Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:55:33
|
Bid
07/01/2025 -
21:55:51
|
Bid Volume |
Ask
07/01/2025 -
21:55:51
|
Ask Volume |
|---|---|---|---|---|
|
36.71
+0.06
(
+0.16% )
|
36.70
|
100 |
36.71
|
900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:55 | 1 | 36.71 |
| 07/01/2025 15:55 | 1 | 36.71 |
| 07/01/2025 15:55 | 48 | 36.71 |
| 07/01/2025 15:55 | 50 | 36.71 |
| 07/01/2025 15:55 | 10 | 36.6975 |
| 07/01/2025 15:55 | 100 | 36.70 |
| 07/01/2025 15:55 | 51 | 36.70 |
| 07/01/2025 15:55 | 49 | 36.70 |
| 07/01/2025 15:55 | 47 | 36.7053 |
| 07/01/2025 15:55 | 15 | 36.7182 |
| 07/01/2025 15:55 | 52 | 36.6978 |
| 07/01/2025 15:55 | 70 | 36.6978 |
| 07/01/2025 15:55 | 3 | 36.6979 |
| 07/01/2025 15:55 | 29 | 36.70 |
| 07/01/2025 15:55 | 100 | 36.716 |
| 07/01/2025 15:55 | 32 | 36.70 |
| 07/01/2025 15:55 | 23 | 36.70 |
| 07/01/2025 15:55 | 13 | 36.70 |
| 07/01/2025 15:55 | 100 | 36.70 |
| 07/01/2025 15:55 | 1 | 36.70 |
| 07/01/2025 15:55 | 100 | 36.70 |
| 07/01/2025 15:55 | 513 | 36.70 |
| 07/01/2025 15:55 | 100 | 36.70 |
| 07/01/2025 15:55 | 100 | 36.69 |
| 07/01/2025 15:55 | 87 | 36.69 |
| 07/01/2025 15:55 | 148 | 36.69 |
| 07/01/2025 15:55 | 52 | 36.69 |
| 07/01/2025 15:55 | 2 | 36.69 |
| 07/01/2025 15:55 | 92 | 36.69 |
| 07/01/2025 15:55 | 100 | 36.69 |
| 07/01/2025 15:55 | 16 | 36.69 |
| 07/01/2025 15:55 | 1 | 36.69 |
| 07/01/2025 15:55 | 20 | 36.69 |
| 07/01/2025 15:55 | 100 | 36.69 |
| 07/01/2025 15:55 | 100 | 36.69 |
| 07/01/2025 15:55 | 100 | 36.69 |
| 07/01/2025 15:55 | 37 | 36.69 |
| 07/01/2025 15:55 | 100 | 36.69 |
| 07/01/2025 15:55 | 610 | 36.69 |
| 07/01/2025 15:55 | 204 | 36.69 |
| 07/01/2025 15:55 | 59 | 36.695 |
| 07/01/2025 15:55 | 200 | 36.69 |
| 07/01/2025 15:55 | 16 | 36.70 |
| 07/01/2025 15:55 | 18 | 36.695 |
| 07/01/2025 15:55 | 100 | 36.695 |
| 07/01/2025 15:55 | 47 | 36.695 |
| 07/01/2025 15:55 | 47 | 36.695 |
| 07/01/2025 15:55 | 75 | 36.70 |
| 07/01/2025 15:55 | 25 | 36.70 |
| 07/01/2025 15:55 | 31 | 36.70 |
| 07/01/2025 15:55 | 239 | 36.70 |
| 07/01/2025 15:55 | 31 | 36.70 |
| 07/01/2025 15:55 | 32 | 36.70 |
| 07/01/2025 15:55 | 100 | 36.70 |
| 07/01/2025 15:55 | 11 | 36.71 |
| 07/01/2025 15:55 | 70 | 36.71 |
| 07/01/2025 15:55 | 2 | 36.71 |
| 07/01/2025 15:55 | 5 | 36.71 |
| 07/01/2025 15:55 | 100 | 36.70 |
| 07/01/2025 15:55 | 200 | 36.70 |
| 07/01/2025 15:55 | 44 | 36.705 |
| 07/01/2025 15:55 | 75 | 36.71 |
| 07/01/2025 15:55 | 100 | 36.70 |
| 07/01/2025 15:55 | 63 | 36.71 |
| 07/01/2025 15:55 | 62 | 36.71 |
| 07/01/2025 15:55 | 12 | 36.70 |
| 07/01/2025 15:55 | 74 | 36.70 |
| 07/01/2025 15:55 | 25 | 36.70 |
| 07/01/2025 15:55 | 100 | 36.70 |
| 07/01/2025 15:55 | 74 | 36.695 |
| 07/01/2025 15:55 | 31 | 36.70 |
| 07/01/2025 15:55 | 50 | 36.6991 |
| 07/01/2025 15:55 | 100 | 36.69 |
| 07/01/2025 15:55 | 100 | 36.69 |
| 07/01/2025 15:55 | 8 | 36.69 |
| 07/01/2025 15:55 | 64 | 36.69 |
| 07/01/2025 15:55 | 100 | 36.69 |
| 07/01/2025 15:55 | 100 | 36.69 |
| 07/01/2025 15:55 | 88 | 36.68 |
| 07/01/2025 15:55 | 3 | 36.68 |
| 07/01/2025 15:55 | 200 | 36.68 |
| 07/01/2025 15:55 | 78 | 36.68 |
| 07/01/2025 15:55 | 246 | 36.68 |
| 07/01/2025 15:55 | 100 | 36.68 |
| 07/01/2025 15:55 | 4 | 36.68 |
| 07/01/2025 15:55 | 2 | 36.68 |
| 07/01/2025 15:55 | 37 | 36.68 |
| 07/01/2025 15:55 | 100 | 36.68 |
| 07/01/2025 15:55 | 88 | 36.68 |
| 07/01/2025 15:55 | 262 | 36.68 |
| 07/01/2025 15:55 | 93 | 36.68 |
| 07/01/2025 15:55 | 47 | 36.68 |
| 07/01/2025 15:55 | 9 | 36.7003 |
| 07/01/2025 15:55 | 3 | 36.7022 |
| 07/01/2025 15:55 | 31 | 36.68 |
| 07/01/2025 15:55 | 32 | 36.68 |
| 07/01/2025 15:55 | 100 | 36.68 |
| 07/01/2025 15:55 | 31 | 36.68 |
| 07/01/2025 15:55 | 1 | 36.67 |
| 07/01/2025 15:55 | 100 | 36.67 |
| 07/01/2025 15:55 | 18 | 36.67 |
| 07/01/2025 15:55 | 82 | 36.67 |
| 07/01/2025 15:55 | 100 | 36.7221 |
| 07/01/2025 15:55 | 100 | 36.67 |
| 07/01/2025 15:55 | 100 | 36.67 |
| 07/01/2025 15:55 | 123 | 36.67 |
| 07/01/2025 15:55 | 177 | 36.67 |
| 07/01/2025 15:55 | 118 | 36.67 |
| 07/01/2025 15:55 | 182 | 36.67 |
| 07/01/2025 15:55 | 1 | 36.67 |
| 07/01/2025 15:55 | 22 | 36.67 |
| 07/01/2025 15:55 | 70 | 36.67 |
| 07/01/2025 15:55 | 300 | 36.67 |
| 07/01/2025 15:55 | 41 | 36.67 |
| 07/01/2025 15:55 | 362 | 36.67 |
| 07/01/2025 15:55 | 40 | 36.67 |
| 07/01/2025 15:55 | 490 | 36.67 |
| 07/01/2025 15:55 | 59 | 36.67 |
| 07/01/2025 15:55 | 1 | 36.67 |
| 07/01/2025 15:55 | 186 | 36.67 |
| 07/01/2025 15:55 | 2 | 36.7106 |
| 07/01/2025 15:55 | 38 | 36.67 |
| 07/01/2025 15:55 | 1 | 36.67 |
| 07/01/2025 15:55 | 88 | 36.67 |
| 07/01/2025 15:55 | 200 | 36.67 |
| 07/01/2025 15:55 | 10 | 36.67 |
| 07/01/2025 15:55 | 100 | 36.67 |
| 07/01/2025 15:55 | 1 | 36.67 |
| 07/01/2025 15:55 | 221 | 36.67 |
| 07/01/2025 15:54 | 100 | 36.67 |
| 07/01/2025 15:54 | 100 | 36.7249 |
| 07/01/2025 15:54 | 82 | 36.675 |
| 07/01/2025 15:54 | 100 | 36.68 |
| 07/01/2025 15:54 | 200 | 36.675 |
| 07/01/2025 15:54 | 79 | 36.675 |
| 07/01/2025 15:54 | 100 | 36.675 |
| 07/01/2025 15:54 | 44 | 36.7133 |
| 07/01/2025 15:54 | 79 | 36.675 |
| 07/01/2025 15:54 | 1 | 36.675 |
| 07/01/2025 15:54 | 200 | 36.68 |
| 07/01/2025 15:54 | 1 | 36.68 |
| 07/01/2025 15:54 | 78 | 36.68 |
| 07/01/2025 15:54 | 1 | 36.68 |
| 07/01/2025 15:54 | 94 | 36.68 |
| 07/01/2025 15:54 | 14 | 36.68 |
| 07/01/2025 15:54 | 1 | 36.68 |
| 07/01/2025 15:54 | 1 | 36.68 |
| 07/01/2025 15:54 | 24 | 36.68 |
| 07/01/2025 15:54 | 1 | 36.68 |
| 07/01/2025 15:54 | 78 | 36.68 |
| 07/01/2025 15:54 | 200 | 36.68 |
| 07/01/2025 15:54 | 100 | 36.68 |
| 07/01/2025 15:54 | 579 | 36.68 |
| 07/01/2025 15:54 | 5 | 36.68 |
| 07/01/2025 15:54 | 1 | 36.68 |
| 07/01/2025 15:54 | 28 | 36.68 |
| 07/01/2025 15:54 | 100 | 36.685 |
| 07/01/2025 15:54 | 100 | 36.68 |
| 07/01/2025 15:54 | 1 | 36.68 |
| 07/01/2025 15:54 | 244 | 36.68 |
| 07/01/2025 15:54 | 90 | 36.68 |
| 07/01/2025 15:54 | 69 | 36.68 |
| 07/01/2025 15:54 | 38 | 36.68 |
| 07/01/2025 15:54 | 30 | 36.68 |
| 07/01/2025 15:54 | 84 | 36.68 |
| 07/01/2025 15:54 | 17 | 36.68 |
| 07/01/2025 15:54 | 100 | 36.685 |
| 07/01/2025 15:54 | 194 | 36.69 |
| 07/01/2025 15:54 | 75 | 36.69 |
| 07/01/2025 15:54 | 4 | 36.68 |
| 07/01/2025 15:54 | 21 | 36.7171 |
| 07/01/2025 15:54 | 2 | 36.7171 |
| 07/01/2025 15:54 | 100 | 36.685 |
| 07/01/2025 15:54 | 794 | 36.685 |
| 07/01/2025 15:54 | 9 | 36.69 |
| 07/01/2025 15:54 | 31 | 36.69 |
| 07/01/2025 15:54 | 9 | 36.69 |
| 07/01/2025 15:54 | 31 | 36.69 |
| 07/01/2025 15:54 | 268 | 36.69 |
| 07/01/2025 15:54 | 4 | 36.69 |
| 07/01/2025 15:54 | 30 | 36.69 |
| 07/01/2025 15:54 | 311 | 36.69 |
| 07/01/2025 15:54 | 1 | 36.69 |
| 07/01/2025 15:54 | 70 | 36.69 |
| 07/01/2025 15:54 | 5 | 36.69 |
| 07/01/2025 15:54 | 100 | 36.69 |
| 07/01/2025 15:54 | 73 | 36.69 |
| 07/01/2025 15:54 | 5 | 36.69 |
| 07/01/2025 15:54 | 222 | 36.69 |
| 07/01/2025 15:54 | 5 | 36.69 |
| 07/01/2025 15:54 | 222 | 36.69 |
| 07/01/2025 15:54 | 454 | 36.69 |
| 07/01/2025 15:54 | 3 | 36.69 |
| 07/01/2025 15:54 | 100 | 36.69 |
| 07/01/2025 15:54 | 100 | 36.69 |
| 07/01/2025 15:54 | 100 | 36.69 |
| 07/01/2025 15:54 | 132 | 36.695 |
| 07/01/2025 15:54 | 125 | 36.695 |
| 07/01/2025 15:54 | 275 | 36.695 |
| 07/01/2025 15:54 | 32 | 36.695 |
| 07/01/2025 15:54 | 2 | 36.695 |
| 07/01/2025 15:54 | 32 | 36.695 |
| 07/01/2025 15:54 | 76 | 36.70 |
| 07/01/2025 15:54 | 75 | 36.70 |
| 07/01/2025 15:54 | 119 | 36.70 |
| 07/01/2025 15:54 | 69 | 36.70 |
| 07/01/2025 15:54 | 2 | 36.70 |
| 07/01/2025 15:54 | 60 | 36.70 |
| 07/01/2025 15:54 | 77 | 36.70 |
| 07/01/2025 15:54 | 1 | 36.70 |
| 07/01/2025 15:54 | 2 | 36.70 |
| 07/01/2025 15:54 | 2 | 36.70 |
| 07/01/2025 15:54 | 2 | 36.70 |
| 07/01/2025 15:54 | 2 | 36.70 |
| 07/01/2025 15:54 | 2 | 36.70 |
| 07/01/2025 15:54 | 24 | 36.70 |
| 07/01/2025 15:54 | 396 | 36.70 |
| 07/01/2025 15:54 | 2 | 36.70 |
| 07/01/2025 15:54 | 1 | 36.70 |
| 07/01/2025 15:54 | 2 | 36.70 |
| 07/01/2025 15:54 | 2 | 36.70 |
| 07/01/2025 15:54 | 2 | 36.70 |
| 07/01/2025 15:54 | 2 | 36.70 |
| 07/01/2025 15:54 | 2 | 36.70 |
| 07/01/2025 15:54 | 2 | 36.70 |
| 07/01/2025 15:54 | 2 | 36.70 |
| 07/01/2025 15:54 | 2 | 36.70 |
| 07/01/2025 15:54 | 2 | 36.70 |
| 07/01/2025 15:54 | 2 | 36.70 |
| 07/01/2025 15:54 | 2 | 36.70 |
| 07/01/2025 15:54 | 300 | 36.7183 |
| 07/01/2025 15:54 | 12 | 36.70 |
| 07/01/2025 15:54 | 2 | 36.7231 |
| 07/01/2025 15:54 | 4 | 36.70 |
| 07/01/2025 15:54 | 100 | 36.70 |
| 07/01/2025 15:54 | 100 | 36.70 |
| 07/01/2025 15:54 | 31 | 36.70 |
| 07/01/2025 15:54 | 100 | 36.70 |
| 07/01/2025 15:54 | 13 | 36.70 |
| 07/01/2025 15:54 | 100 | 36.70 |
| 07/01/2025 15:54 | 2 | 36.7237 |
| 07/01/2025 15:54 | 49 | 36.7237 |
| 07/01/2025 15:54 | 1 | 36.7083 |
| 07/01/2025 15:54 | 6 | 36.7237 |
| 07/01/2025 15:54 | 140 | 36.7328 |
| 07/01/2025 15:54 | 55 | 36.7237 |
| 07/01/2025 15:54 | 2 | 36.7238 |
| 07/01/2025 15:54 | 10 | 36.70 |
| 07/01/2025 15:54 | 100 | 36.70 |
| 07/01/2025 15:54 | 400 | 36.70 |
| 07/01/2025 15:54 | 24 | 36.70 |
| 07/01/2025 15:54 | 31 | 36.71 |
| 07/01/2025 15:54 | 63 | 36.70 |
| 07/01/2025 15:54 | 63 | 36.70 |
| 07/01/2025 15:54 | 63 | 36.70 |
| 07/01/2025 15:54 | 100 | 36.70 |
| 07/01/2025 15:54 | 70 | 36.7334 |
| 07/01/2025 15:54 | 2 | 36.7265 |
| 07/01/2025 15:54 | 150 | 36.70 |
| 07/01/2025 15:54 | 150 | 36.70 |
| 07/01/2025 15:54 | 40 | 36.7275 |
| 07/01/2025 15:54 | 100 | 36.7339 |
| 07/01/2025 15:54 | 100 | 36.70 |
| 07/01/2025 15:54 | 100 | 36.70 |
| 07/01/2025 15:54 | 1 | 36.7344 |
| 07/01/2025 15:54 | 100 | 36.7341 |
| 07/01/2025 15:54 | 8 | 36.7283 |
| 07/01/2025 15:54 | 2 | 36.7283 |
| 07/01/2025 15:54 | 64 | 36.7074 |
| 07/01/2025 15:54 | 98 | 36.70 |
| 07/01/2025 15:54 | 1 | 36.70 |
| 07/01/2025 15:54 | 1 | 36.70 |
| 07/01/2025 15:54 | 44 | 36.70 |
| 07/01/2025 15:54 | 56 | 36.70 |
| 07/01/2025 15:54 | 100 | 36.70 |
| 07/01/2025 15:54 | 5 | 36.70 |
| 07/01/2025 15:54 | 213 | 36.70 |
| 07/01/2025 15:54 | 1 | 36.70 |
| 07/01/2025 15:54 | 12 | 36.70 |
| 07/01/2025 15:54 | 15 | 36.70 |
| 07/01/2025 15:54 | 371 | 36.71 |
| 07/01/2025 15:54 | 117 | 36.71 |
| 07/01/2025 15:54 | 5 | 36.71 |
| 07/01/2025 15:54 | 327 | 36.71 |
| 07/01/2025 15:54 | 100 | 36.71 |
| 07/01/2025 15:54 | 100 | 36.71 |
| 07/01/2025 15:54 | 72 | 36.71 |
| 07/01/2025 15:54 | 120 | 36.71 |
| 07/01/2025 15:54 | 84 | 36.71 |
| 07/01/2025 15:54 | 96 | 36.71 |
| 07/01/2025 15:54 | 4 | 36.71 |
| 07/01/2025 15:54 | 100 | 36.71 |
| 07/01/2025 15:54 | 411 | 36.71 |
| 07/01/2025 15:54 | 505 | 36.71 |
| 07/01/2025 15:54 | 11 | 36.72 |
| 07/01/2025 15:54 | 47 | 36.71 |
| 07/01/2025 15:54 | 55 | 36.7313 |
| 07/01/2025 15:54 | 20 | 36.72 |
| 07/01/2025 15:54 | 165 | 36.72 |
| 07/01/2025 15:54 | 44 | 36.7322 |
| 07/01/2025 15:54 | 200 | 36.72 |
| 07/01/2025 15:54 | 1 | 36.72 |
| 07/01/2025 15:54 | 80 | 36.72 |
| 07/01/2025 15:54 | 32 | 36.72 |
| 07/01/2025 15:54 | 32 | 36.72 |
| 07/01/2025 15:54 | 32 | 36.72 |
| 07/01/2025 15:54 | 32 | 36.72 |
| 07/01/2025 15:54 | 292 | 36.72 |
| 07/01/2025 15:53 | 1 | 36.73 |
| 07/01/2025 15:53 | 40 | 36.7363 |
| 07/01/2025 15:53 | 38 | 36.725 |
| 07/01/2025 15:53 | 32 | 36.73 |
| 07/01/2025 15:53 | 4 | 36.72 |
| 07/01/2025 15:53 | 7 | 36.72 |
| 07/01/2025 15:53 | 6 | 36.72 |
| 07/01/2025 15:53 | 1 | 36.72 |
| 07/01/2025 15:53 | 5 | 36.73 |
| 07/01/2025 15:53 | 2 | 36.73 |
| 07/01/2025 15:53 | 3 | 36.73 |
| 07/01/2025 15:53 | 3 | 36.73 |
| 07/01/2025 15:53 | 40 | 36.73 |
| 07/01/2025 15:53 | 68 | 36.72 |
| 07/01/2025 15:53 | 378 | 36.73 |
| 07/01/2025 15:53 | 196 | 36.73 |
| 07/01/2025 15:53 | 197 | 36.73 |
| 07/01/2025 15:53 | 1 | 36.73 |
| 07/01/2025 15:53 | 1 | 36.73 |
| 07/01/2025 15:53 | 11 | 36.735 |
| 07/01/2025 15:53 | 3 | 36.73 |
| 07/01/2025 15:53 | 4 | 36.73 |
| 07/01/2025 15:53 | 8 | 36.7329 |
| 07/01/2025 15:53 | 24 | 36.73 |
| 07/01/2025 15:53 | 25 | 36.73 |
| 07/01/2025 15:53 | 2 | 36.73 |
| 07/01/2025 15:53 | 200 | 36.73 |
| 07/01/2025 15:53 | 64 | 36.73 |
| 07/01/2025 15:53 | 36 | 36.73 |
| 07/01/2025 15:53 | 98 | 36.73 |
| 07/01/2025 15:53 | 2 | 36.73 |
| 07/01/2025 15:53 | 300 | 36.73 |
| 07/01/2025 15:53 | 100 | 36.73 |
| 07/01/2025 15:53 | 298 | 36.73 |
| 07/01/2025 15:53 | 2 | 36.73 |
| 07/01/2025 15:53 | 500 | 36.72 |
| 07/01/2025 15:53 | 100 | 36.7533 |
| 07/01/2025 15:53 | 100 | 36.72 |
| 07/01/2025 15:53 | 100 | 36.72 |
| 07/01/2025 15:53 | 100 | 36.72 |
| 07/01/2025 15:53 | 100 | 36.72 |
| 07/01/2025 15:53 | 200 | 36.72 |
| 07/01/2025 15:53 | 34 | 36.7378 |
| 07/01/2025 15:53 | 100 | 36.72 |
| 07/01/2025 15:53 | 34 | 36.72 |
| 07/01/2025 15:53 | 32 | 36.715 |
| 07/01/2025 15:53 | 32 | 36.715 |
| 07/01/2025 15:53 | 32 | 36.715 |
| 07/01/2025 15:53 | 32 | 36.715 |
| 07/01/2025 15:53 | 9 | 36.72 |
| 07/01/2025 15:53 | 35 | 36.72 |
| 07/01/2025 15:53 | 9 | 36.72 |
| 07/01/2025 15:53 | 9 | 36.72 |
| 07/01/2025 15:53 | 35 | 36.72 |
| 07/01/2025 15:53 | 100 | 36.72 |
| 07/01/2025 15:53 | 77 | 36.72 |
| 07/01/2025 15:53 | 100 | 36.72 |
| 07/01/2025 15:53 | 100 | 36.72 |
| 07/01/2025 15:53 | 266 | 36.72 |
| 07/01/2025 15:53 | 274 | 36.72 |
| 07/01/2025 15:53 | 100 | 36.72 |
| 07/01/2025 15:53 | 100 | 36.72 |
| 07/01/2025 15:53 | 100 | 36.72 |
| 07/01/2025 15:53 | 4 | 36.72 |
| 07/01/2025 15:53 | 161 | 36.72 |
| 07/01/2025 15:53 | 5 | 36.72 |
| 07/01/2025 15:53 | 4 | 36.72 |
| 07/01/2025 15:53 | 8 | 36.72 |
| 07/01/2025 15:53 | 16 | 36.72 |
| 07/01/2025 15:53 | 9 | 36.72 |
| 07/01/2025 15:53 | 8 | 36.72 |
| 07/01/2025 15:53 | 100 | 36.72 |
| 07/01/2025 15:53 | 93 | 36.72 |
| 07/01/2025 15:53 | 205 | 36.72 |
| 07/01/2025 15:53 | 111 | 36.72 |
| 07/01/2025 15:53 | 1 | 36.72 |
| 07/01/2025 15:53 | 168 | 36.72 |
| 07/01/2025 15:53 | 30 | 36.7383 |
| 07/01/2025 15:53 | 23 | 36.72 |
| 07/01/2025 15:53 | 12 | 36.72 |
| 07/01/2025 15:53 | 7 | 36.72 |
| 07/01/2025 15:53 | 1 | 36.72 |
| 07/01/2025 15:53 | 100 | 36.73 |
| 07/01/2025 15:53 | 100 | 36.737 |
| 07/01/2025 15:53 | 58 | 36.7366 |
| 07/01/2025 15:53 | 25 | 36.73 |
| 07/01/2025 15:53 | 2 | 36.73 |
| 07/01/2025 15:53 | 25 | 36.73 |
| 07/01/2025 15:53 | 25 | 36.73 |
| 07/01/2025 15:53 | 25 | 36.73 |
| 07/01/2025 15:53 | 25 | 36.73 |
| 07/01/2025 15:53 | 9 | 36.73 |
| 07/01/2025 15:53 | 38 | 36.73 |
| 07/01/2025 15:53 | 2 | 36.73 |
| 07/01/2025 15:53 | 38 | 36.7385 |
| 07/01/2025 15:53 | 25 | 36.73 |
| 07/01/2025 15:53 | 600 | 36.73 |
| 07/01/2025 15:53 | 9 | 36.73 |
| 07/01/2025 15:53 | 13 | 36.73 |
| 07/01/2025 15:53 | 14 | 36.73 |
| 07/01/2025 15:53 | 46 | 36.7394 |
| 07/01/2025 15:53 | 6 | 36.7394 |
| 07/01/2025 15:53 | 2 | 36.73 |
| 07/01/2025 15:53 | 100 | 36.747 |
| 07/01/2025 15:53 | 1 | 36.74 |
| 07/01/2025 15:53 | 217 | 36.73 |
| 07/01/2025 15:53 | 8 | 36.73 |
| 07/01/2025 15:53 | 8 | 36.73 |
| 07/01/2025 15:53 | 200 | 36.73 |
| 07/01/2025 15:53 | 100 | 36.738 |
| 07/01/2025 15:53 | 17 | 36.7398 |
| 07/01/2025 15:53 | 2 | 36.725 |
| 07/01/2025 15:53 | 1 | 36.725 |
| 07/01/2025 15:53 | 8 | 36.7209 |
| 07/01/2025 15:53 | 100 | 36.73 |
| 07/01/2025 15:53 | 30 | 36.73 |
| 07/01/2025 15:53 | 4 | 36.73 |
| 07/01/2025 15:53 | 5 | 36.73 |
| 07/01/2025 15:53 | 194 | 36.73 |
| 07/01/2025 15:53 | 100 | 36.73 |
| 07/01/2025 15:53 | 4 | 36.73 |
| 07/01/2025 15:53 | 5 | 36.73 |
| 07/01/2025 15:53 | 5 | 36.73 |
| 07/01/2025 15:53 | 71 | 36.73 |
| 07/01/2025 15:53 | 206 | 36.73 |
| 07/01/2025 15:53 | 231 | 36.73 |
| 07/01/2025 15:53 | 100 | 36.73 |
| 07/01/2025 15:53 | 100 | 36.73 |
| 07/01/2025 15:53 | 400 | 36.7393 |
| 07/01/2025 15:53 | 11 | 36.735 |
| 07/01/2025 15:53 | 10 | 36.735 |
| 07/01/2025 15:53 | 9 | 36.735 |
| 07/01/2025 15:53 | 7 | 36.74 |
| 07/01/2025 15:53 | 8 | 36.74 |
| 07/01/2025 15:53 | 161 | 36.74 |
| 07/01/2025 15:53 | 7 | 36.745 |
| 07/01/2025 15:53 | 409 | 36.74 |
| 07/01/2025 15:53 | 222 | 36.74 |
| 07/01/2025 15:53 | 500 | 36.74 |
| 07/01/2025 15:53 | 100 | 36.74 |
| 07/01/2025 15:53 | 63 | 36.75 |
| 07/01/2025 15:53 | 31 | 36.75 |
| 07/01/2025 15:53 | 100 | 36.74 |
| 07/01/2025 15:53 | 100 | 36.74 |
| 07/01/2025 15:53 | 100 | 36.74 |
| 07/01/2025 15:53 | 3 | 36.74 |
| 07/01/2025 15:53 | 200 | 36.74 |
| 07/01/2025 15:53 | 100 | 36.74 |
| 07/01/2025 15:53 | 300 | 36.74 |
| 07/01/2025 15:53 | 2 | 36.74 |
| 07/01/2025 15:53 | 200 | 36.74 |
| 07/01/2025 15:53 | 271 | 36.74 |
| 07/01/2025 15:53 | 1 | 36.74 |
| 07/01/2025 15:53 | 199 | 36.735 |
| 07/01/2025 15:53 | 6 | 36.7482 |
| 07/01/2025 15:53 | 9 | 36.735 |
| 07/01/2025 15:53 | 118 | 36.735 |
| 07/01/2025 15:53 | 600 | 36.7404 |
| 07/01/2025 15:53 | 1 | 36.74 |
| 07/01/2025 15:53 | 1 | 36.735 |
| 07/01/2025 15:53 | 100 | 36.735 |
| 07/01/2025 15:53 | 100 | 36.735 |
| 07/01/2025 15:53 | 100 | 36.735 |
| 07/01/2025 15:53 | 100 | 36.735 |
| 07/01/2025 15:53 | 1 | 36.7405 |
| 07/01/2025 15:53 | 18 | 36.74 |
| 07/01/2025 15:53 | 44 | 36.735 |
| 07/01/2025 15:53 | 31 | 36.735 |
| 07/01/2025 15:53 | 54 | 36.735 |
| 07/01/2025 15:53 | 32 | 36.735 |
| 07/01/2025 15:53 | 31 | 36.735 |
| 07/01/2025 15:53 | 31 | 36.735 |
| 07/01/2025 15:53 | 9 | 36.735 |
| 07/01/2025 15:53 | 9 | 36.735 |
| 07/01/2025 15:53 | 200 | 36.7351 |
| 07/01/2025 15:52 | 31 | 36.735 |
| 07/01/2025 15:52 | 6 | 36.73 |
| 07/01/2025 15:52 | 32 | 36.74 |
| 07/01/2025 15:52 | 100 | 36.73 |
| 07/01/2025 15:52 | 31 | 36.73 |
| 07/01/2025 15:52 | 51 | 36.73 |
| 07/01/2025 15:52 | 1 | 36.73 |
| 07/01/2025 15:52 | 200 | 36.73 |
| 07/01/2025 15:52 | 70 | 36.73 |
| 07/01/2025 15:52 | 24 | 36.73 |
| 07/01/2025 15:52 | 100 | 36.725 |
| 07/01/2025 15:52 | 18 | 36.725 |
| 07/01/2025 15:52 | 82 | 36.725 |
| 07/01/2025 15:52 | 37 | 36.741 |
| 07/01/2025 15:52 | 5 | 36.725 |
| 07/01/2025 15:52 | 9 | 36.73 |
| 07/01/2025 15:52 | 200 | 36.725 |
| 07/01/2025 15:52 | 200 | 36.725 |
| 07/01/2025 15:52 | 200 | 36.725 |
| 07/01/2025 15:52 | 200 | 36.725 |
| 07/01/2025 15:52 | 6 | 36.7416 |
| 07/01/2025 15:52 | 63 | 36.7415 |
| 07/01/2025 15:52 | 100 | 36.7389 |
| 07/01/2025 15:52 | 100 | 36.7495 |
| 07/01/2025 15:52 | 96 | 36.73 |
| 07/01/2025 15:52 | 4 | 36.725 |
| 07/01/2025 15:52 | 8 | 36.725 |
| 07/01/2025 15:52 | 70 | 36.7508 |
| 07/01/2025 15:52 | 100 | 36.7369 |
| 07/01/2025 15:52 | 24 | 36.72 |
| 07/01/2025 15:52 | 29 | 36.7417 |
| 07/01/2025 15:52 | 10 | 36.73 |
| 07/01/2025 15:52 | 28 | 36.7417 |
| 07/01/2025 15:52 | 39 | 36.7417 |
| 07/01/2025 15:52 | 133 | 36.73 |
| 07/01/2025 15:52 | 132 | 36.73 |
| 07/01/2025 15:52 | 54 | 36.7418 |
| 07/01/2025 15:52 | 100 | 36.7574 |
| 07/01/2025 15:52 | 12 | 36.73 |
| 07/01/2025 15:52 | 8 | 36.73 |
| 07/01/2025 15:52 | 6 | 36.73 |
| 07/01/2025 15:52 | 100 | 36.73 |
| 07/01/2025 15:52 | 8 | 36.73 |
| 07/01/2025 15:52 | 14 | 36.73 |
| 07/01/2025 15:52 | 1 | 36.73 |
| 07/01/2025 15:52 | 1 | 36.72 |
| 07/01/2025 15:52 | 100 | 36.73 |
| 07/01/2025 15:52 | 1 | 36.73 |
| 07/01/2025 15:52 | 39 | 36.73 |
| 07/01/2025 15:52 | 1 | 36.73 |
| 07/01/2025 15:52 | 88 | 36.73 |
| 07/01/2025 15:52 | 4 | 36.73 |
| 07/01/2025 15:52 | 2 | 36.73 |
| 07/01/2025 15:52 | 18 | 36.73 |
| 07/01/2025 15:52 | 28 | 36.73 |
| 07/01/2025 15:52 | 1 | 36.73 |
| 07/01/2025 15:52 | 100 | 36.73 |
| 07/01/2025 15:52 | 90 | 36.73 |
| 07/01/2025 15:52 | 1 | 36.73 |
| 07/01/2025 15:52 | 87 | 36.73 |
| 07/01/2025 15:52 | 127 | 36.73 |
| 07/01/2025 15:52 | 100 | 36.73 |
| 07/01/2025 15:52 | 1 | 36.73 |
| 07/01/2025 15:52 | 200 | 36.735 |
| 07/01/2025 15:52 | 100 | 36.735 |
| 07/01/2025 15:52 | 32 | 36.735 |
| 07/01/2025 15:52 | 100 | 36.735 |
| 07/01/2025 15:52 | 100 | 36.735 |
| 07/01/2025 15:52 | 6 | 36.7426 |
| 07/01/2025 15:52 | 12 | 36.735 |
| 07/01/2025 15:52 | 14 | 36.74 |
| 07/01/2025 15:52 | 13 | 36.74 |
| 07/01/2025 15:52 | 423 | 36.74 |
| 07/01/2025 15:52 | 90 | 36.74 |
| 07/01/2025 15:52 | 1 | 36.74 |
| 07/01/2025 15:52 | 87 | 36.74 |
| 07/01/2025 15:52 | 4 | 36.74 |
| 07/01/2025 15:52 | 24 | 36.74 |
| 07/01/2025 15:52 | 23 | 36.74 |
| 07/01/2025 15:52 | 14 | 36.74 |
| 07/01/2025 15:52 | 72 | 36.74 |
| 07/01/2025 15:52 | 300 | 36.74 |
| 07/01/2025 15:52 | 42 | 36.74 |
| 07/01/2025 15:52 | 37 | 36.74 |
| 07/01/2025 15:52 | 144 | 36.74 |
| 07/01/2025 15:52 | 100 | 36.74 |
| 07/01/2025 15:52 | 100 | 36.74 |
| 07/01/2025 15:52 | 56 | 36.74 |
| 07/01/2025 15:52 | 101 | 36.74 |
| 07/01/2025 15:52 | 66 | 36.74 |
| 07/01/2025 15:52 | 1 | 36.745 |
| 07/01/2025 15:52 | 1 | 36.745 |
| 07/01/2025 15:52 | 38 | 36.745 |
| 07/01/2025 15:52 | 1 | 36.74 |
| 07/01/2025 15:52 | 32 | 36.745 |
| 07/01/2025 15:52 | 32 | 36.745 |
| 07/01/2025 15:52 | 18 | 36.7428 |
| 07/01/2025 15:52 | 6 | 36.75 |
| 07/01/2025 15:52 | 24 | 36.745 |
| 07/01/2025 15:52 | 107 | 36.745 |
| 07/01/2025 15:52 | 1 | 36.75 |
| 07/01/2025 15:52 | 92 | 36.74 |
| 07/01/2025 15:52 | 8 | 36.74 |
| 07/01/2025 15:52 | 153 | 36.74 |
| 07/01/2025 15:52 | 118 | 36.74 |
| 07/01/2025 15:52 | 126 | 36.74 |
| 07/01/2025 15:52 | 40 | 36.74 |
| 07/01/2025 15:52 | 5 | 36.74 |
| 07/01/2025 15:52 | 92 | 36.74 |
| 07/01/2025 15:52 | 8 | 36.74 |
| 07/01/2025 15:52 | 1 | 36.74 |
| 07/01/2025 15:52 | 11 | 36.735 |
| 07/01/2025 15:52 | 100 | 36.74 |
| 07/01/2025 15:52 | 30 | 36.74 |
| 07/01/2025 15:52 | 100 | 36.74 |
| 07/01/2025 15:52 | 100 | 36.74 |
| 07/01/2025 15:52 | 153 | 36.74 |
| 07/01/2025 15:52 | 30 | 36.74 |
| 07/01/2025 15:52 | 118 | 36.74 |
| 07/01/2025 15:52 | 100 | 36.74 |
| 07/01/2025 15:52 | 126 | 36.74 |
| 07/01/2025 15:52 | 100 | 36.74 |
| 07/01/2025 15:52 | 1 | 36.74 |
| 07/01/2025 15:52 | 100 | 36.74 |
| 07/01/2025 15:52 | 43 | 36.74 |
| 07/01/2025 15:52 | 1 | 36.7431 |
| 07/01/2025 15:52 | 200 | 36.7434 |
| 07/01/2025 15:52 | 43 | 36.7431 |
| 07/01/2025 15:52 | 7 | 36.7542 |
| 07/01/2025 15:52 | 30 | 36.74 |
| 07/01/2025 15:52 | 22 | 36.74 |
| 07/01/2025 15:52 | 12 | 36.74 |
| 07/01/2025 15:52 | 100 | 36.74 |
| 07/01/2025 15:52 | 9 | 36.745 |
| 07/01/2025 15:52 | 10 | 36.74 |
| 07/01/2025 15:52 | 7 | 36.74 |
| 07/01/2025 15:52 | 100 | 36.75 |
| 07/01/2025 15:52 | 100 | 36.75 |
| 07/01/2025 15:52 | 57 | 36.75 |
| 07/01/2025 15:52 | 19 | 36.75 |
| 07/01/2025 15:52 | 43 | 36.74 |
| 07/01/2025 15:52 | 100 | 36.74 |
| 07/01/2025 15:52 | 100 | 36.74 |
| 07/01/2025 15:52 | 99 | 36.74 |
| 07/01/2025 15:52 | 1 | 36.74 |
| 07/01/2025 15:52 | 5 | 36.74 |
| 07/01/2025 15:52 | 70 | 36.74 |
| 07/01/2025 15:52 | 57 | 36.74 |
| 07/01/2025 15:52 | 100 | 36.74 |
| 07/01/2025 15:52 | 200 | 36.74 |
| 07/01/2025 15:52 | 200 | 36.74 |
| 07/01/2025 15:52 | 46 | 36.74 |
| 07/01/2025 15:52 | 2 | 36.74 |
| 07/01/2025 15:52 | 300 | 36.74 |
| 07/01/2025 15:52 | 11 | 36.7432 |
| 07/01/2025 15:52 | 100 | 36.751 |
| 07/01/2025 15:52 | 100 | 36.73 |
| 07/01/2025 15:51 | 1 | 36.74 |
| 07/01/2025 15:51 | 7 | 36.73 |
| 07/01/2025 15:51 | 500 | 36.74 |
| 07/01/2025 15:51 | 15 | 36.73 |
| 07/01/2025 15:51 | 17 | 36.73 |
| 07/01/2025 15:51 | 27 | 36.73 |
| 07/01/2025 15:51 | 300 | 36.73 |
| 07/01/2025 15:51 | 300 | 36.73 |
| 07/01/2025 15:51 | 63 | 36.73 |
| 07/01/2025 15:51 | 63 | 36.73 |
| 07/01/2025 15:51 | 23 | 36.7559 |
| 07/01/2025 15:51 | 1 | 36.73 |
| 07/01/2025 15:51 | 4 | 36.73 |
| 07/01/2025 15:51 | 1 | 36.7308 |
| 07/01/2025 15:51 | 133 | 36.725 |
| 07/01/2025 15:51 | 100 | 36.73 |
| 07/01/2025 15:51 | 46 | 36.73 |
| 07/01/2025 15:51 | 51 | 36.73 |
| 07/01/2025 15:51 | 6 | 36.735 |
| 07/01/2025 15:51 | 51 | 36.73 |
| 07/01/2025 15:51 | 100 | 36.73 |
| 07/01/2025 15:51 | 8 | 36.73 |
| 07/01/2025 15:51 | 5 | 36.73 |
| 07/01/2025 15:51 | 1 | 36.73 |
| 07/01/2025 15:51 | 98 | 36.73 |
| 07/01/2025 15:51 | 100 | 36.73 |
| 07/01/2025 15:51 | 177 | 36.73 |
| 07/01/2025 15:51 | 3 | 36.735 |
| 07/01/2025 15:51 | 56 | 36.7381 |
| 07/01/2025 15:51 | 189 | 36.7381 |
| 07/01/2025 15:51 | 228 | 36.7381 |
| 07/01/2025 15:51 | 100 | 36.735 |
| 07/01/2025 15:51 | 32 | 36.735 |
| 07/01/2025 15:51 | 7 | 36.735 |
| 07/01/2025 15:51 | 2 | 36.735 |
| 07/01/2025 15:51 | 203 | 36.735 |
| 07/01/2025 15:51 | 100 | 36.74 |
| 07/01/2025 15:51 | 32 | 36.735 |
| 07/01/2025 15:51 | 32 | 36.735 |
| 07/01/2025 15:51 | 32 | 36.735 |
| 07/01/2025 15:51 | 32 | 36.735 |
| 07/01/2025 15:51 | 32 | 36.735 |
| 07/01/2025 15:51 | 6 | 36.74 |
| 07/01/2025 15:51 | 113 | 36.74 |
| 07/01/2025 15:51 | 212 | 36.74 |
| 07/01/2025 15:51 | 5 | 36.74 |
| 07/01/2025 15:51 | 4 | 36.74 |
| 07/01/2025 15:51 | 1 | 36.74 |
| 07/01/2025 15:51 | 312 | 36.74 |
| 07/01/2025 15:51 | 98 | 36.74 |
| 07/01/2025 15:51 | 300 | 36.74 |
| 07/01/2025 15:51 | 1221 | 36.74 |
| 07/01/2025 15:51 | 100 | 36.74 |
| 07/01/2025 15:51 | 100 | 36.74 |
| 07/01/2025 15:51 | 25 | 36.74 |
| 07/01/2025 15:51 | 1 | 36.74 |
| 07/01/2025 15:51 | 9 | 36.75 |
| 07/01/2025 15:51 | 8 | 36.75 |
| 07/01/2025 15:51 | 100 | 36.75 |
| 07/01/2025 15:51 | 100 | 36.75 |
| 07/01/2025 15:51 | 100 | 36.75 |
| 07/01/2025 15:51 | 100 | 36.75 |
| 07/01/2025 15:51 | 100 | 36.75 |
| 07/01/2025 15:51 | 100 | 36.75 |
| 07/01/2025 15:51 | 6 | 36.75 |
| 07/01/2025 15:51 | 104 | 36.75 |
| 07/01/2025 15:51 | 1 | 36.75 |
| 07/01/2025 15:51 | 68 | 36.75 |
| 07/01/2025 15:51 | 100 | 36.75 |
| 07/01/2025 15:51 | 1 | 36.76 |
| 07/01/2025 15:51 | 10 | 36.75 |
| 07/01/2025 15:51 | 15 | 36.75 |
| 07/01/2025 15:51 | 100 | 36.75 |
| 07/01/2025 15:51 | 80 | 36.755 |
| 07/01/2025 15:51 | 37 | 36.755 |
| 07/01/2025 15:51 | 80 | 36.755 |
| 07/01/2025 15:51 | 20 | 36.755 |
| 07/01/2025 15:51 | 100 | 36.755 |
| 07/01/2025 15:51 | 74 | 36.75 |
| 07/01/2025 15:51 | 26 | 36.75 |
| 07/01/2025 15:51 | 74 | 36.755 |
| 07/01/2025 15:51 | 85 | 36.75 |
| 07/01/2025 15:51 | 183 | 36.755 |
| 07/01/2025 15:51 | 183 | 36.75 |
| 07/01/2025 15:51 | 100 | 36.755 |
| 07/01/2025 15:51 | 32 | 36.755 |
| 07/01/2025 15:51 | 36 | 36.75 |
| 07/01/2025 15:51 | 96 | 36.75 |
| 07/01/2025 15:51 | 63 | 36.755 |
| 07/01/2025 15:51 | 4 | 36.75 |
| 07/01/2025 15:51 | 4 | 36.75 |
| 07/01/2025 15:51 | 1 | 36.75 |
| 07/01/2025 15:51 | 100 | 36.75 |
| 07/01/2025 15:51 | 23 | 36.75 |
| 07/01/2025 15:51 | 4 | 36.75 |
| 07/01/2025 15:51 | 86 | 36.75 |
| 07/01/2025 15:51 | 214 | 36.75 |
| 07/01/2025 15:51 | 86 | 36.755 |
| 07/01/2025 15:51 | 91 | 36.75 |
| 07/01/2025 15:51 | 130 | 36.75 |
| 07/01/2025 15:51 | 51 | 36.755 |
| 07/01/2025 15:51 | 100 | 36.755 |
| 07/01/2025 15:51 | 63 | 36.755 |
| 07/01/2025 15:51 | 6 | 36.75 |
| 07/01/2025 15:51 | 63 | 36.755 |
| 07/01/2025 15:51 | 63 | 36.755 |
| 07/01/2025 15:51 | 100 | 36.755 |
| 07/01/2025 15:51 | 100 | 36.755 |
| 07/01/2025 15:51 | 100 | 36.7611 |
| 07/01/2025 15:51 | 24 | 36.7369 |
| 07/01/2025 15:51 | 300 | 36.7362 |
| 07/01/2025 15:51 | 137 | 36.76 |
| 07/01/2025 15:51 | 63 | 36.76 |
| 07/01/2025 15:51 | 100 | 36.755 |
| 07/01/2025 15:51 | 100 | 36.75 |
| 07/01/2025 15:51 | 44 | 36.75 |
| 07/01/2025 15:51 | 56 | 36.75 |
| 07/01/2025 15:51 | 7 | 36.75 |
| 07/01/2025 15:51 | 6 | 36.75 |
| 07/01/2025 15:51 | 1 | 36.75 |
| 07/01/2025 15:51 | 25 | 36.75 |
| 07/01/2025 15:51 | 99 | 36.75 |
| 07/01/2025 15:51 | 170 | 36.75 |
| 07/01/2025 15:51 | 413 | 36.75 |
| 07/01/2025 15:51 | 7 | 36.7362 |
| 07/01/2025 15:51 | 70 | 36.76 |
| 07/01/2025 15:51 | 32 | 36.745 |
| 07/01/2025 15:51 | 32 | 36.745 |
| 07/01/2025 15:51 | 200 | 36.745 |
| 07/01/2025 15:51 | 500 | 36.745 |
| 07/01/2025 15:51 | 200 | 36.745 |
| 07/01/2025 15:51 | 200 | 36.745 |
| 07/01/2025 15:51 | 2 | 36.745 |
| 07/01/2025 15:51 | 10 | 36.745 |
| 07/01/2025 15:51 | 1 | 36.75 |
| 07/01/2025 15:51 | 24 | 36.74 |
| 07/01/2025 15:51 | 200 | 36.7413 |
| 07/01/2025 15:51 | 45 | 36.74 |
| 07/01/2025 15:51 | 6 | 36.74 |
| 07/01/2025 15:51 | 200 | 36.745 |
| 07/01/2025 15:51 | 25 | 36.74 |
| 07/01/2025 15:51 | 88 | 36.745 |
| 07/01/2025 15:51 | 12 | 36.745 |
| 07/01/2025 15:51 | 1 | 36.7355 |
| 07/01/2025 15:51 | 2 | 36.745 |
| 07/01/2025 15:51 | 200 | 36.745 |
| 07/01/2025 15:51 | 5 | 36.74 |
| 07/01/2025 15:51 | 1 | 36.74 |
| 07/01/2025 15:51 | 63 | 36.74 |
| 07/01/2025 15:51 | 63 | 36.74 |
| 07/01/2025 15:51 | 1 | 36.74 |
| 07/01/2025 15:51 | 36 | 36.74 |
| 07/01/2025 15:50 | 7 | 36.7608 |
| 07/01/2025 15:50 | 1 | 36.74 |
| 07/01/2025 15:50 | 100 | 36.74 |
| 07/01/2025 15:50 | 10 | 36.7358 |
| 07/01/2025 15:50 | 100 | 36.7592 |
| 07/01/2025 15:50 | 10 | 36.74 |
| 07/01/2025 15:50 | 2 | 36.74 |
| 07/01/2025 15:50 | 25 | 36.74 |
| 07/01/2025 15:50 | 10 | 36.74 |
| 07/01/2025 15:50 | 66 | 36.74 |
| 07/01/2025 15:50 | 10 | 36.74 |
| 07/01/2025 15:50 | 10 | 36.74 |
| 07/01/2025 15:50 | 100 | 36.74 |
| 07/01/2025 15:50 | 200 | 36.74 |
| 07/01/2025 15:50 | 100 | 36.74 |
| 07/01/2025 15:50 | 150 | 36.74 |
| 07/01/2025 15:50 | 150 | 36.74 |
| 07/01/2025 15:50 | 26 | 36.7544 |
| 07/01/2025 15:50 | 100 | 36.74 |
| 07/01/2025 15:50 | 69 | 36.74 |