Omega Hlth REIT Rg
OHI
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/29/2026 - 16:08:07
Bid
07/29/2026 - 16:08:52
Bid
Volume 		Ask
07/29/2026 - 16:08:52
Ask
Volume
51.64
0.00 ( 0.00% )
51.64
100
51.67
100
More information
Analysis by TheScreener
28.07.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/29/2026 16:08 20 51.64
07/29/2026 16:08 100 51.64
07/29/2026 16:07 3 51.63
07/29/2026 16:07 11 51.64
07/29/2026 16:07 49 51.67
07/29/2026 16:07 50 51.67
07/29/2026 16:07 50 51.67
07/29/2026 16:07 50 51.67
07/29/2026 16:07 50 51.67
07/29/2026 16:07 50 51.67
07/29/2026 16:07 1 51.67
07/29/2026 16:07 5 51.67
07/29/2026 16:07 100 51.67
07/29/2026 16:07 45 51.66
07/29/2026 16:07 2 51.65
07/29/2026 16:07 100 51.60
07/29/2026 16:07 100 51.60
07/29/2026 16:07 150 51.61
07/29/2026 16:07 100 51.61
07/29/2026 16:07 300 51.62
07/29/2026 16:07 100 51.63
07/29/2026 16:07 68 51.63
07/29/2026 16:07 32 51.63
07/29/2026 16:06 50 51.61
07/29/2026 16:05 25 51.62
07/29/2026 16:05 25 51.62
07/29/2026 16:05 20 51.64
07/29/2026 16:05 100 51.66
07/29/2026 16:05 37 51.63
07/29/2026 16:05 100 51.65
07/29/2026 16:04 25 51.64
07/29/2026 16:03 22 51.695
07/29/2026 16:03 60 51.695
07/29/2026 16:03 24 51.69
07/29/2026 16:03 76 51.69
07/29/2026 16:03 1 51.68
07/29/2026 16:03 100 51.68
07/29/2026 16:02 20 51.63
07/29/2026 16:01 81 51.61
07/29/2026 16:01 100 51.60
07/29/2026 16:01 100 51.60
07/29/2026 16:01 20 51.60
07/29/2026 16:00 100 51.59
07/29/2026 16:00 1 51.61
07/29/2026 16:00 7 51.63
07/29/2026 16:00 1 51.64
07/29/2026 16:00 25 51.64
07/29/2026 16:00 100 51.64
07/29/2026 15:59 20 51.62
07/29/2026 15:59 100 51.62
07/29/2026 15:59 100 51.60
07/29/2026 15:59 20 51.60
07/29/2026 15:59 100 51.60
07/29/2026 15:59 25 51.60
07/29/2026 15:59 100 51.60
07/29/2026 15:59 100 51.62
07/29/2026 15:59 12 51.62
07/29/2026 15:58 40 51.64
07/29/2026 15:58 1 51.65
07/29/2026 15:58 1 51.66
07/29/2026 15:58 150 51.70
07/29/2026 15:58 100 51.74
07/29/2026 15:57 60 51.77
07/29/2026 15:57 100 51.79
07/29/2026 15:57 4 51.80
07/29/2026 15:57 10 51.80
07/29/2026 15:57 10 51.80
07/29/2026 15:57 20 51.81
07/29/2026 15:57 100 51.81
07/29/2026 15:57 100 51.81
07/29/2026 15:57 60 51.86
07/29/2026 15:56 100 51.85
07/29/2026 15:55 1 51.82
07/29/2026 15:54 100 51.83
07/29/2026 15:54 100 51.83
07/29/2026 15:53 12 51.80
07/29/2026 15:53 254 51.81
07/29/2026 15:53 46 51.81
07/29/2026 15:53 75 51.83
07/29/2026 15:53 25 51.83
07/29/2026 15:53 3 51.79
07/29/2026 15:53 20 51.79
07/29/2026 15:53 3 51.81
07/29/2026 15:52 100 51.80
07/29/2026 15:52 1 51.82
07/29/2026 15:52 95 51.82
07/29/2026 15:51 100 51.87
07/29/2026 15:50 12 51.81
07/29/2026 15:50 100 51.82
07/29/2026 15:50 100 51.82
07/29/2026 15:49 100 51.85
07/29/2026 15:49 100 51.89
07/29/2026 15:49 10 51.90
07/29/2026 15:49 100 51.90
07/29/2026 15:49 6 51.89
07/29/2026 15:49 100 51.87
07/29/2026 15:49 100 51.87
07/29/2026 15:49 25 51.845
07/29/2026 15:49 1 51.84
07/29/2026 15:49 100 51.84
07/29/2026 15:48 100 51.88
07/29/2026 15:48 100 51.84
07/29/2026 15:48 98 51.84
07/29/2026 15:48 2 51.85
07/29/2026 15:48 100 51.86
07/29/2026 15:48 48 51.88
07/29/2026 15:48 50 51.83
07/29/2026 15:48 25 51.825
07/29/2026 15:47 1 51.80
07/29/2026 15:47 100 51.76
07/29/2026 15:47 1 51.74
07/29/2026 15:47 100 51.74
07/29/2026 15:46 100 51.70
07/29/2026 15:46 60 51.68
07/29/2026 15:46 4 51.66
07/29/2026 15:46 100 51.65
07/29/2026 15:46 5 51.65
07/29/2026 15:46 100 51.65
07/29/2026 15:45 95 51.57
07/29/2026 15:45 100 51.57
07/29/2026 15:44 110 51.57
07/29/2026 15:44 24 51.57
07/29/2026 15:44 76 51.57
07/29/2026 15:44 100 51.57
07/29/2026 15:44 2 51.59
07/29/2026 15:43 3 51.615
07/29/2026 15:42 800 51.62
07/29/2026 15:41 100 51.70
07/29/2026 15:40 25 51.70
07/29/2026 15:40 1 51.73
07/29/2026 15:40 11 51.71
07/29/2026 15:40 25 51.71
07/29/2026 15:40 25 51.71
07/29/2026 15:40 100 51.70
07/29/2026 15:39 100 51.73
07/29/2026 15:39 44 51.73
07/29/2026 15:39 54 51.73
07/29/2026 15:39 22 51.69
07/29/2026 15:39 25 51.69
07/29/2026 15:39 25 51.69
07/29/2026 15:39 66 51.67
07/29/2026 15:39 34 51.67
07/29/2026 15:39 1 51.67
07/29/2026 15:39 34 51.67
07/29/2026 15:39 9 51.67
07/29/2026 15:39 25 51.67
07/29/2026 15:39 44 51.66
07/29/2026 15:39 128 51.66
07/29/2026 15:39 128 51.66
07/29/2026 15:38 25 51.59
07/29/2026 15:36 1 51.58
07/29/2026 15:36 100 51.60
07/29/2026 15:36 70 51.61
07/29/2026 15:36 100 51.61
07/29/2026 15:36 1 51.64
07/29/2026 15:36 191 51.635
07/29/2026 15:32 100 51.69
07/29/2026 15:32 20 51.70
07/29/2026 15:32 63 51.70
07/29/2026 15:32 37 51.70
07/29/2026 15:32 25 51.76
07/29/2026 15:31 22 51.74
07/29/2026 15:31 1 51.74
07/29/2026 15:31 1 51.69
07/29/2026 15:31 20 51.68
07/29/2026 15:31 1 51.68
07/29/2026 15:31 1 51.68
07/29/2026 15:31 1 51.68
07/29/2026 15:31 1 51.68
07/29/2026 15:31 1 51.68
07/29/2026 15:31 1 51.68
07/29/2026 15:31 1 51.68
07/29/2026 15:31 1 51.68
07/29/2026 15:31 10 51.68
07/29/2026 15:31 12 51.655
07/29/2026 15:31 8 51.63
07/29/2026 15:30 98 51.61
07/29/2026 15:30 30 51.695
07/29/2026 15:30 4 51.70
07/29/2026 15:30 488 51.75
07/29/2026 15:30 27 51.75
07/29/2026 15:30 905 51.75
07/29/2026 15:30 40 51.75
07/29/2026 15:30 440 51.75
07/29/2026 15:30 25 51.75
07/29/2026 15:30 30 51.75
07/29/2026 15:30 55 51.84
07/29/2026 15:30 23 51.98
07/29/2026 15:30 8843 51.84
07/29/2026 15:30 8843 51.84