Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:47:09
|
Geld
09.10.2026 -
21:47:16
|
Geld Volumen |
Brief
09.10.2026 -
21:47:16
|
Brief Volumen |
|---|---|---|---|---|
|
44.605
+0.465
(
+1.05% )
|
44.54
|
200 |
44.58
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:47 | 37 | 44.58 |
| 10/09/2026 21:47 | 88 | 44.58 |
| 10/09/2026 21:47 | 12 | 44.58 |
| 10/09/2026 21:47 | 1 | 44.59 |
| 10/09/2026 21:47 | 1 | 44.59 |
| 10/09/2026 21:47 | 2 | 44.59 |
| 10/09/2026 21:47 | 2 | 44.59 |
| 10/09/2026 21:47 | 200 | 44.605 |
| 10/09/2026 21:47 | 39 | 44.60 |
| 10/09/2026 21:47 | 50 | 44.60 |
| 10/09/2026 21:47 | 78 | 44.60 |
| 10/09/2026 21:47 | 1 | 44.60 |
| 10/09/2026 21:47 | 100 | 44.61 |
| 10/09/2026 21:47 | 5 | 44.61 |
| 10/09/2026 21:46 | 100 | 44.62 |
| 10/09/2026 21:46 | 120 | 44.62 |
| 10/09/2026 21:46 | 2 | 44.62 |
| 10/09/2026 21:46 | 20 | 44.62 |
| 10/09/2026 21:46 | 20 | 44.62 |
| 10/09/2026 21:46 | 100 | 44.62 |
| 10/09/2026 21:46 | 5 | 44.63 |
| 10/09/2026 21:46 | 100 | 44.63 |
| 10/09/2026 21:46 | 1 | 44.64 |
| 10/09/2026 21:46 | 100 | 44.64 |
| 10/09/2026 21:46 | 116 | 44.64 |
| 10/09/2026 21:46 | 1 | 44.64 |
| 10/09/2026 21:46 | 4 | 44.64 |
| 10/09/2026 21:46 | 2 | 44.65 |
| 10/09/2026 21:45 | 100 | 44.62 |
| 10/09/2026 21:45 | 100 | 44.62 |
| 10/09/2026 21:45 | 65 | 44.61 |
| 10/09/2026 21:45 | 200 | 44.615 |
| 10/09/2026 21:45 | 4 | 44.62 |
| 10/09/2026 21:45 | 20 | 44.62 |
| 10/09/2026 21:45 | 73 | 44.62 |
| 10/09/2026 21:45 | 100 | 44.62 |
| 10/09/2026 21:45 | 100 | 44.62 |
| 10/09/2026 21:45 | 100 | 44.625 |
| 10/09/2026 21:45 | 4 | 44.63 |
| 10/09/2026 21:45 | 10 | 44.63 |
| 10/09/2026 21:44 | 6 | 44.63 |
| 10/09/2026 21:44 | 52 | 44.63 |
| 10/09/2026 21:44 | 100 | 44.63 |
| 10/09/2026 21:44 | 124 | 44.63 |
| 10/09/2026 21:44 | 100 | 44.63 |
| 10/09/2026 21:44 | 124 | 44.63 |
| 10/09/2026 21:44 | 100 | 44.63 |
| 10/09/2026 21:44 | 24 | 44.63 |
| 10/09/2026 21:44 | 100 | 44.63 |
| 10/09/2026 21:44 | 100 | 44.63 |
| 10/09/2026 21:44 | 200 | 44.635 |
| 10/09/2026 21:44 | 8 | 44.64 |
| 10/09/2026 21:44 | 70 | 44.64 |
| 10/09/2026 21:44 | 30 | 44.64 |
| 10/09/2026 21:44 | 1 | 44.65 |
| 10/09/2026 21:44 | 117 | 44.65 |
| 10/09/2026 21:44 | 100 | 44.65 |
| 10/09/2026 21:44 | 20 | 44.66 |
| 10/09/2026 21:44 | 100 | 44.67 |
| 10/09/2026 21:44 | 100 | 44.67 |
| 10/09/2026 21:44 | 200 | 44.67 |
| 10/09/2026 21:44 | 100 | 44.65 |
| 10/09/2026 21:44 | 40 | 44.64 |
| 10/09/2026 21:44 | 60 | 44.64 |
| 10/09/2026 21:43 | 100 | 44.63 |
| 10/09/2026 21:43 | 23 | 44.63 |
| 10/09/2026 21:43 | 6 | 44.64 |
| 10/09/2026 21:43 | 1 | 44.64 |
| 10/09/2026 21:43 | 1 | 44.64 |
| 10/09/2026 21:43 | 100 | 44.63 |
| 10/09/2026 21:43 | 199 | 44.63 |
| 10/09/2026 21:43 | 1 | 44.63 |
| 10/09/2026 21:43 | 5 | 44.62 |
| 10/09/2026 21:43 | 100 | 44.62 |
| 10/09/2026 21:43 | 100 | 44.62 |
| 10/09/2026 21:43 | 1 | 44.61 |
| 10/09/2026 21:43 | 1 | 44.61 |
| 10/09/2026 21:43 | 7 | 44.61 |
| 10/09/2026 21:43 | 100 | 44.61 |
| 10/09/2026 21:43 | 100 | 44.61 |
| 10/09/2026 21:43 | 5 | 44.60 |
| 10/09/2026 21:42 | 6 | 44.59 |
| 10/09/2026 21:42 | 100 | 44.59 |
| 10/09/2026 21:42 | 100 | 44.59 |
| 10/09/2026 21:42 | 106 | 44.59 |
| 10/09/2026 21:42 | 5 | 44.59 |
| 10/09/2026 21:42 | 159 | 44.59 |
| 10/09/2026 21:42 | 12 | 44.59 |
| 10/09/2026 21:42 | 29 | 44.59 |
| 10/09/2026 21:42 | 111 | 44.59 |
| 10/09/2026 21:42 | 60 | 44.59 |
| 10/09/2026 21:42 | 200 | 44.595 |
| 10/09/2026 21:42 | 100 | 44.595 |
| 10/09/2026 21:42 | 100 | 44.595 |
| 10/09/2026 21:42 | 73 | 44.60 |
| 10/09/2026 21:42 | 1 | 44.60 |
| 10/09/2026 21:42 | 26 | 44.60 |
| 10/09/2026 21:42 | 1 | 44.60 |
| 10/09/2026 21:42 | 4 | 44.60 |
| 10/09/2026 21:42 | 1 | 44.60 |
| 10/09/2026 21:42 | 100 | 44.59 |
| 10/09/2026 21:42 | 23 | 44.59 |
| 10/09/2026 21:42 | 60 | 44.59 |
| 10/09/2026 21:42 | 40 | 44.59 |
| 10/09/2026 21:42 | 100 | 44.585 |
| 10/09/2026 21:42 | 100 | 44.59 |
| 10/09/2026 21:41 | 60 | 44.60 |
| 10/09/2026 21:41 | 4 | 44.60 |
| 10/09/2026 21:40 | 4 | 44.60 |
| 10/09/2026 21:40 | 100 | 44.59 |
| 10/09/2026 21:40 | 46 | 44.59 |
| 10/09/2026 21:40 | 34 | 44.59 |
| 10/09/2026 21:40 | 60 | 44.59 |
| 10/09/2026 21:40 | 100 | 44.59 |
| 10/09/2026 21:39 | 1 | 44.58 |
| 10/09/2026 21:39 | 28 | 44.59 |
| 10/09/2026 21:39 | 72 | 44.59 |
| 10/09/2026 21:39 | 60 | 44.59 |
| 10/09/2026 21:39 | 80 | 44.59 |
| 10/09/2026 21:39 | 100 | 44.59 |
| 10/09/2026 21:39 | 11 | 44.59 |
| 10/09/2026 21:39 | 60 | 44.59 |
| 10/09/2026 21:39 | 100 | 44.59 |
| 10/09/2026 21:39 | 113 | 44.59 |
| 10/09/2026 21:38 | 12 | 44.60 |
| 10/09/2026 21:38 | 8 | 44.60 |
| 10/09/2026 21:38 | 1 | 44.60 |
| 10/09/2026 21:38 | 4 | 44.60 |
| 10/09/2026 21:38 | 1 | 44.60 |
| 10/09/2026 21:38 | 400 | 44.61 |
| 10/09/2026 21:38 | 2 | 44.61 |
| 10/09/2026 21:38 | 100 | 44.61 |
| 10/09/2026 21:38 | 100 | 44.61 |
| 10/09/2026 21:38 | 20 | 44.60 |
| 10/09/2026 21:37 | 80 | 44.60 |
| 10/09/2026 21:37 | 20 | 44.60 |
| 10/09/2026 21:36 | 100 | 44.59 |
| 10/09/2026 21:36 | 20 | 44.59 |
| 10/09/2026 21:36 | 100 | 44.59 |
| 10/09/2026 21:36 | 100 | 44.58 |
| 10/09/2026 21:35 | 100 | 44.57 |
| 10/09/2026 21:35 | 20 | 44.57 |
| 10/09/2026 21:35 | 100 | 44.57 |
| 10/09/2026 21:35 | 6 | 44.57 |
| 10/09/2026 21:35 | 143 | 44.57 |
| 10/09/2026 21:35 | 2 | 44.57 |
| 10/09/2026 21:35 | 24 | 44.57 |
| 10/09/2026 21:34 | 100 | 44.58 |
| 10/09/2026 21:34 | 121 | 44.58 |
| 10/09/2026 21:34 | 2 | 44.58 |
| 10/09/2026 21:34 | 100 | 44.58 |
| 10/09/2026 21:34 | 34 | 44.58 |
| 10/09/2026 21:34 | 60 | 44.58 |
| 10/09/2026 21:34 | 60 | 44.59 |
| 10/09/2026 21:34 | 100 | 44.59 |
| 10/09/2026 21:34 | 10 | 44.60 |
| 10/09/2026 21:34 | 8 | 44.59 |
| 10/09/2026 21:34 | 5 | 44.59 |
| 10/09/2026 21:34 | 3 | 44.59 |
| 10/09/2026 21:34 | 3 | 44.59 |
| 10/09/2026 21:34 | 100 | 44.59 |
| 10/09/2026 21:34 | 19 | 44.59 |
| 10/09/2026 21:34 | 40 | 44.59 |
| 10/09/2026 21:34 | 60 | 44.59 |
| 10/09/2026 21:33 | 2 | 44.58 |
| 10/09/2026 21:33 | 2 | 44.58 |
| 10/09/2026 21:33 | 1 | 44.58 |
| 10/09/2026 21:33 | 1 | 44.58 |
| 10/09/2026 21:33 | 13 | 44.58 |
| 10/09/2026 21:33 | 1 | 44.58 |
| 10/09/2026 21:33 | 1 | 44.58 |
| 10/09/2026 21:33 | 10 | 44.58 |
| 10/09/2026 21:32 | 1 | 44.56 |
| 10/09/2026 21:32 | 100 | 44.56 |
| 10/09/2026 21:32 | 12 | 44.56 |
| 10/09/2026 21:32 | 100 | 44.56 |
| 10/09/2026 21:32 | 93 | 44.56 |
| 10/09/2026 21:32 | 100 | 44.555 |
| 10/09/2026 21:32 | 81 | 44.55 |
| 10/09/2026 21:32 | 119 | 44.55 |
| 10/09/2026 21:32 | 100 | 44.55 |
| 10/09/2026 21:32 | 2 | 44.56 |
| 10/09/2026 21:32 | 3 | 44.56 |
| 10/09/2026 21:32 | 2 | 44.56 |
| 10/09/2026 21:32 | 1 | 44.55 |
| 10/09/2026 21:32 | 100 | 44.55 |
| 10/09/2026 21:32 | 11 | 44.55 |
| 10/09/2026 21:32 | 6 | 44.54 |
| 10/09/2026 21:32 | 100 | 44.54 |
| 10/09/2026 21:32 | 2 | 44.53 |
| 10/09/2026 21:32 | 1 | 44.53 |
| 10/09/2026 21:32 | 1 | 44.53 |
| 10/09/2026 21:32 | 100 | 44.53 |
| 10/09/2026 21:32 | 1 | 44.53 |
| 10/09/2026 21:32 | 7 | 44.53 |
| 10/09/2026 21:32 | 1 | 44.53 |
| 10/09/2026 21:31 | 8 | 44.53 |
| 10/09/2026 21:31 | 32 | 44.53 |
| 10/09/2026 21:30 | 200 | 44.52 |
| 10/09/2026 21:30 | 7 | 44.52 |
| 10/09/2026 21:30 | 1 | 44.52 |
| 10/09/2026 21:30 | 161 | 44.52 |
| 10/09/2026 21:30 | 161 | 44.52 |
| 10/09/2026 21:30 | 161 | 44.52 |
| 10/09/2026 21:30 | 16 | 44.52 |
| 10/09/2026 21:30 | 100 | 44.51 |
| 10/09/2026 21:30 | 100 | 44.51 |
| 10/09/2026 21:30 | 7 | 44.51 |
| 10/09/2026 21:30 | 20 | 44.51 |
| 10/09/2026 21:29 | 100 | 44.51 |
| 10/09/2026 21:29 | 36 | 44.51 |
| 10/09/2026 21:29 | 100 | 44.51 |
| 10/09/2026 21:29 | 200 | 44.505 |
| 10/09/2026 21:29 | 5 | 44.50 |
| 10/09/2026 21:29 | 60 | 44.50 |
| 10/09/2026 21:29 | 40 | 44.50 |
| 10/09/2026 21:29 | 7 | 44.51 |
| 10/09/2026 21:29 | 1 | 44.51 |
| 10/09/2026 21:29 | 1 | 44.51 |
| 10/09/2026 21:29 | 18 | 44.50 |
| 10/09/2026 21:29 | 1 | 44.50 |
| 10/09/2026 21:29 | 1 | 44.50 |
| 10/09/2026 21:29 | 15 | 44.50 |
| 10/09/2026 21:28 | 18 | 44.49 |
| 10/09/2026 21:28 | 2 | 44.48 |
| 10/09/2026 21:28 | 3 | 44.48 |
| 10/09/2026 21:27 | 100 | 44.49 |
| 10/09/2026 21:27 | 100 | 44.49 |
| 10/09/2026 21:27 | 14 | 44.49 |
| 10/09/2026 21:27 | 200 | 44.495 |
| 10/09/2026 21:27 | 40 | 44.50 |
| 10/09/2026 21:27 | 100 | 44.50 |
| 10/09/2026 21:27 | 60 | 44.50 |
| 10/09/2026 21:27 | 116 | 44.50 |
| 10/09/2026 21:27 | 5 | 44.51 |
| 10/09/2026 21:27 | 100 | 44.51 |
| 10/09/2026 21:27 | 161 | 44.51 |
| 10/09/2026 21:27 | 6 | 44.51 |
| 10/09/2026 21:25 | 50 | 44.50 |
| 10/09/2026 21:25 | 20 | 44.50 |
| 10/09/2026 21:24 | 20 | 44.51 |
| 10/09/2026 21:24 | 1 | 44.51 |
| 10/09/2026 21:24 | 1 | 44.51 |
| 10/09/2026 21:23 | 100 | 44.50 |
| 10/09/2026 21:22 | 100 | 44.50 |
| 10/09/2026 21:22 | 1 | 44.49 |
| 10/09/2026 21:21 | 100 | 44.50 |
| 10/09/2026 21:21 | 100 | 44.50 |
| 10/09/2026 21:20 | 26 | 44.51 |
| 10/09/2026 21:20 | 40 | 44.52 |
| 10/09/2026 21:20 | 37 | 44.52 |
| 10/09/2026 21:20 | 20 | 44.53 |
| 10/09/2026 21:20 | 100 | 44.52 |
| 10/09/2026 21:20 | 100 | 44.52 |
| 10/09/2026 21:20 | 100 | 44.52 |
| 10/09/2026 21:20 | 21 | 44.54 |
| 10/09/2026 21:20 | 21 | 44.54 |
| 10/09/2026 21:19 | 60 | 44.53 |
| 10/09/2026 21:19 | 60 | 44.53 |
| 10/09/2026 21:19 | 30 | 44.53 |
| 10/09/2026 21:19 | 35 | 44.54 |
| 10/09/2026 21:19 | 5 | 44.54 |
| 10/09/2026 21:19 | 79 | 44.54 |
| 10/09/2026 21:19 | 21 | 44.54 |
| 10/09/2026 21:19 | 50 | 44.53 |
| 10/09/2026 21:19 | 50 | 44.53 |
| 10/09/2026 21:18 | 2 | 44.53 |
| 10/09/2026 21:18 | 100 | 44.53 |
| 10/09/2026 21:17 | 185 | 44.535 |
| 10/09/2026 21:17 | 100 | 44.52 |
| 10/09/2026 21:17 | 40 | 44.52 |
| 10/09/2026 21:17 | 60 | 44.52 |
| 10/09/2026 21:17 | 100 | 44.52 |
| 10/09/2026 21:16 | 32 | 44.53 |
| 10/09/2026 21:16 | 1 | 44.53 |
| 10/09/2026 21:16 | 1 | 44.53 |
| 10/09/2026 21:16 | 100 | 44.52 |
| 10/09/2026 21:16 | 100 | 44.52 |
| 10/09/2026 21:16 | 100 | 44.52 |
| 10/09/2026 21:16 | 100 | 44.51 |
| 10/09/2026 21:14 | 8 | 44.51 |
| 10/09/2026 21:14 | 92 | 44.51 |
| 10/09/2026 21:14 | 40 | 44.51 |
| 10/09/2026 21:14 | 1 | 44.51 |
| 10/09/2026 21:14 | 1 | 44.51 |
| 10/09/2026 21:14 | 6 | 44.51 |
| 10/09/2026 21:14 | 9 | 44.51 |
| 10/09/2026 21:14 | 21 | 44.51 |
| 10/09/2026 21:14 | 14 | 44.51 |
| 10/09/2026 21:13 | 136 | 44.52 |
| 10/09/2026 21:13 | 2 | 44.52 |
| 10/09/2026 21:12 | 60 | 44.52 |
| 10/09/2026 21:12 | 100 | 44.52 |
| 10/09/2026 21:12 | 34 | 44.53 |
| 10/09/2026 21:11 | 1 | 44.55 |
| 10/09/2026 21:11 | 100 | 44.54 |
| 10/09/2026 21:11 | 5 | 44.54 |
| 10/09/2026 21:11 | 1 | 44.54 |
| 10/09/2026 21:11 | 25 | 44.54 |
| 10/09/2026 21:11 | 38 | 44.54 |
| 10/09/2026 21:11 | 36 | 44.54 |
| 10/09/2026 21:10 | 1 | 44.54 |
| 10/09/2026 21:10 | 200 | 44.525 |
| 10/09/2026 21:09 | 94 | 44.53 |
| 10/09/2026 21:09 | 3 | 44.53 |
| 10/09/2026 21:09 | 100 | 44.51 |
| 10/09/2026 21:08 | 20 | 44.48 |
| 10/09/2026 21:08 | 1 | 44.48 |
| 10/09/2026 21:08 | 20 | 44.46 |
| 10/09/2026 21:07 | 3 | 44.44 |
| 10/09/2026 21:07 | 72 | 44.43 |
| 10/09/2026 21:06 | 8 | 44.41 |
| 10/09/2026 21:06 | 100 | 44.41 |
| 10/09/2026 21:06 | 100 | 44.41 |
| 10/09/2026 21:06 | 100 | 44.41 |
| 10/09/2026 21:06 | 28 | 44.43 |
| 10/09/2026 21:06 | 72 | 44.43 |
| 10/09/2026 21:06 | 28 | 44.43 |
| 10/09/2026 21:06 | 100 | 44.43 |
| 10/09/2026 21:05 | 300 | 44.42 |
| 10/09/2026 21:05 | 80 | 44.42 |
| 10/09/2026 21:05 | 20 | 44.42 |
| 10/09/2026 21:05 | 99 | 44.42 |
| 10/09/2026 21:04 | 34 | 44.41 |
| 10/09/2026 21:04 | 16 | 44.41 |
| 10/09/2026 21:04 | 7 | 44.41 |
| 10/09/2026 21:03 | 20 | 44.42 |
| 10/09/2026 21:02 | 20 | 44.42 |
| 10/09/2026 21:02 | 8 | 44.42 |
| 10/09/2026 21:02 | 100 | 44.43 |
| 10/09/2026 21:02 | 60 | 44.43 |
| 10/09/2026 21:02 | 59 | 44.43 |
| 10/09/2026 21:02 | 6 | 44.43 |
| 10/09/2026 21:02 | 35 | 44.43 |
| 10/09/2026 21:02 | 65 | 44.43 |
| 10/09/2026 21:02 | 7 | 44.43 |
| 10/09/2026 21:02 | 100 | 44.44 |
| 10/09/2026 21:02 | 1 | 44.43 |
| 10/09/2026 21:01 | 27 | 44.43 |
| 10/09/2026 21:00 | 100 | 44.43 |
| 10/09/2026 21:00 | 100 | 44.43 |
| 10/09/2026 21:00 | 20 | 44.44 |
| 10/09/2026 20:59 | 3 | 44.43 |
| 10/09/2026 20:59 | 1 | 44.43 |
| 10/09/2026 20:59 | 5 | 44.42 |
| 10/09/2026 20:59 | 1 | 44.42 |
| 10/09/2026 20:59 | 43 | 44.41 |
| 10/09/2026 20:58 | 100 | 44.41 |
| 10/09/2026 20:58 | 20 | 44.40 |
| 10/09/2026 20:58 | 25 | 44.40 |
| 10/09/2026 20:57 | 22 | 44.39 |
| 10/09/2026 20:57 | 36 | 44.39 |
| 10/09/2026 20:57 | 7 | 44.39 |
| 10/09/2026 20:56 | 5 | 44.39 |
| 10/09/2026 20:56 | 100 | 44.40 |
| 10/09/2026 20:54 | 100 | 44.38 |
| 10/09/2026 20:54 | 6 | 44.36 |
| 10/09/2026 20:54 | 100 | 44.36 |
| 10/09/2026 20:54 | 100 | 44.36 |
| 10/09/2026 20:54 | 100 | 44.36 |
| 10/09/2026 20:53 | 1 | 44.35 |
| 10/09/2026 20:53 | 18 | 44.35 |
| 10/09/2026 20:53 | 6 | 44.35 |
| 10/09/2026 20:53 | 69 | 44.36 |
| 10/09/2026 20:53 | 31 | 44.36 |
| 10/09/2026 20:53 | 1 | 44.36 |
| 10/09/2026 20:52 | 100 | 44.37 |
| 10/09/2026 20:51 | 45 | 44.36 |
| 10/09/2026 20:51 | 100 | 44.36 |
| 10/09/2026 20:51 | 2 | 44.37 |
| 10/09/2026 20:51 | 100 | 44.37 |
| 10/09/2026 20:51 | 100 | 44.38 |
| 10/09/2026 20:51 | 62 | 44.37 |
| 10/09/2026 20:51 | 100 | 44.38 |
| 10/09/2026 20:50 | 100 | 44.38 |
| 10/09/2026 20:50 | 100 | 44.38 |
| 10/09/2026 20:50 | 20 | 44.38 |
| 10/09/2026 20:50 | 100 | 44.38 |
| 10/09/2026 20:50 | 20 | 44.39 |
| 10/09/2026 20:49 | 100 | 44.40 |
| 10/09/2026 20:49 | 3 | 44.40 |
| 10/09/2026 20:49 | 200 | 44.40 |
| 10/09/2026 20:49 | 1 | 44.40 |
| 10/09/2026 20:49 | 78 | 44.40 |
| 10/09/2026 20:49 | 22 | 44.40 |
| 10/09/2026 20:49 | 1000 | 44.40 |
| 10/09/2026 20:49 | 3 | 44.39 |
| 10/09/2026 20:49 | 17 | 44.39 |
| 10/09/2026 20:49 | 25 | 44.39 |
| 10/09/2026 20:49 | 5 | 44.39 |
| 10/09/2026 20:49 | 20 | 44.39 |
| 10/09/2026 20:49 | 100 | 44.39 |
| 10/09/2026 20:49 | 100 | 44.39 |
| 10/09/2026 20:49 | 100 | 44.39 |
| 10/09/2026 20:49 | 100 | 44.39 |
| 10/09/2026 20:49 | 100 | 44.39 |
| 10/09/2026 20:48 | 100 | 44.37 |
| 10/09/2026 20:48 | 20 | 44.37 |
| 10/09/2026 20:48 | 60 | 44.37 |
| 10/09/2026 20:48 | 1 | 44.37 |
| 10/09/2026 20:48 | 9 | 44.37 |
| 10/09/2026 20:48 | 100 | 44.37 |
| 10/09/2026 20:48 | 20 | 44.37 |
| 10/09/2026 20:47 | 100 | 44.38 |
| 10/09/2026 20:47 | 100 | 44.38 |
| 10/09/2026 20:46 | 100 | 44.38 |
| 10/09/2026 20:46 | 100 | 44.38 |
| 10/09/2026 20:46 | 6 | 44.38 |
| 10/09/2026 20:46 | 20 | 44.38 |
| 10/09/2026 20:46 | 4 | 44.38 |
| 10/09/2026 20:46 | 3 | 44.37 |
| 10/09/2026 20:46 | 189 | 44.36 |
| 10/09/2026 20:46 | 5 | 44.36 |
| 10/09/2026 20:46 | 15 | 44.36 |
| 10/09/2026 20:44 | 3 | 44.34 |
| 10/09/2026 20:44 | 18 | 44.34 |
| 10/09/2026 20:44 | 100 | 44.35 |
| 10/09/2026 20:41 | 43 | 44.36 |
| 10/09/2026 20:40 | 132 | 44.35 |
| 10/09/2026 20:40 | 53 | 44.35 |
| 10/09/2026 20:40 | 15 | 44.35 |
| 10/09/2026 20:40 | 47 | 44.35 |
| 10/09/2026 20:40 | 9 | 44.35 |
| 10/09/2026 20:40 | 6 | 44.35 |
| 10/09/2026 20:40 | 49 | 44.34 |
| 10/09/2026 20:40 | 151 | 44.34 |
| 10/09/2026 20:39 | 4 | 44.34 |
| 10/09/2026 20:39 | 2 | 44.34 |
| 10/09/2026 20:39 | 100 | 44.35 |
| 10/09/2026 20:39 | 100 | 44.35 |
| 10/09/2026 20:39 | 2 | 44.35 |
| 10/09/2026 20:39 | 6 | 44.37 |
| 10/09/2026 20:39 | 100 | 44.365 |
| 10/09/2026 20:39 | 105 | 44.37 |
| 10/09/2026 20:39 | 5 | 44.36 |
| 10/09/2026 20:39 | 80 | 44.36 |
| 10/09/2026 20:39 | 12 | 44.36 |
| 10/09/2026 20:39 | 20 | 44.36 |
| 10/09/2026 20:39 | 20 | 44.36 |
| 10/09/2026 20:39 | 80 | 44.36 |
| 10/09/2026 20:37 | 9 | 44.37 |
| 10/09/2026 20:37 | 7 | 44.37 |
| 10/09/2026 20:36 | 100 | 44.38 |
| 10/09/2026 20:36 | 200 | 44.38 |
| 10/09/2026 20:36 | 30 | 44.38 |
| 10/09/2026 20:36 | 60 | 44.38 |
| 10/09/2026 20:36 | 37 | 44.39 |
| 10/09/2026 20:35 | 33 | 44.39 |
| 10/09/2026 20:35 | 3 | 44.39 |
| 10/09/2026 20:35 | 26 | 44.39 |
| 10/09/2026 20:34 | 83 | 44.38 |
| 10/09/2026 20:34 | 17 | 44.38 |
| 10/09/2026 20:34 | 106 | 44.38 |
| 10/09/2026 20:33 | 20 | 44.36 |
| 10/09/2026 20:32 | 3 | 44.36 |
| 10/09/2026 20:32 | 7 | 44.36 |
| 10/09/2026 20:32 | 100 | 44.36 |
| 10/09/2026 20:32 | 100 | 44.36 |
| 10/09/2026 20:31 | 100 | 44.35 |
| 10/09/2026 20:31 | 100 | 44.355 |
| 10/09/2026 20:31 | 24 | 44.35 |
| 10/09/2026 20:31 | 20 | 44.35 |
| 10/09/2026 20:31 | 20 | 44.35 |
| 10/09/2026 20:31 | 8 | 44.35 |
| 10/09/2026 20:31 | 8 | 44.35 |
| 10/09/2026 20:31 | 20 | 44.35 |
| 10/09/2026 20:31 | 20 | 44.35 |
| 10/09/2026 20:30 | 1 | 44.34 |
| 10/09/2026 20:29 | 100 | 44.35 |
| 10/09/2026 20:29 | 200 | 44.35 |
| 10/09/2026 20:29 | 180 | 44.35 |
| 10/09/2026 20:29 | 6 | 44.36 |
| 10/09/2026 20:28 | 100 | 44.34 |
| 10/09/2026 20:28 | 100 | 44.34 |
| 10/09/2026 20:28 | 100 | 44.34 |
| 10/09/2026 20:28 | 110 | 44.335 |
| 10/09/2026 20:28 | 1 | 44.33 |
| 10/09/2026 20:28 | 12 | 44.33 |
| 10/09/2026 20:28 | 25 | 44.33 |
| 10/09/2026 20:28 | 100 | 44.33 |
| 10/09/2026 20:27 | 100 | 44.33 |
| 10/09/2026 20:27 | 100 | 44.33 |
| 10/09/2026 20:27 | 100 | 44.33 |
| 10/09/2026 20:27 | 20 | 44.33 |
| 10/09/2026 20:25 | 100 | 44.32 |
| 10/09/2026 20:24 | 100 | 44.31 |
| 10/09/2026 20:24 | 100 | 44.31 |
| 10/09/2026 20:22 | 100 | 44.31 |
| 10/09/2026 20:22 | 6 | 44.31 |
| 10/09/2026 20:21 | 13 | 44.31 |
| 10/09/2026 20:21 | 43 | 44.31 |
| 10/09/2026 20:20 | 57 | 44.31 |
| 10/09/2026 20:20 | 33 | 44.32 |
| 10/09/2026 20:20 | 1 | 44.305 |
| 10/09/2026 20:18 | 73 | 44.31 |
| 10/09/2026 20:18 | 20 | 44.31 |
| 10/09/2026 20:18 | 99 | 44.31 |
| 10/09/2026 20:18 | 1 | 44.31 |
| 10/09/2026 20:17 | 100 | 44.32 |
| 10/09/2026 20:17 | 100 | 44.32 |
| 10/09/2026 20:16 | 100 | 44.32 |
| 10/09/2026 20:16 | 63 | 44.33 |
| 10/09/2026 20:16 | 1 | 44.34 |
| 10/09/2026 20:15 | 1 | 44.32 |
| 10/09/2026 20:15 | 100 | 44.32 |
| 10/09/2026 20:15 | 100 | 44.31 |
| 10/09/2026 20:15 | 1 | 44.31 |
| 10/09/2026 20:15 | 100 | 44.305 |
| 10/09/2026 20:15 | 5 | 44.30 |
| 10/09/2026 20:15 | 6 | 44.30 |
| 10/09/2026 20:15 | 7 | 44.30 |
| 10/09/2026 20:15 | 1 | 44.30 |
| 10/09/2026 20:15 | 1 | 44.30 |
| 10/09/2026 20:15 | 100 | 44.29 |
| 10/09/2026 20:15 | 133 | 44.29 |
| 10/09/2026 20:15 | 52 | 44.29 |
| 10/09/2026 20:15 | 100 | 44.29 |
| 10/09/2026 20:15 | 1 | 44.28 |
| 10/09/2026 20:15 | 100 | 44.28 |
| 10/09/2026 20:15 | 100 | 44.28 |
| 10/09/2026 20:15 | 46 | 44.28 |
| 10/09/2026 20:15 | 100 | 44.28 |
| 10/09/2026 20:14 | 40 | 44.265 |
| 10/09/2026 20:14 | 300 | 44.265 |
| 10/09/2026 20:14 | 60 | 44.265 |
| 10/09/2026 20:14 | 100 | 44.27 |
| 10/09/2026 20:14 | 15 | 44.27 |
| 10/09/2026 20:14 | 100 | 44.27 |
| 10/09/2026 20:14 | 20 | 44.26 |
| 10/09/2026 20:13 | 7 | 44.26 |
| 10/09/2026 20:12 | 100 | 44.26 |
| 10/09/2026 20:12 | 40 | 44.26 |
| 10/09/2026 20:12 | 22 | 44.25 |
| 10/09/2026 20:12 | 3 | 44.25 |
| 10/09/2026 20:12 | 1 | 44.26 |
| 10/09/2026 20:12 | 100 | 44.26 |
| 10/09/2026 20:12 | 5 | 44.26 |
| 10/09/2026 20:12 | 100 | 44.26 |
| 10/09/2026 20:12 | 100 | 44.26 |
| 10/09/2026 20:12 | 20 | 44.27 |
| 10/09/2026 20:12 | 10 | 44.25 |
| 10/09/2026 20:12 | 2 | 44.25 |
| 10/09/2026 20:12 | 3 | 44.25 |
| 10/09/2026 20:09 | 3 | 44.26 |
| 10/09/2026 20:09 | 2 | 44.26 |
| 10/09/2026 20:09 | 2 | 44.26 |
| 10/09/2026 20:09 | 1 | 44.26 |
| 10/09/2026 20:09 | 92 | 44.27 |
| 10/09/2026 20:09 | 8 | 44.27 |
| 10/09/2026 20:09 | 8 | 44.27 |
| 10/09/2026 20:09 | 1 | 44.27 |
| 10/09/2026 20:09 | 1 | 44.27 |
| 10/09/2026 20:09 | 1 | 44.27 |
| 10/09/2026 20:09 | 1 | 44.27 |
| 10/09/2026 20:09 | 1 | 44.28 |
| 10/09/2026 20:09 | 1 | 44.28 |
| 10/09/2026 20:09 | 1 | 44.28 |
| 10/09/2026 20:09 | 200 | 44.29 |
| 10/09/2026 20:09 | 100 | 44.29 |
| 10/09/2026 20:08 | 100 | 44.30 |
| 10/09/2026 20:07 | 132 | 44.30 |
| 10/09/2026 20:07 | 6 | 44.30 |
| 10/09/2026 20:07 | 2 | 44.295 |
| 10/09/2026 20:06 | 51 | 44.30 |
| 10/09/2026 20:04 | 2 | 44.30 |
| 10/09/2026 20:04 | 100 | 44.30 |
| 10/09/2026 20:04 | 51 | 44.30 |
| 10/09/2026 20:04 | 9 | 44.30 |
| 10/09/2026 20:03 | 82 | 44.32 |
| 10/09/2026 20:03 | 20 | 44.32 |
| 10/09/2026 20:01 | 10 | 44.31 |
| 10/09/2026 20:00 | 7 | 44.32 |
| 10/09/2026 20:00 | 100 | 44.31 |
| 10/09/2026 20:00 | 100 | 44.30 |
| 10/09/2026 20:00 | 20 | 44.30 |
| 10/09/2026 20:00 | 100 | 44.29 |
| 10/09/2026 20:00 | 100 | 44.29 |
| 10/09/2026 20:00 | 60 | 44.29 |
| 10/09/2026 20:00 | 70 | 44.29 |
| 10/09/2026 20:00 | 60 | 44.29 |
| 10/09/2026 19:59 | 1 | 44.29 |
| 10/09/2026 19:58 | 100 | 44.29 |
| 10/09/2026 19:57 | 96 | 44.29 |
| 10/09/2026 19:57 | 2 | 44.29 |
| 10/09/2026 19:56 | 25 | 44.30 |
| 10/09/2026 19:55 | 100 | 44.31 |
| 10/09/2026 19:55 | 60 | 44.31 |
| 10/09/2026 19:55 | 100 | 44.31 |
| 10/09/2026 19:54 | 46 | 44.32 |
| 10/09/2026 19:54 | 5 | 44.31 |
| 10/09/2026 19:54 | 100 | 44.30 |
| 10/09/2026 19:54 | 6 | 44.30 |
| 10/09/2026 19:54 | 94 | 44.30 |
| 10/09/2026 19:54 | 6 | 44.30 |
| 10/09/2026 19:53 | 1 | 44.29 |
| 10/09/2026 19:52 | 1 | 44.29 |
| 10/09/2026 19:52 | 100 | 44.30 |
| 10/09/2026 19:52 | 20 | 44.30 |
| 10/09/2026 19:52 | 66 | 44.31 |
| 10/09/2026 19:52 | 9 | 44.31 |
| 10/09/2026 19:52 | 100 | 44.32 |
| 10/09/2026 19:52 | 100 | 44.32 |
| 10/09/2026 19:51 | 43 | 44.32 |
| 10/09/2026 19:51 | 57 | 44.32 |
| 10/09/2026 19:51 | 30 | 44.32 |
| 10/09/2026 19:51 | 100 | 44.32 |
| 10/09/2026 19:50 | 180 | 44.34 |
| 10/09/2026 19:50 | 20 | 44.34 |
| 10/09/2026 19:50 | 46 | 44.34 |
| 10/09/2026 19:50 | 13 | 44.34 |
| 10/09/2026 19:47 | 100 | 44.34 |
| 10/09/2026 19:47 | 100 | 44.34 |
| 10/09/2026 19:47 | 100 | 44.35 |
| 10/09/2026 19:47 | 4 | 44.34 |
| 10/09/2026 19:47 | 43 | 44.34 |
| 10/09/2026 19:46 | 2 | 44.33 |
| 10/09/2026 19:46 | 1 | 44.33 |
| 10/09/2026 19:45 | 20 | 44.30 |
| 10/09/2026 19:45 | 22 | 44.31 |
| 10/09/2026 19:45 | 36 | 44.31 |
| 10/09/2026 19:44 | 20 | 44.32 |
| 10/09/2026 19:43 | 50 | 44.315 |
| 10/09/2026 19:43 | 100 | 44.32 |
| 10/09/2026 19:43 | 13 | 44.32 |
| 10/09/2026 19:43 | 100 | 44.33 |
| 10/09/2026 19:43 | 100 | 44.34 |
| 10/09/2026 19:43 | 100 | 44.34 |
| 10/09/2026 19:43 | 60 | 44.34 |
| 10/09/2026 19:43 | 90 | 44.34 |
| 10/09/2026 19:43 | 100 | 44.34 |
| 10/09/2026 19:43 | 20 | 44.34 |
| 10/09/2026 19:42 | 100 | 44.36 |
| 10/09/2026 19:42 | 4 | 44.36 |
| 10/09/2026 19:42 | 99 | 44.35 |
| 10/09/2026 19:42 | 1 | 44.35 |
| 10/09/2026 19:42 | 90 | 44.35 |
| 10/09/2026 19:42 | 100 | 44.35 |
| 10/09/2026 19:42 | 100 | 44.35 |
| 10/09/2026 19:42 | 100 | 44.35 |
| 10/09/2026 19:42 | 100 | 44.35 |
| 10/09/2026 19:41 | 100 | 44.34 |
| 10/09/2026 19:41 | 100 | 44.34 |
| 10/09/2026 19:41 | 100 | 44.345 |
| 10/09/2026 19:40 | 100 | 44.345 |
| 10/09/2026 19:40 | 200 | 44.345 |
| 10/09/2026 19:39 | 100 | 44.34 |
| 10/09/2026 19:39 | 300 | 44.34 |
| 10/09/2026 19:39 | 150 | 44.34 |
| 10/09/2026 19:39 | 50 | 44.34 |
| 10/09/2026 19:38 | 207 | 44.34 |
| 10/09/2026 19:38 | 93 | 44.34 |
| 10/09/2026 19:38 | 7 | 44.34 |
| 10/09/2026 19:38 | 100 | 44.355 |
| 10/09/2026 19:37 | 100 | 44.355 |
| 10/09/2026 19:37 | 60 | 44.36 |
| 10/09/2026 19:37 | 300 | 44.36 |
| 10/09/2026 19:36 | 1 | 44.37 |
| 10/09/2026 19:34 | 100 | 44.35 |
| 10/09/2026 19:34 | 100 | 44.35 |
| 10/09/2026 19:34 | 6 | 44.35 |
| 10/09/2026 19:34 | 100 | 44.35 |
| 10/09/2026 19:34 | 31 | 44.35 |
| 10/09/2026 19:34 | 69 | 44.35 |
| 10/09/2026 19:34 | 100 | 44.34 |
| 10/09/2026 19:34 | 60 | 44.34 |
| 10/09/2026 19:34 | 100 | 44.34 |
| 10/09/2026 19:32 | 70 | 44.36 |
| 10/09/2026 19:32 | 1 | 44.36 |
| 10/09/2026 19:32 | 12 | 44.36 |
| 10/09/2026 19:31 | 20 | 44.38 |
| 10/09/2026 19:31 | 100 | 44.37 |
| 10/09/2026 19:31 | 100 | 44.37 |
| 10/09/2026 19:31 | 3 | 44.33 |
| 10/09/2026 19:31 | 100 | 44.33 |
| 10/09/2026 19:31 | 100 | 44.34 |
| 10/09/2026 19:31 | 90 | 44.34 |
| 10/09/2026 19:30 | 1 | 44.34 |
| 10/09/2026 19:29 | 100 | 44.35 |
| 10/09/2026 19:29 | 200 | 44.37 |
| 10/09/2026 19:29 | 24 | 44.36 |
| 10/09/2026 19:29 | 1 | 44.36 |
| 10/09/2026 19:29 | 200 | 44.36 |
| 10/09/2026 19:28 | 7 | 44.37 |
| 10/09/2026 19:28 | 13 | 44.37 |
| 10/09/2026 19:28 | 8 | 44.37 |
| 10/09/2026 19:28 | 25 | 44.38 |
| 10/09/2026 19:28 | 100 | 44.40 |
| 10/09/2026 19:28 | 2 | 44.39 |
| 10/09/2026 19:28 | 98 | 44.39 |
| 10/09/2026 19:28 | 2 | 44.39 |
| 10/09/2026 19:28 | 98 | 44.39 |
| 10/09/2026 19:28 | 2 | 44.39 |
| 10/09/2026 19:28 | 6 | 44.39 |
| 10/09/2026 19:28 | 100 | 44.39 |
| 10/09/2026 19:28 | 106 | 44.395 |
| 10/09/2026 19:28 | 102 | 44.41 |
| 10/09/2026 19:28 | 60 | 44.41 |
| 10/09/2026 19:28 | 100 | 44.42 |
| 10/09/2026 19:28 | 200 | 44.42 |
| 10/09/2026 19:28 | 100 | 44.42 |
| 10/09/2026 19:28 | 100 | 44.43 |
| 10/09/2026 19:28 | 100 | 44.43 |
| 10/09/2026 19:28 | 100 | 44.435 |
| 10/09/2026 19:28 | 70 | 44.43 |
| 10/09/2026 19:28 | 100 | 44.42 |
| 10/09/2026 19:28 | 100 | 44.42 |
| 10/09/2026 19:28 | 100 | 44.41 |
| 10/09/2026 19:28 | 18 | 44.41 |
| 10/09/2026 19:28 | 100 | 44.41 |
| 10/09/2026 19:28 | 40 | 44.41 |
| 10/09/2026 19:28 | 5 | 44.41 |
| 10/09/2026 19:28 | 100 | 44.425 |
| 10/09/2026 19:28 | 100 | 44.425 |
| 10/09/2026 19:27 | 70 | 44.42 |
| 10/09/2026 19:27 | 7 | 44.42 |
| 10/09/2026 19:27 | 22 | 44.42 |
| 10/09/2026 19:26 | 1 | 44.42 |
| 10/09/2026 19:25 | 100 | 44.44 |
| 10/09/2026 19:25 | 100 | 44.44 |
| 10/09/2026 19:25 | 100 | 44.45 |
| 10/09/2026 19:25 | 1 | 44.45 |
| 10/09/2026 19:25 | 100 | 44.45 |
| 10/09/2026 19:24 | 100 | 44.45 |
| 10/09/2026 19:24 | 100 | 44.45 |
| 10/09/2026 19:24 | 100 | 44.45 |
| 10/09/2026 19:24 | 100 | 44.45 |
| 10/09/2026 19:24 | 148 | 44.45 |
| 10/09/2026 19:24 | 100 | 44.43 |
| 10/09/2026 19:24 | 100 | 44.43 |
| 10/09/2026 19:24 | 38 | 44.42 |
| 10/09/2026 19:24 | 1 | 44.41 |
| 10/09/2026 19:24 | 99 | 44.41 |
| 10/09/2026 19:24 | 1 | 44.41 |
| 10/09/2026 19:24 | 41 | 44.41 |
| 10/09/2026 19:24 | 87 | 44.41 |
| 10/09/2026 19:23 | 24 | 44.40 |
| 10/09/2026 19:22 | 4 | 44.40 |
| 10/09/2026 19:22 | 72 | 44.40 |
| 10/09/2026 19:22 | 10 | 44.40 |
| 10/09/2026 19:22 | 6 | 44.40 |
| 10/09/2026 19:22 | 12 | 44.40 |
| 10/09/2026 19:22 | 100 | 44.41 |
| 10/09/2026 19:22 | 100 | 44.41 |
| 10/09/2026 19:22 | 100 | 44.41 |
| 10/09/2026 19:22 | 200 | 44.41 |
| 10/09/2026 19:21 | 100 | 44.42 |
| 10/09/2026 19:21 | 68 | 44.42 |
| 10/09/2026 19:21 | 62 | 44.42 |
| 10/09/2026 19:21 | 24 | 44.42 |
| 10/09/2026 19:21 | 5 | 44.42 |
| 10/09/2026 19:21 | 6 | 44.41 |
| 10/09/2026 19:20 | 6 | 44.42 |
| 10/09/2026 19:20 | 20 | 44.42 |
| 10/09/2026 19:20 | 1 | 44.42 |
| 10/09/2026 19:20 | 1 | 44.43 |
| 10/09/2026 19:20 | 2 | 44.43 |
| 10/09/2026 19:20 | 100 | 44.425 |
| 10/09/2026 19:20 | 12 | 44.43 |
| 10/09/2026 19:20 | 18 | 44.43 |
| 10/09/2026 19:20 | 100 | 44.44 |
| 10/09/2026 19:20 | 60 | 44.45 |
| 10/09/2026 19:20 | 100 | 44.45 |
| 10/09/2026 19:20 | 100 | 44.45 |
| 10/09/2026 19:18 | 50 | 44.465 |
| 10/09/2026 19:17 | 11 | 44.46 |
| 10/09/2026 19:17 | 89 | 44.46 |
| 10/09/2026 19:17 | 3 | 44.47 |
| 10/09/2026 19:17 | 2 | 44.47 |
| 10/09/2026 19:17 | 57 | 44.47 |
| 10/09/2026 19:17 | 100 | 44.47 |
| 10/09/2026 19:16 | 21 | 44.46 |
| 10/09/2026 19:16 | 4 | 44.46 |
| 10/09/2026 19:16 | 4 | 44.46 |
| 10/09/2026 19:16 | 20 | 44.46 |
| 10/09/2026 19:15 | 100 | 44.45 |
| 10/09/2026 19:13 | 3 | 44.46 |
| 10/09/2026 19:13 | 1 | 44.46 |
| 10/09/2026 19:12 | 187 | 44.49 |
| 10/09/2026 19:12 | 13 | 44.49 |
| 10/09/2026 19:12 | 1 | 44.48 |
| 10/09/2026 19:11 | 100 | 44.46 |
| 10/09/2026 19:11 | 100 | 44.45 |
| 10/09/2026 19:11 | 23 | 44.45 |
| 10/09/2026 19:11 | 100 | 44.43 |
| 10/09/2026 19:11 | 20 | 44.43 |
| 10/09/2026 19:11 | 100 | 44.43 |
| 10/09/2026 19:11 | 43 | 44.42 |
| 10/09/2026 19:11 | 100 | 44.41 |
| 10/09/2026 19:11 | 100 | 44.41 |
| 10/09/2026 19:10 | 50 | 44.37 |
| 10/09/2026 19:10 | 50 | 44.37 |
| 10/09/2026 19:10 | 100 | 44.37 |
| 10/09/2026 19:10 | 10 | 44.36 |
| 10/09/2026 19:10 | 50 | 44.36 |
| 10/09/2026 19:10 | 6 | 44.36 |
| 10/09/2026 19:10 | 15 | 44.35 |
| 10/09/2026 19:10 | 85 | 44.35 |
| 10/09/2026 19:10 | 23 | 44.35 |
| 10/09/2026 19:10 | 100 | 44.35 |
| 10/09/2026 19:10 | 300 | 44.345 |
| 10/09/2026 19:10 | 100 | 44.34 |
| 10/09/2026 19:10 | 23 | 44.34 |
| 10/09/2026 19:10 | 77 | 44.34 |
| 10/09/2026 19:10 | 22 | 44.34 |
| 10/09/2026 19:10 | 78 | 44.34 |
| 10/09/2026 19:10 | 161 | 44.335 |
| 10/09/2026 19:10 | 300 | 44.335 |
| 10/09/2026 19:10 | 1 | 44.335 |
| 10/09/2026 19:09 | 100 | 44.325 |
| 10/09/2026 19:09 | 57 | 44.33 |
| 10/09/2026 19:09 | 1 | 44.33 |
| 10/09/2026 19:08 | 2 | 44.34 |
| 10/09/2026 19:08 | 5 | 44.34 |
| 10/09/2026 19:06 | 20 | 44.32 |
| 10/09/2026 19:06 | 60 | 44.31 |
| 10/09/2026 19:06 | 100 | 44.31 |
| 10/09/2026 19:04 | 3 | 44.31 |
| 10/09/2026 19:04 | 3 | 44.31 |
| 10/09/2026 19:03 | 13 | 44.32 |
| 10/09/2026 19:03 | 100 | 44.32 |
| 10/09/2026 19:03 | 6 | 44.32 |
| 10/09/2026 19:03 | 94 | 44.32 |
| 10/09/2026 19:03 | 337 | 44.33 |
| 10/09/2026 19:02 | 3 | 44.34 |
| 10/09/2026 19:02 | 23 | 44.33 |
| 10/09/2026 19:02 | 77 | 44.33 |
| 10/09/2026 19:02 | 23 | 44.33 |
| 10/09/2026 19:02 | 100 | 44.33 |
| 10/09/2026 19:01 | 3 | 44.32 |
| 10/09/2026 19:01 | 23 | 44.32 |
| 10/09/2026 19:01 | 100 | 44.32 |
| 10/09/2026 19:01 | 6 | 44.31 |
| 10/09/2026 19:01 | 24 | 44.31 |
| 10/09/2026 19:01 | 100 | 44.31 |
| 10/09/2026 19:01 | 56 | 44.31 |
| 10/09/2026 19:00 | 100 | 44.31 |
| 10/09/2026 19:00 | 100 | 44.31 |
| 10/09/2026 19:00 | 100 | 44.31 |
| 10/09/2026 18:59 | 8 | 44.34 |
| 10/09/2026 18:59 | 16 | 44.33 |
| 10/09/2026 18:59 | 7 | 44.33 |
| 10/09/2026 18:59 | 5 | 44.33 |
| 10/09/2026 18:59 | 1 | 44.33 |
| 10/09/2026 18:59 | 23 | 44.32 |
| 10/09/2026 18:59 | 23 | 44.32 |
| 10/09/2026 18:59 | 23 | 44.32 |
| 10/09/2026 18:59 | 100 | 44.32 |
| 10/09/2026 18:57 | 1 | 44.31 |
| 10/09/2026 18:56 | 46 | 44.30 |
| 10/09/2026 18:55 | 23 | 44.29 |
| 10/09/2026 18:55 | 100 | 44.28 |
| 10/09/2026 18:55 | 98 | 44.28 |
| 10/09/2026 18:55 | 2 | 44.28 |
| 10/09/2026 18:55 | 46 | 44.28 |
| 10/09/2026 18:55 | 100 | 44.28 |
| 10/09/2026 18:55 | 23 | 44.28 |
| 10/09/2026 18:55 | 23 | 44.28 |
| 10/09/2026 18:55 | 23 | 44.28 |
| 10/09/2026 18:55 | 23 | 44.28 |
| 10/09/2026 18:53 | 200 | 44.26 |
| 10/09/2026 18:53 | 36 | 44.27 |
| 10/09/2026 18:52 | 20 | 44.29 |
| 10/09/2026 18:52 | 20 | 44.29 |
| 10/09/2026 18:52 | 1 | 44.29 |
| 10/09/2026 18:52 | 100 | 44.31 |
| 10/09/2026 18:52 | 33 | 44.32 |
| 10/09/2026 18:52 | 20 | 44.32 |
| 10/09/2026 18:52 | 100 | 44.34 |
| 10/09/2026 18:52 | 96 | 44.35 |
| 10/09/2026 18:52 | 23 | 44.35 |
| 10/09/2026 18:52 | 4 | 44.34 |
| 10/09/2026 18:52 | 96 | 44.34 |
| 10/09/2026 18:52 | 100 | 44.34 |
| 10/09/2026 18:52 | 1 | 44.34 |
| 10/09/2026 18:52 | 1 | 44.34 |
| 10/09/2026 18:52 | 1 | 44.34 |
| 10/09/2026 18:52 | 1 | 44.34 |
| 10/09/2026 18:52 | 2 | 44.34 |
| 10/09/2026 18:52 | 14 | 44.34 |
| 10/09/2026 18:52 | 7 | 44.34 |
| 10/09/2026 18:52 | 23 | 44.34 |
| 10/09/2026 18:52 | 23 | 44.34 |
| 10/09/2026 18:52 | 23 | 44.34 |
| 10/09/2026 18:52 | 100 | 44.34 |
| 10/09/2026 18:52 | 100 | 44.32 |
| 10/09/2026 18:52 | 100 | 44.32 |
| 10/09/2026 18:52 | 100 | 44.32 |
| 10/09/2026 18:52 | 20 | 44.32 |
| 10/09/2026 18:52 | 154 | 44.325 |
| 10/09/2026 18:52 | 6 | 44.33 |
| 10/09/2026 18:52 | 100 | 44.33 |
| 10/09/2026 18:52 | 94 | 44.33 |
| 10/09/2026 18:52 | 98 | 44.33 |
| 10/09/2026 18:52 | 2 | 44.33 |
| 10/09/2026 18:52 | 90 | 44.32 |
| 10/09/2026 18:52 | 24 | 44.31 |
| 10/09/2026 18:51 | 50 | 44.325 |
| 10/09/2026 18:51 | 50 | 44.32 |
| 10/09/2026 18:51 | 20 | 44.32 |
| 10/09/2026 18:51 | 6 | 44.32 |
| 10/09/2026 18:49 | 106 | 44.33 |
| 10/09/2026 18:48 | 60 | 44.33 |
| 10/09/2026 18:47 | 75 | 44.33 |
| 10/09/2026 18:47 | 33 | 44.33 |
| 10/09/2026 18:47 | 20 | 44.34 |
| 10/09/2026 18:47 | 12 | 44.34 |
| 10/09/2026 18:46 | 100 | 44.36 |
| 10/09/2026 18:46 | 60 | 44.37 |
| 10/09/2026 18:46 | 63 | 44.37 |
| 10/09/2026 18:46 | 20 | 44.37 |
| 10/09/2026 18:46 | 1 | 44.39 |
| 10/09/2026 18:46 | 6 | 44.39 |
| 10/09/2026 18:46 | 1 | 44.38 |
| 10/09/2026 18:46 | 1 | 44.38 |
| 10/09/2026 18:46 | 30 | 44.375 |
| 10/09/2026 18:45 | 9 | 44.37 |
| 10/09/2026 18:44 | 99 | 44.36 |
| 10/09/2026 18:44 | 1 | 44.36 |
| 10/09/2026 18:41 | 100 | 44.34 |
| 10/09/2026 18:41 | 40 | 44.35 |
| 10/09/2026 18:41 | 200 | 44.35 |
| 10/09/2026 18:41 | 20 | 44.35 |
| 10/09/2026 18:41 | 22 | 44.36 |
| 10/09/2026 18:41 | 18 | 44.35 |
| 10/09/2026 18:39 | 26 | 44.34 |
| 10/09/2026 18:39 | 26 | 44.34 |
| 10/09/2026 18:39 | 25 | 44.34 |
| 10/09/2026 18:38 | 1 | 44.34 |
| 10/09/2026 18:38 | 1 | 44.33 |
| 10/09/2026 18:38 | 1 | 44.33 |
| 10/09/2026 18:38 | 100 | 44.32 |
| 10/09/2026 18:38 | 3 | 44.32 |
| 10/09/2026 18:38 | 4 | 44.32 |
| 10/09/2026 18:38 | 100 | 44.32 |
| 10/09/2026 18:36 | 6 | 44.31 |
| 10/09/2026 18:34 | 3 | 44.30 |
| 10/09/2026 18:33 | 3 | 44.31 |
| 10/09/2026 18:32 | 100 | 44.31 |
| 10/09/2026 18:32 | 100 | 44.31 |
| 10/09/2026 18:31 | 3 | 44.32 |
| 10/09/2026 18:31 | 100 | 44.32 |
| 10/09/2026 18:30 | 100 | 44.31 |
| 10/09/2026 18:29 | 100 | 44.30 |
| 10/09/2026 18:29 | 3 | 44.30 |
| 10/09/2026 18:29 | 6 | 44.30 |
| 10/09/2026 18:26 | 200 | 44.30 |
| 10/09/2026 18:26 | 3 | 44.31 |
| 10/09/2026 18:25 | 100 | 44.29 |
| 10/09/2026 18:25 | 100 | 44.29 |
| 10/09/2026 18:25 | 100 | 44.29 |
| 10/09/2026 18:25 | 100 | 44.29 |
| 10/09/2026 18:25 | 34 | 44.30 |
| 10/09/2026 18:25 | 3 | 44.30 |
| 10/09/2026 18:24 | 3 | 44.30 |
| 10/09/2026 18:23 | 133 | 44.315 |
| 10/09/2026 18:22 | 3 | 44.31 |
| 10/09/2026 18:20 | 5 | 44.31 |
| 10/09/2026 18:20 | 29 | 44.31 |
| 10/09/2026 18:20 | 71 | 44.31 |
| 10/09/2026 18:20 | 7 | 44.31 |
| 10/09/2026 18:20 | 100 | 44.30 |
| 10/09/2026 18:18 | 60 | 44.27 |
| 10/09/2026 18:17 | 100 | 44.275 |
| 10/09/2026 18:16 | 100 | 44.27 |
| 10/09/2026 18:15 | 6 | 44.27 |
| 10/09/2026 18:15 | 100 | 44.27 |
| 10/09/2026 18:14 | 1 | 44.26 |
| 10/09/2026 18:13 | 100 | 44.26 |
| 10/09/2026 18:12 | 100 | 44.235 |
| 10/09/2026 18:12 | 4 | 44.24 |
| 10/09/2026 18:12 | 42 | 44.24 |
| 10/09/2026 18:12 | 42 | 44.23 |
| 10/09/2026 18:12 | 16 | 44.23 |
| 10/09/2026 18:12 | 100 | 44.23 |
| 10/09/2026 18:12 | 60 | 44.23 |
| 10/09/2026 18:11 | 100 | 44.22 |
| 10/09/2026 18:11 | 100 | 44.21 |
| 10/09/2026 18:09 | 100 | 44.19 |
| 10/09/2026 18:09 | 5 | 44.19 |
| 10/09/2026 18:09 | 6 | 44.19 |
| 10/09/2026 18:08 | 100 | 44.20 |
| 10/09/2026 18:08 | 100 | 44.20 |
| 10/09/2026 18:07 | 100 | 44.21 |
| 10/09/2026 18:07 | 100 | 44.21 |
| 10/09/2026 18:07 | 100 | 44.21 |
| 10/09/2026 18:06 | 5 | 44.23 |
| 10/09/2026 18:06 | 46 | 44.23 |
| 10/09/2026 18:04 | 3 | 44.21 |
| 10/09/2026 18:04 | 3 | 44.21 |
| 10/09/2026 18:04 | 100 | 44.22 |
| 10/09/2026 18:04 | 11 | 44.22 |
| 10/09/2026 18:03 | 58 | 44.22 |
| 10/09/2026 18:03 | 2 | 44.22 |
| 10/09/2026 18:03 | 98 | 44.22 |
| 10/09/2026 18:02 | 1 | 44.22 |
| 10/09/2026 18:01 | 33 | 44.24 |
| 10/09/2026 18:01 | 100 | 44.24 |
| 10/09/2026 18:01 | 100 | 44.25 |
| 10/09/2026 18:01 | 100 | 44.25 |
| 10/09/2026 18:00 | 1 | 44.26 |
| 10/09/2026 17:59 | 59 | 44.27 |
| 10/09/2026 17:59 | 34 | 44.29 |
| 10/09/2026 17:59 | 7 | 44.29 |
| 10/09/2026 17:59 | 12 | 44.29 |
| 10/09/2026 17:59 | 44 | 44.29 |
| 10/09/2026 17:59 | 37 | 44.28 |
| 10/09/2026 17:59 | 1 | 44.28 |
| 10/09/2026 17:58 | 62 | 44.28 |
| 10/09/2026 17:58 | 6 | 44.28 |
| 10/09/2026 17:58 | 5 | 44.27 |
| 10/09/2026 17:57 | 27 | 44.255 |
| 10/09/2026 17:55 | 100 | 44.25 |
| 10/09/2026 17:55 | 12 | 44.25 |
| 10/09/2026 17:55 | 20 | 44.25 |
| 10/09/2026 17:55 | 25 | 44.24 |
| 10/09/2026 17:55 | 100 | 44.24 |
| 10/09/2026 17:55 | 28 | 44.25 |
| 10/09/2026 17:55 | 1 | 44.25 |
| 10/09/2026 17:55 | 1 | 44.25 |
| 10/09/2026 17:55 | 1 | 44.25 |
| 10/09/2026 17:55 | 1 | 44.25 |
| 10/09/2026 17:55 | 1 | 44.25 |
| 10/09/2026 17:55 | 1 | 44.25 |
| 10/09/2026 17:55 | 20 | 44.25 |
| 10/09/2026 17:55 | 20 | 44.25 |
| 10/09/2026 17:55 | 8 | 44.25 |
| 10/09/2026 17:55 | 60 | 44.26 |
| 10/09/2026 17:55 | 100 | 44.26 |
| 10/09/2026 17:54 | 100 | 44.27 |
| 10/09/2026 17:49 | 100 | 44.27 |
| 10/09/2026 17:49 | 1 | 44.27 |
| 10/09/2026 17:49 | 100 | 44.28 |
| 10/09/2026 17:49 | 100 | 44.28 |
| 10/09/2026 17:49 | 100 | 44.28 |
| 10/09/2026 17:48 | 115 | 44.30 |
| 10/09/2026 17:46 | 1 | 44.28 |
| 10/09/2026 17:46 | 7 | 44.28 |
| 10/09/2026 17:46 | 5 | 44.28 |
| 10/09/2026 17:46 | 60 | 44.29 |
| 10/09/2026 17:46 | 60 | 44.30 |
| 10/09/2026 17:46 | 1 | 44.32 |
| 10/09/2026 17:45 | 1 | 44.325 |
| 10/09/2026 17:44 | 1 | 44.325 |
| 10/09/2026 17:43 | 54 | 44.31 |
| 10/09/2026 17:43 | 17 | 44.31 |
| 10/09/2026 17:43 | 55 | 44.31 |
| 10/09/2026 17:43 | 100 | 44.31 |
| 10/09/2026 17:43 | 100 | 44.30 |
| 10/09/2026 17:43 | 6 | 44.30 |
| 10/09/2026 17:40 | 5 | 44.27 |
| 10/09/2026 17:39 | 118 | 44.29 |
| 10/09/2026 17:39 | 2 | 44.29 |
| 10/09/2026 17:39 | 50 | 44.29 |
| 10/09/2026 17:39 | 100 | 44.29 |
| 10/09/2026 17:39 | 100 | 44.30 |
| 10/09/2026 17:39 | 46 | 44.30 |
| 10/09/2026 17:39 | 20 | 44.30 |
| 10/09/2026 17:35 | 1 | 44.31 |
| 10/09/2026 17:35 | 10 | 44.29 |
| 10/09/2026 17:33 | 44 | 44.30 |
| 10/09/2026 17:33 | 16 | 44.30 |
| 10/09/2026 17:32 | 2 | 44.32 |
| 10/09/2026 17:31 | 81 | 44.32 |
| 10/09/2026 17:31 | 48 | 44.31 |
| 10/09/2026 17:31 | 1 | 44.31 |
| 10/09/2026 17:31 | 60 | 44.31 |
| 10/09/2026 17:31 | 2 | 44.32 |
| 10/09/2026 17:31 | 8 | 44.32 |
| 10/09/2026 17:30 | 1 | 44.32 |
| 10/09/2026 17:30 | 3 | 44.32 |
| 10/09/2026 17:30 | 12 | 44.34 |
| 10/09/2026 17:30 | 12 | 44.35 |
| 10/09/2026 17:30 | 100 | 44.35 |
| 10/09/2026 17:29 | 2 | 44.36 |
| 10/09/2026 17:29 | 1 | 44.35 |
| 10/09/2026 17:28 | 1 | 44.33 |
| 10/09/2026 17:28 | 5 | 44.32 |
| 10/09/2026 17:28 | 100 | 44.32 |
| 10/09/2026 17:28 | 100 | 44.32 |
| 10/09/2026 17:28 | 55 | 44.32 |
| 10/09/2026 17:27 | 7 | 44.31 |
| 10/09/2026 17:27 | 1 | 44.31 |
| 10/09/2026 17:27 | 100 | 44.29 |
| 10/09/2026 17:27 | 200 | 44.29 |
| 10/09/2026 17:27 | 1 | 44.28 |
| 10/09/2026 17:26 | 6 | 44.28 |
| 10/09/2026 17:26 | 12 | 44.29 |
| 10/09/2026 17:26 | 100 | 44.30 |
| 10/09/2026 17:26 | 1 | 44.30 |
| 10/09/2026 17:26 | 80 | 44.30 |
| 10/09/2026 17:26 | 12 | 44.30 |
| 10/09/2026 17:25 | 6 | 44.30 |
| 10/09/2026 17:25 | 37 | 44.30 |
| 10/09/2026 17:24 | 37 | 44.30 |
| 10/09/2026 17:24 | 40 | 44.30 |
| 10/09/2026 17:24 | 46 | 44.30 |
| 10/09/2026 17:24 | 54 | 44.30 |
| 10/09/2026 17:24 | 15 | 44.30 |
| 10/09/2026 17:21 | 100 | 44.31 |
| 10/09/2026 17:21 | 180 | 44.32 |
| 10/09/2026 17:21 | 20 | 44.32 |
| 10/09/2026 17:20 | 3 | 44.335 |
| 10/09/2026 17:17 | 100 | 44.33 |
| 10/09/2026 17:17 | 12 | 44.34 |
| 10/09/2026 17:16 | 100 | 44.35 |
| 10/09/2026 17:16 | 20 | 44.35 |
| 10/09/2026 17:16 | 30 | 44.345 |
| 10/09/2026 17:16 | 17 | 44.36 |
| 10/09/2026 17:16 | 100 | 44.35 |
| 10/09/2026 17:15 | 17 | 44.34 |
| 10/09/2026 17:15 | 17 | 44.34 |
| 10/09/2026 17:15 | 17 | 44.34 |
| 10/09/2026 17:13 | 100 | 44.33 |
| 10/09/2026 17:13 | 46 | 44.32 |
| 10/09/2026 17:12 | 10 | 44.31 |
| 10/09/2026 17:10 | 16 | 44.33 |
| 10/09/2026 17:10 | 16 | 44.33 |
| 10/09/2026 17:10 | 22 | 44.33 |
| 10/09/2026 17:10 | 2 | 44.33 |
| 10/09/2026 17:10 | 6 | 44.31 |
| 10/09/2026 17:09 | 1 | 44.30 |
| 10/09/2026 17:08 | 12 | 44.28 |
| 10/09/2026 17:08 | 2 | 44.30 |
| 10/09/2026 17:08 | 2 | 44.30 |
| 10/09/2026 17:07 | 6 | 44.29 |
| 10/09/2026 17:06 | 100 | 44.29 |
| 10/09/2026 17:06 | 10 | 44.28 |
| 10/09/2026 17:06 | 10 | 44.28 |
| 10/09/2026 17:05 | 100 | 44.275 |
| 10/09/2026 17:04 | 100 | 44.28 |
| 10/09/2026 17:04 | 2 | 44.28 |
| 10/09/2026 17:04 | 18 | 44.28 |
| 10/09/2026 17:04 | 6 | 44.28 |
| 10/09/2026 17:03 | 10 | 44.26 |
| 10/09/2026 17:03 | 100 | 44.26 |
| 10/09/2026 17:03 | 98 | 44.235 |
| 10/09/2026 17:03 | 2 | 44.235 |
| 10/09/2026 17:02 | 12 | 44.24 |
| 10/09/2026 17:02 | 3 | 44.24 |
| 10/09/2026 17:02 | 100 | 44.25 |
| 10/09/2026 17:02 | 12 | 44.25 |
| 10/09/2026 17:02 | 11 | 44.25 |
| 10/09/2026 17:02 | 114 | 44.25 |
| 10/09/2026 17:01 | 6 | 44.25 |
| 10/09/2026 17:01 | 5 | 44.25 |
| 10/09/2026 16:59 | 100 | 44.30 |
| 10/09/2026 16:59 | 100 | 44.30 |
| 10/09/2026 16:59 | 1 | 44.29 |
| 10/09/2026 16:59 | 1 | 44.29 |
| 10/09/2026 16:58 | 100 | 44.28 |
| 10/09/2026 16:58 | 12 | 44.28 |
| 10/09/2026 16:58 | 1 | 44.28 |
| 10/09/2026 16:58 | 1 | 44.28 |
| 10/09/2026 16:57 | 100 | 44.30 |
| 10/09/2026 16:57 | 100 | 44.30 |
| 10/09/2026 16:57 | 100 | 44.30 |
| 10/09/2026 16:57 | 100 | 44.30 |
| 10/09/2026 16:57 | 100 | 44.30 |
| 10/09/2026 16:57 | 100 | 44.30 |
| 10/09/2026 16:57 | 100 | 44.29 |
| 10/09/2026 16:56 | 15 | 44.29 |
| 10/09/2026 16:56 | 4 | 44.29 |
| 10/09/2026 16:56 | 1 | 44.29 |
| 10/09/2026 16:55 | 40 | 44.30 |
| 10/09/2026 16:55 | 33 | 44.30 |
| 10/09/2026 16:55 | 35 | 44.31 |
| 10/09/2026 16:55 | 5 | 44.31 |
| 10/09/2026 16:55 | 4 | 44.31 |
| 10/09/2026 16:55 | 1 | 44.31 |
| 10/09/2026 16:55 | 10 | 44.32 |
| 10/09/2026 16:55 | 12 | 44.33 |
| 10/09/2026 16:55 | 12 | 44.33 |
| 10/09/2026 16:54 | 9 | 44.32 |
| 10/09/2026 16:54 | 1 | 44.32 |
| 10/09/2026 16:54 | 62 | 44.34 |
| 10/09/2026 16:54 | 18 | 44.34 |
| 10/09/2026 16:54 | 6 | 44.34 |
| 10/09/2026 16:54 | 100 | 44.34 |
| 10/09/2026 16:54 | 44 | 44.34 |
| 10/09/2026 16:54 | 1 | 44.33 |
| 10/09/2026 16:53 | 100 | 44.35 |
| 10/09/2026 16:53 | 100 | 44.35 |
| 10/09/2026 16:52 | 100 | 44.33 |
| 10/09/2026 16:52 | 1 | 44.33 |
| 10/09/2026 16:52 | 1 | 44.33 |
| 10/09/2026 16:52 | 12 | 44.33 |
| 10/09/2026 16:52 | 100 | 44.33 |
| 10/09/2026 16:52 | 60 | 44.33 |
| 10/09/2026 16:51 | 12 | 44.34 |
| 10/09/2026 16:49 | 2 | 44.33 |
| 10/09/2026 16:49 | 1 | 44.35 |
| 10/09/2026 16:48 | 20 | 44.36 |
| 10/09/2026 16:48 | 100 | 44.36 |
| 10/09/2026 16:47 | 39 | 44.34 |
| 10/09/2026 16:47 | 100 | 44.35 |
| 10/09/2026 16:47 | 100 | 44.38 |
| 10/09/2026 16:46 | 6 | 44.37 |
| 10/09/2026 16:46 | 6 | 44.36 |
| 10/09/2026 16:46 | 20 | 44.35 |
| 10/09/2026 16:46 | 100 | 44.35 |
| 10/09/2026 16:46 | 52 | 44.32 |
| 10/09/2026 16:46 | 48 | 44.32 |
| 10/09/2026 16:46 | 12 | 44.32 |
| 10/09/2026 16:45 | 88 | 44.32 |
| 10/09/2026 16:43 | 74 | 44.32 |
| 10/09/2026 16:43 | 100 | 44.31 |
| 10/09/2026 16:42 | 10 | 44.30 |
| 10/09/2026 16:42 | 20 | 44.29 |
| 10/09/2026 16:41 | 26 | 44.31 |
| 10/09/2026 16:41 | 10 | 44.31 |
| 10/09/2026 16:41 | 46 | 44.295 |
| 10/09/2026 16:40 | 100 | 44.29 |
| 10/09/2026 16:39 | 17 | 44.26 |
| 10/09/2026 16:39 | 1 | 44.27 |
| 10/09/2026 16:39 | 100 | 44.28 |
| 10/09/2026 16:38 | 60 | 44.31 |
| 10/09/2026 16:38 | 10 | 44.30 |
| 10/09/2026 16:37 | 20 | 44.30 |
| 10/09/2026 16:37 | 1 | 44.30 |
| 10/09/2026 16:37 | 6 | 44.30 |
| 10/09/2026 16:37 | 2 | 44.29 |
| 10/09/2026 16:37 | 6 | 44.28 |
| 10/09/2026 16:37 | 100 | 44.28 |
| 10/09/2026 16:35 | 1 | 44.27 |
| 10/09/2026 16:35 | 20 | 44.26 |
| 10/09/2026 16:35 | 100 | 44.25 |
| 10/09/2026 16:35 | 20 | 44.265 |
| 10/09/2026 16:35 | 100 | 44.27 |
| 10/09/2026 16:35 | 200 | 44.27 |
| 10/09/2026 16:34 | 100 | 44.31 |
| 10/09/2026 16:34 | 2 | 44.32 |
| 10/09/2026 16:32 | 20 | 44.33 |
| 10/09/2026 16:32 | 60 | 44.34 |
| 10/09/2026 16:32 | 100 | 44.34 |
| 10/09/2026 16:32 | 100 | 44.36 |
| 10/09/2026 16:32 | 100 | 44.36 |
| 10/09/2026 16:32 | 6 | 44.36 |
| 10/09/2026 16:32 | 20 | 44.37 |
| 10/09/2026 16:31 | 100 | 44.39 |
| 10/09/2026 16:30 | 20 | 44.42 |
| 10/09/2026 16:30 | 100 | 44.42 |
| 10/09/2026 16:30 | 20 | 44.405 |
| 10/09/2026 16:30 | 36 | 44.41 |
| 10/09/2026 16:30 | 15 | 44.41 |
| 10/09/2026 16:30 | 100 | 44.41 |
| 10/09/2026 16:30 | 100 | 44.41 |
| 10/09/2026 16:30 | 100 | 44.42 |
| 10/09/2026 16:30 | 50 | 44.43 |
| 10/09/2026 16:30 | 50 | 44.43 |
| 10/09/2026 16:30 | 100 | 44.43 |
| 10/09/2026 16:30 | 20 | 44.43 |
| 10/09/2026 16:30 | 60 | 44.43 |
| 10/09/2026 16:30 | 100 | 44.43 |
| 10/09/2026 16:29 | 100 | 44.45 |
| 10/09/2026 16:28 | 100 | 44.42 |
| 10/09/2026 16:28 | 60 | 44.42 |
| 10/09/2026 16:27 | 100 | 44.45 |
| 10/09/2026 16:25 | 8 | 44.42 |
| 10/09/2026 16:25 | 33 | 44.42 |
| 10/09/2026 16:25 | 33 | 44.42 |
| 10/09/2026 16:25 | 50 | 44.43 |
| 10/09/2026 16:25 | 33 | 44.425 |
| 10/09/2026 16:25 | 100 | 44.43 |
| 10/09/2026 16:25 | 1 | 44.43 |
| 10/09/2026 16:24 | 100 | 44.44 |
| 10/09/2026 16:24 | 100 | 44.47 |
| 10/09/2026 16:24 | 18 | 44.45 |
| 10/09/2026 16:24 | 2 | 44.45 |
| 10/09/2026 16:23 | 99 | 44.48 |
| 10/09/2026 16:23 | 1 | 44.48 |
| 10/09/2026 16:23 | 100 | 44.46 |
| 10/09/2026 16:22 | 7 | 44.43 |
| 10/09/2026 16:22 | 100 | 44.42 |
| 10/09/2026 16:22 | 1 | 44.41 |
| 10/09/2026 16:22 | 1 | 44.41 |
| 10/09/2026 16:22 | 46 | 44.40 |
| 10/09/2026 16:22 | 100 | 44.40 |
| 10/09/2026 16:22 | 100 | 44.40 |
| 10/09/2026 16:21 | 100 | 44.37 |
| 10/09/2026 16:21 | 100 | 44.37 |
| 10/09/2026 16:21 | 100 | 44.37 |
| 10/09/2026 16:21 | 53 | 44.36 |
| 10/09/2026 16:21 | 1 | 44.35 |
| 10/09/2026 16:21 | 1 | 44.35 |
| 10/09/2026 16:21 | 1 | 44.35 |
| 10/09/2026 16:21 | 1 | 44.35 |
| 10/09/2026 16:21 | 6 | 44.34 |
| 10/09/2026 16:21 | 100 | 44.34 |
| 10/09/2026 16:21 | 12 | 44.34 |
| 10/09/2026 16:21 | 46 | 44.34 |
| 10/09/2026 16:20 | 60 | 44.33 |
| 10/09/2026 16:20 | 50 | 44.32 |
| 10/09/2026 16:19 | 50 | 44.33 |
| 10/09/2026 16:19 | 100 | 44.33 |
| 10/09/2026 16:18 | 2 | 44.36 |
| 10/09/2026 16:18 | 98 | 44.36 |
| 10/09/2026 16:18 | 2 | 44.36 |
| 10/09/2026 16:18 | 20 | 44.37 |
| 10/09/2026 16:18 | 40 | 44.37 |
| 10/09/2026 16:18 | 40 | 44.37 |
| 10/09/2026 16:18 | 100 | 44.37 |
| 10/09/2026 16:18 | 10 | 44.39 |
| 10/09/2026 16:18 | 30 | 44.39 |
| 10/09/2026 16:18 | 20 | 44.39 |
| 10/09/2026 16:17 | 20 | 44.39 |
| 10/09/2026 16:17 | 12 | 44.39 |
| 10/09/2026 16:16 | 100 | 44.42 |
| 10/09/2026 16:15 | 100 | 44.45 |
| 10/09/2026 16:15 | 1 | 44.45 |
| 10/09/2026 16:15 | 1 | 44.44 |
| 10/09/2026 16:14 | 56 | 44.43 |
| 10/09/2026 16:14 | 44 | 44.43 |
| 10/09/2026 16:14 | 1 | 44.42 |
| 10/09/2026 16:14 | 20 | 44.41 |
| 10/09/2026 16:14 | 56 | 44.39 |
| 10/09/2026 16:14 | 25 | 44.38 |
| 10/09/2026 16:14 | 1 | 44.37 |
| 10/09/2026 16:13 | 10 | 44.37 |
| 10/09/2026 16:11 | 50 | 44.39 |
| 10/09/2026 16:11 | 20 | 44.42 |
| 10/09/2026 16:11 | 100 | 44.41 |
| 10/09/2026 16:10 | 100 | 44.39 |
| 10/09/2026 16:10 | 100 | 44.38 |
| 10/09/2026 16:09 | 100 | 44.38 |
| 10/09/2026 16:09 | 11 | 44.36 |
| 10/09/2026 16:09 | 8 | 44.37 |
| 10/09/2026 16:08 | 100 | 44.41 |
| 10/09/2026 16:08 | 100 | 44.40 |
| 10/09/2026 16:08 | 20 | 44.40 |
| 10/09/2026 16:08 | 3 | 44.40 |
| 10/09/2026 16:08 | 1 | 44.40 |
| 10/09/2026 16:08 | 100 | 44.38 |
| 10/09/2026 16:08 | 40 | 44.37 |
| 10/09/2026 16:08 | 60 | 44.37 |
| 10/09/2026 16:08 | 60 | 44.37 |
| 10/09/2026 16:08 | 100 | 44.39 |
| 10/09/2026 16:07 | 7 | 44.39 |
| 10/09/2026 16:07 | 3 | 44.39 |
| 10/09/2026 16:07 | 100 | 44.38 |
| 10/09/2026 16:07 | 6 | 44.37 |
| 10/09/2026 16:07 | 1 | 44.37 |
| 10/09/2026 16:07 | 20 | 44.37 |
| 10/09/2026 16:05 | 96 | 44.36 |
| 10/09/2026 16:05 | 30 | 44.39 |
| 10/09/2026 16:04 | 100 | 44.38 |
| 10/09/2026 16:04 | 100 | 44.37 |
| 10/09/2026 16:04 | 100 | 44.37 |
| 10/09/2026 16:04 | 100 | 44.36 |
| 10/09/2026 16:03 | 10 | 44.33 |
| 10/09/2026 16:03 | 300 | 44.35 |
| 10/09/2026 16:02 | 81 | 44.40 |
| 10/09/2026 16:02 | 32 | 44.40 |
| 10/09/2026 16:02 | 31 | 44.40 |
| 10/09/2026 16:02 | 100 | 44.39 |
| 10/09/2026 16:02 | 1 | 44.39 |
| 10/09/2026 16:02 | 300 | 44.39 |
| 10/09/2026 16:01 | 80 | 44.38 |
| 10/09/2026 16:01 | 100 | 44.39 |
| 10/09/2026 15:58 | 60 | 44.37 |
| 10/09/2026 15:58 | 60 | 44.37 |
| 10/09/2026 15:58 | 33 | 44.39 |
| 10/09/2026 15:58 | 300 | 44.40 |
| 10/09/2026 15:58 | 100 | 44.40 |
| 10/09/2026 15:58 | 60 | 44.40 |
| 10/09/2026 15:58 | 70 | 44.40 |
| 10/09/2026 15:57 | 35 | 44.41 |
| 10/09/2026 15:57 | 20 | 44.41 |
| 10/09/2026 15:56 | 23 | 44.40 |
| 10/09/2026 15:55 | 100 | 44.44 |
| 10/09/2026 15:55 | 100 | 44.43 |
| 10/09/2026 15:55 | 100 | 44.43 |
| 10/09/2026 15:54 | 20 | 44.42 |
| 10/09/2026 15:54 | 8 | 44.42 |
| 10/09/2026 15:54 | 8 | 44.42 |
| 10/09/2026 15:53 | 100 | 44.40 |
| 10/09/2026 15:52 | 100 | 44.41 |
| 10/09/2026 15:52 | 100 | 44.44 |
| 10/09/2026 15:51 | 8 | 44.47 |
| 10/09/2026 15:51 | 74 | 44.46 |
| 10/09/2026 15:50 | 26 | 44.46 |
| 10/09/2026 15:49 | 775 | 44.44 |
| 10/09/2026 15:49 | 153 | 44.44 |
| 10/09/2026 15:49 | 108 | 44.44 |
| 10/09/2026 15:49 | 1 | 44.43 |
| 10/09/2026 15:49 | 80 | 44.42 |
| 10/09/2026 15:49 | 100 | 44.42 |
| 10/09/2026 15:49 | 57 | 44.42 |
| 10/09/2026 15:49 | 100 | 44.42 |
| 10/09/2026 15:48 | 200 | 44.40 |
| 10/09/2026 15:48 | 140 | 44.41 |
| 10/09/2026 15:48 | 100 | 44.41 |
| 10/09/2026 15:48 | 100 | 44.425 |
| 10/09/2026 15:48 | 24 | 44.45 |
| 10/09/2026 15:48 | 20 | 44.45 |
| 10/09/2026 15:48 | 100 | 44.44 |
| 10/09/2026 15:48 | 100 | 44.43 |
| 10/09/2026 15:48 | 100 | 44.43 |
| 10/09/2026 15:48 | 12 | 44.43 |
| 10/09/2026 15:48 | 40 | 44.46 |
| 10/09/2026 15:47 | 26 | 44.44 |
| 10/09/2026 15:47 | 1 | 44.42 |
| 10/09/2026 15:46 | 80 | 44.40 |
| 10/09/2026 15:46 | 100 | 44.40 |
| 10/09/2026 15:46 | 6 | 44.39 |
| 10/09/2026 15:46 | 8 | 44.36 |
| 10/09/2026 15:45 | 6 | 44.38 |
| 10/09/2026 15:44 | 200 | 44.33 |
| 10/09/2026 15:44 | 200 | 44.33 |
| 10/09/2026 15:44 | 8 | 44.34 |
| 10/09/2026 15:44 | 57 | 44.37 |
| 10/09/2026 15:43 | 100 | 44.40 |
| 10/09/2026 15:43 | 200 | 44.40 |
| 10/09/2026 15:43 | 10 | 44.38 |
| 10/09/2026 15:43 | 10 | 44.38 |
| 10/09/2026 15:43 | 90 | 44.38 |
| 10/09/2026 15:43 | 10 | 44.38 |
| 10/09/2026 15:43 | 100 | 44.38 |
| 10/09/2026 15:43 | 100 | 44.38 |
| 10/09/2026 15:43 | 100 | 44.39 |
| 10/09/2026 15:43 | 18 | 44.40 |
| 10/09/2026 15:43 | 80 | 44.41 |
| 10/09/2026 15:43 | 30 | 44.43 |
| 10/09/2026 15:43 | 200 | 44.43 |
| 10/09/2026 15:43 | 200 | 44.43 |
| 10/09/2026 15:43 | 18 | 44.42 |
| 10/09/2026 15:43 | 100 | 44.42 |
| 10/09/2026 15:43 | 100 | 44.44 |
| 10/09/2026 15:42 | 100 | 44.45 |
| 10/09/2026 15:42 | 50 | 44.43 |
| 10/09/2026 15:42 | 100 | 44.44 |
| 10/09/2026 15:42 | 100 | 44.43 |
| 10/09/2026 15:42 | 55 | 44.41 |
| 10/09/2026 15:42 | 1 | 44.40 |
| 10/09/2026 15:42 | 100 | 44.37 |
| 10/09/2026 15:42 | 100 | 44.37 |
| 10/09/2026 15:42 | 200 | 44.37 |
| 10/09/2026 15:41 | 100 | 44.36 |
| 10/09/2026 15:41 | 100 | 44.34 |
| 10/09/2026 15:41 | 50 | 44.32 |
| 10/09/2026 15:41 | 50 | 44.32 |
| 10/09/2026 15:41 | 70 | 44.34 |
| 10/09/2026 15:41 | 30 | 44.34 |
| 10/09/2026 15:40 | 20 | 44.33 |
| 10/09/2026 15:39 | 250 | 44.315 |
| 10/09/2026 15:39 | 50 | 44.315 |
| 10/09/2026 15:37 | 100 | 44.32 |
| 10/09/2026 15:37 | 50 | 44.325 |
| 10/09/2026 15:36 | 11 | 44.28 |
| 10/09/2026 15:36 | 43 | 44.27 |
| 10/09/2026 15:36 | 57 | 44.27 |
| 10/09/2026 15:35 | 62 | 44.22 |
| 10/09/2026 15:35 | 38 | 44.22 |
| 10/09/2026 15:35 | 100 | 44.21 |
| 10/09/2026 15:35 | 100 | 44.21 |
| 10/09/2026 15:35 | 82 | 44.20 |
| 10/09/2026 15:35 | 45 | 44.20 |
| 10/09/2026 15:35 | 100 | 44.19 |
| 10/09/2026 15:35 | 60 | 44.17 |
| 10/09/2026 15:35 | 100 | 44.16 |
| 10/09/2026 15:34 | 79 | 44.08 |
| 10/09/2026 15:33 | 3 | 44.19 |
| 10/09/2026 15:32 | 20 | 44.13 |
| 10/09/2026 15:31 | 20 | 44.07 |
| 10/09/2026 15:31 | 3 | 44.11 |
| 10/09/2026 15:31 | 5 | 44.12 |
| 10/09/2026 15:31 | 3 | 44.12 |
| 10/09/2026 15:31 | 3 | 44.12 |
| 10/09/2026 15:31 | 3 | 44.12 |
| 10/09/2026 15:30 | 12 | 44.14 |
| 10/09/2026 15:30 | 27851 | 44.10 |
| 10/09/2026 15:30 | 27851 | 44.10 |