Large gap with delayed quotes
|
Last quote
07/27/2026
-
20:25:00
|
Bid
07/27/2026 -
20:26:28
|
Bid Volume |
Ask
07/27/2026 -
20:26:28
|
Ask Volume |
|---|---|---|---|---|
|
22.01
-1.19
(
-5.13% )
|
21.99
|
700 |
22.03
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 20:25 | 100 | 22.01 |
| 07/27/2026 20:25 | 5 | 22.00 |
| 07/27/2026 20:24 | 36 | 21.98 |
| 07/27/2026 20:23 | 10 | 21.97 |
| 07/27/2026 20:23 | 100 | 21.96 |
| 07/27/2026 20:22 | 4 | 21.95 |
| 07/27/2026 20:22 | 6 | 21.95 |
| 07/27/2026 20:22 | 1 | 21.95 |
| 07/27/2026 20:22 | 100 | 21.96 |
| 07/27/2026 20:22 | 35 | 21.97 |
| 07/27/2026 20:21 | 6 | 21.97 |
| 07/27/2026 20:21 | 6 | 21.97 |
| 07/27/2026 20:21 | 4 | 21.96 |
| 07/27/2026 20:20 | 10 | 21.95 |
| 07/27/2026 20:20 | 5 | 21.95 |
| 07/27/2026 20:20 | 20 | 21.95 |
| 07/27/2026 20:20 | 86 | 21.95 |
| 07/27/2026 20:20 | 5 | 21.95 |
| 07/27/2026 20:20 | 20 | 21.94 |
| 07/27/2026 20:20 | 80 | 21.94 |
| 07/27/2026 20:20 | 20 | 21.94 |
| 07/27/2026 20:20 | 17 | 21.93 |
| 07/27/2026 20:19 | 8 | 21.93 |
| 07/27/2026 20:19 | 6 | 21.93 |
| 07/27/2026 20:19 | 31 | 21.93 |
| 07/27/2026 20:19 | 47 | 21.93 |
| 07/27/2026 20:19 | 22 | 21.93 |
| 07/27/2026 20:19 | 14 | 21.94 |
| 07/27/2026 20:19 | 20 | 21.94 |
| 07/27/2026 20:19 | 186 | 21.94 |
| 07/27/2026 20:19 | 14 | 21.94 |
| 07/27/2026 20:19 | 100 | 21.95 |
| 07/27/2026 20:19 | 75 | 21.95 |
| 07/27/2026 20:19 | 1 | 21.95 |
| 07/27/2026 20:18 | 3 | 21.97 |
| 07/27/2026 20:17 | 80 | 21.97 |
| 07/27/2026 20:17 | 21 | 21.97 |
| 07/27/2026 20:15 | 100 | 21.96 |
| 07/27/2026 20:15 | 100 | 21.96 |
| 07/27/2026 20:15 | 99 | 21.97 |
| 07/27/2026 20:15 | 1 | 21.97 |
| 07/27/2026 20:13 | 1 | 21.98 |
| 07/27/2026 20:13 | 76 | 21.98 |
| 07/27/2026 20:13 | 24 | 21.98 |
| 07/27/2026 20:12 | 21 | 21.99 |
| 07/27/2026 20:12 | 12 | 21.99 |
| 07/27/2026 20:12 | 96 | 21.98 |
| 07/27/2026 20:12 | 4 | 21.98 |
| 07/27/2026 20:11 | 42 | 21.97 |
| 07/27/2026 20:11 | 1 | 21.97 |
| 07/27/2026 20:10 | 2 | 21.96 |
| 07/27/2026 20:10 | 8 | 21.96 |
| 07/27/2026 20:10 | 1 | 21.96 |
| 07/27/2026 20:10 | 100 | 21.96 |
| 07/27/2026 20:10 | 39 | 21.94 |
| 07/27/2026 20:10 | 100 | 21.94 |
| 07/27/2026 20:10 | 5 | 21.94 |
| 07/27/2026 20:10 | 100 | 21.94 |
| 07/27/2026 20:10 | 2 | 21.94 |
| 07/27/2026 20:10 | 63 | 21.94 |
| 07/27/2026 20:10 | 37 | 21.94 |
| 07/27/2026 20:10 | 36 | 21.95 |
| 07/27/2026 20:10 | 100 | 21.95 |
| 07/27/2026 20:10 | 2 | 21.95 |
| 07/27/2026 20:10 | 5 | 21.95 |
| 07/27/2026 20:10 | 34 | 21.95 |
| 07/27/2026 20:10 | 2 | 21.95 |
| 07/27/2026 20:10 | 100 | 21.95 |
| 07/27/2026 20:10 | 3 | 21.95 |
| 07/27/2026 20:10 | 3 | 21.95 |
| 07/27/2026 20:10 | 50 | 21.95 |
| 07/27/2026 20:10 | 100 | 21.96 |
| 07/27/2026 20:10 | 20 | 21.96 |
| 07/27/2026 20:10 | 10 | 21.97 |
| 07/27/2026 20:10 | 13 | 21.97 |
| 07/27/2026 20:10 | 9 | 21.97 |
| 07/27/2026 20:10 | 100 | 21.97 |
| 07/27/2026 20:09 | 20 | 21.98 |
| 07/27/2026 20:07 | 51 | 21.97 |
| 07/27/2026 20:07 | 29 | 21.97 |
| 07/27/2026 20:07 | 3 | 21.96 |
| 07/27/2026 20:07 | 3 | 21.96 |
| 07/27/2026 20:07 | 1 | 21.96 |
| 07/27/2026 20:07 | 1 | 21.96 |
| 07/27/2026 20:07 | 2 | 21.96 |
| 07/27/2026 20:07 | 10 | 21.96 |
| 07/27/2026 20:07 | 100 | 21.97 |
| 07/27/2026 20:07 | 100 | 21.97 |
| 07/27/2026 20:07 | 4 | 21.97 |
| 07/27/2026 20:07 | 100 | 21.98 |
| 07/27/2026 20:06 | 90 | 21.99 |
| 07/27/2026 20:06 | 100 | 21.98 |
| 07/27/2026 20:06 | 38 | 21.98 |
| 07/27/2026 20:06 | 100 | 21.98 |
| 07/27/2026 20:06 | 100 | 21.98 |
| 07/27/2026 20:06 | 200 | 21.99 |
| 07/27/2026 20:06 | 1 | 21.995 |
| 07/27/2026 20:05 | 100 | 22.00 |
| 07/27/2026 20:03 | 5 | 22.00 |
| 07/27/2026 20:03 | 34 | 22.00 |
| 07/27/2026 20:03 | 17 | 22.00 |
| 07/27/2026 20:03 | 80 | 21.99 |
| 07/27/2026 20:02 | 100 | 21.98 |
| 07/27/2026 20:02 | 1 | 21.98 |
| 07/27/2026 20:02 | 100 | 21.98 |
| 07/27/2026 20:01 | 100 | 21.98 |
| 07/27/2026 20:01 | 3 | 21.98 |
| 07/27/2026 20:01 | 100 | 21.97 |
| 07/27/2026 20:01 | 18 | 21.97 |
| 07/27/2026 20:01 | 13 | 21.97 |
| 07/27/2026 20:01 | 43 | 21.97 |
| 07/27/2026 20:01 | 44 | 21.97 |
| 07/27/2026 20:01 | 100 | 21.97 |
| 07/27/2026 20:01 | 100 | 21.97 |
| 07/27/2026 20:01 | 100 | 21.97 |
| 07/27/2026 20:00 | 37 | 21.98 |
| 07/27/2026 20:00 | 55 | 21.98 |
| 07/27/2026 20:00 | 8 | 21.98 |
| 07/27/2026 20:00 | 20 | 21.98 |
| 07/27/2026 20:00 | 51 | 21.99 |
| 07/27/2026 19:59 | 100 | 22.00 |
| 07/27/2026 19:59 | 50 | 22.005 |
| 07/27/2026 19:59 | 100 | 22.00 |
| 07/27/2026 19:59 | 45 | 21.995 |
| 07/27/2026 19:59 | 55 | 21.995 |
| 07/27/2026 19:59 | 1 | 22.00 |
| 07/27/2026 19:59 | 12 | 22.00 |
| 07/27/2026 19:59 | 29 | 22.01 |
| 07/27/2026 19:59 | 14 | 22.015 |
| 07/27/2026 19:59 | 25 | 22.02 |
| 07/27/2026 19:58 | 39 | 22.01 |
| 07/27/2026 19:58 | 35 | 22.01 |
| 07/27/2026 19:58 | 100 | 22.01 |
| 07/27/2026 19:58 | 100 | 22.00 |
| 07/27/2026 19:57 | 27 | 21.99 |
| 07/27/2026 19:57 | 10 | 21.99 |
| 07/27/2026 19:57 | 40 | 21.98 |
| 07/27/2026 19:57 | 60 | 21.98 |
| 07/27/2026 19:57 | 100 | 21.99 |
| 07/27/2026 19:57 | 100 | 22.00 |
| 07/27/2026 19:57 | 100 | 22.00 |
| 07/27/2026 19:56 | 18 | 22.00 |
| 07/27/2026 19:56 | 100 | 21.98 |
| 07/27/2026 19:55 | 100 | 21.98 |
| 07/27/2026 19:55 | 3 | 21.96 |
| 07/27/2026 19:55 | 23 | 21.96 |
| 07/27/2026 19:55 | 100 | 21.95 |
| 07/27/2026 19:55 | 100 | 21.96 |
| 07/27/2026 19:55 | 50 | 21.96 |
| 07/27/2026 19:55 | 31 | 21.96 |
| 07/27/2026 19:55 | 100 | 21.96 |
| 07/27/2026 19:55 | 20 | 21.96 |
| 07/27/2026 19:55 | 25 | 21.975 |
| 07/27/2026 19:55 | 20 | 21.97 |
| 07/27/2026 19:55 | 6 | 21.97 |
| 07/27/2026 19:55 | 100 | 21.97 |
| 07/27/2026 19:55 | 20 | 21.97 |
| 07/27/2026 19:53 | 7 | 21.97 |
| 07/27/2026 19:53 | 100 | 21.98 |
| 07/27/2026 19:53 | 100 | 21.99 |
| 07/27/2026 19:52 | 100 | 21.99 |
| 07/27/2026 19:52 | 1 | 21.98 |
| 07/27/2026 19:52 | 1 | 21.98 |
| 07/27/2026 19:52 | 79 | 21.98 |
| 07/27/2026 19:52 | 21 | 21.98 |
| 07/27/2026 19:52 | 21 | 21.98 |
| 07/27/2026 19:52 | 15 | 21.98 |
| 07/27/2026 19:52 | 19 | 21.97 |
| 07/27/2026 19:52 | 1 | 21.97 |
| 07/27/2026 19:51 | 8 | 21.97 |
| 07/27/2026 19:51 | 46 | 21.97 |
| 07/27/2026 19:51 | 1 | 21.98 |
| 07/27/2026 19:51 | 1 | 21.98 |
| 07/27/2026 19:50 | 100 | 21.97 |
| 07/27/2026 19:50 | 100 | 21.97 |
| 07/27/2026 19:50 | 10 | 21.97 |
| 07/27/2026 19:50 | 10 | 21.97 |
| 07/27/2026 19:50 | 100 | 21.98 |
| 07/27/2026 19:50 | 95 | 21.98 |
| 07/27/2026 19:50 | 86 | 21.98 |
| 07/27/2026 19:50 | 1 | 21.98 |
| 07/27/2026 19:50 | 4 | 21.98 |
| 07/27/2026 19:49 | 100 | 21.99 |
| 07/27/2026 19:49 | 2 | 21.99 |
| 07/27/2026 19:48 | 6 | 21.99 |
| 07/27/2026 19:48 | 1 | 22.00 |
| 07/27/2026 19:48 | 1 | 22.00 |
| 07/27/2026 19:48 | 100 | 22.01 |
| 07/27/2026 19:48 | 100 | 22.01 |
| 07/27/2026 19:48 | 90 | 22.02 |
| 07/27/2026 19:48 | 10 | 22.02 |
| 07/27/2026 19:48 | 100 | 22.03 |
| 07/27/2026 19:48 | 100 | 22.03 |
| 07/27/2026 19:48 | 24 | 22.03 |
| 07/27/2026 19:48 | 76 | 22.03 |
| 07/27/2026 19:48 | 88 | 22.03 |
| 07/27/2026 19:48 | 12 | 22.03 |
| 07/27/2026 19:46 | 100 | 22.04 |
| 07/27/2026 19:46 | 100 | 22.05 |
| 07/27/2026 19:46 | 100 | 22.04 |
| 07/27/2026 19:46 | 100 | 22.04 |
| 07/27/2026 19:45 | 100 | 22.05 |
| 07/27/2026 19:45 | 38 | 22.06 |
| 07/27/2026 19:43 | 50 | 22.05 |
| 07/27/2026 19:43 | 80 | 22.05 |
| 07/27/2026 19:43 | 10 | 22.035 |
| 07/27/2026 19:43 | 100 | 22.04 |
| 07/27/2026 19:42 | 100 | 22.05 |
| 07/27/2026 19:40 | 14 | 22.02 |
| 07/27/2026 19:40 | 54 | 22.02 |
| 07/27/2026 19:40 | 72 | 22.02 |
| 07/27/2026 19:40 | 9 | 22.01 |
| 07/27/2026 19:40 | 55 | 22.00 |
| 07/27/2026 19:40 | 5 | 22.00 |
| 07/27/2026 19:40 | 21 | 22.00 |
| 07/27/2026 19:40 | 49 | 22.00 |
| 07/27/2026 19:40 | 100 | 22.00 |
| 07/27/2026 19:40 | 100 | 22.005 |
| 07/27/2026 19:40 | 57 | 22.01 |
| 07/27/2026 19:40 | 100 | 22.01 |
| 07/27/2026 19:39 | 12 | 22.035 |
| 07/27/2026 19:39 | 10 | 22.035 |
| 07/27/2026 19:39 | 40 | 22.02 |
| 07/27/2026 19:38 | 5 | 22.02 |
| 07/27/2026 19:38 | 100 | 22.02 |
| 07/27/2026 19:38 | 28 | 22.005 |
| 07/27/2026 19:38 | 6 | 22.005 |
| 07/27/2026 19:38 | 5 | 22.005 |
| 07/27/2026 19:38 | 53 | 22.01 |
| 07/27/2026 19:37 | 41 | 22.01 |
| 07/27/2026 19:37 | 94 | 22.02 |
| 07/27/2026 19:37 | 10 | 22.02 |
| 07/27/2026 19:37 | 5 | 22.02 |
| 07/27/2026 19:37 | 100 | 22.02 |
| 07/27/2026 19:37 | 59 | 22.01 |
| 07/27/2026 19:37 | 21 | 22.01 |
| 07/27/2026 19:37 | 69 | 21.995 |
| 07/27/2026 19:37 | 13 | 21.995 |
| 07/27/2026 19:36 | 50 | 22.01 |
| 07/27/2026 19:36 | 50 | 22.015 |
| 07/27/2026 19:35 | 100 | 22.01 |
| 07/27/2026 19:35 | 4 | 22.01 |
| 07/27/2026 19:35 | 2 | 22.00 |
| 07/27/2026 19:35 | 100 | 22.00 |
| 07/27/2026 19:35 | 100 | 22.01 |
| 07/27/2026 19:34 | 15 | 22.02 |
| 07/27/2026 19:34 | 16 | 22.02 |
| 07/27/2026 19:34 | 18 | 22.02 |
| 07/27/2026 19:34 | 17 | 22.02 |
| 07/27/2026 19:34 | 19 | 22.02 |
| 07/27/2026 19:34 | 81 | 22.02 |
| 07/27/2026 19:34 | 6 | 22.03 |
| 07/27/2026 19:34 | 46 | 22.03 |
| 07/27/2026 19:34 | 1 | 22.03 |
| 07/27/2026 19:34 | 47 | 22.03 |
| 07/27/2026 19:34 | 64 | 22.05 |
| 07/27/2026 19:34 | 1 | 22.06 |
| 07/27/2026 19:34 | 1 | 22.06 |
| 07/27/2026 19:34 | 1 | 22.06 |
| 07/27/2026 19:34 | 100 | 22.05 |
| 07/27/2026 19:34 | 20 | 22.04 |
| 07/27/2026 19:34 | 100 | 22.04 |
| 07/27/2026 19:34 | 20 | 22.04 |
| 07/27/2026 19:34 | 100 | 22.05 |
| 07/27/2026 19:33 | 100 | 22.04 |
| 07/27/2026 19:33 | 85 | 22.04 |
| 07/27/2026 19:32 | 36 | 22.06 |
| 07/27/2026 19:32 | 12 | 22.06 |
| 07/27/2026 19:32 | 2 | 22.06 |
| 07/27/2026 19:32 | 2 | 22.06 |
| 07/27/2026 19:31 | 100 | 22.03 |
| 07/27/2026 19:31 | 24 | 22.03 |
| 07/27/2026 19:31 | 100 | 22.04 |
| 07/27/2026 19:31 | 100 | 22.04 |
| 07/27/2026 19:31 | 100 | 22.04 |
| 07/27/2026 19:31 | 100 | 22.04 |
| 07/27/2026 19:31 | 100 | 22.05 |
| 07/27/2026 19:30 | 51 | 22.04 |
| 07/27/2026 19:30 | 14 | 22.02 |
| 07/27/2026 19:30 | 100 | 22.01 |
| 07/27/2026 19:30 | 2 | 22.00 |
| 07/27/2026 19:30 | 37 | 22.00 |
| 07/27/2026 19:30 | 37 | 22.00 |
| 07/27/2026 19:30 | 10 | 22.01 |
| 07/27/2026 19:29 | 100 | 22.02 |
| 07/27/2026 19:29 | 80 | 22.02 |
| 07/27/2026 19:29 | 17 | 22.02 |
| 07/27/2026 19:29 | 1 | 22.02 |
| 07/27/2026 19:29 | 100 | 22.01 |
| 07/27/2026 19:29 | 12 | 22.01 |
| 07/27/2026 19:29 | 45 | 22.01 |
| 07/27/2026 19:29 | 7 | 22.01 |
| 07/27/2026 19:29 | 48 | 22.01 |
| 07/27/2026 19:29 | 52 | 22.01 |
| 07/27/2026 19:29 | 5 | 22.01 |
| 07/27/2026 19:29 | 40 | 22.02 |
| 07/27/2026 19:29 | 60 | 22.02 |
| 07/27/2026 19:29 | 20 | 22.03 |
| 07/27/2026 19:29 | 101 | 22.04 |
| 07/27/2026 19:29 | 100 | 22.04 |
| 07/27/2026 19:29 | 100 | 22.04 |
| 07/27/2026 19:29 | 38 | 22.04 |
| 07/27/2026 19:29 | 35 | 22.04 |
| 07/27/2026 19:29 | 27 | 22.04 |
| 07/27/2026 19:29 | 73 | 22.05 |
| 07/27/2026 19:29 | 10 | 22.05 |
| 07/27/2026 19:29 | 27 | 22.05 |
| 07/27/2026 19:29 | 10 | 22.06 |
| 07/27/2026 19:28 | 25 | 22.07 |
| 07/27/2026 19:28 | 100 | 22.07 |
| 07/27/2026 19:28 | 100 | 22.09 |
| 07/27/2026 19:28 | 100 | 22.10 |
| 07/27/2026 19:28 | 15 | 22.11 |
| 07/27/2026 19:28 | 40 | 22.11 |
| 07/27/2026 19:28 | 1 | 22.11 |
| 07/27/2026 19:26 | 5 | 22.10 |
| 07/27/2026 19:26 | 1 | 22.10 |
| 07/27/2026 19:26 | 100 | 22.10 |
| 07/27/2026 19:26 | 100 | 22.11 |
| 07/27/2026 19:26 | 54 | 22.11 |
| 07/27/2026 19:26 | 100 | 22.11 |
| 07/27/2026 19:26 | 29 | 22.11 |
| 07/27/2026 19:26 | 100 | 22.12 |
| 07/27/2026 19:26 | 100 | 22.12 |
| 07/27/2026 19:26 | 63 | 22.12 |
| 07/27/2026 19:26 | 100 | 22.12 |
| 07/27/2026 19:26 | 20 | 22.12 |
| 07/27/2026 19:26 | 100 | 22.12 |
| 07/27/2026 19:26 | 100 | 22.12 |
| 07/27/2026 19:26 | 12 | 22.13 |
| 07/27/2026 19:26 | 100 | 22.13 |
| 07/27/2026 19:26 | 2 | 22.13 |
| 07/27/2026 19:26 | 7 | 22.13 |
| 07/27/2026 19:26 | 7 | 22.13 |
| 07/27/2026 19:26 | 100 | 22.13 |
| 07/27/2026 19:26 | 99 | 22.13 |
| 07/27/2026 19:26 | 1 | 22.13 |
| 07/27/2026 19:26 | 80 | 22.13 |
| 07/27/2026 19:26 | 20 | 22.13 |
| 07/27/2026 19:26 | 6 | 22.14 |
| 07/27/2026 19:26 | 100 | 22.14 |
| 07/27/2026 19:26 | 100 | 22.14 |
| 07/27/2026 19:26 | 100 | 22.14 |
| 07/27/2026 19:26 | 3 | 22.14 |
| 07/27/2026 19:26 | 3 | 22.14 |
| 07/27/2026 19:26 | 2 | 22.14 |
| 07/27/2026 19:26 | 30 | 22.15 |
| 07/27/2026 19:26 | 15 | 22.15 |
| 07/27/2026 19:26 | 100 | 22.15 |
| 07/27/2026 19:26 | 7 | 22.15 |
| 07/27/2026 19:26 | 3 | 22.15 |
| 07/27/2026 19:26 | 100 | 22.15 |
| 07/27/2026 19:26 | 54 | 22.16 |
| 07/27/2026 19:26 | 100 | 22.17 |
| 07/27/2026 19:26 | 78 | 22.17 |
| 07/27/2026 19:26 | 100 | 22.17 |
| 07/27/2026 19:25 | 2 | 22.19 |
| 07/27/2026 19:25 | 100 | 22.17 |
| 07/27/2026 19:25 | 100 | 22.17 |
| 07/27/2026 19:24 | 80 | 22.18 |
| 07/27/2026 19:22 | 100 | 22.17 |
| 07/27/2026 19:22 | 100 | 22.18 |
| 07/27/2026 19:22 | 1 | 22.18 |
| 07/27/2026 19:21 | 7 | 22.18 |
| 07/27/2026 19:21 | 21 | 22.18 |
| 07/27/2026 19:21 | 100 | 22.18 |
| 07/27/2026 19:21 | 1 | 22.17 |
| 07/27/2026 19:20 | 1 | 22.17 |
| 07/27/2026 19:19 | 100 | 22.16 |
| 07/27/2026 19:19 | 80 | 22.16 |
| 07/27/2026 19:18 | 7 | 22.16 |
| 07/27/2026 19:17 | 61 | 22.16 |
| 07/27/2026 19:17 | 21 | 22.16 |
| 07/27/2026 19:17 | 5 | 22.15 |
| 07/27/2026 19:17 | 5 | 22.15 |
| 07/27/2026 19:17 | 17 | 22.15 |
| 07/27/2026 19:17 | 1 | 22.14 |
| 07/27/2026 19:17 | 16 | 22.14 |
| 07/27/2026 19:17 | 1 | 22.13 |
| 07/27/2026 19:16 | 1 | 22.13 |
| 07/27/2026 19:16 | 1 | 22.13 |
| 07/27/2026 19:15 | 100 | 22.11 |
| 07/27/2026 19:15 | 30 | 22.11 |
| 07/27/2026 19:15 | 100 | 22.11 |
| 07/27/2026 19:15 | 56 | 22.11 |
| 07/27/2026 19:15 | 43 | 22.11 |
| 07/27/2026 19:15 | 100 | 22.12 |
| 07/27/2026 19:13 | 10 | 22.10 |
| 07/27/2026 19:13 | 1 | 22.08 |
| 07/27/2026 19:13 | 13 | 22.08 |
| 07/27/2026 19:13 | 7 | 22.08 |
| 07/27/2026 19:13 | 1 | 22.09 |
| 07/27/2026 19:13 | 47 | 22.09 |
| 07/27/2026 19:13 | 100 | 22.10 |
| 07/27/2026 19:13 | 30 | 22.10 |
| 07/27/2026 19:12 | 1 | 22.10 |
| 07/27/2026 19:12 | 1 | 22.10 |
| 07/27/2026 19:12 | 6 | 22.10 |
| 07/27/2026 19:12 | 89 | 22.10 |
| 07/27/2026 19:12 | 1 | 22.10 |
| 07/27/2026 19:12 | 3 | 22.10 |
| 07/27/2026 19:11 | 6 | 22.10 |
| 07/27/2026 19:11 | 1 | 22.10 |
| 07/27/2026 19:11 | 16 | 22.11 |
| 07/27/2026 19:11 | 30 | 22.11 |
| 07/27/2026 19:11 | 8 | 22.11 |
| 07/27/2026 19:11 | 30 | 22.11 |
| 07/27/2026 19:11 | 1 | 22.12 |
| 07/27/2026 19:11 | 100 | 22.12 |
| 07/27/2026 19:11 | 65 | 22.12 |
| 07/27/2026 19:11 | 8 | 22.12 |
| 07/27/2026 19:11 | 27 | 22.12 |
| 07/27/2026 19:10 | 1 | 22.13 |
| 07/27/2026 19:10 | 2 | 22.13 |
| 07/27/2026 19:10 | 2 | 22.14 |
| 07/27/2026 19:10 | 100 | 22.16 |
| 07/27/2026 19:09 | 100 | 22.16 |
| 07/27/2026 19:08 | 100 | 22.14 |
| 07/27/2026 19:08 | 5 | 22.12 |
| 07/27/2026 19:08 | 100 | 22.12 |
| 07/27/2026 19:08 | 8 | 22.12 |
| 07/27/2026 19:08 | 1 | 22.12 |
| 07/27/2026 19:08 | 391 | 22.12 |
| 07/27/2026 19:08 | 45 | 22.12 |
| 07/27/2026 19:08 | 10 | 22.12 |
| 07/27/2026 19:08 | 30 | 22.13 |
| 07/27/2026 19:07 | 64 | 22.15 |
| 07/27/2026 19:07 | 1 | 22.15 |
| 07/27/2026 19:07 | 40 | 22.16 |
| 07/27/2026 19:07 | 100 | 22.16 |
| 07/27/2026 19:06 | 10 | 22.16 |
| 07/27/2026 19:06 | 100 | 22.16 |
| 07/27/2026 19:06 | 46 | 22.14 |
| 07/27/2026 19:06 | 45 | 22.14 |
| 07/27/2026 19:06 | 55 | 22.15 |
| 07/27/2026 19:05 | 1 | 22.15 |
| 07/27/2026 19:05 | 100 | 22.14 |
| 07/27/2026 19:05 | 100 | 22.14 |
| 07/27/2026 19:05 | 200 | 22.14 |
| 07/27/2026 19:04 | 100 | 22.14 |
| 07/27/2026 19:04 | 3 | 22.13 |
| 07/27/2026 19:03 | 24 | 22.15 |
| 07/27/2026 19:02 | 100 | 22.13 |
| 07/27/2026 19:02 | 47 | 22.13 |
| 07/27/2026 19:02 | 100 | 22.125 |
| 07/27/2026 19:02 | 100 | 22.12 |
| 07/27/2026 19:02 | 2 | 22.11 |
| 07/27/2026 19:02 | 2 | 22.11 |
| 07/27/2026 19:02 | 2 | 22.11 |
| 07/27/2026 19:02 | 15 | 22.11 |
| 07/27/2026 19:02 | 4 | 22.10 |
| 07/27/2026 19:02 | 44 | 22.09 |
| 07/27/2026 19:02 | 2 | 22.09 |
| 07/27/2026 19:02 | 8 | 22.09 |
| 07/27/2026 19:02 | 5 | 22.09 |
| 07/27/2026 19:02 | 5 | 22.09 |
| 07/27/2026 19:02 | 2 | 22.09 |
| 07/27/2026 19:02 | 21 | 22.08 |
| 07/27/2026 19:02 | 100 | 22.08 |
| 07/27/2026 19:02 | 11 | 22.07 |
| 07/27/2026 19:02 | 5 | 22.07 |
| 07/27/2026 19:02 | 100 | 22.07 |
| 07/27/2026 19:02 | 100 | 22.07 |
| 07/27/2026 19:02 | 100 | 22.06 |
| 07/27/2026 19:02 | 28 | 22.05 |
| 07/27/2026 19:02 | 100 | 22.06 |
| 07/27/2026 19:02 | 141 | 22.05 |
| 07/27/2026 19:02 | 4 | 22.05 |
| 07/27/2026 19:01 | 100 | 22.05 |
| 07/27/2026 19:01 | 100 | 22.05 |
| 07/27/2026 19:01 | 6 | 22.03 |
| 07/27/2026 19:01 | 46 | 22.03 |
| 07/27/2026 19:01 | 100 | 22.03 |
| 07/27/2026 19:00 | 20 | 22.00 |
| 07/27/2026 19:00 | 100 | 22.01 |
| 07/27/2026 19:00 | 25 | 22.01 |
| 07/27/2026 19:00 | 100 | 22.01 |
| 07/27/2026 18:59 | 10 | 22.00 |
| 07/27/2026 18:59 | 80 | 22.00 |
| 07/27/2026 18:59 | 20 | 22.00 |
| 07/27/2026 18:56 | 100 | 22.03 |
| 07/27/2026 18:55 | 42 | 22.00 |
| 07/27/2026 18:55 | 28 | 22.00 |
| 07/27/2026 18:55 | 41 | 22.00 |
| 07/27/2026 18:55 | 500 | 22.005 |
| 07/27/2026 18:55 | 100 | 22.00 |
| 07/27/2026 18:55 | 200 | 22.00 |
| 07/27/2026 18:55 | 14 | 22.00 |
| 07/27/2026 18:55 | 6 | 22.00 |
| 07/27/2026 18:55 | 100 | 22.01 |
| 07/27/2026 18:54 | 1 | 22.03 |
| 07/27/2026 18:53 | 1 | 22.03 |
| 07/27/2026 18:53 | 7 | 22.03 |
| 07/27/2026 18:53 | 2 | 22.03 |
| 07/27/2026 18:53 | 1 | 22.03 |
| 07/27/2026 18:53 | 100 | 22.01 |
| 07/27/2026 18:53 | 24 | 22.01 |
| 07/27/2026 18:53 | 100 | 22.01 |
| 07/27/2026 18:53 | 100 | 22.00 |
| 07/27/2026 18:53 | 42 | 22.00 |
| 07/27/2026 18:53 | 94 | 22.00 |
| 07/27/2026 18:53 | 1 | 22.00 |
| 07/27/2026 18:53 | 1 | 22.00 |
| 07/27/2026 18:53 | 2 | 22.00 |
| 07/27/2026 18:53 | 1 | 22.00 |
| 07/27/2026 18:53 | 1 | 22.00 |
| 07/27/2026 18:53 | 1 | 22.00 |
| 07/27/2026 18:53 | 1 | 21.99 |
| 07/27/2026 18:53 | 100 | 21.99 |
| 07/27/2026 18:53 | 15 | 21.99 |
| 07/27/2026 18:53 | 23 | 21.99 |
| 07/27/2026 18:53 | 100 | 21.99 |
| 07/27/2026 18:52 | 23 | 22.00 |
| 07/27/2026 18:52 | 100 | 22.00 |
| 07/27/2026 18:52 | 100 | 22.00 |
| 07/27/2026 18:52 | 76 | 22.00 |
| 07/27/2026 18:52 | 100 | 22.00 |
| 07/27/2026 18:52 | 100 | 22.01 |
| 07/27/2026 18:51 | 30 | 22.02 |
| 07/27/2026 18:51 | 50 | 22.02 |
| 07/27/2026 18:51 | 50 | 22.02 |
| 07/27/2026 18:51 | 100 | 22.03 |
| 07/27/2026 18:51 | 72 | 22.03 |
| 07/27/2026 18:51 | 28 | 22.03 |
| 07/27/2026 18:51 | 1 | 22.045 |
| 07/27/2026 18:51 | 28 | 22.04 |
| 07/27/2026 18:51 | 4 | 22.04 |
| 07/27/2026 18:51 | 23 | 22.04 |
| 07/27/2026 18:50 | 10 | 22.05 |
| 07/27/2026 18:50 | 36 | 22.04 |
| 07/27/2026 18:50 | 20 | 22.04 |
| 07/27/2026 18:50 | 16 | 22.04 |
| 07/27/2026 18:50 | 1 | 22.02 |
| 07/27/2026 18:50 | 24 | 22.02 |
| 07/27/2026 18:49 | 24 | 22.00 |
| 07/27/2026 18:49 | 87 | 22.01 |
| 07/27/2026 18:49 | 13 | 22.01 |
| 07/27/2026 18:49 | 6 | 22.01 |
| 07/27/2026 18:49 | 19 | 22.02 |
| 07/27/2026 18:49 | 2 | 22.02 |
| 07/27/2026 18:48 | 80 | 22.035 |
| 07/27/2026 18:48 | 23 | 22.04 |
| 07/27/2026 18:48 | 100 | 22.04 |
| 07/27/2026 18:48 | 100 | 22.05 |
| 07/27/2026 18:47 | 100 | 22.04 |
| 07/27/2026 18:47 | 100 | 22.04 |
| 07/27/2026 18:47 | 13 | 22.05 |
| 07/27/2026 18:47 | 36 | 22.05 |
| 07/27/2026 18:47 | 13 | 22.05 |
| 07/27/2026 18:47 | 13 | 22.05 |
| 07/27/2026 18:47 | 40 | 22.05 |
| 07/27/2026 18:47 | 100 | 22.05 |
| 07/27/2026 18:47 | 35 | 22.05 |
| 07/27/2026 18:47 | 100 | 22.05 |
| 07/27/2026 18:47 | 100 | 22.05 |
| 07/27/2026 18:47 | 100 | 22.05 |
| 07/27/2026 18:47 | 100 | 22.05 |
| 07/27/2026 18:47 | 100 | 22.06 |
| 07/27/2026 18:47 | 100 | 22.08 |
| 07/27/2026 18:45 | 23 | 22.07 |
| 07/27/2026 18:44 | 100 | 22.06 |
| 07/27/2026 18:44 | 1 | 22.07 |
| 07/27/2026 18:44 | 1 | 22.07 |
| 07/27/2026 18:44 | 20 | 22.07 |
| 07/27/2026 18:44 | 1 | 22.07 |
| 07/27/2026 18:44 | 6 | 22.07 |
| 07/27/2026 18:43 | 100 | 22.08 |
| 07/27/2026 18:43 | 100 | 22.08 |
| 07/27/2026 18:43 | 100 | 22.08 |
| 07/27/2026 18:43 | 10 | 22.08 |
| 07/27/2026 18:43 | 100 | 22.08 |
| 07/27/2026 18:42 | 80 | 22.10 |
| 07/27/2026 18:42 | 38 | 22.09 |
| 07/27/2026 18:42 | 50 | 22.09 |
| 07/27/2026 18:42 | 10 | 22.09 |
| 07/27/2026 18:42 | 100 | 22.09 |
| 07/27/2026 18:42 | 100 | 22.09 |
| 07/27/2026 18:42 | 36 | 22.09 |
| 07/27/2026 18:42 | 64 | 22.09 |
| 07/27/2026 18:42 | 100 | 22.10 |
| 07/27/2026 18:42 | 100 | 22.10 |
| 07/27/2026 18:42 | 40 | 22.11 |
| 07/27/2026 18:42 | 10 | 22.11 |
| 07/27/2026 18:41 | 100 | 22.12 |
| 07/27/2026 18:41 | 5 | 22.12 |
| 07/27/2026 18:41 | 20 | 22.12 |
| 07/27/2026 18:39 | 2 | 22.10 |
| 07/27/2026 18:39 | 100 | 22.08 |
| 07/27/2026 18:39 | 100 | 22.07 |
| 07/27/2026 18:38 | 100 | 22.08 |
| 07/27/2026 18:38 | 2 | 22.08 |
| 07/27/2026 18:38 | 2 | 22.08 |
| 07/27/2026 18:38 | 100 | 22.06 |
| 07/27/2026 18:38 | 25 | 22.07 |
| 07/27/2026 18:37 | 100 | 22.08 |
| 07/27/2026 18:37 | 41 | 22.09 |
| 07/27/2026 18:37 | 35 | 22.08 |
| 07/27/2026 18:37 | 100 | 22.08 |
| 07/27/2026 18:37 | 36 | 22.10 |
| 07/27/2026 18:37 | 64 | 22.10 |
| 07/27/2026 18:37 | 1 | 22.11 |
| 07/27/2026 18:37 | 1 | 22.11 |
| 07/27/2026 18:36 | 2 | 22.11 |
| 07/27/2026 18:36 | 17 | 22.11 |
| 07/27/2026 18:36 | 3 | 22.11 |
| 07/27/2026 18:36 | 23 | 22.11 |
| 07/27/2026 18:36 | 1 | 22.11 |
| 07/27/2026 18:36 | 100 | 22.10 |
| 07/27/2026 18:36 | 5 | 22.10 |
| 07/27/2026 18:35 | 4 | 22.05 |
| 07/27/2026 18:35 | 54 | 22.05 |
| 07/27/2026 18:35 | 42 | 22.05 |
| 07/27/2026 18:35 | 100 | 22.06 |
| 07/27/2026 18:35 | 100 | 22.06 |
| 07/27/2026 18:34 | 100 | 22.07 |
| 07/27/2026 18:31 | 42 | 22.07 |
| 07/27/2026 18:31 | 100 | 22.07 |
| 07/27/2026 18:31 | 63 | 22.07 |
| 07/27/2026 18:31 | 1 | 22.07 |
| 07/27/2026 18:31 | 100 | 22.05 |
| 07/27/2026 18:30 | 61 | 22.04 |
| 07/27/2026 18:30 | 35 | 22.04 |
| 07/27/2026 18:30 | 100 | 22.05 |
| 07/27/2026 18:30 | 6 | 22.05 |
| 07/27/2026 18:30 | 6 | 22.06 |
| 07/27/2026 18:30 | 100 | 22.06 |
| 07/27/2026 18:30 | 100 | 22.06 |
| 07/27/2026 18:30 | 100 | 22.07 |
| 07/27/2026 18:30 | 14 | 22.07 |
| 07/27/2026 18:30 | 86 | 22.07 |
| 07/27/2026 18:30 | 54 | 22.08 |
| 07/27/2026 18:30 | 60 | 22.08 |
| 07/27/2026 18:30 | 100 | 22.09 |
| 07/27/2026 18:30 | 126 | 22.095 |
| 07/27/2026 18:30 | 100 | 22.08 |
| 07/27/2026 18:30 | 71 | 22.09 |
| 07/27/2026 18:30 | 100 | 22.10 |
| 07/27/2026 18:29 | 21 | 22.10 |
| 07/27/2026 18:29 | 80 | 22.09 |
| 07/27/2026 18:29 | 100 | 22.09 |
| 07/27/2026 18:29 | 45 | 22.08 |
| 07/27/2026 18:29 | 55 | 22.08 |
| 07/27/2026 18:29 | 50 | 22.09 |
| 07/27/2026 18:29 | 79 | 22.09 |
| 07/27/2026 18:29 | 21 | 22.09 |
| 07/27/2026 18:29 | 21 | 22.09 |
| 07/27/2026 18:29 | 100 | 22.10 |
| 07/27/2026 18:29 | 100 | 22.10 |
| 07/27/2026 18:29 | 40 | 22.11 |
| 07/27/2026 18:28 | 26 | 22.12 |
| 07/27/2026 18:28 | 3 | 22.12 |
| 07/27/2026 18:28 | 99 | 22.11 |
| 07/27/2026 18:28 | 1 | 22.11 |
| 07/27/2026 18:27 | 19 | 22.11 |
| 07/27/2026 18:27 | 19 | 22.11 |
| 07/27/2026 18:27 | 1 | 22.11 |
| 07/27/2026 18:27 | 100 | 22.11 |
| 07/27/2026 18:27 | 100 | 22.11 |
| 07/27/2026 18:27 | 9 | 22.105 |
| 07/27/2026 18:27 | 9 | 22.10 |
| 07/27/2026 18:27 | 9 | 22.10 |
| 07/27/2026 18:27 | 9 | 22.10 |
| 07/27/2026 18:27 | 9 | 22.10 |
| 07/27/2026 18:26 | 100 | 22.125 |
| 07/27/2026 18:26 | 100 | 22.12 |
| 07/27/2026 18:26 | 29 | 22.12 |
| 07/27/2026 18:26 | 19 | 22.13 |
| 07/27/2026 18:26 | 19 | 22.13 |
| 07/27/2026 18:26 | 82 | 22.12 |
| 07/27/2026 18:25 | 100 | 22.13 |
| 07/27/2026 18:25 | 18 | 22.11 |
| 07/27/2026 18:25 | 100 | 22.12 |
| 07/27/2026 18:25 | 8 | 22.12 |
| 07/27/2026 18:25 | 14 | 22.11 |
| 07/27/2026 18:25 | 100 | 22.12 |
| 07/27/2026 18:25 | 100 | 22.13 |
| 07/27/2026 18:25 | 100 | 22.13 |
| 07/27/2026 18:25 | 100 | 22.13 |
| 07/27/2026 18:25 | 100 | 22.13 |
| 07/27/2026 18:25 | 100 | 22.13 |
| 07/27/2026 18:25 | 100 | 22.13 |
| 07/27/2026 18:25 | 51 | 22.13 |
| 07/27/2026 18:25 | 33 | 22.13 |
| 07/27/2026 18:25 | 49 | 22.13 |
| 07/27/2026 18:25 | 100 | 22.13 |
| 07/27/2026 18:25 | 64 | 22.13 |
| 07/27/2026 18:25 | 27 | 22.10 |
| 07/27/2026 18:25 | 99 | 22.10 |
| 07/27/2026 18:25 | 1 | 22.10 |
| 07/27/2026 18:24 | 1 | 22.10 |
| 07/27/2026 18:24 | 1 | 22.10 |
| 07/27/2026 18:24 | 1 | 22.10 |
| 07/27/2026 18:24 | 17 | 22.11 |
| 07/27/2026 18:24 | 10 | 22.11 |
| 07/27/2026 18:24 | 1 | 22.12 |
| 07/27/2026 18:24 | 100 | 22.12 |
| 07/27/2026 18:24 | 20 | 22.12 |
| 07/27/2026 18:24 | 100 | 22.13 |
| 07/27/2026 18:24 | 9 | 22.13 |
| 07/27/2026 18:24 | 100 | 22.13 |
| 07/27/2026 18:24 | 100 | 22.13 |
| 07/27/2026 18:24 | 100 | 22.13 |
| 07/27/2026 18:24 | 100 | 22.14 |
| 07/27/2026 18:24 | 30 | 22.15 |
| 07/27/2026 18:24 | 80 | 22.15 |
| 07/27/2026 18:24 | 100 | 22.14 |
| 07/27/2026 18:23 | 1 | 22.14 |
| 07/27/2026 18:23 | 22 | 22.14 |
| 07/27/2026 18:23 | 100 | 22.15 |
| 07/27/2026 18:23 | 9 | 22.14 |
| 07/27/2026 18:23 | 2 | 22.14 |
| 07/27/2026 18:23 | 5 | 22.14 |
| 07/27/2026 18:23 | 100 | 22.15 |
| 07/27/2026 18:23 | 90 | 22.15 |
| 07/27/2026 18:23 | 10 | 22.15 |
| 07/27/2026 18:22 | 100 | 22.16 |
| 07/27/2026 18:22 | 100 | 22.16 |
| 07/27/2026 18:21 | 100 | 22.17 |
| 07/27/2026 18:21 | 100 | 22.17 |
| 07/27/2026 18:21 | 100 | 22.17 |
| 07/27/2026 18:21 | 100 | 22.18 |
| 07/27/2026 18:21 | 100 | 22.18 |
| 07/27/2026 18:20 | 100 | 22.15 |
| 07/27/2026 18:20 | 100 | 22.15 |
| 07/27/2026 18:20 | 4 | 22.14 |
| 07/27/2026 18:20 | 1 | 22.14 |
| 07/27/2026 18:20 | 5 | 22.13 |
| 07/27/2026 18:20 | 1 | 22.13 |
| 07/27/2026 18:20 | 2 | 22.13 |
| 07/27/2026 18:20 | 2 | 22.13 |
| 07/27/2026 18:20 | 2 | 22.13 |
| 07/27/2026 18:17 | 76 | 22.09 |
| 07/27/2026 18:17 | 30 | 22.09 |
| 07/27/2026 18:17 | 200 | 22.09 |
| 07/27/2026 18:17 | 90 | 22.09 |
| 07/27/2026 18:17 | 10 | 22.09 |
| 07/27/2026 18:16 | 3 | 22.08 |
| 07/27/2026 18:15 | 12 | 22.09 |
| 07/27/2026 18:15 | 28 | 22.09 |
| 07/27/2026 18:15 | 60 | 22.09 |
| 07/27/2026 18:15 | 40 | 22.09 |
| 07/27/2026 18:15 | 100 | 22.09 |
| 07/27/2026 18:14 | 1 | 22.11 |
| 07/27/2026 18:14 | 13 | 22.10 |
| 07/27/2026 18:14 | 20 | 22.10 |
| 07/27/2026 18:14 | 10 | 22.10 |
| 07/27/2026 18:14 | 100 | 22.10 |
| 07/27/2026 18:14 | 40 | 22.10 |
| 07/27/2026 18:14 | 100 | 22.10 |
| 07/27/2026 18:14 | 100 | 22.10 |
| 07/27/2026 18:14 | 10 | 22.10 |
| 07/27/2026 18:14 | 5 | 22.11 |
| 07/27/2026 18:14 | 100 | 22.11 |
| 07/27/2026 18:14 | 1 | 22.12 |
| 07/27/2026 18:14 | 100 | 22.13 |
| 07/27/2026 18:14 | 100 | 22.13 |
| 07/27/2026 18:14 | 100 | 22.13 |
| 07/27/2026 18:14 | 100 | 22.13 |
| 07/27/2026 18:13 | 60 | 22.14 |
| 07/27/2026 18:12 | 3 | 22.14 |
| 07/27/2026 18:12 | 100 | 22.14 |
| 07/27/2026 18:12 | 30 | 22.15 |
| 07/27/2026 18:12 | 90 | 22.15 |
| 07/27/2026 18:12 | 8 | 22.15 |
| 07/27/2026 18:12 | 100 | 22.15 |
| 07/27/2026 18:12 | 100 | 22.15 |
| 07/27/2026 18:12 | 29 | 22.16 |
| 07/27/2026 18:12 | 1 | 22.16 |
| 07/27/2026 18:12 | 100 | 22.14 |
| 07/27/2026 18:12 | 2 | 22.15 |
| 07/27/2026 18:11 | 100 | 22.15 |
| 07/27/2026 18:11 | 45 | 22.15 |
| 07/27/2026 18:11 | 55 | 22.15 |
| 07/27/2026 18:11 | 100 | 22.16 |
| 07/27/2026 18:11 | 100 | 22.16 |
| 07/27/2026 18:11 | 100 | 22.16 |
| 07/27/2026 18:11 | 3 | 22.16 |
| 07/27/2026 18:11 | 40 | 22.16 |
| 07/27/2026 18:11 | 100 | 22.16 |
| 07/27/2026 18:11 | 65 | 22.16 |
| 07/27/2026 18:11 | 35 | 22.16 |
| 07/27/2026 18:11 | 100 | 22.17 |
| 07/27/2026 18:11 | 100 | 22.17 |
| 07/27/2026 18:11 | 50 | 22.16 |
| 07/27/2026 18:11 | 48 | 22.16 |
| 07/27/2026 18:11 | 50 | 22.16 |
| 07/27/2026 18:11 | 2 | 22.16 |
| 07/27/2026 18:11 | 55 | 22.14 |
| 07/27/2026 18:11 | 100 | 22.14 |
| 07/27/2026 18:10 | 5 | 22.16 |
| 07/27/2026 18:10 | 100 | 22.15 |
| 07/27/2026 18:09 | 100 | 22.15 |
| 07/27/2026 18:09 | 17 | 22.15 |
| 07/27/2026 18:09 | 17 | 22.15 |
| 07/27/2026 18:09 | 3 | 22.15 |
| 07/27/2026 18:08 | 3 | 22.15 |
| 07/27/2026 18:08 | 4 | 22.15 |
| 07/27/2026 18:08 | 3 | 22.15 |
| 07/27/2026 18:08 | 64 | 22.11 |
| 07/27/2026 18:08 | 100 | 22.10 |
| 07/27/2026 18:06 | 10 | 22.08 |
| 07/27/2026 18:06 | 34 | 22.08 |
| 07/27/2026 18:06 | 2 | 22.08 |
| 07/27/2026 18:06 | 23 | 22.07 |
| 07/27/2026 18:06 | 3 | 22.06 |
| 07/27/2026 18:06 | 1 | 22.06 |
| 07/27/2026 18:06 | 3 | 22.06 |
| 07/27/2026 18:06 | 20 | 22.04 |
| 07/27/2026 18:06 | 100 | 22.04 |
| 07/27/2026 18:05 | 100 | 22.03 |
| 07/27/2026 18:05 | 23 | 22.03 |
| 07/27/2026 18:04 | 100 | 22.00 |
| 07/27/2026 18:04 | 100 | 22.00 |
| 07/27/2026 18:04 | 98 | 22.01 |
| 07/27/2026 18:04 | 2 | 22.01 |
| 07/27/2026 18:04 | 6 | 22.00 |
| 07/27/2026 18:04 | 100 | 22.00 |
| 07/27/2026 18:04 | 6 | 22.00 |
| 07/27/2026 18:04 | 48 | 21.99 |
| 07/27/2026 18:04 | 68 | 21.99 |
| 07/27/2026 18:03 | 84 | 21.98 |
| 07/27/2026 18:03 | 2 | 21.98 |
| 07/27/2026 18:03 | 100 | 21.98 |
| 07/27/2026 18:03 | 5 | 21.98 |
| 07/27/2026 18:03 | 30 | 21.98 |
| 07/27/2026 18:02 | 100 | 21.97 |
| 07/27/2026 18:02 | 2 | 21.97 |
| 07/27/2026 18:02 | 100 | 21.97 |
| 07/27/2026 18:02 | 293 | 21.97 |
| 07/27/2026 18:01 | 40 | 21.98 |
| 07/27/2026 18:01 | 12 | 21.98 |
| 07/27/2026 18:01 | 28 | 21.98 |
| 07/27/2026 18:01 | 10 | 21.99 |
| 07/27/2026 18:01 | 20 | 21.99 |
| 07/27/2026 18:01 | 22 | 22.00 |
| 07/27/2026 18:01 | 30 | 22.00 |
| 07/27/2026 18:01 | 30 | 22.00 |
| 07/27/2026 18:00 | 100 | 22.04 |
| 07/27/2026 18:00 | 100 | 22.04 |
| 07/27/2026 18:00 | 53 | 22.04 |
| 07/27/2026 18:00 | 31 | 22.04 |
| 07/27/2026 18:00 | 90 | 22.04 |
| 07/27/2026 18:00 | 10 | 22.04 |
| 07/27/2026 18:00 | 100 | 22.05 |
| 07/27/2026 18:00 | 100 | 22.06 |
| 07/27/2026 17:59 | 100 | 22.05 |
| 07/27/2026 17:59 | 100 | 22.05 |
| 07/27/2026 17:59 | 4 | 22.05 |
| 07/27/2026 17:59 | 4 | 22.055 |
| 07/27/2026 17:59 | 4 | 22.055 |
| 07/27/2026 17:59 | 4 | 22.055 |
| 07/27/2026 17:59 | 100 | 22.06 |
| 07/27/2026 17:59 | 55 | 22.05 |
| 07/27/2026 17:59 | 26 | 22.05 |
| 07/27/2026 17:59 | 2 | 22.05 |
| 07/27/2026 17:59 | 100 | 22.06 |
| 07/27/2026 17:59 | 10 | 22.06 |
| 07/27/2026 17:59 | 30 | 22.06 |
| 07/27/2026 17:59 | 89 | 22.06 |
| 07/27/2026 17:59 | 11 | 22.06 |
| 07/27/2026 17:59 | 100 | 22.07 |
| 07/27/2026 17:59 | 100 | 22.08 |
| 07/27/2026 17:58 | 2 | 22.09 |
| 07/27/2026 17:58 | 80 | 22.08 |
| 07/27/2026 17:58 | 2 | 22.08 |
| 07/27/2026 17:58 | 4 | 22.08 |
| 07/27/2026 17:58 | 40 | 22.06 |
| 07/27/2026 17:58 | 100 | 22.06 |
| 07/27/2026 17:57 | 10 | 22.07 |
| 07/27/2026 17:57 | 10 | 22.07 |
| 07/27/2026 17:56 | 30 | 22.08 |
| 07/27/2026 17:54 | 3 | 22.08 |
| 07/27/2026 17:54 | 40 | 22.08 |
| 07/27/2026 17:54 | 20 | 22.07 |
| 07/27/2026 17:53 | 56 | 22.10 |
| 07/27/2026 17:53 | 100 | 22.10 |
| 07/27/2026 17:53 | 40 | 22.09 |
| 07/27/2026 17:53 | 80 | 22.08 |
| 07/27/2026 17:53 | 20 | 22.08 |
| 07/27/2026 17:52 | 9 | 22.07 |
| 07/27/2026 17:52 | 1 | 22.07 |
| 07/27/2026 17:52 | 1 | 22.07 |
| 07/27/2026 17:52 | 10 | 22.05 |
| 07/27/2026 17:52 | 20 | 22.05 |
| 07/27/2026 17:52 | 11 | 22.06 |
| 07/27/2026 17:51 | 1 | 22.07 |
| 07/27/2026 17:51 | 100 | 22.06 |
| 07/27/2026 17:51 | 40 | 22.07 |
| 07/27/2026 17:51 | 100 | 22.07 |
| 07/27/2026 17:51 | 34 | 22.07 |
| 07/27/2026 17:51 | 3 | 22.07 |
| 07/27/2026 17:51 | 41 | 22.07 |
| 07/27/2026 17:50 | 10 | 22.09 |
| 07/27/2026 17:50 | 5 | 22.08 |
| 07/27/2026 17:50 | 2 | 22.07 |
| 07/27/2026 17:50 | 1 | 22.07 |
| 07/27/2026 17:50 | 10 | 22.055 |
| 07/27/2026 17:50 | 10 | 22.055 |
| 07/27/2026 17:50 | 6 | 22.06 |
| 07/27/2026 17:50 | 80 | 22.06 |
| 07/27/2026 17:50 | 10 | 22.05 |
| 07/27/2026 17:50 | 45 | 22.05 |
| 07/27/2026 17:50 | 55 | 22.05 |
| 07/27/2026 17:50 | 100 | 22.06 |
| 07/27/2026 17:50 | 200 | 22.06 |
| 07/27/2026 17:50 | 46 | 22.06 |
| 07/27/2026 17:50 | 27 | 22.06 |
| 07/27/2026 17:50 | 27 | 22.06 |
| 07/27/2026 17:50 | 25 | 22.07 |
| 07/27/2026 17:50 | 50 | 22.075 |
| 07/27/2026 17:50 | 1 | 22.075 |
| 07/27/2026 17:49 | 20 | 22.07 |
| 07/27/2026 17:49 | 22 | 22.075 |
| 07/27/2026 17:49 | 30 | 22.08 |
| 07/27/2026 17:48 | 10 | 22.08 |
| 07/27/2026 17:48 | 72 | 22.09 |
| 07/27/2026 17:48 | 28 | 22.09 |
| 07/27/2026 17:48 | 7 | 22.09 |
| 07/27/2026 17:48 | 3 | 22.085 |
| 07/27/2026 17:47 | 30 | 22.07 |
| 07/27/2026 17:47 | 100 | 22.07 |
| 07/27/2026 17:47 | 1 | 22.065 |
| 07/27/2026 17:47 | 2 | 22.07 |
| 07/27/2026 17:47 | 45 | 22.08 |
| 07/27/2026 17:47 | 55 | 22.08 |
| 07/27/2026 17:47 | 1 | 22.10 |
| 07/27/2026 17:45 | 13 | 22.09 |
| 07/27/2026 17:45 | 19 | 22.095 |
| 07/27/2026 17:45 | 10 | 22.11 |
| 07/27/2026 17:45 | 1 | 22.11 |
| 07/27/2026 17:45 | 100 | 22.10 |
| 07/27/2026 17:45 | 42 | 22.09 |
| 07/27/2026 17:45 | 45 | 22.09 |
| 07/27/2026 17:45 | 64 | 22.11 |
| 07/27/2026 17:44 | 10 | 22.10 |
| 07/27/2026 17:44 | 50 | 22.09 |
| 07/27/2026 17:44 | 16 | 22.09 |
| 07/27/2026 17:44 | 5 | 22.09 |
| 07/27/2026 17:44 | 100 | 22.08 |
| 07/27/2026 17:44 | 19 | 22.08 |
| 07/27/2026 17:44 | 2 | 22.08 |
| 07/27/2026 17:44 | 14 | 22.07 |
| 07/27/2026 17:44 | 40 | 22.07 |
| 07/27/2026 17:44 | 40 | 22.07 |
| 07/27/2026 17:44 | 30 | 22.07 |
| 07/27/2026 17:43 | 10 | 22.07 |
| 07/27/2026 17:43 | 50 | 22.08 |
| 07/27/2026 17:43 | 50 | 22.08 |
| 07/27/2026 17:43 | 50 | 22.08 |
| 07/27/2026 17:43 | 90 | 22.07 |
| 07/27/2026 17:43 | 20 | 22.08 |
| 07/27/2026 17:43 | 11 | 22.08 |
| 07/27/2026 17:43 | 29 | 22.08 |
| 07/27/2026 17:43 | 80 | 22.08 |
| 07/27/2026 17:43 | 3 | 22.08 |
| 07/27/2026 17:43 | 17 | 22.08 |
| 07/27/2026 17:43 | 2 | 22.09 |
| 07/27/2026 17:43 | 79 | 22.09 |
| 07/27/2026 17:43 | 21 | 22.09 |
| 07/27/2026 17:42 | 45 | 22.11 |
| 07/27/2026 17:42 | 30 | 22.11 |
| 07/27/2026 17:42 | 100 | 22.12 |
| 07/27/2026 17:42 | 25 | 22.11 |
| 07/27/2026 17:42 | 100 | 22.12 |
| 07/27/2026 17:42 | 30 | 22.11 |
| 07/27/2026 17:42 | 54 | 22.11 |
| 07/27/2026 17:42 | 100 | 22.12 |
| 07/27/2026 17:41 | 24 | 22.10 |
| 07/27/2026 17:41 | 1 | 22.10 |
| 07/27/2026 17:41 | 1 | 22.10 |
| 07/27/2026 17:41 | 1 | 22.095 |
| 07/27/2026 17:41 | 100 | 22.10 |
| 07/27/2026 17:41 | 1 | 22.11 |
| 07/27/2026 17:41 | 75 | 22.12 |
| 07/27/2026 17:41 | 24 | 22.12 |
| 07/27/2026 17:41 | 15 | 22.125 |
| 07/27/2026 17:41 | 1 | 22.12 |
| 07/27/2026 17:41 | 27 | 22.12 |
| 07/27/2026 17:41 | 55 | 22.12 |
| 07/27/2026 17:41 | 18 | 22.12 |
| 07/27/2026 17:41 | 10 | 22.12 |
| 07/27/2026 17:41 | 1 | 22.14 |
| 07/27/2026 17:41 | 100 | 22.13 |
| 07/27/2026 17:41 | 100 | 22.13 |
| 07/27/2026 17:41 | 100 | 22.14 |
| 07/27/2026 17:40 | 100 | 22.14 |
| 07/27/2026 17:40 | 20 | 22.14 |
| 07/27/2026 17:40 | 100 | 22.14 |
| 07/27/2026 17:40 | 100 | 22.15 |
| 07/27/2026 17:40 | 100 | 22.16 |
| 07/27/2026 17:40 | 30 | 22.16 |
| 07/27/2026 17:40 | 43 | 22.16 |
| 07/27/2026 17:40 | 1 | 22.16 |
| 07/27/2026 17:39 | 20 | 22.16 |
| 07/27/2026 17:39 | 5 | 22.15 |
| 07/27/2026 17:39 | 10 | 22.15 |
| 07/27/2026 17:39 | 5 | 22.15 |
| 07/27/2026 17:39 | 57 | 22.15 |
| 07/27/2026 17:39 | 1 | 22.15 |
| 07/27/2026 17:39 | 42 | 22.15 |
| 07/27/2026 17:39 | 100 | 22.14 |
| 07/27/2026 17:39 | 100 | 22.13 |
| 07/27/2026 17:39 | 30 | 22.13 |
| 07/27/2026 17:38 | 25 | 22.12 |
| 07/27/2026 17:37 | 200 | 22.10 |
| 07/27/2026 17:37 | 100 | 22.10 |
| 07/27/2026 17:37 | 70 | 22.10 |
| 07/27/2026 17:36 | 30 | 22.10 |
| 07/27/2026 17:36 | 100 | 22.11 |
| 07/27/2026 17:36 | 9 | 22.12 |
| 07/27/2026 17:35 | 1 | 22.12 |
| 07/27/2026 17:34 | 5 | 22.16 |
| 07/27/2026 17:34 | 21 | 22.16 |
| 07/27/2026 17:34 | 4 | 22.16 |
| 07/27/2026 17:34 | 42 | 22.16 |
| 07/27/2026 17:34 | 1 | 22.16 |
| 07/27/2026 17:34 | 44 | 22.13 |
| 07/27/2026 17:33 | 7 | 22.125 |
| 07/27/2026 17:33 | 10 | 22.125 |
| 07/27/2026 17:33 | 100 | 22.14 |
| 07/27/2026 17:33 | 100 | 22.15 |
| 07/27/2026 17:33 | 29 | 22.14 |
| 07/27/2026 17:33 | 1 | 22.14 |
| 07/27/2026 17:33 | 3 | 22.13 |
| 07/27/2026 17:33 | 100 | 22.13 |
| 07/27/2026 17:33 | 103 | 22.14 |
| 07/27/2026 17:33 | 100 | 22.14 |
| 07/27/2026 17:33 | 3 | 22.14 |
| 07/27/2026 17:33 | 5 | 22.15 |
| 07/27/2026 17:33 | 20 | 22.15 |
| 07/27/2026 17:33 | 100 | 22.15 |
| 07/27/2026 17:33 | 100 | 22.15 |
| 07/27/2026 17:33 | 10 | 22.15 |
| 07/27/2026 17:33 | 20 | 22.16 |
| 07/27/2026 17:33 | 100 | 22.16 |
| 07/27/2026 17:33 | 20 | 22.16 |
| 07/27/2026 17:33 | 100 | 22.16 |
| 07/27/2026 17:30 | 11 | 22.18 |
| 07/27/2026 17:30 | 100 | 22.18 |
| 07/27/2026 17:30 | 80 | 22.19 |
| 07/27/2026 17:30 | 23 | 22.19 |
| 07/27/2026 17:30 | 100 | 22.18 |
| 07/27/2026 17:30 | 79 | 22.18 |
| 07/27/2026 17:30 | 21 | 22.18 |
| 07/27/2026 17:29 | 78 | 22.19 |
| 07/27/2026 17:29 | 6 | 22.19 |
| 07/27/2026 17:29 | 22 | 22.19 |
| 07/27/2026 17:29 | 100 | 22.20 |
| 07/27/2026 17:29 | 6 | 22.21 |
| 07/27/2026 17:29 | 1 | 22.195 |
| 07/27/2026 17:29 | 68 | 22.20 |
| 07/27/2026 17:29 | 32 | 22.20 |
| 07/27/2026 17:29 | 1 | 22.20 |
| 07/27/2026 17:29 | 23 | 22.21 |
| 07/27/2026 17:29 | 42 | 22.21 |
| 07/27/2026 17:29 | 35 | 22.21 |
| 07/27/2026 17:29 | 10 | 22.22 |
| 07/27/2026 17:29 | 10 | 22.22 |
| 07/27/2026 17:29 | 25 | 22.22 |
| 07/27/2026 17:29 | 100 | 22.22 |
| 07/27/2026 17:29 | 25 | 22.23 |
| 07/27/2026 17:29 | 25 | 22.23 |
| 07/27/2026 17:29 | 25 | 22.23 |
| 07/27/2026 17:29 | 25 | 22.235 |
| 07/27/2026 17:29 | 1 | 22.22 |
| 07/27/2026 17:29 | 200 | 22.22 |
| 07/27/2026 17:29 | 100 | 22.22 |
| 07/27/2026 17:29 | 46 | 22.22 |
| 07/27/2026 17:29 | 45 | 22.22 |
| 07/27/2026 17:29 | 95 | 22.22 |
| 07/27/2026 17:29 | 5 | 22.22 |
| 07/27/2026 17:29 | 76 | 22.22 |
| 07/27/2026 17:29 | 46 | 22.225 |
| 07/27/2026 17:29 | 76 | 22.23 |
| 07/27/2026 17:29 | 100 | 22.23 |
| 07/27/2026 17:29 | 100 | 22.24 |
| 07/27/2026 17:28 | 45 | 22.25 |
| 07/27/2026 17:28 | 100 | 22.25 |
| 07/27/2026 17:28 | 95 | 22.25 |
| 07/27/2026 17:28 | 10 | 22.25 |
| 07/27/2026 17:28 | 100 | 22.25 |
| 07/27/2026 17:28 | 5 | 22.25 |
| 07/27/2026 17:28 | 100 | 22.24 |
| 07/27/2026 17:28 | 100 | 22.24 |
| 07/27/2026 17:27 | 19 | 22.23 |
| 07/27/2026 17:27 | 25 | 22.23 |
| 07/27/2026 17:27 | 10 | 22.23 |
| 07/27/2026 17:27 | 18 | 22.24 |
| 07/27/2026 17:27 | 2 | 22.24 |
| 07/27/2026 17:27 | 15 | 22.24 |
| 07/27/2026 17:27 | 5 | 22.24 |
| 07/27/2026 17:27 | 50 | 22.24 |
| 07/27/2026 17:27 | 2 | 22.25 |
| 07/27/2026 17:27 | 1 | 22.25 |
| 07/27/2026 17:27 | 46 | 22.25 |
| 07/27/2026 17:27 | 27 | 22.25 |
| 07/27/2026 17:27 | 100 | 22.26 |
| 07/27/2026 17:27 | 100 | 22.26 |
| 07/27/2026 17:27 | 25 | 22.26 |
| 07/27/2026 17:27 | 27 | 22.25 |
| 07/27/2026 17:27 | 100 | 22.265 |
| 07/27/2026 17:26 | 100 | 22.265 |
| 07/27/2026 17:26 | 10 | 22.265 |
| 07/27/2026 17:25 | 13 | 22.24 |
| 07/27/2026 17:25 | 2 | 22.24 |
| 07/27/2026 17:25 | 45 | 22.24 |
| 07/27/2026 17:25 | 35 | 22.24 |
| 07/27/2026 17:25 | 5 | 22.24 |
| 07/27/2026 17:24 | 20 | 22.27 |
| 07/27/2026 17:24 | 100 | 22.26 |
| 07/27/2026 17:24 | 80 | 22.26 |
| 07/27/2026 17:24 | 100 | 22.25 |
| 07/27/2026 17:23 | 1 | 22.27 |
| 07/27/2026 17:23 | 58 | 22.25 |
| 07/27/2026 17:23 | 54 | 22.25 |
| 07/27/2026 17:23 | 46 | 22.25 |
| 07/27/2026 17:23 | 33 | 22.26 |
| 07/27/2026 17:23 | 22 | 22.26 |
| 07/27/2026 17:22 | 7 | 22.24 |
| 07/27/2026 17:22 | 5 | 22.25 |
| 07/27/2026 17:22 | 5 | 22.24 |
| 07/27/2026 17:22 | 2 | 22.23 |
| 07/27/2026 17:22 | 30 | 22.23 |
| 07/27/2026 17:21 | 27 | 22.22 |
| 07/27/2026 17:20 | 20 | 22.22 |
| 07/27/2026 17:20 | 68 | 22.22 |
| 07/27/2026 17:20 | 32 | 22.22 |
| 07/27/2026 17:20 | 5 | 22.24 |
| 07/27/2026 17:20 | 5 | 22.23 |
| 07/27/2026 17:20 | 100 | 22.23 |
| 07/27/2026 17:20 | 100 | 22.22 |
| 07/27/2026 17:20 | 200 | 22.22 |
| 07/27/2026 17:20 | 100 | 22.22 |
| 07/27/2026 17:20 | 5 | 22.20 |
| 07/27/2026 17:20 | 80 | 22.19 |
| 07/27/2026 17:20 | 200 | 22.19 |
| 07/27/2026 17:20 | 100 | 22.19 |
| 07/27/2026 17:19 | 28 | 22.17 |
| 07/27/2026 17:19 | 44 | 22.17 |
| 07/27/2026 17:19 | 10 | 22.17 |
| 07/27/2026 17:19 | 80 | 22.18 |
| 07/27/2026 17:18 | 100 | 22.20 |
| 07/27/2026 17:18 | 100 | 22.20 |
| 07/27/2026 17:18 | 100 | 22.20 |
| 07/27/2026 17:18 | 1 | 22.20 |
| 07/27/2026 17:18 | 100 | 22.19 |
| 07/27/2026 17:17 | 3 | 22.20 |
| 07/27/2026 17:17 | 20 | 22.20 |
| 07/27/2026 17:17 | 100 | 22.22 |
| 07/27/2026 17:17 | 40 | 22.22 |
| 07/27/2026 17:17 | 20 | 22.21 |
| 07/27/2026 17:15 | 50 | 22.195 |
| 07/27/2026 17:15 | 100 | 22.20 |
| 07/27/2026 17:15 | 35 | 22.22 |
| 07/27/2026 17:15 | 21 | 22.22 |
| 07/27/2026 17:15 | 44 | 22.22 |
| 07/27/2026 17:15 | 1 | 22.23 |
| 07/27/2026 17:15 | 100 | 22.24 |
| 07/27/2026 17:14 | 21 | 22.24 |
| 07/27/2026 17:14 | 100 | 22.24 |
| 07/27/2026 17:14 | 79 | 22.25 |
| 07/27/2026 17:14 | 21 | 22.25 |
| 07/27/2026 17:14 | 100 | 22.25 |
| 07/27/2026 17:14 | 100 | 22.25 |
| 07/27/2026 17:14 | 7 | 22.25 |
| 07/27/2026 17:14 | 100 | 22.25 |
| 07/27/2026 17:14 | 200 | 22.25 |
| 07/27/2026 17:14 | 40 | 22.28 |
| 07/27/2026 17:14 | 39 | 22.28 |
| 07/27/2026 17:14 | 1 | 22.28 |
| 07/27/2026 17:14 | 1 | 22.27 |
| 07/27/2026 17:13 | 1 | 22.27 |
| 07/27/2026 17:13 | 1 | 22.27 |
| 07/27/2026 17:13 | 1 | 22.27 |
| 07/27/2026 17:13 | 1 | 22.27 |
| 07/27/2026 17:13 | 1 | 22.27 |
| 07/27/2026 17:12 | 100 | 22.23 |
| 07/27/2026 17:12 | 6 | 22.24 |
| 07/27/2026 17:11 | 80 | 22.25 |
| 07/27/2026 17:11 | 10 | 22.24 |
| 07/27/2026 17:11 | 100 | 22.265 |
| 07/27/2026 17:11 | 3 | 22.27 |
| 07/27/2026 17:11 | 5 | 22.28 |
| 07/27/2026 17:11 | 1 | 22.28 |
| 07/27/2026 17:11 | 44 | 22.27 |
| 07/27/2026 17:11 | 100 | 22.27 |
| 07/27/2026 17:11 | 100 | 22.26 |
| 07/27/2026 17:11 | 100 | 22.26 |
| 07/27/2026 17:11 | 100 | 22.26 |
| 07/27/2026 17:11 | 2 | 22.26 |
| 07/27/2026 17:11 | 100 | 22.23 |
| 07/27/2026 17:11 | 90 | 22.24 |
| 07/27/2026 17:11 | 12 | 22.24 |
| 07/27/2026 17:11 | 10 | 22.23 |
| 07/27/2026 17:11 | 100 | 22.23 |
| 07/27/2026 17:11 | 100 | 22.22 |
| 07/27/2026 17:10 | 100 | 22.20 |
| 07/27/2026 17:10 | 100 | 22.20 |
| 07/27/2026 17:10 | 6 | 22.20 |
| 07/27/2026 17:10 | 14 | 22.20 |
| 07/27/2026 17:10 | 100 | 22.21 |
| 07/27/2026 17:10 | 100 | 22.22 |
| 07/27/2026 17:09 | 1 | 22.24 |
| 07/27/2026 17:09 | 1 | 22.24 |
| 07/27/2026 17:09 | 100 | 22.23 |
| 07/27/2026 17:09 | 5 | 22.23 |
| 07/27/2026 17:09 | 68 | 22.23 |
| 07/27/2026 17:09 | 200 | 22.23 |
| 07/27/2026 17:09 | 2 | 22.23 |
| 07/27/2026 17:09 | 100 | 22.23 |
| 07/27/2026 17:09 | 38 | 22.23 |
| 07/27/2026 17:09 | 1 | 22.23 |
| 07/27/2026 17:09 | 1 | 22.23 |
| 07/27/2026 17:09 | 80 | 22.22 |
| 07/27/2026 17:08 | 100 | 22.22 |
| 07/27/2026 17:07 | 100 | 22.23 |
| 07/27/2026 17:07 | 100 | 22.24 |
| 07/27/2026 17:07 | 6 | 22.24 |
| 07/27/2026 17:07 | 2 | 22.24 |
| 07/27/2026 17:07 | 23 | 22.24 |
| 07/27/2026 17:07 | 23 | 22.24 |
| 07/27/2026 17:06 | 100 | 22.25 |
| 07/27/2026 17:06 | 100 | 22.25 |
| 07/27/2026 17:06 | 59 | 22.25 |
| 07/27/2026 17:06 | 21 | 22.25 |
| 07/27/2026 17:06 | 109 | 22.26 |
| 07/27/2026 17:06 | 15 | 22.26 |
| 07/27/2026 17:06 | 55 | 22.26 |
| 07/27/2026 17:06 | 30 | 22.26 |
| 07/27/2026 17:06 | 3 | 22.27 |
| 07/27/2026 17:06 | 100 | 22.27 |
| 07/27/2026 17:06 | 8 | 22.28 |
| 07/27/2026 17:06 | 27 | 22.27 |
| 07/27/2026 17:05 | 1 | 22.28 |
| 07/27/2026 17:05 | 100 | 22.28 |
| 07/27/2026 17:05 | 100 | 22.29 |
| 07/27/2026 17:05 | 100 | 22.31 |
| 07/27/2026 17:05 | 100 | 22.31 |
| 07/27/2026 17:04 | 78 | 22.29 |
| 07/27/2026 17:04 | 22 | 22.29 |
| 07/27/2026 17:04 | 100 | 22.31 |
| 07/27/2026 17:04 | 25 | 22.31 |
| 07/27/2026 17:04 | 27 | 22.31 |
| 07/27/2026 17:04 | 100 | 22.32 |
| 07/27/2026 17:04 | 200 | 22.33 |
| 07/27/2026 17:03 | 100 | 22.32 |
| 07/27/2026 17:03 | 180 | 22.32 |
| 07/27/2026 17:03 | 19 | 22.32 |
| 07/27/2026 17:03 | 1 | 22.32 |
| 07/27/2026 17:03 | 55 | 22.34 |
| 07/27/2026 17:03 | 94 | 22.34 |
| 07/27/2026 17:03 | 6 | 22.34 |
| 07/27/2026 17:03 | 15 | 22.34 |
| 07/27/2026 17:03 | 64 | 22.34 |
| 07/27/2026 17:03 | 36 | 22.34 |
| 07/27/2026 17:03 | 5 | 22.35 |
| 07/27/2026 17:03 | 10 | 22.35 |
| 07/27/2026 17:03 | 5 | 22.35 |
| 07/27/2026 17:03 | 100 | 22.35 |
| 07/27/2026 17:03 | 300 | 22.35 |
| 07/27/2026 17:03 | 4 | 22.38 |
| 07/27/2026 17:02 | 40 | 22.38 |
| 07/27/2026 17:01 | 80 | 22.34 |
| 07/27/2026 17:01 | 100 | 22.33 |
| 07/27/2026 17:01 | 100 | 22.34 |
| 07/27/2026 17:01 | 100 | 22.34 |
| 07/27/2026 17:01 | 100 | 22.34 |
| 07/27/2026 17:00 | 100 | 22.36 |
| 07/27/2026 17:00 | 27 | 22.36 |
| 07/27/2026 17:00 | 100 | 22.37 |
| 07/27/2026 17:00 | 100 | 22.37 |
| 07/27/2026 17:00 | 100 | 22.37 |
| 07/27/2026 16:59 | 4 | 22.39 |
| 07/27/2026 16:59 | 28 | 22.35 |
| 07/27/2026 16:59 | 100 | 22.36 |
| 07/27/2026 16:59 | 100 | 22.38 |
| 07/27/2026 16:59 | 26 | 22.39 |
| 07/27/2026 16:58 | 27 | 22.375 |
| 07/27/2026 16:58 | 55 | 22.375 |
| 07/27/2026 16:57 | 25 | 22.36 |
| 07/27/2026 16:56 | 100 | 22.36 |
| 07/27/2026 16:56 | 73 | 22.36 |
| 07/27/2026 16:56 | 27 | 22.36 |
| 07/27/2026 16:56 | 13 | 22.37 |
| 07/27/2026 16:56 | 100 | 22.37 |
| 07/27/2026 16:56 | 79 | 22.37 |
| 07/27/2026 16:55 | 43 | 22.37 |
| 07/27/2026 16:55 | 57 | 22.37 |
| 07/27/2026 16:55 | 100 | 22.37 |
| 07/27/2026 16:55 | 20 | 22.37 |
| 07/27/2026 16:55 | 209 | 22.38 |
| 07/27/2026 16:55 | 100 | 22.38 |
| 07/27/2026 16:55 | 100 | 22.39 |
| 07/27/2026 16:55 | 100 | 22.40 |
| 07/27/2026 16:55 | 93 | 22.39 |
| 07/27/2026 16:55 | 7 | 22.39 |
| 07/27/2026 16:55 | 100 | 22.41 |
| 07/27/2026 16:55 | 100 | 22.40 |
| 07/27/2026 16:55 | 10 | 22.37 |
| 07/27/2026 16:54 | 28 | 22.37 |
| 07/27/2026 16:54 | 200 | 22.38 |
| 07/27/2026 16:54 | 100 | 22.38 |
| 07/27/2026 16:54 | 6 | 22.41 |
| 07/27/2026 16:54 | 1 | 22.36 |
| 07/27/2026 16:54 | 12 | 22.36 |
| 07/27/2026 16:54 | 1 | 22.35 |
| 07/27/2026 16:54 | 100 | 22.35 |
| 07/27/2026 16:54 | 27 | 22.32 |
| 07/27/2026 16:54 | 13 | 22.35 |
| 07/27/2026 16:54 | 13 | 22.34 |
| 07/27/2026 16:54 | 5 | 22.33 |
| 07/27/2026 16:53 | 100 | 22.31 |
| 07/27/2026 16:52 | 1 | 22.26 |
| 07/27/2026 16:52 | 100 | 22.28 |
| 07/27/2026 16:52 | 62 | 22.28 |
| 07/27/2026 16:52 | 100 | 22.28 |
| 07/27/2026 16:52 | 100 | 22.29 |
| 07/27/2026 16:52 | 100 | 22.29 |
| 07/27/2026 16:52 | 100 | 22.29 |
| 07/27/2026 16:52 | 90 | 22.29 |
| 07/27/2026 16:52 | 100 | 22.29 |
| 07/27/2026 16:52 | 100 | 22.30 |
| 07/27/2026 16:52 | 60 | 22.30 |
| 07/27/2026 16:52 | 10 | 22.31 |
| 07/27/2026 16:52 | 20 | 22.30 |
| 07/27/2026 16:52 | 6 | 22.29 |
| 07/27/2026 16:52 | 9 | 22.29 |
| 07/27/2026 16:52 | 1 | 22.29 |
| 07/27/2026 16:51 | 1 | 22.29 |
| 07/27/2026 16:51 | 1 | 22.29 |
| 07/27/2026 16:51 | 14 | 22.28 |
| 07/27/2026 16:51 | 1 | 22.28 |
| 07/27/2026 16:51 | 1 | 22.28 |
| 07/27/2026 16:51 | 50 | 22.265 |
| 07/27/2026 16:51 | 27 | 22.25 |
| 07/27/2026 16:51 | 1 | 22.25 |
| 07/27/2026 16:50 | 1 | 22.24 |
| 07/27/2026 16:50 | 1 | 22.23 |
| 07/27/2026 16:50 | 499 | 22.22 |
| 07/27/2026 16:50 | 1 | 22.22 |
| 07/27/2026 16:50 | 10 | 22.23 |
| 07/27/2026 16:50 | 60 | 22.20 |
| 07/27/2026 16:50 | 20 | 22.20 |
| 07/27/2026 16:49 | 43 | 22.22 |
| 07/27/2026 16:49 | 80 | 22.21 |
| 07/27/2026 16:49 | 25 | 22.19 |
| 07/27/2026 16:49 | 25 | 22.19 |
| 07/27/2026 16:48 | 100 | 22.18 |
| 07/27/2026 16:48 | 100 | 22.19 |
| 07/27/2026 16:48 | 100 | 22.20 |
| 07/27/2026 16:48 | 100 | 22.20 |
| 07/27/2026 16:48 | 100 | 22.20 |
| 07/27/2026 16:48 | 100 | 22.21 |
| 07/27/2026 16:48 | 100 | 22.21 |
| 07/27/2026 16:48 | 100 | 22.22 |
| 07/27/2026 16:48 | 100 | 22.22 |
| 07/27/2026 16:48 | 16 | 22.22 |
| 07/27/2026 16:48 | 84 | 22.23 |
| 07/27/2026 16:48 | 1 | 22.25 |
| 07/27/2026 16:48 | 1 | 22.25 |
| 07/27/2026 16:48 | 2 | 22.25 |
| 07/27/2026 16:48 | 1 | 22.23 |
| 07/27/2026 16:48 | 9 | 22.22 |
| 07/27/2026 16:48 | 12 | 22.22 |
| 07/27/2026 16:48 | 12 | 22.20 |
| 07/27/2026 16:48 | 1 | 22.20 |
| 07/27/2026 16:48 | 1 | 22.20 |
| 07/27/2026 16:48 | 1 | 22.20 |
| 07/27/2026 16:48 | 1 | 22.20 |
| 07/27/2026 16:48 | 100 | 22.19 |
| 07/27/2026 16:47 | 100 | 22.18 |
| 07/27/2026 16:47 | 53 | 22.16 |
| 07/27/2026 16:47 | 100 | 22.17 |
| 07/27/2026 16:47 | 100 | 22.18 |
| 07/27/2026 16:47 | 40 | 22.18 |
| 07/27/2026 16:47 | 20 | 22.18 |
| 07/27/2026 16:47 | 100 | 22.18 |
| 07/27/2026 16:47 | 74 | 22.20 |
| 07/27/2026 16:47 | 26 | 22.20 |
| 07/27/2026 16:47 | 72 | 22.21 |
| 07/27/2026 16:47 | 28 | 22.21 |
| 07/27/2026 16:47 | 18 | 22.22 |
| 07/27/2026 16:47 | 100 | 22.23 |
| 07/27/2026 16:47 | 100 | 22.23 |
| 07/27/2026 16:47 | 2 | 22.22 |
| 07/27/2026 16:47 | 98 | 22.22 |
| 07/27/2026 16:47 | 100 | 22.22 |
| 07/27/2026 16:47 | 100 | 22.21 |
| 07/27/2026 16:47 | 27 | 22.19 |
| 07/27/2026 16:47 | 55 | 22.19 |
| 07/27/2026 16:46 | 9 | 22.22 |
| 07/27/2026 16:46 | 1 | 22.22 |
| 07/27/2026 16:46 | 80 | 22.22 |
| 07/27/2026 16:46 | 4 | 22.21 |
| 07/27/2026 16:46 | 1 | 22.19 |
| 07/27/2026 16:46 | 1 | 22.19 |
| 07/27/2026 16:46 | 2 | 22.19 |
| 07/27/2026 16:46 | 100 | 22.17 |
| 07/27/2026 16:46 | 100 | 22.17 |
| 07/27/2026 16:46 | 100 | 22.18 |
| 07/27/2026 16:46 | 100 | 22.19 |
| 07/27/2026 16:46 | 51 | 22.20 |
| 07/27/2026 16:46 | 100 | 22.21 |
| 07/27/2026 16:46 | 100 | 22.19 |
| 07/27/2026 16:46 | 46 | 22.19 |
| 07/27/2026 16:46 | 44 | 22.19 |
| 07/27/2026 16:46 | 100 | 22.19 |
| 07/27/2026 16:46 | 100 | 22.19 |
| 07/27/2026 16:46 | 27 | 22.17 |
| 07/27/2026 16:46 | 22 | 22.17 |
| 07/27/2026 16:46 | 23 | 22.18 |
| 07/27/2026 16:46 | 10 | 22.18 |
| 07/27/2026 16:45 | 100 | 22.20 |
| 07/27/2026 16:45 | 1 | 22.20 |
| 07/27/2026 16:45 | 72 | 22.18 |
| 07/27/2026 16:45 | 100 | 22.18 |
| 07/27/2026 16:45 | 40 | 22.19 |
| 07/27/2026 16:45 | 100 | 22.19 |
| 07/27/2026 16:45 | 100 | 22.21 |
| 07/27/2026 16:45 | 100 | 22.21 |
| 07/27/2026 16:45 | 198 | 22.23 |
| 07/27/2026 16:45 | 2 | 22.23 |
| 07/27/2026 16:45 | 100 | 22.22 |
| 07/27/2026 16:45 | 100 | 22.23 |
| 07/27/2026 16:45 | 200 | 22.23 |
| 07/27/2026 16:45 | 100 | 22.23 |
| 07/27/2026 16:45 | 1 | 22.22 |
| 07/27/2026 16:45 | 200 | 22.22 |
| 07/27/2026 16:44 | 4 | 22.21 |
| 07/27/2026 16:44 | 4 | 22.21 |
| 07/27/2026 16:44 | 4 | 22.21 |
| 07/27/2026 16:44 | 4 | 22.21 |
| 07/27/2026 16:44 | 1 | 22.20 |
| 07/27/2026 16:44 | 100 | 22.21 |
| 07/27/2026 16:44 | 154 | 22.23 |
| 07/27/2026 16:44 | 70 | 22.20 |
| 07/27/2026 16:44 | 100 | 22.20 |
| 07/27/2026 16:44 | 10 | 22.21 |
| 07/27/2026 16:44 | 5 | 22.21 |
| 07/27/2026 16:44 | 100 | 22.21 |
| 07/27/2026 16:44 | 100 | 22.21 |
| 07/27/2026 16:44 | 80 | 22.21 |
| 07/27/2026 16:44 | 100 | 22.22 |
| 07/27/2026 16:44 | 100 | 22.23 |
| 07/27/2026 16:43 | 1 | 22.25 |
| 07/27/2026 16:43 | 199 | 22.25 |
| 07/27/2026 16:43 | 1 | 22.25 |
| 07/27/2026 16:43 | 100 | 22.27 |
| 07/27/2026 16:43 | 10 | 22.26 |
| 07/27/2026 16:43 | 100 | 22.26 |
| 07/27/2026 16:43 | 80 | 22.26 |
| 07/27/2026 16:43 | 1 | 22.25 |
| 07/27/2026 16:43 | 98 | 22.25 |
| 07/27/2026 16:43 | 2 | 22.25 |
| 07/27/2026 16:43 | 1 | 22.24 |
| 07/27/2026 16:43 | 100 | 22.24 |
| 07/27/2026 16:43 | 100 | 22.24 |
| 07/27/2026 16:43 | 21 | 22.22 |
| 07/27/2026 16:42 | 7 | 22.24 |
| 07/27/2026 16:42 | 55 | 22.24 |
| 07/27/2026 16:42 | 100 | 22.25 |
| 07/27/2026 16:42 | 47 | 22.24 |
| 07/27/2026 16:42 | 53 | 22.24 |
| 07/27/2026 16:42 | 47 | 22.24 |
| 07/27/2026 16:42 | 100 | 22.27 |
| 07/27/2026 16:42 | 100 | 22.31 |
| 07/27/2026 16:42 | 8 | 22.31 |
| 07/27/2026 16:42 | 100 | 22.31 |
| 07/27/2026 16:41 | 100 | 22.26 |
| 07/27/2026 16:41 | 100 | 22.26 |
| 07/27/2026 16:41 | 100 | 22.27 |
| 07/27/2026 16:41 | 5 | 22.27 |
| 07/27/2026 16:41 | 100 | 22.27 |
| 07/27/2026 16:41 | 100 | 22.28 |
| 07/27/2026 16:41 | 40 | 22.26 |
| 07/27/2026 16:41 | 100 | 22.26 |
| 07/27/2026 16:41 | 100 | 22.27 |
| 07/27/2026 16:41 | 100 | 22.275 |
| 07/27/2026 16:41 | 80 | 22.26 |
| 07/27/2026 16:41 | 6 | 22.26 |
| 07/27/2026 16:41 | 1 | 22.29 |
| 07/27/2026 16:40 | 6 | 22.27 |
| 07/27/2026 16:40 | 175 | 22.27 |
| 07/27/2026 16:40 | 5 | 22.27 |
| 07/27/2026 16:40 | 20 | 22.28 |
| 07/27/2026 16:40 | 100 | 22.28 |
| 07/27/2026 16:40 | 100 | 22.30 |
| 07/27/2026 16:40 | 86 | 22.30 |
| 07/27/2026 16:40 | 14 | 22.30 |
| 07/27/2026 16:40 | 4 | 22.31 |
| 07/27/2026 16:40 | 31 | 22.31 |
| 07/27/2026 16:40 | 41 | 22.345 |
| 07/27/2026 16:39 | 1 | 22.36 |
| 07/27/2026 16:39 | 100 | 22.36 |
| 07/27/2026 16:39 | 100 | 22.34 |
| 07/27/2026 16:39 | 100 | 22.32 |
| 07/27/2026 16:39 | 100 | 22.33 |
| 07/27/2026 16:39 | 100 | 22.33 |
| 07/27/2026 16:39 | 20 | 22.33 |
| 07/27/2026 16:39 | 80 | 22.33 |
| 07/27/2026 16:39 | 100 | 22.33 |
| 07/27/2026 16:39 | 120 | 22.33 |
| 07/27/2026 16:39 | 100 | 22.34 |
| 07/27/2026 16:39 | 1 | 22.37 |
| 07/27/2026 16:39 | 80 | 22.36 |
| 07/27/2026 16:37 | 100 | 22.37 |
| 07/27/2026 16:37 | 1 | 22.37 |
| 07/27/2026 16:37 | 100 | 22.37 |
| 07/27/2026 16:36 | 1 | 22.35 |
| 07/27/2026 16:36 | 100 | 22.35 |
| 07/27/2026 16:36 | 7 | 22.33 |
| 07/27/2026 16:36 | 6 | 22.34 |
| 07/27/2026 16:36 | 72 | 22.36 |
| 07/27/2026 16:36 | 28 | 22.36 |
| 07/27/2026 16:36 | 20 | 22.38 |
| 07/27/2026 16:36 | 40 | 22.38 |
| 07/27/2026 16:35 | 57 | 22.40 |
| 07/27/2026 16:35 | 100 | 22.40 |
| 07/27/2026 16:35 | 95 | 22.44 |
| 07/27/2026 16:35 | 5 | 22.44 |
| 07/27/2026 16:35 | 21 | 22.44 |
| 07/27/2026 16:35 | 80 | 22.43 |
| 07/27/2026 16:34 | 499 | 22.40 |
| 07/27/2026 16:34 | 1 | 22.40 |
| 07/27/2026 16:34 | 99 | 22.40 |
| 07/27/2026 16:34 | 1 | 22.40 |
| 07/27/2026 16:33 | 27 | 22.40 |
| 07/27/2026 16:33 | 50 | 22.42 |
| 07/27/2026 16:33 | 10 | 22.42 |
| 07/27/2026 16:33 | 1 | 22.42 |
| 07/27/2026 16:33 | 100 | 22.41 |
| 07/27/2026 16:33 | 20 | 22.41 |
| 07/27/2026 16:33 | 80 | 22.41 |
| 07/27/2026 16:32 | 40 | 22.38 |
| 07/27/2026 16:32 | 15 | 22.38 |
| 07/27/2026 16:31 | 5 | 22.38 |
| 07/27/2026 16:31 | 100 | 22.40 |
| 07/27/2026 16:31 | 100 | 22.395 |
| 07/27/2026 16:31 | 100 | 22.39 |
| 07/27/2026 16:31 | 100 | 22.39 |
| 07/27/2026 16:31 | 100 | 22.39 |
| 07/27/2026 16:31 | 100 | 22.39 |
| 07/27/2026 16:31 | 100 | 22.41 |
| 07/27/2026 16:31 | 100 | 22.41 |
| 07/27/2026 16:31 | 60 | 22.43 |
| 07/27/2026 16:31 | 100 | 22.43 |
| 07/27/2026 16:30 | 7 | 22.42 |
| 07/27/2026 16:30 | 1 | 22.42 |
| 07/27/2026 16:30 | 1 | 22.41 |
| 07/27/2026 16:30 | 1 | 22.41 |
| 07/27/2026 16:30 | 1 | 22.41 |
| 07/27/2026 16:30 | 9 | 22.39 |
| 07/27/2026 16:30 | 1 | 22.39 |
| 07/27/2026 16:30 | 50 | 22.38 |
| 07/27/2026 16:30 | 100 | 22.38 |
| 07/27/2026 16:30 | 50 | 22.38 |
| 07/27/2026 16:30 | 7 | 22.35 |
| 07/27/2026 16:30 | 99 | 22.36 |
| 07/27/2026 16:30 | 1 | 22.36 |
| 07/27/2026 16:30 | 100 | 22.37 |
| 07/27/2026 16:30 | 3 | 22.37 |
| 07/27/2026 16:30 | 100 | 22.37 |
| 07/27/2026 16:30 | 57 | 22.38 |
| 07/27/2026 16:30 | 1 | 22.41 |
| 07/27/2026 16:29 | 5 | 22.40 |
| 07/27/2026 16:29 | 5 | 22.40 |
| 07/27/2026 16:29 | 1 | 22.38 |
| 07/27/2026 16:29 | 100 | 22.36 |
| 07/27/2026 16:29 | 100 | 22.36 |
| 07/27/2026 16:29 | 1 | 22.38 |
| 07/27/2026 16:27 | 25 | 22.38 |
| 07/27/2026 16:26 | 21 | 22.38 |
| 07/27/2026 16:26 | 100 | 22.37 |
| 07/27/2026 16:26 | 50 | 22.34 |
| 07/27/2026 16:26 | 61 | 22.32 |
| 07/27/2026 16:26 | 300 | 22.33 |
| 07/27/2026 16:26 | 43 | 22.34 |
| 07/27/2026 16:26 | 57 | 22.34 |
| 07/27/2026 16:26 | 57 | 22.34 |
| 07/27/2026 16:26 | 35 | 22.34 |
| 07/27/2026 16:26 | 15 | 22.34 |
| 07/27/2026 16:26 | 3 | 22.33 |
| 07/27/2026 16:26 | 1 | 22.33 |
| 07/27/2026 16:26 | 100 | 22.29 |
| 07/27/2026 16:26 | 100 | 22.29 |
| 07/27/2026 16:25 | 4 | 22.30 |
| 07/27/2026 16:25 | 1 | 22.30 |
| 07/27/2026 16:25 | 5 | 22.31 |
| 07/27/2026 16:25 | 35 | 22.33 |
| 07/27/2026 16:25 | 100 | 22.33 |
| 07/27/2026 16:25 | 5 | 22.34 |
| 07/27/2026 16:25 | 100 | 22.35 |
| 07/27/2026 16:25 | 80 | 22.37 |
| 07/27/2026 16:25 | 50 | 22.39 |
| 07/27/2026 16:24 | 3 | 22.38 |
| 07/27/2026 16:24 | 5 | 22.38 |
| 07/27/2026 16:24 | 1 | 22.36 |
| 07/27/2026 16:23 | 54 | 22.31 |
| 07/27/2026 16:23 | 80 | 22.31 |
| 07/27/2026 16:23 | 100 | 22.33 |
| 07/27/2026 16:23 | 60 | 22.33 |
| 07/27/2026 16:23 | 100 | 22.34 |
| 07/27/2026 16:23 | 80 | 22.34 |
| 07/27/2026 16:23 | 46 | 22.36 |
| 07/27/2026 16:23 | 54 | 22.36 |
| 07/27/2026 16:22 | 50 | 22.35 |
| 07/27/2026 16:22 | 1 | 22.34 |
| 07/27/2026 16:22 | 80 | 22.34 |
| 07/27/2026 16:22 | 10 | 22.32 |
| 07/27/2026 16:22 | 100 | 22.32 |
| 07/27/2026 16:21 | 89 | 22.34 |
| 07/27/2026 16:21 | 111 | 22.34 |
| 07/27/2026 16:21 | 160 | 22.34 |
| 07/27/2026 16:21 | 20 | 22.34 |
| 07/27/2026 16:21 | 2 | 22.38 |
| 07/27/2026 16:21 | 3 | 22.37 |
| 07/27/2026 16:21 | 7 | 22.37 |
| 07/27/2026 16:21 | 5 | 22.37 |
| 07/27/2026 16:21 | 50 | 22.355 |
| 07/27/2026 16:21 | 50 | 22.355 |
| 07/27/2026 16:21 | 7 | 22.36 |
| 07/27/2026 16:21 | 4 | 22.36 |
| 07/27/2026 16:21 | 100 | 22.36 |
| 07/27/2026 16:21 | 1 | 22.36 |
| 07/27/2026 16:21 | 23 | 22.37 |
| 07/27/2026 16:21 | 28 | 22.35 |
| 07/27/2026 16:18 | 75 | 22.36 |
| 07/27/2026 16:18 | 100 | 22.39 |
| 07/27/2026 16:18 | 100 | 22.39 |
| 07/27/2026 16:18 | 100 | 22.395 |
| 07/27/2026 16:18 | 99 | 22.38 |
| 07/27/2026 16:18 | 1 | 22.38 |
| 07/27/2026 16:18 | 23 | 22.41 |
| 07/27/2026 16:17 | 5 | 22.40 |
| 07/27/2026 16:16 | 9 | 22.33 |
| 07/27/2026 16:16 | 4 | 22.35 |
| 07/27/2026 16:16 | 50 | 22.37 |
| 07/27/2026 16:15 | 3 | 22.37 |
| 07/27/2026 16:15 | 12 | 22.37 |
| 07/27/2026 16:15 | 100 | 22.33 |
| 07/27/2026 16:15 | 100 | 22.30 |
| 07/27/2026 16:15 | 23 | 22.30 |
| 07/27/2026 16:15 | 80 | 22.30 |
| 07/27/2026 16:14 | 4 | 22.27 |
| 07/27/2026 16:14 | 1 | 22.35 |
| 07/27/2026 16:14 | 2 | 22.35 |
| 07/27/2026 16:14 | 82 | 22.33 |
| 07/27/2026 16:13 | 2 | 22.33 |
| 07/27/2026 16:13 | 2 | 22.33 |
| 07/27/2026 16:13 | 2 | 22.33 |
| 07/27/2026 16:13 | 47 | 22.33 |
| 07/27/2026 16:13 | 53 | 22.33 |
| 07/27/2026 16:13 | 157 | 22.305 |
| 07/27/2026 16:13 | 50 | 22.30 |
| 07/27/2026 16:13 | 80 | 22.28 |
| 07/27/2026 16:13 | 145 | 22.29 |
| 07/27/2026 16:13 | 100 | 22.29 |
| 07/27/2026 16:13 | 100 | 22.29 |
| 07/27/2026 16:13 | 100 | 22.295 |
| 07/27/2026 16:13 | 2 | 22.29 |
| 07/27/2026 16:13 | 47 | 22.29 |
| 07/27/2026 16:13 | 80 | 22.28 |
| 07/27/2026 16:13 | 20 | 22.28 |
| 07/27/2026 16:13 | 120 | 22.29 |
| 07/27/2026 16:13 | 60 | 22.29 |
| 07/27/2026 16:13 | 40 | 22.32 |
| 07/27/2026 16:13 | 100 | 22.32 |
| 07/27/2026 16:13 | 55 | 22.33 |
| 07/27/2026 16:13 | 55 | 22.33 |
| 07/27/2026 16:13 | 1 | 22.30 |
| 07/27/2026 16:13 | 100 | 22.30 |
| 07/27/2026 16:13 | 100 | 22.31 |
| 07/27/2026 16:13 | 100 | 22.31 |
| 07/27/2026 16:13 | 100 | 22.32 |
| 07/27/2026 16:13 | 100 | 22.33 |
| 07/27/2026 16:13 | 100 | 22.33 |
| 07/27/2026 16:13 | 35 | 22.34 |
| 07/27/2026 16:13 | 29 | 22.34 |
| 07/27/2026 16:13 | 100 | 22.34 |
| 07/27/2026 16:12 | 100 | 22.34 |
| 07/27/2026 16:12 | 100 | 22.32 |
| 07/27/2026 16:12 | 5 | 22.31 |
| 07/27/2026 16:12 | 5 | 22.30 |
| 07/27/2026 16:12 | 100 | 22.29 |
| 07/27/2026 16:12 | 100 | 22.29 |
| 07/27/2026 16:12 | 100 | 22.28 |
| 07/27/2026 16:11 | 300 | 22.27 |
| 07/27/2026 16:11 | 80 | 22.27 |
| 07/27/2026 16:11 | 100 | 22.27 |
| 07/27/2026 16:10 | 4 | 22.29 |
| 07/27/2026 16:10 | 5 | 22.28 |
| 07/27/2026 16:10 | 5 | 22.28 |
| 07/27/2026 16:09 | 100 | 22.25 |
| 07/27/2026 16:09 | 4 | 22.29 |
| 07/27/2026 16:09 | 4 | 22.29 |
| 07/27/2026 16:09 | 2 | 22.27 |
| 07/27/2026 16:09 | 1 | 22.26 |
| 07/27/2026 16:09 | 5 | 22.26 |
| 07/27/2026 16:09 | 13 | 22.26 |
| 07/27/2026 16:09 | 5 | 22.25 |
| 07/27/2026 16:08 | 9 | 22.23 |
| 07/27/2026 16:08 | 5 | 22.21 |
| 07/27/2026 16:08 | 8 | 22.20 |
| 07/27/2026 16:08 | 3 | 22.19 |
| 07/27/2026 16:08 | 100 | 22.17 |
| 07/27/2026 16:08 | 67 | 22.15 |
| 07/27/2026 16:08 | 343 | 22.14 |
| 07/27/2026 16:08 | 157 | 22.14 |
| 07/27/2026 16:07 | 100 | 22.17 |
| 07/27/2026 16:07 | 100 | 22.17 |
| 07/27/2026 16:07 | 289 | 22.20 |
| 07/27/2026 16:07 | 14 | 22.22 |
| 07/27/2026 16:07 | 86 | 22.22 |
| 07/27/2026 16:07 | 100 | 22.22 |
| 07/27/2026 16:07 | 100 | 22.22 |
| 07/27/2026 16:07 | 100 | 22.24 |
| 07/27/2026 16:07 | 21 | 22.26 |
| 07/27/2026 16:07 | 175 | 22.29 |
| 07/27/2026 16:07 | 100 | 22.29 |
| 07/27/2026 16:07 | 50 | 22.30 |
| 07/27/2026 16:07 | 100 | 22.30 |
| 07/27/2026 16:07 | 29 | 22.27 |
| 07/27/2026 16:07 | 50 | 22.27 |
| 07/27/2026 16:07 | 21 | 22.265 |
| 07/27/2026 16:07 | 21 | 22.265 |
| 07/27/2026 16:06 | 79 | 22.26 |
| 07/27/2026 16:06 | 100 | 22.28 |
| 07/27/2026 16:06 | 30 | 22.30 |
| 07/27/2026 16:06 | 50 | 22.32 |
| 07/27/2026 16:06 | 50 | 22.335 |
| 07/27/2026 16:06 | 1 | 22.30 |
| 07/27/2026 16:06 | 10 | 22.30 |
| 07/27/2026 16:06 | 37 | 22.31 |
| 07/27/2026 16:06 | 100 | 22.33 |
| 07/27/2026 16:06 | 100 | 22.35 |
| 07/27/2026 16:06 | 50 | 22.375 |
| 07/27/2026 16:05 | 100 | 22.36 |
| 07/27/2026 16:05 | 100 | 22.34 |
| 07/27/2026 16:04 | 100 | 22.32 |
| 07/27/2026 16:04 | 100 | 22.33 |
| 07/27/2026 16:04 | 100 | 22.31 |
| 07/27/2026 16:04 | 124 | 22.32 |
| 07/27/2026 16:04 | 50 | 22.34 |
| 07/27/2026 16:04 | 100 | 22.36 |
| 07/27/2026 16:04 | 19 | 22.37 |
| 07/27/2026 16:04 | 40 | 22.36 |
| 07/27/2026 16:04 | 60 | 22.36 |
| 07/27/2026 16:04 | 100 | 22.37 |
| 07/27/2026 16:04 | 100 | 22.375 |
| 07/27/2026 16:04 | 100 | 22.39 |
| 07/27/2026 16:04 | 61 | 22.39 |
| 07/27/2026 16:04 | 80 | 22.41 |
| 07/27/2026 16:04 | 100 | 22.41 |
| 07/27/2026 16:04 | 100 | 22.39 |
| 07/27/2026 16:04 | 50 | 22.40 |
| 07/27/2026 16:04 | 50 | 22.40 |
| 07/27/2026 16:03 | 3 | 22.41 |
| 07/27/2026 16:03 | 4 | 22.41 |
| 07/27/2026 16:03 | 100 | 22.41 |
| 07/27/2026 16:03 | 3 | 22.435 |
| 07/27/2026 16:02 | 80 | 22.44 |
| 07/27/2026 16:02 | 100 | 22.415 |
| 07/27/2026 16:01 | 5 | 22.44 |
| 07/27/2026 16:01 | 100 | 22.44 |
| 07/27/2026 16:01 | 100 | 22.40 |
| 07/27/2026 16:01 | 100 | 22.42 |
| 07/27/2026 16:01 | 13 | 22.42 |
| 07/27/2026 16:01 | 5 | 22.40 |
| 07/27/2026 16:00 | 100 | 22.37 |
| 07/27/2026 16:00 | 50 | 22.35 |
| 07/27/2026 16:00 | 80 | 22.36 |
| 07/27/2026 16:00 | 100 | 22.36 |
| 07/27/2026 16:00 | 100 | 22.36 |
| 07/27/2026 16:00 | 100 | 22.32 |
| 07/27/2026 15:59 | 100 | 22.345 |
| 07/27/2026 15:59 | 19 | 22.39 |
| 07/27/2026 15:59 | 6 | 22.39 |
| 07/27/2026 15:59 | 100 | 22.39 |
| 07/27/2026 15:59 | 40 | 22.39 |
| 07/27/2026 15:59 | 100 | 22.39 |
| 07/27/2026 15:59 | 30 | 22.41 |
| 07/27/2026 15:59 | 34 | 22.41 |
| 07/27/2026 15:59 | 100 | 22.42 |
| 07/27/2026 15:59 | 100 | 22.42 |
| 07/27/2026 15:59 | 100 | 22.42 |
| 07/27/2026 15:59 | 61 | 22.44 |
| 07/27/2026 15:59 | 80 | 22.43 |
| 07/27/2026 15:59 | 30 | 22.43 |
| 07/27/2026 15:59 | 2 | 22.48 |
| 07/27/2026 15:59 | 100 | 22.43 |
| 07/27/2026 15:59 | 100 | 22.46 |
| 07/27/2026 15:58 | 100 | 22.45 |
| 07/27/2026 15:57 | 20 | 22.49 |
| 07/27/2026 15:57 | 100 | 22.47 |
| 07/27/2026 15:56 | 80 | 22.52 |
| 07/27/2026 15:56 | 100 | 22.46 |
| 07/27/2026 15:56 | 100 | 22.49 |
| 07/27/2026 15:56 | 100 | 22.49 |
| 07/27/2026 15:55 | 3 | 22.53 |
| 07/27/2026 15:55 | 2 | 22.53 |
| 07/27/2026 15:55 | 4 | 22.53 |
| 07/27/2026 15:55 | 16 | 22.52 |
| 07/27/2026 15:55 | 4 | 22.52 |
| 07/27/2026 15:55 | 4 | 22.53 |
| 07/27/2026 15:55 | 100 | 22.52 |
| 07/27/2026 15:55 | 100 | 22.51 |
| 07/27/2026 15:55 | 100 | 22.50 |
| 07/27/2026 15:55 | 100 | 22.50 |
| 07/27/2026 15:55 | 193 | 22.48 |
| 07/27/2026 15:55 | 55 | 22.48 |
| 07/27/2026 15:55 | 100 | 22.47 |
| 07/27/2026 15:55 | 100 | 22.47 |
| 07/27/2026 15:55 | 100 | 22.48 |
| 07/27/2026 15:55 | 26 | 22.49 |
| 07/27/2026 15:55 | 74 | 22.49 |
| 07/27/2026 15:55 | 100 | 22.50 |
| 07/27/2026 15:54 | 13 | 22.53 |
| 07/27/2026 15:54 | 3 | 22.53 |
| 07/27/2026 15:54 | 16 | 22.51 |
| 07/27/2026 15:54 | 100 | 22.51 |
| 07/27/2026 15:54 | 100 | 22.50 |
| 07/27/2026 15:54 | 1 | 22.48 |
| 07/27/2026 15:54 | 100 | 22.48 |
| 07/27/2026 15:54 | 20 | 22.50 |
| 07/27/2026 15:54 | 6 | 22.495 |
| 07/27/2026 15:54 | 50 | 22.485 |
| 07/27/2026 15:54 | 50 | 22.485 |
| 07/27/2026 15:54 | 50 | 22.485 |
| 07/27/2026 15:54 | 50 | 22.485 |
| 07/27/2026 15:53 | 100 | 22.47 |
| 07/27/2026 15:53 | 100 | 22.47 |
| 07/27/2026 15:53 | 80 | 22.50 |
| 07/27/2026 15:53 | 80 | 22.48 |
| 07/27/2026 15:53 | 80 | 22.48 |
| 07/27/2026 15:53 | 80 | 22.48 |
| 07/27/2026 15:53 | 80 | 22.48 |
| 07/27/2026 15:53 | 80 | 22.48 |
| 07/27/2026 15:53 | 80 | 22.49 |
| 07/27/2026 15:52 | 94 | 22.48 |
| 07/27/2026 15:52 | 6 | 22.48 |
| 07/27/2026 15:51 | 100 | 22.39 |
| 07/27/2026 15:51 | 80 | 22.39 |
| 07/27/2026 15:51 | 100 | 22.39 |
| 07/27/2026 15:51 | 8 | 22.38 |
| 07/27/2026 15:51 | 92 | 22.38 |
| 07/27/2026 15:51 | 44 | 22.36 |
| 07/27/2026 15:51 | 100 | 22.34 |
| 07/27/2026 15:51 | 10 | 22.35 |
| 07/27/2026 15:51 | 100 | 22.35 |
| 07/27/2026 15:51 | 100 | 22.35 |
| 07/27/2026 15:51 | 100 | 22.35 |
| 07/27/2026 15:51 | 40 | 22.35 |
| 07/27/2026 15:51 | 100 | 22.35 |
| 07/27/2026 15:51 | 100 | 22.35 |
| 07/27/2026 15:51 | 100 | 22.36 |
| 07/27/2026 15:51 | 100 | 22.36 |
| 07/27/2026 15:51 | 100 | 22.37 |
| 07/27/2026 15:51 | 5 | 22.37 |
| 07/27/2026 15:51 | 5 | 22.37 |
| 07/27/2026 15:51 | 5 | 22.37 |
| 07/27/2026 15:51 | 100 | 22.38 |
| 07/27/2026 15:51 | 100 | 22.38 |
| 07/27/2026 15:51 | 100 | 22.42 |
| 07/27/2026 15:50 | 20 | 22.41 |
| 07/27/2026 15:50 | 80 | 22.41 |
| 07/27/2026 15:50 | 100 | 22.41 |
| 07/27/2026 15:50 | 40 | 22.42 |
| 07/27/2026 15:50 | 50 | 22.47 |
| 07/27/2026 15:50 | 50 | 22.445 |
| 07/27/2026 15:50 | 2 | 22.47 |
| 07/27/2026 15:49 | 50 | 22.36 |
| 07/27/2026 15:49 | 300 | 22.36 |
| 07/27/2026 15:49 | 45 | 22.32 |
| 07/27/2026 15:49 | 5 | 22.30 |
| 07/27/2026 15:49 | 80 | 22.29 |
| 07/27/2026 15:48 | 100 | 22.24 |
| 07/27/2026 15:48 | 60 | 22.23 |
| 07/27/2026 15:48 | 40 | 22.23 |
| 07/27/2026 15:48 | 160 | 22.23 |
| 07/27/2026 15:48 | 30 | 22.24 |
| 07/27/2026 15:48 | 50 | 22.24 |
| 07/27/2026 15:48 | 100 | 22.29 |
| 07/27/2026 15:48 | 200 | 22.265 |
| 07/27/2026 15:48 | 100 | 22.29 |
| 07/27/2026 15:48 | 100 | 22.29 |
| 07/27/2026 15:48 | 100 | 22.29 |
| 07/27/2026 15:48 | 100 | 22.29 |
| 07/27/2026 15:48 | 100 | 22.26 |
| 07/27/2026 15:48 | 10 | 22.25 |
| 07/27/2026 15:48 | 10 | 22.25 |
| 07/27/2026 15:48 | 10 | 22.25 |
| 07/27/2026 15:47 | 10 | 22.25 |
| 07/27/2026 15:47 | 100 | 22.195 |
| 07/27/2026 15:47 | 113 | 22.22 |
| 07/27/2026 15:47 | 13 | 22.24 |
| 07/27/2026 15:47 | 13 | 22.23 |
| 07/27/2026 15:47 | 100 | 22.19 |
| 07/27/2026 15:47 | 5 | 22.19 |
| 07/27/2026 15:47 | 5 | 22.19 |
| 07/27/2026 15:47 | 100 | 22.145 |
| 07/27/2026 15:47 | 100 | 22.15 |
| 07/27/2026 15:47 | 39 | 22.15 |
| 07/27/2026 15:47 | 43 | 22.15 |
| 07/27/2026 15:47 | 100 | 22.13 |
| 07/27/2026 15:47 | 30 | 22.15 |
| 07/27/2026 15:47 | 50 | 22.15 |
| 07/27/2026 15:46 | 50 | 22.14 |
| 07/27/2026 15:46 | 50 | 22.14 |
| 07/27/2026 15:46 | 1 | 22.08 |
| 07/27/2026 15:46 | 19 | 22.08 |
| 07/27/2026 15:46 | 1 | 22.08 |
| 07/27/2026 15:45 | 100 | 21.99 |
| 07/27/2026 15:45 | 40 | 21.99 |
| 07/27/2026 15:45 | 100 | 21.96 |
| 07/27/2026 15:45 | 2 | 21.96 |
| 07/27/2026 15:45 | 85 | 21.99 |
| 07/27/2026 15:45 | 100 | 21.99 |
| 07/27/2026 15:45 | 100 | 22.00 |
| 07/27/2026 15:45 | 50 | 22.00 |
| 07/27/2026 15:45 | 50 | 22.06 |
| 07/27/2026 15:45 | 50 | 22.06 |
| 07/27/2026 15:45 | 100 | 22.09 |
| 07/27/2026 15:45 | 71 | 22.10 |
| 07/27/2026 15:45 | 29 | 22.10 |
| 07/27/2026 15:45 | 71 | 22.11 |
| 07/27/2026 15:45 | 300 | 22.10 |
| 07/27/2026 15:45 | 60 | 22.11 |
| 07/27/2026 15:45 | 100 | 22.11 |
| 07/27/2026 15:45 | 100 | 22.045 |
| 07/27/2026 15:45 | 86 | 22.03 |
| 07/27/2026 15:44 | 80 | 22.15 |
| 07/27/2026 15:44 | 100 | 22.19 |
| 07/27/2026 15:44 | 625 | 22.19 |
| 07/27/2026 15:44 | 100 | 22.19 |
| 07/27/2026 15:43 | 100 | 22.26 |
| 07/27/2026 15:43 | 28 | 22.30 |
| 07/27/2026 15:43 | 5 | 22.30 |
| 07/27/2026 15:43 | 1259 | 22.32 |
| 07/27/2026 15:43 | 100 | 22.32 |
| 07/27/2026 15:43 | 98 | 22.32 |
| 07/27/2026 15:43 | 21 | 22.32 |
| 07/27/2026 15:43 | 20 | 22.32 |
| 07/27/2026 15:43 | 80 | 22.32 |
| 07/27/2026 15:43 | 50 | 22.34 |
| 07/27/2026 15:42 | 100 | 22.33 |
| 07/27/2026 15:42 | 100 | 22.33 |
| 07/27/2026 15:42 | 40 | 22.34 |
| 07/27/2026 15:42 | 20 | 22.34 |
| 07/27/2026 15:42 | 1 | 22.35 |
| 07/27/2026 15:42 | 100 | 22.35 |
| 07/27/2026 15:42 | 100 | 22.35 |
| 07/27/2026 15:42 | 1 | 22.36 |
| 07/27/2026 15:42 | 21 | 22.40 |
| 07/27/2026 15:42 | 32 | 22.40 |
| 07/27/2026 15:42 | 68 | 22.40 |
| 07/27/2026 15:42 | 100 | 22.41 |
| 07/27/2026 15:42 | 20 | 22.42 |
| 07/27/2026 15:42 | 7 | 22.43 |
| 07/27/2026 15:42 | 25 | 22.43 |
| 07/27/2026 15:42 | 15 | 22.43 |
| 07/27/2026 15:41 | 100 | 22.50 |
| 07/27/2026 15:41 | 100 | 22.48 |
| 07/27/2026 15:41 | 100 | 22.53 |
| 07/27/2026 15:41 | 100 | 22.53 |
| 07/27/2026 15:40 | 100 | 22.475 |
| 07/27/2026 15:40 | 100 | 22.46 |
| 07/27/2026 15:40 | 100 | 22.47 |
| 07/27/2026 15:40 | 100 | 22.47 |
| 07/27/2026 15:40 | 151 | 22.48 |
| 07/27/2026 15:40 | 199 | 22.48 |
| 07/27/2026 15:40 | 100 | 22.55 |
| 07/27/2026 15:40 | 46 | 22.58 |
| 07/27/2026 15:40 | 10 | 22.58 |
| 07/27/2026 15:40 | 60 | 22.61 |
| 07/27/2026 15:40 | 176 | 22.60 |
| 07/27/2026 15:40 | 80 | 22.62 |
| 07/27/2026 15:40 | 100 | 22.67 |
| 07/27/2026 15:40 | 100 | 22.67 |
| 07/27/2026 15:40 | 2 | 22.67 |
| 07/27/2026 15:40 | 100 | 22.61 |
| 07/27/2026 15:39 | 80 | 22.62 |
| 07/27/2026 15:39 | 100 | 22.66 |
| 07/27/2026 15:38 | 100 | 22.66 |
| 07/27/2026 15:38 | 100 | 22.66 |
| 07/27/2026 15:38 | 15 | 22.66 |
| 07/27/2026 15:38 | 5 | 22.66 |
| 07/27/2026 15:38 | 100 | 22.66 |
| 07/27/2026 15:38 | 100 | 22.65 |
| 07/27/2026 15:38 | 80 | 22.65 |
| 07/27/2026 15:38 | 80 | 22.59 |
| 07/27/2026 15:38 | 46 | 22.59 |
| 07/27/2026 15:38 | 100 | 22.59 |
| 07/27/2026 15:38 | 15 | 22.59 |
| 07/27/2026 15:38 | 100 | 22.59 |
| 07/27/2026 15:36 | 100 | 22.61 |
| 07/27/2026 15:36 | 50 | 22.63 |
| 07/27/2026 15:36 | 100 | 22.65 |
| 07/27/2026 15:36 | 100 | 22.66 |
| 07/27/2026 15:35 | 100 | 22.65 |
| 07/27/2026 15:35 | 200 | 22.65 |
| 07/27/2026 15:35 | 500 | 22.67 |
| 07/27/2026 15:35 | 4 | 22.67 |
| 07/27/2026 15:35 | 100 | 22.68 |
| 07/27/2026 15:35 | 100 | 22.68 |
| 07/27/2026 15:35 | 50 | 22.705 |
| 07/27/2026 15:35 | 50 | 22.705 |
| 07/27/2026 15:35 | 50 | 22.705 |
| 07/27/2026 15:33 | 5 | 22.70 |
| 07/27/2026 15:33 | 5 | 22.70 |
| 07/27/2026 15:33 | 100 | 22.71 |
| 07/27/2026 15:33 | 100 | 22.71 |
| 07/27/2026 15:33 | 100 | 22.72 |
| 07/27/2026 15:31 | 10 | 22.80 |
| 07/27/2026 15:31 | 12 | 22.80 |
| 07/27/2026 15:31 | 100 | 22.75 |
| 07/27/2026 15:31 | 240 | 22.75 |
| 07/27/2026 15:31 | 10 | 22.75 |
| 07/27/2026 15:31 | 100 | 22.75 |
| 07/27/2026 15:31 | 200 | 22.74 |
| 07/27/2026 15:31 | 40 | 22.74 |
| 07/27/2026 15:31 | 50 | 22.74 |
| 07/27/2026 15:31 | 223 | 22.74 |
| 07/27/2026 15:31 | 100 | 22.74 |
| 07/27/2026 15:31 | 200 | 22.705 |
| 07/27/2026 15:30 | 223 | 22.69 |
| 07/27/2026 15:30 | 15 | 22.75 |
| 07/27/2026 15:30 | 100 | 22.75 |
| 07/27/2026 15:30 | 59 | 22.75 |
| 07/27/2026 15:30 | 41 | 22.75 |
| 07/27/2026 15:30 | 34 | 22.75 |
| 07/27/2026 15:30 | 8 | 22.77 |
| 07/27/2026 15:30 | 842 | 22.81 |
| 07/27/2026 15:30 | 58 | 22.81 |
| 07/27/2026 15:30 | 1 | 22.85 |
| 07/27/2026 15:30 | 19397 | 22.85 |
| 07/27/2026 15:30 | 19397 | 22.85 |