16.24 |
| 09/28/2026 18:50 | 80 | 16.24 |
| 09/28/2026 18:50 | 78 | 16.23 |
| 09/28/2026 18:50 | 2 | 16.23 |
| 09/28/2026 18:49 | 100 | 16.235 |
| 09/28/2026 18:48 | 100 | 16.235 |
| 09/28/2026 18:48 | 80 | 16.24 |
| 09/28/2026 18:48 | 100 | 16.24 |
| 09/28/2026 18:48 | 240 | 16.24 |
| 09/28/2026 18:48 | 100 | 16.235 |
| 09/28/2026 18:48 | 98 | 16.23 |
| 09/28/2026 18:48 | 2 | 16.23 |
| 09/28/2026 18:48 | 100 | 16.24 |
| 09/28/2026 18:48 | 100 | 16.25 |
| 09/28/2026 18:48 | 400 | 16.25 |
| 09/28/2026 18:47 | 80 | 16.27 |
| 09/28/2026 18:47 | 20 | 16.27 |
| 09/28/2026 18:46 | 100 | 16.28 |
| 09/28/2026 18:46 | 100 | 16.29 |
| 09/28/2026 18:46 | 25 | 16.29 |
| 09/28/2026 18:46 | 100 | 16.29 |
| 09/28/2026 18:46 | 25 | 16.29 |
| 09/28/2026 18:46 | 75 | 16.29 |
| 09/28/2026 18:46 | 15 | 16.29 |
| 09/28/2026 18:46 | 10 | 16.29 |
| 09/28/2026 18:46 | 100 | 16.30 |
| 09/28/2026 18:46 | 100 | 16.30 |
| 09/28/2026 18:46 | 10 | 16.30 |
| 09/28/2026 18:46 | 100 | 16.31 |
| 09/28/2026 18:46 | 100 | 16.305 |
| 09/28/2026 18:46 | 100 | 16.31 |
| 09/28/2026 18:45 | 80 | 16.32 |
| 09/28/2026 18:45 | 80 | 16.31 |
| 09/28/2026 18:44 | 80 | 16.305 |
| 09/28/2026 18:44 | 100 | 16.295 |
| 09/28/2026 18:44 | 31 | 16.29 |
| 09/28/2026 18:44 | 80 | 16.29 |
| 09/28/2026 18:44 | 20 | 16.29 |
| 09/28/2026 18:44 | 80 | 16.29 |
| 09/28/2026 18:43 | 80 | 16.285 |
| 09/28/2026 18:42 | 100 | 16.28 |
| 09/28/2026 18:42 | 80 | 16.28 |
| 09/28/2026 18:42 | 100 | 16.28 |
| 09/28/2026 18:41 | 80 | 16.27 |
| 09/28/2026 18:41 | 240 | 16.27 |
| 09/28/2026 18:40 | 100 | 16.275 |
| 09/28/2026 18:40 | 100 | 16.275 |
| 09/28/2026 18:40 | 100 | 16.275 |
| 09/28/2026 18:39 | 100 | 16.27 |
| 09/28/2026 18:39 | 200 | 16.27 |
| 09/28/2026 18:39 | 100 | 16.27 |
| 09/28/2026 18:39 | 11 | 16.27 |
| 09/28/2026 18:39 | 152 | 16.27 |
| 09/28/2026 18:39 | 1 | 16.27 |
| 09/28/2026 18:39 | 1 | 16.27 |
| 09/28/2026 18:39 | 3 | 16.27 |
| 09/28/2026 18:39 | 80 | 16.27 |
| 09/28/2026 18:39 | 100 | 16.275 |
| 09/28/2026 18:38 | 8 | 16.28 |
| 09/28/2026 18:38 | 2 | 16.28 |
| 09/28/2026 18:38 | 4 | 16.30 |
| 09/28/2026 18:37 | 5 | 16.30 |
| 09/28/2026 18:36 | 5 | 16.305 |
| 09/28/2026 18:35 | 4 | 16.305 |
| 09/28/2026 18:35 | 9 | 16.305 |
| 09/28/2026 18:35 | 100 | 16.305 |
| 09/28/2026 18:34 | 2 | 16.29 |
| 09/28/2026 18:34 | 20 | 16.30 |
| 09/28/2026 18:34 | 100 | 16.30 |
| 09/28/2026 18:34 | 180 | 16.30 |
| 09/28/2026 18:33 | 100 | 16.31 |
| 09/28/2026 18:33 | 100 | 16.31 |
| 09/28/2026 18:33 | 100 | 16.32 |
| 09/28/2026 18:31 | 100 | 16.32 |
| 09/28/2026 18:31 | 100 | 16.33 |
| 09/28/2026 18:31 | 80 | 16.33 |
| 09/28/2026 18:30 | 100 | 16.34 |
| 09/28/2026 18:30 | 300 | 16.33 |
| 09/28/2026 18:30 | 40 | 16.33 |
| 09/28/2026 18:30 | 27 | 16.33 |
| 09/28/2026 18:30 | 100 | 16.33 |
| 09/28/2026 18:30 | 8 | 16.33 |
| 09/28/2026 18:30 | 92 | 16.33 |
| 09/28/2026 18:30 | 100 | 16.34 |
| 09/28/2026 18:30 | 100 | 16.34 |
| 09/28/2026 18:30 | 100 | 16.34 |
| 09/28/2026 18:29 | 80 | 16.34 |
| 09/28/2026 18:29 | 80 | 16.34 |
| 09/28/2026 18:28 | 1 | 16.33 |
| 09/28/2026 18:28 | 180 | 16.325 |
| 09/28/2026 18:28 | 155 | 16.325 |
| 09/28/2026 18:28 | 100 | 16.31 |
| 09/28/2026 18:28 | 60 | 16.29 |
| 09/28/2026 18:28 | 100 | 16.29 |
| 09/28/2026 18:28 | 20 | 16.29 |
| 09/28/2026 18:27 | 300 | 16.29 |
| 09/28/2026 18:27 | 100 | 16.29 |
| 09/28/2026 18:27 | 100 | 16.29 |
| 09/28/2026 18:27 | 100 | 16.29 |
| 09/28/2026 18:27 | 100 | 16.29 |
| 09/28/2026 18:27 | 20 | 16.29 |
| 09/28/2026 18:27 | 100 | 16.29 |
| 09/28/2026 18:27 | 100 | 16.29 |
| 09/28/2026 18:27 | 100 | 16.29 |
| 09/28/2026 18:27 | 8 | 16.30 |
| 09/28/2026 18:27 | 100 | 16.31 |
| 09/28/2026 18:26 | 100 | 16.31 |
| 09/28/2026 18:26 | 100 | 16.30 |
| 09/28/2026 18:26 | 200 | 16.30 |
| 09/28/2026 18:26 | 100 | 16.30 |
| 09/28/2026 18:26 | 200 | 16.30 |
| 09/28/2026 18:26 | 64 | 16.31 |
| 09/28/2026 18:26 | 219 | 16.315 |
| 09/28/2026 18:26 | 81 | 16.315 |
| 09/28/2026 18:26 | 10 | 16.31 |
| 09/28/2026 18:26 | 27 | 16.31 |
| 09/28/2026 18:26 | 1 | 16.31 |
| 09/28/2026 18:26 | 5 | 16.31 |
| 09/28/2026 18:26 | 80 | 16.30 |
| 09/28/2026 18:26 | 80 | 16.28 |
| 09/28/2026 18:25 | 100 | 16.27 |
| 09/28/2026 18:25 | 2 | 16.27 |
| 09/28/2026 18:24 | 100 | 16.22 |
| 09/28/2026 18:24 | 100 | 16.22 |
| 09/28/2026 18:24 | 100 | 16.22 |
| 09/28/2026 18:24 | 20 | 16.20 |
| 09/28/2026 18:24 | 240 | 16.20 |
| 09/28/2026 18:24 | 100 | 16.19 |
| 09/28/2026 18:24 | 100 | 16.19 |
| 09/28/2026 18:24 | 20 | 16.19 |
| 09/28/2026 18:24 | 80 | 16.19 |
| 09/28/2026 18:22 | 199 | 16.20 |
| 09/28/2026 18:22 | 1 | 16.20 |
| 09/28/2026 18:22 | 100 | 16.20 |
| 09/28/2026 18:22 | 100 | 16.21 |
| 09/28/2026 18:22 | 15 | 16.21 |
| 09/28/2026 18:22 | 1 | 16.21 |
| 09/28/2026 18:22 | 350 | 16.22 |
| 09/28/2026 18:22 | 450 | 16.22 |
| 09/28/2026 18:22 | 100 | 16.23 |
| 09/28/2026 18:22 | 300 | 16.24 |
| 09/28/2026 18:22 | 4 | 16.24 |
| 09/28/2026 18:22 | 5 | 16.24 |
| 09/28/2026 18:22 | 40 | 16.23 |
| 09/28/2026 18:22 | 100 | 16.23 |
| 09/28/2026 18:22 | 100 | 16.23 |
| 09/28/2026 18:21 | 80 | 16.22 |
| 09/28/2026 18:21 | 20 | 16.22 |
| 09/28/2026 18:21 | 100 | 16.23 |
| 09/28/2026 18:21 | 100 | 16.23 |
| 09/28/2026 18:21 | 100 | 16.23 |
| 09/28/2026 18:21 | 80 | 16.22 |
| 09/28/2026 18:20 | 100 | 16.24 |
| 09/28/2026 18:20 | 100 | 16.24 |
| 09/28/2026 18:20 | 100 | 16.24 |
| 09/28/2026 18:20 | 100 | 16.24 |
| 09/28/2026 18:20 | 100 | 16.24 |
| 09/28/2026 18:20 | 100 | 16.24 |
| 09/28/2026 18:18 | 8 | 16.24 |
| 09/28/2026 18:18 | 100 | 16.24 |
| 09/28/2026 18:18 | 100 | 16.23 |
| 09/28/2026 18:18 | 23 | 16.23 |
| 09/28/2026 18:18 | 100 | 16.23 |
| 09/28/2026 18:18 | 28 | 16.22 |
| 09/28/2026 18:18 | 2 | 16.22 |
| 09/28/2026 18:18 | 100 | 16.22 |
| 09/28/2026 18:18 | 43 | 16.21 |
| 09/28/2026 18:18 | 43 | 16.205 |
| 09/28/2026 18:18 | 100 | 16.20 |
| 09/28/2026 18:17 | 100 | 16.195 |
| 09/28/2026 18:17 | 100 | 16.20 |
| 09/28/2026 18:17 | 10 | 16.20 |
| 09/28/2026 18:17 | 2 | 16.21 |
| 09/28/2026 18:17 | 100 | 16.22 |
| 09/28/2026 18:17 | 80 | 16.22 |
| 09/28/2026 18:17 | 100 | 16.22 |
| 09/28/2026 18:16 | 100 | 16.23 |
| 09/28/2026 18:16 | 100 | 16.23 |
| 09/28/2026 18:16 | 100 | 16.22 |
| 09/28/2026 18:16 | 100 | 16.22 |
| 09/28/2026 18:16 | 12 | 16.22 |
| 09/28/2026 18:16 | 3 | 16.22 |
| 09/28/2026 18:16 | 14 | 16.22 |
| 09/28/2026 18:16 | 14 | 16.22 |
| 09/28/2026 18:16 | 2 | 16.22 |
| 09/28/2026 18:16 | 100 | 16.21 |
| 09/28/2026 18:16 | 100 | 16.21 |
| 09/28/2026 18:16 | 7 | 16.21 |
| 09/28/2026 18:16 | 28 | 16.21 |
| 09/28/2026 18:16 | 100 | 16.20 |
| 09/28/2026 18:15 | 100 | 16.195 |
| 09/28/2026 18:15 | 71 | 16.20 |
| 09/28/2026 18:14 | 180 | 16.20 |
| 09/28/2026 18:14 | 32 | 16.20 |
| 09/28/2026 18:14 | 68 | 16.20 |
| 09/28/2026 18:14 | 70 | 16.20 |
| 09/28/2026 18:14 | 62 | 16.20 |
| 09/28/2026 18:14 | 100 | 16.21 |
| 09/28/2026 18:14 | 90 | 16.21 |
| 09/28/2026 18:14 | 10 | 16.21 |
| 09/28/2026 18:14 | 100 | 16.21 |
| 09/28/2026 18:14 | 90 | 16.21 |
| 09/28/2026 18:14 | 10 | 16.21 |
| 09/28/2026 18:14 | 300 | 16.215 |
| 09/28/2026 18:14 | 50 | 16.22 |
| 09/28/2026 18:14 | 30 | 16.22 |
| 09/28/2026 18:14 | 20 | 16.22 |
| 09/28/2026 18:13 | 100 | 16.225 |
| 09/28/2026 18:13 | 20 | 16.23 |
| 09/28/2026 18:12 | 100 | 16.23 |
| 09/28/2026 18:12 | 100 | 16.235 |
| 09/28/2026 18:11 | 100 | 16.245 |
| 09/28/2026 18:10 | 100 | 16.24 |
| 09/28/2026 18:10 | 20 | 16.25 |
| 09/28/2026 18:10 | 238 | 16.25 |
| 09/28/2026 18:10 | 100 | 16.255 |
| 09/28/2026 18:07 | 100 | 16.255 |
| 09/28/2026 18:07 | 31 | 16.25 |
| 09/28/2026 18:07 | 69 | 16.25 |
| 09/28/2026 18:07 | 100 | 16.25 |
| 09/28/2026 18:07 | 64 | 16.25 |
| 09/28/2026 18:07 | 5 | 16.25 |
| 09/28/2026 18:07 | 100 | 16.25 |
| 09/28/2026 18:05 | 300 | 16.24 |
| 09/28/2026 18:05 | 100 | 16.24 |
| 09/28/2026 18:05 | 100 | 16.24 |
| 09/28/2026 18:05 | 1 | 16.24 |
| 09/28/2026 18:03 | 100 | 16.25 |
| 09/28/2026 18:03 | 100 | 16.25 |
| 09/28/2026 18:03 | 100 | 16.26 |
| 09/28/2026 18:03 | 100 | 16.26 |
| 09/28/2026 18:03 | 24 | 16.26 |
| 09/28/2026 18:03 | 100 | 16.27 |
| 09/28/2026 18:02 | 100 | 16.27 |
| 09/28/2026 18:01 | 100 | 16.27 |
| 09/28/2026 18:01 | 100 | 16.27 |
| 09/28/2026 18:01 | 100 | 16.27 |
| 09/28/2026 18:00 | 100 | 16.28 |
| 09/28/2026 18:00 | 100 | 16.28 |
| 09/28/2026 18:00 | 9 | 16.28 |
| 09/28/2026 17:59 | 80 | 16.26 |
| 09/28/2026 17:58 | 1 | 16.28 |
| 09/28/2026 17:58 | 5 | 16.27 |
| 09/28/2026 17:58 | 116 | 16.27 |
| 09/28/2026 17:57 | 6 | 16.27 |
| 09/28/2026 17:57 | 11 | 16.275 |
| 09/28/2026 17:57 | 100 | 16.275 |
| 09/28/2026 17:57 | 11 | 16.275 |
| 09/28/2026 17:55 | 126 | 16.27 |
| 09/28/2026 17:55 | 26 | 16.27 |
| 09/28/2026 17:55 | 12 | 16.27 |
| 09/28/2026 17:55 | 12 | 16.26 |
| 09/28/2026 17:55 | 100 | 16.26 |
| 09/28/2026 17:55 | 25 | 16.255 |
| 09/28/2026 17:55 | 46 | 16.25 |
| 09/28/2026 17:55 | 54 | 16.25 |
| 09/28/2026 17:55 | 3 | 16.25 |
| 09/28/2026 17:55 | 100 | 16.25 |
| 09/28/2026 17:55 | 43 | 16.25 |
| 09/28/2026 17:55 | 57 | 16.25 |
| 09/28/2026 17:55 | 3 | 16.25 |
| 09/28/2026 17:55 | 7 | 16.25 |
| 09/28/2026 17:55 | 41 | 16.25 |
| 09/28/2026 17:55 | 100 | 16.25 |
| 09/28/2026 17:55 | 2 | 16.24 |
| 09/28/2026 17:55 | 100 | 16.24 |
| 09/28/2026 17:55 | 100 | 16.24 |
| 09/28/2026 17:55 | 20 | 16.24 |
| 09/28/2026 17:55 | 100 | 16.235 |
| 09/28/2026 17:54 | 20 | 16.235 |
| 09/28/2026 17:54 | 100 | 16.235 |
| 09/28/2026 17:53 | 100 | 16.225 |
| 09/28/2026 17:53 | 200 | 16.225 |
| 09/28/2026 17:53 | 100 | 16.23 |
| 09/28/2026 17:50 | 8 | 16.24 |
| 09/28/2026 17:50 | 100 | 16.24 |
| 09/28/2026 17:48 | 16 | 16.24 |
| 09/28/2026 17:48 | 100 | 16.24 |
| 09/28/2026 17:48 | 12 | 16.24 |
| 09/28/2026 17:48 | 100 | 16.235 |
| 09/28/2026 17:48 | 100 | 16.235 |
| 09/28/2026 17:47 | 10 | 16.23 |
| 09/28/2026 17:47 | 100 | 16.24 |
| 09/28/2026 17:47 | 1 | 16.25 |
| 09/28/2026 17:47 | 5 | 16.25 |
| 09/28/2026 17:46 | 100 | 16.25 |
| 09/28/2026 17:46 | 10 | 16.25 |
| 09/28/2026 17:46 | 30 | 16.25 |
| 09/28/2026 17:45 | 10 | 16.23 |
| 09/28/2026 17:42 | 80 | 16.24 |
| 09/28/2026 17:42 | 10 | 16.24 |
| 09/28/2026 17:42 | 80 | 16.24 |
| 09/28/2026 17:42 | 55 | 16.24 |
| 09/28/2026 17:42 | 80 | 16.23 |
| 09/28/2026 17:41 | 300 | 16.24 |
| 09/28/2026 17:41 | 90 | 16.24 |
| 09/28/2026 17:41 | 10 | 16.24 |
| 09/28/2026 17:40 | 20 | 16.26 |
| 09/28/2026 17:40 | 20 | 16.26 |
| 09/28/2026 17:40 | 100 | 16.26 |
| 09/28/2026 17:40 | 80 | 16.255 |
| 09/28/2026 17:40 | 220 | 16.255 |
| 09/28/2026 17:40 | 100 | 16.25 |
| 09/28/2026 17:40 | 40 | 16.25 |
| 09/28/2026 17:40 | 100 | 16.25 |
| 09/28/2026 17:40 | 60 | 16.25 |
| 09/28/2026 17:40 | 30 | 16.26 |
| 09/28/2026 17:40 | 100 | 16.26 |
| 09/28/2026 17:38 | 100 | 16.26 |
| 09/28/2026 17:37 | 100 | 16.25 |
| 09/28/2026 17:37 | 450 | 16.25 |
| 09/28/2026 17:37 | 100 | 16.25 |
| 09/28/2026 17:37 | 100 | 16.25 |
| 09/28/2026 17:37 | 100 | 16.255 |
| 09/28/2026 17:37 | 43 | 16.26 |
| 09/28/2026 17:37 | 100 | 16.25 |
| 09/28/2026 17:37 | 100 | 16.25 |
| 09/28/2026 17:37 | 100 | 16.25 |
| 09/28/2026 17:37 | 100 | 16.24 |
| 09/28/2026 17:37 | 100 | 16.24 |
| 09/28/2026 17:36 | 100 | 16.25 |
| 09/28/2026 17:36 | 5 | 16.24 |
| 09/28/2026 17:36 | 100 | 16.24 |
| 09/28/2026 17:35 | 400 | 16.23 |
| 09/28/2026 17:34 | 21 | 16.22 |
| 09/28/2026 17:34 | 68 | 16.22 |
| 09/28/2026 17:34 | 60 | 16.22 |
| 09/28/2026 17:34 | 100 | 16.22 |
| 09/28/2026 17:33 | 100 | 16.225 |
| 09/28/2026 17:33 | 100 | 16.22 |
| 09/28/2026 17:33 | 28 | 16.22 |
| 09/28/2026 17:33 | 200 | 16.22 |
| 09/28/2026 17:33 | 12 | 16.22 |
| 09/28/2026 17:32 | 3 | 16.21 |
| 09/28/2026 17:32 | 100 | 16.20 |
| 09/28/2026 17:32 | 20 | 16.20 |
| 09/28/2026 17:32 | 100 | 16.20 |
| 09/28/2026 17:31 | 100 | 16.195 |
| 09/28/2026 17:31 | 200 | 16.19 |
| 09/28/2026 17:30 | 174 | 16.19 |
| 09/28/2026 17:30 | 100 | 16.19 |
| 09/28/2026 17:29 | 46 | 16.19 |
| 09/28/2026 17:29 | 1 | 16.19 |
| 09/28/2026 17:29 | 500 | 16.20 |
| 09/28/2026 17:29 | 500 | 16.20 |
| 09/28/2026 17:29 | 100 | 16.20 |
| 09/28/2026 17:28 | 20 | 16.21 |
| 09/28/2026 17:28 | 5 | 16.21 |
| 09/28/2026 17:28 | 20 | 16.21 |
| 09/28/2026 17:28 | 80 | 16.21 |
| 09/28/2026 17:28 | 100 | 16.22 |
| 09/28/2026 17:28 | 100 | 16.22 |
| 09/28/2026 17:28 | 100 | 16.23 |
| 09/28/2026 17:27 | 9 | 16.23 |
| 09/28/2026 17:26 | 100 | 16.24 |
| 09/28/2026 17:26 | 34 | 16.24 |
| 09/28/2026 17:26 | 100 | 16.24 |
| 09/28/2026 17:26 | 20 | 16.23 |
| 09/28/2026 17:26 | 24 | 16.23 |
| 09/28/2026 17:26 | 83 | 16.23 |
| 09/28/2026 17:26 | 17 | 16.23 |
| 09/28/2026 17:25 | 100 | 16.24 |
| 09/28/2026 17:25 | 40 | 16.24 |
| 09/28/2026 17:25 | 60 | 16.24 |
| 09/28/2026 17:25 | 100 | 16.24 |
| 09/28/2026 17:25 | 20 | 16.24 |
| 09/28/2026 17:25 | 80 | 16.24 |
| 09/28/2026 17:25 | 100 | 16.24 |
| 09/28/2026 17:25 | 100 | 16.245 |
| 09/28/2026 17:25 | 7 | 16.26 |
| 09/28/2026 17:25 | 13 | 16.26 |
| 09/28/2026 17:25 | 100 | 16.26 |
| 09/28/2026 17:24 | 7 | 16.24 |
| 09/28/2026 17:24 | 90 | 16.24 |
| 09/28/2026 17:24 | 10 | 16.24 |
| 09/28/2026 17:24 | 90 | 16.23 |
| 09/28/2026 17:24 | 10 | 16.23 |
| 09/28/2026 17:22 | 100 | 16.22 |
| 09/28/2026 17:22 | 20 | 16.22 |
| 09/28/2026 17:21 | 5 | 16.22 |
| 09/28/2026 17:21 | 33 | 16.22 |
| 09/28/2026 17:21 | 100 | 16.22 |
| 09/28/2026 17:20 | 80 | 16.22 |
| 09/28/2026 17:20 | 18 | 16.23 |
| 09/28/2026 17:20 | 100 | 16.23 |
| 09/28/2026 17:20 | 100 | 16.23 |
| 09/28/2026 17:20 | 100 | 16.23 |
| 09/28/2026 17:20 | 100 | 16.22 |
| 09/28/2026 17:20 | 100 | 16.215 |
| 09/28/2026 17:19 | 200 | 16.21 |
| 09/28/2026 17:19 | 6 | 16.21 |
| 09/28/2026 17:19 | 107 | 16.20 |
| 09/28/2026 17:19 | 100 | 16.20 |
| 09/28/2026 17:18 | 350 | 16.20 |
| 09/28/2026 17:18 | 14 | 16.20 |
| 09/28/2026 17:18 | 450 | 16.20 |
| 09/28/2026 17:18 | 40 | 16.20 |
| 09/28/2026 17:18 | 100 | 16.20 |
| 09/28/2026 17:18 | 100 | 16.20 |
| 09/28/2026 17:18 | 6 | 16.20 |
| 09/28/2026 17:18 | 94 | 16.20 |
| 09/28/2026 17:18 | 100 | 16.20 |
| 09/28/2026 17:18 | 6 | 16.20 |
| 09/28/2026 17:17 | 106 | 16.19 |
| 09/28/2026 17:17 | 62 | 16.19 |
| 09/28/2026 17:17 | 44 | 16.19 |
| 09/28/2026 17:17 | 16 | 16.19 |
| 09/28/2026 17:17 | 100 | 16.19 |
| 09/28/2026 17:15 | 200 | 16.17 |
| 09/28/2026 17:15 | 100 | 16.16 |
| 09/28/2026 17:15 | 102 | 16.155 |
| 09/28/2026 17:15 | 2 | 16.16 |
| 09/28/2026 17:15 | 98 | 16.16 |
| 09/28/2026 17:15 | 1 | 16.16 |
| 09/28/2026 17:15 | 1 | 16.16 |
| 09/28/2026 17:14 | 1 | 16.17 |
| 09/28/2026 17:14 | 100 | 16.17 |
| 09/28/2026 17:14 | 200 | 16.18 |
| 09/28/2026 17:14 | 300 | 16.18 |
| 09/28/2026 17:13 | 100 | 16.17 |
| 09/28/2026 17:12 | 100 | 16.165 |
| 09/28/2026 17:12 | 100 | 16.17 |
| 09/28/2026 17:12 | 100 | 16.18 |
| 09/28/2026 17:12 | 100 | 16.185 |
| 09/28/2026 17:11 | 20 | 16.19 |
| 09/28/2026 17:11 | 40 | 16.19 |
| 09/28/2026 17:11 | 60 | 16.19 |
| 09/28/2026 17:11 | 19 | 16.19 |
| 09/28/2026 17:11 | 1 | 16.19 |
| 09/28/2026 17:11 | 100 | 16.20 |
| 09/28/2026 17:10 | 2 | 16.21 |
| 09/28/2026 17:10 | 152 | 16.22 |
| 09/28/2026 17:10 | 450 | 16.22 |
| 09/28/2026 17:10 | 100 | 16.22 |
| 09/28/2026 17:09 | 7 | 16.21 |
| 09/28/2026 17:09 | 3 | 16.21 |
| 09/28/2026 17:09 | 100 | 16.21 |
| 09/28/2026 17:09 | 100 | 16.21 |
| 09/28/2026 17:09 | 52 | 16.21 |
| 09/28/2026 17:09 | 48 | 16.21 |
| 09/28/2026 17:08 | 100 | 16.195 |
| 09/28/2026 17:08 | 3 | 16.20 |
| 09/28/2026 17:08 | 100 | 16.20 |
| 09/28/2026 17:08 | 96 | 16.20 |
| 09/28/2026 17:08 | 2 | 16.20 |
| 09/28/2026 17:08 | 1 | 16.20 |
| 09/28/2026 17:08 | 1 | 16.20 |
| 09/28/2026 17:08 | 80 | 16.205 |
| 09/28/2026 17:07 | 16 | 16.215 |
| 09/28/2026 17:07 | 100 | 16.22 |
| 09/28/2026 17:07 | 80 | 16.22 |
| 09/28/2026 17:07 | 10 | 16.22 |
| 09/28/2026 17:07 | 100 | 16.22 |
| 09/28/2026 17:07 | 100 | 16.22 |
| 09/28/2026 17:07 | 11 | 16.22 |
| 09/28/2026 17:07 | 41 | 16.21 |
| 09/28/2026 17:07 | 100 | 16.21 |
| 09/28/2026 17:06 | 450 | 16.22 |
| 09/28/2026 17:06 | 200 | 16.215 |
| 09/28/2026 17:05 | 96 | 16.22 |
| 09/28/2026 17:05 | 2 | 16.22 |
| 09/28/2026 17:05 | 100 | 16.225 |
| 09/28/2026 17:03 | 100 | 16.22 |
| 09/28/2026 17:03 | 10 | 16.22 |
| 09/28/2026 17:03 | 100 | 16.22 |
| 09/28/2026 17:03 | 10 | 16.22 |
| 09/28/2026 17:02 | 10 | 16.22 |
| 09/28/2026 17:02 | 100 | 16.225 |
| 09/28/2026 17:02 | 3 | 16.23 |
| 09/28/2026 17:02 | 2 | 16.23 |
| 09/28/2026 17:02 | 2 | 16.24 |
| 09/28/2026 17:00 | 18 | 16.25 |
| 09/28/2026 17:00 | 3 | 16.25 |
| 09/28/2026 17:00 | 1 | 16.25 |
| 09/28/2026 17:00 | 3 | 16.25 |
| 09/28/2026 16:59 | 57 | 16.26 |
| 09/28/2026 16:59 | 43 | 16.26 |
| 09/28/2026 16:59 | 4 | 16.27 |
| 09/28/2026 16:58 | 22 | 16.28 |
| 09/28/2026 16:58 | 11 | 16.28 |
| 09/28/2026 16:58 | 60 | 16.28 |
| 09/28/2026 16:58 | 100 | 16.29 |
| 09/28/2026 16:58 | 100 | 16.29 |
| 09/28/2026 16:57 | 80 | 16.29 |
| 09/28/2026 16:57 | 1 | 16.29 |
| 09/28/2026 16:56 | 100 | 16.28 |
| 09/28/2026 16:56 | 100 | 16.28 |
| 09/28/2026 16:56 | 4 | 16.29 |
| 09/28/2026 16:56 | 300 | 16.285 |
| 09/28/2026 16:55 | 100 | 16.295 |
| 09/28/2026 16:55 | 80 | 16.30 |
| 09/28/2026 16:55 | 42 | 16.30 |
| 09/28/2026 16:55 | 10 | 16.30 |
| 09/28/2026 16:55 | 100 | 16.295 |
| 09/28/2026 16:55 | 112 | 16.30 |
| 09/28/2026 16:55 | 80 | 16.30 |
| 09/28/2026 16:54 | 100 | 16.31 |
| 09/28/2026 16:54 | 100 | 16.31 |
| 09/28/2026 16:54 | 100 | 16.31 |
| 09/28/2026 16:54 | 10 | 16.31 |
| 09/28/2026 16:54 | 10 | 16.31 |
| 09/28/2026 16:54 | 100 | 16.305 |
| 09/28/2026 16:54 | 5 | 16.30 |
| 09/28/2026 16:53 | 400 | 16.30 |
| 09/28/2026 16:53 | 200 | 16.30 |
| 09/28/2026 16:53 | 100 | 16.30 |
| 09/28/2026 16:53 | 100 | 16.30 |
| 09/28/2026 16:53 | 100 | 16.30 |
| 09/28/2026 16:53 | 10 | 16.30 |
| 09/28/2026 16:53 | 71 | 16.30 |
| 09/28/2026 16:53 | 400 | 16.30 |
| 09/28/2026 16:53 | 29 | 16.30 |
| 09/28/2026 16:53 | 10 | 16.30 |
| 09/28/2026 16:53 | 100 | 16.31 |
| 09/28/2026 16:52 | 1 | 16.31 |
| 09/28/2026 16:52 | 20 | 16.32 |
| 09/28/2026 16:52 | 100 | 16.32 |
| 09/28/2026 16:52 | 10 | 16.33 |
| 09/28/2026 16:52 | 10 | 16.33 |
| 09/28/2026 16:52 | 100 | 16.34 |
| 09/28/2026 16:51 | 198 | 16.35 |
| 09/28/2026 16:51 | 432 | 16.35 |
| 09/28/2026 16:51 | 170 | 16.35 |
| 09/28/2026 16:51 | 100 | 16.35 |
| 09/28/2026 16:51 | 100 | 16.35 |
| 09/28/2026 16:51 | 100 | 16.35 |
| 09/28/2026 16:51 | 100 | 16.34 |
| 09/28/2026 16:51 | 200 | 16.335 |
| 09/28/2026 16:51 | 100 | 16.34 |
| 09/28/2026 16:51 | 24 | 16.34 |
| 09/28/2026 16:51 | 80 | 16.34 |
| 09/28/2026 16:51 | 177 | 16.34 |
| 09/28/2026 16:51 | 1494 | 16.34 |
| 09/28/2026 16:51 | 1300 | 16.34 |
| 09/28/2026 16:51 | 409 | 16.34 |
| 09/28/2026 16:51 | 59 | 16.34 |
| 09/28/2026 16:51 | 961 | 16.34 |
| 09/28/2026 16:51 | 600 | 16.34 |
| 09/28/2026 16:51 | 20 | 16.35 |
| 09/28/2026 16:51 | 80 | 16.35 |
| 09/28/2026 16:50 | 100 | 16.36 |
| 09/28/2026 16:50 | 100 | 16.36 |
| 09/28/2026 16:50 | 60 | 16.36 |
| 09/28/2026 16:49 | 15 | 16.34 |
| 09/28/2026 16:49 | 100 | 16.355 |
| 09/28/2026 16:49 | 21 | 16.35 |
| 09/28/2026 16:49 | 42 | 16.35 |
| 09/28/2026 16:49 | 5 | 16.35 |
| 09/28/2026 16:49 | 5 | 16.34 |
| 09/28/2026 16:49 | 2 | 16.34 |
| 09/28/2026 16:49 | 100 | 16.34 |
| 09/28/2026 16:49 | 1 | 16.35 |
| 09/28/2026 16:48 | 46 | 16.35 |
| 09/28/2026 16:48 | 17 | 16.35 |
| 09/28/2026 16:48 | 17 | 16.35 |
| 09/28/2026 16:48 | 100 | 16.36 |
| 09/28/2026 16:48 | 100 | 16.36 |
| 09/28/2026 16:48 | 24 | 16.36 |
| 09/28/2026 16:48 | 10 | 16.36 |
| 09/28/2026 16:47 | 100 | 16.37 |
| 09/28/2026 16:47 | 9 | 16.37 |
| 09/28/2026 16:47 | 42 | 16.36 |
| 09/28/2026 16:47 | 24 | 16.36 |
| 09/28/2026 16:46 | 100 | 16.37 |
| 09/28/2026 16:46 | 81 | 16.37 |
| 09/28/2026 16:46 | 39 | 16.37 |
| 09/28/2026 16:46 | 1 | 16.37 |
| 09/28/2026 16:46 | 300 | 16.38 |
| 09/28/2026 16:46 | 200 | 16.38 |
| 09/28/2026 16:45 | 3 | 16.38 |
| 09/28/2026 16:45 | 7 | 16.37 |
| 09/28/2026 16:45 | 12 | 16.37 |
| 09/28/2026 16:45 | 100 | 16.37 |
| 09/28/2026 16:45 | 28 | 16.37 |
| 09/28/2026 16:45 | 1 | 16.36 |
| 09/28/2026 16:45 | 100 | 16.36 |
| 09/28/2026 16:45 | 100 | 16.36 |
| 09/28/2026 16:45 | 100 | 16.36 |
| 09/28/2026 16:45 | 100 | 16.355 |
| 09/28/2026 16:44 | 1 | 16.35 |
| 09/28/2026 16:44 | 160 | 16.35 |
| 09/28/2026 16:43 | 80 | 16.35 |
| 09/28/2026 16:43 | 100 | 16.35 |
| 09/28/2026 16:43 | 1 | 16.35 |
| 09/28/2026 16:43 | 100 | 16.345 |
| 09/28/2026 16:43 | 80 | 16.34 |
| 09/28/2026 16:43 | 100 | 16.345 |
| 09/28/2026 16:42 | 20 | 16.35 |
| 09/28/2026 16:42 | 80 | 16.35 |
| 09/28/2026 16:40 | 1 | 16.36 |
| 09/28/2026 16:40 | 4 | 16.37 |
| 09/28/2026 16:40 | 2 | 16.37 |
| 09/28/2026 16:39 | 200 | 16.38 |
| 09/28/2026 16:39 | 41 | 16.39 |
| 09/28/2026 16:38 | 13 | 16.39 |
| 09/28/2026 16:36 | 1 | 16.39 |
| 09/28/2026 16:36 | 4 | 16.39 |
| 09/28/2026 16:36 | 100 | 16.38 |
| 09/28/2026 16:36 | 31 | 16.38 |
| 09/28/2026 16:36 | 1 | 16.37 |
| 09/28/2026 16:36 | 1 | 16.38 |
| 09/28/2026 16:34 | 60 | 16.38 |
| 09/28/2026 16:34 | 80 | 16.38 |
| 09/28/2026 16:33 | 1 | 16.375 |
| 09/28/2026 16:32 | 100 | 16.375 |
| 09/28/2026 16:31 | 100 | 16.395 |
| 09/28/2026 16:30 | 100 | 16.39 |
| 09/28/2026 16:30 | 100 | 16.39 |
| 09/28/2026 16:30 | 62 | 16.40 |
| 09/28/2026 16:28 | 100 | 16.41 |
| 09/28/2026 16:28 | 100 | 16.40 |
| 09/28/2026 16:28 | 82 | 16.39 |
| 09/28/2026 16:27 | 10 | 16.39 |
| 09/28/2026 16:27 | 120 | 16.40 |
| 09/28/2026 16:27 | 180 | 16.40 |
| 09/28/2026 16:27 | 80 | 16.40 |
| 09/28/2026 16:27 | 100 | 16.405 |
| 09/28/2026 16:27 | 100 | 16.41 |
| 09/28/2026 16:27 | 100 | 16.415 |
| 09/28/2026 16:26 | 1 | 16.42 |
| 09/28/2026 16:25 | 100 | 16.41 |
| 09/28/2026 16:25 | 9 | 16.40 |
| 09/28/2026 16:24 | 100 | 16.37 |
| 09/28/2026 16:24 | 20 | 16.37 |
| 09/28/2026 16:24 | 100 | 16.37 |
| 09/28/2026 16:24 | 100 | 16.37 |
| 09/28/2026 16:23 | 10 | 16.38 |
| 09/28/2026 16:23 | 100 | 16.375 |
| 09/28/2026 16:23 | 80 | 16.38 |
| 09/28/2026 16:23 | 20 | 16.38 |
| 09/28/2026 16:23 | 100 | 16.385 |
| 09/28/2026 16:22 | 80 | 16.38 |
| 09/28/2026 16:22 | 100 | 16.385 |
| 09/28/2026 16:22 | 7 | 16.39 |
| 09/28/2026 16:22 | 100 | 16.39 |
| 09/28/2026 16:22 | 12 | 16.38 |
| 09/28/2026 16:22 | 100 | 16.37 |
| 09/28/2026 16:22 | 30 | 16.36 |
| 09/28/2026 16:22 | 3 | 16.36 |
| 09/28/2026 16:22 | 100 | 16.355 |
| 09/28/2026 16:22 | 38 | 16.35 |
| 09/28/2026 16:22 | 37 | 16.36 |
| 09/28/2026 16:22 | 80 | 16.35 |
| 09/28/2026 16:21 | 10 | 16.37 |
| 09/28/2026 16:21 | 100 | 16.36 |
| 09/28/2026 16:21 | 55 | 16.37 |
| 09/28/2026 16:20 | 100 | 16.375 |
| 09/28/2026 16:20 | 100 | 16.375 |
| 09/28/2026 16:20 | 17 | 16.37 |
| 09/28/2026 16:20 | 9 | 16.37 |
| 09/28/2026 16:20 | 47 | 16.36 |
| 09/28/2026 16:19 | 100 | 16.355 |
| 09/28/2026 16:19 | 15 | 16.355 |
| 09/28/2026 16:19 | 35 | 16.36 |
| 09/28/2026 16:19 | 24 | 16.37 |
| 09/28/2026 16:18 | 100 | 16.39 |
| 09/28/2026 16:17 | 20 | 16.39 |
| 09/28/2026 16:17 | 80 | 16.39 |
| 09/28/2026 16:17 | 20 | 16.39 |
| 09/28/2026 16:17 | 4 | 16.41 |
| 09/28/2026 16:17 | 24 | 16.41 |
| 09/28/2026 16:16 | 199 | 16.42 |
| 09/28/2026 16:16 | 1 | 16.42 |
| 09/28/2026 16:15 | 100 | 16.415 |
| 09/28/2026 16:15 | 6 | 16.39 |
| 09/28/2026 16:15 | 100 | 16.36 |
| 09/28/2026 16:15 | 100 | 16.36 |
| 09/28/2026 16:15 | 30 | 16.36 |
| 09/28/2026 16:15 | 6 | 16.36 |
| 09/28/2026 16:13 | 100 | 16.36 |
| 09/28/2026 16:13 | 19 | 16.36 |
| 09/28/2026 16:13 | 80 | 16.35 |
| 09/28/2026 16:13 | 100 | 16.375 |
| 09/28/2026 16:12 | 100 | 16.39 |
| 09/28/2026 16:12 | 100 | 16.39 |
| 09/28/2026 16:11 | 80 | 16.39 |
| 09/28/2026 16:11 | 100 | 16.39 |
| 09/28/2026 16:11 | 100 | 16.38 |
| 09/28/2026 16:11 | 120 | 16.38 |
| 09/28/2026 16:10 | 100 | 16.39 |
| 09/28/2026 16:10 | 90 | 16.39 |
| 09/28/2026 16:10 | 10 | 16.39 |
| 09/28/2026 16:09 | 80 | 16.37 |
| 09/28/2026 16:09 | 100 | 16.37 |
| 09/28/2026 16:08 | 300 | 16.355 |
| 09/28/2026 16:08 | 100 | 16.37 |
| 09/28/2026 16:08 | 100 | 16.37 |
| 09/28/2026 16:08 | 300 | 16.36 |
| 09/28/2026 16:07 | 5 | 16.35 |
| 09/28/2026 16:07 | 40 | 16.34 |
| 09/28/2026 16:07 | 80 | 16.33 |
| 09/28/2026 16:07 | 6 | 16.33 |
| 09/28/2026 16:07 | 3 | 16.33 |
| 09/28/2026 16:07 | 30 | 16.32 |
| 09/28/2026 16:06 | 20 | 16.30 |
| 09/28/2026 16:05 | 60 | 16.29 |
| 09/28/2026 16:05 | 1 | 16.29 |
| 09/28/2026 16:05 | 7 | 16.28 |
| 09/28/2026 16:05 | 100 | 16.28 |
| 09/28/2026 16:05 | 100 | 16.285 |
| 09/28/2026 16:04 | 100 | 16.29 |
| 09/28/2026 16:04 | 197 | 16.295 |
| 09/28/2026 16:04 | 326 | 16.30 |
| 09/28/2026 16:04 | 2 | 16.30 |
| 09/28/2026 16:04 | 2 | 16.30 |
| 09/28/2026 16:04 | 2 | 16.30 |
| 09/28/2026 16:03 | 160 | 16.31 |
| 09/28/2026 16:03 | 100 | 16.31 |
| 09/28/2026 16:03 | 200 | 16.295 |
| 09/28/2026 16:03 | 200 | 16.295 |
| 09/28/2026 16:03 | 1 | 16.31 |
| 09/28/2026 16:03 | 400 | 16.30 |
| 09/28/2026 16:03 | 1 | 16.31 |
| 09/28/2026 16:03 | 100 | 16.30 |
| 09/28/2026 16:03 | 100 | 16.30 |
| 09/28/2026 16:03 | 100 | 16.30 |
| 09/28/2026 16:03 | 100 | 16.30 |
| 09/28/2026 16:03 | 100 | 16.30 |
| 09/28/2026 16:03 | 100 | 16.30 |
| 09/28/2026 16:03 | 100 | 16.29 |
| 09/28/2026 16:03 | 100 | 16.29 |
| 09/28/2026 16:02 | 100 | 16.29 |
| 09/28/2026 16:02 | 78 | 16.29 |
| 09/28/2026 16:02 | 290 | 16.30 |
| 09/28/2026 16:02 | 60 | 16.30 |
| 09/28/2026 16:02 | 7 | 16.30 |
| 09/28/2026 16:02 | 100 | 16.25 |
| 09/28/2026 16:02 | 68 | 16.24 |
| 09/28/2026 16:02 | 100 | 16.24 |
| 09/28/2026 16:02 | 100 | 16.26 |
| 09/28/2026 16:01 | 1 | 16.26 |
| 09/28/2026 16:01 | 30 | 16.26 |
| 09/28/2026 16:01 | 60 | 16.26 |
| 09/28/2026 16:01 | 100 | 16.26 |
| 09/28/2026 16:01 | 46 | 16.25 |
| 09/28/2026 16:00 | 100 | 16.24 |
| 09/28/2026 16:00 | 130 | 16.24 |
| 09/28/2026 16:00 | 100 | 16.24 |
| 09/28/2026 16:00 | 100 | 16.24 |
| 09/28/2026 16:00 | 100 | 16.23 |
| 09/28/2026 16:00 | 1 | 16.24 |
| 09/28/2026 16:00 | 100 | 16.24 |
| 09/28/2026 15:59 | 400 | 16.245 |
| 09/28/2026 15:58 | 100 | 16.24 |
| 09/28/2026 15:58 | 60 | 16.245 |
| 09/28/2026 15:58 | 140 | 16.245 |
| 09/28/2026 15:58 | 200 | 16.245 |
| 09/28/2026 15:58 | 200 | 16.235 |
| 09/28/2026 15:58 | 260 | 16.235 |
| 09/28/2026 15:58 | 100 | 16.22 |
| 09/28/2026 15:58 | 47 | 16.22 |
| 09/28/2026 15:58 | 100 | 16.21 |
| 09/28/2026 15:58 | 20 | 16.21 |
| 09/28/2026 15:58 | 40 | 16.21 |
| 09/28/2026 15:58 | 100 | 16.21 |
| 09/28/2026 15:58 | 100 | 16.21 |
| 09/28/2026 15:58 | 20 | 16.22 |
| 09/28/2026 15:58 | 100 | 16.245 |
| 09/28/2026 15:58 | 100 | 16.25 |
| 09/28/2026 15:58 | 100 | 16.24 |
| 09/28/2026 15:58 | 200 | 16.23 |
| 09/28/2026 15:58 | 400 | 16.23 |
| 09/28/2026 15:58 | 100 | 16.23 |
| 09/28/2026 15:58 | 100 | 16.23 |
| 09/28/2026 15:57 | 400 | 16.22 |
| 09/28/2026 15:57 | 10 | 16.22 |
| 09/28/2026 15:57 | 100 | 16.22 |
| 09/28/2026 15:57 | 10 | 16.22 |
| 09/28/2026 15:57 | 20 | 16.22 |
| 09/28/2026 15:57 | 100 | 16.205 |
| 09/28/2026 15:56 | 100 | 16.205 |
| 09/28/2026 15:56 | 100 | 16.205 |
| 09/28/2026 15:55 | 100 | 16.205 |
| 09/28/2026 15:54 | 100 | 16.20 |
| 09/28/2026 15:54 | 100 | 16.205 |
| 09/28/2026 15:54 | 25 | 16.20 |
| 09/28/2026 15:53 | 100 | 16.21 |
| 09/28/2026 15:53 | 16 | 16.22 |
| 09/28/2026 15:52 | 100 | 16.24 |
| 09/28/2026 15:51 | 22 | 16.235 |
| 09/28/2026 15:51 | 100 | 16.21 |
| 09/28/2026 15:51 | 100 | 16.21 |
| 09/28/2026 15:51 | 100 | 16.21 |
| 09/28/2026 15:51 | 100 | 16.21 |
| 09/28/2026 15:51 | 30 | 16.19 |
| 09/28/2026 15:51 | 10 | 16.18 |
| 09/28/2026 15:51 | 69 | 16.18 |
| 09/28/2026 15:51 | 4 | 16.18 |
| 09/28/2026 15:50 | 100 | 16.18 |
| 09/28/2026 15:50 | 10 | 16.18 |
| 09/28/2026 15:50 | 47 | 16.19 |
| 09/28/2026 15:50 | 60 | 16.20 |
| 09/28/2026 15:49 | 100 | 16.20 |
| 09/28/2026 15:49 | 16 | 16.19 |
| 09/28/2026 15:49 | 100 | 16.21 |
| 09/28/2026 15:49 | 300 | 16.21 |
| 09/28/2026 15:49 | 60 | 16.22 |
| 09/28/2026 15:49 | 40 | 16.22 |
| 09/28/2026 15:48 | 100 | 16.265 |
| 09/28/2026 15:48 | 100 | 16.26 |
| 09/28/2026 15:48 | 200 | 16.29 |
| 09/28/2026 15:48 | 100 | 16.29 |
| 09/28/2026 15:47 | 14 | 16.29 |
| 09/28/2026 15:47 | 56 | 16.29 |
| 09/28/2026 15:47 | 10 | 16.29 |
| 09/28/2026 15:47 | 10 | 16.29 |
| 09/28/2026 15:47 | 79 | 16.29 |
| 09/28/2026 15:46 | 100 | 16.31 |
| 09/28/2026 15:46 | 100 | 16.28 |
| 09/28/2026 15:46 | 100 | 16.25 |
| 09/28/2026 15:46 | 100 | 16.24 |
| 09/28/2026 15:45 | 100 | 16.21 |
| 09/28/2026 15:45 | 261 | 16.21 |
| 09/28/2026 15:45 | 100 | 16.21 |
| 09/28/2026 15:45 | 100 | 16.20 |
| 09/28/2026 15:45 | 40 | 16.21 |
| 09/28/2026 15:45 | 140 | 16.21 |
| 09/28/2026 15:45 | 123 | 16.23 |
| 09/28/2026 15:45 | 9 | 16.235 |
| 09/28/2026 15:45 | 1 | 16.235 |
| 09/28/2026 15:44 | 200 | 16.22 |
| 09/28/2026 15:44 | 100 | 16.22 |
| 09/28/2026 15:44 | 100 | 16.21 |
| 09/28/2026 15:44 | 200 | 16.21 |
| 09/28/2026 15:44 | 10 | 16.20 |
| 09/28/2026 15:44 | 10 | 16.20 |
| 09/28/2026 15:43 | 10 | 16.21 |
| 09/28/2026 15:43 | 10 | 16.21 |
| 09/28/2026 15:43 | 10 | 16.21 |
| 09/28/2026 15:43 | 64 | 16.21 |
| 09/28/2026 15:42 | 100 | 16.21 |
| 09/28/2026 15:42 | 200 | 16.21 |
| 09/28/2026 15:42 | 180 | 16.20 |
| 09/28/2026 15:42 | 10 | 16.20 |
| 09/28/2026 15:42 | 10 | 16.20 |
| 09/28/2026 15:42 | 100 | 16.19 |
| 09/28/2026 15:42 | 100 | 16.18 |
| 09/28/2026 15:42 | 200 | 16.18 |
| 09/28/2026 15:42 | 40 | 16.18 |
| 09/28/2026 15:42 | 100 | 16.18 |
| 09/28/2026 15:42 | 200 | 16.18 |
| 09/28/2026 15:40 | 25 | 16.17 |
| 09/28/2026 15:40 | 60 | 16.18 |
| 09/28/2026 15:40 | 1 | 16.185 |
| 09/28/2026 15:40 | 60 | 16.19 |
| 09/28/2026 15:40 | 2 | 16.18 |
| 09/28/2026 15:40 | 300 | 16.18 |
| 09/28/2026 15:39 | 100 | 16.19 |
| 09/28/2026 15:39 | 100 | 16.19 |
| 09/28/2026 15:39 | 5 | 16.20 |
| 09/28/2026 15:39 | 180 | 16.235 |
| 09/28/2026 15:39 | 10 | 16.235 |
| 09/28/2026 15:39 | 10 | 16.235 |
| 09/28/2026 15:39 | 100 | 16.24 |
| 09/28/2026 15:39 | 100 | 16.24 |
| 09/28/2026 15:39 | 300 | 16.24 |
| 09/28/2026 15:37 | 100 | 16.25 |
| 09/28/2026 15:37 | 200 | 16.25 |
| 09/28/2026 15:37 | 3 | 16.25 |
| 09/28/2026 15:37 | 200 | 16.24 |
| 09/28/2026 15:37 | 100 | 16.24 |
| 09/28/2026 15:37 | 300 | 16.225 |
| 09/28/2026 15:37 | 100 | 16.22 |
| 09/28/2026 15:37 | 2 | 16.22 |
| 09/28/2026 15:37 | 1 | 16.22 |
| 09/28/2026 15:37 | 84 | 16.21 |
| 09/28/2026 15:37 | 16 | 16.21 |
| 09/28/2026 15:37 | 10 | 16.22 |
| 09/28/2026 15:37 | 10 | 16.22 |
| 09/28/2026 15:37 | 64 | 16.22 |
| 09/28/2026 15:37 | 100 | 16.22 |
| 09/28/2026 15:37 | 400 | 16.21 |
| 09/28/2026 15:37 | 200 | 16.21 |
| 09/28/2026 15:37 | 300 | 16.19 |
| 09/28/2026 15:37 | 100 | 16.19 |
| 09/28/2026 15:37 | 40 | 16.19 |
| 09/28/2026 15:37 | 60 | 16.19 |
| 09/28/2026 15:37 | 100 | 16.19 |
| 09/28/2026 15:36 | 300 | 16.18 |
| 09/28/2026 15:36 | 199 | 16.185 |
| 09/28/2026 15:36 | 1 | 16.185 |
| 09/28/2026 15:36 | 200 | 16.16 |
| 09/28/2026 15:36 | 100 | 16.19 |
| 09/28/2026 15:35 | 4 | 16.20 |
| 09/28/2026 15:35 | 200 | 16.23 |
| 09/28/2026 15:35 | 200 | 16.23 |
| 09/28/2026 15:35 | 100 | 16.23 |
| 09/28/2026 15:35 | 10 | 16.22 |
| 09/28/2026 15:35 | 100 | 16.22 |
| 09/28/2026 15:34 | 100 | 16.20 |
| 09/28/2026 15:33 | 100 | 16.18 |
| 09/28/2026 15:33 | 100 | 16.19 |
| 09/28/2026 15:33 | 37 | 16.20 |
| 09/28/2026 15:33 | 3 | 16.20 |
| 09/28/2026 15:33 | 20 | 16.21 |
| 09/28/2026 15:33 | 80 | 16.23 |
| 09/28/2026 15:33 | 100 | 16.23 |
| 09/28/2026 15:32 | 6 | 16.27 |
| 09/28/2026 15:31 | 100 | 16.345 |
| 09/28/2026 15:31 | 100 | 16.345 |
| 09/28/2026 15:31 | 100 | 16.345 |
| 09/28/2026 15:31 | 100 | 16.36 |
| 09/28/2026 15:30 | 81 | 16.43 |
| 09/28/2026 15:30 | 19 | 16.43 |
| 09/28/2026 15:30 | 100 | 16.42 |
| 09/28/2026 15:30 | 100 | 16.41 |
| 09/28/2026 15:30 | 12935 | 16.40 |
| 09/28/2026 15:30 | 12935 | 16.40 |