Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
48.30
-0.53
(
-1.09% )
|
48.30
|
10'500 |
48.32
|
3'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 411109 | 48.30 |
| 07/10/2026 21:59 | 3 | 48.30 |
| 07/10/2026 21:59 | 70 | 48.30 |
| 07/10/2026 21:59 | 204 | 48.32 |
| 07/10/2026 21:59 | 2 | 48.315 |
| 07/10/2026 21:59 | 6 | 48.315 |
| 07/10/2026 21:59 | 200 | 48.31 |
| 07/10/2026 21:59 | 100 | 48.30 |
| 07/10/2026 21:59 | 418 | 48.30 |
| 07/10/2026 21:59 | 6 | 48.30 |
| 07/10/2026 21:59 | 2 | 48.30 |
| 07/10/2026 21:59 | 85 | 48.30 |
| 07/10/2026 21:59 | 18 | 48.295 |
| 07/10/2026 21:59 | 21 | 48.295 |
| 07/10/2026 21:59 | 60 | 48.30 |
| 07/10/2026 21:59 | 17 | 48.30 |
| 07/10/2026 21:59 | 4 | 48.30 |
| 07/10/2026 21:59 | 8 | 48.30 |
| 07/10/2026 21:59 | 1 | 48.295 |
| 07/10/2026 21:59 | 43 | 48.295 |
| 07/10/2026 21:59 | 1 | 48.295 |
| 07/10/2026 21:59 | 4 | 48.29 |
| 07/10/2026 21:59 | 96 | 48.295 |
| 07/10/2026 21:59 | 4 | 48.295 |
| 07/10/2026 21:59 | 1 | 48.29 |
| 07/10/2026 21:59 | 98 | 48.295 |
| 07/10/2026 21:59 | 36 | 48.295 |
| 07/10/2026 21:59 | 1 | 48.295 |
| 07/10/2026 21:59 | 1 | 48.295 |
| 07/10/2026 21:59 | 219 | 48.29 |
| 07/10/2026 21:59 | 100 | 48.295 |
| 07/10/2026 21:59 | 225 | 48.29 |
| 07/10/2026 21:59 | 97 | 48.295 |
| 07/10/2026 21:59 | 3 | 48.295 |
| 07/10/2026 21:59 | 45 | 48.29 |
| 07/10/2026 21:59 | 83 | 48.295 |
| 07/10/2026 21:59 | 1 | 48.295 |
| 07/10/2026 21:59 | 1 | 48.295 |
| 07/10/2026 21:59 | 15 | 48.295 |
| 07/10/2026 21:59 | 91 | 48.29 |
| 07/10/2026 21:59 | 100 | 48.295 |
| 07/10/2026 21:59 | 600 | 48.30 |
| 07/10/2026 21:59 | 388 | 48.30 |
| 07/10/2026 21:59 | 12 | 48.30 |
| 07/10/2026 21:59 | 12 | 48.305 |
| 07/10/2026 21:59 | 371 | 48.31 |
| 07/10/2026 21:59 | 170 | 48.31 |
| 07/10/2026 21:59 | 500 | 48.31 |
| 07/10/2026 21:59 | 64 | 48.31 |
| 07/10/2026 21:59 | 100 | 48.32 |
| 07/10/2026 21:59 | 1 | 48.31 |
| 07/10/2026 21:59 | 12 | 48.31 |
| 07/10/2026 21:59 | 1 | 48.31 |
| 07/10/2026 21:59 | 6 | 48.31 |
| 07/10/2026 21:59 | 5 | 48.31 |
| 07/10/2026 21:59 | 18 | 48.31 |
| 07/10/2026 21:59 | 9 | 48.31 |
| 07/10/2026 21:59 | 5 | 48.31 |
| 07/10/2026 21:59 | 5 | 48.31 |
| 07/10/2026 21:59 | 1 | 48.31 |
| 07/10/2026 21:59 | 1 | 48.31 |
| 07/10/2026 21:59 | 1 | 48.31 |
| 07/10/2026 21:59 | 1 | 48.31 |
| 07/10/2026 21:59 | 32 | 48.31 |
| 07/10/2026 21:59 | 200 | 48.31 |
| 07/10/2026 21:59 | 69 | 48.30 |
| 07/10/2026 21:59 | 4 | 48.29 |
| 07/10/2026 21:59 | 200 | 48.26 |
| 07/10/2026 21:59 | 34 | 48.25 |
| 07/10/2026 21:59 | 6 | 48.26 |
| 07/10/2026 21:59 | 100 | 48.25 |
| 07/10/2026 21:59 | 200 | 48.26 |
| 07/10/2026 21:59 | 100 | 48.26 |
| 07/10/2026 21:59 | 100 | 48.265 |
| 07/10/2026 21:59 | 100 | 48.26 |
| 07/10/2026 21:59 | 100 | 48.26 |
| 07/10/2026 21:59 | 4 | 48.26 |
| 07/10/2026 21:59 | 2 | 48.26 |
| 07/10/2026 21:59 | 2 | 48.26 |
| 07/10/2026 21:59 | 96 | 48.265 |
| 07/10/2026 21:59 | 198 | 48.27 |
| 07/10/2026 21:59 | 11 | 48.27 |
| 07/10/2026 21:59 | 9 | 48.27 |
| 07/10/2026 21:59 | 200 | 48.265 |
| 07/10/2026 21:59 | 7 | 48.26 |
| 07/10/2026 21:59 | 4 | 48.265 |
| 07/10/2026 21:59 | 100 | 48.27 |
| 07/10/2026 21:59 | 200 | 48.27 |
| 07/10/2026 21:59 | 200 | 48.27 |
| 07/10/2026 21:59 | 100 | 48.27 |
| 07/10/2026 21:59 | 100 | 48.27 |
| 07/10/2026 21:59 | 100 | 48.27 |
| 07/10/2026 21:59 | 1 | 48.27 |
| 07/10/2026 21:59 | 100 | 48.275 |
| 07/10/2026 21:59 | 10 | 48.28 |
| 07/10/2026 21:59 | 100 | 48.28 |
| 07/10/2026 21:59 | 28 | 48.28 |
| 07/10/2026 21:59 | 100 | 48.28 |
| 07/10/2026 21:59 | 700 | 48.28 |
| 07/10/2026 21:59 | 100 | 48.285 |
| 07/10/2026 21:59 | 1 | 48.29 |
| 07/10/2026 21:59 | 50 | 48.29 |
| 07/10/2026 21:59 | 82 | 48.29 |
| 07/10/2026 21:59 | 49 | 48.29 |
| 07/10/2026 21:59 | 20 | 48.29 |
| 07/10/2026 21:59 | 200 | 48.29 |
| 07/10/2026 21:59 | 97 | 48.29 |
| 07/10/2026 21:59 | 100 | 48.29 |
| 07/10/2026 21:59 | 100 | 48.28 |
| 07/10/2026 21:59 | 2 | 48.29 |
| 07/10/2026 21:59 | 12 | 48.30 |
| 07/10/2026 21:59 | 12 | 48.30 |
| 07/10/2026 21:59 | 82 | 48.30 |
| 07/10/2026 21:59 | 134 | 48.30 |
| 07/10/2026 21:59 | 66 | 48.30 |
| 07/10/2026 21:59 | 74 | 48.30 |
| 07/10/2026 21:59 | 200 | 48.295 |
| 07/10/2026 21:59 | 1 | 48.29 |
| 07/10/2026 21:59 | 23 | 48.29 |
| 07/10/2026 21:59 | 15 | 48.29 |
| 07/10/2026 21:59 | 58 | 48.29 |
| 07/10/2026 21:59 | 100 | 48.29 |
| 07/10/2026 21:59 | 94 | 48.29 |
| 07/10/2026 21:59 | 100 | 48.29 |
| 07/10/2026 21:59 | 100 | 48.29 |
| 07/10/2026 21:59 | 26 | 48.29 |
| 07/10/2026 21:59 | 100 | 48.29 |
| 07/10/2026 21:59 | 4 | 48.29 |
| 07/10/2026 21:59 | 26 | 48.29 |
| 07/10/2026 21:59 | 100 | 48.29 |
| 07/10/2026 21:59 | 374 | 48.29 |
| 07/10/2026 21:59 | 26 | 48.29 |
| 07/10/2026 21:59 | 74 | 48.29 |
| 07/10/2026 21:59 | 200 | 48.29 |
| 07/10/2026 21:59 | 200 | 48.29 |
| 07/10/2026 21:59 | 100 | 48.29 |
| 07/10/2026 21:59 | 100 | 48.29 |
| 07/10/2026 21:59 | 100 | 48.29 |
| 07/10/2026 21:59 | 20 | 48.29 |
| 07/10/2026 21:59 | 3 | 48.29 |
| 07/10/2026 21:59 | 10 | 48.29 |
| 07/10/2026 21:59 | 200 | 48.30 |
| 07/10/2026 21:59 | 26 | 48.30 |
| 07/10/2026 21:59 | 476 | 48.30 |
| 07/10/2026 21:59 | 100 | 48.30 |
| 07/10/2026 21:59 | 100 | 48.30 |
| 07/10/2026 21:59 | 24 | 48.30 |
| 07/10/2026 21:59 | 6 | 48.30 |
| 07/10/2026 21:59 | 70 | 48.30 |
| 07/10/2026 21:59 | 2 | 48.305 |
| 07/10/2026 21:59 | 76 | 48.30 |
| 07/10/2026 21:59 | 100 | 48.30 |
| 07/10/2026 21:59 | 61 | 48.30 |
| 07/10/2026 21:59 | 15 | 48.30 |
| 07/10/2026 21:59 | 100 | 48.30 |
| 07/10/2026 21:59 | 100 | 48.30 |
| 07/10/2026 21:59 | 9 | 48.30 |
| 07/10/2026 21:59 | 89 | 48.30 |
| 07/10/2026 21:59 | 100 | 48.30 |
| 07/10/2026 21:59 | 5 | 48.30 |
| 07/10/2026 21:59 | 600 | 48.30 |
| 07/10/2026 21:59 | 16 | 48.30 |
| 07/10/2026 21:59 | 50 | 48.30 |
| 07/10/2026 21:59 | 11 | 48.30 |
| 07/10/2026 21:59 | 89 | 48.30 |
| 07/10/2026 21:59 | 100 | 48.30 |
| 07/10/2026 21:59 | 100 | 48.30 |
| 07/10/2026 21:59 | 11 | 48.30 |
| 07/10/2026 21:59 | 74 | 48.30 |
| 07/10/2026 21:59 | 200 | 48.30 |
| 07/10/2026 21:59 | 500 | 48.30 |
| 07/10/2026 21:59 | 100 | 48.30 |
| 07/10/2026 21:59 | 20 | 48.30 |
| 07/10/2026 21:59 | 49 | 48.30 |
| 07/10/2026 21:59 | 60 | 48.30 |
| 07/10/2026 21:59 | 11 | 48.30 |
| 07/10/2026 21:59 | 10 | 48.31 |
| 07/10/2026 21:59 | 100 | 48.31 |
| 07/10/2026 21:59 | 30 | 48.31 |
| 07/10/2026 21:59 | 1 | 48.31 |
| 07/10/2026 21:59 | 100 | 48.31 |
| 07/10/2026 21:59 | 100 | 48.31 |
| 07/10/2026 21:59 | 19 | 48.31 |
| 07/10/2026 21:59 | 655 | 48.31 |
| 07/10/2026 21:59 | 26 | 48.31 |
| 07/10/2026 21:59 | 21 | 48.32 |
| 07/10/2026 21:59 | 200 | 48.32 |
| 07/10/2026 21:59 | 100 | 48.32 |
| 07/10/2026 21:59 | 100 | 48.32 |
| 07/10/2026 21:59 | 100 | 48.32 |
| 07/10/2026 21:59 | 1 | 48.32 |
| 07/10/2026 21:59 | 5 | 48.32 |
| 07/10/2026 21:59 | 1 | 48.32 |
| 07/10/2026 21:59 | 3 | 48.32 |
| 07/10/2026 21:59 | 5 | 48.32 |
| 07/10/2026 21:59 | 132 | 48.32 |
| 07/10/2026 21:59 | 80 | 48.32 |
| 07/10/2026 21:59 | 1 | 48.32 |
| 07/10/2026 21:59 | 41 | 48.32 |
| 07/10/2026 21:59 | 81 | 48.32 |
| 07/10/2026 21:59 | 71 | 48.32 |
| 07/10/2026 21:59 | 100 | 48.32 |
| 07/10/2026 21:59 | 74 | 48.32 |
| 07/10/2026 21:59 | 1 | 48.32 |
| 07/10/2026 21:59 | 100 | 48.32 |
| 07/10/2026 21:59 | 22 | 48.32 |
| 07/10/2026 21:59 | 9 | 48.32 |
| 07/10/2026 21:59 | 25 | 48.315 |
| 07/10/2026 21:59 | 20 | 48.315 |
| 07/10/2026 21:59 | 25 | 48.315 |
| 07/10/2026 21:59 | 25 | 48.315 |
| 07/10/2026 21:59 | 25 | 48.315 |
| 07/10/2026 21:59 | 25 | 48.315 |
| 07/10/2026 21:59 | 25 | 48.315 |
| 07/10/2026 21:59 | 50 | 48.31 |
| 07/10/2026 21:59 | 21 | 48.31 |
| 07/10/2026 21:59 | 64 | 48.31 |
| 07/10/2026 21:59 | 1 | 48.31 |
| 07/10/2026 21:59 | 200 | 48.31 |
| 07/10/2026 21:59 | 100 | 48.31 |
| 07/10/2026 21:58 | 7 | 48.31 |
| 07/10/2026 21:58 | 13 | 48.31 |
| 07/10/2026 21:58 | 100 | 48.31 |
| 07/10/2026 21:58 | 100 | 48.30 |
| 07/10/2026 21:58 | 156 | 48.31 |
| 07/10/2026 21:58 | 100 | 48.31 |
| 07/10/2026 21:58 | 60 | 48.31 |
| 07/10/2026 21:58 | 40 | 48.31 |
| 07/10/2026 21:58 | 244 | 48.31 |
| 07/10/2026 21:58 | 300 | 48.31 |
| 07/10/2026 21:58 | 100 | 48.31 |
| 07/10/2026 21:58 | 100 | 48.31 |
| 07/10/2026 21:58 | 100 | 48.31 |
| 07/10/2026 21:58 | 74 | 48.31 |
| 07/10/2026 21:58 | 100 | 48.31 |
| 07/10/2026 21:58 | 50 | 48.31 |
| 07/10/2026 21:58 | 100 | 48.31 |
| 07/10/2026 21:58 | 2 | 48.31 |
| 07/10/2026 21:58 | 100 | 48.31 |
| 07/10/2026 21:58 | 18 | 48.31 |
| 07/10/2026 21:58 | 100 | 48.31 |
| 07/10/2026 21:58 | 13 | 48.31 |
| 07/10/2026 21:58 | 87 | 48.31 |
| 07/10/2026 21:58 | 13 | 48.31 |
| 07/10/2026 21:58 | 100 | 48.31 |
| 07/10/2026 21:58 | 100 | 48.31 |
| 07/10/2026 21:58 | 50 | 48.31 |
| 07/10/2026 21:58 | 77 | 48.31 |
| 07/10/2026 21:58 | 123 | 48.31 |
| 07/10/2026 21:58 | 12 | 48.31 |
| 07/10/2026 21:58 | 20 | 48.31 |
| 07/10/2026 21:58 | 300 | 48.31 |
| 07/10/2026 21:58 | 156 | 48.31 |
| 07/10/2026 21:58 | 44 | 48.31 |
| 07/10/2026 21:58 | 5 | 48.31 |
| 07/10/2026 21:58 | 51 | 48.31 |
| 07/10/2026 21:58 | 7 | 48.315 |
| 07/10/2026 21:58 | 23 | 48.31 |
| 07/10/2026 21:58 | 5 | 48.31 |
| 07/10/2026 21:58 | 100 | 48.32 |
| 07/10/2026 21:58 | 100 | 48.32 |
| 07/10/2026 21:58 | 100 | 48.32 |
| 07/10/2026 21:58 | 400 | 48.32 |
| 07/10/2026 21:58 | 100 | 48.32 |
| 07/10/2026 21:58 | 400 | 48.32 |
| 07/10/2026 21:58 | 100 | 48.32 |
| 07/10/2026 21:58 | 17 | 48.32 |
| 07/10/2026 21:58 | 83 | 48.32 |
| 07/10/2026 21:58 | 17 | 48.32 |
| 07/10/2026 21:58 | 83 | 48.32 |
| 07/10/2026 21:58 | 100 | 48.32 |
| 07/10/2026 21:58 | 100 | 48.32 |
| 07/10/2026 21:58 | 300 | 48.32 |
| 07/10/2026 21:58 | 7 | 48.32 |
| 07/10/2026 21:58 | 100 | 48.32 |
| 07/10/2026 21:58 | 69 | 48.32 |
| 07/10/2026 21:58 | 100 | 48.32 |
| 07/10/2026 21:58 | 23 | 48.32 |
| 07/10/2026 21:58 | 65 | 48.32 |
| 07/10/2026 21:58 | 15 | 48.32 |
| 07/10/2026 21:58 | 1 | 48.32 |
| 07/10/2026 21:58 | 80 | 48.32 |
| 07/10/2026 21:58 | 155 | 48.32 |
| 07/10/2026 21:58 | 100 | 48.32 |
| 07/10/2026 21:58 | 80 | 48.32 |
| 07/10/2026 21:58 | 20 | 48.32 |
| 07/10/2026 21:58 | 100 | 48.32 |
| 07/10/2026 21:58 | 299 | 48.32 |
| 07/10/2026 21:58 | 1 | 48.32 |
| 07/10/2026 21:58 | 22 | 48.31 |
| 07/10/2026 21:58 | 100 | 48.31 |
| 07/10/2026 21:58 | 278 | 48.31 |
| 07/10/2026 21:58 | 8 | 48.31 |
| 07/10/2026 21:58 | 103 | 48.31 |
| 07/10/2026 21:58 | 100 | 48.31 |
| 07/10/2026 21:58 | 23 | 48.31 |
| 07/10/2026 21:58 | 63 | 48.31 |
| 07/10/2026 21:58 | 100 | 48.31 |
| 07/10/2026 21:58 | 214 | 48.31 |
| 07/10/2026 21:58 | 100 | 48.31 |
| 07/10/2026 21:58 | 63 | 48.31 |
| 07/10/2026 21:58 | 37 | 48.31 |
| 07/10/2026 21:58 | 3 | 48.31 |
| 07/10/2026 21:58 | 1 | 48.31 |
| 07/10/2026 21:58 | 100 | 48.31 |
| 07/10/2026 21:58 | 100 | 48.31 |
| 07/10/2026 21:58 | 42 | 48.31 |
| 07/10/2026 21:58 | 100 | 48.31 |
| 07/10/2026 21:58 | 12 | 48.31 |
| 07/10/2026 21:58 | 146 | 48.31 |
| 07/10/2026 21:58 | 100 | 48.31 |
| 07/10/2026 21:58 | 20 | 48.31 |
| 07/10/2026 21:58 | 18 | 48.31 |
| 07/10/2026 21:58 | 23 | 48.31 |
| 07/10/2026 21:58 | 100 | 48.31 |
| 07/10/2026 21:58 | 22 | 48.31 |
| 07/10/2026 21:58 | 2 | 48.31 |
| 07/10/2026 21:58 | 100 | 48.31 |
| 07/10/2026 21:58 | 97 | 48.30 |
| 07/10/2026 21:58 | 47 | 48.30 |
| 07/10/2026 21:58 | 200 | 48.30 |
| 07/10/2026 21:58 | 120 | 48.30 |
| 07/10/2026 21:58 | 100 | 48.30 |
| 07/10/2026 21:58 | 200 | 48.30 |
| 07/10/2026 21:58 | 151 | 48.30 |
| 07/10/2026 21:58 | 20 | 48.30 |
| 07/10/2026 21:58 | 100 | 48.30 |
| 07/10/2026 21:58 | 100 | 48.30 |
| 07/10/2026 21:58 | 200 | 48.30 |
| 07/10/2026 21:58 | 99 | 48.30 |
| 07/10/2026 21:58 | 100 | 48.30 |
| 07/10/2026 21:58 | 200 | 48.30 |
| 07/10/2026 21:58 | 100 | 48.30 |
| 07/10/2026 21:58 | 3 | 48.30 |
| 07/10/2026 21:58 | 50 | 48.30 |
| 07/10/2026 21:58 | 8 | 48.30 |
| 07/10/2026 21:58 | 1 | 48.30 |
| 07/10/2026 21:58 | 100 | 48.30 |
| 07/10/2026 21:58 | 100 | 48.31 |
| 07/10/2026 21:58 | 100 | 48.31 |
| 07/10/2026 21:58 | 100 | 48.31 |
| 07/10/2026 21:58 | 13 | 48.31 |
| 07/10/2026 21:58 | 20 | 48.31 |
| 07/10/2026 21:58 | 50 | 48.31 |
| 07/10/2026 21:58 | 16 | 48.31 |
| 07/10/2026 21:58 | 300 | 48.31 |
| 07/10/2026 21:58 | 3 | 48.31 |
| 07/10/2026 21:58 | 1200 | 48.31 |
| 07/10/2026 21:58 | 100 | 48.31 |
| 07/10/2026 21:58 | 10 | 48.31 |
| 07/10/2026 21:58 | 200 | 48.31 |
| 07/10/2026 21:58 | 3 | 48.31 |
| 07/10/2026 21:58 | 5 | 48.31 |
| 07/10/2026 21:58 | 200 | 48.31 |
| 07/10/2026 21:58 | 62 | 48.31 |
| 07/10/2026 21:58 | 38 | 48.31 |
| 07/10/2026 21:58 | 1 | 48.32 |
| 07/10/2026 21:58 | 6 | 48.32 |
| 07/10/2026 21:58 | 8 | 48.32 |
| 07/10/2026 21:58 | 200 | 48.32 |
| 07/10/2026 21:58 | 200 | 48.32 |
| 07/10/2026 21:58 | 79 | 48.32 |
| 07/10/2026 21:58 | 21 | 48.32 |
| 07/10/2026 21:58 | 74 | 48.32 |
| 07/10/2026 21:58 | 5 | 48.32 |
| 07/10/2026 21:58 | 100 | 48.32 |
| 07/10/2026 21:58 | 100 | 48.33 |
| 07/10/2026 21:58 | 100 | 48.33 |
| 07/10/2026 21:58 | 56 | 48.33 |
| 07/10/2026 21:58 | 61 | 48.33 |
| 07/10/2026 21:58 | 3 | 48.33 |
| 07/10/2026 21:58 | 300 | 48.33 |
| 07/10/2026 21:58 | 100 | 48.33 |
| 07/10/2026 21:58 | 100 | 48.34 |
| 07/10/2026 21:58 | 200 | 48.34 |
| 07/10/2026 21:58 | 20 | 48.35 |
| 07/10/2026 21:58 | 15 | 48.34 |
| 07/10/2026 21:58 | 100 | 48.34 |
| 07/10/2026 21:58 | 80 | 48.34 |
| 07/10/2026 21:58 | 1 | 48.34 |
| 07/10/2026 21:58 | 54 | 48.34 |
| 07/10/2026 21:58 | 20 | 48.34 |
| 07/10/2026 21:58 | 24 | 48.34 |
| 07/10/2026 21:58 | 100 | 48.34 |
| 07/10/2026 21:58 | 100 | 48.34 |
| 07/10/2026 21:57 | 34 | 48.35 |
| 07/10/2026 21:57 | 133 | 48.35 |
| 07/10/2026 21:57 | 100 | 48.35 |
| 07/10/2026 21:57 | 133 | 48.35 |
| 07/10/2026 21:57 | 100 | 48.35 |
| 07/10/2026 21:57 | 100 | 48.35 |
| 07/10/2026 21:57 | 5 | 48.35 |
| 07/10/2026 21:57 | 50 | 48.35 |
| 07/10/2026 21:57 | 30 | 48.35 |
| 07/10/2026 21:57 | 10 | 48.35 |
| 07/10/2026 21:57 | 13 | 48.35 |
| 07/10/2026 21:57 | 5 | 48.35 |
| 07/10/2026 21:57 | 6 | 48.35 |
| 07/10/2026 21:57 | 14 | 48.35 |
| 07/10/2026 21:57 | 86 | 48.35 |
| 07/10/2026 21:57 | 100 | 48.35 |
| 07/10/2026 21:57 | 100 | 48.35 |
| 07/10/2026 21:57 | 29 | 48.35 |
| 07/10/2026 21:57 | 71 | 48.35 |
| 07/10/2026 21:57 | 1 | 48.35 |
| 07/10/2026 21:57 | 100 | 48.35 |
| 07/10/2026 21:57 | 28 | 48.35 |
| 07/10/2026 21:57 | 10 | 48.35 |
| 07/10/2026 21:57 | 137 | 48.35 |
| 07/10/2026 21:57 | 25 | 48.35 |
| 07/10/2026 21:57 | 1 | 48.35 |
| 07/10/2026 21:57 | 1 | 48.35 |
| 07/10/2026 21:57 | 100 | 48.35 |
| 07/10/2026 21:57 | 50 | 48.35 |
| 07/10/2026 21:57 | 100 | 48.35 |
| 07/10/2026 21:57 | 100 | 48.35 |
| 07/10/2026 21:57 | 100 | 48.35 |
| 07/10/2026 21:57 | 1 | 48.36 |
| 07/10/2026 21:57 | 1 | 48.36 |
| 07/10/2026 21:57 | 28 | 48.35 |
| 07/10/2026 21:57 | 50 | 48.35 |
| 07/10/2026 21:57 | 28 | 48.35 |
| 07/10/2026 21:57 | 100 | 48.35 |
| 07/10/2026 21:57 | 28 | 48.35 |
| 07/10/2026 21:57 | 100 | 48.35 |
| 07/10/2026 21:57 | 166 | 48.35 |
| 07/10/2026 21:57 | 100 | 48.35 |
| 07/10/2026 21:57 | 16 | 48.35 |
| 07/10/2026 21:57 | 12 | 48.35 |
| 07/10/2026 21:57 | 40 | 48.34 |
| 07/10/2026 21:57 | 7 | 48.34 |
| 07/10/2026 21:57 | 100 | 48.36 |
| 07/10/2026 21:57 | 100 | 48.36 |
| 07/10/2026 21:57 | 16 | 48.36 |
| 07/10/2026 21:57 | 500 | 48.36 |
| 07/10/2026 21:57 | 19 | 48.36 |
| 07/10/2026 21:57 | 20 | 48.36 |
| 07/10/2026 21:57 | 20 | 48.36 |
| 07/10/2026 21:57 | 100 | 48.36 |
| 07/10/2026 21:57 | 74 | 48.36 |
| 07/10/2026 21:57 | 18 | 48.36 |
| 07/10/2026 21:57 | 5 | 48.36 |
| 07/10/2026 21:57 | 6 | 48.36 |
| 07/10/2026 21:57 | 100 | 48.36 |
| 07/10/2026 21:57 | 74 | 48.36 |
| 07/10/2026 21:57 | 28 | 48.36 |
| 07/10/2026 21:57 | 26 | 48.36 |
| 07/10/2026 21:57 | 74 | 48.36 |
| 07/10/2026 21:57 | 39 | 48.37 |
| 07/10/2026 21:57 | 100 | 48.37 |
| 07/10/2026 21:57 | 5 | 48.37 |
| 07/10/2026 21:57 | 100 | 48.37 |
| 07/10/2026 21:57 | 59 | 48.37 |
| 07/10/2026 21:57 | 41 | 48.37 |
| 07/10/2026 21:57 | 100 | 48.37 |
| 07/10/2026 21:57 | 35 | 48.37 |
| 07/10/2026 21:57 | 65 | 48.37 |
| 07/10/2026 21:57 | 35 | 48.37 |
| 07/10/2026 21:57 | 20 | 48.37 |
| 07/10/2026 21:57 | 45 | 48.37 |
| 07/10/2026 21:57 | 55 | 48.37 |
| 07/10/2026 21:57 | 45 | 48.37 |
| 07/10/2026 21:57 | 100 | 48.37 |
| 07/10/2026 21:57 | 2 | 48.37 |
| 07/10/2026 21:57 | 50 | 48.37 |
| 07/10/2026 21:57 | 50 | 48.37 |
| 07/10/2026 21:57 | 57 | 48.37 |
| 07/10/2026 21:57 | 400 | 48.37 |
| 07/10/2026 21:57 | 3 | 48.38 |
| 07/10/2026 21:57 | 48 | 48.38 |
| 07/10/2026 21:57 | 20 | 48.38 |
| 07/10/2026 21:56 | 100 | 48.34 |
| 07/10/2026 21:56 | 4 | 48.33 |
| 07/10/2026 21:56 | 96 | 48.33 |
| 07/10/2026 21:56 | 40 | 48.33 |
| 07/10/2026 21:56 | 22 | 48.33 |
| 07/10/2026 21:56 | 34 | 48.33 |
| 07/10/2026 21:56 | 200 | 48.32 |
| 07/10/2026 21:56 | 100 | 48.32 |
| 07/10/2026 21:56 | 100 | 48.32 |
| 07/10/2026 21:56 | 100 | 48.32 |
| 07/10/2026 21:56 | 200 | 48.32 |
| 07/10/2026 21:56 | 200 | 48.32 |
| 07/10/2026 21:56 | 74 | 48.32 |
| 07/10/2026 21:56 | 100 | 48.32 |
| 07/10/2026 21:56 | 100 | 48.32 |
| 07/10/2026 21:56 | 51 | 48.32 |
| 07/10/2026 21:56 | 80 | 48.32 |
| 07/10/2026 21:56 | 37 | 48.32 |
| 07/10/2026 21:56 | 20 | 48.32 |
| 07/10/2026 21:56 | 200 | 48.32 |
| 07/10/2026 21:56 | 118 | 48.32 |
| 07/10/2026 21:56 | 34 | 48.32 |
| 07/10/2026 21:56 | 20 | 48.32 |
| 07/10/2026 21:56 | 3 | 48.32 |
| 07/10/2026 21:56 | 18 | 48.32 |
| 07/10/2026 21:56 | 74 | 48.32 |
| 07/10/2026 21:56 | 30 | 48.32 |
| 07/10/2026 21:56 | 3 | 48.33 |
| 07/10/2026 21:56 | 500 | 48.33 |
| 07/10/2026 21:56 | 30 | 48.33 |
| 07/10/2026 21:56 | 41 | 48.33 |
| 07/10/2026 21:56 | 459 | 48.33 |
| 07/10/2026 21:56 | 100 | 48.33 |
| 07/10/2026 21:56 | 16 | 48.33 |
| 07/10/2026 21:56 | 100 | 48.33 |
| 07/10/2026 21:55 | 20 | 48.34 |
| 07/10/2026 21:55 | 24 | 48.34 |
| 07/10/2026 21:55 | 24 | 48.33 |
| 07/10/2026 21:55 | 194 | 48.33 |
| 07/10/2026 21:55 | 100 | 48.33 |
| 07/10/2026 21:55 | 6 | 48.33 |
| 07/10/2026 21:55 | 400 | 48.33 |
| 07/10/2026 21:55 | 100 | 48.33 |
| 07/10/2026 21:55 | 100 | 48.33 |
| 07/10/2026 21:55 | 100 | 48.33 |
| 07/10/2026 21:55 | 100 | 48.33 |
| 07/10/2026 21:55 | 100 | 48.33 |
| 07/10/2026 21:55 | 6 | 48.33 |
| 07/10/2026 21:55 | 100 | 48.33 |
| 07/10/2026 21:55 | 100 | 48.34 |
| 07/10/2026 21:55 | 96 | 48.34 |
| 07/10/2026 21:55 | 1 | 48.34 |
| 07/10/2026 21:55 | 100 | 48.34 |
| 07/10/2026 21:55 | 2 | 48.34 |
| 07/10/2026 21:55 | 100 | 48.34 |
| 07/10/2026 21:55 | 700 | 48.34 |
| 07/10/2026 21:55 | 13 | 48.34 |
| 07/10/2026 21:55 | 86 | 48.34 |
| 07/10/2026 21:55 | 14 | 48.34 |
| 07/10/2026 21:55 | 500 | 48.35 |
| 07/10/2026 21:55 | 300 | 48.35 |
| 07/10/2026 21:55 | 70 | 48.35 |
| 07/10/2026 21:55 | 30 | 48.35 |
| 07/10/2026 21:55 | 79 | 48.34 |
| 07/10/2026 21:55 | 100 | 48.34 |
| 07/10/2026 21:55 | 52 | 48.34 |
| 07/10/2026 21:55 | 48 | 48.34 |
| 07/10/2026 21:55 | 100 | 48.34 |
| 07/10/2026 21:55 | 186 | 48.34 |
| 07/10/2026 21:55 | 100 | 48.34 |
| 07/10/2026 21:55 | 63 | 48.34 |
| 07/10/2026 21:55 | 20 | 48.34 |
| 07/10/2026 21:55 | 100 | 48.34 |
| 07/10/2026 21:55 | 1 | 48.34 |
| 07/10/2026 21:55 | 100 | 48.34 |
| 07/10/2026 21:55 | 20 | 48.33 |
| 07/10/2026 21:55 | 100 | 48.33 |
| 07/10/2026 21:55 | 5 | 48.33 |
| 07/10/2026 21:55 | 168 | 48.33 |
| 07/10/2026 21:55 | 100 | 48.33 |
| 07/10/2026 21:55 | 21 | 48.33 |
| 07/10/2026 21:55 | 100 | 48.33 |
| 07/10/2026 21:55 | 200 | 48.33 |
| 07/10/2026 21:55 | 100 | 48.33 |
| 07/10/2026 21:55 | 152 | 48.33 |
| 07/10/2026 21:55 | 21 | 48.33 |
| 07/10/2026 21:55 | 100 | 48.33 |
| 07/10/2026 21:55 | 108 | 48.33 |
| 07/10/2026 21:55 | 200 | 48.33 |
| 07/10/2026 21:55 | 100 | 48.33 |
| 07/10/2026 21:55 | 100 | 48.32 |
| 07/10/2026 21:55 | 100 | 48.32 |
| 07/10/2026 21:55 | 200 | 48.32 |
| 07/10/2026 21:55 | 6 | 48.32 |
| 07/10/2026 21:55 | 100 | 48.32 |
| 07/10/2026 21:55 | 200 | 48.32 |
| 07/10/2026 21:54 | 34 | 48.31 |
| 07/10/2026 21:54 | 40 | 48.31 |
| 07/10/2026 21:54 | 26 | 48.31 |
| 07/10/2026 21:54 | 74 | 48.31 |
| 07/10/2026 21:54 | 26 | 48.31 |
| 07/10/2026 21:54 | 100 | 48.31 |
| 07/10/2026 21:54 | 1 | 48.31 |
| 07/10/2026 21:54 | 37 | 48.31 |
| 07/10/2026 21:54 | 100 | 48.31 |
| 07/10/2026 21:54 | 5 | 48.31 |
| 07/10/2026 21:54 | 16 | 48.31 |
| 07/10/2026 21:54 | 86 | 48.31 |
| 07/10/2026 21:54 | 100 | 48.31 |
| 07/10/2026 21:54 | 2 | 48.32 |
| 07/10/2026 21:54 | 40 | 48.32 |
| 07/10/2026 21:53 | 10 | 48.32 |
| 07/10/2026 21:53 | 100 | 48.33 |
| 07/10/2026 21:53 | 20 | 48.33 |
| 07/10/2026 21:53 | 2 | 48.34 |
| 07/10/2026 21:53 | 98 | 48.34 |
| 07/10/2026 21:53 | 2 | 48.34 |
| 07/10/2026 21:53 | 100 | 48.34 |
| 07/10/2026 21:53 | 100 | 48.34 |
| 07/10/2026 21:52 | 100 | 48.33 |
| 07/10/2026 21:52 | 17 | 48.33 |
| 07/10/2026 21:52 | 100 | 48.33 |
| 07/10/2026 21:52 | 20 | 48.32 |
| 07/10/2026 21:52 | 100 | 48.32 |
| 07/10/2026 21:52 | 100 | 48.32 |
| 07/10/2026 21:52 | 12 | 48.32 |
| 07/10/2026 21:52 | 100 | 48.32 |
| 07/10/2026 21:52 | 87 | 48.32 |
| 07/10/2026 21:52 | 8 | 48.32 |
| 07/10/2026 21:52 | 5 | 48.32 |
| 07/10/2026 21:52 | 100 | 48.31 |
| 07/10/2026 21:52 | 100 | 48.31 |
| 07/10/2026 21:52 | 100 | 48.31 |
| 07/10/2026 21:52 | 597 | 48.31 |
| 07/10/2026 21:52 | 100 | 48.31 |
| 07/10/2026 21:52 | 100 | 48.31 |
| 07/10/2026 21:51 | 20 | 48.30 |
| 07/10/2026 21:51 | 10 | 48.29 |
| 07/10/2026 21:51 | 69 | 48.30 |
| 07/10/2026 21:51 | 200 | 48.30 |
| 07/10/2026 21:51 | 17 | 48.30 |
| 07/10/2026 21:51 | 100 | 48.30 |
| 07/10/2026 21:51 | 100 | 48.295 |
| 07/10/2026 21:51 | 100 | 48.295 |
| 07/10/2026 21:51 | 62 | 48.30 |
| 07/10/2026 21:51 | 28 | 48.30 |
| 07/10/2026 21:51 | 10 | 48.30 |
| 07/10/2026 21:51 | 20 | 48.31 |
| 07/10/2026 21:50 | 10 | 48.31 |
| 07/10/2026 21:50 | 100 | 48.31 |
| 07/10/2026 21:50 | 64 | 48.31 |
| 07/10/2026 21:50 | 20 | 48.31 |
| 07/10/2026 21:50 | 316 | 48.31 |
| 07/10/2026 21:50 | 20 | 48.31 |
| 07/10/2026 21:50 | 100 | 48.30 |
| 07/10/2026 21:50 | 20 | 48.30 |
| 07/10/2026 21:50 | 100 | 48.30 |
| 07/10/2026 21:50 | 100 | 48.30 |
| 07/10/2026 21:50 | 55 | 48.30 |
| 07/10/2026 21:50 | 100 | 48.30 |
| 07/10/2026 21:50 | 25 | 48.31 |
| 07/10/2026 21:50 | 10 | 48.32 |
| 07/10/2026 21:50 | 11 | 48.33 |
| 07/10/2026 21:50 | 20 | 48.33 |
| 07/10/2026 21:50 | 25 | 48.32 |
| 07/10/2026 21:50 | 70 | 48.32 |
| 07/10/2026 21:50 | 28 | 48.32 |
| 07/10/2026 21:50 | 3 | 48.33 |
| 07/10/2026 21:49 | 70 | 48.34 |
| 07/10/2026 21:49 | 2 | 48.34 |
| 07/10/2026 21:49 | 1 | 48.35 |
| 07/10/2026 21:49 | 2 | 48.35 |
| 07/10/2026 21:49 | 10 | 48.37 |
| 07/10/2026 21:49 | 5 | 48.37 |
| 07/10/2026 21:49 | 10 | 48.37 |
| 07/10/2026 21:49 | 242 | 48.355 |
| 07/10/2026 21:49 | 299 | 48.35 |
| 07/10/2026 21:49 | 1 | 48.35 |
| 07/10/2026 21:49 | 74 | 48.34 |
| 07/10/2026 21:49 | 9 | 48.34 |
| 07/10/2026 21:49 | 3 | 48.34 |
| 07/10/2026 21:49 | 4 | 48.33 |
| 07/10/2026 21:49 | 1 | 48.33 |
| 07/10/2026 21:49 | 13 | 48.33 |
| 07/10/2026 21:49 | 17 | 48.33 |
| 07/10/2026 21:49 | 73 | 48.33 |
| 07/10/2026 21:49 | 27 | 48.33 |
| 07/10/2026 21:49 | 4 | 48.33 |
| 07/10/2026 21:49 | 97 | 48.32 |
| 07/10/2026 21:49 | 100 | 48.32 |
| 07/10/2026 21:49 | 100 | 48.32 |
| 07/10/2026 21:49 | 65 | 48.31 |
| 07/10/2026 21:49 | 35 | 48.31 |
| 07/10/2026 21:49 | 65 | 48.31 |
| 07/10/2026 21:49 | 100 | 48.31 |
| 07/10/2026 21:49 | 1 | 48.30 |
| 07/10/2026 21:48 | 4 | 48.31 |
| 07/10/2026 21:48 | 1 | 48.305 |
| 07/10/2026 21:47 | 2 | 48.305 |
| 07/10/2026 21:47 | 56 | 48.30 |
| 07/10/2026 21:47 | 1 | 48.30 |
| 07/10/2026 21:47 | 100 | 48.28 |
| 07/10/2026 21:47 | 17 | 48.28 |
| 07/10/2026 21:47 | 12 | 48.28 |
| 07/10/2026 21:47 | 100 | 48.28 |
| 07/10/2026 21:47 | 12 | 48.28 |
| 07/10/2026 21:47 | 100 | 48.28 |
| 07/10/2026 21:47 | 1 | 48.28 |
| 07/10/2026 21:47 | 96 | 48.27 |
| 07/10/2026 21:47 | 49 | 48.27 |
| 07/10/2026 21:47 | 100 | 48.27 |
| 07/10/2026 21:47 | 51 | 48.27 |
| 07/10/2026 21:47 | 72 | 48.27 |
| 07/10/2026 21:47 | 100 | 48.27 |
| 07/10/2026 21:47 | 28 | 48.27 |
| 07/10/2026 21:47 | 100 | 48.27 |
| 07/10/2026 21:47 | 59 | 48.27 |
| 07/10/2026 21:47 | 41 | 48.27 |
| 07/10/2026 21:47 | 46 | 48.27 |
| 07/10/2026 21:47 | 41 | 48.27 |
| 07/10/2026 21:47 | 13 | 48.27 |
| 07/10/2026 21:47 | 20 | 48.26 |
| 07/10/2026 21:45 | 137 | 48.26 |
| 07/10/2026 21:45 | 63 | 48.26 |
| 07/10/2026 21:45 | 75 | 48.26 |
| 07/10/2026 21:45 | 25 | 48.26 |
| 07/10/2026 21:45 | 100 | 48.26 |
| 07/10/2026 21:45 | 17 | 48.26 |
| 07/10/2026 21:45 | 22 | 48.26 |
| 07/10/2026 21:45 | 24 | 48.26 |
| 07/10/2026 21:45 | 24 | 48.26 |
| 07/10/2026 21:45 | 100 | 48.26 |
| 07/10/2026 21:44 | 100 | 48.25 |
| 07/10/2026 21:44 | 100 | 48.25 |
| 07/10/2026 21:44 | 193 | 48.25 |
| 07/10/2026 21:44 | 59 | 48.25 |
| 07/10/2026 21:44 | 23 | 48.25 |
| 07/10/2026 21:44 | 200 | 48.25 |
| 07/10/2026 21:44 | 200 | 48.25 |
| 07/10/2026 21:44 | 100 | 48.24 |
| 07/10/2026 21:43 | 100 | 48.24 |
| 07/10/2026 21:42 | 50 | 48.24 |
| 07/10/2026 21:42 | 1 | 48.24 |
| 07/10/2026 21:42 | 10 | 48.24 |
| 07/10/2026 21:42 | 90 | 48.25 |
| 07/10/2026 21:42 | 1 | 48.25 |
| 07/10/2026 21:42 | 5 | 48.25 |
| 07/10/2026 21:42 | 50 | 48.23 |
| 07/10/2026 21:40 | 22 | 48.24 |
| 07/10/2026 21:40 | 28 | 48.24 |
| 07/10/2026 21:40 | 28 | 48.24 |
| 07/10/2026 21:40 | 28 | 48.245 |
| 07/10/2026 21:40 | 28 | 48.245 |
| 07/10/2026 21:40 | 100 | 48.24 |
| 07/10/2026 21:40 | 164 | 48.24 |
| 07/10/2026 21:40 | 36 | 48.24 |
| 07/10/2026 21:40 | 300 | 48.24 |
| 07/10/2026 21:40 | 100 | 48.24 |
| 07/10/2026 21:40 | 69 | 48.24 |
| 07/10/2026 21:40 | 31 | 48.24 |
| 07/10/2026 21:40 | 23 | 48.24 |
| 07/10/2026 21:40 | 77 | 48.24 |
| 07/10/2026 21:40 | 200 | 48.24 |
| 07/10/2026 21:40 | 10 | 48.24 |
| 07/10/2026 21:40 | 20 | 48.24 |
| 07/10/2026 21:40 | 30 | 48.24 |
| 07/10/2026 21:40 | 70 | 48.24 |
| 07/10/2026 21:40 | 200 | 48.24 |
| 07/10/2026 21:40 | 90 | 48.24 |
| 07/10/2026 21:40 | 63 | 48.24 |
| 07/10/2026 21:40 | 22 | 48.24 |
| 07/10/2026 21:39 | 83 | 48.22 |
| 07/10/2026 21:39 | 7 | 48.22 |
| 07/10/2026 21:39 | 7 | 48.22 |
| 07/10/2026 21:39 | 1 | 48.24 |
| 07/10/2026 21:39 | 25 | 48.24 |
| 07/10/2026 21:38 | 56 | 48.23 |
| 07/10/2026 21:38 | 58 | 48.23 |
| 07/10/2026 21:38 | 58 | 48.23 |
| 07/10/2026 21:38 | 42 | 48.23 |
| 07/10/2026 21:37 | 86 | 48.205 |
| 07/10/2026 21:37 | 100 | 48.21 |
| 07/10/2026 21:37 | 5 | 48.21 |
| 07/10/2026 21:37 | 100 | 48.21 |
| 07/10/2026 21:37 | 1 | 48.21 |
| 07/10/2026 21:37 | 100 | 48.21 |
| 07/10/2026 21:37 | 12 | 48.22 |
| 07/10/2026 21:37 | 100 | 48.23 |
| 07/10/2026 21:37 | 35 | 48.24 |
| 07/10/2026 21:37 | 65 | 48.24 |
| 07/10/2026 21:37 | 65 | 48.24 |
| 07/10/2026 21:37 | 22 | 48.26 |
| 07/10/2026 21:36 | 22 | 48.26 |
| 07/10/2026 21:36 | 22 | 48.26 |
| 07/10/2026 21:36 | 22 | 48.26 |
| 07/10/2026 21:35 | 12 | 48.25 |
| 07/10/2026 21:35 | 22 | 48.25 |
| 07/10/2026 21:35 | 93 | 48.25 |
| 07/10/2026 21:35 | 85 | 48.25 |
| 07/10/2026 21:35 | 15 | 48.25 |
| 07/10/2026 21:35 | 22 | 48.25 |
| 07/10/2026 21:35 | 100 | 48.23 |
| 07/10/2026 21:35 | 200 | 48.23 |
| 07/10/2026 21:35 | 200 | 48.23 |
| 07/10/2026 21:35 | 200 | 48.22 |
| 07/10/2026 21:34 | 49 | 48.22 |
| 07/10/2026 21:34 | 11 | 48.22 |
| 07/10/2026 21:33 | 1 | 48.20 |
| 07/10/2026 21:32 | 13 | 48.23 |
| 07/10/2026 21:32 | 1 | 48.23 |
| 07/10/2026 21:32 | 31 | 48.23 |
| 07/10/2026 21:32 | 1 | 48.24 |
| 07/10/2026 21:32 | 100 | 48.24 |
| 07/10/2026 21:32 | 65 | 48.25 |
| 07/10/2026 21:32 | 135 | 48.25 |
| 07/10/2026 21:32 | 100 | 48.25 |
| 07/10/2026 21:32 | 148 | 48.25 |
| 07/10/2026 21:32 | 52 | 48.25 |
| 07/10/2026 21:32 | 35 | 48.25 |
| 07/10/2026 21:32 | 25 | 48.25 |
| 07/10/2026 21:32 | 10 | 48.25 |
| 07/10/2026 21:32 | 200 | 48.25 |
| 07/10/2026 21:32 | 10 | 48.25 |
| 07/10/2026 21:32 | 55 | 48.25 |
| 07/10/2026 21:32 | 100 | 48.25 |
| 07/10/2026 21:30 | 200 | 48.24 |
| 07/10/2026 21:30 | 91 | 48.24 |
| 07/10/2026 21:30 | 100 | 48.24 |
| 07/10/2026 21:30 | 100 | 48.24 |
| 07/10/2026 21:30 | 100 | 48.24 |
| 07/10/2026 21:30 | 90 | 48.24 |
| 07/10/2026 21:30 | 10 | 48.24 |
| 07/10/2026 21:30 | 60 | 48.24 |
| 07/10/2026 21:30 | 12 | 48.24 |
| 07/10/2026 21:30 | 90 | 48.24 |
| 07/10/2026 21:30 | 10 | 48.24 |
| 07/10/2026 21:29 | 9 | 48.24 |
| 07/10/2026 21:29 | 19 | 48.24 |
| 07/10/2026 21:29 | 10 | 48.24 |
| 07/10/2026 21:29 | 100 | 48.24 |
| 07/10/2026 21:29 | 63 | 48.24 |
| 07/10/2026 21:29 | 72 | 48.24 |
| 07/10/2026 21:29 | 10 | 48.24 |
| 07/10/2026 21:29 | 18 | 48.24 |
| 07/10/2026 21:28 | 9 | 48.22 |
| 07/10/2026 21:28 | 100 | 48.22 |
| 07/10/2026 21:28 | 5 | 48.22 |
| 07/10/2026 21:28 | 1 | 48.22 |
| 07/10/2026 21:28 | 1 | 48.22 |
| 07/10/2026 21:28 | 3 | 48.22 |
| 07/10/2026 21:28 | 100 | 48.21 |
| 07/10/2026 21:27 | 17 | 48.20 |
| 07/10/2026 21:27 | 100 | 48.20 |
| 07/10/2026 21:27 | 283 | 48.20 |
| 07/10/2026 21:27 | 100 | 48.20 |
| 07/10/2026 21:27 | 100 | 48.20 |
| 07/10/2026 21:27 | 60 | 48.20 |
| 07/10/2026 21:27 | 64 | 48.20 |
| 07/10/2026 21:27 | 59 | 48.20 |
| 07/10/2026 21:27 | 100 | 48.19 |
| 07/10/2026 21:27 | 100 | 48.19 |
| 07/10/2026 21:27 | 98 | 48.19 |
| 07/10/2026 21:27 | 2 | 48.19 |
| 07/10/2026 21:27 | 24 | 48.20 |
| 07/10/2026 21:26 | 2 | 48.21 |
| 07/10/2026 21:26 | 100 | 48.21 |
| 07/10/2026 21:26 | 80 | 48.20 |
| 07/10/2026 21:26 | 64 | 48.20 |
| 07/10/2026 21:26 | 6 | 48.20 |
| 07/10/2026 21:26 | 100 | 48.20 |
| 07/10/2026 21:26 | 38 | 48.20 |
| 07/10/2026 21:26 | 19 | 48.20 |
| 07/10/2026 21:26 | 61 | 48.20 |
| 07/10/2026 21:25 | 1 | 48.20 |
| 07/10/2026 21:25 | 100 | 48.19 |
| 07/10/2026 21:25 | 5 | 48.19 |
| 07/10/2026 21:25 | 100 | 48.19 |
| 07/10/2026 21:25 | 100 | 48.19 |
| 07/10/2026 21:25 | 60 | 48.19 |
| 07/10/2026 21:25 | 100 | 48.18 |
| 07/10/2026 21:25 | 100 | 48.18 |
| 07/10/2026 21:25 | 100 | 48.17 |
| 07/10/2026 21:25 | 60 | 48.17 |
| 07/10/2026 21:25 | 80 | 48.17 |
| 07/10/2026 21:25 | 50 | 48.17 |
| 07/10/2026 21:23 | 81 | 48.17 |
| 07/10/2026 21:23 | 100 | 48.17 |
| 07/10/2026 21:23 | 12 | 48.17 |
| 07/10/2026 21:23 | 20 | 48.185 |
| 07/10/2026 21:23 | 100 | 48.18 |
| 07/10/2026 21:23 | 100 | 48.18 |
| 07/10/2026 21:22 | 200 | 48.19 |
| 07/10/2026 21:22 | 100 | 48.19 |
| 07/10/2026 21:22 | 40 | 48.19 |
| 07/10/2026 21:22 | 25 | 48.19 |
| 07/10/2026 21:22 | 35 | 48.19 |
| 07/10/2026 21:22 | 100 | 48.19 |
| 07/10/2026 21:22 | 13 | 48.20 |
| 07/10/2026 21:21 | 81 | 48.20 |
| 07/10/2026 21:21 | 119 | 48.20 |
| 07/10/2026 21:21 | 15 | 48.20 |
| 07/10/2026 21:21 | 14 | 48.20 |
| 07/10/2026 21:21 | 62 | 48.20 |
| 07/10/2026 21:21 | 28 | 48.20 |
| 07/10/2026 21:20 | 1 | 48.21 |
| 07/10/2026 21:20 | 100 | 48.21 |
| 07/10/2026 21:20 | 1 | 48.21 |
| 07/10/2026 21:20 | 35 | 48.20 |
| 07/10/2026 21:20 | 100 | 48.19 |
| 07/10/2026 21:20 | 100 | 48.18 |
| 07/10/2026 21:17 | 11 | 48.17 |
| 07/10/2026 21:17 | 1 | 48.17 |
| 07/10/2026 21:17 | 100 | 48.16 |
| 07/10/2026 21:17 | 100 | 48.16 |
| 07/10/2026 21:16 | 1 | 48.16 |
| 07/10/2026 21:16 | 1 | 48.16 |
| 07/10/2026 21:15 | 100 | 48.15 |
| 07/10/2026 21:15 | 20 | 48.15 |
| 07/10/2026 21:15 | 50 | 48.15 |
| 07/10/2026 21:15 | 50 | 48.15 |
| 07/10/2026 21:15 | 25 | 48.14 |
| 07/10/2026 21:15 | 25 | 48.14 |
| 07/10/2026 21:15 | 25 | 48.14 |
| 07/10/2026 21:15 | 25 | 48.14 |
| 07/10/2026 21:15 | 25 | 48.14 |
| 07/10/2026 21:15 | 25 | 48.14 |
| 07/10/2026 21:15 | 25 | 48.14 |
| 07/10/2026 21:15 | 25 | 48.14 |
| 07/10/2026 21:15 | 70 | 48.135 |
| 07/10/2026 21:15 | 25 | 48.12 |
| 07/10/2026 21:15 | 25 | 48.13 |
| 07/10/2026 21:15 | 10 | 48.135 |
| 07/10/2026 21:13 | 5 | 48.14 |
| 07/10/2026 21:13 | 6 | 48.14 |
| 07/10/2026 21:13 | 6 | 48.15 |
| 07/10/2026 21:13 | 51 | 48.16 |
| 07/10/2026 21:13 | 70 | 48.16 |
| 07/10/2026 21:13 | 100 | 48.17 |
| 07/10/2026 21:13 | 1 | 48.17 |
| 07/10/2026 21:13 | 5 | 48.17 |
| 07/10/2026 21:13 | 60 | 48.18 |
| 07/10/2026 21:13 | 40 | 48.18 |
| 07/10/2026 21:13 | 1 | 48.18 |
| 07/10/2026 21:13 | 16 | 48.18 |
| 07/10/2026 21:13 | 100 | 48.18 |
| 07/10/2026 21:12 | 100 | 48.19 |
| 07/10/2026 21:11 | 30 | 48.19 |
| 07/10/2026 21:10 | 61 | 48.19 |
| 07/10/2026 21:10 | 79 | 48.19 |
| 07/10/2026 21:10 | 63 | 48.19 |
| 07/10/2026 21:10 | 6 | 48.19 |
| 07/10/2026 21:09 | 13 | 48.19 |
| 07/10/2026 21:09 | 100 | 48.19 |
| 07/10/2026 21:09 | 51 | 48.19 |
| 07/10/2026 21:09 | 50 | 48.19 |
| 07/10/2026 21:09 | 6 | 48.195 |
| 07/10/2026 21:09 | 1 | 48.20 |
| 07/10/2026 21:09 | 13 | 48.20 |
| 07/10/2026 21:08 | 100 | 48.205 |
| 07/10/2026 21:07 | 3 | 48.21 |
| 07/10/2026 21:06 | 100 | 48.19 |
| 07/10/2026 21:06 | 13 | 48.18 |
| 07/10/2026 21:06 | 57 | 48.18 |
| 07/10/2026 21:06 | 48 | 48.18 |
| 07/10/2026 21:05 | 2 | 48.18 |
| 07/10/2026 21:05 | 1 | 48.175 |
| 07/10/2026 21:05 | 100 | 48.17 |
| 07/10/2026 21:05 | 100 | 48.17 |
| 07/10/2026 21:05 | 1 | 48.17 |
| 07/10/2026 21:05 | 3 | 48.17 |
| 07/10/2026 21:05 | 9 | 48.16 |
| 07/10/2026 21:05 | 100 | 48.16 |
| 07/10/2026 21:05 | 91 | 48.16 |
| 07/10/2026 21:04 | 8 | 48.15 |
| 07/10/2026 21:04 | 3 | 48.15 |
| 07/10/2026 21:03 | 153 | 48.15 |
| 07/10/2026 21:03 | 100 | 48.15 |
| 07/10/2026 21:03 | 50 | 48.15 |
| 07/10/2026 21:03 | 44 | 48.15 |
| 07/10/2026 21:03 | 6 | 48.15 |
| 07/10/2026 21:02 | 400 | 48.15 |
| 07/10/2026 21:02 | 20 | 48.15 |
| 07/10/2026 21:01 | 100 | 48.16 |
| 07/10/2026 21:01 | 12 | 48.16 |
| 07/10/2026 21:01 | 100 | 48.16 |
| 07/10/2026 21:01 | 11 | 48.17 |
| 07/10/2026 21:01 | 6 | 48.17 |
| 07/10/2026 21:01 | 1 | 48.17 |
| 07/10/2026 21:01 | 1 | 48.17 |
| 07/10/2026 21:00 | 100 | 48.18 |
| 07/10/2026 21:00 | 43 | 48.18 |
| 07/10/2026 21:00 | 100 | 48.19 |
| 07/10/2026 21:00 | 27 | 48.20 |
| 07/10/2026 21:00 | 1 | 48.20 |
| 07/10/2026 21:00 | 153 | 48.20 |
| 07/10/2026 21:00 | 22 | 48.21 |
| 07/10/2026 21:00 | 200 | 48.20 |
| 07/10/2026 21:00 | 100 | 48.20 |
| 07/10/2026 21:00 | 50 | 48.20 |
| 07/10/2026 21:00 | 100 | 48.19 |
| 07/10/2026 21:00 | 100 | 48.19 |
| 07/10/2026 21:00 | 36 | 48.19 |
| 07/10/2026 21:00 | 100 | 48.19 |
| 07/10/2026 21:00 | 64 | 48.19 |
| 07/10/2026 21:00 | 90 | 48.18 |
| 07/10/2026 21:00 | 5 | 48.18 |
| 07/10/2026 21:00 | 5 | 48.18 |
| 07/10/2026 21:00 | 100 | 48.18 |
| 07/10/2026 21:00 | 11 | 48.17 |
| 07/10/2026 21:00 | 2 | 48.17 |
| 07/10/2026 21:00 | 3 | 48.16 |
| 07/10/2026 21:00 | 100 | 48.15 |
| 07/10/2026 21:00 | 2 | 48.15 |
| 07/10/2026 20:57 | 100 | 48.155 |
| 07/10/2026 20:57 | 25 | 48.155 |
| 07/10/2026 20:57 | 25 | 48.155 |
| 07/10/2026 20:57 | 100 | 48.16 |
| 07/10/2026 20:57 | 20 | 48.16 |
| 07/10/2026 20:57 | 1 | 48.16 |
| 07/10/2026 20:57 | 100 | 48.16 |
| 07/10/2026 20:55 | 100 | 48.17 |
| 07/10/2026 20:55 | 72 | 48.17 |
| 07/10/2026 20:55 | 60 | 48.17 |
| 07/10/2026 20:54 | 23 | 48.17 |
| 07/10/2026 20:54 | 11 | 48.17 |
| 07/10/2026 20:54 | 75 | 48.17 |
| 07/10/2026 20:54 | 25 | 48.17 |
| 07/10/2026 20:54 | 14 | 48.175 |
| 07/10/2026 20:53 | 5 | 48.17 |
| 07/10/2026 20:53 | 100 | 48.16 |
| 07/10/2026 20:53 | 6 | 48.16 |
| 07/10/2026 20:53 | 11 | 48.16 |
| 07/10/2026 20:53 | 63 | 48.16 |
| 07/10/2026 20:53 | 11 | 48.16 |
| 07/10/2026 20:53 | 100 | 48.15 |
| 07/10/2026 20:49 | 81 | 48.14 |
| 07/10/2026 20:49 | 1 | 48.14 |
| 07/10/2026 20:49 | 18 | 48.14 |
| 07/10/2026 20:48 | 14 | 48.15 |
| 07/10/2026 20:47 | 1 | 48.15 |
| 07/10/2026 20:46 | 2 | 48.16 |
| 07/10/2026 20:43 | 100 | 48.13 |
| 07/10/2026 20:42 | 1 | 48.12 |
| 07/10/2026 20:41 | 11 | 48.13 |
| 07/10/2026 20:41 | 9 | 48.13 |
| 07/10/2026 20:41 | 1 | 48.13 |
| 07/10/2026 20:41 | 20 | 48.14 |
| 07/10/2026 20:40 | 41 | 48.15 |
| 07/10/2026 20:40 | 100 | 48.15 |
| 07/10/2026 20:39 | 20 | 48.16 |
| 07/10/2026 20:39 | 200 | 48.16 |
| 07/10/2026 20:39 | 7 | 48.16 |
| 07/10/2026 20:39 | 5 | 48.16 |
| 07/10/2026 20:39 | 100 | 48.16 |
| 07/10/2026 20:39 | 100 | 48.17 |
| 07/10/2026 20:39 | 100 | 48.17 |
| 07/10/2026 20:37 | 40 | 48.18 |
| 07/10/2026 20:36 | 5 | 48.18 |
| 07/10/2026 20:36 | 20 | 48.18 |
| 07/10/2026 20:36 | 6 | 48.18 |
| 07/10/2026 20:36 | 71 | 48.18 |
| 07/10/2026 20:36 | 11 | 48.18 |
| 07/10/2026 20:34 | 10 | 48.17 |
| 07/10/2026 20:34 | 10 | 48.17 |
| 07/10/2026 20:34 | 100 | 48.17 |
| 07/10/2026 20:33 | 84 | 48.16 |
| 07/10/2026 20:33 | 100 | 48.15 |
| 07/10/2026 20:33 | 13 | 48.14 |
| 07/10/2026 20:33 | 100 | 48.14 |
| 07/10/2026 20:33 | 25 | 48.125 |
| 07/10/2026 20:33 | 25 | 48.125 |
| 07/10/2026 20:33 | 25 | 48.125 |
| 07/10/2026 20:33 | 25 | 48.125 |
| 07/10/2026 20:33 | 100 | 48.13 |
| 07/10/2026 20:33 | 200 | 48.13 |
| 07/10/2026 20:33 | 100 | 48.13 |
| 07/10/2026 20:33 | 100 | 48.13 |
| 07/10/2026 20:33 | 5 | 48.13 |
| 07/10/2026 20:33 | 30 | 48.13 |
| 07/10/2026 20:33 | 12 | 48.13 |
| 07/10/2026 20:32 | 21 | 48.15 |
| 07/10/2026 20:32 | 179 | 48.15 |
| 07/10/2026 20:32 | 32 | 48.15 |
| 07/10/2026 20:32 | 164 | 48.15 |
| 07/10/2026 20:32 | 5 | 48.15 |
| 07/10/2026 20:32 | 100 | 48.15 |
| 07/10/2026 20:29 | 81 | 48.16 |
| 07/10/2026 20:29 | 22 | 48.16 |
| 07/10/2026 20:29 | 59 | 48.16 |
| 07/10/2026 20:29 | 19 | 48.16 |
| 07/10/2026 20:29 | 22 | 48.16 |
| 07/10/2026 20:29 | 100 | 48.15 |
| 07/10/2026 20:29 | 22 | 48.15 |
| 07/10/2026 20:29 | 1 | 48.15 |
| 07/10/2026 20:29 | 100 | 48.14 |
| 07/10/2026 20:29 | 40 | 48.14 |
| 07/10/2026 20:29 | 100 | 48.11 |
| 07/10/2026 20:29 | 100 | 48.105 |
| 07/10/2026 20:29 | 100 | 48.11 |
| 07/10/2026 20:29 | 100 | 48.11 |
| 07/10/2026 20:29 | 700 | 48.11 |
| 07/10/2026 20:29 | 13 | 48.11 |
| 07/10/2026 20:29 | 33 | 48.11 |
| 07/10/2026 20:28 | 100 | 48.12 |
| 07/10/2026 20:28 | 100 | 48.12 |
| 07/10/2026 20:28 | 100 | 48.12 |
| 07/10/2026 20:28 | 77 | 48.12 |
| 07/10/2026 20:27 | 11 | 48.11 |
| 07/10/2026 20:25 | 20 | 48.11 |
| 07/10/2026 20:25 | 20 | 48.11 |
| 07/10/2026 20:25 | 47 | 48.11 |
| 07/10/2026 20:25 | 47 | 48.11 |
| 07/10/2026 20:25 | 56 | 48.11 |
| 07/10/2026 20:25 | 47 | 48.11 |
| 07/10/2026 20:25 | 100 | 48.11 |
| 07/10/2026 20:24 | 25 | 48.12 |
| 07/10/2026 20:23 | 100 | 48.12 |
| 07/10/2026 20:23 | 97 | 48.12 |
| 07/10/2026 20:23 | 1 | 48.11 |
| 07/10/2026 20:23 | 100 | 48.11 |
| 07/10/2026 20:23 | 5 | 48.12 |
| 07/10/2026 20:23 | 100 | 48.12 |
| 07/10/2026 20:23 | 43 | 48.12 |
| 07/10/2026 20:23 | 5 | 48.12 |
| 07/10/2026 20:23 | 20 | 48.12 |
| 07/10/2026 20:23 | 20 | 48.13 |
| 07/10/2026 20:23 | 100 | 48.13 |
| 07/10/2026 20:21 | 1 | 48.15 |
| 07/10/2026 20:20 | 6 | 48.14 |
| 07/10/2026 20:20 | 2 | 48.14 |
| 07/10/2026 20:18 | 11 | 48.12 |
| 07/10/2026 20:18 | 7 | 48.12 |
| 07/10/2026 20:18 | 1 | 48.12 |
| 07/10/2026 20:17 | 5 | 48.13 |
| 07/10/2026 20:17 | 20 | 48.13 |
| 07/10/2026 20:15 | 100 | 48.14 |
| 07/10/2026 20:15 | 11 | 48.14 |
| 07/10/2026 20:13 | 100 | 48.13 |
| 07/10/2026 20:13 | 100 | 48.13 |
| 07/10/2026 20:13 | 1 | 48.13 |
| 07/10/2026 20:13 | 12 | 48.13 |
| 07/10/2026 20:13 | 100 | 48.13 |
| 07/10/2026 20:13 | 20 | 48.14 |
| 07/10/2026 20:12 | 200 | 48.14 |
| 07/10/2026 20:11 | 4 | 48.13 |
| 07/10/2026 20:11 | 25 | 48.13 |
| 07/10/2026 20:10 | 100 | 48.12 |
| 07/10/2026 20:09 | 68 | 48.11 |
| 07/10/2026 20:09 | 36 | 48.10 |
| 07/10/2026 20:09 | 27 | 48.11 |
| 07/10/2026 20:09 | 14 | 48.11 |
| 07/10/2026 20:09 | 300 | 48.115 |
| 07/10/2026 20:09 | 86 | 48.11 |
| 07/10/2026 20:09 | 20 | 48.11 |
| 07/10/2026 20:09 | 20 | 48.11 |
| 07/10/2026 20:08 | 100 | 48.14 |
| 07/10/2026 20:08 | 5 | 48.14 |
| 07/10/2026 20:07 | 6 | 48.14 |
| 07/10/2026 20:07 | 11 | 48.14 |
| 07/10/2026 20:06 | 4 | 48.14 |
| 07/10/2026 20:06 | 92 | 48.15 |
| 07/10/2026 20:06 | 20 | 48.15 |
| 07/10/2026 20:06 | 10 | 48.14 |
| 07/10/2026 20:06 | 6 | 48.14 |
| 07/10/2026 20:06 | 13 | 48.15 |
| 07/10/2026 20:06 | 100 | 48.15 |
| 07/10/2026 20:06 | 6 | 48.15 |
| 07/10/2026 20:06 | 36 | 48.16 |
| 07/10/2026 20:06 | 100 | 48.17 |
| 07/10/2026 20:04 | 33 | 48.18 |
| 07/10/2026 20:04 | 3 | 48.18 |
| 07/10/2026 20:04 | 100 | 48.20 |
| 07/10/2026 20:04 | 18 | 48.20 |
| 07/10/2026 20:04 | 18 | 48.20 |
| 07/10/2026 20:04 | 100 | 48.20 |
| 07/10/2026 20:03 | 19 | 48.21 |
| 07/10/2026 20:03 | 1 | 48.21 |
| 07/10/2026 20:03 | 5 | 48.21 |
| 07/10/2026 20:02 | 13 | 48.22 |
| 07/10/2026 20:02 | 100 | 48.22 |
| 07/10/2026 20:02 | 100 | 48.22 |
| 07/10/2026 20:02 | 17 | 48.22 |
| 07/10/2026 20:02 | 20 | 48.23 |
| 07/10/2026 20:02 | 20 | 48.245 |
| 07/10/2026 20:01 | 40 | 48.24 |
| 07/10/2026 20:01 | 1 | 48.25 |
| 07/10/2026 20:01 | 200 | 48.25 |
| 07/10/2026 20:01 | 45 | 48.25 |
| 07/10/2026 20:01 | 10 | 48.25 |
| 07/10/2026 20:01 | 5 | 48.26 |
| 07/10/2026 20:01 | 20 | 48.27 |
| 07/10/2026 20:01 | 20 | 48.27 |
| 07/10/2026 20:01 | 20 | 48.27 |
| 07/10/2026 20:01 | 20 | 48.27 |
| 07/10/2026 20:00 | 100 | 48.25 |
| 07/10/2026 20:00 | 100 | 48.24 |
| 07/10/2026 20:00 | 100 | 48.24 |
| 07/10/2026 20:00 | 60 | 48.24 |
| 07/10/2026 20:00 | 40 | 48.24 |
| 07/10/2026 20:00 | 5 | 48.23 |
| 07/10/2026 19:58 | 67 | 48.22 |
| 07/10/2026 19:58 | 93 | 48.22 |
| 07/10/2026 19:58 | 7 | 48.22 |
| 07/10/2026 19:58 | 6 | 48.22 |
| 07/10/2026 19:58 | 11 | 48.21 |
| 07/10/2026 19:57 | 262 | 48.20 |
| 07/10/2026 19:57 | 20 | 48.20 |
| 07/10/2026 19:57 | 20 | 48.20 |
| 07/10/2026 19:55 | 10 | 48.20 |
| 07/10/2026 19:53 | 1 | 48.19 |
| 07/10/2026 19:53 | 42 | 48.19 |
| 07/10/2026 19:53 | 15 | 48.19 |
| 07/10/2026 19:53 | 43 | 48.19 |
| 07/10/2026 19:52 | 5 | 48.19 |
| 07/10/2026 19:52 | 6 | 48.19 |
| 07/10/2026 19:51 | 20 | 48.18 |
| 07/10/2026 19:51 | 100 | 48.18 |
| 07/10/2026 19:50 | 100 | 48.16 |
| 07/10/2026 19:50 | 11 | 48.16 |
| 07/10/2026 19:50 | 1 | 48.16 |
| 07/10/2026 19:46 | 44 | 48.14 |
| 07/10/2026 19:46 | 45 | 48.14 |
| 07/10/2026 19:46 | 45 | 48.14 |
| 07/10/2026 19:46 | 45 | 48.14 |
| 07/10/2026 19:46 | 20 | 48.15 |
| 07/10/2026 19:46 | 20 | 48.15 |
| 07/10/2026 19:46 | 6 | 48.15 |
| 07/10/2026 19:45 | 2 | 48.14 |
| 07/10/2026 19:45 | 100 | 48.14 |
| 07/10/2026 19:45 | 200 | 48.12 |
| 07/10/2026 19:44 | 50 | 48.12 |
| 07/10/2026 19:44 | 20 | 48.12 |
| 07/10/2026 19:43 | 14 | 48.11 |
| 07/10/2026 19:41 | 2 | 48.12 |
| 07/10/2026 19:41 | 18 | 48.12 |
| 07/10/2026 19:41 | 2 | 48.12 |
| 07/10/2026 19:41 | 20 | 48.125 |
| 07/10/2026 19:41 | 11 | 48.12 |
| 07/10/2026 19:40 | 20 | 48.13 |
| 07/10/2026 19:38 | 100 | 48.135 |
| 07/10/2026 19:38 | 20 | 48.135 |
| 07/10/2026 19:38 | 2 | 48.14 |
| 07/10/2026 19:38 | 3 | 48.13 |
| 07/10/2026 19:38 | 25 | 48.13 |
| 07/10/2026 19:38 | 20 | 48.14 |
| 07/10/2026 19:36 | 100 | 48.13 |
| 07/10/2026 19:36 | 11 | 48.13 |
| 07/10/2026 19:35 | 94 | 48.12 |
| 07/10/2026 19:35 | 103 | 48.12 |
| 07/10/2026 19:35 | 3 | 48.12 |
| 07/10/2026 19:35 | 100 | 48.12 |
| 07/10/2026 19:35 | 3 | 48.12 |
| 07/10/2026 19:35 | 2 | 48.13 |
| 07/10/2026 19:35 | 100 | 48.13 |
| 07/10/2026 19:34 | 6 | 48.13 |
| 07/10/2026 19:34 | 1 | 48.13 |
| 07/10/2026 19:33 | 100 | 48.13 |
| 07/10/2026 19:32 | 100 | 48.13 |
| 07/10/2026 19:32 | 20 | 48.15 |
| 07/10/2026 19:32 | 100 | 48.15 |
| 07/10/2026 19:31 | 100 | 48.13 |
| 07/10/2026 19:31 | 5 | 48.12 |
| 07/10/2026 19:31 | 25 | 48.12 |
| 07/10/2026 19:31 | 75 | 48.12 |
| 07/10/2026 19:31 | 6 | 48.12 |
| 07/10/2026 19:31 | 200 | 48.12 |
| 07/10/2026 19:31 | 100 | 48.11 |
| 07/10/2026 19:31 | 100 | 48.11 |
| 07/10/2026 19:31 | 6 | 48.10 |
| 07/10/2026 19:27 | 2 | 48.08 |
| 07/10/2026 19:26 | 1 | 48.07 |
| 07/10/2026 19:26 | 100 | 48.07 |
| 07/10/2026 19:26 | 18 | 48.07 |
| 07/10/2026 19:24 | 100 | 48.08 |
| 07/10/2026 19:24 | 12 | 48.09 |
| 07/10/2026 19:23 | 11 | 48.09 |
| 07/10/2026 19:23 | 20 | 48.09 |
| 07/10/2026 19:23 | 1 | 48.09 |
| 07/10/2026 19:23 | 100 | 48.09 |
| 07/10/2026 19:23 | 18 | 48.09 |
| 07/10/2026 19:23 | 18 | 48.09 |
| 07/10/2026 19:23 | 5 | 48.09 |
| 07/10/2026 19:23 | 1 | 48.10 |
| 07/10/2026 19:23 | 22 | 48.11 |
| 07/10/2026 19:23 | 50 | 48.12 |
| 07/10/2026 19:23 | 80 | 48.12 |
| 07/10/2026 19:23 | 20 | 48.12 |
| 07/10/2026 19:23 | 20 | 48.13 |
| 07/10/2026 19:22 | 100 | 48.13 |
| 07/10/2026 19:22 | 100 | 48.13 |
| 07/10/2026 19:22 | 11 | 48.12 |
| 07/10/2026 19:21 | 19 | 48.11 |
| 07/10/2026 19:21 | 81 | 48.11 |
| 07/10/2026 19:21 | 100 | 48.11 |
| 07/10/2026 19:20 | 100 | 48.11 |
| 07/10/2026 19:20 | 100 | 48.11 |
| 07/10/2026 19:20 | 6 | 48.11 |
| 07/10/2026 19:19 | 200 | 48.10 |
| 07/10/2026 19:19 | 19 | 48.10 |
| 07/10/2026 19:17 | 2 | 48.12 |
| 07/10/2026 19:17 | 100 | 48.10 |
| 07/10/2026 19:17 | 5 | 48.11 |
| 07/10/2026 19:15 | 100 | 48.11 |
| 07/10/2026 19:15 | 50 | 48.11 |
| 07/10/2026 19:15 | 5 | 48.11 |
| 07/10/2026 19:15 | 20 | 48.11 |
| 07/10/2026 19:14 | 2 | 48.12 |
| 07/10/2026 19:14 | 5 | 48.12 |
| 07/10/2026 19:13 | 5 | 48.10 |
| 07/10/2026 19:13 | 6 | 48.10 |
| 07/10/2026 19:13 | 11 | 48.08 |
| 07/10/2026 19:13 | 89 | 48.08 |
| 07/10/2026 19:12 | 2 | 48.07 |
| 07/10/2026 19:12 | 100 | 48.07 |
| 07/10/2026 19:11 | 1 | 48.06 |
| 07/10/2026 19:11 | 9 | 48.06 |
| 07/10/2026 19:11 | 11 | 48.06 |
| 07/10/2026 19:09 | 5 | 48.07 |
| 07/10/2026 19:09 | 100 | 48.07 |
| 07/10/2026 19:07 | 5 | 48.07 |
| 07/10/2026 19:07 | 10 | 48.07 |
| 07/10/2026 19:07 | 2 | 48.07 |
| 07/10/2026 19:07 | 100 | 48.07 |
| 07/10/2026 19:07 | 56 | 48.06 |
| 07/10/2026 19:07 | 9 | 48.06 |
| 07/10/2026 19:04 | 100 | 48.04 |
| 07/10/2026 19:04 | 100 | 48.03 |
| 07/10/2026 19:04 | 100 | 48.03 |
| 07/10/2026 19:03 | 60 | 48.04 |
| 07/10/2026 19:03 | 11 | 48.04 |
| 07/10/2026 19:03 | 2 | 48.02 |
| 07/10/2026 19:03 | 2 | 48.02 |
| 07/10/2026 19:01 | 3 | 48.02 |
| 07/10/2026 19:01 | 1 | 48.02 |
| 07/10/2026 19:00 | 100 | 48.05 |
| 07/10/2026 18:59 | 100 | 48.04 |
| 07/10/2026 18:59 | 100 | 48.04 |
| 07/10/2026 18:58 | 11 | 48.04 |
| 07/10/2026 18:57 | 50 | 48.025 |
| 07/10/2026 18:57 | 6 | 48.03 |
| 07/10/2026 18:53 | 5 | 47.99 |
| 07/10/2026 18:53 | 100 | 47.99 |
| 07/10/2026 18:53 | 50 | 47.99 |
| 07/10/2026 18:53 | 20 | 47.99 |
| 07/10/2026 18:53 | 6 | 47.99 |
| 07/10/2026 18:51 | 100 | 48.00 |
| 07/10/2026 18:51 | 18 | 48.00 |
| 07/10/2026 18:51 | 18 | 48.00 |
| 07/10/2026 18:51 | 1 | 48.00 |
| 07/10/2026 18:51 | 99 | 48.00 |
| 07/10/2026 18:51 | 10 | 48.00 |
| 07/10/2026 18:47 | 5 | 47.99 |
| 07/10/2026 18:47 | 40 | 47.98 |
| 07/10/2026 18:47 | 22 | 47.97 |
| 07/10/2026 18:47 | 100 | 47.96 |
| 07/10/2026 18:47 | 11 | 47.96 |
| 07/10/2026 18:47 | 100 | 47.96 |
| 07/10/2026 18:46 | 11 | 47.95 |
| 07/10/2026 18:46 | 11 | 47.945 |
| 07/10/2026 18:45 | 50 | 47.95 |
| 07/10/2026 18:45 | 50 | 47.95 |
| 07/10/2026 18:45 | 100 | 47.95 |
| 07/10/2026 18:44 | 100 | 47.93 |
| 07/10/2026 18:44 | 100 | 47.93 |
| 07/10/2026 18:44 | 100 | 47.92 |
| 07/10/2026 18:44 | 85 | 47.92 |
| 07/10/2026 18:44 | 15 | 47.92 |
| 07/10/2026 18:43 | 6 | 47.91 |
| 07/10/2026 18:42 | 25 | 47.895 |
| 07/10/2026 18:41 | 2 | 47.90 |
| 07/10/2026 18:41 | 7 | 47.91 |
| 07/10/2026 18:41 | 1 | 47.91 |
| 07/10/2026 18:41 | 20 | 47.91 |
| 07/10/2026 18:41 | 14 | 47.91 |
| 07/10/2026 18:35 | 20 | 47.95 |
| 07/10/2026 18:35 | 1 | 47.97 |
| 07/10/2026 18:34 | 10 | 47.985 |
| 07/10/2026 18:34 | 1 | 47.99 |
| 07/10/2026 18:34 | 5 | 47.99 |
| 07/10/2026 18:34 | 1 | 48.00 |
| 07/10/2026 18:34 | 100 | 48.00 |
| 07/10/2026 18:34 | 76 | 48.00 |
| 07/10/2026 18:34 | 380 | 48.01 |
| 07/10/2026 18:34 | 5 | 48.01 |
| 07/10/2026 18:34 | 100 | 48.01 |
| 07/10/2026 18:34 | 5 | 48.01 |
| 07/10/2026 18:34 | 87 | 48.01 |
| 07/10/2026 18:34 | 13 | 48.01 |
| 07/10/2026 18:34 | 5 | 48.02 |
| 07/10/2026 18:34 | 1 | 48.02 |
| 07/10/2026 18:34 | 500 | 48.03 |
| 07/10/2026 18:34 | 1 | 48.03 |
| 07/10/2026 18:34 | 100 | 48.03 |
| 07/10/2026 18:34 | 28 | 48.03 |
| 07/10/2026 18:34 | 60 | 48.03 |
| 07/10/2026 18:34 | 72 | 48.04 |
| 07/10/2026 18:34 | 11 | 48.04 |
| 07/10/2026 18:34 | 1 | 48.04 |
| 07/10/2026 18:34 | 123 | 48.04 |
| 07/10/2026 18:34 | 77 | 48.04 |
| 07/10/2026 18:31 | 25 | 48.02 |
| 07/10/2026 18:31 | 25 | 48.02 |
| 07/10/2026 18:31 | 32 | 48.02 |
| 07/10/2026 18:31 | 1 | 48.03 |
| 07/10/2026 18:31 | 100 | 48.03 |
| 07/10/2026 18:30 | 20 | 48.04 |
| 07/10/2026 18:28 | 21 | 48.05 |
| 07/10/2026 18:28 | 20 | 48.05 |
| 07/10/2026 18:28 | 600 | 48.05 |
| 07/10/2026 18:28 | 2 | 48.06 |
| 07/10/2026 18:28 | 10 | 48.05 |
| 07/10/2026 18:28 | 25 | 48.05 |
| 07/10/2026 18:28 | 65 | 48.05 |
| 07/10/2026 18:28 | 25 | 48.05 |
| 07/10/2026 18:28 | 25 | 48.05 |
| 07/10/2026 18:28 | 25 | 48.05 |
| 07/10/2026 18:28 | 25 | 48.05 |
| 07/10/2026 18:26 | 21 | 48.03 |
| 07/10/2026 18:26 | 11 | 48.04 |
| 07/10/2026 18:26 | 100 | 48.04 |
| 07/10/2026 18:26 | 50 | 48.04 |
| 07/10/2026 18:25 | 2 | 48.05 |
| 07/10/2026 18:25 | 15 | 48.02 |
| 07/10/2026 18:25 | 100 | 48.02 |
| 07/10/2026 18:25 | 65 | 48.02 |
| 07/10/2026 18:25 | 20 | 48.02 |
| 07/10/2026 18:25 | 6 | 48.02 |
| 07/10/2026 18:25 | 1 | 48.01 |
| 07/10/2026 18:25 | 1 | 48.01 |
| 07/10/2026 18:25 | 2 | 48.01 |
| 07/10/2026 18:22 | 6 | 47.99 |
| 07/10/2026 18:22 | 44 | 47.98 |
| 07/10/2026 18:22 | 6 | 47.98 |
| 07/10/2026 18:22 | 25 | 47.98 |
| 07/10/2026 18:22 | 25 | 47.98 |
| 07/10/2026 18:21 | 11 | 47.96 |
| 07/10/2026 18:20 | 111 | 47.95 |
| 07/10/2026 18:20 | 100 | 47.945 |
| 07/10/2026 18:20 | 100 | 47.95 |
| 07/10/2026 18:20 | 5 | 47.96 |
| 07/10/2026 18:20 | 20 | 47.96 |
| 07/10/2026 18:20 | 15 | 47.96 |
| 07/10/2026 18:20 | 200 | 47.97 |
| 07/10/2026 18:20 | 25 | 47.98 |
| 07/10/2026 18:20 | 25 | 47.98 |
| 07/10/2026 18:20 | 1 | 47.98 |
| 07/10/2026 18:20 | 1 | 47.98 |
| 07/10/2026 18:20 | 5 | 47.99 |
| 07/10/2026 18:20 | 29 | 47.99 |
| 07/10/2026 18:20 | 71 | 47.99 |
| 07/10/2026 18:20 | 21 | 48.00 |
| 07/10/2026 18:20 | 1 | 48.00 |
| 07/10/2026 18:18 | 92 | 48.01 |
| 07/10/2026 18:17 | 25 | 48.02 |
| 07/10/2026 18:17 | 40 | 48.01 |
| 07/10/2026 18:17 | 6 | 48.01 |
| 07/10/2026 18:17 | 5 | 48.01 |
| 07/10/2026 18:17 | 100 | 48.02 |
| 07/10/2026 18:17 | 25 | 48.02 |
| 07/10/2026 18:17 | 100 | 48.03 |
| 07/10/2026 18:16 | 1 | 48.03 |
| 07/10/2026 18:16 | 50 | 48.03 |
| 07/10/2026 18:16 | 41 | 48.03 |
| 07/10/2026 18:15 | 9 | 48.03 |
| 07/10/2026 18:15 | 126 | 48.05 |
| 07/10/2026 18:15 | 100 | 48.05 |
| 07/10/2026 18:15 | 2 | 48.06 |
| 07/10/2026 18:15 | 8 | 48.06 |
| 07/10/2026 18:15 | 90 | 48.06 |
| 07/10/2026 18:15 | 10 | 48.06 |
| 07/10/2026 18:15 | 100 | 48.055 |
| 07/10/2026 18:14 | 1 | 48.06 |
| 07/10/2026 18:14 | 2 | 48.06 |
| 07/10/2026 18:14 | 18 | 48.07 |
| 07/10/2026 18:14 | 5 | 48.07 |
| 07/10/2026 18:14 | 17 | 48.07 |
| 07/10/2026 18:14 | 100 | 48.09 |
| 07/10/2026 18:12 | 24 | 48.10 |
| 07/10/2026 18:12 | 72 | 48.10 |
| 07/10/2026 18:12 | 2 | 48.10 |
| 07/10/2026 18:12 | 17 | 48.10 |
| 07/10/2026 18:12 | 3 | 48.10 |
| 07/10/2026 18:12 | 1 | 48.10 |
| 07/10/2026 18:12 | 100 | 48.10 |
| 07/10/2026 18:12 | 2 | 48.11 |
| 07/10/2026 18:11 | 5 | 48.09 |
| 07/10/2026 18:11 | 25 | 48.095 |
| 07/10/2026 18:11 | 20 | 48.095 |
| 07/10/2026 18:10 | 5 | 48.10 |
| 07/10/2026 18:10 | 11 | 48.10 |
| 07/10/2026 18:10 | 5 | 48.10 |
| 07/10/2026 18:09 | 66 | 48.10 |
| 07/10/2026 18:08 | 17 | 48.10 |
| 07/10/2026 18:08 | 100 | 48.11 |
| 07/10/2026 18:08 | 24 | 48.11 |
| 07/10/2026 18:08 | 100 | 48.11 |
| 07/10/2026 18:07 | 6 | 48.13 |
| 07/10/2026 18:04 | 100 | 48.12 |
| 07/10/2026 18:04 | 20 | 48.12 |
| 07/10/2026 18:03 | 72 | 48.13 |
| 07/10/2026 18:03 | 20 | 48.135 |
| 07/10/2026 18:01 | 25 | 48.13 |
| 07/10/2026 18:01 | 25 | 48.13 |
| 07/10/2026 18:01 | 25 | 48.13 |
| 07/10/2026 18:01 | 20 | 48.13 |
| 07/10/2026 18:00 | 25 | 48.12 |
| 07/10/2026 18:00 | 17 | 48.12 |
| 07/10/2026 18:00 | 15 | 48.13 |
| 07/10/2026 18:00 | 40 | 48.13 |
| 07/10/2026 18:00 | 20 | 48.14 |
| 07/10/2026 17:59 | 100 | 48.13 |
| 07/10/2026 17:59 | 100 | 48.13 |
| 07/10/2026 17:59 | 93 | 48.12 |
| 07/10/2026 17:59 | 5 | 48.12 |
| 07/10/2026 17:59 | 1 | 48.12 |
| 07/10/2026 17:59 | 1 | 48.12 |
| 07/10/2026 17:59 | 5 | 48.12 |
| 07/10/2026 17:59 | 93 | 48.12 |
| 07/10/2026 17:59 | 2 | 48.12 |
| 07/10/2026 17:59 | 5 | 48.12 |
| 07/10/2026 17:59 | 19 | 48.10 |
| 07/10/2026 17:59 | 25 | 48.10 |
| 07/10/2026 17:59 | 25 | 48.10 |
| 07/10/2026 17:58 | 131 | 48.10 |
| 07/10/2026 17:58 | 100 | 48.085 |
| 07/10/2026 17:57 | 100 | 48.09 |
| 07/10/2026 17:57 | 100 | 48.09 |
| 07/10/2026 17:57 | 60 | 48.09 |
| 07/10/2026 17:57 | 101 | 48.09 |
| 07/10/2026 17:57 | 100 | 48.09 |
| 07/10/2026 17:57 | 1 | 48.09 |
| 07/10/2026 17:57 | 45 | 48.08 |
| 07/10/2026 17:57 | 116 | 48.08 |
| 07/10/2026 17:57 | 6 | 48.08 |
| 07/10/2026 17:57 | 11 | 48.08 |
| 07/10/2026 17:57 | 6 | 48.08 |
| 07/10/2026 17:57 | 5 | 48.08 |
| 07/10/2026 17:57 | 11 | 48.08 |
| 07/10/2026 17:57 | 20 | 48.065 |
| 07/10/2026 17:57 | 25 | 48.07 |
| 07/10/2026 17:57 | 12 | 48.07 |
| 07/10/2026 17:57 | 1 | 48.07 |
| 07/10/2026 17:57 | 1 | 48.07 |
| 07/10/2026 17:57 | 100 | 48.07 |
| 07/10/2026 17:57 | 30 | 48.07 |
| 07/10/2026 17:57 | 23 | 48.07 |
| 07/10/2026 17:57 | 6 | 48.07 |
| 07/10/2026 17:57 | 100 | 48.08 |
| 07/10/2026 17:57 | 5 | 48.08 |
| 07/10/2026 17:57 | 5 | 48.08 |
| 07/10/2026 17:57 | 6 | 48.08 |
| 07/10/2026 17:55 | 20 | 48.09 |
| 07/10/2026 17:55 | 50 | 48.09 |
| 07/10/2026 17:55 | 50 | 48.09 |
| 07/10/2026 17:54 | 50 | 48.10 |
| 07/10/2026 17:54 | 50 | 48.10 |
| 07/10/2026 17:54 | 1 | 48.11 |
| 07/10/2026 17:54 | 82 | 48.11 |
| 07/10/2026 17:54 | 20 | 48.12 |
| 07/10/2026 17:54 | 20 | 48.12 |
| 07/10/2026 17:53 | 20 | 48.12 |
| 07/10/2026 17:52 | 18 | 48.11 |
| 07/10/2026 17:52 | 7 | 48.11 |
| 07/10/2026 17:52 | 1 | 48.12 |
| 07/10/2026 17:51 | 100 | 48.12 |
| 07/10/2026 17:51 | 11 | 48.12 |
| 07/10/2026 17:51 | 6 | 48.12 |
| 07/10/2026 17:51 | 1 | 48.12 |
| 07/10/2026 17:51 | 5 | 48.12 |
| 07/10/2026 17:51 | 20 | 48.13 |
| 07/10/2026 17:51 | 8 | 48.13 |
| 07/10/2026 17:51 | 20 | 48.14 |
| 07/10/2026 17:49 | 2 | 48.16 |
| 07/10/2026 17:49 | 3 | 48.16 |
| 07/10/2026 17:49 | 1 | 48.16 |
| 07/10/2026 17:48 | 4 | 48.16 |
| 07/10/2026 17:48 | 51 | 48.16 |
| 07/10/2026 17:48 | 100 | 48.16 |
| 07/10/2026 17:48 | 11 | 48.16 |
| 07/10/2026 17:48 | 48 | 48.16 |
| 07/10/2026 17:48 | 19 | 48.16 |
| 07/10/2026 17:48 | 133 | 48.16 |
| 07/10/2026 17:47 | 17 | 48.15 |
| 07/10/2026 17:47 | 1 | 48.15 |
| 07/10/2026 17:47 | 5 | 48.15 |
| 07/10/2026 17:47 | 5 | 48.15 |
| 07/10/2026 17:47 | 4 | 48.15 |
| 07/10/2026 17:47 | 100 | 48.15 |
| 07/10/2026 17:47 | 4 | 48.15 |
| 07/10/2026 17:47 | 5 | 48.16 |
| 07/10/2026 17:47 | 100 | 48.16 |
| 07/10/2026 17:47 | 12 | 48.16 |
| 07/10/2026 17:47 | 67 | 48.16 |
| 07/10/2026 17:47 | 20 | 48.17 |
| 07/10/2026 17:47 | 50 | 48.17 |
| 07/10/2026 17:47 | 100 | 48.17 |
| 07/10/2026 17:46 | 78 | 48.17 |
| 07/10/2026 17:46 | 25 | 48.17 |
| 07/10/2026 17:46 | 25 | 48.17 |
| 07/10/2026 17:46 | 25 | 48.17 |
| 07/10/2026 17:46 | 25 | 48.17 |
| 07/10/2026 17:45 | 59 | 48.17 |
| 07/10/2026 17:45 | 20 | 48.18 |
| 07/10/2026 17:44 | 90 | 48.16 |
| 07/10/2026 17:44 | 10 | 48.16 |
| 07/10/2026 17:44 | 3 | 48.15 |
| 07/10/2026 17:44 | 11 | 48.13 |
| 07/10/2026 17:42 | 100 | 48.11 |
| 07/10/2026 17:42 | 100 | 48.11 |
| 07/10/2026 17:42 | 8 | 48.08 |
| 07/10/2026 17:41 | 1 | 48.10 |
| 07/10/2026 17:41 | 15 | 48.11 |
| 07/10/2026 17:41 | 66 | 48.11 |
| 07/10/2026 17:41 | 83 | 48.11 |
| 07/10/2026 17:41 | 20 | 48.12 |
| 07/10/2026 17:41 | 20 | 48.115 |
| 07/10/2026 17:41 | 20 | 48.12 |
| 07/10/2026 17:41 | 20 | 48.12 |
| 07/10/2026 17:41 | 100 | 48.125 |
| 07/10/2026 17:41 | 100 | 48.12 |
| 07/10/2026 17:41 | 100 | 48.12 |
| 07/10/2026 17:41 | 22 | 48.12 |
| 07/10/2026 17:41 | 13 | 48.12 |
| 07/10/2026 17:41 | 100 | 48.12 |
| 07/10/2026 17:41 | 100 | 48.11 |
| 07/10/2026 17:41 | 100 | 48.10 |
| 07/10/2026 17:41 | 11 | 48.10 |
| 07/10/2026 17:41 | 1 | 48.10 |
| 07/10/2026 17:41 | 2 | 48.09 |
| 07/10/2026 17:41 | 2 | 48.09 |
| 07/10/2026 17:40 | 50 | 48.07 |
| 07/10/2026 17:40 | 100 | 48.07 |
| 07/10/2026 17:40 | 17 | 48.07 |
| 07/10/2026 17:40 | 81 | 48.07 |
| 07/10/2026 17:40 | 11 | 48.07 |
| 07/10/2026 17:40 | 2 | 48.07 |
| 07/10/2026 17:40 | 100 | 48.07 |
| 07/10/2026 17:40 | 5 | 48.05 |
| 07/10/2026 17:40 | 25 | 48.05 |
| 07/10/2026 17:40 | 25 | 48.05 |
| 07/10/2026 17:40 | 25 | 48.05 |
| 07/10/2026 17:39 | 2 | 48.05 |
| 07/10/2026 17:38 | 9 | 48.05 |
| 07/10/2026 17:38 | 9 | 48.05 |
| 07/10/2026 17:38 | 11 | 48.04 |
| 07/10/2026 17:38 | 1 | 48.04 |
| 07/10/2026 17:38 | 18 | 48.04 |
| 07/10/2026 17:38 | 1 | 48.04 |
| 07/10/2026 17:38 | 4 | 48.04 |
| 07/10/2026 17:37 | 2 | 48.05 |
| 07/10/2026 17:37 | 100 | 48.06 |
| 07/10/2026 17:37 | 13 | 48.06 |
| 07/10/2026 17:35 | 63 | 48.07 |
| 07/10/2026 17:35 | 100 | 48.05 |
| 07/10/2026 17:34 | 5 | 48.04 |
| 07/10/2026 17:34 | 6 | 48.04 |
| 07/10/2026 17:34 | 11 | 48.04 |
| 07/10/2026 17:34 | 40 | 48.05 |
| 07/10/2026 17:34 | 23 | 48.05 |
| 07/10/2026 17:34 | 100 | 48.06 |
| 07/10/2026 17:34 | 380 | 48.06 |
| 07/10/2026 17:33 | 59 | 48.08 |
| 07/10/2026 17:33 | 13 | 48.075 |
| 07/10/2026 17:33 | 87 | 48.075 |
| 07/10/2026 17:33 | 13 | 48.07 |
| 07/10/2026 17:33 | 9 | 48.07 |
| 07/10/2026 17:33 | 23 | 48.07 |
| 07/10/2026 17:33 | 10 | 48.07 |
| 07/10/2026 17:33 | 45 | 48.07 |
| 07/10/2026 17:33 | 55 | 48.07 |
| 07/10/2026 17:33 | 45 | 48.07 |
| 07/10/2026 17:33 | 11 | 48.07 |
| 07/10/2026 17:33 | 11 | 48.06 |
| 07/10/2026 17:33 | 40 | 48.06 |
| 07/10/2026 17:33 | 100 | 48.06 |
| 07/10/2026 17:33 | 70 | 48.05 |
| 07/10/2026 17:33 | 2 | 48.05 |
| 07/10/2026 17:33 | 2 | 48.05 |
| 07/10/2026 17:33 | 11 | 48.04 |
| 07/10/2026 17:33 | 20 | 48.03 |
| 07/10/2026 17:33 | 11 | 48.03 |
| 07/10/2026 17:33 | 25 | 48.03 |
| 07/10/2026 17:33 | 47 | 48.03 |
| 07/10/2026 17:33 | 79 | 48.03 |
| 07/10/2026 17:33 | 11 | 48.03 |
| 07/10/2026 17:33 | 100 | 48.03 |
| 07/10/2026 17:33 | 3 | 48.02 |
| 07/10/2026 17:33 | 21 | 48.02 |
| 07/10/2026 17:33 | 22 | 48.02 |
| 07/10/2026 17:33 | 11 | 48.02 |
| 07/10/2026 17:33 | 11 | 48.02 |
| 07/10/2026 17:32 | 25 | 48.02 |
| 07/10/2026 17:32 | 25 | 48.02 |
| 07/10/2026 17:32 | 4 | 48.02 |
| 07/10/2026 17:32 | 30 | 48.03 |
| 07/10/2026 17:32 | 88 | 48.03 |
| 07/10/2026 17:32 | 12 | 48.03 |
| 07/10/2026 17:32 | 100 | 48.03 |
| 07/10/2026 17:31 | 16 | 48.04 |
| 07/10/2026 17:31 | 6 | 48.05 |
| 07/10/2026 17:31 | 97 | 48.05 |
| 07/10/2026 17:31 | 1 | 48.05 |
| 07/10/2026 17:31 | 2 | 48.05 |
| 07/10/2026 17:31 | 106 | 48.06 |
| 07/10/2026 17:31 | 1 | 48.06 |
| 07/10/2026 17:31 | 53 | 48.06 |
| 07/10/2026 17:31 | 1 | 48.07 |
| 07/10/2026 17:31 | 3 | 48.07 |
| 07/10/2026 17:30 | 20 | 48.08 |
| 07/10/2026 17:29 | 76 | 48.08 |
| 07/10/2026 17:29 | 10 | 48.08 |
| 07/10/2026 17:27 | 21 | 48.08 |
| 07/10/2026 17:27 | 1 | 48.07 |
| 07/10/2026 17:27 | 7 | 48.07 |
| 07/10/2026 17:27 | 1 | 48.08 |
| 07/10/2026 17:27 | 1 | 48.08 |
| 07/10/2026 17:27 | 20 | 48.09 |
| 07/10/2026 17:25 | 20 | 48.105 |
| 07/10/2026 17:25 | 100 | 48.11 |
| 07/10/2026 17:25 | 25 | 48.11 |
| 07/10/2026 17:24 | 100 | 48.12 |
| 07/10/2026 17:23 | 75 | 48.11 |
| 07/10/2026 17:22 | 25 | 48.11 |
| 07/10/2026 17:22 | 20 | 48.105 |
| 07/10/2026 17:22 | 100 | 48.10 |
| 07/10/2026 17:22 | 25 | 48.10 |
| 07/10/2026 17:22 | 20 | 48.07 |
| 07/10/2026 17:22 | 25 | 48.06 |
| 07/10/2026 17:22 | 12 | 48.08 |
| 07/10/2026 17:22 | 3 | 48.08 |
| 07/10/2026 17:22 | 4 | 48.08 |
| 07/10/2026 17:22 | 16 | 48.08 |
| 07/10/2026 17:20 | 5 | 48.08 |
| 07/10/2026 17:20 | 12 | 48.09 |
| 07/10/2026 17:19 | 24 | 48.10 |
| 07/10/2026 17:19 | 38 | 48.095 |
| 07/10/2026 17:19 | 62 | 48.095 |
| 07/10/2026 17:19 | 50 | 48.09 |
| 07/10/2026 17:19 | 5 | 48.11 |
| 07/10/2026 17:19 | 10 | 48.11 |
| 07/10/2026 17:19 | 90 | 48.11 |
| 07/10/2026 17:19 | 10 | 48.11 |
| 07/10/2026 17:19 | 100 | 48.12 |
| 07/10/2026 17:19 | 20 | 48.13 |
| 07/10/2026 17:19 | 5 | 48.135 |
| 07/10/2026 17:19 | 25 | 48.13 |
| 07/10/2026 17:19 | 20 | 48.16 |
| 07/10/2026 17:19 | 100 | 48.17 |
| 07/10/2026 17:19 | 100 | 48.17 |
| 07/10/2026 17:19 | 5 | 48.17 |
| 07/10/2026 17:19 | 100 | 48.17 |
| 07/10/2026 17:18 | 11 | 48.14 |
| 07/10/2026 17:18 | 6 | 48.14 |
| 07/10/2026 17:17 | 50 | 48.12 |
| 07/10/2026 17:17 | 50 | 48.12 |
| 07/10/2026 17:16 | 100 | 48.13 |
| 07/10/2026 17:16 | 28 | 48.15 |
| 07/10/2026 17:16 | 300 | 48.15 |
| 07/10/2026 17:16 | 100 | 48.15 |
| 07/10/2026 17:16 | 49 | 48.15 |
| 07/10/2026 17:16 | 5 | 48.15 |
| 07/10/2026 17:15 | 20 | 48.16 |
| 07/10/2026 17:15 | 40 | 48.16 |
| 07/10/2026 17:15 | 19 | 48.16 |
| 07/10/2026 17:15 | 81 | 48.16 |
| 07/10/2026 17:15 | 40 | 48.16 |
| 07/10/2026 17:15 | 170 | 48.17 |
| 07/10/2026 17:13 | 17 | 48.16 |
| 07/10/2026 17:13 | 100 | 48.16 |
| 07/10/2026 17:13 | 300 | 48.15 |
| 07/10/2026 17:13 | 11 | 48.15 |
| 07/10/2026 17:13 | 47 | 48.15 |
| 07/10/2026 17:13 | 53 | 48.15 |
| 07/10/2026 17:13 | 3 | 48.13 |
| 07/10/2026 17:13 | 49 | 48.11 |
| 07/10/2026 17:13 | 1 | 48.11 |
| 07/10/2026 17:10 | 82 | 48.10 |
| 07/10/2026 17:10 | 18 | 48.10 |
| 07/10/2026 17:10 | 25 | 48.08 |
| 07/10/2026 17:09 | 100 | 48.09 |
| 07/10/2026 17:09 | 100 | 48.075 |
| 07/10/2026 17:08 | 25 | 48.06 |
| 07/10/2026 17:08 | 25 | 48.06 |
| 07/10/2026 17:08 | 25 | 48.06 |
| 07/10/2026 17:08 | 25 | 48.06 |
| 07/10/2026 17:08 | 46 | 48.06 |
| 07/10/2026 17:08 | 46 | 48.06 |
| 07/10/2026 17:08 | 46 | 48.06 |
| 07/10/2026 17:08 | 54 | 48.06 |
| 07/10/2026 17:07 | 2 | 48.04 |
| 07/10/2026 17:07 | 5 | 48.04 |
| 07/10/2026 17:07 | 100 | 48.04 |
| 07/10/2026 17:07 | 10 | 48.05 |
| 07/10/2026 17:07 | 10 | 48.05 |
| 07/10/2026 17:07 | 100 | 48.05 |
| 07/10/2026 17:07 | 1 | 48.05 |
| 07/10/2026 17:07 | 100 | 48.05 |
| 07/10/2026 17:06 | 6 | 48.06 |
| 07/10/2026 17:06 | 100 | 48.06 |
| 07/10/2026 17:06 | 100 | 48.06 |
| 07/10/2026 17:05 | 25 | 48.035 |
| 07/10/2026 17:05 | 5 | 48.02 |
| 07/10/2026 17:05 | 100 | 48.02 |
| 07/10/2026 17:05 | 100 | 48.02 |
| 07/10/2026 17:05 | 11 | 48.03 |
| 07/10/2026 17:05 | 50 | 48.03 |
| 07/10/2026 17:05 | 25 | 48.015 |
| 07/10/2026 17:05 | 25 | 48.015 |
| 07/10/2026 17:04 | 100 | 48.02 |
| 07/10/2026 17:04 | 200 | 48.01 |
| 07/10/2026 17:04 | 12 | 48.02 |
| 07/10/2026 17:04 | 100 | 48.00 |
| 07/10/2026 17:04 | 100 | 48.00 |
| 07/10/2026 17:04 | 12 | 48.00 |
| 07/10/2026 17:03 | 20 | 47.975 |
| 07/10/2026 17:03 | 42 | 47.98 |
| 07/10/2026 17:03 | 100 | 47.98 |
| 07/10/2026 17:03 | 100 | 47.98 |
| 07/10/2026 17:03 | 2 | 47.98 |
| 07/10/2026 17:03 | 2 | 47.98 |
| 07/10/2026 17:03 | 200 | 47.97 |
| 07/10/2026 17:03 | 100 | 47.97 |
| 07/10/2026 17:03 | 300 | 47.95 |
| 07/10/2026 17:03 | 100 | 47.93 |
| 07/10/2026 17:03 | 100 | 47.93 |
| 07/10/2026 17:03 | 100 | 47.93 |
| 07/10/2026 17:03 | 69 | 47.93 |
| 07/10/2026 17:03 | 81 | 47.93 |
| 07/10/2026 17:03 | 19 | 47.93 |
| 07/10/2026 17:03 | 31 | 47.93 |
| 07/10/2026 17:03 | 49 | 47.93 |
| 07/10/2026 17:03 | 31 | 47.93 |
| 07/10/2026 17:03 | 69 | 47.93 |
| 07/10/2026 17:03 | 31 | 47.93 |
| 07/10/2026 17:03 | 100 | 47.93 |
| 07/10/2026 17:02 | 41 | 47.92 |
| 07/10/2026 17:02 | 12 | 47.91 |
| 07/10/2026 17:02 | 41 | 47.91 |
| 07/10/2026 17:02 | 6 | 47.91 |
| 07/10/2026 17:02 | 10 | 47.91 |
| 07/10/2026 17:02 | 1 | 47.91 |
| 07/10/2026 17:02 | 42 | 47.89 |
| 07/10/2026 17:02 | 100 | 47.89 |
| 07/10/2026 17:01 | 5 | 47.92 |
| 07/10/2026 17:01 | 63 | 47.92 |
| 07/10/2026 17:01 | 13 | 47.92 |
| 07/10/2026 17:00 | 100 | 47.945 |
| 07/10/2026 17:00 | 11 | 47.93 |
| 07/10/2026 17:00 | 23 | 47.94 |
| 07/10/2026 17:00 | 18 | 47.94 |
| 07/10/2026 17:00 | 38 | 47.94 |
| 07/10/2026 17:00 | 6 | 47.95 |
| 07/10/2026 17:00 | 12 | 47.95 |
| 07/10/2026 17:00 | 5 | 47.96 |
| 07/10/2026 17:00 | 100 | 47.96 |
| 07/10/2026 16:59 | 3 | 47.98 |
| 07/10/2026 16:59 | 6 | 47.98 |
| 07/10/2026 16:59 | 11 | 48.00 |
| 07/10/2026 16:56 | 18 | 47.99 |
| 07/10/2026 16:55 | 100 | 48.01 |
| 07/10/2026 16:55 | 5 | 48.01 |
| 07/10/2026 16:51 | 11 | 48.05 |
| 07/10/2026 16:51 | 100 | 48.02 |
| 07/10/2026 16:51 | 100 | 48.04 |
| 07/10/2026 16:51 | 5 | 48.04 |
| 07/10/2026 16:51 | 5000 | 48.04 |
| 07/10/2026 16:51 | 15 | 48.06 |
| 07/10/2026 16:51 | 5 | 48.06 |
| 07/10/2026 16:51 | 5 | 48.07 |
| 07/10/2026 16:51 | 100 | 48.07 |
| 07/10/2026 16:51 | 4 | 48.08 |
| 07/10/2026 16:51 | 1 | 48.08 |
| 07/10/2026 16:51 | 5 | 48.09 |
| 07/10/2026 16:50 | 100 | 48.09 |
| 07/10/2026 16:50 | 20 | 48.09 |
| 07/10/2026 16:50 | 15 | 48.09 |
| 07/10/2026 16:50 | 100 | 48.09 |
| 07/10/2026 16:49 | 25 | 48.10 |
| 07/10/2026 16:49 | 25 | 48.10 |
| 07/10/2026 16:49 | 1 | 48.10 |
| 07/10/2026 16:48 | 25 | 48.12 |
| 07/10/2026 16:48 | 95 | 48.12 |
| 07/10/2026 16:48 | 17 | 48.12 |
| 07/10/2026 16:48 | 1 | 48.13 |
| 07/10/2026 16:48 | 23 | 48.13 |
| 07/10/2026 16:48 | 5 | 48.13 |
| 07/10/2026 16:48 | 10 | 48.14 |
| 07/10/2026 16:48 | 100 | 48.14 |
| 07/10/2026 16:48 | 5 | 48.14 |
| 07/10/2026 16:48 | 20 | 48.16 |
| 07/10/2026 16:47 | 25 | 48.14 |
| 07/10/2026 16:47 | 25 | 48.14 |
| 07/10/2026 16:47 | 25 | 48.14 |
| 07/10/2026 16:46 | 25 | 48.13 |
| 07/10/2026 16:46 | 25 | 48.13 |
| 07/10/2026 16:46 | 50 | 48.13 |
| 07/10/2026 16:46 | 100 | 48.13 |
| 07/10/2026 16:46 | 50 | 48.12 |
| 07/10/2026 16:46 | 25 | 48.11 |
| 07/10/2026 16:45 | 37 | 48.10 |
| 07/10/2026 16:45 | 63 | 48.10 |
| 07/10/2026 16:45 | 5 | 48.10 |
| 07/10/2026 16:45 | 100 | 48.10 |
| 07/10/2026 16:45 | 100 | 48.11 |
| 07/10/2026 16:45 | 1 | 48.11 |
| 07/10/2026 16:45 | 5 | 48.11 |
| 07/10/2026 16:45 | 38 | 48.12 |
| 07/10/2026 16:45 | 5 | 48.12 |
| 07/10/2026 16:45 | 56 | 48.12 |
| 07/10/2026 16:45 | 20 | 48.12 |
| 07/10/2026 16:45 | 25 | 48.12 |
| 07/10/2026 16:45 | 25 | 48.12 |
| 07/10/2026 16:45 | 25 | 48.12 |
| 07/10/2026 16:45 | 25 | 48.12 |
| 07/10/2026 16:45 | 100 | 48.135 |
| 07/10/2026 16:45 | 25 | 48.12 |
| 07/10/2026 16:45 | 6 | 48.12 |
| 07/10/2026 16:45 | 6 | 48.12 |
| 07/10/2026 16:44 | 20 | 48.09 |
| 07/10/2026 16:44 | 5 | 48.13 |
| 07/10/2026 16:44 | 8 | 48.13 |
| 07/10/2026 16:43 | 169 | 48.12 |
| 07/10/2026 16:43 | 200 | 48.12 |
| 07/10/2026 16:43 | 484 | 48.12 |
| 07/10/2026 16:43 | 375 | 48.12 |
| 07/10/2026 16:43 | 100 | 48.11 |
| 07/10/2026 16:43 | 100 | 48.10 |
| 07/10/2026 16:43 | 100 | 48.10 |
| 07/10/2026 16:43 | 95 | 48.08 |
| 07/10/2026 16:43 | 25 | 48.075 |
| 07/10/2026 16:42 | 3 | 48.04 |
| 07/10/2026 16:41 | 100 | 48.04 |
| 07/10/2026 16:41 | 1 | 48.04 |
| 07/10/2026 16:41 | 5 | 48.08 |
| 07/10/2026 16:41 | 100 | 48.07 |
| 07/10/2026 16:41 | 5 | 48.06 |
| 07/10/2026 16:40 | 50 | 48.035 |
| 07/10/2026 16:40 | 100 | 48.03 |
| 07/10/2026 16:40 | 11 | 48.04 |
| 07/10/2026 16:40 | 200 | 48.03 |
| 07/10/2026 16:39 | 8 | 48.00 |
| 07/10/2026 16:39 | 25 | 48.00 |
| 07/10/2026 16:39 | 1 | 48.00 |
| 07/10/2026 16:39 | 10 | 48.00 |
| 07/10/2026 16:39 | 100 | 48.00 |
| 07/10/2026 16:39 | 45 | 48.01 |
| 07/10/2026 16:39 | 5 | 48.01 |
| 07/10/2026 16:39 | 17 | 48.01 |
| 07/10/2026 16:39 | 24 | 48.01 |
| 07/10/2026 16:39 | 56 | 48.02 |
| 07/10/2026 16:39 | 20 | 48.025 |
| 07/10/2026 16:36 | 20 | 48.005 |
| 07/10/2026 16:36 | 21 | 48.005 |
| 07/10/2026 16:36 | 20 | 48.005 |
| 07/10/2026 16:36 | 100 | 48.00 |
| 07/10/2026 16:36 | 100 | 48.00 |
| 07/10/2026 16:36 | 11 | 47.99 |
| 07/10/2026 16:36 | 12 | 47.97 |
| 07/10/2026 16:36 | 20 | 47.95 |
| 07/10/2026 16:35 | 5 | 47.90 |
| 07/10/2026 16:35 | 100 | 47.90 |
| 07/10/2026 16:35 | 87 | 47.90 |
| 07/10/2026 16:35 | 99 | 47.94 |
| 07/10/2026 16:35 | 1 | 47.94 |
| 07/10/2026 16:35 | 24 | 47.94 |
| 07/10/2026 16:35 | 10 | 47.93 |
| 07/10/2026 16:35 | 100 | 47.93 |
| 07/10/2026 16:34 | 40 | 47.96 |
| 07/10/2026 16:34 | 60 | 47.96 |
| 07/10/2026 16:34 | 60 | 47.96 |
| 07/10/2026 16:34 | 100 | 47.96 |
| 07/10/2026 16:34 | 100 | 47.95 |
| 07/10/2026 16:34 | 100 | 47.95 |
| 07/10/2026 16:33 | 300 | 47.91 |
| 07/10/2026 16:33 | 25 | 47.91 |
| 07/10/2026 16:33 | 25 | 47.91 |
| 07/10/2026 16:33 | 25 | 47.91 |
| 07/10/2026 16:33 | 25 | 47.91 |
| 07/10/2026 16:33 | 25 | 47.91 |
| 07/10/2026 16:33 | 25 | 47.91 |
| 07/10/2026 16:33 | 25 | 47.91 |
| 07/10/2026 16:33 | 25 | 47.91 |
| 07/10/2026 16:33 | 20 | 47.89 |
| 07/10/2026 16:33 | 100 | 47.89 |
| 07/10/2026 16:33 | 25 | 47.845 |
| 07/10/2026 16:33 | 25 | 47.845 |
| 07/10/2026 16:33 | 25 | 47.845 |
| 07/10/2026 16:33 | 25 | 47.845 |
| 07/10/2026 16:33 | 25 | 47.845 |
| 07/10/2026 16:33 | 25 | 47.845 |
| 07/10/2026 16:33 | 25 | 47.845 |
| 07/10/2026 16:33 | 25 | 47.845 |
| 07/10/2026 16:33 | 200 | 47.855 |
| 07/10/2026 16:33 | 20 | 47.86 |
| 07/10/2026 16:33 | 76 | 47.85 |
| 07/10/2026 16:33 | 180 | 47.85 |
| 07/10/2026 16:33 | 20 | 47.85 |
| 07/10/2026 16:33 | 41 | 47.85 |
| 07/10/2026 16:33 | 41 | 47.85 |
| 07/10/2026 16:32 | 32 | 47.90 |
| 07/10/2026 16:32 | 28 | 47.90 |
| 07/10/2026 16:32 | 11 | 47.92 |
| 07/10/2026 16:32 | 42 | 47.92 |
| 07/10/2026 16:32 | 10 | 47.91 |
| 07/10/2026 16:32 | 20 | 47.90 |
| 07/10/2026 16:32 | 2 | 47.93 |
| 07/10/2026 16:32 | 73 | 47.92 |
| 07/10/2026 16:32 | 25 | 47.92 |
| 07/10/2026 16:32 | 2 | 47.92 |
| 07/10/2026 16:32 | 20 | 47.91 |
| 07/10/2026 16:32 | 2 | 47.92 |
| 07/10/2026 16:32 | 2 | 47.92 |
| 07/10/2026 16:32 | 80 | 47.91 |
| 07/10/2026 16:32 | 60 | 47.91 |
| 07/10/2026 16:32 | 25 | 47.88 |
| 07/10/2026 16:32 | 25 | 47.88 |
| 07/10/2026 16:32 | 25 | 47.88 |
| 07/10/2026 16:32 | 25 | 47.88 |
| 07/10/2026 16:32 | 100 | 47.835 |
| 07/10/2026 16:32 | 20 | 47.835 |
| 07/10/2026 16:32 | 100 | 47.85 |
| 07/10/2026 16:32 | 11 | 47.86 |
| 07/10/2026 16:32 | 27 | 47.87 |
| 07/10/2026 16:32 | 1 | 47.87 |
| 07/10/2026 16:32 | 1 | 47.88 |
| 07/10/2026 16:32 | 20 | 47.90 |
| 07/10/2026 16:32 | 20 | 47.91 |
| 07/10/2026 16:32 | 20 | 47.91 |
| 07/10/2026 16:32 | 50 | 47.91 |
| 07/10/2026 16:32 | 50 | 47.91 |
| 07/10/2026 16:32 | 18 | 47.92 |
| 07/10/2026 16:32 | 18 | 47.93 |
| 07/10/2026 16:32 | 4 | 47.93 |
| 07/10/2026 16:32 | 5 | 47.93 |
| 07/10/2026 16:32 | 3 | 47.93 |
| 07/10/2026 16:31 | 100 | 47.94 |
| 07/10/2026 16:31 | 100 | 47.95 |
| 07/10/2026 16:31 | 48 | 47.96 |
| 07/10/2026 16:31 | 10 | 47.96 |
| 07/10/2026 16:31 | 3 | 47.97 |
| 07/10/2026 16:31 | 97 | 47.97 |
| 07/10/2026 16:31 | 3 | 47.97 |
| 07/10/2026 16:30 | 300 | 48.00 |
| 07/10/2026 16:30 | 15 | 48.00 |
| 07/10/2026 16:30 | 20 | 48.02 |
| 07/10/2026 16:30 | 100 | 48.02 |
| 07/10/2026 16:30 | 1 | 48.03 |
| 07/10/2026 16:30 | 16 | 48.03 |
| 07/10/2026 16:30 | 100 | 48.03 |
| 07/10/2026 16:29 | 60 | 48.04 |
| 07/10/2026 16:29 | 40 | 48.04 |
| 07/10/2026 16:29 | 50 | 48.05 |
| 07/10/2026 16:29 | 1 | 48.06 |
| 07/10/2026 16:29 | 100 | 48.07 |
| 07/10/2026 16:29 | 50 | 48.05 |
| 07/10/2026 16:29 | 5 | 48.07 |
| 07/10/2026 16:29 | 45 | 48.07 |
| 07/10/2026 16:29 | 1 | 48.07 |
| 07/10/2026 16:29 | 15 | 48.07 |
| 07/10/2026 16:29 | 11 | 48.08 |
| 07/10/2026 16:29 | 100 | 48.08 |
| 07/10/2026 16:29 | 5 | 48.08 |
| 07/10/2026 16:29 | 1 | 48.12 |
| 07/10/2026 16:29 | 100 | 48.12 |
| 07/10/2026 16:29 | 20 | 48.12 |
| 07/10/2026 16:28 | 4 | 48.14 |
| 07/10/2026 16:28 | 6 | 48.15 |
| 07/10/2026 16:28 | 11 | 48.15 |
| 07/10/2026 16:27 | 17 | 48.14 |
| 07/10/2026 16:27 | 25 | 48.135 |
| 07/10/2026 16:27 | 1 | 48.14 |
| 07/10/2026 16:27 | 20 | 48.13 |
| 07/10/2026 16:27 | 20 | 48.14 |
| 07/10/2026 16:27 | 1 | 48.15 |
| 07/10/2026 16:27 | 1 | 48.135 |
| 07/10/2026 16:26 | 50 | 48.135 |
| 07/10/2026 16:25 | 25 | 48.11 |
| 07/10/2026 16:25 | 100 | 48.11 |
| 07/10/2026 16:25 | 100 | 48.12 |
| 07/10/2026 16:25 | 1 | 48.12 |
| 07/10/2026 16:25 | 25 | 48.13 |
| 07/10/2026 16:25 | 25 | 48.13 |
| 07/10/2026 16:25 | 25 | 48.13 |
| 07/10/2026 16:25 | 25 | 48.13 |
| 07/10/2026 16:24 | 89 | 48.15 |
| 07/10/2026 16:24 | 1 | 48.15 |
| 07/10/2026 16:24 | 9 | 48.15 |
| 07/10/2026 16:24 | 91 | 48.15 |
| 07/10/2026 16:24 | 82 | 48.14 |
| 07/10/2026 16:24 | 18 | 48.14 |
| 07/10/2026 16:24 | 100 | 48.13 |
| 07/10/2026 16:24 | 22 | 48.13 |
| 07/10/2026 16:24 | 99 | 48.08 |
| 07/10/2026 16:23 | 20 | 48.09 |
| 07/10/2026 16:23 | 100 | 48.09 |
| 07/10/2026 16:22 | 100 | 48.09 |
| 07/10/2026 16:22 | 82 | 48.12 |
| 07/10/2026 16:22 | 18 | 48.12 |
| 07/10/2026 16:22 | 50 | 48.07 |
| 07/10/2026 16:22 | 98 | 48.07 |
| 07/10/2026 16:22 | 2 | 48.08 |
| 07/10/2026 16:21 | 35 | 48.09 |
| 07/10/2026 16:20 | 1 | 48.10 |
| 07/10/2026 16:20 | 50 | 48.10 |
| 07/10/2026 16:20 | 1 | 48.12 |
| 07/10/2026 16:20 | 450 | 48.13 |
| 07/10/2026 16:20 | 98 | 48.13 |
| 07/10/2026 16:20 | 2 | 48.13 |
| 07/10/2026 16:20 | 20 | 48.13 |
| 07/10/2026 16:20 | 1 | 48.13 |
| 07/10/2026 16:20 | 20 | 48.14 |
| 07/10/2026 16:20 | 3 | 48.15 |
| 07/10/2026 16:20 | 20 | 48.16 |
| 07/10/2026 16:20 | 71 | 48.17 |
| 07/10/2026 16:20 | 11 | 48.17 |
| 07/10/2026 16:20 | 20 | 48.17 |
| 07/10/2026 16:20 | 275 | 48.145 |
| 07/10/2026 16:19 | 50 | 48.12 |
| 07/10/2026 16:19 | 25 | 48.15 |
| 07/10/2026 16:19 | 25 | 48.145 |
| 07/10/2026 16:19 | 25 | 48.145 |
| 07/10/2026 16:19 | 25 | 48.145 |
| 07/10/2026 16:19 | 100 | 48.14 |
| 07/10/2026 16:19 | 20 | 48.14 |
| 07/10/2026 16:18 | 44 | 48.17 |
| 07/10/2026 16:18 | 25 | 48.155 |
| 07/10/2026 16:18 | 25 | 48.155 |
| 07/10/2026 16:18 | 25 | 48.155 |
| 07/10/2026 16:18 | 25 | 48.16 |
| 07/10/2026 16:18 | 25 | 48.16 |
| 07/10/2026 16:17 | 100 | 48.16 |
| 07/10/2026 16:17 | 17 | 48.18 |
| 07/10/2026 16:17 | 1 | 48.20 |
| 07/10/2026 16:17 | 100 | 48.22 |
| 07/10/2026 16:17 | 26 | 48.22 |
| 07/10/2026 16:17 | 26 | 48.22 |
| 07/10/2026 16:17 | 50 | 48.23 |
| 07/10/2026 16:17 | 12 | 48.24 |
| 07/10/2026 16:17 | 100 | 48.24 |
| 07/10/2026 16:17 | 84 | 48.25 |
| 07/10/2026 16:17 | 16 | 48.25 |
| 07/10/2026 16:16 | 29 | 48.27 |
| 07/10/2026 16:16 | 100 | 48.28 |
| 07/10/2026 16:16 | 20 | 48.29 |
| 07/10/2026 16:16 | 3 | 48.30 |
| 07/10/2026 16:16 | 1 | 48.30 |
| 07/10/2026 16:15 | 84 | 48.32 |
| 07/10/2026 16:15 | 11 | 48.32 |
| 07/10/2026 16:15 | 100 | 48.30 |
| 07/10/2026 16:14 | 50 | 48.27 |
| 07/10/2026 16:14 | 100 | 48.27 |
| 07/10/2026 16:14 | 6 | 48.27 |
| 07/10/2026 16:13 | 25 | 48.235 |
| 07/10/2026 16:13 | 25 | 48.235 |
| 07/10/2026 16:13 | 25 | 48.235 |
| 07/10/2026 16:13 | 25 | 48.235 |
| 07/10/2026 16:13 | 25 | 48.235 |
| 07/10/2026 16:13 | 25 | 48.235 |
| 07/10/2026 16:13 | 25 | 48.235 |
| 07/10/2026 16:13 | 25 | 48.235 |
| 07/10/2026 16:12 | 25 | 48.23 |
| 07/10/2026 16:12 | 50 | 48.22 |
| 07/10/2026 16:12 | 2 | 48.22 |
| 07/10/2026 16:12 | 50 | 48.22 |
| 07/10/2026 16:12 | 1 | 48.24 |
| 07/10/2026 16:12 | 100 | 48.24 |
| 07/10/2026 16:12 | 23 | 48.25 |
| 07/10/2026 16:12 | 25 | 48.25 |
| 07/10/2026 16:12 | 25 | 48.25 |
| 07/10/2026 16:11 | 3 | 48.25 |
| 07/10/2026 16:11 | 99 | 48.25 |
| 07/10/2026 16:11 | 1 | 48.25 |
| 07/10/2026 16:11 | 57 | 48.26 |
| 07/10/2026 16:11 | 43 | 48.26 |
| 07/10/2026 16:11 | 57 | 48.27 |
| 07/10/2026 16:11 | 100 | 48.27 |
| 07/10/2026 16:11 | 12 | 48.28 |
| 07/10/2026 16:11 | 100 | 48.30 |
| 07/10/2026 16:11 | 1 | 48.31 |
| 07/10/2026 16:11 | 28 | 48.32 |
| 07/10/2026 16:11 | 18 | 48.32 |
| 07/10/2026 16:11 | 5 | 48.33 |
| 07/10/2026 16:11 | 19 | 48.35 |
| 07/10/2026 16:11 | 100 | 48.36 |
| 07/10/2026 16:11 | 91 | 48.37 |
| 07/10/2026 16:10 | 100 | 48.37 |
| 07/10/2026 16:10 | 100 | 48.38 |
| 07/10/2026 16:09 | 50 | 48.32 |
| 07/10/2026 16:07 | 50 | 48.32 |
| 07/10/2026 16:07 | 9 | 48.34 |
| 07/10/2026 16:07 | 100 | 48.34 |
| 07/10/2026 16:07 | 20 | 48.34 |
| 07/10/2026 16:06 | 88 | 48.32 |
| 07/10/2026 16:06 | 2 | 48.32 |
| 07/10/2026 16:06 | 100 | 48.34 |
| 07/10/2026 16:05 | 1 | 48.29 |
| 07/10/2026 16:05 | 100 | 48.29 |
| 07/10/2026 16:05 | 9 | 48.29 |
| 07/10/2026 16:05 | 100 | 48.29 |
| 07/10/2026 16:05 | 100 | 48.33 |
| 07/10/2026 16:04 | 10 | 48.27 |
| 07/10/2026 16:03 | 100 | 48.31 |
| 07/10/2026 16:03 | 100 | 48.31 |
| 07/10/2026 16:03 | 25 | 48.29 |
| 07/10/2026 16:03 | 25 | 48.29 |
| 07/10/2026 16:03 | 100 | 48.29 |
| 07/10/2026 16:03 | 20 | 48.28 |
| 07/10/2026 16:03 | 50 | 48.25 |
| 07/10/2026 16:03 | 100 | 48.24 |
| 07/10/2026 16:03 | 20 | 48.27 |
| 07/10/2026 16:02 | 100 | 48.27 |
| 07/10/2026 16:02 | 20 | 48.30 |
| 07/10/2026 16:02 | 20 | 48.29 |
| 07/10/2026 16:02 | 8 | 48.29 |
| 07/10/2026 16:02 | 15 | 48.29 |
| 07/10/2026 16:02 | 100 | 48.30 |
| 07/10/2026 16:02 | 2 | 48.33 |
| 07/10/2026 16:02 | 6 | 48.33 |
| 07/10/2026 16:02 | 7 | 48.33 |
| 07/10/2026 16:02 | 40 | 48.33 |
| 07/10/2026 16:02 | 3 | 48.33 |
| 07/10/2026 16:02 | 50 | 48.33 |
| 07/10/2026 16:02 | 50 | 48.33 |
| 07/10/2026 16:01 | 25 | 48.355 |
| 07/10/2026 16:01 | 200 | 48.35 |
| 07/10/2026 16:01 | 100 | 48.41 |
| 07/10/2026 16:01 | 50 | 48.40 |
| 07/10/2026 16:01 | 50 | 48.40 |
| 07/10/2026 16:01 | 100 | 48.40 |
| 07/10/2026 16:01 | 9 | 48.40 |
| 07/10/2026 16:01 | 91 | 48.40 |
| 07/10/2026 16:00 | 25 | 48.375 |
| 07/10/2026 16:00 | 95 | 48.36 |
| 07/10/2026 16:00 | 5 | 48.38 |
| 07/10/2026 16:00 | 1 | 48.41 |
| 07/10/2026 16:00 | 27 | 48.41 |
| 07/10/2026 16:00 | 100 | 48.42 |
| 07/10/2026 16:00 | 50 | 48.42 |
| 07/10/2026 16:00 | 50 | 48.42 |
| 07/10/2026 16:00 | 90 | 48.42 |
| 07/10/2026 16:00 | 5 | 48.42 |
| 07/10/2026 16:00 | 5 | 48.42 |
| 07/10/2026 15:59 | 100 | 48.43 |
| 07/10/2026 15:59 | 100 | 48.43 |
| 07/10/2026 15:58 | 100 | 48.44 |
| 07/10/2026 15:57 | 50 | 48.44 |
| 07/10/2026 15:57 | 8 | 48.45 |
| 07/10/2026 15:55 | 100 | 48.45 |
| 07/10/2026 15:55 | 100 | 48.48 |
| 07/10/2026 15:55 | 100 | 48.47 |
| 07/10/2026 15:55 | 20 | 48.47 |
| 07/10/2026 15:54 | 20 | 48.45 |
| 07/10/2026 15:54 | 5 | 48.45 |
| 07/10/2026 15:54 | 5 | 48.45 |
| 07/10/2026 15:54 | 31 | 48.47 |
| 07/10/2026 15:54 | 100 | 48.47 |
| 07/10/2026 15:54 | 12 | 48.48 |
| 07/10/2026 15:54 | 17 | 48.49 |
| 07/10/2026 15:54 | 5 | 48.53 |
| 07/10/2026 15:54 | 20 | 48.54 |
| 07/10/2026 15:54 | 100 | 48.55 |
| 07/10/2026 15:53 | 98 | 48.61 |
| 07/10/2026 15:53 | 100 | 48.61 |
| 07/10/2026 15:53 | 25 | 48.58 |
| 07/10/2026 15:53 | 25 | 48.58 |
| 07/10/2026 15:53 | 100 | 48.56 |
| 07/10/2026 15:53 | 100 | 48.56 |
| 07/10/2026 15:52 | 25 | 48.56 |
| 07/10/2026 15:52 | 25 | 48.56 |
| 07/10/2026 15:52 | 25 | 48.56 |
| 07/10/2026 15:52 | 100 | 48.56 |
| 07/10/2026 15:52 | 20 | 48.56 |
| 07/10/2026 15:52 | 100 | 48.56 |
| 07/10/2026 15:52 | 300 | 48.58 |
| 07/10/2026 15:52 | 4 | 48.58 |
| 07/10/2026 15:52 | 11 | 48.58 |
| 07/10/2026 15:52 | 112 | 48.59 |
| 07/10/2026 15:52 | 200 | 48.59 |
| 07/10/2026 15:52 | 5 | 48.59 |
| 07/10/2026 15:52 | 28 | 48.59 |
| 07/10/2026 15:52 | 100 | 48.59 |
| 07/10/2026 15:52 | 100 | 48.60 |
| 07/10/2026 15:52 | 100 | 48.60 |
| 07/10/2026 15:51 | 2 | 48.61 |
| 07/10/2026 15:51 | 9 | 48.61 |
| 07/10/2026 15:49 | 100 | 48.63 |
| 07/10/2026 15:49 | 15 | 48.63 |
| 07/10/2026 15:49 | 99 | 48.63 |
| 07/10/2026 15:49 | 1 | 48.63 |
| 07/10/2026 15:49 | 100 | 48.62 |
| 07/10/2026 15:49 | 30 | 48.62 |
| 07/10/2026 15:49 | 42 | 48.62 |
| 07/10/2026 15:49 | 18 | 48.62 |
| 07/10/2026 15:49 | 40 | 48.62 |
| 07/10/2026 15:48 | 50 | 48.61 |
| 07/10/2026 15:48 | 2 | 48.61 |
| 07/10/2026 15:47 | 2 | 48.58 |
| 07/10/2026 15:46 | 100 | 48.47 |
| 07/10/2026 15:46 | 30 | 48.47 |
| 07/10/2026 15:46 | 70 | 48.47 |
| 07/10/2026 15:46 | 30 | 48.47 |
| 07/10/2026 15:46 | 100 | 48.47 |
| 07/10/2026 15:45 | 5 | 48.39 |
| 07/10/2026 15:44 | 110 | 48.39 |
| 07/10/2026 15:44 | 300 | 48.38 |
| 07/10/2026 15:43 | 137 | 48.39 |
| 07/10/2026 15:43 | 163 | 48.39 |
| 07/10/2026 15:42 | 1 | 48.39 |
| 07/10/2026 15:42 | 5 | 48.40 |
| 07/10/2026 15:42 | 1 | 48.41 |
| 07/10/2026 15:42 | 100 | 48.43 |
| 07/10/2026 15:42 | 40 | 48.44 |
| 07/10/2026 15:42 | 60 | 48.44 |
| 07/10/2026 15:42 | 1600 | 48.45 |
| 07/10/2026 15:42 | 17 | 48.47 |
| 07/10/2026 15:41 | 13 | 48.54 |
| 07/10/2026 15:37 | 76 | 48.485 |
| 07/10/2026 15:37 | 17 | 48.50 |
| 07/10/2026 15:37 | 105 | 48.55 |
| 07/10/2026 15:37 | 16 | 48.55 |
| 07/10/2026 15:37 | 16 | 48.55 |
| 07/10/2026 15:37 | 5 | 48.55 |
| 07/10/2026 15:37 | 100 | 48.55 |
| 07/10/2026 15:37 | 100 | 48.56 |
| 07/10/2026 15:37 | 100 | 48.57 |
| 07/10/2026 15:37 | 16 | 48.62 |
| 07/10/2026 15:36 | 14 | 48.66 |
| 07/10/2026 15:35 | 1 | 48.62 |
| 07/10/2026 15:35 | 25 | 48.625 |
| 07/10/2026 15:35 | 25 | 48.625 |
| 07/10/2026 15:35 | 25 | 48.625 |
| 07/10/2026 15:35 | 10 | 48.625 |
| 07/10/2026 15:35 | 2 | 48.67 |
| 07/10/2026 15:35 | 2 | 48.69 |
| 07/10/2026 15:34 | 1 | 48.75 |
| 07/10/2026 15:33 | 16 | 48.80 |
| 07/10/2026 15:33 | 1 | 48.80 |
| 07/10/2026 15:33 | 15 | 48.80 |
| 07/10/2026 15:33 | 1 | 48.80 |
| 07/10/2026 15:33 | 50 | 48.80 |
| 07/10/2026 15:33 | 4 | 48.85 |
| 07/10/2026 15:33 | 4 | 48.84 |
| 07/10/2026 15:33 | 17 | 48.84 |
| 07/10/2026 15:33 | 18 | 48.86 |
| 07/10/2026 15:33 | 2 | 48.86 |
| 07/10/2026 15:33 | 19 | 48.87 |
| 07/10/2026 15:33 | 2 | 48.87 |
| 07/10/2026 15:33 | 100 | 48.88 |
| 07/10/2026 15:33 | 79 | 48.88 |
| 07/10/2026 15:33 | 21 | 48.88 |
| 07/10/2026 15:33 | 20 | 48.89 |
| 07/10/2026 15:30 | 1 | 48.99 |
| 07/10/2026 15:30 | 2 | 48.96 |
| 07/10/2026 15:30 | 9282 | 48.96 |
| 07/10/2026 15:30 | 9282 | 48.96 |