Omega Hlth REIT Rg
OHI
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:48:07
Geld
04.04.2025 - 19:47:36
Geld
Volumen 		Brief
04.04.2025 - 19:47:36
Brief
Volumen
37.72
-0.93 ( -2.41% )
37.72
100
37.76
300
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:48 24 37.782
04/04/2025 13:48 14 37.761
04/04/2025 13:47 1 37.735
04/04/2025 13:47 1 37.7499
04/04/2025 13:47 15 37.7458
04/04/2025 13:47 3 37.7458
04/04/2025 13:47 100 37.7821
04/04/2025 13:47 4 37.7847
04/04/2025 13:47 100 37.7821
04/04/2025 13:47 100 37.7606
04/04/2025 13:47 100 37.76
04/04/2025 13:47 32 37.74
04/04/2025 13:47 30 37.74
04/04/2025 13:47 300 37.751
04/04/2025 13:47 100 37.7568
04/04/2025 13:47 6 37.7641
04/04/2025 13:47 100 37.7546
04/04/2025 13:47 1 37.7642
04/04/2025 13:47 100 37.7792
04/04/2025 13:47 2 37.7598
04/04/2025 13:47 200 37.74
04/04/2025 13:47 100 37.74
04/04/2025 13:47 157 37.74
04/04/2025 13:47 40 37.74
04/04/2025 13:47 9 37.75
04/04/2025 13:47 1 37.74
04/04/2025 13:46 8 37.7714
04/04/2025 13:46 15 37.7645
04/04/2025 13:46 50 37.7645
04/04/2025 13:46 5 37.7645
04/04/2025 13:46 1 37.74
04/04/2025 13:46 1 37.7836
04/04/2025 13:46 329 37.7456
04/04/2025 13:46 100 37.74
04/04/2025 13:46 100 37.74
04/04/2025 13:46 13 37.73
04/04/2025 13:46 8 37.73
04/04/2025 13:46 8 37.73
04/04/2025 13:46 50 37.73
04/04/2025 13:46 8 37.7906
04/04/2025 13:46 4 37.76
04/04/2025 13:46 75 37.76
04/04/2025 13:46 11 37.76
04/04/2025 13:46 8 37.76
04/04/2025 13:46 323 37.76
04/04/2025 13:46 277 37.76
04/04/2025 13:46 27 37.76
04/04/2025 13:46 100 37.76
04/04/2025 13:46 78 37.76
04/04/2025 13:46 200 37.76
04/04/2025 13:46 37 37.78
04/04/2025 13:46 185 37.76
04/04/2025 13:46 150 37.76
04/04/2025 13:46 11 37.76
04/04/2025 13:46 65 37.77
04/04/2025 13:46 14 37.77
04/04/2025 13:46 14 37.77
04/04/2025 13:46 63 37.78
04/04/2025 13:46 7 37.76
04/04/2025 13:46 200 37.76
04/04/2025 13:46 11 37.76
04/04/2025 13:46 100 37.77
04/04/2025 13:46 100 37.80
04/04/2025 13:46 10 37.78
04/04/2025 13:46 14 37.78
04/04/2025 13:46 14 37.78
04/04/2025 13:46 100 37.77
04/04/2025 13:46 14 37.77
04/04/2025 13:46 200 37.77
04/04/2025 13:46 19 37.77
04/04/2025 13:46 67 37.78
04/04/2025 13:46 55 37.80
04/04/2025 13:46 23 37.78
04/04/2025 13:46 1 37.7925
04/04/2025 13:46 50 37.79
04/04/2025 13:46 99 37.79
04/04/2025 13:46 1 37.79
04/04/2025 13:46 100 37.7769
04/04/2025 13:46 2 37.7717
04/04/2025 13:46 50 37.775
04/04/2025 13:46 100 37.7488
04/04/2025 13:46 59 37.775
04/04/2025 13:46 8 37.7961
04/04/2025 13:46 62 37.78
04/04/2025 13:46 15 37.78
04/04/2025 13:46 99 37.78
04/04/2025 13:46 1 37.77
04/04/2025 13:46 98 37.78
04/04/2025 13:46 2 37.77
04/04/2025 13:46 86 37.78
04/04/2025 13:46 14 37.77
04/04/2025 13:46 30 37.765
04/04/2025 13:46 1 37.7785
04/04/2025 13:46 8 37.7966
04/04/2025 13:46 30 37.755
04/04/2025 13:45 14 37.7533
04/04/2025 13:45 100 37.755
04/04/2025 13:45 5 37.7907
04/04/2025 13:45 30 37.7909
04/04/2025 13:45 15 37.7917
04/04/2025 13:45 1 37.797
04/04/2025 13:45 10 37.76
04/04/2025 13:45 5 37.755
04/04/2025 13:45 11 37.75
04/04/2025 13:45 100 37.75
04/04/2025 13:45 5 37.75
04/04/2025 13:45 5 37.7908
04/04/2025 13:45 1 37.74
04/04/2025 13:45 2 37.75
04/04/2025 13:45 3 37.75
04/04/2025 13:45 5 37.75
04/04/2025 13:45 8 37.75
04/04/2025 13:45 50 37.77
04/04/2025 13:45 100 37.775
04/04/2025 13:45 39 37.76
04/04/2025 13:45 4 37.76
04/04/2025 13:45 5 37.76
04/04/2025 13:45 100 37.79
04/04/2025 13:45 50 37.77
04/04/2025 13:45 5 37.77
04/04/2025 13:45 300 37.77
04/04/2025 13:45 270 37.77
04/04/2025 13:45 107 37.77
04/04/2025 13:45 7 37.785
04/04/2025 13:45 100 37.77
04/04/2025 13:45 63 37.79
04/04/2025 13:45 30 37.79
04/04/2025 13:45 5 37.77
04/04/2025 13:45 100 37.77
04/04/2025 13:45 6 37.77
04/04/2025 13:45 100 37.7757
04/04/2025 13:45 1 37.7986
04/04/2025 13:45 8 37.7914
04/04/2025 13:45 2 37.7415
04/04/2025 13:45 24 37.7901
04/04/2025 13:45 4 37.80
04/04/2025 13:45 32 37.80
04/04/2025 13:45 32 37.80
04/04/2025 13:45 32 37.80
04/04/2025 13:45 4 37.80
04/04/2025 13:45 32 37.80
04/04/2025 13:45 32 37.80
04/04/2025 13:45 32 37.80
04/04/2025 13:45 14 37.81
04/04/2025 13:45 4 37.80
04/04/2025 13:45 32 37.80
04/04/2025 13:45 32 37.80
04/04/2025 13:45 32 37.80
04/04/2025 13:45 4 37.80
04/04/2025 13:45 32 37.80
04/04/2025 13:45 32 37.80
04/04/2025 13:45 32 37.80
04/04/2025 13:45 4 37.80
04/04/2025 13:45 32 37.80
04/04/2025 13:45 32 37.80
04/04/2025 13:45 100 37.80
04/04/2025 13:45 32 37.80
04/04/2025 13:45 50 37.79
04/04/2025 13:45 50 37.79
04/04/2025 13:45 24 37.79
04/04/2025 13:45 100 37.7394
04/04/2025 13:45 38 37.79
04/04/2025 13:45 5 37.7874
04/04/2025 13:45 14 37.7393
04/04/2025 13:44 4 37.80
04/04/2025 13:44 32 37.80
04/04/2025 13:44 32 37.80
04/04/2025 13:44 32 37.80
04/04/2025 13:44 4 37.7391
04/04/2025 13:44 25 37.80
04/04/2025 13:44 32 37.80
04/04/2025 13:44 32 37.80
04/04/2025 13:44 32 37.80
04/04/2025 13:44 32 37.80
04/04/2025 13:44 38 37.79
04/04/2025 13:44 1 37.77
04/04/2025 13:44 100 37.80
04/04/2025 13:44 100 37.80
04/04/2025 13:44 100 37.80
04/04/2025 13:44 100 37.80
04/04/2025 13:44 100 37.80
04/04/2025 13:44 100 37.80
04/04/2025 13:44 100 37.80
04/04/2025 13:44 100 37.80
04/04/2025 13:44 100 37.80
04/04/2025 13:44 200 37.80
04/04/2025 13:44 50 37.80
04/04/2025 13:44 100 37.80
04/04/2025 13:44 100 37.80
04/04/2025 13:44 100 37.80
04/04/2025 13:44 200 37.80
04/04/2025 13:44 32 37.80
04/04/2025 13:44 100 37.80
04/04/2025 13:44 100 37.80
04/04/2025 13:44 5 37.77
04/04/2025 13:44 145 37.80
04/04/2025 13:44 55 37.80
04/04/2025 13:44 200 37.80
04/04/2025 13:44 170 37.80
04/04/2025 13:44 8 37.80
04/04/2025 13:44 20 37.80
04/04/2025 13:44 75 37.80
04/04/2025 13:44 75 37.80
04/04/2025 13:44 75 37.80
04/04/2025 13:44 75 37.80
04/04/2025 13:44 150 37.80
04/04/2025 13:44 30 37.80
04/04/2025 13:44 70 37.80
04/04/2025 13:44 100 37.80
04/04/2025 13:44 118 37.80
04/04/2025 13:44 100 37.80
04/04/2025 13:44 8 37.77
04/04/2025 13:44 100 37.77
04/04/2025 13:44 100 37.77
04/04/2025 13:44 12 37.78
04/04/2025 13:44 30 37.80
04/04/2025 13:44 45 37.80
04/04/2025 13:44 75 37.80
04/04/2025 13:44 80 37.80
04/04/2025 13:44 100 37.7975
04/04/2025 13:44 150 37.80
04/04/2025 13:44 80 37.80
04/04/2025 13:44 80 37.80
04/04/2025 13:44 100 37.795
04/04/2025 13:44 52 37.80
04/04/2025 13:44 200 37.80
04/04/2025 13:44 33 37.79
04/04/2025 13:44 12 37.77
04/04/2025 13:44 88 37.77
04/04/2025 13:44 120 37.80
04/04/2025 13:44 150 37.80
04/04/2025 13:44 100 37.80
04/04/2025 13:44 150 37.80
04/04/2025 13:44 77 37.78
04/04/2025 13:44 55 37.78
04/04/2025 13:44 45 37.78
04/04/2025 13:44 152 37.78
04/04/2025 13:44 8 37.78
04/04/2025 13:44 197 37.80
04/04/2025 13:44 100 37.80
04/04/2025 13:44 132 37.80
04/04/2025 13:44 99 37.78
04/04/2025 13:44 6 37.78
04/04/2025 13:44 123 37.78
04/04/2025 13:44 5 37.78
04/04/2025 13:44 22 37.78
04/04/2025 13:44 168 37.78
04/04/2025 13:44 100 37.78
04/04/2025 13:44 14 37.78
04/04/2025 13:44 48 37.78
04/04/2025 13:44 16 37.78
04/04/2025 13:44 100 37.81
04/04/2025 13:44 49 37.78
04/04/2025 13:44 2 37.78
04/04/2025 13:44 64 37.78
04/04/2025 13:44 6 37.78
04/04/2025 13:44 3 37.78
04/04/2025 13:44 22 37.78
04/04/2025 13:44 5 37.78
04/04/2025 13:44 24 37.7895
04/04/2025 13:44 21 37.7896
04/04/2025 13:44 50 37.81
04/04/2025 13:44 19 37.7831
04/04/2025 13:44 50 37.81
04/04/2025 13:44 36 37.80
04/04/2025 13:44 100 37.81
04/04/2025 13:44 97 37.81
04/04/2025 13:44 3 37.80
04/04/2025 13:44 1 37.80
04/04/2025 13:44 1 37.80
04/04/2025 13:44 6 37.80
04/04/2025 13:44 15 37.79
04/04/2025 13:44 20 37.7967
04/04/2025 13:44 151 37.80
04/04/2025 13:44 100 37.80
04/04/2025 13:44 15 37.80
04/04/2025 13:44 151 37.80
04/04/2025 13:44 9 37.78
04/04/2025 13:44 100 37.79
04/04/2025 13:44 1 37.79
04/04/2025 13:44 14 37.79
04/04/2025 13:44 100 37.80
04/04/2025 13:44 24 37.7997
04/04/2025 13:44 23 37.8046
04/04/2025 13:44 51 37.81
04/04/2025 13:44 28 37.7944
04/04/2025 13:44 22 37.8066
04/04/2025 13:44 23 37.8022
04/04/2025 13:44 11 37.80
04/04/2025 13:44 400 37.80
04/04/2025 13:44 25 37.7991
04/04/2025 13:44 20 37.8006
04/04/2025 13:44 72 37.80
04/04/2025 13:44 14 37.79
04/04/2025 13:44 100 37.80
04/04/2025 13:44 37 37.80
04/04/2025 13:44 83 37.80
04/04/2025 13:44 31 37.80
04/04/2025 13:44 64 37.81
04/04/2025 13:44 150 37.81
04/04/2025 13:44 1020 37.81
04/04/2025 13:44 171 37.79
04/04/2025 13:44 100 37.79
04/04/2025 13:44 10 37.79
04/04/2025 13:44 30 37.80
04/04/2025 13:44 28 37.79
04/04/2025 13:44 13 37.80
04/04/2025 13:44 100 37.80
04/04/2025 13:44 86 37.80
04/04/2025 13:44 13 37.80
04/04/2025 13:44 1 37.80
04/04/2025 13:44 100 37.81
04/04/2025 13:44 64 37.81
04/04/2025 13:44 100 37.81
04/04/2025 13:44 31 37.81
04/04/2025 13:44 151 37.80
04/04/2025 13:44 100 37.80
04/04/2025 13:44 14 37.80
04/04/2025 13:44 12 37.80
04/04/2025 13:44 20 37.80
04/04/2025 13:44 100 37.81
04/04/2025 13:44 16 37.80
04/04/2025 13:44 2 37.80
04/04/2025 13:44 10 37.80
04/04/2025 13:44 10 37.80
04/04/2025 13:44 100 37.80
04/04/2025 13:44 49 37.80
04/04/2025 13:44 10 37.80
04/04/2025 13:44 18 37.80
04/04/2025 13:44 400 37.80
04/04/2025 13:44 31 37.80
04/04/2025 13:44 18 37.80
04/04/2025 13:44 10 37.80
04/04/2025 13:44 5 37.785
04/04/2025 13:44 25 37.785
04/04/2025 13:44 10 37.80
04/04/2025 13:44 25 37.785
04/04/2025 13:44 2 37.80
04/04/2025 13:44 10 37.78
04/04/2025 13:44 10 37.78
04/04/2025 13:44 100 37.78
04/04/2025 13:44 1 37.7666
04/04/2025 13:44 5 37.80
04/04/2025 13:44 14 37.80
04/04/2025 13:44 37 37.83
04/04/2025 13:44 70 37.80
04/04/2025 13:44 7 37.80
04/04/2025 13:44 55 37.80
04/04/2025 13:44 63 37.83
04/04/2025 13:44 5 37.80
04/04/2025 13:44 24 37.8062
04/04/2025 13:44 100 37.83
04/04/2025 13:44 369 37.80
04/04/2025 13:44 20 37.8274
04/04/2025 13:44 17 37.80
04/04/2025 13:44 62 37.82
04/04/2025 13:44 38 37.82
04/04/2025 13:44 1 37.706
04/04/2025 13:44 100 37.83
04/04/2025 13:44 2 37.82
04/04/2025 13:44 150 37.83
04/04/2025 13:44 50 37.83
04/04/2025 13:44 5 37.82
04/04/2025 13:44 19 37.7407
04/04/2025 13:44 22 37.8047
04/04/2025 13:44 57 37.80
04/04/2025 13:44 47 37.83
04/04/2025 13:44 1 37.80
04/04/2025 13:44 300 37.7309
04/04/2025 13:44 10 37.81
04/04/2025 13:44 5 37.81
04/04/2025 13:44 5 37.7587
04/04/2025 13:44 7 37.83
04/04/2025 13:44 400 37.7291
04/04/2025 13:44 50 37.8182
04/04/2025 13:44 8 37.7525
04/04/2025 13:44 23 37.80
04/04/2025 13:43 19 37.80
04/04/2025 13:43 30 37.80
04/04/2025 13:43 133 37.795
04/04/2025 13:43 50 37.80
04/04/2025 13:43 33 37.7918
04/04/2025 13:43 300 37.80
04/04/2025 13:43 100 37.6881
04/04/2025 13:43 60 37.79
04/04/2025 13:43 25 37.77
04/04/2025 13:43 40 37.77
04/04/2025 13:43 25 37.77
04/04/2025 13:43 80 37.78
04/04/2025 13:43 100 37.80
04/04/2025 13:43 23 37.7698
04/04/2025 13:43 33 37.7605
04/04/2025 13:43 100 37.77
04/04/2025 13:43 20 37.79
04/04/2025 13:43 328 37.77
04/04/2025 13:43 80 37.77
04/04/2025 13:43 100 37.77
04/04/2025 13:43 700 37.77
04/04/2025 13:43 100 37.77
04/04/2025 13:43 200 37.77
04/04/2025 13:43 80 37.77
04/04/2025 13:43 1 37.77
04/04/2025 13:43 100 37.77
04/04/2025 13:43 11 37.77
04/04/2025 13:43 100 37.77
04/04/2025 13:43 100 37.77
04/04/2025 13:43 17 37.77
04/04/2025 13:43 80 37.77
04/04/2025 13:43 81 37.77
04/04/2025 13:43 2 37.77
04/04/2025 13:43 2 37.76
04/04/2025 13:43 71 37.77
04/04/2025 13:43 6 37.76
04/04/2025 13:43 100 37.77
04/04/2025 13:43 300 37.77
04/04/2025 13:43 100 37.77
04/04/2025 13:43 80 37.75
04/04/2025 13:43 80 37.75
04/04/2025 13:43 34 37.7334
04/04/2025 13:43 100 37.74
04/04/2025 13:43 2 37.72
04/04/2025 13:43 400 37.74
04/04/2025 13:43 4 37.71
04/04/2025 13:43 7 37.71
04/04/2025 13:43 61 37.71
04/04/2025 13:43 7 37.71
04/04/2025 13:43 8 37.72
04/04/2025 13:43 11 37.72
04/04/2025 13:43 16 37.72
04/04/2025 13:43 17 37.72
04/04/2025 13:43 6 37.72
04/04/2025 13:43 16 37.72
04/04/2025 13:43 50 37.74
04/04/2025 13:43 66 37.73
04/04/2025 13:43 8 37.6859
04/04/2025 13:43 4 37.7568
04/04/2025 13:43 1 37.755
04/04/2025 13:43 20 37.7384
04/04/2025 13:43 100 37.74
04/04/2025 13:43 120 37.74
04/04/2025 13:43 11 37.72
04/04/2025 13:43 1 37.7393
04/04/2025 13:43 9 37.7393
04/04/2025 13:43 6 37.72
04/04/2025 13:43 16 37.72
04/04/2025 13:43 11 37.72
04/04/2025 13:43 58 37.7429
04/04/2025 13:43 5 37.75
04/04/2025 13:43 1 37.74
04/04/2025 13:43 1 37.74
04/04/2025 13:43 100 37.74
04/04/2025 13:43 9 37.75
04/04/2025 13:43 9 37.75
04/04/2025 13:43 820 37.74
04/04/2025 13:43 10 37.75
04/04/2025 13:43 1 37.75
04/04/2025 13:43 67 37.75
04/04/2025 13:43 80 37.75
04/04/2025 13:43 21 37.75
04/04/2025 13:43 157 37.75
04/04/2025 13:43 20 37.7641
04/04/2025 13:43 100 37.76
04/04/2025 13:43 5 37.76
04/04/2025 13:43 18 37.76
04/04/2025 13:43 11 37.76
04/04/2025 13:43 1 37.76
04/04/2025 13:43 100 37.76
04/04/2025 13:43 1 37.76
04/04/2025 13:43 24 37.7887
04/04/2025 13:43 38 37.77
04/04/2025 13:43 5 37.77
04/04/2025 13:43 5 37.77
04/04/2025 13:43 6 37.78
04/04/2025 13:43 100 37.77
04/04/2025 13:43 100 37.77
04/04/2025 13:43 6 37.78
04/04/2025 13:43 181 37.78
04/04/2025 13:43 100 37.805
04/04/2025 13:43 1 37.7322
04/04/2025 13:43 100 37.676
04/04/2025 13:43 4 37.80
04/04/2025 13:43 24 37.7024
04/04/2025 13:43 1 37.8171
04/04/2025 13:43 26 37.8171