Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.10.2024 -
13:14:37
|
Geld
22.10.2024 -
13:14:27
|
Geld Volumen |
Brief
22.10.2024 -
13:14:27
|
Brief Volumen |
|---|---|---|---|---|
|
101.07
-2.54
(
-2.45% )
|
101.07
|
200 |
101.11
|
200 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 13:14 | 4 | 101.0817 |
| 10/22/2024 13:14 | 1 | 101.0817 |
| 10/22/2024 13:14 | 11 | 101.0817 |
| 10/22/2024 13:14 | 24 | 101.08 |
| 10/22/2024 13:14 | 24 | 101.08 |
| 10/22/2024 13:14 | 1 | 101.09 |
| 10/22/2024 13:14 | 1 | 101.0784 |
| 10/22/2024 13:14 | 11 | 101.0782 |
| 10/22/2024 13:14 | 2 | 101.09 |
| 10/22/2024 13:14 | 1 | 101.07 |
| 10/22/2024 13:14 | 1 | 101.0781 |
| 10/22/2024 13:14 | 2 | 101.0781 |
| 10/22/2024 13:14 | 2 | 101.09 |
| 10/22/2024 13:14 | 2 | 101.09 |
| 10/22/2024 13:13 | 1 | 101.07 |
| 10/22/2024 13:13 | 3 | 101.077 |
| 10/22/2024 13:13 | 75 | 101.1199 |
| 10/22/2024 13:13 | 1 | 101.09 |
| 10/22/2024 13:13 | 2 | 101.077 |
| 10/22/2024 13:13 | 2 | 101.09 |
| 10/22/2024 13:13 | 7 | 101.095 |
| 10/22/2024 13:13 | 4 | 101.07 |
| 10/22/2024 13:13 | 3 | 101.09 |
| 10/22/2024 13:13 | 1 | 101.077 |
| 10/22/2024 13:13 | 5 | 101.105 |
| 10/22/2024 13:13 | 100 | 101.09 |
| 10/22/2024 13:13 | 2175 | 101.0843 |
| 10/22/2024 13:13 | 11 | 101.10 |
| 10/22/2024 13:13 | 3 | 101.0614 |
| 10/22/2024 13:13 | 2 | 101.10 |
| 10/22/2024 13:13 | 13 | 101.0599 |
| 10/22/2024 13:13 | 5 | 100.9531 |
| 10/22/2024 13:13 | 2 | 101.0597 |
| 10/22/2024 13:13 | 4 | 101.1299 |
| 10/22/2024 13:13 | 2 | 101.10 |
| 10/22/2024 13:13 | 12 | 101.0594 |
| 10/22/2024 13:12 | 1 | 101.0588 |
| 10/22/2024 13:12 | 100 | 101.08 |
| 10/22/2024 13:12 | 20 | 101.08 |
| 10/22/2024 13:12 | 10 | 101.08 |
| 10/22/2024 13:12 | 100 | 101.08 |
| 10/22/2024 13:12 | 5 | 101.08 |
| 10/22/2024 13:12 | 100 | 101.08 |
| 10/22/2024 13:12 | 78 | 101.08 |
| 10/22/2024 13:12 | 1 | 101.08 |
| 10/22/2024 13:12 | 29 | 101.08 |
| 10/22/2024 13:12 | 100 | 101.08 |
| 10/22/2024 13:12 | 1 | 101.07 |
| 10/22/2024 13:12 | 2 | 101.07 |
| 10/22/2024 13:12 | 2 | 101.07 |
| 10/22/2024 13:12 | 2 | 101.07 |
| 10/22/2024 13:12 | 19 | 101.07 |
| 10/22/2024 13:12 | 1 | 101.07 |
| 10/22/2024 13:12 | 3 | 101.07 |
| 10/22/2024 13:12 | 1 | 101.07 |
| 10/22/2024 13:12 | 5 | 101.07 |
| 10/22/2024 13:12 | 5 | 101.07 |
| 10/22/2024 13:12 | 5 | 101.07 |
| 10/22/2024 13:12 | 75 | 101.06 |
| 10/22/2024 13:12 | 5 | 101.07 |
| 10/22/2024 13:12 | 5 | 101.07 |
| 10/22/2024 13:12 | 5 | 101.07 |
| 10/22/2024 13:12 | 5 | 101.07 |
| 10/22/2024 13:12 | 17 | 101.07 |
| 10/22/2024 13:12 | 38 | 101.045 |
| 10/22/2024 13:12 | 2 | 101.0486 |
| 10/22/2024 13:12 | 1 | 101.045 |
| 10/22/2024 13:12 | 100 | 101.045 |
| 10/22/2024 13:12 | 6 | 101.02 |
| 10/22/2024 13:12 | 3 | 101.0499 |
| 10/22/2024 13:12 | 180 | 101.0966 |
| 10/22/2024 13:12 | 120 | 101.0966 |
| 10/22/2024 13:12 | 2 | 101.05 |
| 10/22/2024 13:12 | 47 | 101.02 |
| 10/22/2024 13:12 | 1 | 101.02 |
| 10/22/2024 13:12 | 12 | 101.04 |
| 10/22/2024 13:12 | 100 | 101.03 |
| 10/22/2024 13:12 | 93 | 101.05 |
| 10/22/2024 13:12 | 2 | 101.05 |
| 10/22/2024 13:12 | 2 | 101.05 |
| 10/22/2024 13:12 | 2 | 101.05 |
| 10/22/2024 13:12 | 1 | 101.05 |
| 10/22/2024 13:12 | 1 | 101.0543 |
| 10/22/2024 13:12 | 5 | 100.9472 |
| 10/22/2024 13:12 | 3 | 101.045 |
| 10/22/2024 13:12 | 1 | 101.057 |
| 10/22/2024 13:12 | 2 | 101.0571 |
| 10/22/2024 13:11 | 2 | 101.05 |
| 10/22/2024 13:11 | 1 | 101.0593 |
| 10/22/2024 13:11 | 3 | 101.0595 |
| 10/22/2024 13:11 | 1 | 101.0595 |
| 10/22/2024 13:11 | 13 | 101.0595 |
| 10/22/2024 13:11 | 10 | 101.0595 |
| 10/22/2024 13:11 | 5 | 101.0595 |
| 10/22/2024 13:11 | 2 | 101.0597 |
| 10/22/2024 13:11 | 2 | 101.05 |
| 10/22/2024 13:11 | 100 | 100.9462 |
| 10/22/2024 13:11 | 1 | 101.0607 |
| 10/22/2024 13:11 | 2 | 101.0604 |
| 10/22/2024 13:11 | 40 | 101.03 |
| 10/22/2024 13:11 | 40 | 101.03 |
| 10/22/2024 13:11 | 20 | 101.04 |
| 10/22/2024 13:11 | 23 | 101.055 |
| 10/22/2024 13:11 | 27 | 101.055 |
| 10/22/2024 13:11 | 50 | 101.055 |
| 10/22/2024 13:11 | 5 | 101.0665 |
| 10/22/2024 13:11 | 1 | 101.06 |
| 10/22/2024 13:11 | 100 | 101.055 |
| 10/22/2024 13:11 | 20 | 101.0869 |
| 10/22/2024 13:11 | 1 | 101.06 |
| 10/22/2024 13:11 | 88 | 101.05 |
| 10/22/2024 13:11 | 4 | 101.06 |
| 10/22/2024 13:11 | 100 | 101.06 |
| 10/22/2024 13:11 | 5 | 101.06 |
| 10/22/2024 13:11 | 15 | 101.06 |
| 10/22/2024 13:11 | 100 | 101.06 |
| 10/22/2024 13:11 | 5 | 101.06 |
| 10/22/2024 13:11 | 20 | 101.06 |
| 10/22/2024 13:11 | 20 | 101.06 |
| 10/22/2024 13:11 | 36 | 101.06 |
| 10/22/2024 13:11 | 9 | 101.06 |
| 10/22/2024 13:11 | 1 | 101.08 |
| 10/22/2024 13:10 | 2 | 101.06 |
| 10/22/2024 13:10 | 1 | 101.06 |
| 10/22/2024 13:10 | 2 | 101.06 |
| 10/22/2024 13:10 | 1 | 101.107656 |
| 10/22/2024 13:10 | 1 | 101.0836 |
| 10/22/2024 13:10 | 1 | 101.10 |
| 10/22/2024 13:10 | 2 | 101.0804 |
| 10/22/2024 13:10 | 2 | 101.10 |
| 10/22/2024 13:10 | 14 | 101.0929 |
| 10/22/2024 13:10 | 3 | 101.0929 |
| 10/22/2024 13:10 | 1 | 101.0801 |
| 10/22/2024 13:10 | 1 | 101.093 |
| 10/22/2024 13:10 | 11 | 101.093 |
| 10/22/2024 13:10 | 1 | 101.093 |
| 10/22/2024 13:10 | 89 | 101.06 |
| 10/22/2024 13:10 | 2 | 101.07 |
| 10/22/2024 13:10 | 9 | 101.07 |
| 10/22/2024 13:10 | 2 | 101.0944 |
| 10/22/2024 13:10 | 1 | 101.10 |
| 10/22/2024 13:10 | 3 | 101.10 |
| 10/22/2024 13:10 | 8 | 101.10 |
| 10/22/2024 13:10 | 2 | 101.10 |
| 10/22/2024 13:10 | 1 | 101.0884 |
| 10/22/2024 13:10 | 120 | 100.9683 |
| 10/22/2024 13:10 | 100 | 100.9468 |
| 10/22/2024 13:10 | 50 | 101.10 |
| 10/22/2024 13:09 | 3 | 101.1122 |
| 10/22/2024 13:09 | 100 | 100.9436 |
| 10/22/2024 13:09 | 1 | 101.112 |
| 10/22/2024 13:09 | 2 | 101.112 |
| 10/22/2024 13:09 | 100 | 100.9266 |
| 10/22/2024 13:09 | 4 | 101.06 |
| 10/22/2024 13:09 | 2 | 101.06 |
| 10/22/2024 13:09 | 11 | 101.112 |