Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
18:55:12
|
Geld
25.08.2026 -
18:56:10
|
Geld Volumen |
Brief
25.08.2026 -
18:56:10
|
Brief Volumen |
|---|---|---|---|---|
|
46.73
+0.14
(
+0.30% )
|
46.69
|
800 |
46.76
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 18:55 | 70 | 46.72 |
| 08/25/2026 18:55 | 100 | 46.73 |
| 08/25/2026 18:55 | 40 | 46.73 |
| 08/25/2026 18:54 | 17 | 46.72 |
| 08/25/2026 18:53 | 17 | 46.72 |
| 08/25/2026 18:53 | 21 | 46.72 |
| 08/25/2026 18:53 | 7 | 46.72 |
| 08/25/2026 18:53 | 17 | 46.72 |
| 08/25/2026 18:52 | 12 | 46.72 |
| 08/25/2026 18:52 | 38 | 46.72 |
| 08/25/2026 18:52 | 10 | 46.72 |
| 08/25/2026 18:52 | 18 | 46.72 |
| 08/25/2026 18:52 | 10 | 46.72 |
| 08/25/2026 18:51 | 100 | 46.73 |
| 08/25/2026 18:51 | 2 | 46.73 |
| 08/25/2026 18:51 | 33 | 46.73 |
| 08/25/2026 18:51 | 20 | 46.74 |
| 08/25/2026 18:51 | 1 | 46.75 |
| 08/25/2026 18:51 | 18 | 46.75 |
| 08/25/2026 18:51 | 82 | 46.75 |
| 08/25/2026 18:49 | 100 | 46.75 |
| 08/25/2026 18:49 | 100 | 46.75 |
| 08/25/2026 18:49 | 18 | 46.74 |
| 08/25/2026 18:49 | 82 | 46.74 |
| 08/25/2026 18:49 | 23 | 46.74 |
| 08/25/2026 18:49 | 77 | 46.74 |
| 08/25/2026 18:49 | 5 | 46.74 |
| 08/25/2026 18:48 | 17 | 46.735 |
| 08/25/2026 18:48 | 50 | 46.74 |
| 08/25/2026 18:48 | 50 | 46.74 |
| 08/25/2026 18:48 | 100 | 46.74 |
| 08/25/2026 18:48 | 19 | 46.74 |
| 08/25/2026 18:48 | 1 | 46.74 |
| 08/25/2026 18:48 | 24 | 46.74 |
| 08/25/2026 18:48 | 12 | 46.74 |
| 08/25/2026 18:48 | 12 | 46.74 |
| 08/25/2026 18:48 | 55 | 46.74 |
| 08/25/2026 18:48 | 17 | 46.74 |
| 08/25/2026 18:48 | 18 | 46.745 |
| 08/25/2026 18:47 | 20 | 46.75 |
| 08/25/2026 18:47 | 1 | 46.75 |
| 08/25/2026 18:47 | 1 | 46.75 |
| 08/25/2026 18:47 | 200 | 46.76 |
| 08/25/2026 18:47 | 96 | 46.76 |
| 08/25/2026 18:47 | 99 | 46.76 |
| 08/25/2026 18:47 | 1 | 46.76 |
| 08/25/2026 18:45 | 100 | 46.75 |
| 08/25/2026 18:44 | 60 | 46.75 |
| 08/25/2026 18:44 | 1 | 46.75 |
| 08/25/2026 18:44 | 48 | 46.75 |
| 08/25/2026 18:44 | 5 | 46.75 |
| 08/25/2026 18:44 | 5 | 46.75 |
| 08/25/2026 18:44 | 60 | 46.76 |
| 08/25/2026 18:44 | 9 | 46.76 |
| 08/25/2026 18:44 | 1 | 46.76 |
| 08/25/2026 18:44 | 10 | 46.765 |
| 08/25/2026 18:44 | 1 | 46.765 |
| 08/25/2026 18:44 | 1 | 46.765 |
| 08/25/2026 18:42 | 10 | 46.77 |
| 08/25/2026 18:41 | 80 | 46.77 |
| 08/25/2026 18:40 | 60 | 46.77 |
| 08/25/2026 18:40 | 98 | 46.77 |
| 08/25/2026 18:40 | 98 | 46.77 |
| 08/25/2026 18:40 | 10 | 46.77 |
| 08/25/2026 18:40 | 2 | 46.77 |
| 08/25/2026 18:40 | 98 | 46.77 |
| 08/25/2026 18:40 | 44 | 46.77 |
| 08/25/2026 18:40 | 44 | 46.77 |
| 08/25/2026 18:40 | 10 | 46.77 |
| 08/25/2026 18:39 | 10 | 46.79 |
| 08/25/2026 18:39 | 58 | 46.78 |
| 08/25/2026 18:39 | 20 | 46.78 |
| 08/25/2026 18:37 | 13 | 46.79 |
| 08/25/2026 18:37 | 11 | 46.78 |
| 08/25/2026 18:37 | 11 | 46.78 |
| 08/25/2026 18:36 | 9 | 46.78 |
| 08/25/2026 18:36 | 200 | 46.78 |
| 08/25/2026 18:36 | 75 | 46.76 |
| 08/25/2026 18:36 | 1 | 46.76 |
| 08/25/2026 18:35 | 10 | 46.76 |
| 08/25/2026 18:34 | 100 | 46.75 |
| 08/25/2026 18:34 | 1 | 46.74 |
| 08/25/2026 18:34 | 2 | 46.74 |
| 08/25/2026 18:34 | 100 | 46.735 |
| 08/25/2026 18:34 | 60 | 46.74 |
| 08/25/2026 18:34 | 20 | 46.74 |
| 08/25/2026 18:34 | 20 | 46.74 |
| 08/25/2026 18:33 | 100 | 46.74 |
| 08/25/2026 18:33 | 75 | 46.73 |
| 08/25/2026 18:33 | 5 | 46.73 |
| 08/25/2026 18:32 | 6 | 46.74 |
| 08/25/2026 18:32 | 2 | 46.74 |
| 08/25/2026 18:32 | 100 | 46.75 |
| 08/25/2026 18:32 | 68 | 46.75 |
| 08/25/2026 18:32 | 32 | 46.75 |
| 08/25/2026 18:32 | 190 | 46.75 |
| 08/25/2026 18:32 | 100 | 46.75 |
| 08/25/2026 18:32 | 110 | 46.75 |
| 08/25/2026 18:32 | 14 | 46.75 |
| 08/25/2026 18:32 | 1 | 46.75 |
| 08/25/2026 18:32 | 1 | 46.75 |
| 08/25/2026 18:32 | 9 | 46.75 |
| 08/25/2026 18:32 | 9 | 46.75 |
| 08/25/2026 18:32 | 9 | 46.75 |
| 08/25/2026 18:32 | 66 | 46.75 |
| 08/25/2026 18:32 | 6 | 46.75 |
| 08/25/2026 18:32 | 100 | 46.75 |
| 08/25/2026 18:32 | 1 | 46.75 |
| 08/25/2026 18:32 | 8 | 46.76 |
| 08/25/2026 18:32 | 4 | 46.76 |
| 08/25/2026 18:32 | 8 | 46.76 |
| 08/25/2026 18:32 | 9 | 46.76 |
| 08/25/2026 18:32 | 17 | 46.76 |
| 08/25/2026 18:32 | 5 | 46.76 |
| 08/25/2026 18:32 | 1 | 46.76 |
| 08/25/2026 18:32 | 100 | 46.765 |
| 08/25/2026 18:32 | 100 | 46.77 |
| 08/25/2026 18:32 | 100 | 46.77 |
| 08/25/2026 18:30 | 100 | 46.77 |
| 08/25/2026 18:30 | 20 | 46.78 |
| 08/25/2026 18:30 | 8 | 46.78 |
| 08/25/2026 18:30 | 100 | 46.78 |
| 08/25/2026 18:30 | 32 | 46.77 |
| 08/25/2026 18:28 | 20 | 46.77 |
| 08/25/2026 18:28 | 9 | 46.77 |
| 08/25/2026 18:28 | 91 | 46.77 |
| 08/25/2026 18:28 | 9 | 46.77 |
| 08/25/2026 18:28 | 14 | 46.77 |
| 08/25/2026 18:28 | 77 | 46.77 |
| 08/25/2026 18:28 | 100 | 46.77 |
| 08/25/2026 18:27 | 10 | 46.78 |
| 08/25/2026 18:27 | 2 | 46.78 |
| 08/25/2026 18:27 | 20 | 46.79 |
| 08/25/2026 18:27 | 1 | 46.78 |
| 08/25/2026 18:27 | 5 | 46.77 |
| 08/25/2026 18:27 | 20 | 46.77 |
| 08/25/2026 18:26 | 5 | 46.77 |
| 08/25/2026 18:26 | 75 | 46.77 |
| 08/25/2026 18:26 | 25 | 46.77 |
| 08/25/2026 18:24 | 6 | 46.77 |
| 08/25/2026 18:24 | 1 | 46.77 |
| 08/25/2026 18:24 | 1 | 46.77 |
| 08/25/2026 18:24 | 1 | 46.77 |
| 08/25/2026 18:24 | 11 | 46.77 |
| 08/25/2026 18:24 | 100 | 46.76 |
| 08/25/2026 18:24 | 100 | 46.75 |
| 08/25/2026 18:24 | 100 | 46.75 |
| 08/25/2026 18:24 | 1 | 46.75 |
| 08/25/2026 18:21 | 20 | 46.74 |
| 08/25/2026 18:19 | 12 | 46.735 |
| 08/25/2026 18:19 | 100 | 46.735 |
| 08/25/2026 18:19 | 24 | 46.72 |
| 08/25/2026 18:19 | 10 | 46.73 |
| 08/25/2026 18:19 | 10 | 46.73 |
| 08/25/2026 18:19 | 80 | 46.73 |
| 08/25/2026 18:19 | 20 | 46.73 |
| 08/25/2026 18:19 | 80 | 46.73 |
| 08/25/2026 18:19 | 20 | 46.73 |
| 08/25/2026 18:19 | 10 | 46.73 |
| 08/25/2026 18:19 | 70 | 46.73 |
| 08/25/2026 18:19 | 100 | 46.73 |
| 08/25/2026 18:19 | 95 | 46.73 |
| 08/25/2026 18:19 | 65 | 46.73 |
| 08/25/2026 18:19 | 10 | 46.73 |
| 08/25/2026 18:19 | 25 | 46.73 |
| 08/25/2026 18:19 | 5 | 46.73 |
| 08/25/2026 18:19 | 100 | 46.73 |
| 08/25/2026 18:19 | 1 | 46.73 |
| 08/25/2026 18:19 | 100 | 46.73 |
| 08/25/2026 18:19 | 100 | 46.73 |
| 08/25/2026 18:19 | 10 | 46.73 |
| 08/25/2026 18:17 | 26 | 46.74 |
| 08/25/2026 18:17 | 74 | 46.74 |
| 08/25/2026 18:17 | 100 | 46.74 |
| 08/25/2026 18:17 | 26 | 46.74 |
| 08/25/2026 18:17 | 74 | 46.74 |
| 08/25/2026 18:17 | 100 | 46.74 |
| 08/25/2026 18:17 | 6 | 46.75 |
| 08/25/2026 18:17 | 47 | 46.74 |
| 08/25/2026 18:17 | 3 | 46.74 |
| 08/25/2026 18:17 | 100 | 46.74 |
| 08/25/2026 18:17 | 100 | 46.74 |
| 08/25/2026 18:17 | 250 | 46.74 |
| 08/25/2026 18:17 | 2 | 46.74 |
| 08/25/2026 18:17 | 1 | 46.74 |
| 08/25/2026 18:17 | 100 | 46.74 |
| 08/25/2026 18:17 | 1000 | 46.75 |
| 08/25/2026 18:16 | 20 | 46.75 |
| 08/25/2026 18:16 | 100 | 46.75 |
| 08/25/2026 18:16 | 100 | 46.75 |
| 08/25/2026 18:16 | 25 | 46.74 |
| 08/25/2026 18:15 | 10 | 46.735 |
| 08/25/2026 18:15 | 15 | 46.73 |
| 08/25/2026 18:15 | 56 | 46.72 |
| 08/25/2026 18:15 | 7 | 46.72 |
| 08/25/2026 18:15 | 15 | 46.72 |
| 08/25/2026 18:15 | 78 | 46.72 |
| 08/25/2026 18:15 | 5 | 46.72 |
| 08/25/2026 18:15 | 17 | 46.72 |
| 08/25/2026 18:15 | 8 | 46.72 |
| 08/25/2026 18:15 | 10 | 46.72 |
| 08/25/2026 18:15 | 2 | 46.72 |
| 08/25/2026 18:14 | 98 | 46.72 |
| 08/25/2026 18:14 | 2 | 46.72 |
| 08/25/2026 18:14 | 60 | 46.735 |
| 08/25/2026 18:13 | 100 | 46.75 |
| 08/25/2026 18:13 | 80 | 46.75 |
| 08/25/2026 18:13 | 13 | 46.75 |
| 08/25/2026 18:13 | 1 | 46.75 |
| 08/25/2026 18:12 | 5 | 46.75 |
| 08/25/2026 18:12 | 1 | 46.75 |
| 08/25/2026 18:11 | 100 | 46.73 |
| 08/25/2026 18:10 | 100 | 46.73 |
| 08/25/2026 18:10 | 38 | 46.73 |
| 08/25/2026 18:09 | 60 | 46.72 |
| 08/25/2026 18:09 | 20 | 46.72 |
| 08/25/2026 18:07 | 97 | 46.72 |
| 08/25/2026 18:07 | 3 | 46.72 |
| 08/25/2026 18:07 | 50 | 46.71 |
| 08/25/2026 18:06 | 11 | 46.71 |
| 08/25/2026 18:06 | 6 | 46.70 |
| 08/25/2026 18:06 | 100 | 46.69 |
| 08/25/2026 18:05 | 1 | 46.68 |
| 08/25/2026 18:05 | 20 | 46.68 |
| 08/25/2026 18:05 | 23 | 46.68 |
| 08/25/2026 18:05 | 5 | 46.68 |
| 08/25/2026 18:05 | 2 | 46.68 |
| 08/25/2026 18:05 | 70 | 46.68 |
| 08/25/2026 18:05 | 69 | 46.69 |
| 08/25/2026 18:05 | 52 | 46.69 |
| 08/25/2026 18:05 | 51 | 46.69 |
| 08/25/2026 18:05 | 1 | 46.69 |
| 08/25/2026 18:04 | 16 | 46.70 |
| 08/25/2026 18:04 | 1 | 46.70 |
| 08/25/2026 18:04 | 50 | 46.70 |
| 08/25/2026 18:04 | 3 | 46.70 |
| 08/25/2026 18:04 | 41 | 46.71 |
| 08/25/2026 18:04 | 56 | 46.71 |
| 08/25/2026 18:04 | 100 | 46.71 |
| 08/25/2026 18:04 | 44 | 46.71 |
| 08/25/2026 18:04 | 59 | 46.71 |
| 08/25/2026 18:04 | 41 | 46.71 |
| 08/25/2026 18:04 | 100 | 46.71 |
| 08/25/2026 18:04 | 40 | 46.71 |
| 08/25/2026 18:04 | 60 | 46.71 |
| 08/25/2026 18:04 | 40 | 46.71 |
| 08/25/2026 18:04 | 60 | 46.71 |
| 08/25/2026 18:04 | 100 | 46.71 |
| 08/25/2026 18:04 | 100 | 46.71 |
| 08/25/2026 18:04 | 100 | 46.71 |
| 08/25/2026 18:04 | 159 | 46.71 |
| 08/25/2026 18:04 | 2 | 46.71 |
| 08/25/2026 18:04 | 100 | 46.71 |
| 08/25/2026 18:04 | 57 | 46.71 |
| 08/25/2026 18:04 | 23 | 46.71 |
| 08/25/2026 18:04 | 20 | 46.71 |
| 08/25/2026 18:04 | 50 | 46.71 |
| 08/25/2026 18:04 | 50 | 46.71 |
| 08/25/2026 18:04 | 20 | 46.71 |
| 08/25/2026 18:04 | 100 | 46.72 |
| 08/25/2026 18:04 | 1 | 46.72 |
| 08/25/2026 18:04 | 21 | 46.72 |
| 08/25/2026 18:02 | 20 | 46.73 |
| 08/25/2026 18:01 | 100 | 46.74 |
| 08/25/2026 18:01 | 100 | 46.74 |
| 08/25/2026 18:00 | 29 | 46.73 |
| 08/25/2026 17:59 | 1 | 46.73 |
| 08/25/2026 17:59 | 100 | 46.71 |
| 08/25/2026 17:59 | 50 | 46.71 |
| 08/25/2026 17:59 | 26 | 46.71 |
| 08/25/2026 17:59 | 100 | 46.71 |
| 08/25/2026 17:59 | 1 | 46.70 |
| 08/25/2026 17:58 | 10 | 46.70 |
| 08/25/2026 17:56 | 10 | 46.70 |
| 08/25/2026 17:56 | 100 | 46.70 |
| 08/25/2026 17:56 | 6 | 46.70 |
| 08/25/2026 17:56 | 22 | 46.71 |
| 08/25/2026 17:56 | 78 | 46.71 |
| 08/25/2026 17:56 | 22 | 46.71 |
| 08/25/2026 17:56 | 20 | 46.71 |
| 08/25/2026 17:56 | 3 | 46.71 |
| 08/25/2026 17:56 | 18 | 46.71 |
| 08/25/2026 17:56 | 10 | 46.71 |
| 08/25/2026 17:56 | 25 | 46.74 |
| 08/25/2026 17:56 | 300 | 46.74 |
| 08/25/2026 17:56 | 20 | 46.74 |
| 08/25/2026 17:56 | 100 | 46.74 |
| 08/25/2026 17:55 | 100 | 46.74 |
| 08/25/2026 17:55 | 150 | 46.74 |
| 08/25/2026 17:55 | 7 | 46.725 |
| 08/25/2026 17:55 | 3 | 46.72 |
| 08/25/2026 17:55 | 500 | 46.72 |
| 08/25/2026 17:55 | 100 | 46.72 |
| 08/25/2026 17:55 | 18 | 46.72 |
| 08/25/2026 17:55 | 4 | 46.73 |
| 08/25/2026 17:55 | 49 | 46.73 |
| 08/25/2026 17:55 | 10 | 46.73 |
| 08/25/2026 17:55 | 10 | 46.73 |
| 08/25/2026 17:55 | 23 | 46.74 |
| 08/25/2026 17:55 | 75 | 46.74 |
| 08/25/2026 17:55 | 102 | 46.74 |
| 08/25/2026 17:55 | 60 | 46.74 |
| 08/25/2026 17:55 | 42 | 46.74 |
| 08/25/2026 17:53 | 44 | 46.76 |
| 08/25/2026 17:53 | 100 | 46.76 |
| 08/25/2026 17:53 | 399 | 46.76 |
| 08/25/2026 17:53 | 1 | 46.76 |
| 08/25/2026 17:53 | 21 | 46.75 |
| 08/25/2026 17:53 | 35 | 46.75 |
| 08/25/2026 17:53 | 20 | 46.75 |
| 08/25/2026 17:52 | 20 | 46.75 |
| 08/25/2026 17:52 | 100 | 46.75 |
| 08/25/2026 17:52 | 50 | 46.75 |
| 08/25/2026 17:52 | 14 | 46.75 |
| 08/25/2026 17:48 | 79 | 46.74 |
| 08/25/2026 17:48 | 5 | 46.74 |
| 08/25/2026 17:48 | 3 | 46.74 |
| 08/25/2026 17:48 | 1 | 46.74 |
| 08/25/2026 17:48 | 1 | 46.74 |
| 08/25/2026 17:48 | 10 | 46.74 |
| 08/25/2026 17:47 | 22 | 46.75 |
| 08/25/2026 17:47 | 5 | 46.75 |
| 08/25/2026 17:45 | 40 | 46.76 |
| 08/25/2026 17:45 | 20 | 46.76 |
| 08/25/2026 17:44 | 10 | 46.76 |
| 08/25/2026 17:44 | 27 | 46.775 |
| 08/25/2026 17:44 | 1 | 46.775 |
| 08/25/2026 17:44 | 1 | 46.76 |
| 08/25/2026 17:44 | 100 | 46.77 |
| 08/25/2026 17:44 | 10 | 46.77 |
| 08/25/2026 17:43 | 34 | 46.78 |
| 08/25/2026 17:43 | 66 | 46.78 |
| 08/25/2026 17:43 | 100 | 46.78 |
| 08/25/2026 17:43 | 100 | 46.78 |
| 08/25/2026 17:43 | 40 | 46.78 |
| 08/25/2026 17:43 | 40 | 46.78 |
| 08/25/2026 17:43 | 20 | 46.78 |
| 08/25/2026 17:43 | 40 | 46.78 |
| 08/25/2026 17:43 | 24 | 46.78 |
| 08/25/2026 17:43 | 85 | 46.78 |
| 08/25/2026 17:43 | 100 | 46.78 |
| 08/25/2026 17:43 | 51 | 46.78 |
| 08/25/2026 17:43 | 100 | 46.78 |
| 08/25/2026 17:43 | 20 | 46.78 |
| 08/25/2026 17:43 | 5 | 46.78 |
| 08/25/2026 17:43 | 100 | 46.78 |
| 08/25/2026 17:43 | 10 | 46.78 |
| 08/25/2026 17:43 | 16 | 46.78 |
| 08/25/2026 17:43 | 4 | 46.78 |
| 08/25/2026 17:42 | 20 | 46.795 |
| 08/25/2026 17:42 | 100 | 46.79 |
| 08/25/2026 17:42 | 10 | 46.79 |
| 08/25/2026 17:42 | 86 | 46.79 |
| 08/25/2026 17:42 | 58 | 46.79 |
| 08/25/2026 17:42 | 42 | 46.79 |
| 08/25/2026 17:42 | 80 | 46.80 |
| 08/25/2026 17:42 | 20 | 46.80 |
| 08/25/2026 17:42 | 1 | 46.80 |
| 08/25/2026 17:42 | 11 | 46.80 |
| 08/25/2026 17:42 | 500 | 46.80 |
| 08/25/2026 17:42 | 20 | 46.81 |
| 08/25/2026 17:40 | 20 | 46.81 |
| 08/25/2026 17:40 | 1 | 46.81 |
| 08/25/2026 17:40 | 25 | 46.81 |
| 08/25/2026 17:40 | 100 | 46.81 |
| 08/25/2026 17:40 | 50 | 46.81 |
| 08/25/2026 17:40 | 27 | 46.81 |
| 08/25/2026 17:40 | 73 | 46.81 |
| 08/25/2026 17:40 | 6 | 46.81 |
| 08/25/2026 17:40 | 25 | 46.80 |
| 08/25/2026 17:40 | 25 | 46.80 |
| 08/25/2026 17:40 | 100 | 46.79 |
| 08/25/2026 17:39 | 27 | 46.80 |
| 08/25/2026 17:39 | 25 | 46.80 |
| 08/25/2026 17:37 | 100 | 46.80 |
| 08/25/2026 17:37 | 14 | 46.80 |
| 08/25/2026 17:37 | 6 | 46.78 |
| 08/25/2026 17:37 | 14 | 46.78 |
| 08/25/2026 17:37 | 25 | 46.785 |
| 08/25/2026 17:37 | 14 | 46.78 |
| 08/25/2026 17:37 | 100 | 46.78 |
| 08/25/2026 17:37 | 6 | 46.77 |
| 08/25/2026 17:37 | 2 | 46.75 |
| 08/25/2026 17:36 | 20 | 46.74 |
| 08/25/2026 17:36 | 14 | 46.74 |
| 08/25/2026 17:36 | 8 | 46.74 |
| 08/25/2026 17:36 | 100 | 46.73 |
| 08/25/2026 17:36 | 100 | 46.73 |
| 08/25/2026 17:36 | 10 | 46.73 |
| 08/25/2026 17:36 | 21 | 46.73 |
| 08/25/2026 17:36 | 9 | 46.73 |
| 08/25/2026 17:36 | 18 | 46.73 |
| 08/25/2026 17:36 | 6 | 46.73 |
| 08/25/2026 17:36 | 94 | 46.73 |
| 08/25/2026 17:36 | 10 | 46.73 |
| 08/25/2026 17:36 | 95 | 46.74 |
| 08/25/2026 17:36 | 5 | 46.74 |
| 08/25/2026 17:36 | 100 | 46.74 |
| 08/25/2026 17:36 | 95 | 46.74 |
| 08/25/2026 17:36 | 5 | 46.74 |
| 08/25/2026 17:36 | 95 | 46.74 |
| 08/25/2026 17:36 | 5 | 46.74 |
| 08/25/2026 17:36 | 100 | 46.74 |
| 08/25/2026 17:36 | 90 | 46.74 |
| 08/25/2026 17:36 | 10 | 46.74 |
| 08/25/2026 17:36 | 100 | 46.74 |
| 08/25/2026 17:36 | 68 | 46.75 |
| 08/25/2026 17:36 | 10 | 46.75 |
| 08/25/2026 17:36 | 8 | 46.75 |
| 08/25/2026 17:36 | 100 | 46.74 |
| 08/25/2026 17:36 | 38 | 46.74 |
| 08/25/2026 17:36 | 62 | 46.74 |
| 08/25/2026 17:36 | 28 | 46.74 |
| 08/25/2026 17:36 | 72 | 46.74 |
| 08/25/2026 17:36 | 57 | 46.74 |
| 08/25/2026 17:36 | 51 | 46.74 |
| 08/25/2026 17:36 | 71 | 46.74 |
| 08/25/2026 17:36 | 29 | 46.74 |
| 08/25/2026 17:36 | 100 | 46.74 |
| 08/25/2026 17:36 | 100 | 46.75 |
| 08/25/2026 17:36 | 22 | 46.75 |
| 08/25/2026 17:36 | 78 | 46.75 |
| 08/25/2026 17:36 | 22 | 46.75 |
| 08/25/2026 17:36 | 55 | 46.75 |
| 08/25/2026 17:36 | 23 | 46.75 |
| 08/25/2026 17:36 | 77 | 46.75 |
| 08/25/2026 17:36 | 23 | 46.75 |
| 08/25/2026 17:36 | 100 | 46.75 |
| 08/25/2026 17:36 | 10 | 46.75 |
| 08/25/2026 17:36 | 45 | 46.75 |
| 08/25/2026 17:36 | 16 | 46.75 |
| 08/25/2026 17:36 | 13 | 46.75 |
| 08/25/2026 17:36 | 100 | 46.75 |
| 08/25/2026 17:36 | 62 | 46.75 |
| 08/25/2026 17:36 | 29 | 46.75 |
| 08/25/2026 17:36 | 100 | 46.75 |
| 08/25/2026 17:36 | 27 | 46.75 |
| 08/25/2026 17:36 | 40 | 46.75 |
| 08/25/2026 17:35 | 20 | 46.76 |
| 08/25/2026 17:35 | 20 | 46.76 |
| 08/25/2026 17:35 | 100 | 46.76 |
| 08/25/2026 17:35 | 14 | 46.76 |
| 08/25/2026 17:35 | 86 | 46.755 |
| 08/25/2026 17:35 | 14 | 46.755 |
| 08/25/2026 17:35 | 60 | 46.75 |
| 08/25/2026 17:35 | 31 | 46.75 |
| 08/25/2026 17:35 | 69 | 46.75 |
| 08/25/2026 17:35 | 31 | 46.75 |
| 08/25/2026 17:35 | 7 | 46.75 |
| 08/25/2026 17:35 | 93 | 46.75 |
| 08/25/2026 17:35 | 7 | 46.75 |
| 08/25/2026 17:35 | 93 | 46.75 |
| 08/25/2026 17:35 | 67 | 46.75 |
| 08/25/2026 17:35 | 100 | 46.75 |
| 08/25/2026 17:35 | 100 | 46.75 |
| 08/25/2026 17:35 | 20 | 46.75 |
| 08/25/2026 17:35 | 1 | 46.76 |
| 08/25/2026 17:35 | 100 | 46.73 |
| 08/25/2026 17:35 | 14 | 46.73 |
| 08/25/2026 17:35 | 100 | 46.73 |
| 08/25/2026 17:35 | 1 | 46.72 |
| 08/25/2026 17:33 | 6 | 46.72 |
| 08/25/2026 17:33 | 14 | 46.71 |
| 08/25/2026 17:33 | 100 | 46.71 |
| 08/25/2026 17:33 | 100 | 46.70 |
| 08/25/2026 17:33 | 14 | 46.70 |
| 08/25/2026 17:33 | 100 | 46.70 |
| 08/25/2026 17:33 | 29 | 46.69 |
| 08/25/2026 17:33 | 103 | 46.69 |
| 08/25/2026 17:33 | 100 | 46.69 |
| 08/25/2026 17:33 | 168 | 46.69 |
| 08/25/2026 17:33 | 100 | 46.69 |
| 08/25/2026 17:33 | 19 | 46.69 |
| 08/25/2026 17:33 | 84 | 46.69 |
| 08/25/2026 17:33 | 100 | 46.69 |
| 08/25/2026 17:33 | 1 | 46.69 |
| 08/25/2026 17:33 | 15 | 46.69 |
| 08/25/2026 17:33 | 2 | 46.69 |
| 08/25/2026 17:33 | 100 | 46.69 |
| 08/25/2026 17:33 | 85 | 46.69 |
| 08/25/2026 17:32 | 20 | 46.70 |
| 08/25/2026 17:32 | 13 | 46.70 |
| 08/25/2026 17:32 | 14 | 46.70 |
| 08/25/2026 17:32 | 133 | 46.70 |
| 08/25/2026 17:32 | 16 | 46.70 |
| 08/25/2026 17:32 | 20 | 46.70 |
| 08/25/2026 17:31 | 12 | 46.695 |
| 08/25/2026 17:31 | 1 | 46.69 |
| 08/25/2026 17:31 | 14 | 46.69 |
| 08/25/2026 17:31 | 16 | 46.69 |
| 08/25/2026 17:31 | 100 | 46.69 |
| 08/25/2026 17:31 | 70 | 46.69 |
| 08/25/2026 17:31 | 16 | 46.69 |
| 08/25/2026 17:31 | 14 | 46.69 |
| 08/25/2026 17:31 | 19 | 46.69 |
| 08/25/2026 17:31 | 81 | 46.69 |
| 08/25/2026 17:31 | 64 | 46.69 |
| 08/25/2026 17:31 | 36 | 46.69 |
| 08/25/2026 17:31 | 100 | 46.69 |
| 08/25/2026 17:31 | 44 | 46.69 |
| 08/25/2026 17:31 | 1 | 46.69 |
| 08/25/2026 17:31 | 19 | 46.70 |
| 08/25/2026 17:31 | 19 | 46.70 |
| 08/25/2026 17:31 | 19 | 46.70 |
| 08/25/2026 17:30 | 1 | 46.70 |
| 08/25/2026 17:30 | 20 | 46.70 |
| 08/25/2026 17:29 | 11 | 46.695 |
| 08/25/2026 17:29 | 20 | 46.70 |
| 08/25/2026 17:29 | 20 | 46.70 |
| 08/25/2026 17:28 | 39 | 46.70 |
| 08/25/2026 17:27 | 100 | 46.715 |
| 08/25/2026 17:27 | 100 | 46.71 |
| 08/25/2026 17:27 | 2 | 46.71 |
| 08/25/2026 17:27 | 2 | 46.71 |
| 08/25/2026 17:27 | 100 | 46.71 |
| 08/25/2026 17:27 | 100 | 46.70 |
| 08/25/2026 17:26 | 46 | 46.69 |
| 08/25/2026 17:26 | 25 | 46.69 |
| 08/25/2026 17:26 | 46 | 46.69 |
| 08/25/2026 17:26 | 300 | 46.69 |
| 08/25/2026 17:26 | 42 | 46.69 |
| 08/25/2026 17:26 | 39 | 46.69 |
| 08/25/2026 17:26 | 20 | 46.69 |
| 08/25/2026 17:26 | 20 | 46.69 |
| 08/25/2026 17:26 | 20 | 46.69 |
| 08/25/2026 17:26 | 1 | 46.69 |
| 08/25/2026 17:26 | 80 | 46.69 |
| 08/25/2026 17:26 | 20 | 46.69 |
| 08/25/2026 17:26 | 20 | 46.69 |
| 08/25/2026 17:25 | 20 | 46.71 |
| 08/25/2026 17:25 | 100 | 46.71 |
| 08/25/2026 17:25 | 1 | 46.71 |
| 08/25/2026 17:25 | 1 | 46.71 |
| 08/25/2026 17:25 | 1 | 46.71 |
| 08/25/2026 17:25 | 200 | 46.71 |
| 08/25/2026 17:25 | 6 | 46.71 |
| 08/25/2026 17:25 | 20 | 46.70 |
| 08/25/2026 17:25 | 2 | 46.70 |
| 08/25/2026 17:25 | 18 | 46.70 |
| 08/25/2026 17:24 | 3 | 46.70 |
| 08/25/2026 17:24 | 20 | 46.70 |
| 08/25/2026 17:23 | 20 | 46.69 |
| 08/25/2026 17:23 | 100 | 46.69 |
| 08/25/2026 17:23 | 97 | 46.69 |
| 08/25/2026 17:23 | 3 | 46.69 |
| 08/25/2026 17:23 | 100 | 46.68 |
| 08/25/2026 17:23 | 100 | 46.68 |
| 08/25/2026 17:23 | 5 | 46.67 |
| 08/25/2026 17:23 | 23 | 46.67 |
| 08/25/2026 17:21 | 5 | 46.67 |
| 08/25/2026 17:21 | 2 | 46.67 |
| 08/25/2026 17:21 | 3 | 46.67 |
| 08/25/2026 17:20 | 20 | 46.66 |
| 08/25/2026 17:20 | 12 | 46.67 |
| 08/25/2026 17:20 | 10 | 46.655 |
| 08/25/2026 17:20 | 20 | 46.66 |
| 08/25/2026 17:20 | 100 | 46.66 |
| 08/25/2026 17:20 | 100 | 46.66 |
| 08/25/2026 17:20 | 67 | 46.64 |
| 08/25/2026 17:20 | 100 | 46.64 |
| 08/25/2026 17:19 | 100 | 46.64 |
| 08/25/2026 17:19 | 100 | 46.64 |
| 08/25/2026 17:19 | 100 | 46.64 |
| 08/25/2026 17:19 | 100 | 46.64 |
| 08/25/2026 17:19 | 64 | 46.64 |
| 08/25/2026 17:19 | 36 | 46.64 |
| 08/25/2026 17:19 | 100 | 46.64 |
| 08/25/2026 17:19 | 84 | 46.64 |
| 08/25/2026 17:19 | 16 | 46.64 |
| 08/25/2026 17:19 | 100 | 46.64 |
| 08/25/2026 17:19 | 100 | 46.64 |
| 08/25/2026 17:19 | 1 | 46.64 |
| 08/25/2026 17:19 | 99 | 46.64 |
| 08/25/2026 17:19 | 80 | 46.64 |
| 08/25/2026 17:19 | 20 | 46.64 |
| 08/25/2026 17:19 | 100 | 46.64 |
| 08/25/2026 17:19 | 79 | 46.64 |
| 08/25/2026 17:19 | 21 | 46.64 |
| 08/25/2026 17:18 | 31 | 46.66 |
| 08/25/2026 17:18 | 85 | 46.65 |
| 08/25/2026 17:17 | 79 | 46.64 |
| 08/25/2026 17:17 | 41 | 46.64 |
| 08/25/2026 17:17 | 59 | 46.64 |
| 08/25/2026 17:17 | 41 | 46.64 |
| 08/25/2026 17:17 | 59 | 46.64 |
| 08/25/2026 17:17 | 41 | 46.64 |
| 08/25/2026 17:17 | 59 | 46.64 |
| 08/25/2026 17:17 | 41 | 46.64 |
| 08/25/2026 17:17 | 59 | 46.64 |
| 08/25/2026 17:17 | 10 | 46.64 |
| 08/25/2026 17:17 | 100 | 46.64 |
| 08/25/2026 17:17 | 10 | 46.64 |
| 08/25/2026 17:17 | 15 | 46.65 |
| 08/25/2026 17:17 | 20 | 46.65 |
| 08/25/2026 17:17 | 10 | 46.65 |
| 08/25/2026 17:17 | 4 | 46.65 |
| 08/25/2026 17:16 | 20 | 46.665 |
| 08/25/2026 17:16 | 10 | 46.68 |
| 08/25/2026 17:16 | 25 | 46.67 |
| 08/25/2026 17:16 | 25 | 46.67 |
| 08/25/2026 17:16 | 40 | 46.67 |
| 08/25/2026 17:15 | 100 | 46.65 |
| 08/25/2026 17:15 | 400 | 46.65 |
| 08/25/2026 17:15 | 100 | 46.64 |
| 08/25/2026 17:14 | 29 | 46.63 |
| 08/25/2026 17:14 | 36 | 46.64 |
| 08/25/2026 17:14 | 156 | 46.63 |
| 08/25/2026 17:14 | 40 | 46.63 |
| 08/25/2026 17:13 | 20 | 46.64 |
| 08/25/2026 17:13 | 80 | 46.64 |
| 08/25/2026 17:13 | 20 | 46.64 |
| 08/25/2026 17:13 | 20 | 46.65 |
| 08/25/2026 17:13 | 23 | 46.67 |
| 08/25/2026 17:13 | 5 | 46.66 |
| 08/25/2026 17:12 | 34 | 46.66 |
| 08/25/2026 17:12 | 2 | 46.66 |
| 08/25/2026 17:12 | 100 | 46.66 |
| 08/25/2026 17:12 | 20 | 46.67 |
| 08/25/2026 17:12 | 20 | 46.68 |
| 08/25/2026 17:12 | 100 | 46.69 |
| 08/25/2026 17:12 | 57 | 46.69 |
| 08/25/2026 17:12 | 43 | 46.69 |
| 08/25/2026 17:12 | 100 | 46.69 |
| 08/25/2026 17:12 | 37 | 46.69 |
| 08/25/2026 17:12 | 43 | 46.69 |
| 08/25/2026 17:12 | 20 | 46.69 |
| 08/25/2026 17:12 | 20 | 46.69 |
| 08/25/2026 17:12 | 16 | 46.705 |
| 08/25/2026 17:12 | 100 | 46.705 |
| 08/25/2026 17:12 | 20 | 46.70 |
| 08/25/2026 17:12 | 1040 | 46.70 |
| 08/25/2026 17:12 | 66 | 46.71 |
| 08/25/2026 17:12 | 1 | 46.71 |
| 08/25/2026 17:12 | 100 | 46.72 |
| 08/25/2026 17:12 | 8 | 46.72 |
| 08/25/2026 17:12 | 10 | 46.72 |
| 08/25/2026 17:12 | 1 | 46.72 |
| 08/25/2026 17:12 | 9 | 46.72 |
| 08/25/2026 17:12 | 100 | 46.72 |
| 08/25/2026 17:12 | 10 | 46.72 |
| 08/25/2026 17:12 | 52 | 46.73 |
| 08/25/2026 17:12 | 10 | 46.74 |
| 08/25/2026 17:12 | 10 | 46.74 |
| 08/25/2026 17:11 | 41 | 46.75 |
| 08/25/2026 17:11 | 59 | 46.75 |
| 08/25/2026 17:11 | 41 | 46.75 |
| 08/25/2026 17:11 | 25 | 46.75 |
| 08/25/2026 17:11 | 34 | 46.75 |
| 08/25/2026 17:11 | 66 | 46.75 |
| 08/25/2026 17:11 | 34 | 46.75 |
| 08/25/2026 17:11 | 9 | 46.75 |
| 08/25/2026 17:11 | 91 | 46.75 |
| 08/25/2026 17:11 | 83 | 46.75 |
| 08/25/2026 17:11 | 17 | 46.75 |
| 08/25/2026 17:11 | 100 | 46.75 |
| 08/25/2026 17:11 | 100 | 46.75 |
| 08/25/2026 17:11 | 83 | 46.75 |
| 08/25/2026 17:11 | 17 | 46.75 |
| 08/25/2026 17:11 | 157 | 46.75 |
| 08/25/2026 17:11 | 143 | 46.75 |
| 08/25/2026 17:11 | 31 | 46.75 |
| 08/25/2026 17:11 | 69 | 46.75 |
| 08/25/2026 17:11 | 105 | 46.75 |
| 08/25/2026 17:11 | 100 | 46.75 |
| 08/25/2026 17:11 | 49 | 46.75 |
| 08/25/2026 17:11 | 50 | 46.75 |
| 08/25/2026 17:11 | 174 | 46.75 |
| 08/25/2026 17:11 | 174 | 46.75 |
| 08/25/2026 17:11 | 48 | 46.75 |
| 08/25/2026 17:11 | 26 | 46.75 |
| 08/25/2026 17:11 | 100 | 46.75 |
| 08/25/2026 17:11 | 74 | 46.75 |
| 08/25/2026 17:11 | 100 | 46.75 |
| 08/25/2026 17:11 | 40 | 46.75 |
| 08/25/2026 17:11 | 10 | 46.75 |
| 08/25/2026 17:11 | 10 | 46.75 |
| 08/25/2026 17:11 | 14 | 46.75 |
| 08/25/2026 17:11 | 100 | 46.75 |
| 08/25/2026 17:10 | 65 | 46.76 |
| 08/25/2026 17:10 | 16 | 46.76 |
| 08/25/2026 17:10 | 64 | 46.76 |
| 08/25/2026 17:10 | 20 | 46.76 |
| 08/25/2026 17:10 | 54 | 46.76 |
| 08/25/2026 17:10 | 46 | 46.76 |
| 08/25/2026 17:10 | 100 | 46.76 |
| 08/25/2026 17:10 | 100 | 46.76 |
| 08/25/2026 17:10 | 100 | 46.76 |
| 08/25/2026 17:10 | 100 | 46.76 |
| 08/25/2026 17:10 | 100 | 46.76 |
| 08/25/2026 17:10 | 100 | 46.76 |
| 08/25/2026 17:10 | 10 | 46.76 |
| 08/25/2026 17:10 | 41 | 46.76 |
| 08/25/2026 17:10 | 47 | 46.76 |
| 08/25/2026 17:10 | 5 | 46.76 |
| 08/25/2026 17:10 | 5 | 46.76 |
| 08/25/2026 17:10 | 100 | 46.76 |
| 08/25/2026 17:10 | 100 | 46.77 |
| 08/25/2026 17:10 | 100 | 46.77 |
| 08/25/2026 17:10 | 87 | 46.77 |
| 08/25/2026 17:10 | 13 | 46.77 |
| 08/25/2026 17:10 | 100 | 46.77 |
| 08/25/2026 17:10 | 100 | 46.77 |
| 08/25/2026 17:10 | 200 | 46.77 |
| 08/25/2026 17:10 | 300 | 46.77 |
| 08/25/2026 17:10 | 20 | 46.77 |
| 08/25/2026 17:09 | 100 | 46.79 |
| 08/25/2026 17:08 | 66 | 46.78 |
| 08/25/2026 17:08 | 100 | 46.78 |
| 08/25/2026 17:07 | 100 | 46.79 |
| 08/25/2026 17:07 | 5 | 46.79 |
| 08/25/2026 17:07 | 1 | 46.79 |
| 08/25/2026 17:07 | 100 | 46.79 |
| 08/25/2026 17:07 | 25 | 46.78 |
| 08/25/2026 17:06 | 44 | 46.78 |
| 08/25/2026 17:06 | 1 | 46.78 |
| 08/25/2026 17:06 | 100 | 46.79 |
| 08/25/2026 17:06 | 25 | 46.79 |
| 08/25/2026 17:06 | 25 | 46.79 |
| 08/25/2026 17:06 | 25 | 46.79 |
| 08/25/2026 17:06 | 25 | 46.79 |
| 08/25/2026 17:06 | 29 | 46.78 |
| 08/25/2026 17:06 | 3 | 46.78 |
| 08/25/2026 17:05 | 100 | 46.785 |
| 08/25/2026 17:04 | 100 | 46.79 |
| 08/25/2026 17:04 | 20 | 46.78 |
| 08/25/2026 17:04 | 6 | 46.77 |
| 08/25/2026 17:04 | 100 | 46.77 |
| 08/25/2026 17:04 | 100 | 46.78 |
| 08/25/2026 17:04 | 80 | 46.78 |
| 08/25/2026 17:04 | 20 | 46.78 |
| 08/25/2026 17:04 | 100 | 46.77 |
| 08/25/2026 17:04 | 54 | 46.77 |
| 08/25/2026 17:03 | 10 | 46.78 |
| 08/25/2026 17:03 | 90 | 46.78 |
| 08/25/2026 17:03 | 10 | 46.78 |
| 08/25/2026 17:03 | 100 | 46.785 |
| 08/25/2026 17:02 | 20 | 46.78 |
| 08/25/2026 17:01 | 100 | 46.79 |
| 08/25/2026 17:01 | 83 | 46.79 |
| 08/25/2026 17:01 | 6 | 46.79 |
| 08/25/2026 17:01 | 100 | 46.77 |
| 08/25/2026 17:01 | 160 | 46.77 |
| 08/25/2026 17:01 | 6 | 46.76 |
| 08/25/2026 17:01 | 6 | 46.755 |
| 08/25/2026 17:01 | 6 | 46.75 |
| 08/25/2026 17:00 | 40 | 46.74 |
| 08/25/2026 17:00 | 100 | 46.74 |
| 08/25/2026 16:59 | 1 | 46.715 |
| 08/25/2026 16:59 | 19 | 46.72 |
| 08/25/2026 16:57 | 2 | 46.72 |
| 08/25/2026 16:55 | 100 | 46.71 |
| 08/25/2026 16:55 | 1 | 46.70 |
| 08/25/2026 16:54 | 3 | 46.71 |
| 08/25/2026 16:54 | 5 | 46.71 |
| 08/25/2026 16:54 | 4 | 46.71 |
| 08/25/2026 16:52 | 16 | 46.68 |
| 08/25/2026 16:52 | 100 | 46.68 |
| 08/25/2026 16:52 | 1 | 46.67 |
| 08/25/2026 16:52 | 161 | 46.67 |
| 08/25/2026 16:51 | 3 | 46.67 |
| 08/25/2026 16:51 | 48 | 46.67 |
| 08/25/2026 16:51 | 100 | 46.66 |
| 08/25/2026 16:51 | 18 | 46.66 |
| 08/25/2026 16:51 | 82 | 46.66 |
| 08/25/2026 16:51 | 18 | 46.66 |
| 08/25/2026 16:51 | 1 | 46.67 |
| 08/25/2026 16:51 | 1 | 46.67 |
| 08/25/2026 16:50 | 100 | 46.68 |
| 08/25/2026 16:50 | 3 | 46.69 |
| 08/25/2026 16:50 | 2 | 46.69 |
| 08/25/2026 16:50 | 1 | 46.70 |
| 08/25/2026 16:50 | 99 | 46.70 |
| 08/25/2026 16:50 | 52 | 46.70 |
| 08/25/2026 16:50 | 45 | 46.70 |
| 08/25/2026 16:50 | 3 | 46.70 |
| 08/25/2026 16:50 | 100 | 46.70 |
| 08/25/2026 16:50 | 48 | 46.70 |
| 08/25/2026 16:50 | 50 | 46.70 |
| 08/25/2026 16:50 | 2 | 46.70 |
| 08/25/2026 16:50 | 100 | 46.70 |
| 08/25/2026 16:50 | 49 | 46.70 |
| 08/25/2026 16:50 | 51 | 46.70 |
| 08/25/2026 16:50 | 100 | 46.70 |
| 08/25/2026 16:50 | 1 | 46.70 |
| 08/25/2026 16:50 | 100 | 46.70 |
| 08/25/2026 16:50 | 14 | 46.70 |
| 08/25/2026 16:50 | 36 | 46.70 |
| 08/25/2026 16:49 | 1 | 46.73 |
| 08/25/2026 16:49 | 100 | 46.73 |
| 08/25/2026 16:49 | 1 | 46.73 |
| 08/25/2026 16:49 | 176 | 46.73 |
| 08/25/2026 16:49 | 39 | 46.72 |
| 08/25/2026 16:48 | 32 | 46.71 |
| 08/25/2026 16:48 | 58 | 46.71 |
| 08/25/2026 16:48 | 10 | 46.71 |
| 08/25/2026 16:48 | 90 | 46.71 |
| 08/25/2026 16:48 | 10 | 46.71 |
| 08/25/2026 16:48 | 15 | 46.71 |
| 08/25/2026 16:48 | 58 | 46.71 |
| 08/25/2026 16:48 | 27 | 46.71 |
| 08/25/2026 16:48 | 73 | 46.71 |
| 08/25/2026 16:48 | 27 | 46.71 |
| 08/25/2026 16:48 | 100 | 46.71 |
| 08/25/2026 16:48 | 88 | 46.71 |
| 08/25/2026 16:48 | 12 | 46.71 |
| 08/25/2026 16:48 | 100 | 46.71 |
| 08/25/2026 16:48 | 232 | 46.71 |
| 08/25/2026 16:48 | 96 | 46.71 |
| 08/25/2026 16:48 | 72 | 46.71 |
| 08/25/2026 16:48 | 100 | 46.71 |
| 08/25/2026 16:48 | 43 | 46.71 |
| 08/25/2026 16:48 | 57 | 46.71 |
| 08/25/2026 16:48 | 100 | 46.71 |
| 08/25/2026 16:48 | 58 | 46.71 |
| 08/25/2026 16:48 | 42 | 46.71 |
| 08/25/2026 16:48 | 100 | 46.71 |
| 08/25/2026 16:48 | 10 | 46.71 |
| 08/25/2026 16:48 | 5 | 46.71 |
| 08/25/2026 16:48 | 100 | 46.71 |
| 08/25/2026 16:48 | 100 | 46.71 |
| 08/25/2026 16:47 | 20 | 46.74 |
| 08/25/2026 16:47 | 100 | 46.75 |
| 08/25/2026 16:47 | 100 | 46.74 |
| 08/25/2026 16:47 | 20 | 46.735 |
| 08/25/2026 16:46 | 100 | 46.72 |
| 08/25/2026 16:46 | 100 | 46.72 |
| 08/25/2026 16:46 | 100 | 46.72 |
| 08/25/2026 16:46 | 100 | 46.72 |
| 08/25/2026 16:46 | 100 | 46.72 |
| 08/25/2026 16:46 | 100 | 46.72 |
| 08/25/2026 16:46 | 100 | 46.72 |
| 08/25/2026 16:46 | 100 | 46.72 |
| 08/25/2026 16:46 | 48 | 46.72 |
| 08/25/2026 16:46 | 52 | 46.72 |
| 08/25/2026 16:46 | 100 | 46.72 |
| 08/25/2026 16:46 | 100 | 46.72 |
| 08/25/2026 16:46 | 100 | 46.72 |
| 08/25/2026 16:46 | 100 | 46.73 |
| 08/25/2026 16:46 | 100 | 46.73 |
| 08/25/2026 16:46 | 5 | 46.73 |
| 08/25/2026 16:45 | 15 | 46.735 |
| 08/25/2026 16:45 | 100 | 46.74 |
| 08/25/2026 16:45 | 100 | 46.73 |
| 08/25/2026 16:45 | 100 | 46.73 |
| 08/25/2026 16:45 | 100 | 46.73 |
| 08/25/2026 16:45 | 10 | 46.72 |
| 08/25/2026 16:42 | 100 | 46.71 |
| 08/25/2026 16:42 | 100 | 46.715 |
| 08/25/2026 16:42 | 100 | 46.71 |
| 08/25/2026 16:42 | 1 | 46.70 |
| 08/25/2026 16:42 | 100 | 46.70 |
| 08/25/2026 16:41 | 25 | 46.69 |
| 08/25/2026 16:41 | 100 | 46.69 |
| 08/25/2026 16:41 | 94 | 46.69 |
| 08/25/2026 16:41 | 6 | 46.69 |
| 08/25/2026 16:41 | 22 | 46.69 |
| 08/25/2026 16:41 | 72 | 46.69 |
| 08/25/2026 16:41 | 28 | 46.69 |
| 08/25/2026 16:41 | 100 | 46.69 |
| 08/25/2026 16:41 | 43 | 46.69 |
| 08/25/2026 16:41 | 100 | 46.69 |
| 08/25/2026 16:41 | 57 | 46.69 |
| 08/25/2026 16:41 | 43 | 46.69 |
| 08/25/2026 16:41 | 57 | 46.69 |
| 08/25/2026 16:41 | 68 | 46.69 |
| 08/25/2026 16:41 | 100 | 46.69 |
| 08/25/2026 16:41 | 10 | 46.69 |
| 08/25/2026 16:41 | 68 | 46.69 |
| 08/25/2026 16:41 | 100 | 46.69 |
| 08/25/2026 16:41 | 32 | 46.69 |
| 08/25/2026 16:41 | 88 | 46.69 |
| 08/25/2026 16:41 | 12 | 46.69 |
| 08/25/2026 16:41 | 20 | 46.69 |
| 08/25/2026 16:41 | 100 | 46.69 |
| 08/25/2026 16:41 | 100 | 46.69 |
| 08/25/2026 16:41 | 20 | 46.70 |
| 08/25/2026 16:40 | 62 | 46.71 |
| 08/25/2026 16:40 | 38 | 46.71 |
| 08/25/2026 16:40 | 82 | 46.71 |
| 08/25/2026 16:40 | 18 | 46.71 |
| 08/25/2026 16:40 | 100 | 46.71 |
| 08/25/2026 16:40 | 80 | 46.71 |
| 08/25/2026 16:40 | 100 | 46.71 |
| 08/25/2026 16:40 | 20 | 46.71 |
| 08/25/2026 16:40 | 100 | 46.71 |
| 08/25/2026 16:40 | 20 | 46.71 |
| 08/25/2026 16:40 | 100 | 46.71 |
| 08/25/2026 16:40 | 100 | 46.72 |
| 08/25/2026 16:40 | 20 | 46.72 |
| 08/25/2026 16:39 | 20 | 46.70 |
| 08/25/2026 16:39 | 1 | 46.70 |
| 08/25/2026 16:39 | 100 | 46.70 |
| 08/25/2026 16:39 | 20 | 46.69 |
| 08/25/2026 16:39 | 122 | 46.68 |
| 08/25/2026 16:39 | 100 | 46.68 |
| 08/25/2026 16:39 | 13 | 46.68 |
| 08/25/2026 16:39 | 12 | 46.68 |
| 08/25/2026 16:37 | 15 | 46.68 |
| 08/25/2026 16:37 | 15 | 46.67 |
| 08/25/2026 16:37 | 25 | 46.665 |
| 08/25/2026 16:37 | 25 | 46.665 |
| 08/25/2026 16:37 | 25 | 46.665 |
| 08/25/2026 16:37 | 25 | 46.665 |
| 08/25/2026 16:37 | 4 | 46.66 |
| 08/25/2026 16:37 | 100 | 46.66 |
| 08/25/2026 16:37 | 126 | 46.65 |
| 08/25/2026 16:37 | 474 | 46.65 |
| 08/25/2026 16:37 | 15 | 46.62 |
| 08/25/2026 16:37 | 15 | 46.62 |
| 08/25/2026 16:37 | 100 | 46.62 |
| 08/25/2026 16:37 | 20 | 46.60 |
| 08/25/2026 16:37 | 20 | 46.59 |
| 08/25/2026 16:37 | 25 | 46.56 |
| 08/25/2026 16:37 | 100 | 46.57 |
| 08/25/2026 16:37 | 40 | 46.57 |
| 08/25/2026 16:37 | 160 | 46.57 |
| 08/25/2026 16:37 | 100 | 46.57 |
| 08/25/2026 16:37 | 60 | 46.57 |
| 08/25/2026 16:35 | 100 | 46.61 |
| 08/25/2026 16:34 | 4 | 46.61 |
| 08/25/2026 16:34 | 2 | 46.61 |
| 08/25/2026 16:34 | 53 | 46.59 |
| 08/25/2026 16:34 | 47 | 46.59 |
| 08/25/2026 16:34 | 146 | 46.59 |
| 08/25/2026 16:34 | 53 | 46.59 |
| 08/25/2026 16:34 | 47 | 46.59 |
| 08/25/2026 16:34 | 25 | 46.58 |
| 08/25/2026 16:34 | 25 | 46.58 |
| 08/25/2026 16:34 | 25 | 46.58 |
| 08/25/2026 16:33 | 100 | 46.54 |
| 08/25/2026 16:31 | 24 | 46.52 |
| 08/25/2026 16:31 | 25 | 46.50 |
| 08/25/2026 16:30 | 1 | 46.49 |
| 08/25/2026 16:30 | 200 | 46.49 |
| 08/25/2026 16:30 | 200 | 46.48 |
| 08/25/2026 16:30 | 2 | 46.48 |
| 08/25/2026 16:30 | 100 | 46.46 |
| 08/25/2026 16:30 | 42 | 46.47 |
| 08/25/2026 16:30 | 58 | 46.47 |
| 08/25/2026 16:30 | 80 | 46.48 |
| 08/25/2026 16:30 | 20 | 46.48 |
| 08/25/2026 16:30 | 100 | 46.48 |
| 08/25/2026 16:30 | 20 | 46.49 |
| 08/25/2026 16:30 | 75 | 46.49 |
| 08/25/2026 16:30 | 25 | 46.49 |
| 08/25/2026 16:30 | 20 | 46.50 |
| 08/25/2026 16:30 | 20 | 46.52 |
| 08/25/2026 16:30 | 100 | 46.55 |
| 08/25/2026 16:29 | 25 | 46.585 |
| 08/25/2026 16:28 | 17 | 46.59 |
| 08/25/2026 16:28 | 83 | 46.59 |
| 08/25/2026 16:28 | 17 | 46.59 |
| 08/25/2026 16:28 | 83 | 46.59 |
| 08/25/2026 16:28 | 101 | 46.60 |
| 08/25/2026 16:28 | 79 | 46.60 |
| 08/25/2026 16:28 | 100 | 46.60 |
| 08/25/2026 16:28 | 100 | 46.63 |
| 08/25/2026 16:28 | 100 | 46.62 |
| 08/25/2026 16:27 | 100 | 46.59 |
| 08/25/2026 16:26 | 1 | 46.53 |
| 08/25/2026 16:26 | 100 | 46.52 |
| 08/25/2026 16:25 | 22 | 46.51 |
| 08/25/2026 16:25 | 200 | 46.51 |
| 08/25/2026 16:24 | 100 | 46.50 |
| 08/25/2026 16:24 | 20 | 46.48 |
| 08/25/2026 16:24 | 100 | 46.47 |
| 08/25/2026 16:24 | 25 | 46.48 |
| 08/25/2026 16:24 | 25 | 46.48 |
| 08/25/2026 16:24 | 100 | 46.47 |
| 08/25/2026 16:24 | 60 | 46.47 |
| 08/25/2026 16:24 | 100 | 46.47 |
| 08/25/2026 16:24 | 44 | 46.47 |
| 08/25/2026 16:24 | 100 | 46.48 |
| 08/25/2026 16:24 | 20 | 46.48 |
| 08/25/2026 16:23 | 25 | 46.51 |
| 08/25/2026 16:23 | 25 | 46.51 |
| 08/25/2026 16:23 | 25 | 46.51 |
| 08/25/2026 16:23 | 25 | 46.51 |
| 08/25/2026 16:22 | 6 | 46.43 |
| 08/25/2026 16:22 | 8 | 46.38 |
| 08/25/2026 16:22 | 100 | 46.38 |
| 08/25/2026 16:21 | 25 | 46.35 |
| 08/25/2026 16:21 | 2 | 46.34 |
| 08/25/2026 16:21 | 44 | 46.32 |
| 08/25/2026 16:21 | 11 | 46.33 |
| 08/25/2026 16:20 | 105 | 46.34 |
| 08/25/2026 16:20 | 135 | 46.34 |
| 08/25/2026 16:20 | 100 | 46.33 |
| 08/25/2026 16:20 | 100 | 46.33 |
| 08/25/2026 16:19 | 60 | 46.33 |
| 08/25/2026 16:18 | 31 | 46.34 |
| 08/25/2026 16:17 | 25 | 46.32 |
| 08/25/2026 16:17 | 25 | 46.32 |
| 08/25/2026 16:17 | 25 | 46.32 |
| 08/25/2026 16:17 | 25 | 46.32 |
| 08/25/2026 16:17 | 100 | 46.31 |
| 08/25/2026 16:17 | 100 | 46.31 |
| 08/25/2026 16:17 | 2 | 46.30 |
| 08/25/2026 16:17 | 25 | 46.285 |
| 08/25/2026 16:16 | 25 | 46.285 |
| 08/25/2026 16:14 | 40 | 46.26 |
| 08/25/2026 16:14 | 20 | 46.27 |
| 08/25/2026 16:14 | 5 | 46.27 |
| 08/25/2026 16:14 | 25 | 46.27 |
| 08/25/2026 16:14 | 20 | 46.30 |
| 08/25/2026 16:13 | 5 | 46.31 |
| 08/25/2026 16:13 | 100 | 46.31 |
| 08/25/2026 16:13 | 120 | 46.31 |
| 08/25/2026 16:12 | 13 | 46.32 |
| 08/25/2026 16:12 | 1 | 46.31 |
| 08/25/2026 16:12 | 2 | 46.31 |
| 08/25/2026 16:12 | 100 | 46.31 |
| 08/25/2026 16:12 | 10 | 46.30 |
| 08/25/2026 16:11 | 100 | 46.285 |
| 08/25/2026 16:10 | 1 | 46.30 |
| 08/25/2026 16:10 | 1 | 46.30 |
| 08/25/2026 16:10 | 295 | 46.28 |
| 08/25/2026 16:10 | 5 | 46.28 |
| 08/25/2026 16:10 | 100 | 46.27 |
| 08/25/2026 16:10 | 10 | 46.27 |
| 08/25/2026 16:09 | 100 | 46.29 |
| 08/25/2026 16:09 | 1 | 46.28 |
| 08/25/2026 16:09 | 11 | 46.30 |
| 08/25/2026 16:09 | 100 | 46.32 |
| 08/25/2026 16:09 | 30 | 46.34 |
| 08/25/2026 16:09 | 12 | 46.34 |
| 08/25/2026 16:09 | 100 | 46.34 |
| 08/25/2026 16:08 | 100 | 46.36 |
| 08/25/2026 16:08 | 25 | 46.35 |
| 08/25/2026 16:07 | 1 | 46.36 |
| 08/25/2026 16:07 | 100 | 46.375 |
| 08/25/2026 16:06 | 100 | 46.38 |
| 08/25/2026 16:06 | 41 | 46.38 |
| 08/25/2026 16:06 | 1 | 46.36 |
| 08/25/2026 16:04 | 8 | 46.40 |
| 08/25/2026 16:04 | 10 | 46.44 |
| 08/25/2026 16:04 | 20 | 46.43 |
| 08/25/2026 16:03 | 50 | 46.42 |
| 08/25/2026 16:03 | 90 | 46.42 |
| 08/25/2026 16:03 | 10 | 46.42 |
| 08/25/2026 16:03 | 100 | 46.40 |
| 08/25/2026 16:03 | 100 | 46.40 |
| 08/25/2026 16:03 | 100 | 46.40 |
| 08/25/2026 16:02 | 100 | 46.39 |
| 08/25/2026 16:02 | 100 | 46.39 |
| 08/25/2026 16:02 | 100 | 46.39 |
| 08/25/2026 16:02 | 100 | 46.38 |
| 08/25/2026 16:01 | 7 | 46.36 |
| 08/25/2026 16:01 | 1 | 46.37 |
| 08/25/2026 16:01 | 6 | 46.37 |
| 08/25/2026 16:01 | 9 | 46.38 |
| 08/25/2026 16:01 | 15 | 46.41 |
| 08/25/2026 16:01 | 67 | 46.41 |
| 08/25/2026 16:01 | 18 | 46.41 |
| 08/25/2026 16:01 | 60 | 46.41 |
| 08/25/2026 16:01 | 100 | 46.41 |
| 08/25/2026 16:01 | 100 | 46.41 |
| 08/25/2026 16:01 | 5 | 46.42 |
| 08/25/2026 16:01 | 20 | 46.42 |
| 08/25/2026 16:01 | 20 | 46.42 |
| 08/25/2026 16:01 | 1 | 46.43 |
| 08/25/2026 16:01 | 1 | 46.43 |
| 08/25/2026 16:00 | 1 | 46.44 |
| 08/25/2026 16:00 | 100 | 46.44 |
| 08/25/2026 16:00 | 100 | 46.46 |
| 08/25/2026 16:00 | 39 | 46.47 |
| 08/25/2026 16:00 | 61 | 46.47 |
| 08/25/2026 16:00 | 1 | 46.48 |
| 08/25/2026 16:00 | 100 | 46.49 |
| 08/25/2026 16:00 | 100 | 46.49 |
| 08/25/2026 16:00 | 41 | 46.49 |
| 08/25/2026 16:00 | 16 | 46.49 |
| 08/25/2026 15:59 | 13 | 46.49 |
| 08/25/2026 15:56 | 100 | 46.51 |
| 08/25/2026 15:56 | 100 | 46.51 |
| 08/25/2026 15:56 | 100 | 46.53 |
| 08/25/2026 15:55 | 14 | 46.48 |
| 08/25/2026 15:55 | 100 | 46.51 |
| 08/25/2026 15:55 | 100 | 46.51 |
| 08/25/2026 15:55 | 100 | 46.51 |
| 08/25/2026 15:55 | 52 | 46.51 |
| 08/25/2026 15:54 | 6 | 46.50 |
| 08/25/2026 15:54 | 7 | 46.50 |
| 08/25/2026 15:54 | 153 | 46.50 |
| 08/25/2026 15:54 | 100 | 46.50 |
| 08/25/2026 15:54 | 25 | 46.47 |
| 08/25/2026 15:54 | 25 | 46.47 |
| 08/25/2026 15:53 | 3 | 46.49 |
| 08/25/2026 15:52 | 7 | 46.48 |
| 08/25/2026 15:52 | 53 | 46.48 |
| 08/25/2026 15:52 | 9 | 46.48 |
| 08/25/2026 15:51 | 1 | 46.50 |
| 08/25/2026 15:50 | 5 | 46.55 |
| 08/25/2026 15:50 | 26 | 46.53 |
| 08/25/2026 15:48 | 5 | 46.60 |
| 08/25/2026 15:48 | 2 | 46.60 |
| 08/25/2026 15:48 | 100 | 46.60 |
| 08/25/2026 15:48 | 599 | 46.60 |
| 08/25/2026 15:48 | 1 | 46.60 |
| 08/25/2026 15:48 | 40 | 46.59 |
| 08/25/2026 15:48 | 100 | 46.59 |
| 08/25/2026 15:48 | 14 | 46.56 |
| 08/25/2026 15:48 | 14 | 46.57 |
| 08/25/2026 15:48 | 14 | 46.57 |
| 08/25/2026 15:48 | 25 | 46.57 |
| 08/25/2026 15:48 | 14 | 46.57 |
| 08/25/2026 15:47 | 1 | 46.62 |
| 08/25/2026 15:45 | 1 | 46.64 |
| 08/25/2026 15:44 | 2 | 46.68 |
| 08/25/2026 15:43 | 100 | 46.63 |
| 08/25/2026 15:43 | 77 | 46.62 |
| 08/25/2026 15:43 | 23 | 46.62 |
| 08/25/2026 15:43 | 97 | 46.62 |
| 08/25/2026 15:43 | 173 | 46.62 |
| 08/25/2026 15:43 | 30 | 46.62 |
| 08/25/2026 15:43 | 400 | 46.62 |
| 08/25/2026 15:41 | 100 | 46.60 |
| 08/25/2026 15:41 | 100 | 46.61 |
| 08/25/2026 15:41 | 5 | 46.62 |
| 08/25/2026 15:41 | 10 | 46.63 |
| 08/25/2026 15:41 | 25 | 46.67 |
| 08/25/2026 15:41 | 25 | 46.67 |
| 08/25/2026 15:41 | 25 | 46.67 |
| 08/25/2026 15:39 | 16 | 46.64 |
| 08/25/2026 15:37 | 15 | 46.71 |
| 08/25/2026 15:37 | 85 | 46.71 |
| 08/25/2026 15:37 | 49 | 46.71 |
| 08/25/2026 15:37 | 49 | 46.71 |
| 08/25/2026 15:37 | 47 | 46.71 |
| 08/25/2026 15:37 | 2 | 46.71 |
| 08/25/2026 15:37 | 49 | 46.71 |
| 08/25/2026 15:37 | 49 | 46.71 |
| 08/25/2026 15:37 | 49 | 46.71 |
| 08/25/2026 15:37 | 47 | 46.71 |
| 08/25/2026 15:37 | 2 | 46.71 |
| 08/25/2026 15:37 | 49 | 46.71 |
| 08/25/2026 15:37 | 49 | 46.71 |
| 08/25/2026 15:37 | 100 | 46.71 |
| 08/25/2026 15:37 | 100 | 46.70 |
| 08/25/2026 15:36 | 100 | 46.71 |
| 08/25/2026 15:36 | 100 | 46.70 |
| 08/25/2026 15:35 | 1 | 46.67 |
| 08/25/2026 15:35 | 100 | 46.62 |
| 08/25/2026 15:35 | 259 | 46.61 |
| 08/25/2026 15:35 | 141 | 46.61 |
| 08/25/2026 15:34 | 21 | 46.51 |
| 08/25/2026 15:32 | 30 | 46.50 |
| 08/25/2026 15:32 | 70 | 46.50 |
| 08/25/2026 15:32 | 30 | 46.50 |
| 08/25/2026 15:32 | 100 | 46.51 |
| 08/25/2026 15:32 | 20 | 46.54 |
| 08/25/2026 15:32 | 37 | 46.59 |
| 08/25/2026 15:32 | 37 | 46.60 |
| 08/25/2026 15:32 | 13 | 46.60 |
| 08/25/2026 15:32 | 1 | 46.61 |
| 08/25/2026 15:32 | 81 | 46.67 |
| 08/25/2026 15:32 | 1094 | 46.65 |
| 08/25/2026 15:32 | 8103 | 46.65 |
| 08/25/2026 15:32 | 8103 | 46.65 |