Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
46.68
+0.40
(
+0.86% )
|
46.68
|
17,400 |
46.69
|
1,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 363791 | 46.68 |
| 09/28/2026 22:00 | 94 | 46.68 |
| 09/28/2026 22:00 | 400 | 46.68 |
| 09/28/2026 22:00 | 2755 | 46.68 |
| 09/28/2026 21:59 | 1781 | 46.68 |
| 09/28/2026 21:59 | 300 | 46.68 |
| 09/28/2026 21:59 | 400 | 46.67 |
| 09/28/2026 21:59 | 199 | 46.67 |
| 09/28/2026 21:59 | 1 | 46.67 |
| 09/28/2026 21:59 | 100 | 46.67 |
| 09/28/2026 21:59 | 100 | 46.67 |
| 09/28/2026 21:59 | 100 | 46.67 |
| 09/28/2026 21:59 | 100 | 46.67 |
| 09/28/2026 21:59 | 100 | 46.67 |
| 09/28/2026 21:59 | 32 | 46.66 |
| 09/28/2026 21:59 | 100 | 46.67 |
| 09/28/2026 21:59 | 100 | 46.67 |
| 09/28/2026 21:59 | 100 | 46.67 |
| 09/28/2026 21:59 | 100 | 46.67 |
| 09/28/2026 21:59 | 100 | 46.67 |
| 09/28/2026 21:59 | 200 | 46.66 |
| 09/28/2026 21:59 | 200 | 46.66 |
| 09/28/2026 21:59 | 200 | 46.66 |
| 09/28/2026 21:59 | 200 | 46.66 |
| 09/28/2026 21:59 | 200 | 46.66 |
| 09/28/2026 21:59 | 200 | 46.66 |
| 09/28/2026 21:59 | 200 | 46.66 |
| 09/28/2026 21:59 | 200 | 46.66 |
| 09/28/2026 21:59 | 200 | 46.66 |
| 09/28/2026 21:59 | 200 | 46.66 |
| 09/28/2026 21:59 | 200 | 46.66 |
| 09/28/2026 21:59 | 500 | 46.66 |
| 09/28/2026 21:59 | 200 | 46.665 |
| 09/28/2026 21:59 | 100 | 46.67 |
| 09/28/2026 21:59 | 100 | 46.67 |
| 09/28/2026 21:59 | 100 | 46.67 |
| 09/28/2026 21:59 | 100 | 46.67 |
| 09/28/2026 21:59 | 100 | 46.67 |
| 09/28/2026 21:59 | 100 | 46.67 |
| 09/28/2026 21:59 | 100 | 46.67 |
| 09/28/2026 21:59 | 100 | 46.67 |
| 09/28/2026 21:59 | 100 | 46.67 |
| 09/28/2026 21:59 | 300 | 46.67 |
| 09/28/2026 21:59 | 51 | 46.67 |
| 09/28/2026 21:59 | 45 | 46.67 |
| 09/28/2026 21:59 | 733 | 46.67 |
| 09/28/2026 21:59 | 21 | 46.67 |
| 09/28/2026 21:59 | 279 | 46.67 |
| 09/28/2026 21:59 | 300 | 46.67 |
| 09/28/2026 21:59 | 2 | 46.66 |
| 09/28/2026 21:59 | 9 | 46.66 |
| 09/28/2026 21:59 | 2 | 46.66 |
| 09/28/2026 21:59 | 5 | 46.66 |
| 09/28/2026 21:59 | 3 | 46.67 |
| 09/28/2026 21:59 | 1 | 46.66 |
| 09/28/2026 21:59 | 1 | 46.66 |
| 09/28/2026 21:59 | 7 | 46.66 |
| 09/28/2026 21:59 | 118 | 46.67 |
| 09/28/2026 21:59 | 60 | 46.67 |
| 09/28/2026 21:59 | 200 | 46.67 |
| 09/28/2026 21:59 | 100 | 46.67 |
| 09/28/2026 21:59 | 489 | 46.67 |
| 09/28/2026 21:59 | 111 | 46.67 |
| 09/28/2026 21:59 | 62 | 46.66 |
| 09/28/2026 21:59 | 100 | 46.66 |
| 09/28/2026 21:59 | 300 | 46.66 |
| 09/28/2026 21:59 | 100 | 46.66 |
| 09/28/2026 21:59 | 100 | 46.66 |
| 09/28/2026 21:59 | 100 | 46.66 |
| 09/28/2026 21:59 | 100 | 46.66 |
| 09/28/2026 21:59 | 100 | 46.66 |
| 09/28/2026 21:59 | 100 | 46.66 |
| 09/28/2026 21:59 | 100 | 46.66 |
| 09/28/2026 21:59 | 100 | 46.66 |
| 09/28/2026 21:59 | 100 | 46.66 |
| 09/28/2026 21:59 | 100 | 46.66 |
| 09/28/2026 21:59 | 100 | 46.66 |
| 09/28/2026 21:59 | 300 | 46.66 |
| 09/28/2026 21:59 | 200 | 46.66 |
| 09/28/2026 21:59 | 212 | 46.66 |
| 09/28/2026 21:59 | 500 | 46.66 |
| 09/28/2026 21:59 | 88 | 46.66 |
| 09/28/2026 21:59 | 300 | 46.66 |
| 09/28/2026 21:59 | 300 | 46.66 |
| 09/28/2026 21:59 | 300 | 46.66 |
| 09/28/2026 21:59 | 300 | 46.66 |
| 09/28/2026 21:59 | 300 | 46.66 |
| 09/28/2026 21:59 | 300 | 46.66 |
| 09/28/2026 21:59 | 300 | 46.66 |
| 09/28/2026 21:59 | 300 | 46.66 |
| 09/28/2026 21:59 | 300 | 46.66 |
| 09/28/2026 21:59 | 300 | 46.66 |
| 09/28/2026 21:59 | 500 | 46.66 |
| 09/28/2026 21:59 | 300 | 46.66 |
| 09/28/2026 21:59 | 300 | 46.66 |
| 09/28/2026 21:59 | 500 | 46.66 |
| 09/28/2026 21:59 | 58 | 46.66 |
| 09/28/2026 21:59 | 31 | 46.66 |
| 09/28/2026 21:59 | 29 | 46.66 |
| 09/28/2026 21:59 | 300 | 46.67 |
| 09/28/2026 21:59 | 10 | 46.67 |
| 09/28/2026 21:59 | 2 | 46.67 |
| 09/28/2026 21:59 | 35 | 46.67 |
| 09/28/2026 21:59 | 2 | 46.68 |
| 09/28/2026 21:59 | 3 | 46.68 |
| 09/28/2026 21:59 | 218 | 46.685 |
| 09/28/2026 21:59 | 8 | 46.685 |
| 09/28/2026 21:59 | 1 | 46.69 |
| 09/28/2026 21:59 | 97 | 46.69 |
| 09/28/2026 21:59 | 3 | 46.69 |
| 09/28/2026 21:59 | 97 | 46.69 |
| 09/28/2026 21:59 | 1 | 46.68 |
| 09/28/2026 21:59 | 1 | 46.68 |
| 09/28/2026 21:59 | 119 | 46.69 |
| 09/28/2026 21:59 | 4 | 46.68 |
| 09/28/2026 21:59 | 147 | 46.68 |
| 09/28/2026 21:59 | 3 | 46.68 |
| 09/28/2026 21:59 | 23 | 46.67 |
| 09/28/2026 21:59 | 1 | 46.67 |
| 09/28/2026 21:59 | 100 | 46.67 |
| 09/28/2026 21:59 | 100 | 46.66 |
| 09/28/2026 21:59 | 6 | 46.66 |
| 09/28/2026 21:59 | 94 | 46.66 |
| 09/28/2026 21:59 | 200 | 46.66 |
| 09/28/2026 21:59 | 100 | 46.65 |
| 09/28/2026 21:59 | 100 | 46.64 |
| 09/28/2026 21:59 | 25 | 46.64 |
| 09/28/2026 21:59 | 15 | 46.64 |
| 09/28/2026 21:59 | 60 | 46.64 |
| 09/28/2026 21:59 | 96 | 46.645 |
| 09/28/2026 21:59 | 4 | 46.65 |
| 09/28/2026 21:59 | 234 | 46.66 |
| 09/28/2026 21:59 | 100 | 46.66 |
| 09/28/2026 21:59 | 100 | 46.66 |
| 09/28/2026 21:59 | 100 | 46.66 |
| 09/28/2026 21:59 | 90 | 46.66 |
| 09/28/2026 21:59 | 4 | 46.66 |
| 09/28/2026 21:59 | 1 | 46.66 |
| 09/28/2026 21:59 | 6 | 46.66 |
| 09/28/2026 21:59 | 67 | 46.66 |
| 09/28/2026 21:59 | 33 | 46.66 |
| 09/28/2026 21:59 | 53 | 46.66 |
| 09/28/2026 21:59 | 2 | 46.66 |
| 09/28/2026 21:59 | 76 | 46.66 |
| 09/28/2026 21:59 | 124 | 46.66 |
| 09/28/2026 21:59 | 18 | 46.66 |
| 09/28/2026 21:59 | 100 | 46.66 |
| 09/28/2026 21:59 | 5 | 46.66 |
| 09/28/2026 21:59 | 20 | 46.66 |
| 09/28/2026 21:59 | 100 | 46.66 |
| 09/28/2026 21:59 | 1 | 46.66 |
| 09/28/2026 21:59 | 2 | 46.66 |
| 09/28/2026 21:59 | 41 | 46.66 |
| 09/28/2026 21:59 | 46 | 46.665 |
| 09/28/2026 21:59 | 11 | 46.66 |
| 09/28/2026 21:59 | 100 | 46.665 |
| 09/28/2026 21:59 | 100 | 46.665 |
| 09/28/2026 21:59 | 4 | 46.665 |
| 09/28/2026 21:59 | 1 | 46.665 |
| 09/28/2026 21:59 | 11 | 46.665 |
| 09/28/2026 21:59 | 48 | 46.67 |
| 09/28/2026 21:59 | 6 | 46.67 |
| 09/28/2026 21:59 | 38 | 46.675 |
| 09/28/2026 21:59 | 50 | 46.68 |
| 09/28/2026 21:59 | 185 | 46.67 |
| 09/28/2026 21:59 | 15 | 46.67 |
| 09/28/2026 21:59 | 100 | 46.665 |
| 09/28/2026 21:59 | 200 | 46.67 |
| 09/28/2026 21:59 | 8 | 46.67 |
| 09/28/2026 21:59 | 52 | 46.67 |
| 09/28/2026 21:59 | 60 | 46.67 |
| 09/28/2026 21:59 | 5 | 46.675 |
| 09/28/2026 21:59 | 11 | 46.675 |
| 09/28/2026 21:59 | 12 | 46.67 |
| 09/28/2026 21:59 | 39 | 46.67 |
| 09/28/2026 21:59 | 596 | 46.67 |
| 09/28/2026 21:59 | 7 | 46.665 |
| 09/28/2026 21:59 | 4 | 46.67 |
| 09/28/2026 21:59 | 100 | 46.66 |
| 09/28/2026 21:59 | 100 | 46.66 |
| 09/28/2026 21:59 | 100 | 46.66 |
| 09/28/2026 21:59 | 20 | 46.66 |
| 09/28/2026 21:59 | 491 | 46.65 |
| 09/28/2026 21:59 | 9 | 46.65 |
| 09/28/2026 21:59 | 22 | 46.65 |
| 09/28/2026 21:59 | 78 | 46.65 |
| 09/28/2026 21:59 | 72 | 46.65 |
| 09/28/2026 21:59 | 4 | 46.65 |
| 09/28/2026 21:59 | 93 | 46.65 |
| 09/28/2026 21:59 | 10 | 46.65 |
| 09/28/2026 21:59 | 600 | 46.65 |
| 09/28/2026 21:59 | 6 | 46.65 |
| 09/28/2026 21:59 | 111 | 46.65 |
| 09/28/2026 21:59 | 60 | 46.65 |
| 09/28/2026 21:59 | 24 | 46.65 |
| 09/28/2026 21:59 | 76 | 46.65 |
| 09/28/2026 21:59 | 1 | 46.65 |
| 09/28/2026 21:59 | 1 | 46.65 |
| 09/28/2026 21:59 | 1 | 46.64 |
| 09/28/2026 21:59 | 44 | 46.64 |
| 09/28/2026 21:59 | 3 | 46.64 |
| 09/28/2026 21:59 | 1 | 46.64 |
| 09/28/2026 21:59 | 40 | 46.64 |
| 09/28/2026 21:59 | 5 | 46.64 |
| 09/28/2026 21:59 | 100 | 46.64 |
| 09/28/2026 21:59 | 100 | 46.64 |
| 09/28/2026 21:59 | 100 | 46.64 |
| 09/28/2026 21:59 | 100 | 46.64 |
| 09/28/2026 21:59 | 21 | 46.63 |
| 09/28/2026 21:59 | 100 | 46.63 |
| 09/28/2026 21:59 | 5 | 46.64 |
| 09/28/2026 21:59 | 100 | 46.64 |
| 09/28/2026 21:59 | 4 | 46.64 |
| 09/28/2026 21:59 | 1 | 46.64 |
| 09/28/2026 21:59 | 69 | 46.64 |
| 09/28/2026 21:59 | 5 | 46.64 |
| 09/28/2026 21:59 | 4 | 46.64 |
| 09/28/2026 21:59 | 7 | 46.64 |
| 09/28/2026 21:59 | 28 | 46.63 |
| 09/28/2026 21:59 | 100 | 46.63 |
| 09/28/2026 21:59 | 80 | 46.63 |
| 09/28/2026 21:59 | 100 | 46.63 |
| 09/28/2026 21:59 | 100 | 46.63 |
| 09/28/2026 21:59 | 100 | 46.63 |
| 09/28/2026 21:59 | 1 | 46.63 |
| 09/28/2026 21:59 | 100 | 46.63 |
| 09/28/2026 21:59 | 6 | 46.63 |
| 09/28/2026 21:59 | 18 | 46.63 |
| 09/28/2026 21:59 | 82 | 46.63 |
| 09/28/2026 21:59 | 100 | 46.63 |
| 09/28/2026 21:59 | 100 | 46.63 |
| 09/28/2026 21:59 | 7 | 46.63 |
| 09/28/2026 21:59 | 47 | 46.63 |
| 09/28/2026 21:59 | 100 | 46.63 |
| 09/28/2026 21:59 | 100 | 46.63 |
| 09/28/2026 21:59 | 100 | 46.63 |
| 09/28/2026 21:59 | 12 | 46.62 |
| 09/28/2026 21:59 | 100 | 46.62 |
| 09/28/2026 21:59 | 100 | 46.62 |
| 09/28/2026 21:59 | 3 | 46.62 |
| 09/28/2026 21:59 | 5 | 46.62 |
| 09/28/2026 21:59 | 6 | 46.62 |
| 09/28/2026 21:59 | 199 | 46.62 |
| 09/28/2026 21:59 | 1 | 46.62 |
| 09/28/2026 21:59 | 100 | 46.61 |
| 09/28/2026 21:59 | 100 | 46.61 |
| 09/28/2026 21:59 | 3 | 46.61 |
| 09/28/2026 21:59 | 40 | 46.61 |
| 09/28/2026 21:59 | 40 | 46.61 |
| 09/28/2026 21:59 | 200 | 46.61 |
| 09/28/2026 21:59 | 100 | 46.61 |
| 09/28/2026 21:59 | 100 | 46.61 |
| 09/28/2026 21:59 | 3 | 46.61 |
| 09/28/2026 21:59 | 28 | 46.61 |
| 09/28/2026 21:59 | 6 | 46.61 |
| 09/28/2026 21:59 | 113 | 46.605 |
| 09/28/2026 21:59 | 21 | 46.605 |
| 09/28/2026 21:59 | 214 | 46.605 |
| 09/28/2026 21:59 | 186 | 46.605 |
| 09/28/2026 21:59 | 14 | 46.605 |
| 09/28/2026 21:59 | 300 | 46.605 |
| 09/28/2026 21:59 | 100 | 46.61 |
| 09/28/2026 21:59 | 100 | 46.61 |
| 09/28/2026 21:59 | 100 | 46.61 |
| 09/28/2026 21:59 | 45 | 46.61 |
| 09/28/2026 21:59 | 335 | 46.61 |
| 09/28/2026 21:59 | 200 | 46.61 |
| 09/28/2026 21:59 | 45 | 46.61 |
| 09/28/2026 21:59 | 55 | 46.61 |
| 09/28/2026 21:59 | 48 | 46.61 |
| 09/28/2026 21:59 | 100 | 46.61 |
| 09/28/2026 21:59 | 60 | 46.61 |
| 09/28/2026 21:59 | 100 | 46.61 |
| 09/28/2026 21:59 | 100 | 46.61 |
| 09/28/2026 21:59 | 38 | 46.61 |
| 09/28/2026 21:59 | 38 | 46.61 |
| 09/28/2026 21:59 | 100 | 46.61 |
| 09/28/2026 21:59 | 100 | 46.61 |
| 09/28/2026 21:59 | 100 | 46.61 |
| 09/28/2026 21:59 | 9 | 46.61 |
| 09/28/2026 21:59 | 100 | 46.61 |
| 09/28/2026 21:59 | 30 | 46.61 |
| 09/28/2026 21:59 | 100 | 46.62 |
| 09/28/2026 21:59 | 100 | 46.62 |
| 09/28/2026 21:59 | 300 | 46.62 |
| 09/28/2026 21:59 | 1 | 46.62 |
| 09/28/2026 21:59 | 190 | 46.62 |
| 09/28/2026 21:59 | 10 | 46.62 |
| 09/28/2026 21:59 | 65 | 46.62 |
| 09/28/2026 21:59 | 35 | 46.62 |
| 09/28/2026 21:59 | 317 | 46.62 |
| 09/28/2026 21:59 | 40 | 46.62 |
| 09/28/2026 21:59 | 183 | 46.62 |
| 09/28/2026 21:58 | 100 | 46.62 |
| 09/28/2026 21:58 | 100 | 46.62 |
| 09/28/2026 21:58 | 500 | 46.62 |
| 09/28/2026 21:58 | 200 | 46.62 |
| 09/28/2026 21:58 | 21 | 46.62 |
| 09/28/2026 21:58 | 100 | 46.63 |
| 09/28/2026 21:58 | 100 | 46.63 |
| 09/28/2026 21:58 | 4 | 46.63 |
| 09/28/2026 21:58 | 100 | 46.63 |
| 09/28/2026 21:58 | 106 | 46.63 |
| 09/28/2026 21:58 | 6 | 46.63 |
| 09/28/2026 21:58 | 43 | 46.64 |
| 09/28/2026 21:58 | 20 | 46.64 |
| 09/28/2026 21:58 | 20 | 46.62 |
| 09/28/2026 21:58 | 100 | 46.61 |
| 09/28/2026 21:58 | 2 | 46.61 |
| 09/28/2026 21:58 | 15 | 46.61 |
| 09/28/2026 21:58 | 100 | 46.61 |
| 09/28/2026 21:58 | 7 | 46.61 |
| 09/28/2026 21:58 | 34 | 46.61 |
| 09/28/2026 21:58 | 37 | 46.61 |
| 09/28/2026 21:58 | 100 | 46.61 |
| 09/28/2026 21:58 | 100 | 46.61 |
| 09/28/2026 21:58 | 7 | 46.61 |
| 09/28/2026 21:58 | 300 | 46.605 |
| 09/28/2026 21:58 | 9 | 46.61 |
| 09/28/2026 21:58 | 100 | 46.61 |
| 09/28/2026 21:58 | 1 | 46.61 |
| 09/28/2026 21:58 | 100 | 46.61 |
| 09/28/2026 21:58 | 100 | 46.61 |
| 09/28/2026 21:58 | 1 | 46.61 |
| 09/28/2026 21:58 | 100 | 46.61 |
| 09/28/2026 21:58 | 2 | 46.61 |
| 09/28/2026 21:58 | 100 | 46.61 |
| 09/28/2026 21:58 | 100 | 46.61 |
| 09/28/2026 21:58 | 25 | 46.61 |
| 09/28/2026 21:58 | 98 | 46.61 |
| 09/28/2026 21:58 | 100 | 46.61 |
| 09/28/2026 21:58 | 100 | 46.61 |
| 09/28/2026 21:58 | 81 | 46.61 |
| 09/28/2026 21:58 | 12 | 46.60 |
| 09/28/2026 21:58 | 20 | 46.60 |
| 09/28/2026 21:58 | 1 | 46.60 |
| 09/28/2026 21:58 | 5 | 46.60 |
| 09/28/2026 21:58 | 1 | 46.60 |
| 09/28/2026 21:58 | 100 | 46.60 |
| 09/28/2026 21:58 | 3 | 46.60 |
| 09/28/2026 21:58 | 3 | 46.60 |
| 09/28/2026 21:58 | 66 | 46.61 |
| 09/28/2026 21:58 | 14 | 46.61 |
| 09/28/2026 21:58 | 20 | 46.61 |
| 09/28/2026 21:58 | 1 | 46.61 |
| 09/28/2026 21:58 | 5 | 46.61 |
| 09/28/2026 21:58 | 28 | 46.61 |
| 09/28/2026 21:58 | 372 | 46.61 |
| 09/28/2026 21:58 | 1 | 46.61 |
| 09/28/2026 21:58 | 2 | 46.61 |
| 09/28/2026 21:58 | 20 | 46.61 |
| 09/28/2026 21:58 | 5 | 46.61 |
| 09/28/2026 21:58 | 100 | 46.61 |
| 09/28/2026 21:58 | 19 | 46.62 |
| 09/28/2026 21:58 | 1 | 46.62 |
| 09/28/2026 21:58 | 60 | 46.62 |
| 09/28/2026 21:58 | 56 | 46.62 |
| 09/28/2026 21:58 | 1 | 46.62 |
| 09/28/2026 21:58 | 5 | 46.62 |
| 09/28/2026 21:58 | 4 | 46.62 |
| 09/28/2026 21:58 | 2 | 46.62 |
| 09/28/2026 21:58 | 3 | 46.62 |
| 09/28/2026 21:58 | 3 | 46.62 |
| 09/28/2026 21:58 | 26 | 46.63 |
| 09/28/2026 21:58 | 2 | 46.63 |
| 09/28/2026 21:58 | 5 | 46.63 |
| 09/28/2026 21:58 | 2 | 46.63 |
| 09/28/2026 21:58 | 2 | 46.63 |
| 09/28/2026 21:58 | 26 | 46.63 |
| 09/28/2026 21:58 | 613 | 46.63 |
| 09/28/2026 21:58 | 700 | 46.63 |
| 09/28/2026 21:58 | 100 | 46.63 |
| 09/28/2026 21:58 | 68 | 46.63 |
| 09/28/2026 21:58 | 100 | 46.63 |
| 09/28/2026 21:58 | 30 | 46.64 |
| 09/28/2026 21:58 | 2 | 46.64 |
| 09/28/2026 21:58 | 26 | 46.64 |
| 09/28/2026 21:58 | 14 | 46.64 |
| 09/28/2026 21:58 | 20 | 46.64 |
| 09/28/2026 21:58 | 1 | 46.64 |
| 09/28/2026 21:58 | 82 | 46.64 |
| 09/28/2026 21:58 | 18 | 46.64 |
| 09/28/2026 21:58 | 100 | 46.64 |
| 09/28/2026 21:58 | 1 | 46.64 |
| 09/28/2026 21:58 | 100 | 46.64 |
| 09/28/2026 21:58 | 100 | 46.64 |
| 09/28/2026 21:58 | 100 | 46.64 |
| 09/28/2026 21:58 | 461 | 46.65 |
| 09/28/2026 21:58 | 139 | 46.65 |
| 09/28/2026 21:58 | 561 | 46.65 |
| 09/28/2026 21:58 | 139 | 46.65 |
| 09/28/2026 21:58 | 79 | 46.65 |
| 09/28/2026 21:58 | 21 | 46.65 |
| 09/28/2026 21:58 | 679 | 46.65 |
| 09/28/2026 21:58 | 21 | 46.65 |
| 09/28/2026 21:58 | 5 | 46.65 |
| 09/28/2026 21:58 | 75 | 46.65 |
| 09/28/2026 21:58 | 100 | 46.65 |
| 09/28/2026 21:58 | 29 | 46.65 |
| 09/28/2026 21:58 | 100 | 46.65 |
| 09/28/2026 21:58 | 2 | 46.65 |
| 09/28/2026 21:58 | 85 | 46.65 |
| 09/28/2026 21:58 | 3 | 46.65 |
| 09/28/2026 21:58 | 700 | 46.65 |
| 09/28/2026 21:57 | 1 | 46.66 |
| 09/28/2026 21:57 | 1 | 46.66 |
| 09/28/2026 21:57 | 100 | 46.65 |
| 09/28/2026 21:57 | 100 | 46.65 |
| 09/28/2026 21:57 | 100 | 46.65 |
| 09/28/2026 21:57 | 100 | 46.65 |
| 09/28/2026 21:57 | 100 | 46.65 |
| 09/28/2026 21:57 | 20 | 46.65 |
| 09/28/2026 21:57 | 68 | 46.65 |
| 09/28/2026 21:57 | 100 | 46.65 |
| 09/28/2026 21:57 | 90 | 46.65 |
| 09/28/2026 21:57 | 1 | 46.65 |
| 09/28/2026 21:57 | 100 | 46.65 |
| 09/28/2026 21:57 | 6 | 46.64 |
| 09/28/2026 21:57 | 2 | 46.64 |
| 09/28/2026 21:57 | 16 | 46.64 |
| 09/28/2026 21:57 | 64 | 46.64 |
| 09/28/2026 21:57 | 2 | 46.64 |
| 09/28/2026 21:57 | 64 | 46.64 |
| 09/28/2026 21:57 | 28 | 46.63 |
| 09/28/2026 21:57 | 100 | 46.63 |
| 09/28/2026 21:57 | 106 | 46.63 |
| 09/28/2026 21:57 | 32 | 46.63 |
| 09/28/2026 21:57 | 498 | 46.63 |
| 09/28/2026 21:57 | 2 | 46.63 |
| 09/28/2026 21:57 | 200 | 46.63 |
| 09/28/2026 21:57 | 84 | 46.63 |
| 09/28/2026 21:57 | 700 | 46.63 |
| 09/28/2026 21:57 | 60 | 46.63 |
| 09/28/2026 21:57 | 100 | 46.63 |
| 09/28/2026 21:57 | 1 | 46.63 |
| 09/28/2026 21:57 | 1 | 46.63 |
| 09/28/2026 21:57 | 3 | 46.63 |
| 09/28/2026 21:57 | 100 | 46.63 |
| 09/28/2026 21:57 | 24 | 46.63 |
| 09/28/2026 21:57 | 41 | 46.63 |
| 09/28/2026 21:57 | 59 | 46.63 |
| 09/28/2026 21:57 | 2 | 46.64 |
| 09/28/2026 21:57 | 21 | 46.64 |
| 09/28/2026 21:57 | 59 | 46.64 |
| 09/28/2026 21:57 | 97 | 46.64 |
| 09/28/2026 21:57 | 1 | 46.64 |
| 09/28/2026 21:57 | 2 | 46.64 |
| 09/28/2026 21:57 | 80 | 46.64 |
| 09/28/2026 21:57 | 100 | 46.64 |
| 09/28/2026 21:57 | 4 | 46.64 |
| 09/28/2026 21:57 | 15 | 46.64 |
| 09/28/2026 21:57 | 99 | 46.64 |
| 09/28/2026 21:57 | 1 | 46.64 |
| 09/28/2026 21:57 | 87 | 46.63 |
| 09/28/2026 21:57 | 25 | 46.63 |
| 09/28/2026 21:57 | 3 | 46.63 |
| 09/28/2026 21:57 | 14 | 46.63 |
| 09/28/2026 21:57 | 47 | 46.63 |
| 09/28/2026 21:57 | 9 | 46.63 |
| 09/28/2026 21:57 | 26 | 46.63 |
| 09/28/2026 21:57 | 300 | 46.64 |
| 09/28/2026 21:57 | 1000 | 46.64 |
| 09/28/2026 21:57 | 100 | 46.64 |
| 09/28/2026 21:57 | 1000 | 46.64 |
| 09/28/2026 21:57 | 100 | 46.64 |
| 09/28/2026 21:57 | 26 | 46.64 |
| 09/28/2026 21:56 | 1 | 46.65 |
| 09/28/2026 21:56 | 20 | 46.65 |
| 09/28/2026 21:56 | 20 | 46.65 |
| 09/28/2026 21:56 | 1 | 46.65 |
| 09/28/2026 21:56 | 92 | 46.65 |
| 09/28/2026 21:56 | 6 | 46.65 |
| 09/28/2026 21:56 | 31 | 46.65 |
| 09/28/2026 21:56 | 85 | 46.65 |
| 09/28/2026 21:56 | 15 | 46.65 |
| 09/28/2026 21:56 | 100 | 46.66 |
| 09/28/2026 21:56 | 10 | 46.67 |
| 09/28/2026 21:56 | 6 | 46.68 |
| 09/28/2026 21:56 | 6 | 46.69 |
| 09/28/2026 21:56 | 66 | 46.70 |
| 09/28/2026 21:56 | 100 | 46.70 |
| 09/28/2026 21:56 | 371 | 46.70 |
| 09/28/2026 21:56 | 300 | 46.70 |
| 09/28/2026 21:56 | 200 | 46.70 |
| 09/28/2026 21:56 | 200 | 46.70 |
| 09/28/2026 21:56 | 607 | 46.70 |
| 09/28/2026 21:56 | 11 | 46.70 |
| 09/28/2026 21:56 | 82 | 46.70 |
| 09/28/2026 21:56 | 463 | 46.70 |
| 09/28/2026 21:56 | 33 | 46.70 |
| 09/28/2026 21:56 | 100 | 46.70 |
| 09/28/2026 21:56 | 700 | 46.70 |
| 09/28/2026 21:56 | 88 | 46.70 |
| 09/28/2026 21:56 | 2 | 46.70 |
| 09/28/2026 21:56 | 3 | 46.71 |
| 09/28/2026 21:56 | 10 | 46.71 |
| 09/28/2026 21:56 | 179 | 46.72 |
| 09/28/2026 21:56 | 300 | 46.72 |
| 09/28/2026 21:56 | 500 | 46.72 |
| 09/28/2026 21:56 | 100 | 46.72 |
| 09/28/2026 21:56 | 1 | 46.72 |
| 09/28/2026 21:56 | 100 | 46.72 |
| 09/28/2026 21:56 | 70 | 46.72 |
| 09/28/2026 21:56 | 97 | 46.71 |
| 09/28/2026 21:56 | 100 | 46.71 |
| 09/28/2026 21:56 | 85 | 46.71 |
| 09/28/2026 21:56 | 47 | 46.71 |
| 09/28/2026 21:56 | 100 | 46.71 |
| 09/28/2026 21:56 | 20 | 46.71 |
| 09/28/2026 21:56 | 100 | 46.71 |
| 09/28/2026 21:56 | 8 | 46.70 |
| 09/28/2026 21:56 | 100 | 46.70 |
| 09/28/2026 21:56 | 2 | 46.71 |
| 09/28/2026 21:56 | 51 | 46.71 |
| 09/28/2026 21:56 | 149 | 46.71 |
| 09/28/2026 21:56 | 100 | 46.71 |
| 09/28/2026 21:56 | 1 | 46.71 |
| 09/28/2026 21:56 | 100 | 46.71 |
| 09/28/2026 21:56 | 69 | 46.71 |
| 09/28/2026 21:56 | 21 | 46.71 |
| 09/28/2026 21:56 | 1 | 46.71 |
| 09/28/2026 21:56 | 12 | 46.72 |
| 09/28/2026 21:56 | 76 | 46.72 |
| 09/28/2026 21:56 | 12 | 46.72 |
| 09/28/2026 21:56 | 12 | 46.72 |
| 09/28/2026 21:56 | 100 | 46.73 |
| 09/28/2026 21:56 | 27 | 46.73 |
| 09/28/2026 21:56 | 100 | 46.73 |
| 09/28/2026 21:56 | 100 | 46.73 |
| 09/28/2026 21:56 | 1900 | 46.74 |
| 09/28/2026 21:56 | 59 | 46.74 |
| 09/28/2026 21:56 | 96 | 46.74 |
| 09/28/2026 21:56 | 48 | 46.74 |
| 09/28/2026 21:56 | 600 | 46.74 |
| 09/28/2026 21:55 | 6 | 46.75 |
| 09/28/2026 21:55 | 10 | 46.75 |
| 09/28/2026 21:55 | 1 | 46.75 |
| 09/28/2026 21:55 | 200 | 46.75 |
| 09/28/2026 21:55 | 100 | 46.75 |
| 09/28/2026 21:55 | 61 | 46.75 |
| 09/28/2026 21:55 | 99 | 46.75 |
| 09/28/2026 21:55 | 1 | 46.75 |
| 09/28/2026 21:55 | 9 | 46.75 |
| 09/28/2026 21:55 | 100 | 46.75 |
| 09/28/2026 21:55 | 15 | 46.75 |
| 09/28/2026 21:55 | 1 | 46.75 |
| 09/28/2026 21:55 | 6 | 46.75 |
| 09/28/2026 21:55 | 100 | 46.75 |
| 09/28/2026 21:55 | 1 | 46.75 |
| 09/28/2026 21:55 | 100 | 46.75 |
| 09/28/2026 21:55 | 100 | 46.75 |
| 09/28/2026 21:55 | 100 | 46.75 |
| 09/28/2026 21:55 | 7 | 46.76 |
| 09/28/2026 21:55 | 132 | 46.76 |
| 09/28/2026 21:55 | 68 | 46.76 |
| 09/28/2026 21:55 | 132 | 46.76 |
| 09/28/2026 21:55 | 196 | 46.76 |
| 09/28/2026 21:55 | 200 | 46.76 |
| 09/28/2026 21:55 | 200 | 46.76 |
| 09/28/2026 21:55 | 184 | 46.76 |
| 09/28/2026 21:55 | 100 | 46.76 |
| 09/28/2026 21:55 | 200 | 46.76 |
| 09/28/2026 21:55 | 80 | 46.76 |
| 09/28/2026 21:55 | 16 | 46.76 |
| 09/28/2026 21:55 | 53 | 46.77 |
| 09/28/2026 21:55 | 179 | 46.77 |
| 09/28/2026 21:55 | 200 | 46.77 |
| 09/28/2026 21:55 | 221 | 46.77 |
| 09/28/2026 21:55 | 171 | 46.77 |
| 09/28/2026 21:55 | 429 | 46.77 |
| 09/28/2026 21:55 | 171 | 46.77 |
| 09/28/2026 21:55 | 39 | 46.77 |
| 09/28/2026 21:55 | 395 | 46.77 |
| 09/28/2026 21:55 | 200 | 46.77 |
| 09/28/2026 21:55 | 5 | 46.77 |
| 09/28/2026 21:55 | 600 | 46.77 |
| 09/28/2026 21:55 | 237 | 46.77 |
| 09/28/2026 21:55 | 600 | 46.77 |
| 09/28/2026 21:55 | 5 | 46.77 |
| 09/28/2026 21:55 | 1 | 46.77 |
| 09/28/2026 21:55 | 600 | 46.77 |
| 09/28/2026 21:55 | 30 | 46.77 |
| 09/28/2026 21:55 | 19 | 46.77 |
| 09/28/2026 21:55 | 83 | 46.78 |
| 09/28/2026 21:55 | 17 | 46.78 |
| 09/28/2026 21:55 | 5 | 46.78 |
| 09/28/2026 21:55 | 26 | 46.78 |
| 09/28/2026 21:55 | 60 | 46.78 |
| 09/28/2026 21:55 | 100 | 46.78 |
| 09/28/2026 21:55 | 100 | 46.78 |
| 09/28/2026 21:55 | 2 | 46.78 |
| 09/28/2026 21:55 | 23 | 46.78 |
| 09/28/2026 21:55 | 77 | 46.78 |
| 09/28/2026 21:55 | 3 | 46.78 |
| 09/28/2026 21:55 | 10 | 46.77 |
| 09/28/2026 21:55 | 100 | 46.77 |
| 09/28/2026 21:55 | 1 | 46.77 |
| 09/28/2026 21:55 | 100 | 46.77 |
| 09/28/2026 21:55 | 100 | 46.77 |
| 09/28/2026 21:54 | 100 | 46.76 |
| 09/28/2026 21:54 | 70 | 46.75 |
| 09/28/2026 21:54 | 30 | 46.76 |
| 09/28/2026 21:54 | 1 | 46.76 |
| 09/28/2026 21:54 | 1 | 46.76 |
| 09/28/2026 21:54 | 4 | 46.76 |
| 09/28/2026 21:54 | 2 | 46.77 |
| 09/28/2026 21:54 | 100 | 46.78 |
| 09/28/2026 21:54 | 100 | 46.78 |
| 09/28/2026 21:54 | 100 | 46.78 |
| 09/28/2026 21:54 | 37 | 46.78 |
| 09/28/2026 21:54 | 75 | 46.78 |
| 09/28/2026 21:54 | 62 | 46.78 |
| 09/28/2026 21:53 | 200 | 46.79 |
| 09/28/2026 21:53 | 100 | 46.79 |
| 09/28/2026 21:53 | 26 | 46.79 |
| 09/28/2026 21:53 | 100 | 46.78 |
| 09/28/2026 21:53 | 200 | 46.78 |
| 09/28/2026 21:53 | 2 | 46.78 |
| 09/28/2026 21:53 | 2 | 46.78 |
| 09/28/2026 21:53 | 100 | 46.78 |
| 09/28/2026 21:53 | 100 | 46.77 |
| 09/28/2026 21:53 | 6 | 46.77 |
| 09/28/2026 21:53 | 60 | 46.76 |
| 09/28/2026 21:53 | 100 | 46.76 |
| 09/28/2026 21:53 | 168 | 46.76 |
| 09/28/2026 21:53 | 100 | 46.76 |
| 09/28/2026 21:53 | 200 | 46.76 |
| 09/28/2026 21:53 | 5 | 46.76 |
| 09/28/2026 21:52 | 29 | 46.75 |
| 09/28/2026 21:52 | 9 | 46.75 |
| 09/28/2026 21:52 | 6 | 46.73 |
| 09/28/2026 21:52 | 8 | 46.73 |
| 09/28/2026 21:52 | 14 | 46.73 |
| 09/28/2026 21:52 | 92 | 46.73 |
| 09/28/2026 21:52 | 21 | 46.73 |
| 09/28/2026 21:52 | 100 | 46.73 |
| 09/28/2026 21:52 | 60 | 46.72 |
| 09/28/2026 21:51 | 5 | 46.72 |
| 09/28/2026 21:51 | 1 | 46.72 |
| 09/28/2026 21:51 | 26 | 46.72 |
| 09/28/2026 21:51 | 18 | 46.72 |
| 09/28/2026 21:51 | 19 | 46.72 |
| 09/28/2026 21:51 | 10 | 46.71 |
| 09/28/2026 21:51 | 200 | 46.705 |
| 09/28/2026 21:51 | 100 | 46.70 |
| 09/28/2026 21:51 | 19 | 46.70 |
| 09/28/2026 21:51 | 38 | 46.70 |
| 09/28/2026 21:51 | 1 | 46.70 |
| 09/28/2026 21:51 | 100 | 46.70 |
| 09/28/2026 21:51 | 200 | 46.705 |
| 09/28/2026 21:51 | 60 | 46.705 |
| 09/28/2026 21:51 | 1 | 46.71 |
| 09/28/2026 21:51 | 267 | 46.71 |
| 09/28/2026 21:51 | 500 | 46.71 |
| 09/28/2026 21:51 | 633 | 46.71 |
| 09/28/2026 21:51 | 500 | 46.71 |
| 09/28/2026 21:51 | 60 | 46.71 |
| 09/28/2026 21:51 | 500 | 46.71 |
| 09/28/2026 21:51 | 48 | 46.71 |
| 09/28/2026 21:51 | 900 | 46.71 |
| 09/28/2026 21:51 | 60 | 46.71 |
| 09/28/2026 21:51 | 100 | 46.71 |
| 09/28/2026 21:50 | 5 | 46.72 |
| 09/28/2026 21:50 | 24 | 46.72 |
| 09/28/2026 21:50 | 38 | 46.72 |
| 09/28/2026 21:50 | 38 | 46.72 |
| 09/28/2026 21:49 | 56 | 46.72 |
| 09/28/2026 21:49 | 1 | 46.72 |
| 09/28/2026 21:49 | 100 | 46.72 |
| 09/28/2026 21:49 | 1000 | 46.72 |
| 09/28/2026 21:49 | 400 | 46.72 |
| 09/28/2026 21:49 | 1200 | 46.72 |
| 09/28/2026 21:49 | 4 | 46.72 |
| 09/28/2026 21:49 | 400 | 46.72 |
| 09/28/2026 21:49 | 30 | 46.72 |
| 09/28/2026 21:49 | 62 | 46.73 |
| 09/28/2026 21:49 | 38 | 46.73 |
| 09/28/2026 21:49 | 37 | 46.73 |
| 09/28/2026 21:49 | 60 | 46.73 |
| 09/28/2026 21:49 | 20 | 46.73 |
| 09/28/2026 21:49 | 12 | 46.73 |
| 09/28/2026 21:49 | 100 | 46.73 |
| 09/28/2026 21:49 | 200 | 46.73 |
| 09/28/2026 21:49 | 100 | 46.73 |
| 09/28/2026 21:49 | 200 | 46.73 |
| 09/28/2026 21:48 | 69 | 46.73 |
| 09/28/2026 21:48 | 31 | 46.73 |
| 09/28/2026 21:48 | 1 | 46.73 |
| 09/28/2026 21:48 | 23 | 46.73 |
| 09/28/2026 21:48 | 23 | 46.73 |
| 09/28/2026 21:48 | 13 | 46.73 |
| 09/28/2026 21:48 | 4 | 46.73 |
| 09/28/2026 21:48 | 60 | 46.73 |
| 09/28/2026 21:48 | 24 | 46.73 |
| 09/28/2026 21:48 | 580 | 46.74 |
| 09/28/2026 21:48 | 20 | 46.74 |
| 09/28/2026 21:48 | 900 | 46.74 |
| 09/28/2026 21:48 | 162 | 46.745 |
| 09/28/2026 21:48 | 38 | 46.745 |
| 09/28/2026 21:48 | 100 | 46.74 |
| 09/28/2026 21:48 | 6 | 46.74 |
| 09/28/2026 21:48 | 80 | 46.74 |
| 09/28/2026 21:48 | 6 | 46.74 |
| 09/28/2026 21:48 | 19 | 46.74 |
| 09/28/2026 21:48 | 81 | 46.74 |
| 09/28/2026 21:48 | 19 | 46.74 |
| 09/28/2026 21:48 | 100 | 46.74 |
| 09/28/2026 21:48 | 100 | 46.74 |
| 09/28/2026 21:48 | 100 | 46.74 |
| 09/28/2026 21:48 | 100 | 46.74 |
| 09/28/2026 21:48 | 100 | 46.74 |
| 09/28/2026 21:48 | 4 | 46.74 |
| 09/28/2026 21:47 | 100 | 46.76 |
| 09/28/2026 21:47 | 20 | 46.77 |
| 09/28/2026 21:47 | 7 | 46.76 |
| 09/28/2026 21:47 | 100 | 46.75 |
| 09/28/2026 21:47 | 5 | 46.75 |
| 09/28/2026 21:47 | 300 | 46.735 |
| 09/28/2026 21:47 | 100 | 46.74 |
| 09/28/2026 21:47 | 100 | 46.74 |
| 09/28/2026 21:47 | 6 | 46.74 |
| 09/28/2026 21:47 | 200 | 46.74 |
| 09/28/2026 21:47 | 200 | 46.74 |
| 09/28/2026 21:47 | 100 | 46.73 |
| 09/28/2026 21:47 | 18 | 46.72 |
| 09/28/2026 21:46 | 60 | 46.71 |
| 09/28/2026 21:46 | 100 | 46.71 |
| 09/28/2026 21:46 | 100 | 46.71 |
| 09/28/2026 21:46 | 40 | 46.71 |
| 09/28/2026 21:46 | 2 | 46.705 |
| 09/28/2026 21:46 | 8 | 46.70 |
| 09/28/2026 21:46 | 200 | 46.70 |
| 09/28/2026 21:46 | 60 | 46.70 |
| 09/28/2026 21:46 | 100 | 46.70 |
| 09/28/2026 21:46 | 40 | 46.70 |
| 09/28/2026 21:46 | 1 | 46.70 |
| 09/28/2026 21:46 | 96 | 46.70 |
| 09/28/2026 21:46 | 8 | 46.695 |
| 09/28/2026 21:45 | 16 | 46.695 |
| 09/28/2026 21:45 | 4 | 46.695 |
| 09/28/2026 21:45 | 8 | 46.695 |
| 09/28/2026 21:45 | 8 | 46.695 |
| 09/28/2026 21:45 | 200 | 46.695 |
| 09/28/2026 21:45 | 100 | 46.70 |
| 09/28/2026 21:45 | 400 | 46.70 |
| 09/28/2026 21:45 | 400 | 46.70 |
| 09/28/2026 21:45 | 49 | 46.70 |
| 09/28/2026 21:45 | 200 | 46.705 |
| 09/28/2026 21:45 | 60 | 46.71 |
| 09/28/2026 21:45 | 3 | 46.70 |
| 09/28/2026 21:45 | 8 | 46.70 |
| 09/28/2026 21:45 | 100 | 46.70 |
| 09/28/2026 21:44 | 100 | 46.705 |
| 09/28/2026 21:44 | 100 | 46.71 |
| 09/28/2026 21:44 | 96 | 46.71 |
| 09/28/2026 21:44 | 5 | 46.71 |
| 09/28/2026 21:44 | 79 | 46.71 |
| 09/28/2026 21:44 | 100 | 46.70 |
| 09/28/2026 21:44 | 21 | 46.71 |
| 09/28/2026 21:44 | 100 | 46.71 |
| 09/28/2026 21:44 | 140 | 46.70 |
| 09/28/2026 21:44 | 60 | 46.70 |
| 09/28/2026 21:44 | 200 | 46.70 |
| 09/28/2026 21:44 | 8 | 46.685 |
| 09/28/2026 21:44 | 40 | 46.69 |
| 09/28/2026 21:44 | 100 | 46.69 |
| 09/28/2026 21:44 | 100 | 46.69 |
| 09/28/2026 21:44 | 60 | 46.69 |
| 09/28/2026 21:44 | 100 | 46.68 |
| 09/28/2026 21:44 | 5 | 46.675 |
| 09/28/2026 21:44 | 5 | 46.675 |
| 09/28/2026 21:43 | 100 | 46.67 |
| 09/28/2026 21:43 | 8 | 46.66 |
| 09/28/2026 21:43 | 8 | 46.66 |
| 09/28/2026 21:43 | 3 | 46.66 |
| 09/28/2026 21:43 | 5 | 46.66 |
| 09/28/2026 21:43 | 2 | 46.67 |
| 09/28/2026 21:43 | 1 | 46.67 |
| 09/28/2026 21:43 | 2 | 46.67 |
| 09/28/2026 21:43 | 1 | 46.67 |
| 09/28/2026 21:43 | 60 | 46.67 |
| 09/28/2026 21:43 | 55 | 46.67 |
| 09/28/2026 21:43 | 5 | 46.67 |
| 09/28/2026 21:43 | 9 | 46.67 |
| 09/28/2026 21:42 | 83 | 46.67 |
| 09/28/2026 21:42 | 13 | 46.67 |
| 09/28/2026 21:42 | 5 | 46.66 |
| 09/28/2026 21:42 | 1 | 46.66 |
| 09/28/2026 21:42 | 8 | 46.66 |
| 09/28/2026 21:41 | 8 | 46.66 |
| 09/28/2026 21:41 | 100 | 46.65 |
| 09/28/2026 21:41 | 1 | 46.65 |
| 09/28/2026 21:40 | 1 | 46.64 |
| 09/28/2026 21:40 | 5 | 46.65 |
| 09/28/2026 21:40 | 100 | 46.66 |
| 09/28/2026 21:40 | 20 | 46.66 |
| 09/28/2026 21:40 | 300 | 46.66 |
| 09/28/2026 21:40 | 1 | 46.66 |
| 09/28/2026 21:40 | 300 | 46.66 |
| 09/28/2026 21:40 | 4 | 46.66 |
| 09/28/2026 21:39 | 20 | 46.67 |
| 09/28/2026 21:39 | 60 | 46.67 |
| 09/28/2026 21:39 | 100 | 46.67 |
| 09/28/2026 21:39 | 100 | 46.66 |
| 09/28/2026 21:39 | 3 | 46.66 |
| 09/28/2026 21:39 | 1 | 46.66 |
| 09/28/2026 21:39 | 1 | 46.66 |
| 09/28/2026 21:39 | 1 | 46.66 |
| 09/28/2026 21:39 | 6 | 46.665 |
| 09/28/2026 21:39 | 1 | 46.66 |
| 09/28/2026 21:39 | 800 | 46.67 |
| 09/28/2026 21:39 | 4 | 46.67 |
| 09/28/2026 21:38 | 13 | 46.67 |
| 09/28/2026 21:38 | 100 | 46.68 |
| 09/28/2026 21:38 | 59 | 46.68 |
| 09/28/2026 21:38 | 841 | 46.68 |
| 09/28/2026 21:38 | 23 | 46.68 |
| 09/28/2026 21:37 | 104 | 46.69 |
| 09/28/2026 21:37 | 104 | 46.69 |
| 09/28/2026 21:37 | 8 | 46.69 |
| 09/28/2026 21:37 | 292 | 46.69 |
| 09/28/2026 21:37 | 292 | 46.69 |
| 09/28/2026 21:37 | 300 | 46.69 |
| 09/28/2026 21:37 | 101 | 46.69 |
| 09/28/2026 21:37 | 18 | 46.69 |
| 09/28/2026 21:37 | 66 | 46.69 |
| 09/28/2026 21:37 | 300 | 46.69 |
| 09/28/2026 21:37 | 60 | 46.695 |
| 09/28/2026 21:36 | 100 | 46.69 |
| 09/28/2026 21:36 | 100 | 46.69 |
| 09/28/2026 21:36 | 3 | 46.67 |
| 09/28/2026 21:36 | 4 | 46.67 |
| 09/28/2026 21:36 | 1 | 46.67 |
| 09/28/2026 21:36 | 100 | 46.66 |
| 09/28/2026 21:36 | 100 | 46.66 |
| 09/28/2026 21:36 | 100 | 46.66 |
| 09/28/2026 21:35 | 4 | 46.65 |
| 09/28/2026 21:35 | 2 | 46.65 |
| 09/28/2026 21:35 | 4 | 46.65 |
| 09/28/2026 21:35 | 100 | 46.66 |
| 09/28/2026 21:35 | 100 | 46.67 |
| 09/28/2026 21:35 | 5 | 46.67 |
| 09/28/2026 21:35 | 100 | 46.67 |
| 09/28/2026 21:35 | 100 | 46.67 |
| 09/28/2026 21:35 | 5 | 46.66 |
| 09/28/2026 21:35 | 1 | 46.66 |
| 09/28/2026 21:34 | 1 | 46.66 |
| 09/28/2026 21:34 | 100 | 46.66 |
| 09/28/2026 21:33 | 60 | 46.66 |
| 09/28/2026 21:33 | 100 | 46.66 |
| 09/28/2026 21:33 | 300 | 46.665 |
| 09/28/2026 21:33 | 40 | 46.67 |
| 09/28/2026 21:33 | 60 | 46.67 |
| 09/28/2026 21:33 | 100 | 46.67 |
| 09/28/2026 21:33 | 48 | 46.66 |
| 09/28/2026 21:33 | 52 | 46.66 |
| 09/28/2026 21:33 | 48 | 46.66 |
| 09/28/2026 21:33 | 52 | 46.66 |
| 09/28/2026 21:33 | 24 | 46.66 |
| 09/28/2026 21:33 | 76 | 46.66 |
| 09/28/2026 21:33 | 24 | 46.66 |
| 09/28/2026 21:33 | 76 | 46.66 |
| 09/28/2026 21:33 | 24 | 46.66 |
| 09/28/2026 21:33 | 76 | 46.66 |
| 09/28/2026 21:33 | 24 | 46.66 |
| 09/28/2026 21:33 | 76 | 46.66 |
| 09/28/2026 21:33 | 24 | 46.66 |
| 09/28/2026 21:33 | 76 | 46.66 |
| 09/28/2026 21:33 | 66 | 46.66 |
| 09/28/2026 21:33 | 100 | 46.66 |
| 09/28/2026 21:33 | 25 | 46.65 |
| 09/28/2026 21:33 | 3 | 46.65 |
| 09/28/2026 21:33 | 100 | 46.64 |
| 09/28/2026 21:33 | 83 | 46.64 |
| 09/28/2026 21:33 | 17 | 46.64 |
| 09/28/2026 21:33 | 60 | 46.64 |
| 09/28/2026 21:33 | 100 | 46.64 |
| 09/28/2026 21:33 | 9 | 46.64 |
| 09/28/2026 21:33 | 100 | 46.63 |
| 09/28/2026 21:33 | 100 | 46.62 |
| 09/28/2026 21:33 | 74 | 46.62 |
| 09/28/2026 21:33 | 100 | 46.62 |
| 09/28/2026 21:32 | 48 | 46.64 |
| 09/28/2026 21:32 | 93 | 46.64 |
| 09/28/2026 21:32 | 60 | 46.64 |
| 09/28/2026 21:32 | 100 | 46.64 |
| 09/28/2026 21:32 | 26 | 46.655 |
| 09/28/2026 21:32 | 26 | 46.655 |
| 09/28/2026 21:32 | 20 | 46.66 |
| 09/28/2026 21:32 | 200 | 46.66 |
| 09/28/2026 21:32 | 100 | 46.66 |
| 09/28/2026 21:32 | 5 | 46.66 |
| 09/28/2026 21:32 | 100 | 46.66 |
| 09/28/2026 21:31 | 1 | 46.63 |
| 09/28/2026 21:31 | 1 | 46.64 |
| 09/28/2026 21:31 | 1 | 46.64 |
| 09/28/2026 21:31 | 2 | 46.64 |
| 09/28/2026 21:31 | 104 | 46.65 |
| 09/28/2026 21:30 | 100 | 46.66 |
| 09/28/2026 21:30 | 200 | 46.66 |
| 09/28/2026 21:30 | 60 | 46.65 |
| 09/28/2026 21:30 | 100 | 46.65 |
| 09/28/2026 21:30 | 61 | 46.65 |
| 09/28/2026 21:30 | 100 | 46.65 |
| 09/28/2026 21:30 | 100 | 46.65 |
| 09/28/2026 21:29 | 19 | 46.65 |
| 09/28/2026 21:29 | 100 | 46.65 |
| 09/28/2026 21:29 | 100 | 46.65 |
| 09/28/2026 21:29 | 5 | 46.64 |
| 09/28/2026 21:29 | 5 | 46.635 |
| 09/28/2026 21:28 | 33 | 46.64 |
| 09/28/2026 21:28 | 100 | 46.64 |
| 09/28/2026 21:28 | 20 | 46.63 |
| 09/28/2026 21:28 | 1 | 46.63 |
| 09/28/2026 21:28 | 99 | 46.63 |
| 09/28/2026 21:28 | 30 | 46.62 |
| 09/28/2026 21:28 | 20 | 46.62 |
| 09/28/2026 21:28 | 100 | 46.62 |
| 09/28/2026 21:28 | 1 | 46.62 |
| 09/28/2026 21:28 | 96 | 46.62 |
| 09/28/2026 21:28 | 52 | 46.62 |
| 09/28/2026 21:28 | 48 | 46.62 |
| 09/28/2026 21:27 | 4 | 46.60 |
| 09/28/2026 21:27 | 500 | 46.61 |
| 09/28/2026 21:27 | 1 | 46.62 |
| 09/28/2026 21:27 | 42 | 46.61 |
| 09/28/2026 21:27 | 200 | 46.61 |
| 09/28/2026 21:27 | 100 | 46.60 |
| 09/28/2026 21:27 | 100 | 46.60 |
| 09/28/2026 21:26 | 20 | 46.59 |
| 09/28/2026 21:26 | 20 | 46.59 |
| 09/28/2026 21:26 | 5 | 46.59 |
| 09/28/2026 21:26 | 5 | 46.59 |
| 09/28/2026 21:26 | 60 | 46.60 |
| 09/28/2026 21:26 | 3 | 46.59 |
| 09/28/2026 21:26 | 1 | 46.59 |
| 09/28/2026 21:26 | 100 | 46.58 |
| 09/28/2026 21:26 | 34 | 46.58 |
| 09/28/2026 21:26 | 66 | 46.58 |
| 09/28/2026 21:26 | 77 | 46.58 |
| 09/28/2026 21:26 | 43 | 46.58 |
| 09/28/2026 21:26 | 5 | 46.58 |
| 09/28/2026 21:26 | 12 | 46.58 |
| 09/28/2026 21:26 | 14 | 46.58 |
| 09/28/2026 21:26 | 86 | 46.58 |
| 09/28/2026 21:26 | 14 | 46.58 |
| 09/28/2026 21:26 | 5 | 46.59 |
| 09/28/2026 21:25 | 100 | 46.59 |
| 09/28/2026 21:25 | 100 | 46.59 |
| 09/28/2026 21:25 | 1 | 46.58 |
| 09/28/2026 21:25 | 100 | 46.58 |
| 09/28/2026 21:25 | 100 | 46.58 |
| 09/28/2026 21:25 | 6 | 46.58 |
| 09/28/2026 21:25 | 6 | 46.58 |
| 09/28/2026 21:24 | 6 | 46.56 |
| 09/28/2026 21:24 | 3 | 46.55 |
| 09/28/2026 21:24 | 100 | 46.55 |
| 09/28/2026 21:24 | 84 | 46.55 |
| 09/28/2026 21:24 | 5 | 46.555 |
| 09/28/2026 21:23 | 1 | 46.57 |
| 09/28/2026 21:23 | 4 | 46.57 |
| 09/28/2026 21:23 | 327 | 46.57 |
| 09/28/2026 21:23 | 50 | 46.56 |
| 09/28/2026 21:23 | 4 | 46.54 |
| 09/28/2026 21:23 | 100 | 46.54 |
| 09/28/2026 21:23 | 3 | 46.52 |
| 09/28/2026 21:23 | 28 | 46.52 |
| 09/28/2026 21:23 | 72 | 46.52 |
| 09/28/2026 21:23 | 128 | 46.52 |
| 09/28/2026 21:23 | 100 | 46.51 |
| 09/28/2026 21:23 | 4 | 46.51 |
| 09/28/2026 21:23 | 100 | 46.51 |
| 09/28/2026 21:22 | 2 | 46.50 |
| 09/28/2026 21:22 | 7 | 46.50 |
| 09/28/2026 21:22 | 1 | 46.48 |
| 09/28/2026 21:22 | 3 | 46.48 |
| 09/28/2026 21:22 | 100 | 46.48 |
| 09/28/2026 21:21 | 100 | 46.47 |
| 09/28/2026 21:21 | 15 | 46.46 |
| 09/28/2026 21:21 | 85 | 46.46 |
| 09/28/2026 21:21 | 3 | 46.46 |
| 09/28/2026 21:21 | 12 | 46.46 |
| 09/28/2026 21:21 | 12 | 46.45 |
| 09/28/2026 21:21 | 5 | 46.45 |
| 09/28/2026 21:21 | 3 | 46.44 |
| 09/28/2026 21:21 | 5 | 46.44 |
| 09/28/2026 21:21 | 1 | 46.44 |
| 09/28/2026 21:21 | 28 | 46.43 |
| 09/28/2026 21:21 | 16 | 46.43 |
| 09/28/2026 21:21 | 5 | 46.43 |
| 09/28/2026 21:21 | 84 | 46.42 |
| 09/28/2026 21:21 | 1 | 46.41 |
| 09/28/2026 21:21 | 100 | 46.41 |
| 09/28/2026 21:21 | 2 | 46.41 |
| 09/28/2026 21:21 | 20 | 46.41 |
| 09/28/2026 21:21 | 100 | 46.41 |
| 09/28/2026 21:21 | 8 | 46.40 |
| 09/28/2026 21:20 | 100 | 46.40 |
| 09/28/2026 21:20 | 100 | 46.40 |
| 09/28/2026 21:20 | 100 | 46.40 |
| 09/28/2026 21:20 | 2 | 46.40 |
| 09/28/2026 21:19 | 5 | 46.39 |
| 09/28/2026 21:19 | 20 | 46.40 |
| 09/28/2026 21:19 | 1 | 46.40 |
| 09/28/2026 21:19 | 60 | 46.40 |
| 09/28/2026 21:19 | 311 | 46.41 |
| 09/28/2026 21:19 | 88 | 46.42 |
| 09/28/2026 21:19 | 100 | 46.40 |
| 09/28/2026 21:19 | 2 | 46.40 |
| 09/28/2026 21:18 | 100 | 46.39 |
| 09/28/2026 21:18 | 5 | 46.385 |
| 09/28/2026 21:18 | 60 | 46.39 |
| 09/28/2026 21:18 | 73 | 46.39 |
| 09/28/2026 21:18 | 115 | 46.39 |
| 09/28/2026 21:18 | 100 | 46.39 |
| 09/28/2026 21:18 | 100 | 46.39 |
| 09/28/2026 21:18 | 100 | 46.39 |
| 09/28/2026 21:18 | 52 | 46.39 |
| 09/28/2026 21:18 | 100 | 46.39 |
| 09/28/2026 21:18 | 63 | 46.39 |
| 09/28/2026 21:18 | 37 | 46.39 |
| 09/28/2026 21:18 | 63 | 46.39 |
| 09/28/2026 21:18 | 37 | 46.39 |
| 09/28/2026 21:18 | 115 | 46.39 |
| 09/28/2026 21:18 | 100 | 46.39 |
| 09/28/2026 21:18 | 115 | 46.39 |
| 09/28/2026 21:18 | 100 | 46.39 |
| 09/28/2026 21:18 | 115 | 46.39 |
| 09/28/2026 21:18 | 100 | 46.39 |
| 09/28/2026 21:18 | 115 | 46.39 |
| 09/28/2026 21:18 | 100 | 46.39 |
| 09/28/2026 21:18 | 100 | 46.39 |
| 09/28/2026 21:18 | 14 | 46.39 |
| 09/28/2026 21:18 | 2 | 46.39 |
| 09/28/2026 21:18 | 99 | 46.39 |
| 09/28/2026 21:17 | 4 | 46.38 |
| 09/28/2026 21:17 | 1 | 46.38 |
| 09/28/2026 21:17 | 1 | 46.38 |
| 09/28/2026 21:17 | 1 | 46.38 |
| 09/28/2026 21:17 | 40 | 46.37 |
| 09/28/2026 21:17 | 5 | 46.37 |
| 09/28/2026 21:17 | 10 | 46.37 |
| 09/28/2026 21:17 | 25 | 46.37 |
| 09/28/2026 21:17 | 100 | 46.37 |
| 09/28/2026 21:17 | 65 | 46.36 |
| 09/28/2026 21:17 | 1 | 46.36 |
| 09/28/2026 21:17 | 5 | 46.36 |
| 09/28/2026 21:17 | 10 | 46.36 |
| 09/28/2026 21:17 | 100 | 46.36 |
| 09/28/2026 21:17 | 177 | 46.35 |
| 09/28/2026 21:17 | 100 | 46.35 |
| 09/28/2026 21:17 | 506 | 46.35 |
| 09/28/2026 21:17 | 100 | 46.35 |
| 09/28/2026 21:17 | 100 | 46.35 |
| 09/28/2026 21:17 | 100 | 46.35 |
| 09/28/2026 21:17 | 100 | 46.35 |
| 09/28/2026 21:17 | 100 | 46.35 |
| 09/28/2026 21:17 | 100 | 46.35 |
| 09/28/2026 21:17 | 2 | 46.35 |
| 09/28/2026 21:17 | 18 | 46.35 |
| 09/28/2026 21:17 | 1 | 46.35 |
| 09/28/2026 21:17 | 22 | 46.35 |
| 09/28/2026 21:17 | 63 | 46.35 |
| 09/28/2026 21:16 | 20 | 46.34 |
| 09/28/2026 21:16 | 100 | 46.34 |
| 09/28/2026 21:16 | 300 | 46.34 |
| 09/28/2026 21:16 | 1 | 46.34 |
| 09/28/2026 21:15 | 5 | 46.35 |
| 09/28/2026 21:15 | 80 | 46.36 |
| 09/28/2026 21:14 | 1 | 46.37 |
| 09/28/2026 21:13 | 4 | 46.37 |
| 09/28/2026 21:13 | 5 | 46.37 |
| 09/28/2026 21:13 | 1 | 46.37 |
| 09/28/2026 21:12 | 1 | 46.36 |
| 09/28/2026 21:12 | 100 | 46.36 |
| 09/28/2026 21:12 | 20 | 46.36 |
| 09/28/2026 21:12 | 20 | 46.36 |
| 09/28/2026 21:12 | 100 | 46.36 |
| 09/28/2026 21:12 | 5 | 46.36 |
| 09/28/2026 21:12 | 5 | 46.36 |
| 09/28/2026 21:10 | 4 | 46.39 |
| 09/28/2026 21:10 | 4 | 46.40 |
| 09/28/2026 21:10 | 100 | 46.40 |
| 09/28/2026 21:10 | 100 | 46.41 |
| 09/28/2026 21:10 | 3 | 46.42 |
| 09/28/2026 21:10 | 100 | 46.43 |
| 09/28/2026 21:10 | 400 | 46.43 |
| 09/28/2026 21:09 | 100 | 46.45 |
| 09/28/2026 21:09 | 5 | 46.45 |
| 09/28/2026 21:08 | 1 | 46.47 |
| 09/28/2026 21:08 | 1 | 46.47 |
| 09/28/2026 21:08 | 1 | 46.47 |
| 09/28/2026 21:07 | 6 | 46.48 |
| 09/28/2026 21:07 | 4 | 46.48 |
| 09/28/2026 21:07 | 1 | 46.48 |
| 09/28/2026 21:07 | 4 | 46.48 |
| 09/28/2026 21:07 | 7 | 46.48 |
| 09/28/2026 21:06 | 81 | 46.47 |
| 09/28/2026 21:06 | 19 | 46.47 |
| 09/28/2026 21:06 | 7 | 46.47 |
| 09/28/2026 21:06 | 6 | 46.47 |
| 09/28/2026 21:06 | 100 | 46.46 |
| 09/28/2026 21:06 | 1 | 46.46 |
| 09/28/2026 21:06 | 100 | 46.46 |
| 09/28/2026 21:06 | 3 | 46.46 |
| 09/28/2026 21:06 | 100 | 46.46 |
| 09/28/2026 21:06 | 9 | 46.46 |
| 09/28/2026 21:04 | 9 | 46.46 |
| 09/28/2026 21:04 | 3 | 46.45 |
| 09/28/2026 21:04 | 3 | 46.45 |
| 09/28/2026 21:04 | 100 | 46.44 |
| 09/28/2026 21:04 | 5 | 46.44 |
| 09/28/2026 21:04 | 23 | 46.44 |
| 09/28/2026 21:04 | 100 | 46.43 |
| 09/28/2026 21:04 | 200 | 46.43 |
| 09/28/2026 21:04 | 1 | 46.43 |
| 09/28/2026 21:04 | 60 | 46.43 |
| 09/28/2026 21:04 | 100 | 46.43 |
| 09/28/2026 21:04 | 2 | 46.43 |
| 09/28/2026 21:03 | 8 | 46.415 |
| 09/28/2026 21:02 | 100 | 46.43 |
| 09/28/2026 21:01 | 6 | 46.44 |
| 09/28/2026 21:01 | 4 | 46.45 |
| 09/28/2026 21:01 | 5 | 46.45 |
| 09/28/2026 21:01 | 100 | 46.46 |
| 09/28/2026 21:01 | 5 | 46.46 |
| 09/28/2026 21:01 | 37 | 46.46 |
| 09/28/2026 21:00 | 2 | 46.48 |
| 09/28/2026 21:00 | 100 | 46.48 |
| 09/28/2026 21:00 | 1 | 46.47 |
| 09/28/2026 21:00 | 100 | 46.47 |
| 09/28/2026 21:00 | 2 | 46.47 |
| 09/28/2026 20:59 | 1 | 46.465 |
| 09/28/2026 20:59 | 1 | 46.47 |
| 09/28/2026 20:59 | 10 | 46.47 |
| 09/28/2026 20:59 | 10 | 46.465 |
| 09/28/2026 20:59 | 7 | 46.47 |
| 09/28/2026 20:58 | 1 | 46.49 |
| 09/28/2026 20:58 | 44 | 46.49 |
| 09/28/2026 20:58 | 15 | 46.49 |
| 09/28/2026 20:58 | 100 | 46.48 |
| 09/28/2026 20:58 | 1 | 46.48 |
| 09/28/2026 20:58 | 100 | 46.48 |
| 09/28/2026 20:57 | 1 | 46.48 |
| 09/28/2026 20:57 | 7 | 46.48 |
| 09/28/2026 20:57 | 6 | 46.49 |
| 09/28/2026 20:57 | 11 | 46.49 |
| 09/28/2026 20:56 | 1 | 46.49 |
| 09/28/2026 20:56 | 300 | 46.50 |
| 09/28/2026 20:56 | 6 | 46.51 |
| 09/28/2026 20:56 | 8 | 46.51 |
| 09/28/2026 20:56 | 7 | 46.51 |
| 09/28/2026 20:56 | 1 | 46.51 |
| 09/28/2026 20:56 | 2 | 46.51 |
| 09/28/2026 20:56 | 24 | 46.52 |
| 09/28/2026 20:55 | 10 | 46.53 |
| 09/28/2026 20:55 | 3 | 46.53 |
| 09/28/2026 20:55 | 1 | 46.53 |
| 09/28/2026 20:55 | 4 | 46.53 |
| 09/28/2026 20:55 | 2 | 46.53 |
| 09/28/2026 20:55 | 2 | 46.53 |
| 09/28/2026 20:55 | 2 | 46.53 |
| 09/28/2026 20:55 | 1 | 46.53 |
| 09/28/2026 20:55 | 1 | 46.53 |
| 09/28/2026 20:55 | 1 | 46.53 |
| 09/28/2026 20:55 | 1 | 46.53 |
| 09/28/2026 20:55 | 1 | 46.53 |
| 09/28/2026 20:55 | 1 | 46.53 |
| 09/28/2026 20:55 | 8 | 46.53 |
| 09/28/2026 20:55 | 10 | 46.525 |
| 09/28/2026 20:54 | 3 | 46.525 |
| 09/28/2026 20:53 | 100 | 46.54 |
| 09/28/2026 20:53 | 100 | 46.54 |
| 09/28/2026 20:53 | 8 | 46.54 |
| 09/28/2026 20:53 | 4 | 46.54 |
| 09/28/2026 20:52 | 1 | 46.53 |
| 09/28/2026 20:52 | 100 | 46.53 |
| 09/28/2026 20:52 | 100 | 46.53 |
| 09/28/2026 20:52 | 7 | 46.53 |
| 09/28/2026 20:52 | 5 | 46.52 |
| 09/28/2026 20:52 | 5 | 46.52 |
| 09/28/2026 20:52 | 5 | 46.52 |
| 09/28/2026 20:52 | 76 | 46.52 |
| 09/28/2026 20:52 | 5 | 46.52 |
| 09/28/2026 20:51 | 2 | 46.53 |
| 09/28/2026 20:51 | 1 | 46.53 |
| 09/28/2026 20:51 | 1 | 46.53 |
| 09/28/2026 20:51 | 1 | 46.53 |
| 09/28/2026 20:51 | 100 | 46.52 |
| 09/28/2026 20:51 | 1 | 46.52 |
| 09/28/2026 20:51 | 4 | 46.52 |
| 09/28/2026 20:51 | 1 | 46.52 |
| 09/28/2026 20:51 | 55 | 46.52 |
| 09/28/2026 20:51 | 10 | 46.515 |
| 09/28/2026 20:50 | 5 | 46.515 |
| 09/28/2026 20:50 | 76 | 46.52 |
| 09/28/2026 20:50 | 4 | 46.52 |
| 09/28/2026 20:50 | 10 | 46.52 |
| 09/28/2026 20:50 | 10 | 46.52 |
| 09/28/2026 20:50 | 10 | 46.51 |
| 09/28/2026 20:49 | 10 | 46.505 |
| 09/28/2026 20:48 | 5 | 46.51 |
| 09/28/2026 20:48 | 76 | 46.51 |
| 09/28/2026 20:48 | 1 | 46.51 |
| 09/28/2026 20:48 | 60 | 46.50 |
| 09/28/2026 20:48 | 4 | 46.50 |
| 09/28/2026 20:48 | 20 | 46.50 |
| 09/28/2026 20:48 | 100 | 46.50 |
| 09/28/2026 20:48 | 100 | 46.49 |
| 09/28/2026 20:48 | 4 | 46.49 |
| 09/28/2026 20:48 | 10 | 46.49 |
| 09/28/2026 20:48 | 58 | 46.50 |
| 09/28/2026 20:48 | 42 | 46.50 |
| 09/28/2026 20:48 | 42 | 46.50 |
| 09/28/2026 20:47 | 10 | 46.505 |
| 09/28/2026 20:46 | 13 | 46.51 |
| 09/28/2026 20:46 | 7 | 46.51 |
| 09/28/2026 20:46 | 3 | 46.51 |
| 09/28/2026 20:46 | 1 | 46.51 |
| 09/28/2026 20:46 | 2 | 46.51 |
| 09/28/2026 20:46 | 2 | 46.51 |
| 09/28/2026 20:46 | 11 | 46.51 |
| 09/28/2026 20:45 | 11 | 46.52 |
| 09/28/2026 20:45 | 20 | 46.52 |
| 09/28/2026 20:45 | 1 | 46.53 |
| 09/28/2026 20:45 | 1 | 46.53 |
| 09/28/2026 20:45 | 1 | 46.53 |
| 09/28/2026 20:45 | 20 | 46.53 |
| 09/28/2026 20:45 | 1 | 46.53 |
| 09/28/2026 20:45 | 1 | 46.53 |
| 09/28/2026 20:45 | 1 | 46.53 |
| 09/28/2026 20:45 | 5 | 46.53 |
| 09/28/2026 20:43 | 1 | 46.54 |
| 09/28/2026 20:43 | 1 | 46.54 |
| 09/28/2026 20:43 | 100 | 46.53 |
| 09/28/2026 20:43 | 2 | 46.53 |
| 09/28/2026 20:42 | 2 | 46.52 |
| 09/28/2026 20:42 | 60 | 46.52 |
| 09/28/2026 20:42 | 63 | 46.52 |
| 09/28/2026 20:42 | 37 | 46.52 |
| 09/28/2026 20:42 | 100 | 46.52 |
| 09/28/2026 20:42 | 96 | 46.52 |
| 09/28/2026 20:42 | 20 | 46.52 |
| 09/28/2026 20:41 | 14 | 46.51 |
| 09/28/2026 20:41 | 3 | 46.52 |
| 09/28/2026 20:40 | 5 | 46.53 |
| 09/28/2026 20:40 | 100 | 46.53 |
| 09/28/2026 20:40 | 100 | 46.53 |
| 09/28/2026 20:38 | 20 | 46.52 |
| 09/28/2026 20:37 | 2 | 46.53 |
| 09/28/2026 20:37 | 1 | 46.53 |
| 09/28/2026 20:37 | 40 | 46.53 |
| 09/28/2026 20:37 | 20 | 46.53 |
| 09/28/2026 20:37 | 100 | 46.53 |
| 09/28/2026 20:37 | 20 | 46.53 |
| 09/28/2026 20:35 | 1 | 46.53 |
| 09/28/2026 20:35 | 1 | 46.53 |
| 09/28/2026 20:34 | 100 | 46.54 |
| 09/28/2026 20:34 | 83 | 46.54 |
| 09/28/2026 20:34 | 17 | 46.54 |
| 09/28/2026 20:34 | 1 | 46.54 |
| 09/28/2026 20:33 | 1 | 46.54 |
| 09/28/2026 20:33 | 60 | 46.54 |
| 09/28/2026 20:33 | 100 | 46.54 |
| 09/28/2026 20:33 | 100 | 46.54 |
| 09/28/2026 20:32 | 1 | 46.53 |
| 09/28/2026 20:31 | 400 | 46.54 |
| 09/28/2026 20:31 | 20 | 46.54 |
| 09/28/2026 20:31 | 100 | 46.54 |
| 09/28/2026 20:30 | 100 | 46.53 |
| 09/28/2026 20:30 | 1 | 46.52 |
| 09/28/2026 20:30 | 100 | 46.52 |
| 09/28/2026 20:30 | 156 | 46.52 |
| 09/28/2026 20:30 | 68 | 46.52 |
| 09/28/2026 20:30 | 32 | 46.52 |
| 09/28/2026 20:30 | 12 | 46.51 |
| 09/28/2026 20:30 | 1 | 46.51 |
| 09/28/2026 20:30 | 1 | 46.51 |
| 09/28/2026 20:30 | 100 | 46.50 |
| 09/28/2026 20:30 | 100 | 46.50 |
| 09/28/2026 20:30 | 100 | 46.49 |
| 09/28/2026 20:30 | 17 | 46.49 |
| 09/28/2026 20:30 | 100 | 46.49 |
| 09/28/2026 20:28 | 19 | 46.49 |
| 09/28/2026 20:28 | 60 | 46.49 |
| 09/28/2026 20:27 | 2 | 46.50 |
| 09/28/2026 20:27 | 2 | 46.50 |
| 09/28/2026 20:27 | 2 | 46.50 |
| 09/28/2026 20:27 | 1 | 46.50 |
| 09/28/2026 20:27 | 14 | 46.50 |
| 09/28/2026 20:27 | 5 | 46.505 |
| 09/28/2026 20:27 | 3 | 46.51 |
| 09/28/2026 20:27 | 100 | 46.51 |
| 09/28/2026 20:27 | 1 | 46.50 |
| 09/28/2026 20:27 | 1 | 46.50 |
| 09/28/2026 20:27 | 12 | 46.50 |
| 09/28/2026 20:26 | 54 | 46.50 |
| 09/28/2026 20:26 | 46 | 46.50 |
| 09/28/2026 20:26 | 32 | 46.50 |
| 09/28/2026 20:26 | 100 | 46.49 |
| 09/28/2026 20:26 | 100 | 46.49 |
| 09/28/2026 20:25 | 100 | 46.48 |
| 09/28/2026 20:25 | 200 | 46.48 |
| 09/28/2026 20:25 | 100 | 46.47 |
| 09/28/2026 20:24 | 20 | 46.46 |
| 09/28/2026 20:24 | 20 | 46.46 |
| 09/28/2026 20:24 | 5 | 46.46 |
| 09/28/2026 20:24 | 20 | 46.46 |
| 09/28/2026 20:24 | 6 | 46.455 |
| 09/28/2026 20:24 | 27 | 46.455 |
| 09/28/2026 20:24 | 100 | 46.45 |
| 09/28/2026 20:24 | 5 | 46.45 |
| 09/28/2026 20:24 | 100 | 46.45 |
| 09/28/2026 20:24 | 6 | 46.45 |
| 09/28/2026 20:24 | 55 | 46.45 |
| 09/28/2026 20:24 | 14 | 46.45 |
| 09/28/2026 20:24 | 6 | 46.45 |
| 09/28/2026 20:23 | 1 | 46.46 |
| 09/28/2026 20:23 | 5 | 46.46 |
| 09/28/2026 20:23 | 16 | 46.46 |
| 09/28/2026 20:23 | 15 | 46.46 |
| 09/28/2026 20:23 | 100 | 46.47 |
| 09/28/2026 20:23 | 10 | 46.47 |
| 09/28/2026 20:23 | 5 | 46.48 |
| 09/28/2026 20:23 | 60 | 46.48 |
| 09/28/2026 20:23 | 91 | 46.48 |
| 09/28/2026 20:23 | 9 | 46.48 |
| 09/28/2026 20:23 | 5 | 46.48 |
| 09/28/2026 20:23 | 24 | 46.48 |
| 09/28/2026 20:23 | 1 | 46.49 |
| 09/28/2026 20:23 | 3 | 46.49 |
| 09/28/2026 20:23 | 2 | 46.49 |
| 09/28/2026 20:23 | 1 | 46.49 |
| 09/28/2026 20:23 | 4 | 46.49 |
| 09/28/2026 20:23 | 1 | 46.49 |
| 09/28/2026 20:23 | 100 | 46.49 |
| 09/28/2026 20:23 | 1 | 46.50 |
| 09/28/2026 20:23 | 4 | 46.50 |
| 09/28/2026 20:23 | 23 | 46.50 |
| 09/28/2026 20:23 | 100 | 46.51 |
| 09/28/2026 20:22 | 80 | 46.51 |
| 09/28/2026 20:21 | 3 | 46.51 |
| 09/28/2026 20:21 | 100 | 46.51 |
| 09/28/2026 20:21 | 22 | 46.51 |
| 09/28/2026 20:21 | 100 | 46.51 |
| 09/28/2026 20:21 | 100 | 46.51 |
| 09/28/2026 20:21 | 11 | 46.505 |
| 09/28/2026 20:21 | 10 | 46.505 |
| 09/28/2026 20:20 | 4 | 46.51 |
| 09/28/2026 20:20 | 100 | 46.51 |
| 09/28/2026 20:20 | 100 | 46.51 |
| 09/28/2026 20:20 | 100 | 46.50 |
| 09/28/2026 20:20 | 60 | 46.50 |
| 09/28/2026 20:20 | 5 | 46.49 |
| 09/28/2026 20:20 | 4 | 46.49 |
| 09/28/2026 20:20 | 100 | 46.49 |
| 09/28/2026 20:20 | 20 | 46.49 |
| 09/28/2026 20:20 | 100 | 46.49 |
| 09/28/2026 20:19 | 100 | 46.485 |
| 09/28/2026 20:19 | 10 | 46.485 |
| 09/28/2026 20:19 | 100 | 46.50 |
| 09/28/2026 20:19 | 1 | 46.50 |
| 09/28/2026 20:19 | 100 | 46.50 |
| 09/28/2026 20:19 | 3 | 46.50 |
| 09/28/2026 20:19 | 3 | 46.51 |
| 09/28/2026 20:19 | 20 | 46.51 |
| 09/28/2026 20:19 | 100 | 46.51 |
| 09/28/2026 20:19 | 60 | 46.51 |
| 09/28/2026 20:19 | 100 | 46.51 |
| 09/28/2026 20:19 | 100 | 46.51 |
| 09/28/2026 20:18 | 1 | 46.51 |
| 09/28/2026 20:18 | 1 | 46.51 |
| 09/28/2026 20:18 | 100 | 46.51 |
| 09/28/2026 20:18 | 300 | 46.52 |
| 09/28/2026 20:18 | 5 | 46.53 |
| 09/28/2026 20:18 | 3 | 46.53 |
| 09/28/2026 20:17 | 11 | 46.535 |
| 09/28/2026 20:17 | 10 | 46.535 |
| 09/28/2026 20:17 | 49 | 46.54 |
| 09/28/2026 20:17 | 1 | 46.54 |
| 09/28/2026 20:17 | 100 | 46.54 |
| 09/28/2026 20:17 | 2 | 46.54 |
| 09/28/2026 20:17 | 12 | 46.54 |
| 09/28/2026 20:16 | 100 | 46.545 |
| 09/28/2026 20:15 | 20 | 46.57 |
| 09/28/2026 20:15 | 2 | 46.57 |
| 09/28/2026 20:15 | 5 | 46.57 |
| 09/28/2026 20:14 | 5 | 46.575 |
| 09/28/2026 20:14 | 26 | 46.57 |
| 09/28/2026 20:14 | 23 | 46.57 |
| 09/28/2026 20:14 | 200 | 46.57 |
| 09/28/2026 20:14 | 56 | 46.56 |
| 09/28/2026 20:14 | 2 | 46.56 |
| 09/28/2026 20:14 | 100 | 46.56 |
| 09/28/2026 20:12 | 100 | 46.56 |
| 09/28/2026 20:12 | 100 | 46.56 |
| 09/28/2026 20:12 | 10 | 46.56 |
| 09/28/2026 20:12 | 1 | 46.56 |
| 09/28/2026 20:12 | 87 | 46.56 |
| 09/28/2026 20:12 | 10 | 46.56 |
| 09/28/2026 20:12 | 100 | 46.55 |
| 09/28/2026 20:12 | 200 | 46.55 |
| 09/28/2026 20:12 | 60 | 46.55 |
| 09/28/2026 20:12 | 31 | 46.55 |
| 09/28/2026 20:12 | 1 | 46.55 |
| 09/28/2026 20:12 | 4 | 46.55 |
| 09/28/2026 20:11 | 100 | 46.555 |
| 09/28/2026 20:11 | 2 | 46.56 |
| 09/28/2026 20:11 | 54 | 46.56 |
| 09/28/2026 20:11 | 12 | 46.56 |
| 09/28/2026 20:11 | 32 | 46.56 |
| 09/28/2026 20:11 | 100 | 46.57 |
| 09/28/2026 20:11 | 1 | 46.57 |
| 09/28/2026 20:11 | 6 | 46.58 |
| 09/28/2026 20:09 | 100 | 46.60 |
| 09/28/2026 20:09 | 30 | 46.60 |
| 09/28/2026 20:09 | 12 | 46.59 |
| 09/28/2026 20:09 | 88 | 46.59 |
| 09/28/2026 20:09 | 12 | 46.59 |
| 09/28/2026 20:08 | 5 | 46.585 |
| 09/28/2026 20:08 | 100 | 46.585 |
| 09/28/2026 20:07 | 5 | 46.59 |
| 09/28/2026 20:07 | 100 | 46.58 |
| 09/28/2026 20:07 | 100 | 46.58 |
| 09/28/2026 20:07 | 100 | 46.57 |
| 09/28/2026 20:07 | 100 | 46.57 |
| 09/28/2026 20:06 | 100 | 46.56 |
| 09/28/2026 20:06 | 36 | 46.57 |
| 09/28/2026 20:06 | 200 | 46.57 |
| 09/28/2026 20:06 | 5 | 46.58 |
| 09/28/2026 20:05 | 50 | 46.58 |
| 09/28/2026 20:05 | 33 | 46.58 |
| 09/28/2026 20:05 | 2 | 46.58 |
| 09/28/2026 20:05 | 2 | 46.58 |
| 09/28/2026 20:04 | 100 | 46.57 |
| 09/28/2026 20:04 | 100 | 46.57 |
| 09/28/2026 20:04 | 100 | 46.56 |
| 09/28/2026 20:04 | 5 | 46.56 |
| 09/28/2026 20:04 | 37 | 46.56 |
| 09/28/2026 20:04 | 100 | 46.55 |
| 09/28/2026 20:04 | 100 | 46.55 |
| 09/28/2026 20:04 | 76 | 46.55 |
| 09/28/2026 20:04 | 24 | 46.55 |
| 09/28/2026 20:04 | 5 | 46.56 |
| 09/28/2026 20:04 | 4 | 46.56 |
| 09/28/2026 20:04 | 5 | 46.56 |
| 09/28/2026 20:04 | 1 | 46.56 |
| 09/28/2026 20:04 | 100 | 46.56 |
| 09/28/2026 20:04 | 100 | 46.57 |
| 09/28/2026 20:03 | 20 | 46.57 |
| 09/28/2026 20:03 | 1 | 46.58 |
| 09/28/2026 20:02 | 5 | 46.58 |
| 09/28/2026 20:02 | 100 | 46.58 |
| 09/28/2026 20:02 | 11 | 46.58 |
| 09/28/2026 20:01 | 100 | 46.59 |
| 09/28/2026 20:01 | 2 | 46.59 |
| 09/28/2026 20:01 | 100 | 46.59 |
| 09/28/2026 20:00 | 200 | 46.57 |
| 09/28/2026 20:00 | 20 | 46.57 |
| 09/28/2026 20:00 | 35 | 46.57 |
| 09/28/2026 20:00 | 100 | 46.56 |
| 09/28/2026 20:00 | 100 | 46.56 |
| 09/28/2026 19:59 | 1 | 46.55 |
| 09/28/2026 19:59 | 20 | 46.55 |
| 09/28/2026 19:59 | 1 | 46.56 |
| 09/28/2026 19:59 | 1 | 46.56 |
| 09/28/2026 19:58 | 29 | 46.55 |
| 09/28/2026 19:58 | 31 | 46.55 |
| 09/28/2026 19:58 | 39 | 46.55 |
| 09/28/2026 19:58 | 78 | 46.55 |
| 09/28/2026 19:58 | 22 | 46.55 |
| 09/28/2026 19:58 | 61 | 46.55 |
| 09/28/2026 19:58 | 1 | 46.55 |
| 09/28/2026 19:56 | 22 | 46.53 |
| 09/28/2026 19:56 | 1 | 46.53 |
| 09/28/2026 19:56 | 30 | 46.53 |
| 09/28/2026 19:56 | 32 | 46.53 |
| 09/28/2026 19:56 | 100 | 46.53 |
| 09/28/2026 19:56 | 100 | 46.52 |
| 09/28/2026 19:56 | 100 | 46.52 |
| 09/28/2026 19:55 | 100 | 46.52 |
| 09/28/2026 19:55 | 35 | 46.53 |
| 09/28/2026 19:55 | 2 | 46.53 |
| 09/28/2026 19:55 | 63 | 46.53 |
| 09/28/2026 19:55 | 100 | 46.53 |
| 09/28/2026 19:55 | 100 | 46.53 |
| 09/28/2026 19:55 | 100 | 46.53 |
| 09/28/2026 19:55 | 65 | 46.53 |
| 09/28/2026 19:55 | 8 | 46.53 |
| 09/28/2026 19:54 | 1 | 46.55 |
| 09/28/2026 19:54 | 1 | 46.55 |
| 09/28/2026 19:54 | 5 | 46.54 |
| 09/28/2026 19:53 | 100 | 46.53 |
| 09/28/2026 19:53 | 100 | 46.53 |
| 09/28/2026 19:53 | 59 | 46.53 |
| 09/28/2026 19:53 | 5 | 46.53 |
| 09/28/2026 19:52 | 80 | 46.53 |
| 09/28/2026 19:52 | 6 | 46.53 |
| 09/28/2026 19:52 | 100 | 46.53 |
| 09/28/2026 19:52 | 20 | 46.53 |
| 09/28/2026 19:52 | 300 | 46.53 |
| 09/28/2026 19:52 | 100 | 46.54 |
| 09/28/2026 19:52 | 100 | 46.54 |
| 09/28/2026 19:52 | 64 | 46.54 |
| 09/28/2026 19:52 | 100 | 46.54 |
| 09/28/2026 19:52 | 32 | 46.54 |
| 09/28/2026 19:50 | 19 | 46.53 |
| 09/28/2026 19:50 | 1 | 46.53 |
| 09/28/2026 19:50 | 100 | 46.53 |
| 09/28/2026 19:50 | 99 | 46.53 |
| 09/28/2026 19:50 | 1 | 46.53 |
| 09/28/2026 19:49 | 1 | 46.51 |
| 09/28/2026 19:49 | 20 | 46.49 |
| 09/28/2026 19:49 | 1 | 46.49 |
| 09/28/2026 19:49 | 1 | 46.49 |
| 09/28/2026 19:49 | 14 | 46.49 |
| 09/28/2026 19:49 | 1 | 46.49 |
| 09/28/2026 19:49 | 1 | 46.49 |
| 09/28/2026 19:49 | 1 | 46.49 |
| 09/28/2026 19:49 | 83 | 46.49 |
| 09/28/2026 19:49 | 1 | 46.49 |
| 09/28/2026 19:49 | 1 | 46.50 |
| 09/28/2026 19:49 | 1 | 46.50 |
| 09/28/2026 19:49 | 1 | 46.51 |
| 09/28/2026 19:49 | 2 | 46.51 |
| 09/28/2026 19:49 | 1 | 46.51 |
| 09/28/2026 19:49 | 1 | 46.52 |
| 09/28/2026 19:49 | 63 | 46.52 |
| 09/28/2026 19:49 | 100 | 46.52 |
| 09/28/2026 19:49 | 67 | 46.52 |
| 09/28/2026 19:49 | 100 | 46.52 |
| 09/28/2026 19:49 | 100 | 46.54 |
| 09/28/2026 19:49 | 1 | 46.54 |
| 09/28/2026 19:49 | 100 | 46.54 |
| 09/28/2026 19:49 | 100 | 46.54 |
| 09/28/2026 19:49 | 20 | 46.55 |
| 09/28/2026 19:49 | 20 | 46.55 |
| 09/28/2026 19:49 | 1 | 46.55 |
| 09/28/2026 19:49 | 2 | 46.55 |
| 09/28/2026 19:49 | 2 | 46.55 |
| 09/28/2026 19:49 | 1 | 46.55 |
| 09/28/2026 19:49 | 126 | 46.55 |
| 09/28/2026 19:48 | 100 | 46.55 |
| 09/28/2026 19:48 | 100 | 46.55 |
| 09/28/2026 19:48 | 200 | 46.55 |
| 09/28/2026 19:48 | 100 | 46.55 |
| 09/28/2026 19:48 | 200 | 46.55 |
| 09/28/2026 19:48 | 85 | 46.54 |
| 09/28/2026 19:48 | 100 | 46.54 |
| 09/28/2026 19:47 | 39 | 46.54 |
| 09/28/2026 19:47 | 57 | 46.54 |
| 09/28/2026 19:47 | 9 | 46.54 |
| 09/28/2026 19:47 | 100 | 46.54 |
| 09/28/2026 19:46 | 2 | 46.53 |
| 09/28/2026 19:46 | 2 | 46.53 |
| 09/28/2026 19:46 | 100 | 46.53 |
| 09/28/2026 19:45 | 21 | 46.54 |
| 09/28/2026 19:45 | 79 | 46.54 |
| 09/28/2026 19:44 | 6 | 46.54 |
| 09/28/2026 19:44 | 1 | 46.54 |
| 09/28/2026 19:44 | 10 | 46.54 |
| 09/28/2026 19:44 | 37 | 46.53 |
| 09/28/2026 19:44 | 1 | 46.53 |
| 09/28/2026 19:44 | 5 | 46.53 |
| 09/28/2026 19:44 | 11 | 46.52 |
| 09/28/2026 19:44 | 1 | 46.52 |
| 09/28/2026 19:43 | 8 | 46.53 |
| 09/28/2026 19:43 | 2 | 46.54 |
| 09/28/2026 19:43 | 63 | 46.54 |
| 09/28/2026 19:43 | 4 | 46.55 |
| 09/28/2026 19:43 | 6 | 46.55 |
| 09/28/2026 19:43 | 15 | 46.57 |
| 09/28/2026 19:43 | 100 | 46.57 |
| 09/28/2026 19:43 | 62 | 46.59 |
| 09/28/2026 19:41 | 10 | 46.58 |
| 09/28/2026 19:40 | 10 | 46.58 |
| 09/28/2026 19:40 | 2 | 46.58 |
| 09/28/2026 19:40 | 3 | 46.575 |
| 09/28/2026 19:39 | 22 | 46.57 |
| 09/28/2026 19:39 | 2 | 46.57 |
| 09/28/2026 19:39 | 4 | 46.59 |
| 09/28/2026 19:39 | 3 | 46.60 |
| 09/28/2026 19:39 | 100 | 46.60 |
| 09/28/2026 19:39 | 78 | 46.60 |
| 09/28/2026 19:39 | 200 | 46.60 |
| 09/28/2026 19:39 | 28 | 46.60 |
| 09/28/2026 19:39 | 100 | 46.61 |
| 09/28/2026 19:39 | 100 | 46.61 |
| 09/28/2026 19:39 | 300 | 46.61 |
| 09/28/2026 19:39 | 100 | 46.61 |
| 09/28/2026 19:39 | 62 | 46.61 |
| 09/28/2026 19:38 | 100 | 46.60 |
| 09/28/2026 19:38 | 100 | 46.60 |
| 09/28/2026 19:38 | 100 | 46.60 |
| 09/28/2026 19:38 | 100 | 46.60 |
| 09/28/2026 19:37 | 41 | 46.59 |
| 09/28/2026 19:37 | 5 | 46.59 |
| 09/28/2026 19:36 | 21 | 46.59 |
| 09/28/2026 19:36 | 38 | 46.59 |
| 09/28/2026 19:35 | 16 | 46.62 |
| 09/28/2026 19:35 | 50 | 46.63 |
| 09/28/2026 19:34 | 5 | 46.65 |
| 09/28/2026 19:34 | 100 | 46.65 |
| 09/28/2026 19:34 | 3 | 46.64 |
| 09/28/2026 19:34 | 20 | 46.64 |
| 09/28/2026 19:34 | 36 | 46.63 |
| 09/28/2026 19:34 | 22 | 46.63 |
| 09/28/2026 19:34 | 100 | 46.62 |
| 09/28/2026 19:34 | 5 | 46.62 |
| 09/28/2026 19:34 | 100 | 46.62 |
| 09/28/2026 19:34 | 5 | 46.61 |
| 09/28/2026 19:34 | 100 | 46.62 |
| 09/28/2026 19:34 | 9 | 46.61 |
| 09/28/2026 19:34 | 80 | 46.61 |
| 09/28/2026 19:34 | 20 | 46.61 |
| 09/28/2026 19:33 | 1 | 46.61 |
| 09/28/2026 19:33 | 4 | 46.61 |
| 09/28/2026 19:33 | 1 | 46.61 |
| 09/28/2026 19:33 | 5 | 46.61 |
| 09/28/2026 19:33 | 1 | 46.62 |
| 09/28/2026 19:33 | 6 | 46.63 |
| 09/28/2026 19:33 | 300 | 46.64 |
| 09/28/2026 19:33 | 191 | 46.64 |
| 09/28/2026 19:33 | 9 | 46.64 |
| 09/28/2026 19:33 | 1 | 46.66 |
| 09/28/2026 19:32 | 20 | 46.65 |
| 09/28/2026 19:32 | 13 | 46.68 |
| 09/28/2026 19:32 | 24 | 46.69 |
| 09/28/2026 19:32 | 100 | 46.70 |
| 09/28/2026 19:32 | 72 | 46.70 |
| 09/28/2026 19:32 | 35 | 46.70 |
| 09/28/2026 19:31 | 45 | 46.72 |
| 09/28/2026 19:30 | 100 | 46.73 |
| 09/28/2026 19:30 | 200 | 46.73 |
| 09/28/2026 19:30 | 100 | 46.73 |
| 09/28/2026 19:30 | 100 | 46.73 |
| 09/28/2026 19:30 | 20 | 46.73 |
| 09/28/2026 19:29 | 3 | 46.75 |
| 09/28/2026 19:29 | 100 | 46.74 |
| 09/28/2026 19:29 | 2 | 46.74 |
| 09/28/2026 19:28 | 100 | 46.73 |
| 09/28/2026 19:28 | 96 | 46.73 |
| 09/28/2026 19:28 | 4 | 46.73 |
| 09/28/2026 19:27 | 1 | 46.73 |
| 09/28/2026 19:27 | 1 | 46.73 |
| 09/28/2026 19:27 | 5 | 46.73 |
| 09/28/2026 19:27 | 1 | 46.73 |
| 09/28/2026 19:27 | 45 | 46.72 |
| 09/28/2026 19:27 | 100 | 46.72 |
| 09/28/2026 19:26 | 4 | 46.72 |
| 09/28/2026 19:26 | 1 | 46.72 |
| 09/28/2026 19:26 | 5 | 46.715 |
| 09/28/2026 19:26 | 1 | 46.71 |
| 09/28/2026 19:25 | 38 | 46.71 |
| 09/28/2026 19:25 | 15 | 46.70 |
| 09/28/2026 19:25 | 3 | 46.70 |
| 09/28/2026 19:25 | 300 | 46.70 |
| 09/28/2026 19:25 | 11 | 46.70 |
| 09/28/2026 19:25 | 1 | 46.70 |
| 09/28/2026 19:25 | 14 | 46.70 |
| 09/28/2026 19:24 | 38 | 46.69 |
| 09/28/2026 19:24 | 107 | 46.69 |
| 09/28/2026 19:24 | 9 | 46.69 |
| 09/28/2026 19:24 | 100 | 46.68 |
| 09/28/2026 19:24 | 11 | 46.67 |
| 09/28/2026 19:24 | 5 | 46.67 |
| 09/28/2026 19:24 | 100 | 46.67 |
| 09/28/2026 19:23 | 62 | 46.67 |
| 09/28/2026 19:23 | 38 | 46.67 |
| 09/28/2026 19:23 | 100 | 46.67 |
| 09/28/2026 19:23 | 100 | 46.67 |
| 09/28/2026 19:23 | 100 | 46.67 |
| 09/28/2026 19:23 | 100 | 46.67 |
| 09/28/2026 19:23 | 29 | 46.67 |
| 09/28/2026 19:23 | 8 | 46.67 |
| 09/28/2026 19:23 | 1 | 46.67 |
| 09/28/2026 19:23 | 11 | 46.68 |
| 09/28/2026 19:22 | 5 | 46.685 |
| 09/28/2026 19:22 | 38 | 46.69 |
| 09/28/2026 19:22 | 100 | 46.68 |
| 09/28/2026 19:22 | 100 | 46.68 |
| 09/28/2026 19:22 | 1 | 46.68 |
| 09/28/2026 19:21 | 1 | 46.66 |
| 09/28/2026 19:19 | 4 | 46.71 |
| 09/28/2026 19:19 | 38 | 46.72 |
| 09/28/2026 19:19 | 300 | 46.72 |
| 09/28/2026 19:19 | 38 | 46.72 |
| 09/28/2026 19:19 | 28 | 46.72 |
| 09/28/2026 19:19 | 9 | 46.72 |
| 09/28/2026 19:19 | 1 | 46.72 |
| 09/28/2026 19:19 | 38 | 46.73 |
| 09/28/2026 19:19 | 38 | 46.73 |
| 09/28/2026 19:19 | 100 | 46.74 |
| 09/28/2026 19:19 | 100 | 46.745 |
| 09/28/2026 19:19 | 100 | 46.755 |
| 09/28/2026 19:19 | 4 | 46.75 |
| 09/28/2026 19:19 | 20 | 46.75 |
| 09/28/2026 19:19 | 100 | 46.75 |
| 09/28/2026 19:19 | 31 | 46.77 |
| 09/28/2026 19:19 | 34 | 46.77 |
| 09/28/2026 19:19 | 1 | 46.77 |
| 09/28/2026 19:19 | 1 | 46.77 |
| 09/28/2026 19:19 | 100 | 46.76 |
| 09/28/2026 19:19 | 5 | 46.76 |
| 09/28/2026 19:19 | 3 | 46.76 |
| 09/28/2026 19:19 | 1 | 46.76 |
| 09/28/2026 19:19 | 1 | 46.76 |
| 09/28/2026 19:18 | 34 | 46.75 |
| 09/28/2026 19:17 | 16 | 46.74 |
| 09/28/2026 19:17 | 100 | 46.74 |
| 09/28/2026 19:17 | 100 | 46.74 |
| 09/28/2026 19:17 | 53 | 46.74 |
| 09/28/2026 19:17 | 27 | 46.74 |
| 09/28/2026 19:17 | 1 | 46.75 |
| 09/28/2026 19:17 | 15 | 46.75 |
| 09/28/2026 19:16 | 62 | 46.75 |
| 09/28/2026 19:16 | 37 | 46.74 |
| 09/28/2026 19:16 | 163 | 46.74 |
| 09/28/2026 19:16 | 61 | 46.75 |
| 09/28/2026 19:16 | 39 | 46.75 |
| 09/28/2026 19:16 | 9 | 46.75 |
| 09/28/2026 19:16 | 9 | 46.75 |
| 09/28/2026 19:16 | 12 | 46.75 |
| 09/28/2026 19:16 | 31 | 46.75 |
| 09/28/2026 19:16 | 1 | 46.75 |
| 09/28/2026 19:16 | 1 | 46.75 |
| 09/28/2026 19:16 | 1 | 46.75 |
| 09/28/2026 19:16 | 6 | 46.72 |
| 09/28/2026 19:16 | 38 | 46.74 |
| 09/28/2026 19:16 | 37 | 46.74 |
| 09/28/2026 19:16 | 5 | 46.74 |
| 09/28/2026 19:15 | 100 | 46.73 |
| 09/28/2026 19:15 | 300 | 46.73 |
| 09/28/2026 19:15 | 9 | 46.73 |
| 09/28/2026 19:15 | 10 | 46.73 |
| 09/28/2026 19:15 | 100 | 46.73 |
| 09/28/2026 19:14 | 55 | 46.72 |
| 09/28/2026 19:14 | 45 | 46.72 |
| 09/28/2026 19:14 | 20 | 46.73 |
| 09/28/2026 19:14 | 6 | 46.73 |
| 09/28/2026 19:13 | 29 | 46.75 |
| 09/28/2026 19:13 | 11 | 46.74 |
| 09/28/2026 19:13 | 5 | 46.75 |
| 09/28/2026 19:13 | 100 | 46.74 |
| 09/28/2026 19:13 | 300 | 46.74 |
| 09/28/2026 19:13 | 20 | 46.74 |
| 09/28/2026 19:13 | 300 | 46.76 |
| 09/28/2026 19:13 | 200 | 46.76 |
| 09/28/2026 19:13 | 200 | 46.76 |
| 09/28/2026 19:13 | 29 | 46.76 |
| 09/28/2026 19:13 | 271 | 46.76 |
| 09/28/2026 19:13 | 20 | 46.76 |
| 09/28/2026 19:12 | 1 | 46.77 |
| 09/28/2026 19:12 | 1 | 46.75 |
| 09/28/2026 19:12 | 24 | 46.75 |
| 09/28/2026 19:12 | 4 | 46.76 |
| 09/28/2026 19:12 | 20 | 46.77 |
| 09/28/2026 19:12 | 300 | 46.78 |
| 09/28/2026 19:12 | 20 | 46.78 |
| 09/28/2026 19:12 | 1 | 46.79 |
| 09/28/2026 19:12 | 34 | 46.79 |
| 09/28/2026 19:12 | 100 | 46.79 |
| 09/28/2026 19:12 | 170 | 46.78 |
| 09/28/2026 19:12 | 30 | 46.77 |
| 09/28/2026 19:12 | 23 | 46.77 |
| 09/28/2026 19:12 | 33 | 46.77 |
| 09/28/2026 19:12 | 67 | 46.77 |
| 09/28/2026 19:12 | 300 | 46.78 |
| 09/28/2026 19:12 | 100 | 46.78 |
| 09/28/2026 19:12 | 64 | 46.78 |
| 09/28/2026 19:12 | 400 | 46.78 |
| 09/28/2026 19:12 | 36 | 46.78 |
| 09/28/2026 19:11 | 20 | 46.795 |
| 09/28/2026 19:11 | 20 | 46.775 |
| 09/28/2026 19:11 | 100 | 46.78 |
| 09/28/2026 19:11 | 3133 | 46.78 |
| 09/28/2026 19:11 | 2 | 46.78 |
| 09/28/2026 19:11 | 38 | 46.775 |
| 09/28/2026 19:11 | 300 | 46.775 |
| 09/28/2026 19:11 | 33 | 46.78 |
| 09/28/2026 19:11 | 32 | 46.78 |
| 09/28/2026 19:11 | 100 | 46.78 |
| 09/28/2026 19:11 | 100 | 46.78 |
| 09/28/2026 19:11 | 20 | 46.78 |
| 09/28/2026 19:11 | 100 | 46.78 |
| 09/28/2026 19:11 | 300 | 46.785 |
| 09/28/2026 19:11 | 100 | 46.78 |
| 09/28/2026 19:11 | 59 | 46.78 |
| 09/28/2026 19:11 | 1 | 46.78 |
| 09/28/2026 19:11 | 3 | 46.78 |
| 09/28/2026 19:11 | 1 | 46.78 |
| 09/28/2026 19:11 | 1125 | 46.78 |
| 09/28/2026 19:11 | 774 | 46.78 |
| 09/28/2026 19:11 | 33 | 46.78 |
| 09/28/2026 19:11 | 100 | 46.77 |
| 09/28/2026 19:11 | 16 | 46.77 |
| 09/28/2026 19:11 | 3 | 46.77 |
| 09/28/2026 19:11 | 7 | 46.77 |
| 09/28/2026 19:11 | 5 | 46.77 |
| 09/28/2026 19:11 | 100 | 46.76 |
| 09/28/2026 19:11 | 3 | 46.76 |
| 09/28/2026 19:11 | 6 | 46.76 |
| 09/28/2026 19:11 | 32 | 46.76 |
| 09/28/2026 19:11 | 1 | 46.75 |
| 09/28/2026 19:11 | 2 | 46.75 |
| 09/28/2026 19:11 | 33 | 46.75 |
| 09/28/2026 19:11 | 32 | 46.75 |
| 09/28/2026 19:11 | 33 | 46.75 |
| 09/28/2026 19:11 | 100 | 46.74 |
| 09/28/2026 19:11 | 100 | 46.74 |
| 09/28/2026 19:11 | 20 | 46.74 |
| 09/28/2026 19:10 | 1 | 46.745 |
| 09/28/2026 19:10 | 3 | 46.75 |
| 09/28/2026 19:09 | 16 | 46.75 |
| 09/28/2026 19:08 | 96 | 46.74 |
| 09/28/2026 19:08 | 100 | 46.74 |
| 09/28/2026 19:07 | 100 | 46.74 |
| 09/28/2026 19:07 | 200 | 46.74 |
| 09/28/2026 19:07 | 200 | 46.74 |
| 09/28/2026 19:07 | 20 | 46.77 |
| 09/28/2026 19:07 | 68 | 46.78 |
| 09/28/2026 19:07 | 2 | 46.76 |
| 09/28/2026 19:07 | 1 | 46.75 |
| 09/28/2026 19:07 | 100 | 46.74 |
| 09/28/2026 19:07 | 73 | 46.74 |
| 09/28/2026 19:07 | 27 | 46.74 |
| 09/28/2026 19:07 | 3 | 46.74 |
| 09/28/2026 19:07 | 2 | 46.74 |
| 09/28/2026 19:06 | 77 | 46.73 |
| 09/28/2026 19:06 | 1 | 46.73 |
| 09/28/2026 19:06 | 22 | 46.73 |
| 09/28/2026 19:05 | 100 | 46.72 |
| 09/28/2026 19:05 | 5 | 46.72 |
| 09/28/2026 19:05 | 5 | 46.72 |
| 09/28/2026 19:05 | 100 | 46.72 |
| 09/28/2026 19:05 | 1 | 46.72 |
| 09/28/2026 19:05 | 5 | 46.72 |
| 09/28/2026 19:04 | 96 | 46.71 |
| 09/28/2026 19:04 | 4 | 46.71 |
| 09/28/2026 19:04 | 96 | 46.71 |
| 09/28/2026 19:03 | 88 | 46.70 |
| 09/28/2026 19:03 | 12 | 46.70 |
| 09/28/2026 19:03 | 20 | 46.70 |
| 09/28/2026 19:02 | 100 | 46.70 |
| 09/28/2026 19:02 | 15 | 46.70 |
| 09/28/2026 19:02 | 100 | 46.70 |
| 09/28/2026 19:02 | 100 | 46.70 |
| 09/28/2026 19:02 | 100 | 46.70 |
| 09/28/2026 19:02 | 24 | 46.69 |
| 09/28/2026 19:01 | 20 | 46.70 |
| 09/28/2026 19:01 | 121 | 46.71 |
| 09/28/2026 19:01 | 6 | 46.705 |
| 09/28/2026 19:01 | 20 | 46.71 |
| 09/28/2026 19:00 | 100 | 46.73 |
| 09/28/2026 19:00 | 4 | 46.73 |
| 09/28/2026 19:00 | 8 | 46.73 |
| 09/28/2026 19:00 | 6 | 46.73 |
| 09/28/2026 19:00 | 24 | 46.73 |
| 09/28/2026 19:00 | 20 | 46.74 |
| 09/28/2026 19:00 | 100 | 46.74 |
| 09/28/2026 19:00 | 80 | 46.75 |
| 09/28/2026 19:00 | 20 | 46.75 |
| 09/28/2026 19:00 | 20 | 46.75 |
| 09/28/2026 19:00 | 2 | 46.75 |
| 09/28/2026 18:59 | 17 | 46.75 |
| 09/28/2026 18:59 | 44 | 46.75 |
| 09/28/2026 18:58 | 42 | 46.76 |
| 09/28/2026 18:58 | 2 | 46.76 |
| 09/28/2026 18:57 | 100 | 46.78 |
| 09/28/2026 18:57 | 100 | 46.78 |
| 09/28/2026 18:57 | 100 | 46.78 |
| 09/28/2026 18:57 | 1 | 46.785 |
| 09/28/2026 18:56 | 100 | 46.78 |
| 09/28/2026 18:55 | 300 | 46.78 |
| 09/28/2026 18:55 | 1 | 46.77 |
| 09/28/2026 18:54 | 66 | 46.78 |
| 09/28/2026 18:54 | 34 | 46.78 |
| 09/28/2026 18:54 | 100 | 46.78 |
| 09/28/2026 18:54 | 100 | 46.78 |
| 09/28/2026 18:54 | 100 | 46.78 |
| 09/28/2026 18:54 | 100 | 46.79 |
| 09/28/2026 18:54 | 2 | 46.78 |
| 09/28/2026 18:54 | 3 | 46.78 |
| 09/28/2026 18:54 | 12 | 46.77 |
| 09/28/2026 18:54 | 1 | 46.77 |
| 09/28/2026 18:54 | 100 | 46.76 |
| 09/28/2026 18:54 | 37 | 46.76 |
| 09/28/2026 18:54 | 63 | 46.76 |
| 09/28/2026 18:54 | 13 | 46.76 |
| 09/28/2026 18:54 | 10 | 46.76 |
| 09/28/2026 18:54 | 14 | 46.76 |
| 09/28/2026 18:54 | 84 | 46.76 |
| 09/28/2026 18:54 | 2 | 46.76 |
| 09/28/2026 18:54 | 91 | 46.75 |
| 09/28/2026 18:54 | 9 | 46.75 |
| 09/28/2026 18:54 | 5 | 46.755 |
| 09/28/2026 18:53 | 35 | 46.75 |
| 09/28/2026 18:53 | 35 | 46.75 |
| 09/28/2026 18:53 | 30 | 46.75 |
| 09/28/2026 18:53 | 4 | 46.75 |
| 09/28/2026 18:53 | 1 | 46.75 |
| 09/28/2026 18:53 | 6 | 46.75 |
| 09/28/2026 18:53 | 1 | 46.74 |
| 09/28/2026 18:53 | 100 | 46.73 |
| 09/28/2026 18:53 | 1 | 46.72 |
| 09/28/2026 18:51 | 1 | 46.71 |
| 09/28/2026 18:51 | 2 | 46.71 |
| 09/28/2026 18:51 | 1 | 46.71 |
| 09/28/2026 18:51 | 200 | 46.73 |
| 09/28/2026 18:51 | 20 | 46.73 |
| 09/28/2026 18:51 | 5 | 46.73 |
| 09/28/2026 18:50 | 5 | 46.73 |
| 09/28/2026 18:49 | 1 | 46.71 |
| 09/28/2026 18:48 | 5 | 46.72 |
| 09/28/2026 18:47 | 100 | 46.72 |
| 09/28/2026 18:47 | 1 | 46.71 |
| 09/28/2026 18:47 | 20 | 46.71 |
| 09/28/2026 18:47 | 4 | 46.71 |
| 09/28/2026 18:47 | 89 | 46.72 |
| 09/28/2026 18:47 | 11 | 46.72 |
| 09/28/2026 18:46 | 1 | 46.72 |
| 09/28/2026 18:45 | 32 | 46.74 |
| 09/28/2026 18:45 | 31 | 46.74 |
| 09/28/2026 18:45 | 2 | 46.74 |
| 09/28/2026 18:45 | 100 | 46.73 |
| 09/28/2026 18:45 | 100 | 46.73 |
| 09/28/2026 18:45 | 100 | 46.73 |
| 09/28/2026 18:45 | 25 | 46.72 |
| 09/28/2026 18:45 | 175 | 46.72 |
| 09/28/2026 18:45 | 100 | 46.72 |
| 09/28/2026 18:45 | 2 | 46.725 |
| 09/28/2026 18:44 | 100 | 46.73 |
| 09/28/2026 18:44 | 32 | 46.72 |
| 09/28/2026 18:44 | 1 | 46.72 |
| 09/28/2026 18:44 | 1 | 46.71 |
| 09/28/2026 18:44 | 22 | 46.71 |
| 09/28/2026 18:44 | 96 | 46.70 |
| 09/28/2026 18:44 | 100 | 46.70 |
| 09/28/2026 18:43 | 19 | 46.69 |
| 09/28/2026 18:43 | 4 | 46.70 |
| 09/28/2026 18:42 | 4 | 46.71 |
| 09/28/2026 18:42 | 100 | 46.70 |
| 09/28/2026 18:42 | 1 | 46.69 |
| 09/28/2026 18:42 | 100 | 46.70 |
| 09/28/2026 18:42 | 1 | 46.70 |
| 09/28/2026 18:42 | 100 | 46.70 |
| 09/28/2026 18:41 | 20 | 46.68 |
| 09/28/2026 18:41 | 20 | 46.69 |
| 09/28/2026 18:41 | 20 | 46.69 |
| 09/28/2026 18:41 | 37 | 46.69 |
| 09/28/2026 18:41 | 8 | 46.68 |
| 09/28/2026 18:41 | 1 | 46.68 |
| 09/28/2026 18:41 | 10 | 46.68 |
| 09/28/2026 18:41 | 100 | 46.67 |
| 09/28/2026 18:41 | 47 | 46.67 |
| 09/28/2026 18:41 | 53 | 46.67 |
| 09/28/2026 18:41 | 2 | 46.67 |
| 09/28/2026 18:41 | 100 | 46.66 |
| 09/28/2026 18:40 | 9 | 46.65 |
| 09/28/2026 18:40 | 30 | 46.65 |
| 09/28/2026 18:38 | 100 | 46.66 |
| 09/28/2026 18:38 | 99 | 46.66 |
| 09/28/2026 18:37 | 33 | 46.66 |
| 09/28/2026 18:37 | 100 | 46.66 |
| 09/28/2026 18:37 | 167 | 46.66 |
| 09/28/2026 18:37 | 100 | 46.66 |
| 09/28/2026 18:37 | 100 | 46.66 |
| 09/28/2026 18:37 | 67 | 46.66 |
| 09/28/2026 18:37 | 100 | 46.66 |
| 09/28/2026 18:35 | 100 | 46.63 |
| 09/28/2026 18:35 | 28 | 46.63 |
| 09/28/2026 18:35 | 100 | 46.63 |
| 09/28/2026 18:34 | 200 | 46.62 |
| 09/28/2026 18:34 | 33 | 46.65 |
| 09/28/2026 18:34 | 5 | 46.65 |
| 09/28/2026 18:34 | 79 | 46.64 |
| 09/28/2026 18:33 | 100 | 46.625 |
| 09/28/2026 18:33 | 100 | 46.63 |
| 09/28/2026 18:32 | 5 | 46.63 |
| 09/28/2026 18:32 | 8 | 46.62 |
| 09/28/2026 18:32 | 11 | 46.62 |
| 09/28/2026 18:32 | 2 | 46.62 |
| 09/28/2026 18:32 | 21 | 46.62 |
| 09/28/2026 18:29 | 100 | 46.60 |
| 09/28/2026 18:29 | 20 | 46.60 |
| 09/28/2026 18:29 | 1 | 46.62 |
| 09/28/2026 18:29 | 60 | 46.63 |
| 09/28/2026 18:28 | 1 | 46.66 |
| 09/28/2026 18:27 | 20 | 46.65 |
| 09/28/2026 18:27 | 80 | 46.66 |
| 09/28/2026 18:27 | 5 | 46.66 |
| 09/28/2026 18:27 | 20 | 46.66 |
| 09/28/2026 18:26 | 1 | 46.68 |
| 09/28/2026 18:26 | 2 | 46.66 |
| 09/28/2026 18:26 | 2 | 46.66 |
| 09/28/2026 18:26 | 1 | 46.66 |
| 09/28/2026 18:26 | 2 | 46.65 |
| 09/28/2026 18:26 | 1 | 46.64 |
| 09/28/2026 18:26 | 56 | 46.63 |
| 09/28/2026 18:26 | 8 | 46.62 |
| 09/28/2026 18:26 | 100 | 46.62 |
| 09/28/2026 18:26 | 100 | 46.62 |
| 09/28/2026 18:26 | 2 | 46.62 |
| 09/28/2026 18:26 | 2 | 46.61 |
| 09/28/2026 18:26 | 100 | 46.61 |
| 09/28/2026 18:26 | 100 | 46.61 |
| 09/28/2026 18:26 | 2 | 46.61 |
| 09/28/2026 18:26 | 9 | 46.61 |
| 09/28/2026 18:26 | 100 | 46.595 |
| 09/28/2026 18:25 | 5 | 46.59 |
| 09/28/2026 18:25 | 49 | 46.60 |
| 09/28/2026 18:25 | 2 | 46.60 |
| 09/28/2026 18:25 | 7 | 46.59 |
| 09/28/2026 18:25 | 100 | 46.59 |
| 09/28/2026 18:24 | 100 | 46.57 |
| 09/28/2026 18:24 | 100 | 46.57 |
| 09/28/2026 18:24 | 4 | 46.59 |
| 09/28/2026 18:24 | 2 | 46.59 |
| 09/28/2026 18:24 | 1 | 46.58 |
| 09/28/2026 18:24 | 2 | 46.58 |
| 09/28/2026 18:24 | 1 | 46.57 |
| 09/28/2026 18:24 | 1 | 46.57 |
| 09/28/2026 18:24 | 1 | 46.57 |
| 09/28/2026 18:24 | 2 | 46.57 |
| 09/28/2026 18:24 | 80 | 46.56 |
| 09/28/2026 18:24 | 20 | 46.56 |
| 09/28/2026 18:24 | 1 | 46.56 |
| 09/28/2026 18:24 | 17 | 46.56 |
| 09/28/2026 18:24 | 7 | 46.56 |
| 09/28/2026 18:24 | 5 | 46.56 |
| 09/28/2026 18:24 | 5 | 46.55 |
| 09/28/2026 18:23 | 5 | 46.54 |
| 09/28/2026 18:23 | 100 | 46.53 |
| 09/28/2026 18:22 | 100 | 46.55 |
| 09/28/2026 18:22 | 20 | 46.55 |
| 09/28/2026 18:22 | 6 | 46.54 |
| 09/28/2026 18:22 | 1 | 46.54 |
| 09/28/2026 18:22 | 100 | 46.54 |
| 09/28/2026 18:22 | 84 | 46.53 |
| 09/28/2026 18:22 | 20 | 46.53 |
| 09/28/2026 18:22 | 100 | 46.53 |
| 09/28/2026 18:21 | 100 | 46.55 |
| 09/28/2026 18:21 | 10 | 46.56 |
| 09/28/2026 18:21 | 100 | 46.56 |
| 09/28/2026 18:21 | 12 | 46.56 |
| 09/28/2026 18:21 | 6 | 46.57 |
| 09/28/2026 18:21 | 6 | 46.57 |
| 09/28/2026 18:20 | 5 | 46.59 |
| 09/28/2026 18:20 | 2 | 46.59 |
| 09/28/2026 18:20 | 12 | 46.58 |
| 09/28/2026 18:20 | 2 | 46.58 |
| 09/28/2026 18:20 | 100 | 46.57 |
| 09/28/2026 18:20 | 97 | 46.57 |
| 09/28/2026 18:20 | 3 | 46.57 |
| 09/28/2026 18:20 | 5 | 46.56 |
| 09/28/2026 18:20 | 2 | 46.56 |
| 09/28/2026 18:20 | 100 | 46.55 |
| 09/28/2026 18:20 | 2 | 46.55 |
| 09/28/2026 18:20 | 35 | 46.55 |
| 09/28/2026 18:20 | 22 | 46.54 |
| 09/28/2026 18:20 | 5 | 46.54 |
| 09/28/2026 18:19 | 6 | 46.52 |
| 09/28/2026 18:19 | 1 | 46.52 |
| 09/28/2026 18:19 | 1 | 46.52 |
| 09/28/2026 18:19 | 1 | 46.52 |
| 09/28/2026 18:19 | 1 | 46.52 |
| 09/28/2026 18:19 | 1 | 46.53 |
| 09/28/2026 18:19 | 100 | 46.53 |
| 09/28/2026 18:19 | 20 | 46.54 |
| 09/28/2026 18:19 | 5 | 46.545 |
| 09/28/2026 18:18 | 14 | 46.55 |
| 09/28/2026 18:18 | 98 | 46.57 |
| 09/28/2026 18:18 | 2 | 46.57 |
| 09/28/2026 18:18 | 20 | 46.56 |
| 09/28/2026 18:18 | 3 | 46.55 |
| 09/28/2026 18:18 | 38 | 46.55 |
| 09/28/2026 18:18 | 100 | 46.55 |
| 09/28/2026 18:18 | 100 | 46.55 |
| 09/28/2026 18:17 | 1 | 46.54 |
| 09/28/2026 18:17 | 4 | 46.54 |
| 09/28/2026 18:17 | 1 | 46.54 |
| 09/28/2026 18:17 | 18 | 46.55 |
| 09/28/2026 18:17 | 2 | 46.56 |
| 09/28/2026 18:17 | 1 | 46.56 |
| 09/28/2026 18:17 | 1 | 46.56 |
| 09/28/2026 18:17 | 1 | 46.56 |
| 09/28/2026 18:17 | 13 | 46.56 |
| 09/28/2026 18:16 | 9 | 46.55 |
| 09/28/2026 18:16 | 17 | 46.55 |
| 09/28/2026 18:16 | 18 | 46.55 |
| 09/28/2026 18:16 | 18 | 46.55 |
| 09/28/2026 18:16 | 28 | 46.54 |
| 09/28/2026 18:16 | 37 | 46.54 |
| 09/28/2026 18:16 | 87 | 46.54 |
| 09/28/2026 18:16 | 5 | 46.54 |
| 09/28/2026 18:16 | 3 | 46.53 |
| 09/28/2026 18:16 | 5 | 46.53 |
| 09/28/2026 18:16 | 37 | 46.53 |
| 09/28/2026 18:16 | 100 | 46.53 |
| 09/28/2026 18:16 | 37 | 46.53 |
| 09/28/2026 18:16 | 32 | 46.53 |
| 09/28/2026 18:16 | 31 | 46.53 |
| 09/28/2026 18:16 | 2 | 46.53 |
| 09/28/2026 18:16 | 100 | 46.52 |
| 09/28/2026 18:16 | 15 | 46.52 |
| 09/28/2026 18:16 | 100 | 46.52 |
| 09/28/2026 18:16 | 22 | 46.515 |
| 09/28/2026 18:16 | 6 | 46.515 |
| 09/28/2026 18:16 | 3 | 46.52 |
| 09/28/2026 18:16 | 2 | 46.52 |
| 09/28/2026 18:16 | 5 | 46.52 |
| 09/28/2026 18:16 | 10 | 46.525 |
| 09/28/2026 18:16 | 5 | 46.525 |
| 09/28/2026 18:16 | 10 | 46.525 |
| 09/28/2026 18:16 | 10 | 46.525 |
| 09/28/2026 18:16 | 5 | 46.53 |
| 09/28/2026 18:16 | 6 | 46.53 |
| 09/28/2026 18:16 | 1 | 46.53 |
| 09/28/2026 18:16 | 93 | 46.53 |
| 09/28/2026 18:16 | 7 | 46.53 |
| 09/28/2026 18:16 | 1 | 46.53 |
| 09/28/2026 18:16 | 1 | 46.53 |
| 09/28/2026 18:16 | 1 | 46.53 |
| 09/28/2026 18:16 | 32 | 46.53 |
| 09/28/2026 18:16 | 33 | 46.53 |
| 09/28/2026 18:16 | 32 | 46.53 |
| 09/28/2026 18:15 | 1 | 46.52 |
| 09/28/2026 18:15 | 100 | 46.52 |
| 09/28/2026 18:15 | 100 | 46.52 |
| 09/28/2026 18:15 | 100 | 46.52 |
| 09/28/2026 18:14 | 6 | 46.52 |
| 09/28/2026 18:14 | 3 | 46.52 |
| 09/28/2026 18:14 | 96 | 46.52 |
| 09/28/2026 18:14 | 100 | 46.525 |
| 09/28/2026 18:13 | 1 | 46.52 |
| 09/28/2026 18:13 | 73 | 46.525 |
| 09/28/2026 18:13 | 7 | 46.52 |
| 09/28/2026 18:12 | 300 | 46.54 |
| 09/28/2026 18:12 | 4 | 46.56 |
| 09/28/2026 18:11 | 1 | 46.55 |
| 09/28/2026 18:11 | 1 | 46.55 |
| 09/28/2026 18:11 | 1 | 46.55 |
| 09/28/2026 18:11 | 100 | 46.56 |
| 09/28/2026 18:11 | 32 | 46.56 |
| 09/28/2026 18:11 | 20 | 46.56 |
| 09/28/2026 18:11 | 200 | 46.56 |
| 09/28/2026 18:11 | 3 | 46.56 |
| 09/28/2026 18:11 | 100 | 46.56 |
| 09/28/2026 18:11 | 100 | 46.56 |
| 09/28/2026 18:11 | 10 | 46.56 |
| 09/28/2026 18:10 | 2 | 46.555 |
| 09/28/2026 18:10 | 3 | 46.55 |
| 09/28/2026 18:10 | 6 | 46.55 |
| 09/28/2026 18:09 | 9 | 46.55 |
| 09/28/2026 18:09 | 67 | 46.55 |
| 09/28/2026 18:09 | 69 | 46.55 |
| 09/28/2026 18:09 | 20 | 46.55 |
| 09/28/2026 18:09 | 65 | 46.55 |
| 09/28/2026 18:09 | 46 | 46.55 |
| 09/28/2026 18:09 | 100 | 46.555 |
| 09/28/2026 18:08 | 1 | 46.56 |
| 09/28/2026 18:07 | 93 | 46.55 |
| 09/28/2026 18:07 | 5 | 46.55 |
| 09/28/2026 18:07 | 2 | 46.55 |
| 09/28/2026 18:06 | 100 | 46.54 |
| 09/28/2026 18:06 | 100 | 46.54 |
| 09/28/2026 18:06 | 4 | 46.54 |
| 09/28/2026 18:06 | 12 | 46.53 |
| 09/28/2026 18:04 | 18 | 46.52 |
| 09/28/2026 18:04 | 100 | 46.51 |
| 09/28/2026 18:04 | 100 | 46.51 |
| 09/28/2026 18:04 | 1 | 46.51 |
| 09/28/2026 18:04 | 100 | 46.49 |
| 09/28/2026 18:04 | 100 | 46.49 |
| 09/28/2026 18:04 | 25 | 46.49 |
| 09/28/2026 18:04 | 41 | 46.49 |
| 09/28/2026 18:04 | 34 | 46.49 |
| 09/28/2026 18:04 | 4 | 46.49 |
| 09/28/2026 18:04 | 96 | 46.49 |
| 09/28/2026 18:03 | 17 | 46.48 |
| 09/28/2026 18:03 | 6 | 46.48 |
| 09/28/2026 18:03 | 6 | 46.49 |
| 09/28/2026 18:03 | 51 | 46.50 |
| 09/28/2026 18:03 | 51 | 46.50 |
| 09/28/2026 18:03 | 20 | 46.51 |
| 09/28/2026 18:01 | 100 | 46.51 |
| 09/28/2026 18:00 | 63 | 46.53 |
| 09/28/2026 18:00 | 2 | 46.53 |
| 09/28/2026 18:00 | 6 | 46.52 |
| 09/28/2026 18:00 | 100 | 46.52 |
| 09/28/2026 17:58 | 4 | 46.52 |
| 09/28/2026 17:58 | 1 | 46.52 |
| 09/28/2026 17:58 | 13 | 46.515 |
| 09/28/2026 17:57 | 3 | 46.515 |
| 09/28/2026 17:57 | 100 | 46.51 |
| 09/28/2026 17:57 | 6 | 46.51 |
| 09/28/2026 17:57 | 100 | 46.51 |
| 09/28/2026 17:57 | 13 | 46.50 |
| 09/28/2026 17:57 | 64 | 46.505 |
| 09/28/2026 17:57 | 100 | 46.51 |
| 09/28/2026 17:57 | 12 | 46.51 |
| 09/28/2026 17:57 | 8 | 46.52 |
| 09/28/2026 17:57 | 13 | 46.525 |
| 09/28/2026 17:56 | 100 | 46.52 |
| 09/28/2026 17:56 | 20 | 46.52 |
| 09/28/2026 17:55 | 3 | 46.52 |
| 09/28/2026 17:55 | 1 | 46.54 |
| 09/28/2026 17:54 | 15 | 46.53 |
| 09/28/2026 17:54 | 24 | 46.53 |
| 09/28/2026 17:54 | 76 | 46.53 |
| 09/28/2026 17:54 | 100 | 46.53 |
| 09/28/2026 17:54 | 85 | 46.53 |
| 09/28/2026 17:54 | 100 | 46.53 |
| 09/28/2026 17:54 | 3 | 46.53 |
| 09/28/2026 17:54 | 100 | 46.53 |
| 09/28/2026 17:54 | 1 | 46.53 |
| 09/28/2026 17:54 | 6 | 46.51 |
| 09/28/2026 17:54 | 100 | 46.51 |
| 09/28/2026 17:54 | 364 | 46.51 |
| 09/28/2026 17:54 | 36 | 46.51 |
| 09/28/2026 17:54 | 2 | 46.51 |
| 09/28/2026 17:54 | 23 | 46.50 |
| 09/28/2026 17:54 | 2 | 46.50 |
| 09/28/2026 17:54 | 1 | 46.49 |
| 09/28/2026 17:53 | 64 | 46.48 |
| 09/28/2026 17:53 | 17 | 46.48 |
| 09/28/2026 17:53 | 3 | 46.48 |
| 09/28/2026 17:53 | 3 | 46.48 |
| 09/28/2026 17:53 | 20 | 46.48 |
| 09/28/2026 17:53 | 74 | 46.49 |
| 09/28/2026 17:53 | 26 | 46.49 |
| 09/28/2026 17:53 | 100 | 46.49 |
| 09/28/2026 17:53 | 100 | 46.49 |
| 09/28/2026 17:53 | 100 | 46.49 |
| 09/28/2026 17:52 | 2 | 46.51 |
| 09/28/2026 17:51 | 26 | 46.50 |
| 09/28/2026 17:51 | 20 | 46.50 |
| 09/28/2026 17:51 | 80 | 46.50 |
| 09/28/2026 17:50 | 38 | 46.50 |
| 09/28/2026 17:50 | 100 | 46.505 |
| 09/28/2026 17:50 | 28 | 46.50 |
| 09/28/2026 17:50 | 20 | 46.50 |
| 09/28/2026 17:50 | 20 | 46.49 |
| 09/28/2026 17:50 | 1 | 46.49 |
| 09/28/2026 17:50 | 2 | 46.49 |
| 09/28/2026 17:50 | 1 | 46.48 |
| 09/28/2026 17:50 | 77 | 46.48 |
| 09/28/2026 17:50 | 20 | 46.48 |
| 09/28/2026 17:49 | 1 | 46.48 |
| 09/28/2026 17:49 | 2 | 46.48 |
| 09/28/2026 17:49 | 100 | 46.47 |
| 09/28/2026 17:49 | 100 | 46.47 |
| 09/28/2026 17:49 | 100 | 46.47 |
| 09/28/2026 17:49 | 1 | 46.47 |
| 09/28/2026 17:49 | 13 | 46.46 |
| 09/28/2026 17:49 | 100 | 46.46 |
| 09/28/2026 17:48 | 20 | 46.46 |
| 09/28/2026 17:48 | 11 | 46.46 |
| 09/28/2026 17:48 | 13 | 46.46 |
| 09/28/2026 17:48 | 13 | 46.46 |
| 09/28/2026 17:48 | 100 | 46.46 |
| 09/28/2026 17:48 | 47 | 46.46 |
| 09/28/2026 17:48 | 46 | 46.46 |
| 09/28/2026 17:48 | 7 | 46.46 |
| 09/28/2026 17:48 | 1 | 46.46 |
| 09/28/2026 17:48 | 3 | 46.47 |
| 09/28/2026 17:48 | 9 | 46.47 |
| 09/28/2026 17:48 | 100 | 46.47 |
| 09/28/2026 17:47 | 3 | 46.48 |
| 09/28/2026 17:47 | 8 | 46.48 |
| 09/28/2026 17:47 | 100 | 46.485 |
| 09/28/2026 17:46 | 13 | 46.48 |
| 09/28/2026 17:46 | 3 | 46.48 |
| 09/28/2026 17:46 | 1 | 46.48 |
| 09/28/2026 17:46 | 100 | 46.48 |
| 09/28/2026 17:46 | 14 | 46.485 |
| 09/28/2026 17:45 | 3 | 46.48 |
| 09/28/2026 17:45 | 1 | 46.48 |
| 09/28/2026 17:45 | 6 | 46.50 |
| 09/28/2026 17:45 | 13 | 46.49 |
| 09/28/2026 17:44 | 13 | 46.49 |
| 09/28/2026 17:43 | 13 | 46.49 |
| 09/28/2026 17:43 | 13 | 46.485 |
| 09/28/2026 17:43 | 100 | 46.49 |
| 09/28/2026 17:42 | 13 | 46.49 |
| 09/28/2026 17:42 | 1 | 46.49 |
| 09/28/2026 17:42 | 3 | 46.49 |
| 09/28/2026 17:42 | 13 | 46.49 |
| 09/28/2026 17:41 | 20 | 46.49 |
| 09/28/2026 17:41 | 100 | 46.49 |
| 09/28/2026 17:41 | 100 | 46.49 |
| 09/28/2026 17:41 | 1 | 46.50 |
| 09/28/2026 17:41 | 1 | 46.49 |
| 09/28/2026 17:40 | 1 | 46.49 |
| 09/28/2026 17:40 | 100 | 46.48 |
| 09/28/2026 17:40 | 100 | 46.48 |
| 09/28/2026 17:40 | 100 | 46.49 |
| 09/28/2026 17:40 | 100 | 46.49 |
| 09/28/2026 17:40 | 50 | 46.49 |
| 09/28/2026 17:40 | 5 | 46.50 |
| 09/28/2026 17:40 | 8 | 46.51 |
| 09/28/2026 17:39 | 1 | 46.51 |
| 09/28/2026 17:39 | 2 | 46.50 |
| 09/28/2026 17:39 | 2 | 46.50 |
| 09/28/2026 17:39 | 100 | 46.49 |
| 09/28/2026 17:38 | 2 | 46.49 |
| 09/28/2026 17:38 | 1 | 46.48 |
| 09/28/2026 17:37 | 100 | 46.47 |
| 09/28/2026 17:37 | 1 | 46.47 |
| 09/28/2026 17:37 | 1 | 46.47 |
| 09/28/2026 17:37 | 11 | 46.48 |
| 09/28/2026 17:37 | 1 | 46.48 |
| 09/28/2026 17:37 | 1 | 46.48 |
| 09/28/2026 17:36 | 3 | 46.46 |
| 09/28/2026 17:36 | 2 | 46.46 |
| 09/28/2026 17:36 | 1 | 46.45 |
| 09/28/2026 17:36 | 1 | 46.45 |
| 09/28/2026 17:36 | 1 | 46.45 |
| 09/28/2026 17:36 | 1 | 46.45 |
| 09/28/2026 17:36 | 1 | 46.44 |
| 09/28/2026 17:36 | 2 | 46.44 |
| 09/28/2026 17:36 | 12 | 46.44 |
| 09/28/2026 17:36 | 10 | 46.44 |
| 09/28/2026 17:36 | 2 | 46.44 |
| 09/28/2026 17:36 | 100 | 46.43 |
| 09/28/2026 17:36 | 100 | 46.43 |
| 09/28/2026 17:36 | 30 | 46.43 |
| 09/28/2026 17:36 | 13 | 46.43 |
| 09/28/2026 17:36 | 5 | 46.43 |
| 09/28/2026 17:36 | 20 | 46.42 |
| 09/28/2026 17:36 | 2 | 46.42 |
| 09/28/2026 17:36 | 100 | 46.42 |
| 09/28/2026 17:35 | 28 | 46.41 |
| 09/28/2026 17:35 | 20 | 46.41 |
| 09/28/2026 17:35 | 1 | 46.41 |
| 09/28/2026 17:35 | 100 | 46.41 |
| 09/28/2026 17:35 | 3 | 46.40 |
| 09/28/2026 17:35 | 2 | 46.40 |
| 09/28/2026 17:35 | 200 | 46.40 |
| 09/28/2026 17:35 | 1 | 46.40 |
| 09/28/2026 17:34 | 20 | 46.39 |
| 09/28/2026 17:34 | 80 | 46.39 |
| 09/28/2026 17:34 | 100 | 46.38 |
| 09/28/2026 17:34 | 100 | 46.38 |
| 09/28/2026 17:34 | 100 | 46.38 |
| 09/28/2026 17:34 | 52 | 46.38 |
| 09/28/2026 17:34 | 48 | 46.38 |
| 09/28/2026 17:34 | 100 | 46.38 |
| 09/28/2026 17:34 | 100 | 46.38 |
| 09/28/2026 17:34 | 200 | 46.38 |
| 09/28/2026 17:34 | 100 | 46.38 |
| 09/28/2026 17:34 | 13 | 46.37 |
| 09/28/2026 17:34 | 12 | 46.37 |
| 09/28/2026 17:33 | 13 | 46.37 |
| 09/28/2026 17:33 | 1 | 46.37 |
| 09/28/2026 17:32 | 10 | 46.405 |
| 09/28/2026 17:32 | 2 | 46.405 |
| 09/28/2026 17:31 | 43 | 46.40 |
| 09/28/2026 17:31 | 100 | 46.40 |
| 09/28/2026 17:31 | 95 | 46.41 |
| 09/28/2026 17:31 | 7 | 46.41 |
| 09/28/2026 17:31 | 100 | 46.41 |
| 09/28/2026 17:31 | 2 | 46.41 |
| 09/28/2026 17:31 | 13 | 46.40 |
| 09/28/2026 17:30 | 35 | 46.40 |
| 09/28/2026 17:30 | 13 | 46.39 |
| 09/28/2026 17:29 | 3 | 46.38 |
| 09/28/2026 17:29 | 20 | 46.38 |
| 09/28/2026 17:29 | 500 | 46.38 |
| 09/28/2026 17:29 | 100 | 46.38 |
| 09/28/2026 17:29 | 100 | 46.38 |
| 09/28/2026 17:29 | 6 | 46.38 |
| 09/28/2026 17:29 | 2 | 46.39 |
| 09/28/2026 17:29 | 65 | 46.40 |
| 09/28/2026 17:29 | 5 | 46.40 |
| 09/28/2026 17:29 | 30 | 46.40 |
| 09/28/2026 17:28 | 1 | 46.39 |
| 09/28/2026 17:28 | 100 | 46.39 |
| 09/28/2026 17:28 | 37 | 46.38 |
| 09/28/2026 17:28 | 1 | 46.38 |
| 09/28/2026 17:28 | 28 | 46.38 |
| 09/28/2026 17:28 | 55 | 46.38 |
| 09/28/2026 17:28 | 45 | 46.38 |
| 09/28/2026 17:28 | 50 | 46.37 |
| 09/28/2026 17:28 | 240 | 46.37 |
| 09/28/2026 17:28 | 10 | 46.37 |
| 09/28/2026 17:27 | 57 | 46.36 |
| 09/28/2026 17:27 | 57 | 46.36 |
| 09/28/2026 17:26 | 2 | 46.37 |
| 09/28/2026 17:26 | 3 | 46.37 |
| 09/28/2026 17:26 | 3 | 46.37 |
| 09/28/2026 17:26 | 24 | 46.38 |
| 09/28/2026 17:26 | 76 | 46.38 |
| 09/28/2026 17:26 | 100 | 46.38 |
| 09/28/2026 17:26 | 179 | 46.38 |
| 09/28/2026 17:25 | 2 | 46.38 |
| 09/28/2026 17:25 | 19 | 46.38 |
| 09/28/2026 17:25 | 100 | 46.38 |
| 09/28/2026 17:25 | 81 | 46.38 |
| 09/28/2026 17:25 | 46 | 46.40 |
| 09/28/2026 17:25 | 1 | 46.40 |
| 09/28/2026 17:25 | 100 | 46.40 |
| 09/28/2026 17:25 | 2 | 46.40 |
| 09/28/2026 17:25 | 100 | 46.39 |
| 09/28/2026 17:25 | 1 | 46.38 |
| 09/28/2026 17:25 | 12 | 46.38 |
| 09/28/2026 17:24 | 100 | 46.39 |
| 09/28/2026 17:24 | 6 | 46.38 |
| 09/28/2026 17:24 | 6 | 46.38 |
| 09/28/2026 17:20 | 20 | 46.40 |
| 09/28/2026 17:20 | 100 | 46.40 |
| 09/28/2026 17:20 | 20 | 46.43 |
| 09/28/2026 17:19 | 17 | 46.44 |
| 09/28/2026 17:19 | 38 | 46.44 |
| 09/28/2026 17:19 | 10 | 46.45 |
| 09/28/2026 17:19 | 1 | 46.46 |
| 09/28/2026 17:19 | 100 | 46.46 |
| 09/28/2026 17:19 | 5 | 46.46 |
| 09/28/2026 17:19 | 100 | 46.46 |
| 09/28/2026 17:19 | 46 | 46.45 |
| 09/28/2026 17:19 | 100 | 46.44 |
| 09/28/2026 17:19 | 5 | 46.44 |
| 09/28/2026 17:19 | 2 | 46.44 |
| 09/28/2026 17:19 | 100 | 46.43 |
| 09/28/2026 17:19 | 100 | 46.43 |
| 09/28/2026 17:19 | 100 | 46.43 |
| 09/28/2026 17:18 | 48 | 46.42 |
| 09/28/2026 17:18 | 7 | 46.42 |
| 09/28/2026 17:17 | 100 | 46.42 |
| 09/28/2026 17:17 | 31 | 46.42 |
| 09/28/2026 17:17 | 100 | 46.42 |
| 09/28/2026 17:16 | 100 | 46.45 |
| 09/28/2026 17:16 | 300 | 46.45 |
| 09/28/2026 17:15 | 1 | 46.48 |
| 09/28/2026 17:15 | 100 | 46.47 |
| 09/28/2026 17:15 | 70 | 46.47 |
| 09/28/2026 17:14 | 4 | 46.47 |
| 09/28/2026 17:14 | 4 | 46.47 |
| 09/28/2026 17:14 | 4 | 46.47 |
| 09/28/2026 17:14 | 18 | 46.47 |
| 09/28/2026 17:14 | 20 | 46.47 |
| 09/28/2026 17:13 | 20 | 46.45 |
| 09/28/2026 17:13 | 100 | 46.44 |
| 09/28/2026 17:13 | 96 | 46.44 |
| 09/28/2026 17:13 | 20 | 46.44 |
| 09/28/2026 17:13 | 20 | 46.43 |
| 09/28/2026 17:13 | 25 | 46.43 |
| 09/28/2026 17:12 | 3 | 46.46 |
| 09/28/2026 17:12 | 1 | 46.49 |
| 09/28/2026 17:12 | 13 | 46.475 |
| 09/28/2026 17:12 | 100 | 46.49 |
| 09/28/2026 17:11 | 99 | 46.48 |
| 09/28/2026 17:11 | 1 | 46.48 |
| 09/28/2026 17:11 | 100 | 46.48 |
| 09/28/2026 17:11 | 100 | 46.48 |
| 09/28/2026 17:11 | 100 | 46.48 |
| 09/28/2026 17:10 | 24 | 46.47 |
| 09/28/2026 17:09 | 100 | 46.45 |
| 09/28/2026 17:09 | 100 | 46.42 |
| 09/28/2026 17:09 | 100 | 46.42 |
| 09/28/2026 17:09 | 100 | 46.42 |
| 09/28/2026 17:08 | 100 | 46.41 |
| 09/28/2026 17:08 | 161 | 46.41 |
| 09/28/2026 17:07 | 300 | 46.43 |
| 09/28/2026 17:07 | 100 | 46.43 |
| 09/28/2026 17:07 | 5 | 46.46 |
| 09/28/2026 17:06 | 76 | 46.46 |
| 09/28/2026 17:06 | 38 | 46.46 |
| 09/28/2026 17:06 | 38 | 46.46 |
| 09/28/2026 17:06 | 38 | 46.46 |
| 09/28/2026 17:06 | 74 | 46.46 |
| 09/28/2026 17:06 | 26 | 46.46 |
| 09/28/2026 17:06 | 100 | 46.465 |
| 09/28/2026 17:05 | 134 | 46.47 |
| 09/28/2026 17:05 | 41 | 46.47 |
| 09/28/2026 17:05 | 25 | 46.47 |
| 09/28/2026 17:05 | 90 | 46.48 |
| 09/28/2026 17:04 | 10 | 46.48 |
| 09/28/2026 17:04 | 20 | 46.47 |
| 09/28/2026 17:04 | 20 | 46.47 |
| 09/28/2026 17:04 | 20 | 46.47 |
| 09/28/2026 17:04 | 35 | 46.46 |
| 09/28/2026 17:04 | 5 | 46.46 |
| 09/28/2026 17:04 | 100 | 46.46 |
| 09/28/2026 17:04 | 100 | 46.46 |
| 09/28/2026 17:04 | 100 | 46.46 |
| 09/28/2026 17:04 | 100 | 46.46 |
| 09/28/2026 17:03 | 100 | 46.44 |
| 09/28/2026 17:03 | 26 | 46.44 |
| 09/28/2026 17:03 | 20 | 46.44 |
| 09/28/2026 17:03 | 23 | 46.43 |
| 09/28/2026 17:03 | 1 | 46.43 |
| 09/28/2026 17:03 | 142 | 46.43 |
| 09/28/2026 17:03 | 46 | 46.43 |
| 09/28/2026 17:03 | 100 | 46.42 |
| 09/28/2026 17:03 | 100 | 46.42 |
| 09/28/2026 17:03 | 100 | 46.42 |
| 09/28/2026 17:02 | 100 | 46.47 |
| 09/28/2026 17:02 | 20 | 46.47 |
| 09/28/2026 17:01 | 302 | 46.46 |
| 09/28/2026 17:01 | 98 | 46.46 |
| 09/28/2026 17:00 | 127 | 46.47 |
| 09/28/2026 17:00 | 20 | 46.47 |
| 09/28/2026 17:00 | 135 | 46.46 |
| 09/28/2026 17:00 | 11 | 46.49 |
| 09/28/2026 17:00 | 607 | 46.50 |
| 09/28/2026 17:00 | 11 | 46.50 |
| 09/28/2026 17:00 | 900 | 46.50 |
| 09/28/2026 17:00 | 154 | 46.50 |
| 09/28/2026 17:00 | 11 | 46.50 |
| 09/28/2026 17:00 | 900 | 46.50 |
| 09/28/2026 16:59 | 14 | 46.52 |
| 09/28/2026 16:59 | 100 | 46.55 |
| 09/28/2026 16:59 | 100 | 46.55 |
| 09/28/2026 16:59 | 80 | 46.55 |
| 09/28/2026 16:59 | 20 | 46.55 |
| 09/28/2026 16:59 | 1 | 46.535 |
| 09/28/2026 16:59 | 17 | 46.54 |
| 09/28/2026 16:59 | 20 | 46.53 |
| 09/28/2026 16:59 | 6 | 46.52 |
| 09/28/2026 16:59 | 20 | 46.52 |
| 09/28/2026 16:59 | 24 | 46.51 |
| 09/28/2026 16:59 | 18 | 46.51 |
| 09/28/2026 16:59 | 100 | 46.51 |
| 09/28/2026 16:59 | 155 | 46.50 |
| 09/28/2026 16:59 | 100 | 46.50 |
| 09/28/2026 16:59 | 20 | 46.50 |
| 09/28/2026 16:59 | 100 | 46.50 |
| 09/28/2026 16:59 | 100 | 46.50 |
| 09/28/2026 16:59 | 100 | 46.50 |
| 09/28/2026 16:59 | 9 | 46.49 |
| 09/28/2026 16:58 | 194 | 46.48 |
| 09/28/2026 16:58 | 100 | 46.48 |
| 09/28/2026 16:58 | 10 | 46.48 |
| 09/28/2026 16:58 | 24 | 46.50 |
| 09/28/2026 16:58 | 50 | 46.50 |
| 09/28/2026 16:58 | 100 | 46.49 |
| 09/28/2026 16:58 | 30 | 46.49 |
| 09/28/2026 16:58 | 5 | 46.49 |
| 09/28/2026 16:58 | 59 | 46.49 |
| 09/28/2026 16:56 | 100 | 46.49 |
| 09/28/2026 16:56 | 38 | 46.485 |
| 09/28/2026 16:56 | 70 | 46.50 |
| 09/28/2026 16:56 | 100 | 46.50 |
| 09/28/2026 16:56 | 100 | 46.49 |
| 09/28/2026 16:56 | 10 | 46.49 |
| 09/28/2026 16:56 | 90 | 46.49 |
| 09/28/2026 16:55 | 100 | 46.48 |
| 09/28/2026 16:55 | 193 | 46.48 |
| 09/28/2026 16:55 | 100 | 46.47 |
| 09/28/2026 16:55 | 200 | 46.46 |
| 09/28/2026 16:55 | 100 | 46.46 |
| 09/28/2026 16:55 | 89 | 46.49 |
| 09/28/2026 16:55 | 20 | 46.49 |
| 09/28/2026 16:55 | 162 | 46.485 |
| 09/28/2026 16:55 | 38 | 46.485 |
| 09/28/2026 16:54 | 35 | 46.50 |
| 09/28/2026 16:54 | 38 | 46.50 |
| 09/28/2026 16:54 | 38 | 46.50 |
| 09/28/2026 16:54 | 38 | 46.50 |
| 09/28/2026 16:54 | 1 | 46.49 |
| 09/28/2026 16:54 | 12 | 46.49 |
| 09/28/2026 16:54 | 1 | 46.495 |
| 09/28/2026 16:54 | 100 | 46.50 |
| 09/28/2026 16:54 | 1 | 46.50 |
| 09/28/2026 16:54 | 24 | 46.50 |
| 09/28/2026 16:54 | 30 | 46.51 |
| 09/28/2026 16:54 | 4 | 46.51 |
| 09/28/2026 16:54 | 4 | 46.51 |
| 09/28/2026 16:54 | 100 | 46.51 |
| 09/28/2026 16:54 | 13 | 46.52 |
| 09/28/2026 16:54 | 17 | 46.52 |
| 09/28/2026 16:54 | 66 | 46.52 |
| 09/28/2026 16:54 | 17 | 46.52 |
| 09/28/2026 16:54 | 17 | 46.52 |
| 09/28/2026 16:54 | 72 | 46.52 |
| 09/28/2026 16:54 | 11 | 46.52 |
| 09/28/2026 16:54 | 100 | 46.52 |
| 09/28/2026 16:54 | 240 | 46.525 |
| 09/28/2026 16:54 | 100 | 46.53 |
| 09/28/2026 16:54 | 100 | 46.53 |
| 09/28/2026 16:54 | 100 | 46.54 |
| 09/28/2026 16:54 | 200 | 46.54 |
| 09/28/2026 16:54 | 32 | 46.56 |
| 09/28/2026 16:53 | 86 | 46.57 |
| 09/28/2026 16:53 | 5 | 46.57 |
| 09/28/2026 16:53 | 3 | 46.57 |
| 09/28/2026 16:53 | 1 | 46.56 |
| 09/28/2026 16:53 | 5 | 46.56 |
| 09/28/2026 16:52 | 100 | 46.54 |
| 09/28/2026 16:52 | 20 | 46.54 |
| 09/28/2026 16:52 | 12 | 46.54 |
| 09/28/2026 16:52 | 100 | 46.54 |
| 09/28/2026 16:51 | 1 | 46.53 |
| 09/28/2026 16:51 | 100 | 46.51 |
| 09/28/2026 16:51 | 1 | 46.51 |
| 09/28/2026 16:51 | 100 | 46.49 |
| 09/28/2026 16:51 | 300 | 46.495 |
| 09/28/2026 16:51 | 100 | 46.50 |
| 09/28/2026 16:50 | 6 | 46.49 |
| 09/28/2026 16:50 | 42 | 46.48 |
| 09/28/2026 16:50 | 100 | 46.44 |
| 09/28/2026 16:50 | 12 | 46.44 |
| 09/28/2026 16:50 | 22 | 46.44 |
| 09/28/2026 16:50 | 4 | 46.44 |
| 09/28/2026 16:50 | 13 | 46.44 |
| 09/28/2026 16:50 | 100 | 46.44 |
| 09/28/2026 16:50 | 100 | 46.44 |
| 09/28/2026 16:50 | 20 | 46.43 |
| 09/28/2026 16:49 | 9 | 46.42 |
| 09/28/2026 16:49 | 3 | 46.43 |
| 09/28/2026 16:48 | 9 | 46.415 |
| 09/28/2026 16:48 | 24 | 46.42 |
| 09/28/2026 16:48 | 18 | 46.42 |
| 09/28/2026 16:48 | 100 | 46.42 |
| 09/28/2026 16:48 | 5 | 46.42 |
| 09/28/2026 16:48 | 8 | 46.41 |
| 09/28/2026 16:48 | 1 | 46.41 |
| 09/28/2026 16:48 | 28 | 46.41 |
| 09/28/2026 16:48 | 9 | 46.405 |
| 09/28/2026 16:47 | 100 | 46.39 |
| 09/28/2026 16:47 | 9 | 46.38 |
| 09/28/2026 16:46 | 9 | 46.38 |
| 09/28/2026 16:46 | 59 | 46.39 |
| 09/28/2026 16:46 | 59 | 46.39 |
| 09/28/2026 16:45 | 9 | 46.405 |
| 09/28/2026 16:44 | 9 | 46.425 |
| 09/28/2026 16:43 | 9 | 46.43 |
| 09/28/2026 16:43 | 9 | 46.43 |
| 09/28/2026 16:43 | 8 | 46.43 |
| 09/28/2026 16:43 | 193 | 46.44 |
| 09/28/2026 16:43 | 1 | 46.45 |
| 09/28/2026 16:43 | 100 | 46.44 |
| 09/28/2026 16:43 | 100 | 46.43 |
| 09/28/2026 16:43 | 76 | 46.43 |
| 09/28/2026 16:43 | 24 | 46.43 |
| 09/28/2026 16:42 | 9 | 46.415 |
| 09/28/2026 16:42 | 9 | 46.415 |
| 09/28/2026 16:41 | 100 | 46.42 |
| 09/28/2026 16:41 | 100 | 46.42 |
| 09/28/2026 16:41 | 1 | 46.40 |
| 09/28/2026 16:41 | 9 | 46.395 |
| 09/28/2026 16:41 | 100 | 46.39 |
| 09/28/2026 16:41 | 60 | 46.39 |
| 09/28/2026 16:41 | 100 | 46.39 |
| 09/28/2026 16:40 | 9 | 46.38 |
| 09/28/2026 16:40 | 100 | 46.38 |
| 09/28/2026 16:40 | 1 | 46.37 |
| 09/28/2026 16:40 | 7 | 46.37 |
| 09/28/2026 16:40 | 9 | 46.38 |
| 09/28/2026 16:40 | 1 | 46.37 |
| 09/28/2026 16:40 | 1 | 46.38 |
| 09/28/2026 16:38 | 6 | 46.39 |
| 09/28/2026 16:38 | 24 | 46.39 |
| 09/28/2026 16:38 | 9 | 46.405 |
| 09/28/2026 16:37 | 9 | 46.405 |
| 09/28/2026 16:37 | 100 | 46.41 |
| 09/28/2026 16:37 | 1 | 46.42 |
| 09/28/2026 16:37 | 2 | 46.42 |
| 09/28/2026 16:37 | 9 | 46.41 |
| 09/28/2026 16:37 | 9 | 46.405 |
| 09/28/2026 16:36 | 2 | 46.42 |
| 09/28/2026 16:36 | 10 | 46.405 |
| 09/28/2026 16:36 | 9 | 46.405 |
| 09/28/2026 16:35 | 10 | 46.40 |
| 09/28/2026 16:35 | 9 | 46.40 |
| 09/28/2026 16:34 | 9 | 46.405 |
| 09/28/2026 16:34 | 2 | 46.40 |
| 09/28/2026 16:34 | 7 | 46.40 |
| 09/28/2026 16:34 | 63 | 46.40 |
| 09/28/2026 16:34 | 37 | 46.40 |
| 09/28/2026 16:34 | 39 | 46.40 |
| 09/28/2026 16:34 | 100 | 46.41 |
| 09/28/2026 16:34 | 100 | 46.41 |
| 09/28/2026 16:34 | 2 | 46.42 |
| 09/28/2026 16:34 | 99 | 46.43 |
| 09/28/2026 16:33 | 1 | 46.43 |
| 09/28/2026 16:33 | 9 | 46.415 |
| 09/28/2026 16:33 | 18 | 46.43 |
| 09/28/2026 16:33 | 100 | 46.40 |
| 09/28/2026 16:33 | 100 | 46.40 |
| 09/28/2026 16:33 | 1 | 46.39 |
| 09/28/2026 16:32 | 9 | 46.375 |
| 09/28/2026 16:32 | 100 | 46.37 |
| 09/28/2026 16:31 | 10 | 46.355 |
| 09/28/2026 16:31 | 9 | 46.355 |
| 09/28/2026 16:31 | 2 | 46.36 |
| 09/28/2026 16:31 | 1 | 46.36 |
| 09/28/2026 16:31 | 4 | 46.37 |
| 09/28/2026 16:31 | 11 | 46.37 |
| 09/28/2026 16:30 | 9 | 46.37 |
| 09/28/2026 16:30 | 100 | 46.37 |
| 09/28/2026 16:30 | 20 | 46.37 |
| 09/28/2026 16:29 | 9 | 46.38 |
| 09/28/2026 16:29 | 100 | 46.38 |
| 09/28/2026 16:29 | 100 | 46.38 |
| 09/28/2026 16:29 | 18 | 46.38 |
| 09/28/2026 16:29 | 1 | 46.37 |
| 09/28/2026 16:29 | 9 | 46.36 |
| 09/28/2026 16:28 | 99 | 46.36 |
| 09/28/2026 16:28 | 1 | 46.36 |
| 09/28/2026 16:28 | 9 | 46.345 |
| 09/28/2026 16:27 | 100 | 46.36 |
| 09/28/2026 16:27 | 1 | 46.34 |
| 09/28/2026 16:27 | 100 | 46.33 |
| 09/28/2026 16:26 | 55 | 46.32 |
| 09/28/2026 16:26 | 9 | 46.31 |
| 09/28/2026 16:26 | 1 | 46.31 |
| 09/28/2026 16:26 | 4 | 46.31 |
| 09/28/2026 16:26 | 1 | 46.31 |
| 09/28/2026 16:26 | 4 | 46.31 |
| 09/28/2026 16:26 | 30 | 46.32 |
| 09/28/2026 16:26 | 3 | 46.32 |
| 09/28/2026 16:26 | 20 | 46.32 |
| 09/28/2026 16:26 | 100 | 46.32 |
| 09/28/2026 16:25 | 100 | 46.34 |
| 09/28/2026 16:25 | 9 | 46.33 |
| 09/28/2026 16:24 | 1 | 46.35 |
| 09/28/2026 16:24 | 9 | 46.355 |
| 09/28/2026 16:24 | 100 | 46.34 |
| 09/28/2026 16:23 | 9 | 46.32 |
| 09/28/2026 16:23 | 13 | 46.33 |
| 09/28/2026 16:23 | 16 | 46.33 |
| 09/28/2026 16:23 | 100 | 46.33 |
| 09/28/2026 16:23 | 100 | 46.33 |
| 09/28/2026 16:22 | 51 | 46.35 |
| 09/28/2026 16:22 | 14 | 46.35 |
| 09/28/2026 16:22 | 37 | 46.35 |
| 09/28/2026 16:22 | 1 | 46.35 |
| 09/28/2026 16:22 | 163 | 46.35 |
| 09/28/2026 16:22 | 37 | 46.35 |
| 09/28/2026 16:22 | 6 | 46.34 |
| 09/28/2026 16:22 | 100 | 46.34 |
| 09/28/2026 16:22 | 100 | 46.34 |
| 09/28/2026 16:22 | 38 | 46.34 |
| 09/28/2026 16:22 | 9 | 46.33 |
| 09/28/2026 16:21 | 7 | 46.34 |
| 09/28/2026 16:21 | 1 | 46.34 |
| 09/28/2026 16:20 | 9 | 46.35 |
| 09/28/2026 16:20 | 56 | 46.35 |
| 09/28/2026 16:20 | 3 | 46.35 |
| 09/28/2026 16:20 | 40 | 46.35 |
| 09/28/2026 16:20 | 100 | 46.35 |
| 09/28/2026 16:20 | 24 | 46.36 |
| 09/28/2026 16:20 | 76 | 46.36 |
| 09/28/2026 16:20 | 100 | 46.36 |
| 09/28/2026 16:20 | 5 | 46.375 |
| 09/28/2026 16:19 | 5 | 46.40 |
| 09/28/2026 16:18 | 6 | 46.42 |
| 09/28/2026 16:18 | 100 | 46.42 |
| 09/28/2026 16:18 | 100 | 46.42 |
| 09/28/2026 16:18 | 100 | 46.42 |
| 09/28/2026 16:17 | 10 | 46.40 |
| 09/28/2026 16:17 | 9 | 46.40 |
| 09/28/2026 16:16 | 5 | 46.395 |
| 09/28/2026 16:16 | 100 | 46.39 |
| 09/28/2026 16:16 | 37 | 46.39 |
| 09/28/2026 16:16 | 38 | 46.39 |
| 09/28/2026 16:16 | 9 | 46.39 |
| 09/28/2026 16:16 | 16 | 46.39 |
| 09/28/2026 16:16 | 4 | 46.39 |
| 09/28/2026 16:15 | 24 | 46.42 |
| 09/28/2026 16:15 | 100 | 46.45 |
| 09/28/2026 16:15 | 5 | 46.47 |
| 09/28/2026 16:14 | 100 | 46.46 |
| 09/28/2026 16:14 | 100 | 46.46 |
| 09/28/2026 16:13 | 2 | 46.45 |
| 09/28/2026 16:13 | 1 | 46.47 |
| 09/28/2026 16:13 | 600 | 46.47 |
| 09/28/2026 16:13 | 20 | 46.48 |
| 09/28/2026 16:11 | 20 | 46.50 |
| 09/28/2026 16:11 | 3 | 46.51 |
| 09/28/2026 16:11 | 5 | 46.51 |
| 09/28/2026 16:11 | 5 | 46.51 |
| 09/28/2026 16:11 | 5 | 46.50 |
| 09/28/2026 16:11 | 100 | 46.49 |
| 09/28/2026 16:11 | 5 | 46.48 |
| 09/28/2026 16:11 | 1 | 46.46 |
| 09/28/2026 16:11 | 1 | 46.46 |
| 09/28/2026 16:11 | 100 | 46.47 |
| 09/28/2026 16:11 | 100 | 46.47 |
| 09/28/2026 16:11 | 10 | 46.47 |
| 09/28/2026 16:11 | 100 | 46.47 |
| 09/28/2026 16:11 | 100 | 46.475 |
| 09/28/2026 16:11 | 100 | 46.47 |
| 09/28/2026 16:10 | 5 | 46.48 |
| 09/28/2026 16:10 | 100 | 46.48 |
| 09/28/2026 16:10 | 5 | 46.48 |
| 09/28/2026 16:10 | 5 | 46.46 |
| 09/28/2026 16:09 | 61 | 46.47 |
| 09/28/2026 16:09 | 20 | 46.47 |
| 09/28/2026 16:09 | 4 | 46.48 |
| 09/28/2026 16:09 | 28 | 46.48 |
| 09/28/2026 16:09 | 100 | 46.48 |
| 09/28/2026 16:08 | 3 | 46.48 |
| 09/28/2026 16:08 | 47 | 46.48 |
| 09/28/2026 16:07 | 10 | 46.48 |
| 09/28/2026 16:07 | 2 | 46.48 |
| 09/28/2026 16:06 | 80 | 46.47 |
| 09/28/2026 16:06 | 6 | 46.46 |
| 09/28/2026 16:05 | 51 | 46.45 |
| 09/28/2026 16:05 | 1 | 46.44 |
| 09/28/2026 16:05 | 3 | 46.44 |
| 09/28/2026 16:05 | 2 | 46.44 |
| 09/28/2026 16:05 | 100 | 46.44 |
| 09/28/2026 16:05 | 100 | 46.44 |
| 09/28/2026 16:05 | 100 | 46.42 |
| 09/28/2026 16:05 | 1 | 46.405 |
| 09/28/2026 16:05 | 100 | 46.40 |
| 09/28/2026 16:05 | 2 | 46.39 |
| 09/28/2026 16:04 | 41 | 46.43 |
| 09/28/2026 16:04 | 1 | 46.43 |
| 09/28/2026 16:04 | 20 | 46.43 |
| 09/28/2026 16:04 | 1 | 46.45 |
| 09/28/2026 16:04 | 1 | 46.45 |
| 09/28/2026 16:04 | 76 | 46.44 |
| 09/28/2026 16:04 | 100 | 46.44 |
| 09/28/2026 16:04 | 100 | 46.44 |
| 09/28/2026 16:03 | 100 | 46.43 |
| 09/28/2026 16:03 | 98 | 46.42 |
| 09/28/2026 16:03 | 60 | 46.40 |
| 09/28/2026 16:03 | 20 | 46.40 |
| 09/28/2026 16:03 | 2 | 46.42 |
| 09/28/2026 16:03 | 100 | 46.41 |
| 09/28/2026 16:03 | 100 | 46.41 |
| 09/28/2026 16:03 | 1 | 46.41 |
| 09/28/2026 16:02 | 24 | 46.40 |
| 09/28/2026 16:02 | 76 | 46.40 |
| 09/28/2026 16:02 | 8 | 46.40 |
| 09/28/2026 16:01 | 100 | 46.38 |
| 09/28/2026 16:01 | 10 | 46.37 |
| 09/28/2026 16:01 | 20 | 46.38 |
| 09/28/2026 16:01 | 10 | 46.39 |
| 09/28/2026 15:59 | 3 | 46.44 |
| 09/28/2026 15:59 | 2 | 46.44 |
| 09/28/2026 15:59 | 1 | 46.44 |
| 09/28/2026 15:59 | 90 | 46.44 |
| 09/28/2026 15:59 | 5 | 46.44 |
| 09/28/2026 15:59 | 5 | 46.445 |
| 09/28/2026 15:59 | 6 | 46.45 |
| 09/28/2026 15:59 | 100 | 46.45 |
| 09/28/2026 15:59 | 100 | 46.44 |
| 09/28/2026 15:59 | 100 | 46.44 |
| 09/28/2026 15:59 | 100 | 46.44 |
| 09/28/2026 15:59 | 1 | 46.44 |
| 09/28/2026 15:59 | 97 | 46.44 |
| 09/28/2026 15:59 | 3 | 46.44 |
| 09/28/2026 15:58 | 1 | 46.43 |
| 09/28/2026 15:58 | 1 | 46.41 |
| 09/28/2026 15:57 | 70 | 46.43 |
| 09/28/2026 15:57 | 10 | 46.43 |
| 09/28/2026 15:57 | 6 | 46.42 |
| 09/28/2026 15:57 | 72 | 46.45 |
| 09/28/2026 15:57 | 28 | 46.45 |
| 09/28/2026 15:57 | 100 | 46.43 |
| 09/28/2026 15:57 | 20 | 46.43 |
| 09/28/2026 15:57 | 300 | 46.44 |
| 09/28/2026 15:57 | 300 | 46.445 |
| 09/28/2026 15:57 | 100 | 46.45 |
| 09/28/2026 15:57 | 46 | 46.45 |
| 09/28/2026 15:55 | 1 | 46.51 |
| 09/28/2026 15:55 | 1 | 46.51 |
| 09/28/2026 15:55 | 100 | 46.51 |
| 09/28/2026 15:55 | 182 | 46.51 |
| 09/28/2026 15:55 | 3 | 46.51 |
| 09/28/2026 15:55 | 15 | 46.51 |
| 09/28/2026 15:54 | 20 | 46.50 |
| 09/28/2026 15:54 | 40 | 46.515 |
| 09/28/2026 15:54 | 2 | 46.53 |
| 09/28/2026 15:54 | 292 | 46.52 |
| 09/28/2026 15:54 | 7 | 46.52 |
| 09/28/2026 15:54 | 1 | 46.52 |
| 09/28/2026 15:54 | 1 | 46.52 |
| 09/28/2026 15:53 | 100 | 46.55 |
| 09/28/2026 15:53 | 3 | 46.55 |
| 09/28/2026 15:53 | 51 | 46.55 |
| 09/28/2026 15:53 | 49 | 46.55 |
| 09/28/2026 15:53 | 100 | 46.56 |
| 09/28/2026 15:52 | 5 | 46.58 |
| 09/28/2026 15:51 | 10 | 46.62 |
| 09/28/2026 15:50 | 12 | 46.66 |
| 09/28/2026 15:50 | 1 | 46.65 |
| 09/28/2026 15:50 | 16 | 46.64 |
| 09/28/2026 15:50 | 46 | 46.64 |
| 09/28/2026 15:50 | 98 | 46.64 |
| 09/28/2026 15:50 | 2 | 46.64 |
| 09/28/2026 15:50 | 18 | 46.63 |
| 09/28/2026 15:50 | 1 | 46.62 |
| 09/28/2026 15:50 | 184 | 46.62 |
| 09/28/2026 15:50 | 100 | 46.62 |
| 09/28/2026 15:49 | 200 | 46.62 |
| 09/28/2026 15:49 | 100 | 46.62 |
| 09/28/2026 15:49 | 44 | 46.61 |
| 09/28/2026 15:49 | 10 | 46.60 |
| 09/28/2026 15:49 | 54 | 46.62 |
| 09/28/2026 15:49 | 500 | 46.62 |
| 09/28/2026 15:49 | 34 | 46.61 |
| 09/28/2026 15:49 | 100 | 46.61 |
| 09/28/2026 15:49 | 100 | 46.61 |
| 09/28/2026 15:49 | 100 | 46.61 |
| 09/28/2026 15:48 | 18 | 46.61 |
| 09/28/2026 15:48 | 100 | 46.61 |
| 09/28/2026 15:48 | 89 | 46.60 |
| 09/28/2026 15:48 | 11 | 46.60 |
| 09/28/2026 15:48 | 17 | 46.60 |
| 09/28/2026 15:48 | 1 | 46.60 |
| 09/28/2026 15:48 | 100 | 46.60 |
| 09/28/2026 15:48 | 5 | 46.60 |
| 09/28/2026 15:48 | 98 | 46.60 |
| 09/28/2026 15:48 | 1 | 46.60 |
| 09/28/2026 15:48 | 1 | 46.60 |
| 09/28/2026 15:48 | 17 | 46.59 |
| 09/28/2026 15:48 | 83 | 46.58 |
| 09/28/2026 15:48 | 100 | 46.60 |
| 09/28/2026 15:48 | 100 | 46.59 |
| 09/28/2026 15:47 | 100 | 46.58 |
| 09/28/2026 15:47 | 20 | 46.58 |
| 09/28/2026 15:47 | 100 | 46.60 |
| 09/28/2026 15:47 | 18 | 46.60 |
| 09/28/2026 15:47 | 100 | 46.60 |
| 09/28/2026 15:47 | 2 | 46.58 |
| 09/28/2026 15:47 | 5 | 46.56 |
| 09/28/2026 15:47 | 6 | 46.57 |
| 09/28/2026 15:47 | 11 | 46.57 |
| 09/28/2026 15:46 | 5 | 46.59 |
| 09/28/2026 15:45 | 100 | 46.61 |
| 09/28/2026 15:45 | 20 | 46.62 |
| 09/28/2026 15:45 | 99 | 46.64 |
| 09/28/2026 15:45 | 1 | 46.64 |
| 09/28/2026 15:45 | 9 | 46.63 |
| 09/28/2026 15:45 | 25 | 46.63 |
| 09/28/2026 15:45 | 20 | 46.59 |
| 09/28/2026 15:45 | 1 | 46.60 |
| 09/28/2026 15:45 | 45 | 46.60 |
| 09/28/2026 15:45 | 19 | 46.61 |
| 09/28/2026 15:45 | 3 | 46.61 |
| 09/28/2026 15:45 | 120 | 46.60 |
| 09/28/2026 15:44 | 7 | 46.61 |
| 09/28/2026 15:44 | 200 | 46.61 |
| 09/28/2026 15:44 | 100 | 46.61 |
| 09/28/2026 15:44 | 56 | 46.59 |
| 09/28/2026 15:44 | 27 | 46.59 |
| 09/28/2026 15:43 | 100 | 46.57 |
| 09/28/2026 15:43 | 77 | 46.56 |
| 09/28/2026 15:43 | 23 | 46.56 |
| 09/28/2026 15:43 | 100 | 46.55 |
| 09/28/2026 15:43 | 100 | 46.55 |
| 09/28/2026 15:43 | 100 | 46.53 |
| 09/28/2026 15:43 | 100 | 46.52 |
| 09/28/2026 15:43 | 100 | 46.52 |
| 09/28/2026 15:42 | 100 | 46.48 |
| 09/28/2026 15:42 | 8 | 46.45 |
| 09/28/2026 15:42 | 12 | 46.45 |
| 09/28/2026 15:42 | 1 | 46.44 |
| 09/28/2026 15:42 | 100 | 46.44 |
| 09/28/2026 15:41 | 2 | 46.47 |
| 09/28/2026 15:39 | 5 | 46.43 |
| 09/28/2026 15:39 | 24 | 46.465 |
| 09/28/2026 15:38 | 100 | 46.50 |
| 09/28/2026 15:38 | 12 | 46.47 |
| 09/28/2026 15:38 | 100 | 46.525 |
| 09/28/2026 15:38 | 100 | 46.52 |
| 09/28/2026 15:38 | 50 | 46.52 |
| 09/28/2026 15:38 | 300 | 46.51 |
| 09/28/2026 15:38 | 1 | 46.51 |
| 09/28/2026 15:38 | 100 | 46.51 |
| 09/28/2026 15:38 | 100 | 46.51 |
| 09/28/2026 15:38 | 100 | 46.50 |
| 09/28/2026 15:36 | 100 | 46.50 |
| 09/28/2026 15:36 | 100 | 46.50 |
| 09/28/2026 15:35 | 15 | 46.455 |
| 09/28/2026 15:35 | 2 | 46.455 |
| 09/28/2026 15:34 | 100 | 46.44 |
| 09/28/2026 15:34 | 8 | 46.475 |
| 09/28/2026 15:34 | 38 | 46.495 |
| 09/28/2026 15:34 | 25 | 46.49 |
| 09/28/2026 15:34 | 100 | 46.55 |
| 09/28/2026 15:34 | 100 | 46.55 |
| 09/28/2026 15:34 | 100 | 46.54 |
| 09/28/2026 15:34 | 100 | 46.54 |
| 09/28/2026 15:34 | 100 | 46.54 |
| 09/28/2026 15:34 | 100 | 46.54 |
| 09/28/2026 15:34 | 100 | 46.54 |
| 09/28/2026 15:33 | 75 | 46.41 |
| 09/28/2026 15:33 | 8 | 46.50 |
| 09/28/2026 15:33 | 93 | 46.49 |
| 09/28/2026 15:33 | 103 | 46.44 |
| 09/28/2026 15:33 | 171 | 46.44 |
| 09/28/2026 15:33 | 26 | 46.44 |
| 09/28/2026 15:33 | 103 | 46.43 |
| 09/28/2026 15:33 | 100 | 46.43 |
| 09/28/2026 15:33 | 200 | 46.43 |
| 09/28/2026 15:33 | 100 | 46.41 |
| 09/28/2026 15:32 | 6 | 46.43 |
| 09/28/2026 15:32 | 20 | 46.44 |
| 09/28/2026 15:31 | 1 | 46.31 |
| 09/28/2026 15:31 | 100 | 46.32 |
| 09/28/2026 15:31 | 80 | 46.40 |
| 09/28/2026 15:31 | 62 | 46.26 |
| 09/28/2026 15:31 | 38 | 46.26 |
| 09/28/2026 15:31 | 62 | 46.25 |
| 09/28/2026 15:31 | 38 | 46.25 |
| 09/28/2026 15:31 | 100 | 46.25 |
| 09/28/2026 15:31 | 100 | 46.25 |
| 09/28/2026 15:31 | 1 | 46.18 |
| 09/28/2026 15:30 | 38 | 46.35 |
| 09/28/2026 15:30 | 54 | 46.285 |
| 09/28/2026 15:30 | 1 | 46.32 |
| 09/28/2026 15:30 | 1 | 46.32 |
| 09/28/2026 15:30 | 1 | 46.32 |
| 09/28/2026 15:30 | 6 | 46.32 |
| 09/28/2026 15:30 | 15 | 46.24 |
| 09/28/2026 15:30 | 50 | 46.28 |
| 09/28/2026 15:30 | 10 | 46.32 |
| 09/28/2026 15:30 | 18571 | 46.41 |
| 09/28/2026 15:30 | 18571 | 46.41 |