Omnicom Group In Rg
OMC
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.04.2026 - 19:21:14
Geld
27.04.2026 - 19:21:14
Geld
Volumen 		Brief
27.04.2026 - 19:21:14
Brief
Volumen
76.34
+0.60 ( +0.79% )
76.30
100
76.34
200
Mehr Informationen
Analyse von TheScreener
24.04.2026
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/27/2026 13:21 12 76.3241
04/27/2026 13:21 48 76.3275
04/27/2026 13:21 100 76.3275
04/27/2026 13:21 1 76.325
04/27/2026 13:21 9 76.33
04/27/2026 13:21 4 76.324
04/27/2026 13:21 5 76.33
04/27/2026 13:21 6 76.324
04/27/2026 13:21 30 76.33
04/27/2026 13:21 10 76.3239
04/27/2026 13:21 200 76.33
04/27/2026 13:21 1 76.3252
04/27/2026 13:20 22 76.325
04/27/2026 13:20 17 76.325
04/27/2026 13:20 3 76.34
04/27/2026 13:20 10 76.34
04/27/2026 13:20 30 76.3392
04/27/2026 13:20 10 76.33
04/27/2026 13:20 19 76.3227
04/27/2026 13:20 94 76.3232
04/27/2026 13:20 1 76.325
04/27/2026 13:20 3 76.325
04/27/2026 13:20 10 76.325
04/27/2026 13:20 400 76.3235
04/27/2026 13:20 3 76.34
04/27/2026 13:20 100 76.33
04/27/2026 13:20 1 76.33
04/27/2026 13:20 100 76.33
04/27/2026 13:20 100 76.33
04/27/2026 13:20 200 76.33
04/27/2026 13:20 200 76.33
04/27/2026 13:20 6 76.3225
04/27/2026 13:20 91 76.325
04/27/2026 13:20 150 76.325
04/27/2026 13:20 47 76.325
04/27/2026 13:20 2 76.325
04/27/2026 13:20 2 76.325
04/27/2026 13:20 3 76.325
04/27/2026 13:20 2 76.325
04/27/2026 13:20 2 76.325
04/27/2026 13:20 1 76.325
04/27/2026 13:20 100 76.32
04/27/2026 13:20 9 76.32
04/27/2026 13:20 67 76.32
04/27/2026 13:20 6 76.331
04/27/2026 13:20 4 76.3194
04/27/2026 13:20 1 76.3189
04/27/2026 13:20 8 76.3189
04/27/2026 13:20 313 76.3189
04/27/2026 13:20 145 76.3189
04/27/2026 13:20 9 76.30
04/27/2026 13:20 70 76.3208
04/27/2026 13:20 3 76.313
04/27/2026 13:20 15 76.3166
04/27/2026 13:20 2 76.32
04/27/2026 13:20 16 76.32
04/27/2026 13:20 100 76.32
04/27/2026 13:20 2 76.31
04/27/2026 13:20 10 76.3095
04/27/2026 13:20 150 76.32
04/27/2026 13:19 5 76.32
04/27/2026 13:19 3 76.3213
04/27/2026 13:19 70 76.32
04/27/2026 13:19 0 76.33
04/27/2026 13:19 2 76.32
04/27/2026 13:19 1 76.32
04/27/2026 13:19 96 76.32
04/27/2026 13:19 49 76.32
04/27/2026 13:19 6 76.32
04/27/2026 13:19 6 76.32
04/27/2026 13:19 44 76.32
04/27/2026 13:19 50 76.32
04/27/2026 13:19 33 76.32
04/27/2026 13:19 11 76.31
04/27/2026 13:19 11 76.32
04/27/2026 13:19 65 76.32
04/27/2026 13:19 2 76.32
04/27/2026 13:19 6 76.32
04/27/2026 13:19 0 76.33
04/27/2026 13:19 7 76.3203
04/27/2026 13:19 1 76.3129
04/27/2026 13:19 1 76.321
04/27/2026 13:19 9 76.31
04/27/2026 13:19 1 76.32
04/27/2026 13:19 12 76.32
04/27/2026 13:19 1 76.31
04/27/2026 13:19 43 76.32
04/27/2026 13:19 1 76.30
04/27/2026 13:19 34 76.32
04/27/2026 13:19 363 76.32
04/27/2026 13:19 1 76.33
04/27/2026 13:19 76 76.3224
04/27/2026 13:19 8 76.317249
04/27/2026 13:19 100 76.3195
04/27/2026 13:19 15 76.3239
04/27/2026 13:19 14 76.3239
04/27/2026 13:19 1 76.3239
04/27/2026 13:18 5 76.32
04/27/2026 13:18 8 76.31
04/27/2026 13:18 1 76.32
04/27/2026 13:18 6 76.3187
04/27/2026 13:18 0 76.34
04/27/2026 13:18 4 76.3233
04/27/2026 13:18 9 76.3228
04/27/2026 13:18 0 76.315
04/27/2026 13:18 100 76.315
04/27/2026 13:18 100 76.315
04/27/2026 13:18 45 76.315
04/27/2026 13:18 75 76.315
04/27/2026 13:18 25 76.315
04/27/2026 13:18 44 76.318
04/27/2026 13:18 0 76.315
04/27/2026 13:18 100 76.32
04/27/2026 13:18 25 76.32
04/27/2026 13:18 29 76.32
04/27/2026 13:18 2 76.315
04/27/2026 13:18 14 76.3232
04/27/2026 13:18 10 76.325897
04/27/2026 13:18 102 76.322
04/27/2026 13:18 32 76.3256
04/27/2026 13:18 47 76.3247
04/27/2026 13:18 29 76.3239
04/27/2026 13:18 38 76.3235
04/27/2026 13:18 4 76.315
04/27/2026 13:18 13 76.3231
04/27/2026 13:18 43 76.315
04/27/2026 13:18 9 76.315
04/27/2026 13:18 44 76.315
04/27/2026 13:18 5 76.315
04/27/2026 13:18 100 76.32
04/27/2026 13:18 400 76.32
04/27/2026 13:18 100 76.32
04/27/2026 13:18 200 76.32
04/27/2026 13:18 100 76.32
04/27/2026 13:18 100 76.32
04/27/2026 13:18 46 76.315
04/27/2026 13:18 400 76.3167
04/27/2026 13:18 100 76.32
04/27/2026 13:18 2 76.32
04/27/2026 13:18 3 76.31
04/27/2026 13:18 1 76.31
04/27/2026 13:18 2 76.31
04/27/2026 13:18 21 76.30
04/27/2026 13:18 20 76.31
04/27/2026 13:18 4 76.30
04/27/2026 13:18 4 76.30
04/27/2026 13:18 10 76.31
04/27/2026 13:18 6 76.32
04/27/2026 13:18 9 76.32
04/27/2026 13:18 1 76.32
04/27/2026 13:18 3 76.32
04/27/2026 13:18 6 76.32
04/27/2026 13:18 2 76.32
04/27/2026 13:18 1 76.32
04/27/2026 13:18 1 76.32
04/27/2026 13:18 70 76.32
04/27/2026 13:18 100 76.32
04/27/2026 13:18 29 76.32
04/27/2026 13:18 70 76.32
04/27/2026 13:18 98 76.32
04/27/2026 13:18 1 76.32
04/27/2026 13:18 1 76.32
04/27/2026 13:17 0 76.3215
04/27/2026 13:17 5 76.331
04/27/2026 13:17 14 76.33
04/27/2026 13:17 1 76.3226
04/27/2026 13:17 1 76.3226
04/27/2026 13:17 9 76.3223
04/27/2026 13:17 92 76.3399
04/27/2026 13:17 44 76.34
04/27/2026 13:17 32 76.34
04/27/2026 13:17 14 76.3214
04/27/2026 13:17 29 76.33
04/27/2026 13:17 46 76.34
04/27/2026 13:17 54 76.34
04/27/2026 13:17 118 76.321
04/27/2026 13:17 37 76.33
04/27/2026 13:17 3 76.33
04/27/2026 13:17 4 76.33
04/27/2026 13:17 4 76.33
04/27/2026 13:17 3 76.33
04/27/2026 13:17 1 76.33
04/27/2026 13:17 11 76.33
04/27/2026 13:17 3 76.33
04/27/2026 13:17 4 76.33
04/27/2026 13:17 4 76.33
04/27/2026 13:17 3 76.33
04/27/2026 13:17 1 76.33
04/27/2026 13:17 1 76.33
04/27/2026 13:17 3 76.33
04/27/2026 13:17 84 76.33
04/27/2026 13:17 16 76.33
04/27/2026 13:17 24 76.33
04/27/2026 13:17 100 76.33
04/27/2026 13:17 96 76.33
04/27/2026 13:17 28 76.33
04/27/2026 13:17 7 76.32
04/27/2026 13:17 10 76.32
04/27/2026 13:17 3 76.33
04/27/2026 13:17 38 76.33
04/27/2026 13:17 100 76.33
04/27/2026 13:17 200 76.33
04/27/2026 13:17 72 76.33
04/27/2026 13:17 16 76.33
04/27/2026 13:17 10 76.33
04/27/2026 13:17 100 76.33
04/27/2026 13:17 3 76.33
04/27/2026 13:17 10 76.33
04/27/2026 13:17 16 76.33
04/27/2026 13:17 75 76.33
04/27/2026 13:17 89 76.33
04/27/2026 13:17 100 76.33
04/27/2026 13:17 45 76.33
04/27/2026 13:17 72 76.33
04/27/2026 13:17 21 76.33
04/27/2026 13:17 155 76.33
04/27/2026 13:17 100 76.33
04/27/2026 13:17 31 76.33
04/27/2026 13:17 24 76.33
04/27/2026 13:17 14 76.33
04/27/2026 13:17 31 76.33
04/27/2026 13:17 117 76.33
04/27/2026 13:17 6 76.33
04/27/2026 13:17 4 76.33
04/27/2026 13:17 4 76.33
04/27/2026 13:17 1 76.33
04/27/2026 13:17 128 76.33
04/27/2026 13:17 100 76.33
04/27/2026 13:17 1 76.33
04/27/2026 13:17 12 76.33
04/27/2026 13:17 9 76.33
04/27/2026 13:17 10 76.33
04/27/2026 13:17 20 76.33
04/27/2026 13:17 6 76.33
04/27/2026 13:17 4 76.33
04/27/2026 13:17 98 76.32
04/27/2026 13:17 10 76.32
04/27/2026 13:17 10 76.315421
04/27/2026 13:17 5 76.32
04/27/2026 13:17 1 76.32
04/27/2026 13:17 1 76.315
04/27/2026 13:17 5 76.315
04/27/2026 13:17 148 76.315
04/27/2026 13:17 100 76.314
04/27/2026 13:17 44 76.33
04/27/2026 13:17 15 76.33
04/27/2026 13:17 14 76.33
04/27/2026 13:17 3 76.33
04/27/2026 13:17 18 76.30
04/27/2026 13:17 70 76.30
04/27/2026 13:17 20 76.31
04/27/2026 13:17 20 76.315
04/27/2026 13:17 4 76.30
04/27/2026 13:17 8 76.30
04/27/2026 13:17 66 76.31
04/27/2026 13:17 1 76.30
04/27/2026 13:17 1 76.315
04/27/2026 13:17 13 76.3145
04/27/2026 13:17 20 76.32
04/27/2026 13:17 5 76.32
04/27/2026 13:17 44 76.33
04/27/2026 13:17 95 76.32
04/27/2026 13:17 176 76.3175
04/27/2026 13:17 2 76.315
04/27/2026 13:17 18 76.315
04/27/2026 13:17 82 76.315
04/27/2026 13:17 18 76.315
04/27/2026 13:17 1 76.315
04/27/2026 13:17 1 76.315
04/27/2026 13:17 4 76.3175
04/27/2026 13:17 5 76.32
04/27/2026 13:17 50 76.32
04/27/2026 13:17 1 76.315
04/27/2026 13:17 3 76.315
04/27/2026 13:17 1 76.315
04/27/2026 13:17 1 76.315
04/27/2026 13:17 2 76.315
04/27/2026 13:17 2 76.315
04/27/2026 13:16 40 76.31
04/27/2026 13:16 26 76.31
04/27/2026 13:16 10 76.315
04/27/2026 13:16 5 76.315
04/27/2026 13:16 1 76.3106
04/27/2026 13:16 25 76.315
04/27/2026 13:16 19 76.3157
04/27/2026 13:16 94 76.3144
04/27/2026 13:16 8 76.3113
04/27/2026 13:16 33 76.315
04/27/2026 13:16 6 76.315
04/27/2026 13:16 100 76.315
04/27/2026 13:16 1 76.3141
04/27/2026 13:16 100 76.315
04/27/2026 13:16 7 76.3144
04/27/2026 13:16 20 76.315
04/27/2026 13:16 39 76.315
04/27/2026 13:16 17 76.315
04/27/2026 13:16 2 76.30
04/27/2026 13:16 14 76.3142
04/27/2026 13:16 300 76.3113
04/27/2026 13:16 1 76.3138
04/27/2026 13:16 6 76.30
04/27/2026 13:16 10 76.313011
04/27/2026 13:16 32 76.315
04/27/2026 13:16 44 76.315
04/27/2026 13:16 90 76.3138
04/27/2026 13:16 13 76.3137
04/27/2026 13:16 19 76.3113