Hoher Abstand zu verzögertem Kurs
|
Official
14.08.2026
-
01:00:00
|
Geld
13.08.2026 -
22:00:00
|
Geld Volumen |
Brief
13.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
88.36
+2.85
(
+3.33% )
|
88.36
|
4'700 |
88.37
|
5'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/13/2026 22:00 | 458504 | 88.36 |
| 08/13/2026 22:00 | 33 | 88.37 |
| 08/13/2026 21:59 | 4 | 88.39 |
| 08/13/2026 21:59 | 67 | 88.37 |
| 08/13/2026 21:59 | 20 | 88.375 |
| 08/13/2026 21:59 | 100 | 88.375 |
| 08/13/2026 21:59 | 200 | 88.38 |
| 08/13/2026 21:59 | 60 | 88.39 |
| 08/13/2026 21:59 | 87 | 88.39 |
| 08/13/2026 21:59 | 100 | 88.39 |
| 08/13/2026 21:59 | 100 | 88.38 |
| 08/13/2026 21:59 | 100 | 88.38 |
| 08/13/2026 21:59 | 65 | 88.38 |
| 08/13/2026 21:59 | 200 | 88.38 |
| 08/13/2026 21:59 | 100 | 88.38 |
| 08/13/2026 21:59 | 113 | 88.38 |
| 08/13/2026 21:59 | 10200 | 88.38 |
| 08/13/2026 21:59 | 100 | 88.38 |
| 08/13/2026 21:59 | 18 | 88.38 |
| 08/13/2026 21:59 | 819 | 88.37 |
| 08/13/2026 21:59 | 100 | 88.37 |
| 08/13/2026 21:59 | 40 | 88.37 |
| 08/13/2026 21:59 | 40 | 88.37 |
| 08/13/2026 21:59 | 100 | 88.37 |
| 08/13/2026 21:59 | 13 | 88.37 |
| 08/13/2026 21:59 | 100 | 88.37 |
| 08/13/2026 21:59 | 87 | 88.37 |
| 08/13/2026 21:59 | 13 | 88.37 |
| 08/13/2026 21:59 | 1 | 88.37 |
| 08/13/2026 21:59 | 86 | 88.37 |
| 08/13/2026 21:59 | 14 | 88.37 |
| 08/13/2026 21:59 | 86 | 88.37 |
| 08/13/2026 21:59 | 79 | 88.365 |
| 08/13/2026 21:59 | 100 | 88.37 |
| 08/13/2026 21:59 | 59 | 88.37 |
| 08/13/2026 21:59 | 39 | 88.36 |
| 08/13/2026 21:59 | 94 | 88.38 |
| 08/13/2026 21:59 | 2 | 88.38 |
| 08/13/2026 21:59 | 1 | 88.38 |
| 08/13/2026 21:59 | 40 | 88.36 |
| 08/13/2026 21:59 | 96 | 88.37 |
| 08/13/2026 21:59 | 4 | 88.375 |
| 08/13/2026 21:59 | 20 | 88.38 |
| 08/13/2026 21:59 | 17 | 88.39 |
| 08/13/2026 21:59 | 39 | 88.39 |
| 08/13/2026 21:59 | 6 | 88.39 |
| 08/13/2026 21:59 | 9 | 88.38 |
| 08/13/2026 21:59 | 6 | 88.38 |
| 08/13/2026 21:59 | 23 | 88.39 |
| 08/13/2026 21:59 | 7 | 88.36 |
| 08/13/2026 21:59 | 53 | 88.38 |
| 08/13/2026 21:59 | 10 | 88.39 |
| 08/13/2026 21:59 | 17 | 88.38 |
| 08/13/2026 21:59 | 30 | 88.38 |
| 08/13/2026 21:59 | 100 | 88.39 |
| 08/13/2026 21:59 | 49 | 88.38 |
| 08/13/2026 21:59 | 7 | 88.38 |
| 08/13/2026 21:59 | 3 | 88.40 |
| 08/13/2026 21:59 | 38 | 88.375 |
| 08/13/2026 21:59 | 4 | 88.375 |
| 08/13/2026 21:59 | 38 | 88.39 |
| 08/13/2026 21:59 | 29 | 88.39 |
| 08/13/2026 21:59 | 16 | 88.39 |
| 08/13/2026 21:59 | 1 | 88.39 |
| 08/13/2026 21:59 | 51 | 88.39 |
| 08/13/2026 21:59 | 43 | 88.39 |
| 08/13/2026 21:59 | 6 | 88.39 |
| 08/13/2026 21:59 | 7 | 88.375 |
| 08/13/2026 21:59 | 38 | 88.38 |
| 08/13/2026 21:59 | 20 | 88.39 |
| 08/13/2026 21:59 | 33 | 88.39 |
| 08/13/2026 21:59 | 4 | 88.38 |
| 08/13/2026 21:59 | 6 | 88.40 |
| 08/13/2026 21:59 | 10 | 88.395 |
| 08/13/2026 21:59 | 38 | 88.395 |
| 08/13/2026 21:59 | 38 | 88.395 |
| 08/13/2026 21:59 | 14 | 88.395 |
| 08/13/2026 21:59 | 24 | 88.395 |
| 08/13/2026 21:59 | 38 | 88.395 |
| 08/13/2026 21:59 | 38 | 88.395 |
| 08/13/2026 21:59 | 50 | 88.40 |
| 08/13/2026 21:59 | 10 | 88.40 |
| 08/13/2026 21:59 | 9 | 88.40 |
| 08/13/2026 21:59 | 8 | 88.40 |
| 08/13/2026 21:59 | 1 | 88.40 |
| 08/13/2026 21:59 | 19 | 88.40 |
| 08/13/2026 21:59 | 80 | 88.39 |
| 08/13/2026 21:59 | 67 | 88.39 |
| 08/13/2026 21:59 | 66 | 88.385 |
| 08/13/2026 21:59 | 13 | 88.385 |
| 08/13/2026 21:59 | 53 | 88.39 |
| 08/13/2026 21:59 | 6 | 88.385 |
| 08/13/2026 21:59 | 1 | 88.39 |
| 08/13/2026 21:59 | 83 | 88.39 |
| 08/13/2026 21:59 | 65 | 88.385 |
| 08/13/2026 21:59 | 60 | 88.39 |
| 08/13/2026 21:59 | 23 | 88.39 |
| 08/13/2026 21:59 | 4 | 88.38 |
| 08/13/2026 21:59 | 6 | 88.37 |
| 08/13/2026 21:59 | 67 | 88.37 |
| 08/13/2026 21:59 | 33 | 88.37 |
| 08/13/2026 21:59 | 10 | 88.37 |
| 08/13/2026 21:59 | 14 | 88.37 |
| 08/13/2026 21:59 | 19 | 88.37 |
| 08/13/2026 21:59 | 81 | 88.37 |
| 08/13/2026 21:59 | 20 | 88.37 |
| 08/13/2026 21:59 | 96 | 88.38 |
| 08/13/2026 21:59 | 4 | 88.38 |
| 08/13/2026 21:59 | 5 | 88.38 |
| 08/13/2026 21:59 | 24 | 88.39 |
| 08/13/2026 21:59 | 38 | 88.39 |
| 08/13/2026 21:59 | 38 | 88.39 |
| 08/13/2026 21:59 | 61 | 88.39 |
| 08/13/2026 21:59 | 38 | 88.395 |
| 08/13/2026 21:59 | 3 | 88.40 |
| 08/13/2026 21:59 | 1 | 88.385 |
| 08/13/2026 21:59 | 80 | 88.38 |
| 08/13/2026 21:59 | 4 | 88.38 |
| 08/13/2026 21:59 | 4 | 88.38 |
| 08/13/2026 21:59 | 2 | 88.38 |
| 08/13/2026 21:59 | 16 | 88.37 |
| 08/13/2026 21:59 | 80 | 88.37 |
| 08/13/2026 21:59 | 3 | 88.37 |
| 08/13/2026 21:59 | 17 | 88.37 |
| 08/13/2026 21:59 | 181 | 88.37 |
| 08/13/2026 21:59 | 3 | 88.37 |
| 08/13/2026 21:59 | 30 | 88.37 |
| 08/13/2026 21:59 | 200 | 88.37 |
| 08/13/2026 21:59 | 1 | 88.37 |
| 08/13/2026 21:59 | 5 | 88.37 |
| 08/13/2026 21:59 | 14 | 88.37 |
| 08/13/2026 21:59 | 325 | 88.37 |
| 08/13/2026 21:59 | 2 | 88.36 |
| 08/13/2026 21:59 | 19 | 88.36 |
| 08/13/2026 21:59 | 1 | 88.36 |
| 08/13/2026 21:59 | 8 | 88.36 |
| 08/13/2026 21:59 | 15 | 88.36 |
| 08/13/2026 21:59 | 50 | 88.36 |
| 08/13/2026 21:59 | 31 | 88.36 |
| 08/13/2026 21:59 | 33 | 88.36 |
| 08/13/2026 21:59 | 18 | 88.36 |
| 08/13/2026 21:59 | 8 | 88.36 |
| 08/13/2026 21:59 | 96 | 88.35 |
| 08/13/2026 21:59 | 3 | 88.345 |
| 08/13/2026 21:59 | 10 | 88.36 |
| 08/13/2026 21:59 | 100 | 88.36 |
| 08/13/2026 21:59 | 100 | 88.36 |
| 08/13/2026 21:59 | 19 | 88.36 |
| 08/13/2026 21:59 | 120 | 88.36 |
| 08/13/2026 21:59 | 101 | 88.36 |
| 08/13/2026 21:59 | 40 | 88.36 |
| 08/13/2026 21:59 | 19 | 88.36 |
| 08/13/2026 21:59 | 100 | 88.36 |
| 08/13/2026 21:59 | 11 | 88.36 |
| 08/13/2026 21:59 | 55 | 88.36 |
| 08/13/2026 21:59 | 5 | 88.36 |
| 08/13/2026 21:59 | 2 | 88.36 |
| 08/13/2026 21:59 | 50 | 88.36 |
| 08/13/2026 21:59 | 224 | 88.36 |
| 08/13/2026 21:59 | 25 | 88.36 |
| 08/13/2026 21:59 | 100 | 88.36 |
| 08/13/2026 21:59 | 5 | 88.36 |
| 08/13/2026 21:59 | 1 | 88.36 |
| 08/13/2026 21:59 | 28 | 88.365 |
| 08/13/2026 21:59 | 10 | 88.365 |
| 08/13/2026 21:59 | 13 | 88.36 |
| 08/13/2026 21:59 | 18 | 88.36 |
| 08/13/2026 21:59 | 75 | 88.37 |
| 08/13/2026 21:59 | 125 | 88.37 |
| 08/13/2026 21:59 | 4 | 88.37 |
| 08/13/2026 21:59 | 1 | 88.37 |
| 08/13/2026 21:59 | 2 | 88.37 |
| 08/13/2026 21:59 | 6 | 88.37 |
| 08/13/2026 21:59 | 17 | 88.37 |
| 08/13/2026 21:59 | 1 | 88.37 |
| 08/13/2026 21:59 | 94 | 88.37 |
| 08/13/2026 21:59 | 100 | 88.375 |
| 08/13/2026 21:59 | 106 | 88.37 |
| 08/13/2026 21:59 | 20 | 88.375 |
| 08/13/2026 21:59 | 100 | 88.375 |
| 08/13/2026 21:59 | 90 | 88.375 |
| 08/13/2026 21:59 | 1 | 88.38 |
| 08/13/2026 21:59 | 1 | 88.38 |
| 08/13/2026 21:59 | 229 | 88.38 |
| 08/13/2026 21:59 | 17 | 88.38 |
| 08/13/2026 21:59 | 100 | 88.38 |
| 08/13/2026 21:59 | 2 | 88.38 |
| 08/13/2026 21:59 | 100 | 88.38 |
| 08/13/2026 21:59 | 42 | 88.38 |
| 08/13/2026 21:59 | 58 | 88.38 |
| 08/13/2026 21:59 | 32 | 88.38 |
| 08/13/2026 21:59 | 10 | 88.37 |
| 08/13/2026 21:59 | 47 | 88.38 |
| 08/13/2026 21:59 | 50 | 88.38 |
| 08/13/2026 21:59 | 3 | 88.38 |
| 08/13/2026 21:59 | 2 | 88.38 |
| 08/13/2026 21:59 | 2 | 88.38 |
| 08/13/2026 21:59 | 96 | 88.38 |
| 08/13/2026 21:59 | 70 | 88.38 |
| 08/13/2026 21:59 | 99 | 88.37 |
| 08/13/2026 21:59 | 1 | 88.38 |
| 08/13/2026 21:59 | 1 | 88.38 |
| 08/13/2026 21:59 | 28 | 88.38 |
| 08/13/2026 21:59 | 100 | 88.38 |
| 08/13/2026 21:59 | 100 | 88.38 |
| 08/13/2026 21:59 | 12 | 88.37 |
| 08/13/2026 21:59 | 34 | 88.37 |
| 08/13/2026 21:59 | 200 | 88.38 |
| 08/13/2026 21:59 | 100 | 88.38 |
| 08/13/2026 21:59 | 100 | 88.38 |
| 08/13/2026 21:59 | 45 | 88.38 |
| 08/13/2026 21:59 | 7 | 88.38 |
| 08/13/2026 21:59 | 36 | 88.38 |
| 08/13/2026 21:59 | 30 | 88.38 |
| 08/13/2026 21:59 | 5 | 88.38 |
| 08/13/2026 21:59 | 100 | 88.38 |
| 08/13/2026 21:59 | 27 | 88.38 |
| 08/13/2026 21:59 | 20 | 88.39 |
| 08/13/2026 21:59 | 100 | 88.39 |
| 08/13/2026 21:59 | 243 | 88.40 |
| 08/13/2026 21:59 | 5 | 88.40 |
| 08/13/2026 21:59 | 10 | 88.38 |
| 08/13/2026 21:59 | 1 | 88.38 |
| 08/13/2026 21:59 | 8 | 88.38 |
| 08/13/2026 21:59 | 15 | 88.39 |
| 08/13/2026 21:59 | 100 | 88.39 |
| 08/13/2026 21:59 | 100 | 88.39 |
| 08/13/2026 21:59 | 100 | 88.39 |
| 08/13/2026 21:59 | 100 | 88.38 |
| 08/13/2026 21:59 | 55 | 88.38 |
| 08/13/2026 21:59 | 93 | 88.38 |
| 08/13/2026 21:59 | 7 | 88.38 |
| 08/13/2026 21:59 | 200 | 88.39 |
| 08/13/2026 21:59 | 22 | 88.39 |
| 08/13/2026 21:59 | 79 | 88.39 |
| 08/13/2026 21:59 | 299 | 88.39 |
| 08/13/2026 21:59 | 1 | 88.38 |
| 08/13/2026 21:59 | 40 | 88.38 |
| 08/13/2026 21:59 | 100 | 88.38 |
| 08/13/2026 21:59 | 3 | 88.37 |
| 08/13/2026 21:59 | 11 | 88.37 |
| 08/13/2026 21:59 | 20 | 88.37 |
| 08/13/2026 21:59 | 36 | 88.36 |
| 08/13/2026 21:59 | 1 | 88.36 |
| 08/13/2026 21:59 | 74 | 88.36 |
| 08/13/2026 21:59 | 9 | 88.36 |
| 08/13/2026 21:59 | 17 | 88.36 |
| 08/13/2026 21:59 | 74 | 88.36 |
| 08/13/2026 21:59 | 80 | 88.35 |
| 08/13/2026 21:59 | 100 | 88.35 |
| 08/13/2026 21:59 | 20 | 88.35 |
| 08/13/2026 21:59 | 7 | 88.36 |
| 08/13/2026 21:59 | 204 | 88.36 |
| 08/13/2026 21:59 | 70 | 88.36 |
| 08/13/2026 21:59 | 130 | 88.36 |
| 08/13/2026 21:59 | 10 | 88.36 |
| 08/13/2026 21:59 | 10 | 88.35 |
| 08/13/2026 21:59 | 100 | 88.35 |
| 08/13/2026 21:59 | 1 | 88.35 |
| 08/13/2026 21:59 | 38 | 88.35 |
| 08/13/2026 21:59 | 300 | 88.34 |
| 08/13/2026 21:59 | 100 | 88.34 |
| 08/13/2026 21:59 | 100 | 88.34 |
| 08/13/2026 21:59 | 100 | 88.34 |
| 08/13/2026 21:59 | 100 | 88.34 |
| 08/13/2026 21:59 | 100 | 88.34 |
| 08/13/2026 21:59 | 30 | 88.34 |
| 08/13/2026 21:59 | 70 | 88.34 |
| 08/13/2026 21:59 | 100 | 88.34 |
| 08/13/2026 21:59 | 41 | 88.34 |
| 08/13/2026 21:59 | 57 | 88.34 |
| 08/13/2026 21:59 | 6 | 88.34 |
| 08/13/2026 21:59 | 100 | 88.34 |
| 08/13/2026 21:59 | 100 | 88.34 |
| 08/13/2026 21:59 | 1 | 88.34 |
| 08/13/2026 21:59 | 50 | 88.34 |
| 08/13/2026 21:59 | 8 | 88.33 |
| 08/13/2026 21:59 | 95 | 88.33 |
| 08/13/2026 21:59 | 3 | 88.33 |
| 08/13/2026 21:59 | 2 | 88.33 |
| 08/13/2026 21:59 | 98 | 88.33 |
| 08/13/2026 21:59 | 1 | 88.33 |
| 08/13/2026 21:59 | 1 | 88.33 |
| 08/13/2026 21:59 | 100 | 88.33 |
| 08/13/2026 21:59 | 99 | 88.33 |
| 08/13/2026 21:59 | 100 | 88.33 |
| 08/13/2026 21:59 | 100 | 88.33 |
| 08/13/2026 21:59 | 42 | 88.33 |
| 08/13/2026 21:59 | 18 | 88.33 |
| 08/13/2026 21:59 | 88 | 88.33 |
| 08/13/2026 21:59 | 212 | 88.33 |
| 08/13/2026 21:59 | 100 | 88.33 |
| 08/13/2026 21:59 | 100 | 88.33 |
| 08/13/2026 21:59 | 300 | 88.33 |
| 08/13/2026 21:59 | 100 | 88.33 |
| 08/13/2026 21:59 | 8 | 88.33 |
| 08/13/2026 21:59 | 67 | 88.33 |
| 08/13/2026 21:59 | 4 | 88.33 |
| 08/13/2026 21:59 | 71 | 88.32 |
| 08/13/2026 21:59 | 96 | 88.32 |
| 08/13/2026 21:59 | 100 | 88.32 |
| 08/13/2026 21:59 | 97 | 88.32 |
| 08/13/2026 21:59 | 100 | 88.32 |
| 08/13/2026 21:59 | 89 | 88.32 |
| 08/13/2026 21:59 | 11 | 88.32 |
| 08/13/2026 21:59 | 1 | 88.32 |
| 08/13/2026 21:59 | 100 | 88.32 |
| 08/13/2026 21:59 | 60 | 88.32 |
| 08/13/2026 21:59 | 40 | 88.32 |
| 08/13/2026 21:59 | 14 | 88.32 |
| 08/13/2026 21:59 | 60 | 88.32 |
| 08/13/2026 21:59 | 2 | 88.32 |
| 08/13/2026 21:59 | 17 | 88.32 |
| 08/13/2026 21:59 | 14 | 88.32 |
| 08/13/2026 21:59 | 66 | 88.315 |
| 08/13/2026 21:59 | 34 | 88.31 |
| 08/13/2026 21:59 | 258 | 88.31 |
| 08/13/2026 21:59 | 20 | 88.31 |
| 08/13/2026 21:59 | 122 | 88.31 |
| 08/13/2026 21:59 | 95 | 88.31 |
| 08/13/2026 21:59 | 5 | 88.31 |
| 08/13/2026 21:59 | 25 | 88.31 |
| 08/13/2026 21:59 | 300 | 88.30 |
| 08/13/2026 21:59 | 100 | 88.30 |
| 08/13/2026 21:59 | 70 | 88.29 |
| 08/13/2026 21:59 | 2 | 88.29 |
| 08/13/2026 21:59 | 28 | 88.28 |
| 08/13/2026 21:59 | 100 | 88.28 |
| 08/13/2026 21:59 | 100 | 88.28 |
| 08/13/2026 21:59 | 100 | 88.28 |
| 08/13/2026 21:59 | 46 | 88.28 |
| 08/13/2026 21:59 | 5 | 88.28 |
| 08/13/2026 21:59 | 2 | 88.28 |
| 08/13/2026 21:59 | 47 | 88.28 |
| 08/13/2026 21:59 | 26 | 88.28 |
| 08/13/2026 21:59 | 74 | 88.28 |
| 08/13/2026 21:59 | 100 | 88.28 |
| 08/13/2026 21:59 | 100 | 88.28 |
| 08/13/2026 21:59 | 72 | 88.27 |
| 08/13/2026 21:59 | 28 | 88.27 |
| 08/13/2026 21:59 | 72 | 88.27 |
| 08/13/2026 21:59 | 28 | 88.27 |
| 08/13/2026 21:59 | 100 | 88.27 |
| 08/13/2026 21:59 | 51 | 88.27 |
| 08/13/2026 21:59 | 100 | 88.27 |
| 08/13/2026 21:59 | 100 | 88.27 |
| 08/13/2026 21:59 | 100 | 88.27 |
| 08/13/2026 21:59 | 200 | 88.27 |
| 08/13/2026 21:59 | 100 | 88.27 |
| 08/13/2026 21:59 | 2 | 88.27 |
| 08/13/2026 21:59 | 43 | 88.27 |
| 08/13/2026 21:59 | 57 | 88.27 |
| 08/13/2026 21:59 | 43 | 88.27 |
| 08/13/2026 21:59 | 100 | 88.27 |
| 08/13/2026 21:59 | 100 | 88.27 |
| 08/13/2026 21:59 | 100 | 88.27 |
| 08/13/2026 21:59 | 1 | 88.27 |
| 08/13/2026 21:59 | 1 | 88.27 |
| 08/13/2026 21:59 | 79 | 88.27 |
| 08/13/2026 21:59 | 1 | 88.27 |
| 08/13/2026 21:59 | 100 | 88.27 |
| 08/13/2026 21:59 | 100 | 88.27 |
| 08/13/2026 21:59 | 100 | 88.27 |
| 08/13/2026 21:59 | 100 | 88.27 |
| 08/13/2026 21:59 | 100 | 88.27 |
| 08/13/2026 21:59 | 300 | 88.27 |
| 08/13/2026 21:59 | 47 | 88.27 |
| 08/13/2026 21:59 | 100 | 88.27 |
| 08/13/2026 21:59 | 153 | 88.27 |
| 08/13/2026 21:59 | 20 | 88.27 |
| 08/13/2026 21:59 | 13 | 88.26 |
| 08/13/2026 21:59 | 48 | 88.27 |
| 08/13/2026 21:59 | 100 | 88.27 |
| 08/13/2026 21:59 | 24 | 88.27 |
| 08/13/2026 21:59 | 100 | 88.27 |
| 08/13/2026 21:59 | 146 | 88.29 |
| 08/13/2026 21:59 | 100 | 88.29 |
| 08/13/2026 21:59 | 133 | 88.29 |
| 08/13/2026 21:59 | 100 | 88.29 |
| 08/13/2026 21:59 | 5 | 88.29 |
| 08/13/2026 21:59 | 1 | 88.29 |
| 08/13/2026 21:59 | 400 | 88.29 |
| 08/13/2026 21:59 | 73 | 88.29 |
| 08/13/2026 21:59 | 27 | 88.29 |
| 08/13/2026 21:59 | 100 | 88.29 |
| 08/13/2026 21:59 | 100 | 88.29 |
| 08/13/2026 21:59 | 100 | 88.30 |
| 08/13/2026 21:59 | 99 | 88.30 |
| 08/13/2026 21:59 | 100 | 88.30 |
| 08/13/2026 21:59 | 1 | 88.30 |
| 08/13/2026 21:59 | 100 | 88.31 |
| 08/13/2026 21:59 | 67 | 88.31 |
| 08/13/2026 21:59 | 4 | 88.31 |
| 08/13/2026 21:59 | 13 | 88.31 |
| 08/13/2026 21:59 | 3 | 88.31 |
| 08/13/2026 21:59 | 47 | 88.31 |
| 08/13/2026 21:59 | 51 | 88.32 |
| 08/13/2026 21:59 | 50 | 88.32 |
| 08/13/2026 21:59 | 142 | 88.32 |
| 08/13/2026 21:59 | 50 | 88.31 |
| 08/13/2026 21:59 | 34 | 88.31 |
| 08/13/2026 21:59 | 66 | 88.31 |
| 08/13/2026 21:59 | 100 | 88.31 |
| 08/13/2026 21:59 | 100 | 88.31 |
| 08/13/2026 21:59 | 100 | 88.31 |
| 08/13/2026 21:59 | 17 | 88.31 |
| 08/13/2026 21:59 | 40 | 88.32 |
| 08/13/2026 21:59 | 50 | 88.32 |
| 08/13/2026 21:59 | 319 | 88.32 |
| 08/13/2026 21:59 | 30 | 88.32 |
| 08/13/2026 21:59 | 12 | 88.32 |
| 08/13/2026 21:59 | 100 | 88.32 |
| 08/13/2026 21:59 | 100 | 88.32 |
| 08/13/2026 21:59 | 100 | 88.32 |
| 08/13/2026 21:59 | 100 | 88.32 |
| 08/13/2026 21:59 | 100 | 88.32 |
| 08/13/2026 21:59 | 60 | 88.32 |
| 08/13/2026 21:59 | 100 | 88.32 |
| 08/13/2026 21:59 | 1 | 88.32 |
| 08/13/2026 21:59 | 100 | 88.32 |
| 08/13/2026 21:59 | 100 | 88.32 |
| 08/13/2026 21:59 | 100 | 88.32 |
| 08/13/2026 21:59 | 100 | 88.32 |
| 08/13/2026 21:59 | 100 | 88.32 |
| 08/13/2026 21:59 | 20 | 88.33 |
| 08/13/2026 21:59 | 12 | 88.33 |
| 08/13/2026 21:59 | 8 | 88.33 |
| 08/13/2026 21:59 | 100 | 88.33 |
| 08/13/2026 21:59 | 100 | 88.33 |
| 08/13/2026 21:59 | 77 | 88.34 |
| 08/13/2026 21:59 | 23 | 88.34 |
| 08/13/2026 21:59 | 10 | 88.34 |
| 08/13/2026 21:59 | 94 | 88.34 |
| 08/13/2026 21:59 | 100 | 88.34 |
| 08/13/2026 21:59 | 105 | 88.33 |
| 08/13/2026 21:58 | 100 | 88.33 |
| 08/13/2026 21:58 | 100 | 88.33 |
| 08/13/2026 21:58 | 237 | 88.33 |
| 08/13/2026 21:58 | 300 | 88.33 |
| 08/13/2026 21:58 | 1321 | 88.33 |
| 08/13/2026 21:58 | 100 | 88.33 |
| 08/13/2026 21:58 | 142 | 88.33 |
| 08/13/2026 21:58 | 100 | 88.34 |
| 08/13/2026 21:58 | 300 | 88.34 |
| 08/13/2026 21:58 | 100 | 88.35 |
| 08/13/2026 21:58 | 100 | 88.35 |
| 08/13/2026 21:58 | 1 | 88.35 |
| 08/13/2026 21:58 | 62 | 88.34 |
| 08/13/2026 21:58 | 1 | 88.33 |
| 08/13/2026 21:58 | 90 | 88.33 |
| 08/13/2026 21:58 | 8 | 88.33 |
| 08/13/2026 21:58 | 100 | 88.33 |
| 08/13/2026 21:58 | 98 | 88.33 |
| 08/13/2026 21:58 | 74 | 88.33 |
| 08/13/2026 21:58 | 60 | 88.33 |
| 08/13/2026 21:58 | 100 | 88.33 |
| 08/13/2026 21:58 | 1 | 88.33 |
| 08/13/2026 21:58 | 100 | 88.33 |
| 08/13/2026 21:58 | 100 | 88.33 |
| 08/13/2026 21:58 | 80 | 88.34 |
| 08/13/2026 21:58 | 100 | 88.34 |
| 08/13/2026 21:58 | 4 | 88.34 |
| 08/13/2026 21:58 | 100 | 88.34 |
| 08/13/2026 21:58 | 45 | 88.34 |
| 08/13/2026 21:58 | 100 | 88.34 |
| 08/13/2026 21:58 | 215 | 88.34 |
| 08/13/2026 21:58 | 32 | 88.34 |
| 08/13/2026 21:58 | 68 | 88.34 |
| 08/13/2026 21:58 | 100 | 88.34 |
| 08/13/2026 21:58 | 22 | 88.34 |
| 08/13/2026 21:58 | 78 | 88.34 |
| 08/13/2026 21:58 | 100 | 88.35 |
| 08/13/2026 21:58 | 142 | 88.35 |
| 08/13/2026 21:58 | 22 | 88.34 |
| 08/13/2026 21:58 | 40 | 88.34 |
| 08/13/2026 21:58 | 100 | 88.34 |
| 08/13/2026 21:58 | 100 | 88.34 |
| 08/13/2026 21:58 | 100 | 88.34 |
| 08/13/2026 21:58 | 42 | 88.34 |
| 08/13/2026 21:58 | 8 | 88.34 |
| 08/13/2026 21:58 | 28 | 88.34 |
| 08/13/2026 21:58 | 64 | 88.34 |
| 08/13/2026 21:58 | 100 | 88.34 |
| 08/13/2026 21:58 | 100 | 88.34 |
| 08/13/2026 21:58 | 100 | 88.34 |
| 08/13/2026 21:58 | 100 | 88.34 |
| 08/13/2026 21:58 | 20 | 88.34 |
| 08/13/2026 21:58 | 2 | 88.34 |
| 08/13/2026 21:58 | 66 | 88.34 |
| 08/13/2026 21:58 | 34 | 88.34 |
| 08/13/2026 21:58 | 30 | 88.34 |
| 08/13/2026 21:58 | 1 | 88.34 |
| 08/13/2026 21:58 | 20 | 88.35 |
| 08/13/2026 21:58 | 100 | 88.35 |
| 08/13/2026 21:58 | 38 | 88.36 |
| 08/13/2026 21:58 | 100 | 88.36 |
| 08/13/2026 21:58 | 82 | 88.36 |
| 08/13/2026 21:58 | 18 | 88.36 |
| 08/13/2026 21:58 | 100 | 88.36 |
| 08/13/2026 21:58 | 100 | 88.35 |
| 08/13/2026 21:58 | 100 | 88.35 |
| 08/13/2026 21:58 | 100 | 88.35 |
| 08/13/2026 21:58 | 100 | 88.35 |
| 08/13/2026 21:58 | 82 | 88.37 |
| 08/13/2026 21:58 | 1 | 88.37 |
| 08/13/2026 21:58 | 50 | 88.37 |
| 08/13/2026 21:58 | 100 | 88.37 |
| 08/13/2026 21:58 | 90 | 88.37 |
| 08/13/2026 21:58 | 100 | 88.37 |
| 08/13/2026 21:58 | 100 | 88.36 |
| 08/13/2026 21:58 | 26 | 88.36 |
| 08/13/2026 21:58 | 50 | 88.36 |
| 08/13/2026 21:58 | 600 | 88.36 |
| 08/13/2026 21:58 | 14 | 88.36 |
| 08/13/2026 21:58 | 20 | 88.36 |
| 08/13/2026 21:58 | 100 | 88.36 |
| 08/13/2026 21:58 | 1 | 88.36 |
| 08/13/2026 21:58 | 100 | 88.36 |
| 08/13/2026 21:58 | 200 | 88.36 |
| 08/13/2026 21:58 | 50 | 88.36 |
| 08/13/2026 21:58 | 100 | 88.36 |
| 08/13/2026 21:58 | 30 | 88.36 |
| 08/13/2026 21:58 | 32 | 88.355 |
| 08/13/2026 21:58 | 127 | 88.36 |
| 08/13/2026 21:58 | 81 | 88.36 |
| 08/13/2026 21:58 | 19 | 88.36 |
| 08/13/2026 21:58 | 5 | 88.36 |
| 08/13/2026 21:58 | 100 | 88.36 |
| 08/13/2026 21:58 | 71 | 88.36 |
| 08/13/2026 21:58 | 29 | 88.36 |
| 08/13/2026 21:58 | 11 | 88.36 |
| 08/13/2026 21:58 | 100 | 88.35 |
| 08/13/2026 21:58 | 100 | 88.35 |
| 08/13/2026 21:58 | 937 | 88.35 |
| 08/13/2026 21:58 | 100 | 88.35 |
| 08/13/2026 21:58 | 157 | 88.35 |
| 08/13/2026 21:58 | 17 | 88.35 |
| 08/13/2026 21:58 | 1 | 88.34 |
| 08/13/2026 21:58 | 100 | 88.34 |
| 08/13/2026 21:58 | 100 | 88.34 |
| 08/13/2026 21:58 | 100 | 88.33 |
| 08/13/2026 21:58 | 100 | 88.33 |
| 08/13/2026 21:58 | 5 | 88.33 |
| 08/13/2026 21:58 | 1 | 88.33 |
| 08/13/2026 21:58 | 36 | 88.33 |
| 08/13/2026 21:58 | 2 | 88.33 |
| 08/13/2026 21:58 | 23 | 88.34 |
| 08/13/2026 21:58 | 100 | 88.34 |
| 08/13/2026 21:58 | 100 | 88.34 |
| 08/13/2026 21:58 | 29 | 88.34 |
| 08/13/2026 21:58 | 100 | 88.34 |
| 08/13/2026 21:58 | 37 | 88.35 |
| 08/13/2026 21:58 | 100 | 88.34 |
| 08/13/2026 21:58 | 100 | 88.34 |
| 08/13/2026 21:58 | 2 | 88.34 |
| 08/13/2026 21:58 | 1 | 88.34 |
| 08/13/2026 21:58 | 100 | 88.34 |
| 08/13/2026 21:58 | 100 | 88.34 |
| 08/13/2026 21:58 | 19 | 88.34 |
| 08/13/2026 21:58 | 100 | 88.34 |
| 08/13/2026 21:58 | 100 | 88.34 |
| 08/13/2026 21:58 | 37 | 88.34 |
| 08/13/2026 21:58 | 222 | 88.34 |
| 08/13/2026 21:58 | 199 | 88.34 |
| 08/13/2026 21:58 | 34 | 88.34 |
| 08/13/2026 21:58 | 2 | 88.34 |
| 08/13/2026 21:58 | 300 | 88.35 |
| 08/13/2026 21:58 | 100 | 88.35 |
| 08/13/2026 21:58 | 100 | 88.35 |
| 08/13/2026 21:58 | 300 | 88.35 |
| 08/13/2026 21:58 | 1 | 88.35 |
| 08/13/2026 21:58 | 100 | 88.36 |
| 08/13/2026 21:58 | 99 | 88.35 |
| 08/13/2026 21:58 | 100 | 88.36 |
| 08/13/2026 21:58 | 20 | 88.36 |
| 08/13/2026 21:58 | 1 | 88.37 |
| 08/13/2026 21:58 | 1 | 88.37 |
| 08/13/2026 21:58 | 4 | 88.37 |
| 08/13/2026 21:58 | 100 | 88.37 |
| 08/13/2026 21:58 | 15 | 88.37 |
| 08/13/2026 21:58 | 29 | 88.36 |
| 08/13/2026 21:58 | 1 | 88.36 |
| 08/13/2026 21:58 | 300 | 88.36 |
| 08/13/2026 21:58 | 36 | 88.36 |
| 08/13/2026 21:58 | 100 | 88.36 |
| 08/13/2026 21:58 | 100 | 88.36 |
| 08/13/2026 21:58 | 100 | 88.35 |
| 08/13/2026 21:58 | 90 | 88.35 |
| 08/13/2026 21:58 | 100 | 88.35 |
| 08/13/2026 21:58 | 10 | 88.35 |
| 08/13/2026 21:58 | 299 | 88.35 |
| 08/13/2026 21:58 | 1 | 88.35 |
| 08/13/2026 21:58 | 1 | 88.35 |
| 08/13/2026 21:58 | 100 | 88.35 |
| 08/13/2026 21:58 | 500 | 88.35 |
| 08/13/2026 21:58 | 100 | 88.35 |
| 08/13/2026 21:58 | 31 | 88.35 |
| 08/13/2026 21:58 | 100 | 88.35 |
| 08/13/2026 21:58 | 34 | 88.34 |
| 08/13/2026 21:58 | 61 | 88.34 |
| 08/13/2026 21:58 | 98 | 88.34 |
| 08/13/2026 21:58 | 200 | 88.34 |
| 08/13/2026 21:58 | 4 | 88.34 |
| 08/13/2026 21:58 | 1 | 88.34 |
| 08/13/2026 21:58 | 99 | 88.34 |
| 08/13/2026 21:58 | 100 | 88.34 |
| 08/13/2026 21:58 | 98 | 88.34 |
| 08/13/2026 21:58 | 200 | 88.34 |
| 08/13/2026 21:58 | 5 | 88.34 |
| 08/13/2026 21:58 | 28 | 88.34 |
| 08/13/2026 21:58 | 51 | 88.34 |
| 08/13/2026 21:58 | 49 | 88.34 |
| 08/13/2026 21:58 | 100 | 88.34 |
| 08/13/2026 21:58 | 200 | 88.34 |
| 08/13/2026 21:58 | 100 | 88.34 |
| 08/13/2026 21:58 | 66 | 88.34 |
| 08/13/2026 21:58 | 34 | 88.34 |
| 08/13/2026 21:58 | 66 | 88.34 |
| 08/13/2026 21:58 | 300 | 88.34 |
| 08/13/2026 21:58 | 100 | 88.34 |
| 08/13/2026 21:58 | 100 | 88.34 |
| 08/13/2026 21:58 | 49 | 88.35 |
| 08/13/2026 21:58 | 1 | 88.36 |
| 08/13/2026 21:58 | 300 | 88.36 |
| 08/13/2026 21:58 | 70 | 88.36 |
| 08/13/2026 21:58 | 30 | 88.36 |
| 08/13/2026 21:58 | 11 | 88.36 |
| 08/13/2026 21:58 | 50 | 88.36 |
| 08/13/2026 21:58 | 10 | 88.36 |
| 08/13/2026 21:58 | 91 | 88.36 |
| 08/13/2026 21:58 | 400 | 88.36 |
| 08/13/2026 21:58 | 9 | 88.36 |
| 08/13/2026 21:58 | 102 | 88.35 |
| 08/13/2026 21:58 | 91 | 88.36 |
| 08/13/2026 21:58 | 113 | 88.36 |
| 08/13/2026 21:58 | 79 | 88.35 |
| 08/13/2026 21:58 | 77 | 88.35 |
| 08/13/2026 21:58 | 1 | 88.35 |
| 08/13/2026 21:58 | 231 | 88.35 |
| 08/13/2026 21:58 | 1171 | 88.35 |
| 08/13/2026 21:58 | 20 | 88.35 |
| 08/13/2026 21:58 | 2 | 88.36 |
| 08/13/2026 21:58 | 84 | 88.36 |
| 08/13/2026 21:58 | 1 | 88.36 |
| 08/13/2026 21:58 | 100 | 88.35 |
| 08/13/2026 21:58 | 100 | 88.36 |
| 08/13/2026 21:58 | 5 | 88.36 |
| 08/13/2026 21:58 | 100 | 88.36 |
| 08/13/2026 21:58 | 100 | 88.36 |
| 08/13/2026 21:58 | 10 | 88.36 |
| 08/13/2026 21:58 | 100 | 88.35 |
| 08/13/2026 21:58 | 18 | 88.35 |
| 08/13/2026 21:58 | 1 | 88.35 |
| 08/13/2026 21:58 | 1 | 88.34 |
| 08/13/2026 21:58 | 17 | 88.34 |
| 08/13/2026 21:58 | 19 | 88.34 |
| 08/13/2026 21:58 | 500 | 88.33 |
| 08/13/2026 21:58 | 100 | 88.33 |
| 08/13/2026 21:58 | 90 | 88.33 |
| 08/13/2026 21:58 | 23 | 88.33 |
| 08/13/2026 21:58 | 65 | 88.33 |
| 08/13/2026 21:58 | 20 | 88.33 |
| 08/13/2026 21:58 | 5 | 88.33 |
| 08/13/2026 21:58 | 1 | 88.33 |
| 08/13/2026 21:58 | 36 | 88.33 |
| 08/13/2026 21:58 | 200 | 88.33 |
| 08/13/2026 21:58 | 100 | 88.33 |
| 08/13/2026 21:58 | 100 | 88.33 |
| 08/13/2026 21:58 | 370 | 88.33 |
| 08/13/2026 21:58 | 1 | 88.33 |
| 08/13/2026 21:58 | 1 | 88.33 |
| 08/13/2026 21:58 | 100 | 88.33 |
| 08/13/2026 21:58 | 19 | 88.34 |
| 08/13/2026 21:58 | 100 | 88.34 |
| 08/13/2026 21:58 | 12 | 88.34 |
| 08/13/2026 21:58 | 88 | 88.34 |
| 08/13/2026 21:58 | 19 | 88.34 |
| 08/13/2026 21:58 | 20 | 88.34 |
| 08/13/2026 21:58 | 100 | 88.34 |
| 08/13/2026 21:58 | 4 | 88.34 |
| 08/13/2026 21:58 | 23 | 88.34 |
| 08/13/2026 21:58 | 77 | 88.34 |
| 08/13/2026 21:58 | 24 | 88.34 |
| 08/13/2026 21:58 | 76 | 88.34 |
| 08/13/2026 21:58 | 100 | 88.345 |
| 08/13/2026 21:58 | 82 | 88.35 |
| 08/13/2026 21:58 | 28 | 88.35 |
| 08/13/2026 21:58 | 72 | 88.35 |
| 08/13/2026 21:58 | 8 | 88.34 |
| 08/13/2026 21:58 | 3 | 88.34 |
| 08/13/2026 21:58 | 100 | 88.335 |
| 08/13/2026 21:58 | 14 | 88.33 |
| 08/13/2026 21:58 | 9 | 88.32 |
| 08/13/2026 21:58 | 25 | 88.32 |
| 08/13/2026 21:58 | 95 | 88.31 |
| 08/13/2026 21:58 | 5 | 88.31 |
| 08/13/2026 21:58 | 5 | 88.31 |
| 08/13/2026 21:58 | 23 | 88.30 |
| 08/13/2026 21:58 | 100 | 88.30 |
| 08/13/2026 21:58 | 79 | 88.30 |
| 08/13/2026 21:58 | 110 | 88.30 |
| 08/13/2026 21:58 | 100 | 88.30 |
| 08/13/2026 21:58 | 11 | 88.30 |
| 08/13/2026 21:58 | 50 | 88.30 |
| 08/13/2026 21:58 | 200 | 88.30 |
| 08/13/2026 21:58 | 100 | 88.30 |
| 08/13/2026 21:58 | 56 | 88.30 |
| 08/13/2026 21:58 | 100 | 88.30 |
| 08/13/2026 21:58 | 83 | 88.30 |
| 08/13/2026 21:58 | 17 | 88.30 |
| 08/13/2026 21:58 | 100 | 88.30 |
| 08/13/2026 21:58 | 13 | 88.30 |
| 08/13/2026 21:58 | 87 | 88.30 |
| 08/13/2026 21:58 | 100 | 88.30 |
| 08/13/2026 21:58 | 23 | 88.30 |
| 08/13/2026 21:58 | 76 | 88.30 |
| 08/13/2026 21:58 | 1 | 88.30 |
| 08/13/2026 21:58 | 100 | 88.30 |
| 08/13/2026 21:58 | 244 | 88.30 |
| 08/13/2026 21:58 | 400 | 88.30 |
| 08/13/2026 21:58 | 1 | 88.30 |
| 08/13/2026 21:58 | 100 | 88.30 |
| 08/13/2026 21:58 | 100 | 88.30 |
| 08/13/2026 21:58 | 100 | 88.30 |
| 08/13/2026 21:58 | 100 | 88.30 |
| 08/13/2026 21:58 | 100 | 88.30 |
| 08/13/2026 21:58 | 100 | 88.30 |
| 08/13/2026 21:58 | 100 | 88.30 |
| 08/13/2026 21:58 | 10 | 88.30 |
| 08/13/2026 21:58 | 100 | 88.30 |
| 08/13/2026 21:58 | 36 | 88.30 |
| 08/13/2026 21:58 | 300 | 88.30 |
| 08/13/2026 21:58 | 100 | 88.30 |
| 08/13/2026 21:58 | 100 | 88.30 |
| 08/13/2026 21:58 | 100 | 88.30 |
| 08/13/2026 21:58 | 100 | 88.30 |
| 08/13/2026 21:58 | 100 | 88.30 |
| 08/13/2026 21:58 | 100 | 88.30 |
| 08/13/2026 21:58 | 100 | 88.30 |
| 08/13/2026 21:58 | 100 | 88.30 |
| 08/13/2026 21:58 | 50 | 88.29 |
| 08/13/2026 21:58 | 17 | 88.29 |
| 08/13/2026 21:58 | 100 | 88.29 |
| 08/13/2026 21:58 | 8 | 88.29 |
| 08/13/2026 21:58 | 100 | 88.29 |
| 08/13/2026 21:58 | 10 | 88.29 |
| 08/13/2026 21:58 | 100 | 88.29 |
| 08/13/2026 21:58 | 74 | 88.29 |
| 08/13/2026 21:58 | 41 | 88.29 |
| 08/13/2026 21:58 | 8 | 88.28 |
| 08/13/2026 21:58 | 10 | 88.28 |
| 08/13/2026 21:58 | 100 | 88.28 |
| 08/13/2026 21:58 | 5 | 88.28 |
| 08/13/2026 21:58 | 144 | 88.27 |
| 08/13/2026 21:58 | 100 | 88.27 |
| 08/13/2026 21:58 | 100 | 88.27 |
| 08/13/2026 21:58 | 111 | 88.27 |
| 08/13/2026 21:58 | 309 | 88.27 |
| 08/13/2026 21:58 | 1 | 88.27 |
| 08/13/2026 21:58 | 100 | 88.27 |
| 08/13/2026 21:58 | 100 | 88.27 |
| 08/13/2026 21:58 | 300 | 88.27 |
| 08/13/2026 21:58 | 27 | 88.27 |
| 08/13/2026 21:58 | 4 | 88.27 |
| 08/13/2026 21:57 | 20 | 88.28 |
| 08/13/2026 21:57 | 59 | 88.29 |
| 08/13/2026 21:57 | 80 | 88.29 |
| 08/13/2026 21:57 | 100 | 88.28 |
| 08/13/2026 21:57 | 96 | 88.28 |
| 08/13/2026 21:57 | 96 | 88.27 |
| 08/13/2026 21:57 | 4 | 88.27 |
| 08/13/2026 21:57 | 12 | 88.28 |
| 08/13/2026 21:57 | 14 | 88.28 |
| 08/13/2026 21:57 | 17 | 88.28 |
| 08/13/2026 21:57 | 26 | 88.29 |
| 08/13/2026 21:57 | 114 | 88.28 |
| 08/13/2026 21:57 | 2 | 88.28 |
| 08/13/2026 21:57 | 38 | 88.28 |
| 08/13/2026 21:57 | 38 | 88.28 |
| 08/13/2026 21:57 | 18 | 88.28 |
| 08/13/2026 21:57 | 20 | 88.28 |
| 08/13/2026 21:57 | 38 | 88.28 |
| 08/13/2026 21:57 | 60 | 88.28 |
| 08/13/2026 21:57 | 100 | 88.29 |
| 08/13/2026 21:57 | 10 | 88.29 |
| 08/13/2026 21:57 | 100 | 88.29 |
| 08/13/2026 21:57 | 100 | 88.29 |
| 08/13/2026 21:57 | 100 | 88.29 |
| 08/13/2026 21:57 | 20 | 88.29 |
| 08/13/2026 21:57 | 3 | 88.28 |
| 08/13/2026 21:57 | 97 | 88.28 |
| 08/13/2026 21:57 | 1 | 88.28 |
| 08/13/2026 21:57 | 100 | 88.28 |
| 08/13/2026 21:57 | 100 | 88.28 |
| 08/13/2026 21:57 | 100 | 88.28 |
| 08/13/2026 21:57 | 46 | 88.28 |
| 08/13/2026 21:57 | 16 | 88.28 |
| 08/13/2026 21:57 | 43 | 88.28 |
| 08/13/2026 21:57 | 200 | 88.28 |
| 08/13/2026 21:57 | 100 | 88.28 |
| 08/13/2026 21:57 | 26 | 88.30 |
| 08/13/2026 21:57 | 100 | 88.30 |
| 08/13/2026 21:57 | 100 | 88.29 |
| 08/13/2026 21:57 | 8 | 88.29 |
| 08/13/2026 21:57 | 46 | 88.29 |
| 08/13/2026 21:57 | 60 | 88.29 |
| 08/13/2026 21:57 | 100 | 88.29 |
| 08/13/2026 21:57 | 88 | 88.29 |
| 08/13/2026 21:57 | 100 | 88.29 |
| 08/13/2026 21:57 | 400 | 88.29 |
| 08/13/2026 21:57 | 100 | 88.29 |
| 08/13/2026 21:57 | 20 | 88.29 |
| 08/13/2026 21:57 | 100 | 88.29 |
| 08/13/2026 21:57 | 100 | 88.29 |
| 08/13/2026 21:57 | 41 | 88.29 |
| 08/13/2026 21:57 | 46 | 88.29 |
| 08/13/2026 21:57 | 100 | 88.29 |
| 08/13/2026 21:57 | 15 | 88.29 |
| 08/13/2026 21:57 | 46 | 88.29 |
| 08/13/2026 21:57 | 100 | 88.29 |
| 08/13/2026 21:57 | 100 | 88.30 |
| 08/13/2026 21:57 | 17 | 88.30 |
| 08/13/2026 21:57 | 17 | 88.30 |
| 08/13/2026 21:57 | 20 | 88.30 |
| 08/13/2026 21:57 | 4 | 88.30 |
| 08/13/2026 21:57 | 36 | 88.30 |
| 08/13/2026 21:57 | 40 | 88.30 |
| 08/13/2026 21:57 | 183 | 88.30 |
| 08/13/2026 21:57 | 3 | 88.30 |
| 08/13/2026 21:57 | 100 | 88.30 |
| 08/13/2026 21:57 | 50 | 88.29 |
| 08/13/2026 21:57 | 8 | 88.29 |
| 08/13/2026 21:57 | 100 | 88.29 |
| 08/13/2026 21:57 | 92 | 88.29 |
| 08/13/2026 21:57 | 9 | 88.29 |
| 08/13/2026 21:57 | 10 | 88.29 |
| 08/13/2026 21:57 | 25 | 88.27 |
| 08/13/2026 21:57 | 71 | 88.27 |
| 08/13/2026 21:57 | 16 | 88.28 |
| 08/13/2026 21:57 | 5 | 88.28 |
| 08/13/2026 21:57 | 63 | 88.28 |
| 08/13/2026 21:57 | 37 | 88.275 |
| 08/13/2026 21:57 | 19 | 88.28 |
| 08/13/2026 21:57 | 1 | 88.28 |
| 08/13/2026 21:57 | 100 | 88.28 |
| 08/13/2026 21:57 | 2 | 88.28 |
| 08/13/2026 21:57 | 10 | 88.28 |
| 08/13/2026 21:57 | 1 | 88.28 |
| 08/13/2026 21:57 | 2 | 88.28 |
| 08/13/2026 21:57 | 58 | 88.28 |
| 08/13/2026 21:57 | 12 | 88.28 |
| 08/13/2026 21:57 | 3 | 88.28 |
| 08/13/2026 21:57 | 16 | 88.28 |
| 08/13/2026 21:57 | 100 | 88.28 |
| 08/13/2026 21:57 | 100 | 88.28 |
| 08/13/2026 21:57 | 8 | 88.28 |
| 08/13/2026 21:57 | 100 | 88.28 |
| 08/13/2026 21:57 | 100 | 88.28 |
| 08/13/2026 21:57 | 14 | 88.28 |
| 08/13/2026 21:57 | 100 | 88.28 |
| 08/13/2026 21:57 | 1 | 88.28 |
| 08/13/2026 21:57 | 97 | 88.28 |
| 08/13/2026 21:57 | 3 | 88.28 |
| 08/13/2026 21:57 | 98 | 88.27 |
| 08/13/2026 21:57 | 2 | 88.27 |
| 08/13/2026 21:57 | 100 | 88.27 |
| 08/13/2026 21:57 | 60 | 88.27 |
| 08/13/2026 21:57 | 40 | 88.27 |
| 08/13/2026 21:57 | 50 | 88.27 |
| 08/13/2026 21:57 | 8 | 88.27 |
| 08/13/2026 21:57 | 100 | 88.27 |
| 08/13/2026 21:57 | 70 | 88.27 |
| 08/13/2026 21:57 | 100 | 88.27 |
| 08/13/2026 21:57 | 26 | 88.26 |
| 08/13/2026 21:57 | 300 | 88.26 |
| 08/13/2026 21:57 | 100 | 88.26 |
| 08/13/2026 21:57 | 100 | 88.25 |
| 08/13/2026 21:57 | 100 | 88.25 |
| 08/13/2026 21:57 | 300 | 88.26 |
| 08/13/2026 21:57 | 20 | 88.26 |
| 08/13/2026 21:56 | 100 | 88.26 |
| 08/13/2026 21:56 | 94 | 88.26 |
| 08/13/2026 21:56 | 20 | 88.26 |
| 08/13/2026 21:56 | 10 | 88.26 |
| 08/13/2026 21:56 | 50 | 88.26 |
| 08/13/2026 21:56 | 100 | 88.24 |
| 08/13/2026 21:56 | 61 | 88.25 |
| 08/13/2026 21:56 | 56 | 88.25 |
| 08/13/2026 21:56 | 58 | 88.25 |
| 08/13/2026 21:56 | 54 | 88.23 |
| 08/13/2026 21:56 | 46 | 88.23 |
| 08/13/2026 21:56 | 54 | 88.23 |
| 08/13/2026 21:56 | 100 | 88.24 |
| 08/13/2026 21:56 | 56 | 88.24 |
| 08/13/2026 21:56 | 4 | 88.25 |
| 08/13/2026 21:56 | 25 | 88.25 |
| 08/13/2026 21:56 | 100 | 88.25 |
| 08/13/2026 21:56 | 33 | 88.24 |
| 08/13/2026 21:56 | 14 | 88.24 |
| 08/13/2026 21:56 | 34 | 88.24 |
| 08/13/2026 21:56 | 8 | 88.24 |
| 08/13/2026 21:56 | 11 | 88.24 |
| 08/13/2026 21:56 | 100 | 88.24 |
| 08/13/2026 21:56 | 8 | 88.24 |
| 08/13/2026 21:56 | 100 | 88.24 |
| 08/13/2026 21:56 | 94 | 88.24 |
| 08/13/2026 21:56 | 100 | 88.23 |
| 08/13/2026 21:56 | 27 | 88.23 |
| 08/13/2026 21:56 | 73 | 88.23 |
| 08/13/2026 21:56 | 300 | 88.23 |
| 08/13/2026 21:56 | 100 | 88.23 |
| 08/13/2026 21:56 | 64 | 88.23 |
| 08/13/2026 21:56 | 6 | 88.24 |
| 08/13/2026 21:56 | 100 | 88.24 |
| 08/13/2026 21:56 | 36 | 88.23 |
| 08/13/2026 21:56 | 46 | 88.23 |
| 08/13/2026 21:56 | 50 | 88.23 |
| 08/13/2026 21:56 | 1 | 88.23 |
| 08/13/2026 21:56 | 3 | 88.23 |
| 08/13/2026 21:56 | 37 | 88.23 |
| 08/13/2026 21:56 | 145 | 88.22 |
| 08/13/2026 21:56 | 5 | 88.22 |
| 08/13/2026 21:56 | 100 | 88.21 |
| 08/13/2026 21:56 | 70 | 88.21 |
| 08/13/2026 21:56 | 100 | 88.21 |
| 08/13/2026 21:56 | 50 | 88.21 |
| 08/13/2026 21:56 | 10 | 88.21 |
| 08/13/2026 21:56 | 26 | 88.20 |
| 08/13/2026 21:56 | 33 | 88.20 |
| 08/13/2026 21:56 | 40 | 88.20 |
| 08/13/2026 21:56 | 27 | 88.20 |
| 08/13/2026 21:56 | 74 | 88.20 |
| 08/13/2026 21:56 | 100 | 88.20 |
| 08/13/2026 21:56 | 100 | 88.20 |
| 08/13/2026 21:56 | 14 | 88.20 |
| 08/13/2026 21:56 | 100 | 88.20 |
| 08/13/2026 21:56 | 100 | 88.20 |
| 08/13/2026 21:56 | 100 | 88.20 |
| 08/13/2026 21:56 | 1 | 88.20 |
| 08/13/2026 21:56 | 58 | 88.19 |
| 08/13/2026 21:56 | 100 | 88.19 |
| 08/13/2026 21:56 | 100 | 88.19 |
| 08/13/2026 21:56 | 86 | 88.19 |
| 08/13/2026 21:56 | 100 | 88.19 |
| 08/13/2026 21:56 | 60 | 88.19 |
| 08/13/2026 21:56 | 100 | 88.19 |
| 08/13/2026 21:56 | 100 | 88.19 |
| 08/13/2026 21:56 | 5 | 88.19 |
| 08/13/2026 21:56 | 1 | 88.19 |
| 08/13/2026 21:56 | 4 | 88.19 |
| 08/13/2026 21:56 | 4 | 88.19 |
| 08/13/2026 21:56 | 10 | 88.19 |
| 08/13/2026 21:56 | 100 | 88.19 |
| 08/13/2026 21:56 | 12 | 88.19 |
| 08/13/2026 21:56 | 88 | 88.19 |
| 08/13/2026 21:56 | 100 | 88.19 |
| 08/13/2026 21:56 | 100 | 88.19 |
| 08/13/2026 21:56 | 19 | 88.18 |
| 08/13/2026 21:56 | 100 | 88.18 |
| 08/13/2026 21:56 | 400 | 88.18 |
| 08/13/2026 21:56 | 100 | 88.18 |
| 08/13/2026 21:56 | 20 | 88.17 |
| 08/13/2026 21:56 | 100 | 88.18 |
| 08/13/2026 21:56 | 19 | 88.18 |
| 08/13/2026 21:56 | 100 | 88.18 |
| 08/13/2026 21:56 | 100 | 88.18 |
| 08/13/2026 21:56 | 20 | 88.20 |
| 08/13/2026 21:56 | 20 | 88.20 |
| 08/13/2026 21:56 | 20 | 88.20 |
| 08/13/2026 21:56 | 1 | 88.21 |
| 08/13/2026 21:56 | 85 | 88.21 |
| 08/13/2026 21:56 | 400 | 88.21 |
| 08/13/2026 21:56 | 60 | 88.21 |
| 08/13/2026 21:56 | 100 | 88.21 |
| 08/13/2026 21:56 | 27 | 88.20 |
| 08/13/2026 21:56 | 46 | 88.20 |
| 08/13/2026 21:56 | 148 | 88.19 |
| 08/13/2026 21:56 | 86 | 88.19 |
| 08/13/2026 21:56 | 28 | 88.19 |
| 08/13/2026 21:56 | 72 | 88.19 |
| 08/13/2026 21:56 | 27 | 88.19 |
| 08/13/2026 21:56 | 2 | 88.19 |
| 08/13/2026 21:56 | 71 | 88.19 |
| 08/13/2026 21:56 | 1 | 88.19 |
| 08/13/2026 21:56 | 100 | 88.19 |
| 08/13/2026 21:56 | 100 | 88.19 |
| 08/13/2026 21:56 | 100 | 88.20 |
| 08/13/2026 21:56 | 20 | 88.21 |
| 08/13/2026 21:56 | 100 | 88.21 |
| 08/13/2026 21:55 | 36 | 88.22 |
| 08/13/2026 21:55 | 6 | 88.22 |
| 08/13/2026 21:55 | 100 | 88.22 |
| 08/13/2026 21:55 | 400 | 88.22 |
| 08/13/2026 21:55 | 10 | 88.22 |
| 08/13/2026 21:55 | 1 | 88.22 |
| 08/13/2026 21:55 | 124 | 88.22 |
| 08/13/2026 21:55 | 200 | 88.21 |
| 08/13/2026 21:55 | 200 | 88.21 |
| 08/13/2026 21:55 | 200 | 88.21 |
| 08/13/2026 21:55 | 1 | 88.21 |
| 08/13/2026 21:55 | 10 | 88.205 |
| 08/13/2026 21:55 | 100 | 88.205 |
| 08/13/2026 21:55 | 19 | 88.21 |
| 08/13/2026 21:55 | 1 | 88.21 |
| 08/13/2026 21:55 | 100 | 88.22 |
| 08/13/2026 21:55 | 76 | 88.22 |
| 08/13/2026 21:55 | 61 | 88.22 |
| 08/13/2026 21:55 | 96 | 88.20 |
| 08/13/2026 21:55 | 4 | 88.20 |
| 08/13/2026 21:55 | 20 | 88.20 |
| 08/13/2026 21:55 | 95 | 88.20 |
| 08/13/2026 21:55 | 5 | 88.20 |
| 08/13/2026 21:55 | 35 | 88.22 |
| 08/13/2026 21:55 | 3 | 88.22 |
| 08/13/2026 21:55 | 5 | 88.22 |
| 08/13/2026 21:55 | 2 | 88.22 |
| 08/13/2026 21:55 | 19 | 88.22 |
| 08/13/2026 21:55 | 2 | 88.22 |
| 08/13/2026 21:55 | 2 | 88.22 |
| 08/13/2026 21:55 | 62 | 88.22 |
| 08/13/2026 21:55 | 38 | 88.22 |
| 08/13/2026 21:55 | 10 | 88.22 |
| 08/13/2026 21:55 | 100 | 88.22 |
| 08/13/2026 21:55 | 10 | 88.21 |
| 08/13/2026 21:55 | 136 | 88.21 |
| 08/13/2026 21:55 | 38 | 88.21 |
| 08/13/2026 21:55 | 113 | 88.21 |
| 08/13/2026 21:55 | 100 | 88.21 |
| 08/13/2026 21:55 | 100 | 88.21 |
| 08/13/2026 21:55 | 74 | 88.22 |
| 08/13/2026 21:55 | 100 | 88.22 |
| 08/13/2026 21:55 | 100 | 88.22 |
| 08/13/2026 21:55 | 20 | 88.24 |
| 08/13/2026 21:55 | 50 | 88.24 |
| 08/13/2026 21:55 | 26 | 88.22 |
| 08/13/2026 21:55 | 32 | 88.22 |
| 08/13/2026 21:55 | 100 | 88.22 |
| 08/13/2026 21:55 | 100 | 88.24 |
| 08/13/2026 21:55 | 7 | 88.24 |
| 08/13/2026 21:55 | 5 | 88.24 |
| 08/13/2026 21:55 | 88 | 88.24 |
| 08/13/2026 21:55 | 7 | 88.24 |
| 08/13/2026 21:55 | 5 | 88.24 |
| 08/13/2026 21:55 | 1 | 88.26 |
| 08/13/2026 21:55 | 1 | 88.24 |
| 08/13/2026 21:55 | 26 | 88.24 |
| 08/13/2026 21:55 | 100 | 88.24 |
| 08/13/2026 21:55 | 100 | 88.25 |
| 08/13/2026 21:55 | 100 | 88.24 |
| 08/13/2026 21:55 | 1 | 88.23 |
| 08/13/2026 21:55 | 14 | 88.24 |
| 08/13/2026 21:55 | 100 | 88.25 |
| 08/13/2026 21:55 | 10 | 88.25 |
| 08/13/2026 21:55 | 100 | 88.25 |
| 08/13/2026 21:55 | 10 | 88.26 |
| 08/13/2026 21:55 | 63 | 88.275 |
| 08/13/2026 21:55 | 10 | 88.27 |
| 08/13/2026 21:55 | 58 | 88.26 |
| 08/13/2026 21:55 | 14 | 88.26 |
| 08/13/2026 21:55 | 6 | 88.25 |
| 08/13/2026 21:55 | 26 | 88.25 |
| 08/13/2026 21:55 | 4 | 88.25 |
| 08/13/2026 21:55 | 28 | 88.26 |
| 08/13/2026 21:55 | 12 | 88.26 |
| 08/13/2026 21:55 | 160 | 88.26 |
| 08/13/2026 21:55 | 40 | 88.26 |
| 08/13/2026 21:55 | 100 | 88.25 |
| 08/13/2026 21:55 | 100 | 88.25 |
| 08/13/2026 21:55 | 100 | 88.25 |
| 08/13/2026 21:55 | 9 | 88.24 |
| 08/13/2026 21:55 | 20 | 88.24 |
| 08/13/2026 21:55 | 17 | 88.24 |
| 08/13/2026 21:55 | 8 | 88.24 |
| 08/13/2026 21:55 | 10 | 88.22 |
| 08/13/2026 21:55 | 6 | 88.22 |
| 08/13/2026 21:55 | 22 | 88.21 |
| 08/13/2026 21:55 | 38 | 88.21 |
| 08/13/2026 21:55 | 20 | 88.21 |
| 08/13/2026 21:55 | 20 | 88.21 |
| 08/13/2026 21:55 | 20 | 88.21 |
| 08/13/2026 21:55 | 15 | 88.21 |
| 08/13/2026 21:55 | 85 | 88.21 |
| 08/13/2026 21:55 | 15 | 88.21 |
| 08/13/2026 21:55 | 85 | 88.21 |
| 08/13/2026 21:55 | 15 | 88.21 |
| 08/13/2026 21:55 | 85 | 88.21 |
| 08/13/2026 21:55 | 15 | 88.20 |
| 08/13/2026 21:55 | 1 | 88.20 |
| 08/13/2026 21:55 | 1 | 88.20 |
| 08/13/2026 21:54 | 100 | 88.20 |
| 08/13/2026 21:54 | 100 | 88.20 |
| 08/13/2026 21:54 | 14 | 88.20 |
| 08/13/2026 21:54 | 2 | 88.19 |
| 08/13/2026 21:54 | 21 | 88.19 |
| 08/13/2026 21:54 | 14 | 88.19 |
| 08/13/2026 21:54 | 25 | 88.19 |
| 08/13/2026 21:54 | 6 | 88.19 |
| 08/13/2026 21:54 | 200 | 88.19 |
| 08/13/2026 21:54 | 24 | 88.18 |
| 08/13/2026 21:54 | 12 | 88.18 |
| 08/13/2026 21:54 | 15 | 88.18 |
| 08/13/2026 21:54 | 100 | 88.18 |
| 08/13/2026 21:54 | 20 | 88.18 |
| 08/13/2026 21:54 | 9 | 88.175 |
| 08/13/2026 21:54 | 10 | 88.17 |
| 08/13/2026 21:54 | 60 | 88.17 |
| 08/13/2026 21:54 | 76 | 88.17 |
| 08/13/2026 21:54 | 15 | 88.17 |
| 08/13/2026 21:54 | 12 | 88.17 |
| 08/13/2026 21:54 | 3 | 88.17 |
| 08/13/2026 21:54 | 40 | 88.16 |
| 08/13/2026 21:54 | 100 | 88.16 |
| 08/13/2026 21:54 | 38 | 88.16 |
| 08/13/2026 21:54 | 5 | 88.15 |
| 08/13/2026 21:54 | 10 | 88.15 |
| 08/13/2026 21:54 | 38 | 88.15 |
| 08/13/2026 21:54 | 7 | 88.14 |
| 08/13/2026 21:54 | 20 | 88.14 |
| 08/13/2026 21:54 | 38 | 88.13 |
| 08/13/2026 21:54 | 5 | 88.13 |
| 08/13/2026 21:54 | 35 | 88.13 |
| 08/13/2026 21:54 | 100 | 88.13 |
| 08/13/2026 21:54 | 20 | 88.11 |
| 08/13/2026 21:54 | 12 | 88.12 |
| 08/13/2026 21:54 | 1 | 88.14 |
| 08/13/2026 21:54 | 100 | 88.15 |
| 08/13/2026 21:54 | 100 | 88.15 |
| 08/13/2026 21:54 | 20 | 88.15 |
| 08/13/2026 21:54 | 5 | 88.14 |
| 08/13/2026 21:54 | 10 | 88.14 |
| 08/13/2026 21:54 | 100 | 88.15 |
| 08/13/2026 21:54 | 38 | 88.15 |
| 08/13/2026 21:54 | 100 | 88.16 |
| 08/13/2026 21:54 | 38 | 88.16 |
| 08/13/2026 21:54 | 38 | 88.14 |
| 08/13/2026 21:53 | 74 | 88.15 |
| 08/13/2026 21:53 | 6 | 88.15 |
| 08/13/2026 21:53 | 19 | 88.15 |
| 08/13/2026 21:53 | 1 | 88.15 |
| 08/13/2026 21:53 | 1 | 88.14 |
| 08/13/2026 21:53 | 38 | 88.135 |
| 08/13/2026 21:53 | 62 | 88.135 |
| 08/13/2026 21:53 | 38 | 88.14 |
| 08/13/2026 21:53 | 6 | 88.14 |
| 08/13/2026 21:53 | 100 | 88.14 |
| 08/13/2026 21:53 | 100 | 88.14 |
| 08/13/2026 21:53 | 100 | 88.15 |
| 08/13/2026 21:53 | 20 | 88.15 |
| 08/13/2026 21:53 | 54 | 88.15 |
| 08/13/2026 21:53 | 4 | 88.16 |
| 08/13/2026 21:53 | 100 | 88.16 |
| 08/13/2026 21:53 | 100 | 88.16 |
| 08/13/2026 21:53 | 1 | 88.18 |
| 08/13/2026 21:53 | 10 | 88.17 |
| 08/13/2026 21:53 | 289 | 88.16 |
| 08/13/2026 21:53 | 11 | 88.16 |
| 08/13/2026 21:53 | 100 | 88.16 |
| 08/13/2026 21:53 | 300 | 88.17 |
| 08/13/2026 21:53 | 38 | 88.17 |
| 08/13/2026 21:53 | 70 | 88.17 |
| 08/13/2026 21:53 | 16 | 88.17 |
| 08/13/2026 21:53 | 66 | 88.17 |
| 08/13/2026 21:53 | 4 | 88.17 |
| 08/13/2026 21:53 | 25 | 88.19 |
| 08/13/2026 21:53 | 20 | 88.18 |
| 08/13/2026 21:53 | 20 | 88.18 |
| 08/13/2026 21:53 | 103 | 88.18 |
| 08/13/2026 21:53 | 90 | 88.18 |
| 08/13/2026 21:53 | 100 | 88.18 |
| 08/13/2026 21:52 | 10 | 88.18 |
| 08/13/2026 21:52 | 10 | 88.18 |
| 08/13/2026 21:52 | 200 | 88.18 |
| 08/13/2026 21:52 | 300 | 88.18 |
| 08/13/2026 21:52 | 43 | 88.17 |
| 08/13/2026 21:52 | 100 | 88.17 |
| 08/13/2026 21:52 | 55 | 88.17 |
| 08/13/2026 21:52 | 70 | 88.18 |
| 08/13/2026 21:52 | 146 | 88.18 |
| 08/13/2026 21:52 | 11 | 88.18 |
| 08/13/2026 21:52 | 31 | 88.18 |
| 08/13/2026 21:52 | 27 | 88.19 |
| 08/13/2026 21:52 | 6 | 88.19 |
| 08/13/2026 21:52 | 100 | 88.19 |
| 08/13/2026 21:52 | 14 | 88.19 |
| 08/13/2026 21:52 | 100 | 88.19 |
| 08/13/2026 21:52 | 19 | 88.19 |
| 08/13/2026 21:52 | 40 | 88.21 |
| 08/13/2026 21:52 | 7 | 88.21 |
| 08/13/2026 21:52 | 11 | 88.22 |
| 08/13/2026 21:52 | 20 | 88.23 |
| 08/13/2026 21:52 | 10 | 88.22 |
| 08/13/2026 21:52 | 50 | 88.22 |
| 08/13/2026 21:52 | 25 | 88.21 |
| 08/13/2026 21:52 | 11 | 88.21 |
| 08/13/2026 21:51 | 25 | 88.21 |
| 08/13/2026 21:51 | 100 | 88.21 |
| 08/13/2026 21:51 | 100 | 88.21 |
| 08/13/2026 21:51 | 25 | 88.22 |
| 08/13/2026 21:51 | 39 | 88.22 |
| 08/13/2026 21:51 | 61 | 88.22 |
| 08/13/2026 21:51 | 39 | 88.22 |
| 08/13/2026 21:51 | 61 | 88.22 |
| 08/13/2026 21:51 | 39 | 88.22 |
| 08/13/2026 21:51 | 100 | 88.22 |
| 08/13/2026 21:51 | 1 | 88.23 |
| 08/13/2026 21:51 | 24 | 88.25 |
| 08/13/2026 21:51 | 38 | 88.25 |
| 08/13/2026 21:51 | 38 | 88.25 |
| 08/13/2026 21:51 | 2 | 88.25 |
| 08/13/2026 21:51 | 14 | 88.25 |
| 08/13/2026 21:51 | 4 | 88.24 |
| 08/13/2026 21:51 | 76 | 88.24 |
| 08/13/2026 21:51 | 100 | 88.24 |
| 08/13/2026 21:51 | 10 | 88.23 |
| 08/13/2026 21:51 | 50 | 88.23 |
| 08/13/2026 21:51 | 95 | 88.22 |
| 08/13/2026 21:51 | 40 | 88.21 |
| 08/13/2026 21:51 | 13 | 88.20 |
| 08/13/2026 21:51 | 11 | 88.20 |
| 08/13/2026 21:51 | 76 | 88.20 |
| 08/13/2026 21:51 | 48 | 88.20 |
| 08/13/2026 21:51 | 100 | 88.20 |
| 08/13/2026 21:51 | 100 | 88.21 |
| 08/13/2026 21:51 | 100 | 88.21 |
| 08/13/2026 21:51 | 300 | 88.22 |
| 08/13/2026 21:51 | 17 | 88.24 |
| 08/13/2026 21:51 | 20 | 88.24 |
| 08/13/2026 21:51 | 100 | 88.24 |
| 08/13/2026 21:51 | 60 | 88.24 |
| 08/13/2026 21:51 | 40 | 88.24 |
| 08/13/2026 21:51 | 100 | 88.24 |
| 08/13/2026 21:51 | 60 | 88.24 |
| 08/13/2026 21:51 | 40 | 88.24 |
| 08/13/2026 21:51 | 10 | 88.23 |
| 08/13/2026 21:51 | 1 | 88.22 |
| 08/13/2026 21:51 | 18 | 88.22 |
| 08/13/2026 21:51 | 2 | 88.22 |
| 08/13/2026 21:51 | 10 | 88.22 |
| 08/13/2026 21:51 | 100 | 88.21 |
| 08/13/2026 21:51 | 32 | 88.24 |
| 08/13/2026 21:51 | 34 | 88.24 |
| 08/13/2026 21:51 | 31 | 88.23 |
| 08/13/2026 21:51 | 2 | 88.225 |
| 08/13/2026 21:51 | 20 | 88.23 |
| 08/13/2026 21:51 | 12 | 88.23 |
| 08/13/2026 21:51 | 100 | 88.23 |
| 08/13/2026 21:51 | 200 | 88.24 |
| 08/13/2026 21:51 | 40 | 88.24 |
| 08/13/2026 21:50 | 1 | 88.26 |
| 08/13/2026 21:50 | 10 | 88.25 |
| 08/13/2026 21:50 | 2 | 88.25 |
| 08/13/2026 21:50 | 4 | 88.25 |
| 08/13/2026 21:50 | 2 | 88.24 |
| 08/13/2026 21:50 | 6 | 88.24 |
| 08/13/2026 21:50 | 10 | 88.24 |
| 08/13/2026 21:50 | 100 | 88.24 |
| 08/13/2026 21:50 | 17 | 88.24 |
| 08/13/2026 21:50 | 4 | 88.23 |
| 08/13/2026 21:50 | 11 | 88.22 |
| 08/13/2026 21:50 | 37 | 88.21 |
| 08/13/2026 21:50 | 200 | 88.21 |
| 08/13/2026 21:50 | 14 | 88.20 |
| 08/13/2026 21:50 | 100 | 88.19 |
| 08/13/2026 21:50 | 100 | 88.19 |
| 08/13/2026 21:50 | 100 | 88.19 |
| 08/13/2026 21:50 | 80 | 88.18 |
| 08/13/2026 21:50 | 20 | 88.18 |
| 08/13/2026 21:50 | 200 | 88.18 |
| 08/13/2026 21:50 | 100 | 88.18 |
| 08/13/2026 21:50 | 12 | 88.20 |
| 08/13/2026 21:50 | 1 | 88.19 |
| 08/13/2026 21:50 | 1 | 88.19 |
| 08/13/2026 21:50 | 11 | 88.19 |
| 08/13/2026 21:50 | 12 | 88.17 |
| 08/13/2026 21:50 | 38 | 88.18 |
| 08/13/2026 21:50 | 100 | 88.18 |
| 08/13/2026 21:50 | 62 | 88.17 |
| 08/13/2026 21:50 | 38 | 88.17 |
| 08/13/2026 21:50 | 100 | 88.17 |
| 08/13/2026 21:50 | 60 | 88.17 |
| 08/13/2026 21:50 | 10 | 88.16 |
| 08/13/2026 21:50 | 20 | 88.16 |
| 08/13/2026 21:50 | 20 | 88.16 |
| 08/13/2026 21:50 | 20 | 88.16 |
| 08/13/2026 21:50 | 1 | 88.16 |
| 08/13/2026 21:50 | 100 | 88.15 |
| 08/13/2026 21:50 | 5 | 88.15 |
| 08/13/2026 21:50 | 25 | 88.15 |
| 08/13/2026 21:50 | 10 | 88.13 |
| 08/13/2026 21:50 | 13 | 88.13 |
| 08/13/2026 21:50 | 38 | 88.13 |
| 08/13/2026 21:50 | 38 | 88.13 |
| 08/13/2026 21:50 | 100 | 88.12 |
| 08/13/2026 21:49 | 1 | 88.11 |
| 08/13/2026 21:49 | 76 | 88.11 |
| 08/13/2026 21:49 | 100 | 88.11 |
| 08/13/2026 21:49 | 100 | 88.11 |
| 08/13/2026 21:49 | 100 | 88.11 |
| 08/13/2026 21:49 | 6 | 88.12 |
| 08/13/2026 21:49 | 14 | 88.125 |
| 08/13/2026 21:49 | 6 | 88.125 |
| 08/13/2026 21:49 | 11 | 88.13 |
| 08/13/2026 21:49 | 14 | 88.12 |
| 08/13/2026 21:49 | 20 | 88.12 |
| 08/13/2026 21:49 | 3 | 88.12 |
| 08/13/2026 21:49 | 20 | 88.12 |
| 08/13/2026 21:49 | 37 | 88.12 |
| 08/13/2026 21:49 | 1 | 88.12 |
| 08/13/2026 21:49 | 20 | 88.12 |
| 08/13/2026 21:49 | 2 | 88.13 |
| 08/13/2026 21:49 | 20 | 88.13 |
| 08/13/2026 21:49 | 20 | 88.13 |
| 08/13/2026 21:49 | 13 | 88.13 |
| 08/13/2026 21:49 | 5 | 88.13 |
| 08/13/2026 21:49 | 5 | 88.13 |
| 08/13/2026 21:49 | 15 | 88.11 |
| 08/13/2026 21:49 | 30 | 88.12 |
| 08/13/2026 21:49 | 2 | 88.12 |
| 08/13/2026 21:49 | 68 | 88.12 |
| 08/13/2026 21:49 | 91 | 88.12 |
| 08/13/2026 21:49 | 50 | 88.12 |
| 08/13/2026 21:49 | 6 | 88.12 |
| 08/13/2026 21:49 | 1 | 88.10 |
| 08/13/2026 21:49 | 20 | 88.11 |
| 08/13/2026 21:49 | 100 | 88.11 |
| 08/13/2026 21:49 | 28 | 88.11 |
| 08/13/2026 21:49 | 20 | 88.10 |
| 08/13/2026 21:49 | 20 | 88.095 |
| 08/13/2026 21:49 | 30 | 88.095 |
| 08/13/2026 21:49 | 40 | 88.09 |
| 08/13/2026 21:49 | 100 | 88.09 |
| 08/13/2026 21:49 | 38 | 88.10 |
| 08/13/2026 21:49 | 11 | 88.10 |
| 08/13/2026 21:49 | 1 | 88.10 |
| 08/13/2026 21:49 | 1 | 88.10 |
| 08/13/2026 21:49 | 99 | 88.09 |
| 08/13/2026 21:49 | 1 | 88.09 |
| 08/13/2026 21:49 | 1 | 88.09 |
| 08/13/2026 21:48 | 100 | 88.08 |
| 08/13/2026 21:48 | 100 | 88.08 |
| 08/13/2026 21:48 | 100 | 88.07 |
| 08/13/2026 21:48 | 10 | 88.07 |
| 08/13/2026 21:48 | 2 | 88.06 |
| 08/13/2026 21:48 | 2 | 88.07 |
| 08/13/2026 21:48 | 146 | 88.07 |
| 08/13/2026 21:48 | 100 | 88.07 |
| 08/13/2026 21:48 | 100 | 88.06 |
| 08/13/2026 21:48 | 240 | 88.07 |
| 08/13/2026 21:48 | 3 | 88.07 |
| 08/13/2026 21:48 | 100 | 88.07 |
| 08/13/2026 21:48 | 74 | 88.08 |
| 08/13/2026 21:48 | 11 | 88.06 |
| 08/13/2026 21:48 | 40 | 88.05 |
| 08/13/2026 21:48 | 4 | 88.05 |
| 08/13/2026 21:48 | 45 | 88.06 |
| 08/13/2026 21:48 | 89 | 88.06 |
| 08/13/2026 21:48 | 3 | 88.07 |
| 08/13/2026 21:48 | 20 | 88.08 |
| 08/13/2026 21:48 | 100 | 88.08 |
| 08/13/2026 21:48 | 100 | 88.08 |
| 08/13/2026 21:48 | 100 | 88.08 |
| 08/13/2026 21:48 | 1 | 88.07 |
| 08/13/2026 21:48 | 7 | 88.07 |
| 08/13/2026 21:48 | 100 | 88.07 |
| 08/13/2026 21:47 | 77 | 88.05 |
| 08/13/2026 21:47 | 43 | 88.05 |
| 08/13/2026 21:47 | 5 | 88.05 |
| 08/13/2026 21:47 | 7 | 88.05 |
| 08/13/2026 21:47 | 100 | 88.07 |
| 08/13/2026 21:47 | 12 | 88.07 |
| 08/13/2026 21:47 | 1 | 88.07 |
| 08/13/2026 21:47 | 79 | 88.07 |
| 08/13/2026 21:47 | 20 | 88.07 |
| 08/13/2026 21:47 | 124 | 88.08 |
| 08/13/2026 21:47 | 300 | 88.09 |
| 08/13/2026 21:47 | 100 | 88.09 |
| 08/13/2026 21:47 | 1 | 88.09 |
| 08/13/2026 21:47 | 9 | 88.10 |
| 08/13/2026 21:47 | 1 | 88.11 |
| 08/13/2026 21:47 | 1 | 88.11 |
| 08/13/2026 21:47 | 6 | 88.11 |
| 08/13/2026 21:47 | 44 | 88.11 |
| 08/13/2026 21:47 | 100 | 88.11 |
| 08/13/2026 21:47 | 6 | 88.11 |
| 08/13/2026 21:47 | 94 | 88.11 |
| 08/13/2026 21:46 | 69 | 88.10 |
| 08/13/2026 21:46 | 1 | 88.10 |
| 08/13/2026 21:46 | 2 | 88.11 |
| 08/13/2026 21:46 | 37 | 88.11 |
| 08/13/2026 21:46 | 38 | 88.12 |
| 08/13/2026 21:46 | 1 | 88.13 |
| 08/13/2026 21:46 | 6 | 88.14 |
| 08/13/2026 21:46 | 100 | 88.14 |
| 08/13/2026 21:46 | 6 | 88.13 |
| 08/13/2026 21:46 | 1 | 88.13 |
| 08/13/2026 21:46 | 5 | 88.12 |
| 08/13/2026 21:46 | 1 | 88.12 |
| 08/13/2026 21:46 | 40 | 88.11 |
| 08/13/2026 21:46 | 23 | 88.11 |
| 08/13/2026 21:46 | 15 | 88.11 |
| 08/13/2026 21:46 | 100 | 88.12 |
| 08/13/2026 21:46 | 54 | 88.13 |
| 08/13/2026 21:46 | 100 | 88.13 |
| 08/13/2026 21:46 | 1 | 88.14 |
| 08/13/2026 21:46 | 9 | 88.14 |
| 08/13/2026 21:46 | 13 | 88.15 |
| 08/13/2026 21:46 | 20 | 88.16 |
| 08/13/2026 21:46 | 5 | 88.16 |
| 08/13/2026 21:46 | 59 | 88.16 |
| 08/13/2026 21:46 | 100 | 88.16 |
| 08/13/2026 21:46 | 100 | 88.17 |
| 08/13/2026 21:46 | 63 | 88.17 |
| 08/13/2026 21:46 | 20 | 88.17 |
| 08/13/2026 21:46 | 1 | 88.17 |
| 08/13/2026 21:46 | 20 | 88.18 |
| 08/13/2026 21:45 | 20 | 88.18 |
| 08/13/2026 21:45 | 1 | 88.18 |
| 08/13/2026 21:45 | 5 | 88.18 |
| 08/13/2026 21:45 | 100 | 88.18 |
| 08/13/2026 21:45 | 100 | 88.18 |
| 08/13/2026 21:45 | 42 | 88.17 |
| 08/13/2026 21:45 | 20 | 88.17 |
| 08/13/2026 21:45 | 20 | 88.17 |
| 08/13/2026 21:45 | 20 | 88.16 |
| 08/13/2026 21:45 | 32 | 88.16 |
| 08/13/2026 21:45 | 100 | 88.16 |
| 08/13/2026 21:45 | 1 | 88.16 |
| 08/13/2026 21:45 | 5 | 88.16 |
| 08/13/2026 21:45 | 100 | 88.14 |
| 08/13/2026 21:45 | 4 | 88.14 |
| 08/13/2026 21:45 | 100 | 88.14 |
| 08/13/2026 21:45 | 20 | 88.15 |
| 08/13/2026 21:45 | 20 | 88.16 |
| 08/13/2026 21:45 | 20 | 88.18 |
| 08/13/2026 21:45 | 169 | 88.18 |
| 08/13/2026 21:45 | 20 | 88.17 |
| 08/13/2026 21:45 | 31 | 88.18 |
| 08/13/2026 21:45 | 5 | 88.17 |
| 08/13/2026 21:45 | 5 | 88.17 |
| 08/13/2026 21:45 | 100 | 88.17 |
| 08/13/2026 21:45 | 27 | 88.17 |
| 08/13/2026 21:45 | 29 | 88.17 |
| 08/13/2026 21:45 | 40 | 88.17 |
| 08/13/2026 21:44 | 5 | 88.15 |
| 08/13/2026 21:44 | 5 | 88.15 |
| 08/13/2026 21:44 | 20 | 88.15 |
| 08/13/2026 21:44 | 14 | 88.15 |
| 08/13/2026 21:44 | 6 | 88.15 |
| 08/13/2026 21:44 | 20 | 88.14 |
| 08/13/2026 21:44 | 5 | 88.14 |
| 08/13/2026 21:44 | 1 | 88.14 |
| 08/13/2026 21:44 | 20 | 88.13 |
| 08/13/2026 21:44 | 5 | 88.13 |
| 08/13/2026 21:44 | 5 | 88.13 |
| 08/13/2026 21:44 | 20 | 88.13 |
| 08/13/2026 21:44 | 1 | 88.12 |
| 08/13/2026 21:44 | 20 | 88.11 |
| 08/13/2026 21:44 | 5 | 88.12 |
| 08/13/2026 21:44 | 1 | 88.12 |
| 08/13/2026 21:44 | 4 | 88.12 |
| 08/13/2026 21:44 | 98 | 88.12 |
| 08/13/2026 21:44 | 25 | 88.105 |
| 08/13/2026 21:43 | 100 | 88.105 |
| 08/13/2026 21:43 | 20 | 88.10 |
| 08/13/2026 21:43 | 4 | 88.10 |
| 08/13/2026 21:43 | 16 | 88.10 |
| 08/13/2026 21:43 | 249 | 88.09 |
| 08/13/2026 21:43 | 39 | 88.09 |
| 08/13/2026 21:43 | 13 | 88.09 |
| 08/13/2026 21:43 | 48 | 88.09 |
| 08/13/2026 21:43 | 100 | 88.09 |
| 08/13/2026 21:43 | 100 | 88.09 |
| 08/13/2026 21:43 | 14 | 88.09 |
| 08/13/2026 21:43 | 3 | 88.09 |
| 08/13/2026 21:43 | 31 | 88.09 |
| 08/13/2026 21:43 | 132 | 88.09 |
| 08/13/2026 21:43 | 48 | 88.10 |
| 08/13/2026 21:43 | 140 | 88.10 |
| 08/13/2026 21:43 | 20 | 88.11 |
| 08/13/2026 21:43 | 20 | 88.11 |
| 08/13/2026 21:43 | 20 | 88.115 |
| 08/13/2026 21:43 | 20 | 88.12 |
| 08/13/2026 21:43 | 120 | 88.13 |
| 08/13/2026 21:43 | 20 | 88.13 |
| 08/13/2026 21:43 | 100 | 88.13 |
| 08/13/2026 21:43 | 2 | 88.13 |
| 08/13/2026 21:43 | 4 | 88.12 |
| 08/13/2026 21:43 | 1 | 88.11 |
| 08/13/2026 21:43 | 100 | 88.11 |
| 08/13/2026 21:43 | 100 | 88.12 |
| 08/13/2026 21:43 | 50 | 88.12 |
| 08/13/2026 21:43 | 4 | 88.12 |
| 08/13/2026 21:43 | 5 | 88.12 |
| 08/13/2026 21:43 | 20 | 88.12 |
| 08/13/2026 21:42 | 4 | 88.11 |
| 08/13/2026 21:42 | 20 | 88.11 |
| 08/13/2026 21:42 | 20 | 88.11 |
| 08/13/2026 21:42 | 20 | 88.12 |
| 08/13/2026 21:42 | 100 | 88.12 |
| 08/13/2026 21:42 | 29 | 88.12 |
| 08/13/2026 21:42 | 2 | 88.12 |
| 08/13/2026 21:42 | 20 | 88.12 |
| 08/13/2026 21:42 | 20 | 88.12 |
| 08/13/2026 21:42 | 4 | 88.10 |
| 08/13/2026 21:42 | 100 | 88.10 |
| 08/13/2026 21:42 | 20 | 88.08 |
| 08/13/2026 21:42 | 40 | 88.08 |
| 08/13/2026 21:42 | 1 | 88.08 |
| 08/13/2026 21:42 | 100 | 88.07 |
| 08/13/2026 21:42 | 4 | 88.06 |
| 08/13/2026 21:41 | 4 | 88.06 |
| 08/13/2026 21:41 | 20 | 88.05 |
| 08/13/2026 21:41 | 100 | 88.05 |
| 08/13/2026 21:41 | 87 | 88.05 |
| 08/13/2026 21:41 | 20 | 88.05 |
| 08/13/2026 21:41 | 66 | 88.05 |
| 08/13/2026 21:41 | 20 | 88.06 |
| 08/13/2026 21:41 | 20 | 88.07 |
| 08/13/2026 21:41 | 76 | 88.07 |
| 08/13/2026 21:41 | 20 | 88.08 |
| 08/13/2026 21:41 | 68 | 88.09 |
| 08/13/2026 21:41 | 200 | 88.09 |
| 08/13/2026 21:41 | 100 | 88.09 |
| 08/13/2026 21:41 | 20 | 88.09 |
| 08/13/2026 21:41 | 20 | 88.10 |
| 08/13/2026 21:41 | 20 | 88.11 |
| 08/13/2026 21:41 | 4 | 88.11 |
| 08/13/2026 21:41 | 20 | 88.11 |
| 08/13/2026 21:41 | 11 | 88.11 |
| 08/13/2026 21:41 | 20 | 88.11 |
| 08/13/2026 21:41 | 1 | 88.115 |
| 08/13/2026 21:41 | 20 | 88.10 |
| 08/13/2026 21:41 | 100 | 88.10 |
| 08/13/2026 21:41 | 100 | 88.10 |
| 08/13/2026 21:41 | 4 | 88.09 |
| 08/13/2026 21:41 | 5 | 88.09 |
| 08/13/2026 21:41 | 4 | 88.08 |
| 08/13/2026 21:40 | 19 | 88.08 |
| 08/13/2026 21:40 | 12 | 88.08 |
| 08/13/2026 21:40 | 69 | 88.08 |
| 08/13/2026 21:40 | 31 | 88.08 |
| 08/13/2026 21:40 | 12 | 88.08 |
| 08/13/2026 21:40 | 20 | 88.09 |
| 08/13/2026 21:40 | 20 | 88.09 |
| 08/13/2026 21:40 | 5 | 88.09 |
| 08/13/2026 21:40 | 20 | 88.10 |
| 08/13/2026 21:40 | 4 | 88.10 |
| 08/13/2026 21:40 | 20 | 88.09 |
| 08/13/2026 21:40 | 92 | 88.09 |
| 08/13/2026 21:40 | 8 | 88.09 |
| 08/13/2026 21:40 | 1 | 88.11 |
| 08/13/2026 21:40 | 2 | 88.11 |
| 08/13/2026 21:40 | 73 | 88.11 |
| 08/13/2026 21:40 | 3 | 88.11 |
| 08/13/2026 21:40 | 50 | 88.11 |
| 08/13/2026 21:40 | 20 | 88.11 |
| 08/13/2026 21:39 | 3 | 88.09 |
| 08/13/2026 21:39 | 48 | 88.08 |
| 08/13/2026 21:39 | 100 | 88.07 |
| 08/13/2026 21:39 | 50 | 88.09 |
| 08/13/2026 21:39 | 14 | 88.09 |
| 08/13/2026 21:39 | 100 | 88.10 |
| 08/13/2026 21:39 | 20 | 88.12 |
| 08/13/2026 21:39 | 1 | 88.12 |
| 08/13/2026 21:39 | 100 | 88.12 |
| 08/13/2026 21:39 | 20 | 88.11 |
| 08/13/2026 21:39 | 9 | 88.11 |
| 08/13/2026 21:39 | 1 | 88.10 |
| 08/13/2026 21:39 | 20 | 88.10 |
| 08/13/2026 21:39 | 2 | 88.11 |
| 08/13/2026 21:39 | 1 | 88.11 |
| 08/13/2026 21:39 | 100 | 88.10 |
| 08/13/2026 21:39 | 10 | 88.10 |
| 08/13/2026 21:39 | 1 | 88.08 |
| 08/13/2026 21:39 | 3 | 88.08 |
| 08/13/2026 21:39 | 20 | 88.07 |
| 08/13/2026 21:39 | 100 | 88.06 |
| 08/13/2026 21:39 | 13 | 88.06 |
| 08/13/2026 21:39 | 100 | 88.05 |
| 08/13/2026 21:39 | 20 | 88.04 |
| 08/13/2026 21:39 | 200 | 88.035 |
| 08/13/2026 21:39 | 100 | 88.03 |
| 08/13/2026 21:39 | 20 | 88.03 |
| 08/13/2026 21:39 | 100 | 88.015 |
| 08/13/2026 21:39 | 20 | 88.01 |
| 08/13/2026 21:39 | 100 | 88.01 |
| 08/13/2026 21:39 | 20 | 88.01 |
| 08/13/2026 21:39 | 1 | 88.01 |
| 08/13/2026 21:39 | 20 | 88.02 |
| 08/13/2026 21:39 | 19 | 88.02 |
| 08/13/2026 21:39 | 20 | 88.02 |
| 08/13/2026 21:39 | 3 | 88.02 |
| 08/13/2026 21:39 | 100 | 88.03 |
| 08/13/2026 21:39 | 3 | 88.03 |
| 08/13/2026 21:39 | 91 | 88.03 |
| 08/13/2026 21:39 | 50 | 88.03 |
| 08/13/2026 21:39 | 20 | 88.015 |
| 08/13/2026 21:39 | 20 | 88.02 |
| 08/13/2026 21:39 | 3 | 88.02 |
| 08/13/2026 21:39 | 20 | 88.02 |
| 08/13/2026 21:39 | 77 | 88.02 |
| 08/13/2026 21:39 | 23 | 88.02 |
| 08/13/2026 21:39 | 20 | 88.03 |
| 08/13/2026 21:39 | 100 | 88.03 |
| 08/13/2026 21:39 | 20 | 88.03 |
| 08/13/2026 21:39 | 10 | 88.03 |
| 08/13/2026 21:39 | 18 | 88.04 |
| 08/13/2026 21:39 | 13 | 88.04 |
| 08/13/2026 21:39 | 52 | 88.05 |
| 08/13/2026 21:39 | 48 | 88.05 |
| 08/13/2026 21:39 | 20 | 88.05 |
| 08/13/2026 21:39 | 5 | 88.05 |
| 08/13/2026 21:39 | 100 | 88.05 |
| 08/13/2026 21:38 | 20 | 88.06 |
| 08/13/2026 21:38 | 100 | 88.06 |
| 08/13/2026 21:38 | 20 | 88.08 |
| 08/13/2026 21:37 | 3 | 88.06 |
| 08/13/2026 21:37 | 20 | 88.05 |
| 08/13/2026 21:37 | 7 | 88.06 |
| 08/13/2026 21:37 | 20 | 88.07 |
| 08/13/2026 21:37 | 100 | 88.07 |
| 08/13/2026 21:37 | 20 | 88.06 |
| 08/13/2026 21:37 | 100 | 88.06 |
| 08/13/2026 21:37 | 3 | 88.06 |
| 08/13/2026 21:37 | 100 | 88.06 |
| 08/13/2026 21:37 | 3 | 88.04 |
| 08/13/2026 21:37 | 3 | 88.02 |
| 08/13/2026 21:37 | 1 | 88.02 |
| 08/13/2026 21:37 | 20 | 87.98 |
| 08/13/2026 21:37 | 20 | 88.00 |
| 08/13/2026 21:36 | 20 | 88.01 |
| 08/13/2026 21:36 | 20 | 88.01 |
| 08/13/2026 21:36 | 60 | 88.01 |
| 08/13/2026 21:36 | 40 | 88.01 |
| 08/13/2026 21:36 | 5 | 88.01 |
| 08/13/2026 21:36 | 100 | 88.01 |
| 08/13/2026 21:36 | 5 | 88.01 |
| 08/13/2026 21:36 | 100 | 88.00 |
| 08/13/2026 21:36 | 100 | 87.98 |
| 08/13/2026 21:36 | 20 | 87.98 |
| 08/13/2026 21:36 | 20 | 87.99 |
| 08/13/2026 21:36 | 20 | 87.99 |
| 08/13/2026 21:36 | 40 | 88.00 |
| 08/13/2026 21:36 | 20 | 88.00 |
| 08/13/2026 21:36 | 20 | 88.00 |
| 08/13/2026 21:36 | 20 | 88.00 |
| 08/13/2026 21:36 | 300 | 88.00 |
| 08/13/2026 21:36 | 20 | 88.00 |
| 08/13/2026 21:36 | 100 | 88.00 |
| 08/13/2026 21:36 | 100 | 87.98 |
| 08/13/2026 21:36 | 100 | 87.98 |
| 08/13/2026 21:36 | 10 | 87.96 |
| 08/13/2026 21:36 | 2 | 87.97 |
| 08/13/2026 21:36 | 20 | 87.98 |
| 08/13/2026 21:36 | 1 | 87.97 |
| 08/13/2026 21:36 | 20 | 87.96 |
| 08/13/2026 21:36 | 20 | 87.97 |
| 08/13/2026 21:35 | 9 | 87.965 |
| 08/13/2026 21:35 | 20 | 87.97 |
| 08/13/2026 21:35 | 100 | 87.98 |
| 08/13/2026 21:35 | 100 | 87.98 |
| 08/13/2026 21:35 | 20 | 87.94 |
| 08/13/2026 21:35 | 100 | 87.97 |
| 08/13/2026 21:35 | 2 | 87.93 |
| 08/13/2026 21:35 | 20 | 87.93 |
| 08/13/2026 21:35 | 20 | 87.93 |
| 08/13/2026 21:35 | 25 | 87.945 |
| 08/13/2026 21:35 | 31 | 87.95 |
| 08/13/2026 21:35 | 10 | 87.95 |
| 08/13/2026 21:35 | 62 | 87.95 |
| 08/13/2026 21:35 | 38 | 87.95 |
| 08/13/2026 21:35 | 100 | 87.955 |
| 08/13/2026 21:35 | 100 | 87.95 |
| 08/13/2026 21:35 | 100 | 87.95 |
| 08/13/2026 21:35 | 20 | 87.96 |
| 08/13/2026 21:35 | 1 | 87.97 |
| 08/13/2026 21:35 | 78 | 87.98 |
| 08/13/2026 21:35 | 22 | 87.98 |
| 08/13/2026 21:35 | 20 | 87.99 |
| 08/13/2026 21:35 | 20 | 87.99 |
| 08/13/2026 21:35 | 14 | 88.00 |
| 08/13/2026 21:35 | 6 | 88.00 |
| 08/13/2026 21:35 | 18 | 88.01 |
| 08/13/2026 21:35 | 100 | 88.02 |
| 08/13/2026 21:35 | 20 | 88.03 |
| 08/13/2026 21:35 | 38 | 88.04 |
| 08/13/2026 21:35 | 20 | 88.04 |
| 08/13/2026 21:35 | 10 | 88.04 |
| 08/13/2026 21:35 | 90 | 88.05 |
| 08/13/2026 21:35 | 5 | 88.05 |
| 08/13/2026 21:35 | 5 | 88.05 |
| 08/13/2026 21:35 | 20 | 88.06 |
| 08/13/2026 21:35 | 200 | 88.07 |
| 08/13/2026 21:35 | 1 | 88.06 |
| 08/13/2026 21:35 | 10 | 88.06 |
| 08/13/2026 21:35 | 69 | 88.07 |
| 08/13/2026 21:35 | 1 | 88.07 |
| 08/13/2026 21:35 | 37 | 88.07 |
| 08/13/2026 21:35 | 43 | 88.07 |
| 08/13/2026 21:35 | 20 | 88.07 |
| 08/13/2026 21:35 | 180 | 88.07 |
| 08/13/2026 21:35 | 10 | 88.08 |
| 08/13/2026 21:35 | 20 | 88.08 |
| 08/13/2026 21:35 | 20 | 88.08 |
| 08/13/2026 21:35 | 20 | 88.08 |
| 08/13/2026 21:35 | 20 | 88.07 |
| 08/13/2026 21:35 | 20 | 88.08 |
| 08/13/2026 21:35 | 20 | 88.09 |
| 08/13/2026 21:35 | 20 | 88.10 |
| 08/13/2026 21:34 | 100 | 88.12 |
| 08/13/2026 21:34 | 90 | 88.11 |
| 08/13/2026 21:34 | 3 | 88.11 |
| 08/13/2026 21:34 | 2 | 88.08 |
| 08/13/2026 21:34 | 3 | 88.09 |
| 08/13/2026 21:34 | 10 | 88.09 |
| 08/13/2026 21:34 | 3 | 88.09 |
| 08/13/2026 21:34 | 3 | 88.09 |
| 08/13/2026 21:34 | 50 | 88.10 |
| 08/13/2026 21:34 | 10 | 88.10 |
| 08/13/2026 21:34 | 1 | 88.10 |
| 08/13/2026 21:34 | 2 | 88.10 |
| 08/13/2026 21:34 | 4 | 88.085 |
| 08/13/2026 21:34 | 100 | 88.08 |
| 08/13/2026 21:33 | 20 | 88.13 |
| 08/13/2026 21:33 | 11 | 88.13 |
| 08/13/2026 21:33 | 9 | 88.13 |
| 08/13/2026 21:33 | 20 | 88.14 |
| 08/13/2026 21:33 | 100 | 88.13 |
| 08/13/2026 21:33 | 100 | 88.13 |
| 08/13/2026 21:33 | 100 | 88.13 |
| 08/13/2026 21:33 | 100 | 88.12 |
| 08/13/2026 21:33 | 51 | 88.12 |
| 08/13/2026 21:33 | 49 | 88.12 |
| 08/13/2026 21:33 | 35 | 88.10 |
| 08/13/2026 21:33 | 94 | 88.10 |
| 08/13/2026 21:33 | 100 | 88.10 |
| 08/13/2026 21:33 | 2 | 88.10 |
| 08/13/2026 21:33 | 100 | 88.10 |
| 08/13/2026 21:33 | 20 | 88.08 |
| 08/13/2026 21:32 | 100 | 88.07 |
| 08/13/2026 21:32 | 100 | 88.08 |
| 08/13/2026 21:32 | 100 | 88.08 |
| 08/13/2026 21:32 | 95 | 88.08 |
| 08/13/2026 21:32 | 125 | 88.12 |
| 08/13/2026 21:32 | 75 | 88.12 |
| 08/13/2026 21:32 | 5 | 88.12 |
| 08/13/2026 21:32 | 20 | 88.12 |
| 08/13/2026 21:32 | 100 | 88.12 |
| 08/13/2026 21:32 | 100 | 88.12 |
| 08/13/2026 21:32 | 100 | 88.12 |
| 08/13/2026 21:32 | 149 | 88.14 |
| 08/13/2026 21:32 | 100 | 88.14 |
| 08/13/2026 21:32 | 100 | 88.14 |
| 08/13/2026 21:32 | 100 | 88.14 |
| 08/13/2026 21:32 | 100 | 88.14 |
| 08/13/2026 21:32 | 20 | 88.15 |
| 08/13/2026 21:32 | 10 | 88.15 |
| 08/13/2026 21:32 | 100 | 88.16 |
| 08/13/2026 21:32 | 2 | 88.15 |
| 08/13/2026 21:32 | 10 | 88.15 |
| 08/13/2026 21:32 | 53 | 88.15 |
| 08/13/2026 21:32 | 347 | 88.15 |
| 08/13/2026 21:32 | 100 | 88.15 |
| 08/13/2026 21:32 | 58 | 88.15 |
| 08/13/2026 21:32 | 100 | 88.15 |
| 08/13/2026 21:32 | 37 | 88.16 |
| 08/13/2026 21:32 | 100 | 88.16 |
| 08/13/2026 21:32 | 100 | 88.16 |
| 08/13/2026 21:32 | 4 | 88.17 |
| 08/13/2026 21:32 | 5 | 88.16 |
| 08/13/2026 21:32 | 95 | 88.16 |
| 08/13/2026 21:32 | 100 | 88.16 |
| 08/13/2026 21:32 | 100 | 88.16 |
| 08/13/2026 21:32 | 65 | 88.16 |
| 08/13/2026 21:32 | 35 | 88.16 |
| 08/13/2026 21:32 | 60 | 88.16 |
| 08/13/2026 21:32 | 40 | 88.16 |
| 08/13/2026 21:32 | 27 | 88.14 |
| 08/13/2026 21:32 | 100 | 88.14 |
| 08/13/2026 21:32 | 2 | 88.14 |
| 08/13/2026 21:32 | 69 | 88.14 |
| 08/13/2026 21:32 | 31 | 88.14 |
| 08/13/2026 21:32 | 1 | 88.14 |
| 08/13/2026 21:32 | 5 | 88.13 |
| 08/13/2026 21:32 | 2 | 88.12 |
| 08/13/2026 21:32 | 134 | 88.11 |
| 08/13/2026 21:32 | 100 | 88.11 |
| 08/13/2026 21:32 | 100 | 88.11 |
| 08/13/2026 21:31 | 20 | 88.11 |
| 08/13/2026 21:31 | 100 | 88.11 |
| 08/13/2026 21:31 | 5 | 88.08 |
| 08/13/2026 21:31 | 22 | 88.09 |
| 08/13/2026 21:31 | 2 | 88.10 |
| 08/13/2026 21:31 | 20 | 88.10 |
| 08/13/2026 21:31 | 237 | 88.125 |
| 08/13/2026 21:31 | 100 | 88.125 |
| 08/13/2026 21:31 | 100 | 88.125 |
| 08/13/2026 21:31 | 100 | 88.13 |
| 08/13/2026 21:31 | 1 | 88.13 |
| 08/13/2026 21:31 | 100 | 88.13 |
| 08/13/2026 21:31 | 61 | 88.13 |
| 08/13/2026 21:31 | 39 | 88.13 |
| 08/13/2026 21:31 | 1 | 88.13 |
| 08/13/2026 21:31 | 100 | 88.12 |
| 08/13/2026 21:31 | 100 | 88.12 |
| 08/13/2026 21:31 | 100 | 88.12 |
| 08/13/2026 21:31 | 1 | 88.12 |
| 08/13/2026 21:31 | 200 | 88.12 |
| 08/13/2026 21:31 | 2 | 88.10 |
| 08/13/2026 21:30 | 50 | 88.06 |
| 08/13/2026 21:30 | 17 | 88.06 |
| 08/13/2026 21:30 | 100 | 88.06 |
| 08/13/2026 21:30 | 2 | 88.03 |
| 08/13/2026 21:30 | 101 | 88.02 |
| 08/13/2026 21:30 | 100 | 88.03 |
| 08/13/2026 21:30 | 24 | 88.03 |
| 08/13/2026 21:30 | 300 | 88.04 |
| 08/13/2026 21:30 | 19 | 88.11 |
| 08/13/2026 21:30 | 5 | 88.11 |
| 08/13/2026 21:30 | 34 | 88.11 |
| 08/13/2026 21:30 | 62 | 88.06 |
| 08/13/2026 21:30 | 38 | 88.06 |
| 08/13/2026 21:30 | 200 | 88.06 |
| 08/13/2026 21:30 | 300 | 88.06 |
| 08/13/2026 21:30 | 100 | 88.06 |
| 08/13/2026 21:30 | 2 | 88.06 |
| 08/13/2026 21:30 | 19 | 88.05 |
| 08/13/2026 21:30 | 48 | 88.04 |
| 08/13/2026 21:30 | 100 | 88.05 |
| 08/13/2026 21:30 | 100 | 88.07 |
| 08/13/2026 21:30 | 20 | 88.08 |
| 08/13/2026 21:30 | 300 | 88.095 |
| 08/13/2026 21:30 | 20 | 88.09 |
| 08/13/2026 21:30 | 1 | 88.10 |
| 08/13/2026 21:30 | 5 | 88.09 |
| 08/13/2026 21:30 | 2 | 88.08 |
| 08/13/2026 21:30 | 1 | 88.08 |
| 08/13/2026 21:30 | 100 | 88.065 |
| 08/13/2026 21:30 | 20 | 88.065 |
| 08/13/2026 21:30 | 1 | 88.08 |
| 08/13/2026 21:30 | 2 | 88.07 |
| 08/13/2026 21:30 | 1 | 88.07 |
| 08/13/2026 21:30 | 1 | 88.06 |
| 08/13/2026 21:30 | 1 | 88.06 |
| 08/13/2026 21:30 | 1 | 88.06 |
| 08/13/2026 21:30 | 2 | 88.06 |
| 08/13/2026 21:30 | 1 | 88.06 |
| 08/13/2026 21:30 | 2 | 88.06 |
| 08/13/2026 21:30 | 1 | 88.06 |
| 08/13/2026 21:30 | 62 | 88.06 |
| 08/13/2026 21:30 | 85 | 88.04 |
| 08/13/2026 21:30 | 1 | 88.04 |
| 08/13/2026 21:30 | 239 | 88.05 |
| 08/13/2026 21:30 | 136 | 88.04 |
| 08/13/2026 21:30 | 100 | 88.04 |
| 08/13/2026 21:30 | 1 | 88.05 |
| 08/13/2026 21:30 | 3 | 88.05 |
| 08/13/2026 21:30 | 20 | 88.065 |
| 08/13/2026 21:30 | 80 | 88.06 |
| 08/13/2026 21:30 | 1 | 88.08 |
| 08/13/2026 21:30 | 100 | 88.08 |
| 08/13/2026 21:30 | 1 | 88.07 |
| 08/13/2026 21:30 | 100 | 88.07 |
| 08/13/2026 21:30 | 1 | 88.06 |
| 08/13/2026 21:30 | 99 | 88.06 |
| 08/13/2026 21:30 | 1 | 88.06 |
| 08/13/2026 21:30 | 1 | 88.05 |
| 08/13/2026 21:30 | 100 | 88.05 |
| 08/13/2026 21:30 | 11 | 88.05 |
| 08/13/2026 21:29 | 2 | 88.04 |
| 08/13/2026 21:29 | 10 | 88.04 |
| 08/13/2026 21:29 | 20 | 88.04 |
| 08/13/2026 21:29 | 1 | 88.03 |
| 08/13/2026 21:29 | 38 | 88.02 |
| 08/13/2026 21:29 | 100 | 88.01 |
| 08/13/2026 21:29 | 100 | 88.01 |
| 08/13/2026 21:29 | 20 | 88.01 |
| 08/13/2026 21:29 | 100 | 88.01 |
| 08/13/2026 21:29 | 20 | 88.03 |
| 08/13/2026 21:29 | 6 | 88.04 |
| 08/13/2026 21:29 | 100 | 88.04 |
| 08/13/2026 21:29 | 1 | 88.04 |
| 08/13/2026 21:29 | 1 | 88.04 |
| 08/13/2026 21:29 | 100 | 88.03 |
| 08/13/2026 21:29 | 2 | 88.02 |
| 08/13/2026 21:29 | 9 | 88.02 |
| 08/13/2026 21:29 | 4 | 88.02 |
| 08/13/2026 21:29 | 55 | 88.06 |
| 08/13/2026 21:29 | 34 | 88.06 |
| 08/13/2026 21:29 | 1 | 88.05 |
| 08/13/2026 21:29 | 19 | 88.035 |
| 08/13/2026 21:29 | 9 | 88.05 |
| 08/13/2026 21:29 | 27 | 88.05 |
| 08/13/2026 21:29 | 4 | 88.05 |
| 08/13/2026 21:29 | 1 | 88.04 |
| 08/13/2026 21:29 | 10 | 88.04 |
| 08/13/2026 21:29 | 14 | 88.03 |
| 08/13/2026 21:29 | 6 | 88.02 |
| 08/13/2026 21:29 | 98 | 88.02 |
| 08/13/2026 21:29 | 10 | 88.02 |
| 08/13/2026 21:29 | 34 | 88.02 |
| 08/13/2026 21:29 | 200 | 88.03 |
| 08/13/2026 21:29 | 10 | 88.03 |
| 08/13/2026 21:29 | 96 | 88.05 |
| 08/13/2026 21:29 | 2 | 88.04 |
| 08/13/2026 21:29 | 1 | 88.04 |
| 08/13/2026 21:29 | 1 | 88.03 |
| 08/13/2026 21:29 | 1 | 88.03 |
| 08/13/2026 21:29 | 2 | 88.03 |
| 08/13/2026 21:28 | 10 | 88.02 |
| 08/13/2026 21:28 | 3 | 88.01 |
| 08/13/2026 21:28 | 100 | 88.00 |
| 08/13/2026 21:28 | 26 | 88.01 |
| 08/13/2026 21:28 | 100 | 88.01 |
| 08/13/2026 21:28 | 100 | 88.01 |
| 08/13/2026 21:28 | 100 | 88.01 |
| 08/13/2026 21:28 | 1 | 87.99 |
| 08/13/2026 21:28 | 78 | 87.99 |
| 08/13/2026 21:28 | 98 | 87.99 |
| 08/13/2026 21:28 | 10 | 87.99 |
| 08/13/2026 21:28 | 9 | 87.98 |
| 08/13/2026 21:28 | 10 | 87.98 |
| 08/13/2026 21:28 | 10 | 87.98 |
| 08/13/2026 21:28 | 1 | 87.98 |
| 08/13/2026 21:28 | 3 | 87.98 |
| 08/13/2026 21:28 | 1 | 87.98 |
| 08/13/2026 21:28 | 1 | 87.98 |
| 08/13/2026 21:28 | 12 | 87.98 |
| 08/13/2026 21:28 | 11 | 87.98 |
| 08/13/2026 21:28 | 3 | 87.98 |
| 08/13/2026 21:27 | 1 | 87.96 |
| 08/13/2026 21:27 | 20 | 87.95 |
| 08/13/2026 21:27 | 100 | 87.96 |
| 08/13/2026 21:27 | 1 | 87.95 |
| 08/13/2026 21:27 | 2 | 87.94 |
| 08/13/2026 21:27 | 2 | 87.94 |
| 08/13/2026 21:27 | 2 | 87.93 |
| 08/13/2026 21:27 | 50 | 87.93 |
| 08/13/2026 21:27 | 11 | 87.91 |
| 08/13/2026 21:27 | 15 | 87.91 |
| 08/13/2026 21:27 | 1 | 87.91 |
| 08/13/2026 21:27 | 39 | 87.91 |
| 08/13/2026 21:27 | 100 | 87.90 |
| 08/13/2026 21:27 | 1 | 87.90 |
| 08/13/2026 21:27 | 1 | 87.90 |
| 08/13/2026 21:27 | 5 | 87.90 |
| 08/13/2026 21:27 | 20 | 87.92 |
| 08/13/2026 21:27 | 1 | 87.95 |
| 08/13/2026 21:27 | 100 | 87.95 |
| 08/13/2026 21:27 | 100 | 87.95 |
| 08/13/2026 21:26 | 10 | 87.96 |
| 08/13/2026 21:26 | 1 | 87.96 |
| 08/13/2026 21:26 | 3 | 87.96 |
| 08/13/2026 21:26 | 1 | 87.98 |
| 08/13/2026 21:26 | 1 | 87.96 |
| 08/13/2026 21:26 | 36 | 87.98 |
| 08/13/2026 21:26 | 100 | 87.975 |
| 08/13/2026 21:26 | 2 | 87.97 |
| 08/13/2026 21:26 | 1 | 87.98 |
| 08/13/2026 21:25 | 1 | 87.97 |
| 08/13/2026 21:25 | 100 | 87.96 |
| 08/13/2026 21:25 | 14 | 87.95 |
| 08/13/2026 21:25 | 204 | 87.95 |
| 08/13/2026 21:25 | 396 | 87.95 |
| 08/13/2026 21:25 | 38 | 87.93 |
| 08/13/2026 21:25 | 1 | 87.92 |
| 08/13/2026 21:25 | 1 | 87.925 |
| 08/13/2026 21:25 | 7 | 87.94 |
| 08/13/2026 21:25 | 100 | 87.93 |
| 08/13/2026 21:25 | 2 | 87.92 |
| 08/13/2026 21:25 | 100 | 87.93 |
| 08/13/2026 21:25 | 100 | 87.94 |
| 08/13/2026 21:25 | 24 | 87.96 |
| 08/13/2026 21:25 | 20 | 87.96 |
| 08/13/2026 21:25 | 12 | 87.97 |
| 08/13/2026 21:25 | 3 | 87.98 |
| 08/13/2026 21:25 | 200 | 87.98 |
| 08/13/2026 21:25 | 20 | 87.98 |
| 08/13/2026 21:25 | 5 | 87.99 |
| 08/13/2026 21:25 | 1 | 87.99 |
| 08/13/2026 21:25 | 7 | 88.02 |
| 08/13/2026 21:24 | 20 | 88.00 |
| 08/13/2026 21:24 | 300 | 88.00 |
| 08/13/2026 21:24 | 7 | 88.01 |
| 08/13/2026 21:24 | 9 | 88.02 |
| 08/13/2026 21:24 | 100 | 88.02 |
| 08/13/2026 21:24 | 100 | 88.03 |
| 08/13/2026 21:24 | 20 | 88.04 |
| 08/13/2026 21:24 | 4 | 88.04 |
| 08/13/2026 21:24 | 1 | 88.04 |
| 08/13/2026 21:24 | 1 | 88.03 |
| 08/13/2026 21:24 | 18 | 88.02 |
| 08/13/2026 21:24 | 95 | 88.02 |
| 08/13/2026 21:24 | 5 | 88.02 |
| 08/13/2026 21:24 | 100 | 88.01 |
| 08/13/2026 21:24 | 100 | 88.01 |
| 08/13/2026 21:24 | 100 | 88.00 |
| 08/13/2026 21:24 | 3 | 88.00 |
| 08/13/2026 21:24 | 100 | 88.00 |
| 08/13/2026 21:24 | 8 | 88.00 |
| 08/13/2026 21:24 | 3 | 88.00 |
| 08/13/2026 21:24 | 3 | 87.98 |
| 08/13/2026 21:24 | 11 | 87.98 |
| 08/13/2026 21:24 | 10 | 87.98 |
| 08/13/2026 21:24 | 8 | 87.98 |
| 08/13/2026 21:24 | 8 | 87.98 |
| 08/13/2026 21:24 | 4 | 87.98 |
| 08/13/2026 21:24 | 20 | 87.98 |
| 08/13/2026 21:23 | 8 | 87.975 |
| 08/13/2026 21:23 | 38 | 87.985 |
| 08/13/2026 21:23 | 100 | 87.98 |
| 08/13/2026 21:23 | 14 | 87.99 |
| 08/13/2026 21:23 | 5 | 87.98 |
| 08/13/2026 21:23 | 100 | 87.98 |
| 08/13/2026 21:23 | 100 | 87.99 |
| 08/13/2026 21:23 | 20 | 87.99 |
| 08/13/2026 21:23 | 4 | 87.99 |
| 08/13/2026 21:23 | 5 | 87.98 |
| 08/13/2026 21:22 | 1 | 87.96 |
| 08/13/2026 21:22 | 24 | 87.96 |
| 08/13/2026 21:22 | 1 | 87.95 |
| 08/13/2026 21:22 | 1 | 87.95 |
| 08/13/2026 21:22 | 1 | 87.95 |
| 08/13/2026 21:22 | 100 | 87.94 |
| 08/13/2026 21:22 | 9 | 87.94 |
| 08/13/2026 21:22 | 1 | 87.93 |
| 08/13/2026 21:22 | 1 | 87.93 |
| 08/13/2026 21:22 | 59 | 87.93 |
| 08/13/2026 21:22 | 40 | 87.93 |
| 08/13/2026 21:22 | 1 | 87.93 |
| 08/13/2026 21:22 | 1 | 87.92 |
| 08/13/2026 21:22 | 1 | 87.92 |
| 08/13/2026 21:22 | 1 | 87.92 |
| 08/13/2026 21:22 | 1 | 87.91 |
| 08/13/2026 21:22 | 1 | 87.91 |
| 08/13/2026 21:22 | 1 | 87.91 |
| 08/13/2026 21:22 | 7 | 87.91 |
| 08/13/2026 21:22 | 3 | 87.91 |
| 08/13/2026 21:22 | 1 | 87.90 |
| 08/13/2026 21:22 | 1 | 87.89 |
| 08/13/2026 21:22 | 1 | 87.87 |
| 08/13/2026 21:22 | 7 | 87.87 |
| 08/13/2026 21:22 | 5 | 87.88 |
| 08/13/2026 21:22 | 10 | 87.88 |
| 08/13/2026 21:22 | 5 | 87.87 |
| 08/13/2026 21:22 | 70 | 87.86 |
| 08/13/2026 21:22 | 100 | 87.86 |
| 08/13/2026 21:22 | 1 | 87.86 |
| 08/13/2026 21:22 | 39 | 87.87 |
| 08/13/2026 21:22 | 1 | 87.87 |
| 08/13/2026 21:21 | 100 | 87.85 |
| 08/13/2026 21:21 | 20 | 87.835 |
| 08/13/2026 21:21 | 54 | 87.82 |
| 08/13/2026 21:21 | 2 | 87.82 |
| 08/13/2026 21:21 | 1 | 87.81 |
| 08/13/2026 21:21 | 2 | 87.81 |
| 08/13/2026 21:21 | 100 | 87.80 |
| 08/13/2026 21:21 | 62 | 87.79 |
| 08/13/2026 21:21 | 25 | 87.79 |
| 08/13/2026 21:21 | 61 | 87.78 |
| 08/13/2026 21:21 | 39 | 87.78 |
| 08/13/2026 21:21 | 100 | 87.78 |
| 08/13/2026 21:21 | 400 | 87.78 |
| 08/13/2026 21:21 | 35 | 87.78 |
| 08/13/2026 21:21 | 100 | 87.78 |
| 08/13/2026 21:21 | 12 | 87.75 |
| 08/13/2026 21:21 | 2 | 87.76 |
| 08/13/2026 21:20 | 38 | 87.775 |
| 08/13/2026 21:20 | 22 | 87.775 |
| 08/13/2026 21:20 | 3 | 87.78 |
| 08/13/2026 21:20 | 100 | 87.81 |
| 08/13/2026 21:20 | 20 | 87.80 |
| 08/13/2026 21:20 | 56 | 87.80 |
| 08/13/2026 21:20 | 100 | 87.80 |
| 08/13/2026 21:20 | 1 | 87.755 |
| 08/13/2026 21:20 | 8 | 87.77 |
| 08/13/2026 21:20 | 100 | 87.78 |
| 08/13/2026 21:20 | 100 | 87.78 |
| 08/13/2026 21:20 | 20 | 87.78 |
| 08/13/2026 21:20 | 6 | 87.80 |
| 08/13/2026 21:20 | 14 | 87.80 |
| 08/13/2026 21:20 | 6 | 87.80 |
| 08/13/2026 21:20 | 4 | 87.80 |
| 08/13/2026 21:20 | 20 | 87.81 |
| 08/13/2026 21:20 | 20 | 87.82 |
| 08/13/2026 21:20 | 8 | 87.83 |
| 08/13/2026 21:20 | 50 | 87.84 |
| 08/13/2026 21:20 | 17 | 87.83 |
| 08/13/2026 21:20 | 100 | 87.84 |
| 08/13/2026 21:20 | 100 | 87.85 |
| 08/13/2026 21:19 | 9 | 87.88 |
| 08/13/2026 21:19 | 50 | 87.88 |
| 08/13/2026 21:19 | 1 | 87.85 |
| 08/13/2026 21:19 | 88 | 87.86 |
| 08/13/2026 21:19 | 20 | 87.88 |
| 08/13/2026 21:19 | 9 | 87.89 |
| 08/13/2026 21:19 | 15 | 87.89 |
| 08/13/2026 21:19 | 28 | 87.89 |
| 08/13/2026 21:19 | 20 | 87.87 |
| 08/13/2026 21:18 | 100 | 87.90 |
| 08/13/2026 21:18 | 100 | 87.92 |
| 08/13/2026 21:18 | 12 | 87.94 |
| 08/13/2026 21:18 | 8 | 87.94 |
| 08/13/2026 21:18 | 11 | 87.945 |
| 08/13/2026 21:18 | 60 | 87.945 |
| 08/13/2026 21:18 | 20 | 87.945 |
| 08/13/2026 21:18 | 20 | 87.95 |
| 08/13/2026 21:18 | 8 | 87.95 |
| 08/13/2026 21:18 | 28 | 87.95 |
| 08/13/2026 21:18 | 13 | 87.96 |
| 08/13/2026 21:18 | 14 | 87.96 |
| 08/13/2026 21:18 | 100 | 87.96 |
| 08/13/2026 21:18 | 98 | 87.97 |
| 08/13/2026 21:18 | 12 | 87.99 |
| 08/13/2026 21:18 | 100 | 88.00 |
| 08/13/2026 21:18 | 100 | 88.015 |
| 08/13/2026 21:18 | 20 | 88.03 |
| 08/13/2026 21:17 | 100 | 88.045 |
| 08/13/2026 21:17 | 5 | 88.04 |
| 08/13/2026 21:17 | 9 | 88.01 |
| 08/13/2026 21:17 | 9 | 88.01 |
| 08/13/2026 21:17 | 9 | 88.01 |
| 08/13/2026 21:17 | 7 | 88.01 |
| 08/13/2026 21:17 | 11 | 88.00 |
| 08/13/2026 21:17 | 62 | 88.00 |
| 08/13/2026 21:17 | 100 | 88.00 |
| 08/13/2026 21:17 | 7 | 88.03 |
| 08/13/2026 21:17 | 3 | 88.03 |
| 08/13/2026 21:17 | 14 | 88.03 |
| 08/13/2026 21:17 | 100 | 88.02 |
| 08/13/2026 21:17 | 14 | 88.02 |
| 08/13/2026 21:17 | 100 | 88.01 |
| 08/13/2026 21:17 | 66 | 88.01 |
| 08/13/2026 21:17 | 34 | 88.01 |
| 08/13/2026 21:17 | 1 | 88.01 |
| 08/13/2026 21:17 | 5 | 88.01 |
| 08/13/2026 21:17 | 2 | 88.01 |
| 08/13/2026 21:17 | 100 | 88.00 |
| 08/13/2026 21:17 | 96 | 88.00 |
| 08/13/2026 21:17 | 5 | 88.00 |
| 08/13/2026 21:17 | 50 | 88.00 |
| 08/13/2026 21:17 | 2 | 88.00 |
| 08/13/2026 21:17 | 5 | 88.00 |
| 08/13/2026 21:17 | 1 | 88.00 |
| 08/13/2026 21:17 | 1 | 87.99 |
| 08/13/2026 21:17 | 4 | 87.99 |
| 08/13/2026 21:17 | 2 | 87.97 |
| 08/13/2026 21:17 | 15 | 87.97 |
| 08/13/2026 21:17 | 98 | 87.98 |
| 08/13/2026 21:17 | 2 | 87.98 |
| 08/13/2026 21:17 | 36 | 87.98 |
| 08/13/2026 21:16 | 5 | 87.99 |
| 08/13/2026 21:16 | 10 | 87.99 |
| 08/13/2026 21:16 | 3 | 87.98 |
| 08/13/2026 21:16 | 12 | 87.98 |
| 08/13/2026 21:16 | 12 | 87.98 |
| 08/13/2026 21:16 | 1 | 87.98 |
| 08/13/2026 21:16 | 11 | 87.98 |
| 08/13/2026 21:16 | 3 | 87.97 |
| 08/13/2026 21:16 | 1 | 87.97 |
| 08/13/2026 21:16 | 2 | 87.97 |
| 08/13/2026 21:16 | 4 | 87.96 |
| 08/13/2026 21:16 | 7 | 87.96 |
| 08/13/2026 21:16 | 1 | 87.95 |
| 08/13/2026 21:16 | 100 | 87.95 |
| 08/13/2026 21:16 | 100 | 87.93 |
| 08/13/2026 21:16 | 100 | 87.93 |
| 08/13/2026 21:16 | 1 | 87.93 |
| 08/13/2026 21:16 | 8 | 87.92 |
| 08/13/2026 21:16 | 7 | 87.92 |
| 08/13/2026 21:16 | 10 | 87.92 |
| 08/13/2026 21:16 | 19 | 87.93 |
| 08/13/2026 21:16 | 1 | 87.93 |
| 08/13/2026 21:16 | 1 | 87.93 |
| 08/13/2026 21:16 | 7 | 87.93 |
| 08/13/2026 21:16 | 1 | 87.93 |
| 08/13/2026 21:16 | 38 | 87.92 |
| 08/13/2026 21:16 | 1 | 87.92 |
| 08/13/2026 21:15 | 1 | 87.92 |
| 08/13/2026 21:15 | 1 | 87.92 |
| 08/13/2026 21:15 | 1 | 87.92 |
| 08/13/2026 21:15 | 193 | 87.94 |
| 08/13/2026 21:15 | 7 | 87.93 |
| 08/13/2026 21:15 | 93 | 87.93 |
| 08/13/2026 21:15 | 1 | 87.92 |
| 08/13/2026 21:15 | 1 | 87.91 |
| 08/13/2026 21:15 | 2 | 87.91 |
| 08/13/2026 21:15 | 100 | 87.90 |
| 08/13/2026 21:15 | 37 | 87.90 |
| 08/13/2026 21:15 | 61 | 87.90 |
| 08/13/2026 21:15 | 2 | 87.90 |
| 08/13/2026 21:15 | 2 | 87.90 |
| 08/13/2026 21:15 | 1 | 87.89 |
| 08/13/2026 21:15 | 9 | 87.88 |
| 08/13/2026 21:15 | 100 | 87.88 |
| 08/13/2026 21:15 | 180 | 87.88 |
| 08/13/2026 21:15 | 200 | 87.88 |
| 08/13/2026 21:15 | 11 | 87.88 |
| 08/13/2026 21:15 | 3 | 87.86 |
| 08/13/2026 21:15 | 100 | 87.86 |
| 08/13/2026 21:15 | 10 | 87.86 |
| 08/13/2026 21:15 | 100 | 87.87 |
| 08/13/2026 21:15 | 10 | 87.88 |
| 08/13/2026 21:15 | 20 | 87.89 |
| 08/13/2026 21:15 | 2 | 87.90 |
| 08/13/2026 21:15 | 1 | 87.91 |
| 08/13/2026 21:15 | 1 | 87.91 |
| 08/13/2026 21:15 | 7 | 87.90 |
| 08/13/2026 21:15 | 10 | 87.90 |
| 08/13/2026 21:15 | 10 | 87.90 |
| 08/13/2026 21:15 | 100 | 87.90 |
| 08/13/2026 21:15 | 1 | 87.89 |
| 08/13/2026 21:15 | 1 | 87.89 |
| 08/13/2026 21:15 | 1 | 87.89 |
| 08/13/2026 21:15 | 2 | 87.89 |
| 08/13/2026 21:15 | 1 | 87.89 |
| 08/13/2026 21:15 | 6 | 87.89 |
| 08/13/2026 21:15 | 100 | 87.89 |
| 08/13/2026 21:15 | 1 | 87.89 |
| 08/13/2026 21:15 | 100 | 87.90 |
| 08/13/2026 21:15 | 50 | 87.89 |
| 08/13/2026 21:15 | 5 | 87.89 |
| 08/13/2026 21:15 | 1 | 87.89 |
| 08/13/2026 21:15 | 65 | 87.88 |
| 08/13/2026 21:15 | 15 | 87.88 |
| 08/13/2026 21:15 | 20 | 87.88 |
| 08/13/2026 21:14 | 100 | 87.88 |
| 08/13/2026 21:14 | 100 | 87.88 |
| 08/13/2026 21:14 | 17 | 87.88 |
| 08/13/2026 21:14 | 100 | 87.88 |
| 08/13/2026 21:14 | 25 | 87.87 |
| 08/13/2026 21:14 | 42 | 87.87 |
| 08/13/2026 21:14 | 24 | 87.86 |
| 08/13/2026 21:14 | 34 | 87.86 |
| 08/13/2026 21:14 | 17 | 87.85 |
| 08/13/2026 21:14 | 1 | 87.85 |
| 08/13/2026 21:14 | 1 | 87.84 |
| 08/13/2026 21:14 | 98 | 87.83 |
| 08/13/2026 21:14 | 2 | 87.83 |
| 08/13/2026 21:14 | 36 | 87.83 |
| 08/13/2026 21:14 | 32 | 87.83 |
| 08/13/2026 21:14 | 32 | 87.83 |
| 08/13/2026 21:14 | 10 | 87.83 |
| 08/13/2026 21:14 | 22 | 87.83 |
| 08/13/2026 21:14 | 68 | 87.82 |
| 08/13/2026 21:14 | 17 | 87.82 |
| 08/13/2026 21:14 | 15 | 87.82 |
| 08/13/2026 21:14 | 100 | 87.82 |
| 08/13/2026 21:14 | 8 | 87.82 |
| 08/13/2026 21:14 | 6 | 87.82 |
| 08/13/2026 21:14 | 5 | 87.82 |
| 08/13/2026 21:14 | 15 | 87.82 |
| 08/13/2026 21:14 | 24 | 87.82 |
| 08/13/2026 21:14 | 20 | 87.82 |
| 08/13/2026 21:14 | 50 | 87.82 |
| 08/13/2026 21:14 | 100 | 87.82 |
| 08/13/2026 21:13 | 25 | 87.79 |
| 08/13/2026 21:13 | 1 | 87.79 |
| 08/13/2026 21:13 | 100 | 87.775 |
| 08/13/2026 21:13 | 100 | 87.775 |
| 08/13/2026 21:13 | 24 | 87.81 |
| 08/13/2026 21:13 | 17 | 87.82 |
| 08/13/2026 21:13 | 3 | 87.82 |
| 08/13/2026 21:13 | 100 | 87.825 |
| 08/13/2026 21:13 | 100 | 87.825 |
| 08/13/2026 21:13 | 100 | 87.825 |
| 08/13/2026 21:12 | 8 | 87.83 |
| 08/13/2026 21:12 | 100 | 87.80 |
| 08/13/2026 21:12 | 100 | 87.80 |
| 08/13/2026 21:12 | 100 | 87.78 |
| 08/13/2026 21:12 | 70 | 87.78 |
| 08/13/2026 21:12 | 20 | 87.805 |
| 08/13/2026 21:12 | 20 | 87.81 |
| 08/13/2026 21:12 | 7 | 87.82 |
| 08/13/2026 21:12 | 6 | 87.82 |
| 08/13/2026 21:12 | 7 | 87.82 |
| 08/13/2026 21:12 | 15 | 87.82 |
| 08/13/2026 21:12 | 5 | 87.82 |
| 08/13/2026 21:12 | 100 | 87.82 |
| 08/13/2026 21:12 | 4 | 87.82 |
| 08/13/2026 21:12 | 10 | 87.82 |
| 08/13/2026 21:12 | 20 | 87.82 |
| 08/13/2026 21:12 | 5 | 87.82 |
| 08/13/2026 21:12 | 6 | 87.81 |
| 08/13/2026 21:12 | 1 | 87.81 |
| 08/13/2026 21:12 | 80 | 87.80 |
| 08/13/2026 21:12 | 3 | 87.79 |
| 08/13/2026 21:12 | 100 | 87.79 |
| 08/13/2026 21:11 | 9 | 87.82 |
| 08/13/2026 21:11 | 8 | 87.82 |
| 08/13/2026 21:11 | 25 | 87.81 |
| 08/13/2026 21:11 | 80 | 87.80 |
| 08/13/2026 21:11 | 20 | 87.79 |
| 08/13/2026 21:11 | 10 | 87.82 |
| 08/13/2026 21:11 | 8 | 87.82 |
| 08/13/2026 21:11 | 15 | 87.82 |
| 08/13/2026 21:11 | 20 | 87.79 |
| 08/13/2026 21:11 | 20 | 87.80 |
| 08/13/2026 21:11 | 20 | 87.80 |
| 08/13/2026 21:11 | 11 | 87.80 |
| 08/13/2026 21:10 | 100 | 87.815 |
| 08/13/2026 21:10 | 10 | 87.82 |
| 08/13/2026 21:10 | 100 | 87.83 |
| 08/13/2026 21:10 | 22 | 87.85 |
| 08/13/2026 21:10 | 77 | 87.85 |
| 08/13/2026 21:10 | 23 | 87.85 |
| 08/13/2026 21:10 | 20 | 87.87 |
| 08/13/2026 21:10 | 116 | 87.875 |
| 08/13/2026 21:10 | 20 | 87.875 |
| 08/13/2026 21:10 | 100 | 87.875 |
| 08/13/2026 21:10 | 36 | 87.89 |
| 08/13/2026 21:10 | 4 | 87.89 |
| 08/13/2026 21:10 | 7 | 87.89 |
| 08/13/2026 21:10 | 100 | 87.89 |
| 08/13/2026 21:10 | 300 | 87.88 |
| 08/13/2026 21:10 | 100 | 87.88 |
| 08/13/2026 21:10 | 1 | 87.88 |
| 08/13/2026 21:10 | 38 | 87.86 |
| 08/13/2026 21:10 | 27 | 87.88 |
| 08/13/2026 21:10 | 3 | 87.88 |
| 08/13/2026 21:10 | 1 | 87.86 |
| 08/13/2026 21:09 | 7 | 87.85 |
| 08/13/2026 21:09 | 10 | 87.85 |
| 08/13/2026 21:09 | 25 | 87.83 |
| 08/13/2026 21:09 | 14 | 87.81 |
| 08/13/2026 21:09 | 20 | 87.83 |
| 08/13/2026 21:09 | 19 | 87.83 |
| 08/13/2026 21:09 | 100 | 87.85 |
| 08/13/2026 21:09 | 100 | 87.865 |
| 08/13/2026 21:09 | 6 | 87.86 |
| 08/13/2026 21:09 | 20 | 87.86 |
| 08/13/2026 21:09 | 20 | 87.87 |
| 08/13/2026 21:09 | 3 | 87.87 |
| 08/13/2026 21:09 | 1 | 87.87 |
| 08/13/2026 21:09 | 100 | 87.87 |
| 08/13/2026 21:09 | 100 | 87.86 |
| 08/13/2026 21:09 | 3 | 87.84 |
| 08/13/2026 21:09 | 1 | 87.84 |
| 08/13/2026 21:09 | 100 | 87.84 |
| 08/13/2026 21:08 | 200 | 87.81 |
| 08/13/2026 21:08 | 15 | 87.81 |
| 08/13/2026 21:08 | 20 | 87.82 |
| 08/13/2026 21:08 | 100 | 87.825 |
| 08/13/2026 21:08 | 1 | 87.84 |
| 08/13/2026 21:08 | 14 | 87.84 |
| 08/13/2026 21:08 | 4 | 87.84 |
| 08/13/2026 21:08 | 1 | 87.84 |
| 08/13/2026 21:08 | 1 | 87.84 |
| 08/13/2026 21:08 | 2 | 87.84 |
| 08/13/2026 21:08 | 100 | 87.84 |
| 08/13/2026 21:08 | 7 | 87.83 |
| 08/13/2026 21:08 | 100 | 87.83 |
| 08/13/2026 21:08 | 5 | 87.81 |
| 08/13/2026 21:08 | 10 | 87.81 |
| 08/13/2026 21:08 | 100 | 87.81 |
| 08/13/2026 21:08 | 25 | 87.80 |
| 08/13/2026 21:08 | 100 | 87.80 |
| 08/13/2026 21:08 | 7 | 87.79 |
| 08/13/2026 21:08 | 6 | 87.79 |
| 08/13/2026 21:08 | 65 | 87.78 |
| 08/13/2026 21:08 | 1 | 87.78 |
| 08/13/2026 21:08 | 35 | 87.78 |
| 08/13/2026 21:08 | 11 | 87.74 |
| 08/13/2026 21:07 | 47 | 87.74 |
| 08/13/2026 21:07 | 13 | 87.74 |
| 08/13/2026 21:07 | 40 | 87.74 |
| 08/13/2026 21:07 | 100 | 87.75 |
| 08/13/2026 21:07 | 4 | 87.78 |
| 08/13/2026 21:07 | 22 | 87.78 |
| 08/13/2026 21:07 | 1 | 87.78 |
| 08/13/2026 21:07 | 1 | 87.79 |
| 08/13/2026 21:07 | 1 | 87.78 |
| 08/13/2026 21:07 | 4 | 87.78 |
| 08/13/2026 21:07 | 14 | 87.78 |
| 08/13/2026 21:07 | 1 | 87.79 |
| 08/13/2026 21:07 | 3 | 87.79 |
| 08/13/2026 21:07 | 24 | 87.78 |
| 08/13/2026 21:07 | 100 | 87.77 |
| 08/13/2026 21:07 | 1 | 87.77 |
| 08/13/2026 21:07 | 20 | 87.75 |
| 08/13/2026 21:07 | 80 | 87.75 |
| 08/13/2026 21:07 | 1 | 87.74 |
| 08/13/2026 21:07 | 20 | 87.705 |
| 08/13/2026 21:07 | 10 | 87.71 |
| 08/13/2026 21:07 | 3 | 87.71 |
| 08/13/2026 21:07 | 20 | 87.71 |
| 08/13/2026 21:07 | 10 | 87.70 |
| 08/13/2026 21:07 | 90 | 87.69 |
| 08/13/2026 21:07 | 10 | 87.69 |
| 08/13/2026 21:07 | 90 | 87.69 |
| 08/13/2026 21:07 | 100 | 87.68 |
| 08/13/2026 21:07 | 20 | 87.66 |
| 08/13/2026 21:07 | 20 | 87.66 |
| 08/13/2026 21:07 | 6 | 87.66 |
| 08/13/2026 21:07 | 20 | 87.66 |
| 08/13/2026 21:07 | 20 | 87.62 |
| 08/13/2026 21:07 | 1 | 87.63 |
| 08/13/2026 21:07 | 3 | 87.63 |
| 08/13/2026 21:07 | 10 | 87.63 |
| 08/13/2026 21:07 | 20 | 87.64 |
| 08/13/2026 21:06 | 10 | 87.65 |
| 08/13/2026 21:06 | 20 | 87.66 |
| 08/13/2026 21:05 | 20 | 87.67 |
| 08/13/2026 21:05 | 100 | 87.67 |
| 08/13/2026 21:05 | 35 | 87.68 |
| 08/13/2026 21:05 | 27 | 87.68 |
| 08/13/2026 21:05 | 38 | 87.68 |
| 08/13/2026 21:04 | 41 | 87.68 |
| 08/13/2026 21:04 | 59 | 87.68 |
| 08/13/2026 21:04 | 100 | 87.68 |
| 08/13/2026 21:04 | 100 | 87.66 |
| 08/13/2026 21:04 | 100 | 87.65 |
| 08/13/2026 21:04 | 100 | 87.63 |
| 08/13/2026 21:04 | 100 | 87.63 |
| 08/13/2026 21:04 | 20 | 87.62 |
| 08/13/2026 21:04 | 15 | 87.62 |
| 08/13/2026 21:04 | 20 | 87.62 |
| 08/13/2026 21:04 | 20 | 87.62 |
| 08/13/2026 21:04 | 20 | 87.61 |
| 08/13/2026 21:04 | 20 | 87.61 |
| 08/13/2026 21:04 | 14 | 87.61 |
| 08/13/2026 21:04 | 20 | 87.61 |
| 08/13/2026 21:04 | 99 | 87.60 |
| 08/13/2026 21:04 | 1 | 87.60 |
| 08/13/2026 21:03 | 20 | 87.58 |
| 08/13/2026 21:03 | 100 | 87.58 |
| 08/13/2026 21:03 | 20 | 87.61 |
| 08/13/2026 21:03 | 14 | 87.61 |
| 08/13/2026 21:03 | 21 | 87.61 |
| 08/13/2026 21:03 | 13 | 87.61 |
| 08/13/2026 21:03 | 1 | 87.61 |
| 08/13/2026 21:03 | 100 | 87.60 |
| 08/13/2026 21:03 | 100 | 87.58 |
| 08/13/2026 21:03 | 100 | 87.58 |
| 08/13/2026 21:03 | 100 | 87.57 |
| 08/13/2026 21:03 | 76 | 87.56 |
| 08/13/2026 21:03 | 3 | 87.56 |
| 08/13/2026 21:03 | 46 | 87.56 |
| 08/13/2026 21:03 | 200 | 87.56 |
| 08/13/2026 21:03 | 20 | 87.54 |
| 08/13/2026 21:03 | 100 | 87.55 |
| 08/13/2026 21:03 | 50 | 87.55 |
| 08/13/2026 21:03 | 7 | 87.50 |
| 08/13/2026 21:03 | 20 | 87.51 |
| 08/13/2026 21:03 | 20 | 87.52 |
| 08/13/2026 21:02 | 20 | 87.52 |
| 08/13/2026 21:02 | 20 | 87.53 |
| 08/13/2026 21:02 | 29 | 87.54 |
| 08/13/2026 21:02 | 2 | 87.525 |
| 08/13/2026 21:02 | 20 | 87.51 |
| 08/13/2026 21:02 | 20 | 87.51 |
| 08/13/2026 21:02 | 20 | 87.55 |
| 08/13/2026 21:02 | 3 | 87.56 |
| 08/13/2026 21:02 | 10 | 87.56 |
| 08/13/2026 21:02 | 14 | 87.56 |
| 08/13/2026 21:01 | 9 | 87.55 |
| 08/13/2026 21:01 | 100 | 87.55 |
| 08/13/2026 21:01 | 12 | 87.54 |
| 08/13/2026 21:01 | 90 | 87.54 |
| 08/13/2026 21:01 | 1 | 87.54 |
| 08/13/2026 21:01 | 5 | 87.50 |
| 08/13/2026 21:01 | 5 | 87.50 |
| 08/13/2026 21:00 | 20 | 87.53 |
| 08/13/2026 21:00 | 20 | 87.54 |
| 08/13/2026 21:00 | 5 | 87.56 |
| 08/13/2026 21:00 | 100 | 87.53 |
| 08/13/2026 21:00 | 100 | 87.53 |
| 08/13/2026 21:00 | 1 | 87.53 |
| 08/13/2026 21:00 | 100 | 87.55 |
| 08/13/2026 21:00 | 100 | 87.55 |
| 08/13/2026 21:00 | 10 | 87.55 |
| 08/13/2026 21:00 | 19 | 87.55 |
| 08/13/2026 21:00 | 1 | 87.55 |
| 08/13/2026 21:00 | 5 | 87.54 |
| 08/13/2026 21:00 | 10 | 87.54 |
| 08/13/2026 21:00 | 4 | 87.54 |
| 08/13/2026 21:00 | 100 | 87.54 |
| 08/13/2026 21:00 | 126 | 87.53 |
| 08/13/2026 21:00 | 74 | 87.53 |
| 08/13/2026 21:00 | 14 | 87.53 |
| 08/13/2026 21:00 | 4 | 87.53 |
| 08/13/2026 21:00 | 78 | 87.53 |
| 08/13/2026 21:00 | 3 | 87.52 |
| 08/13/2026 21:00 | 18 | 87.53 |
| 08/13/2026 21:00 | 100 | 87.52 |
| 08/13/2026 21:00 | 5 | 87.52 |
| 08/13/2026 21:00 | 100 | 87.52 |
| 08/13/2026 21:00 | 13 | 87.52 |
| 08/13/2026 21:00 | 14 | 87.51 |
| 08/13/2026 20:59 | 16 | 87.51 |
| 08/13/2026 20:59 | 13 | 87.50 |
| 08/13/2026 20:59 | 12 | 87.50 |
| 08/13/2026 20:59 | 9 | 87.455 |
| 08/13/2026 20:59 | 1 | 87.455 |
| 08/13/2026 20:59 | 15 | 87.47 |
| 08/13/2026 20:59 | 10 | 87.48 |
| 08/13/2026 20:59 | 100 | 87.52 |
| 08/13/2026 20:59 | 50 | 87.52 |
| 08/13/2026 20:59 | 105 | 87.52 |
| 08/13/2026 20:59 | 14 | 87.52 |
| 08/13/2026 20:59 | 50 | 87.52 |
| 08/13/2026 20:59 | 11 | 87.51 |
| 08/13/2026 20:59 | 21 | 87.51 |
| 08/13/2026 20:58 | 20 | 87.49 |
| 08/13/2026 20:58 | 1 | 87.51 |
| 08/13/2026 20:58 | 20 | 87.50 |
| 08/13/2026 20:58 | 100 | 87.505 |
| 08/13/2026 20:57 | 58 | 87.495 |
| 08/13/2026 20:57 | 5 | 87.51 |
| 08/13/2026 20:57 | 15 | 87.53 |
| 08/13/2026 20:57 | 5 | 87.53 |
| 08/13/2026 20:57 | 6 | 87.54 |
| 08/13/2026 20:57 | 1 | 87.55 |
| 08/13/2026 20:57 | 3 | 87.57 |
| 08/13/2026 20:57 | 24 | 87.57 |
| 08/13/2026 20:56 | 20 | 87.58 |
| 08/13/2026 20:55 | 20 | 87.59 |
| 08/13/2026 20:55 | 20 | 87.59 |
| 08/13/2026 20:55 | 20 | 87.60 |
| 08/13/2026 20:55 | 20 | 87.63 |
| 08/13/2026 20:55 | 100 | 87.62 |
| 08/13/2026 20:55 | 100 | 87.62 |
| 08/13/2026 20:55 | 27 | 87.61 |
| 08/13/2026 20:55 | 100 | 87.61 |
| 08/13/2026 20:55 | 11 | 87.60 |
| 08/13/2026 20:55 | 42 | 87.60 |
| 08/13/2026 20:55 | 79 | 87.59 |
| 08/13/2026 20:54 | 5 | 87.59 |
| 08/13/2026 20:54 | 100 | 87.60 |
| 08/13/2026 20:54 | 10 | 87.60 |
| 08/13/2026 20:54 | 100 | 87.60 |
| 08/13/2026 20:53 | 5 | 87.63 |
| 08/13/2026 20:53 | 100 | 87.66 |
| 08/13/2026 20:53 | 5 | 87.69 |
| 08/13/2026 20:53 | 100 | 87.69 |
| 08/13/2026 20:53 | 1 | 87.69 |
| 08/13/2026 20:53 | 16 | 87.69 |
| 08/13/2026 20:53 | 3 | 87.68 |
| 08/13/2026 20:53 | 2 | 87.68 |
| 08/13/2026 20:53 | 12 | 87.67 |
| 08/13/2026 20:53 | 100 | 87.67 |
| 08/13/2026 20:53 | 28 | 87.65 |
| 08/13/2026 20:53 | 10 | 87.65 |
| 08/13/2026 20:53 | 26 | 87.64 |
| 08/13/2026 20:53 | 3 | 87.60 |
| 08/13/2026 20:53 | 1 | 87.60 |
| 08/13/2026 20:53 | 23 | 87.60 |
| 08/13/2026 20:53 | 3 | 87.60 |
| 08/13/2026 20:53 | 76 | 87.62 |
| 08/13/2026 20:52 | 1 | 87.66 |
| 08/13/2026 20:52 | 38 | 87.635 |
| 08/13/2026 20:52 | 9 | 87.66 |
| 08/13/2026 20:52 | 1 | 87.66 |
| 08/13/2026 20:52 | 1 | 87.65 |
| 08/13/2026 20:52 | 6 | 87.63 |
| 08/13/2026 20:52 | 1 | 87.61 |
| 08/13/2026 20:52 | 98 | 87.60 |
| 08/13/2026 20:52 | 2 | 87.60 |
| 08/13/2026 20:52 | 13 | 87.57 |
| 08/13/2026 20:52 | 12 | 87.57 |
| 08/13/2026 20:52 | 5 | 87.57 |
| 08/13/2026 20:52 | 14 | 87.57 |
| 08/13/2026 20:52 | 5 | 87.57 |
| 08/13/2026 20:51 | 20 | 87.56 |
| 08/13/2026 20:51 | 100 | 87.56 |
| 08/13/2026 20:51 | 12 | 87.54 |
| 08/13/2026 20:51 | 12 | 87.54 |
| 08/13/2026 20:51 | 13 | 87.54 |
| 08/13/2026 20:51 | 13 | 87.54 |
| 08/13/2026 20:51 | 1 | 87.54 |
| 08/13/2026 20:51 | 2 | 87.52 |
| 08/13/2026 20:51 | 38 | 87.52 |
| 08/13/2026 20:50 | 100 | 87.52 |
| 08/13/2026 20:50 | 1 | 87.50 |
| 08/13/2026 20:50 | 4 | 87.50 |
| 08/13/2026 20:50 | 96 | 87.49 |
| 08/13/2026 20:50 | 4 | 87.49 |
| 08/13/2026 20:50 | 100 | 87.45 |
| 08/13/2026 20:50 | 100 | 87.45 |
| 08/13/2026 20:50 | 10 | 87.44 |
| 08/13/2026 20:50 | 5 | 87.44 |
| 08/13/2026 20:50 | 100 | 87.43 |
| 08/13/2026 20:50 | 5 | 87.42 |
| 08/13/2026 20:50 | 1 | 87.42 |
| 08/13/2026 20:50 | 5 | 87.42 |
| 08/13/2026 20:50 | 100 | 87.42 |
| 08/13/2026 20:50 | 11 | 87.41 |
| 08/13/2026 20:50 | 30 | 87.41 |
| 08/13/2026 20:50 | 22 | 87.41 |
| 08/13/2026 20:50 | 1 | 87.41 |
| 08/13/2026 20:50 | 100 | 87.41 |
| 08/13/2026 20:50 | 10 | 87.40 |
| 08/13/2026 20:50 | 90 | 87.40 |
| 08/13/2026 20:50 | 6 | 87.40 |
| 08/13/2026 20:50 | 100 | 87.39 |
| 08/13/2026 20:50 | 12 | 87.39 |
| 08/13/2026 20:50 | 12 | 87.39 |
| 08/13/2026 20:50 | 4 | 87.40 |
| 08/13/2026 20:49 | 20 | 87.39 |
| 08/13/2026 20:49 | 110 | 87.39 |
| 08/13/2026 20:49 | 19 | 87.39 |
| 08/13/2026 20:49 | 81 | 87.39 |
| 08/13/2026 20:49 | 19 | 87.39 |
| 08/13/2026 20:49 | 2 | 87.39 |
| 08/13/2026 20:49 | 52 | 87.38 |
| 08/13/2026 20:49 | 1 | 87.36 |
| 08/13/2026 20:49 | 3 | 87.31 |
| 08/13/2026 20:49 | 100 | 87.32 |
| 08/13/2026 20:48 | 1 | 87.39 |
| 08/13/2026 20:48 | 1 | 87.36 |
| 08/13/2026 20:48 | 100 | 87.38 |
| 08/13/2026 20:48 | 4 | 87.36 |
| 08/13/2026 20:48 | 4 | 87.34 |
| 08/13/2026 20:48 | 100 | 87.35 |
| 08/13/2026 20:48 | 100 | 87.34 |
| 08/13/2026 20:48 | 3 | 87.34 |
| 08/13/2026 20:48 | 1 | 87.30 |
| 08/13/2026 20:48 | 1 | 87.30 |
| 08/13/2026 20:48 | 100 | 87.29 |
| 08/13/2026 20:48 | 51 | 87.29 |
| 08/13/2026 20:48 | 49 | 87.29 |
| 08/13/2026 20:48 | 40 | 87.28 |
| 08/13/2026 20:48 | 45 | 87.27 |
| 08/13/2026 20:48 | 10 | 87.26 |
| 08/13/2026 20:48 | 10 | 87.26 |
| 08/13/2026 20:48 | 2 | 87.26 |
| 08/13/2026 20:48 | 2 | 87.26 |
| 08/13/2026 20:48 | 6 | 87.26 |
| 08/13/2026 20:48 | 100 | 87.18 |
| 08/13/2026 20:48 | 304 | 87.18 |
| 08/13/2026 20:48 | 196 | 87.18 |
| 08/13/2026 20:47 | 100 | 87.275 |
| 08/13/2026 20:47 | 41 | 87.27 |
| 08/13/2026 20:47 | 100 | 87.27 |
| 08/13/2026 20:47 | 8 | 87.31 |
| 08/13/2026 20:47 | 8 | 87.30 |
| 08/13/2026 20:47 | 5 | 87.30 |
| 08/13/2026 20:47 | 3 | 87.30 |
| 08/13/2026 20:47 | 2 | 87.30 |
| 08/13/2026 20:47 | 4 | 87.30 |
| 08/13/2026 20:47 | 1 | 87.30 |
| 08/13/2026 20:47 | 4 | 87.30 |
| 08/13/2026 20:47 | 8 | 87.30 |
| 08/13/2026 20:47 | 100 | 87.27 |
| 08/13/2026 20:47 | 100 | 87.27 |
| 08/13/2026 20:47 | 100 | 87.26 |
| 08/13/2026 20:47 | 16 | 87.26 |
| 08/13/2026 20:47 | 100 | 87.26 |
| 08/13/2026 20:47 | 23 | 87.25 |
| 08/13/2026 20:47 | 41 | 87.22 |
| 08/13/2026 20:47 | 100 | 87.21 |
| 08/13/2026 20:47 | 100 | 87.22 |
| 08/13/2026 20:47 | 13 | 87.25 |
| 08/13/2026 20:47 | 87 | 87.25 |
| 08/13/2026 20:47 | 6 | 87.26 |
| 08/13/2026 20:47 | 100 | 87.26 |
| 08/13/2026 20:47 | 16 | 87.30 |
| 08/13/2026 20:47 | 8 | 87.31 |
| 08/13/2026 20:46 | 9 | 87.31 |
| 08/13/2026 20:46 | 89 | 87.28 |
| 08/13/2026 20:46 | 1 | 87.33 |
| 08/13/2026 20:46 | 18 | 87.31 |
| 08/13/2026 20:46 | 26 | 87.29 |
| 08/13/2026 20:46 | 100 | 87.255 |
| 08/13/2026 20:46 | 4 | 87.26 |
| 08/13/2026 20:45 | 100 | 87.28 |
| 08/13/2026 20:45 | 48 | 87.28 |
| 08/13/2026 20:45 | 52 | 87.28 |
| 08/13/2026 20:45 | 100 | 87.29 |
| 08/13/2026 20:45 | 100 | 87.34 |
| 08/13/2026 20:45 | 3 | 87.32 |
| 08/13/2026 20:45 | 3 | 87.32 |
| 08/13/2026 20:44 | 128 | 87.34 |
| 08/13/2026 20:44 | 300 | 87.34 |
| 08/13/2026 20:44 | 18 | 87.325 |
| 08/13/2026 20:44 | 44 | 87.31 |
| 08/13/2026 20:44 | 100 | 87.29 |
| 08/13/2026 20:44 | 16 | 87.28 |
| 08/13/2026 20:44 | 100 | 87.28 |
| 08/13/2026 20:44 | 49 | 87.28 |
| 08/13/2026 20:44 | 20 | 87.27 |
| 08/13/2026 20:44 | 27 | 87.26 |
| 08/13/2026 20:43 | 28 | 87.24 |
| 08/13/2026 20:43 | 20 | 87.24 |
| 08/13/2026 20:43 | 25 | 87.22 |
| 08/13/2026 20:43 | 13 | 87.22 |
| 08/13/2026 20:43 | 10 | 87.22 |
| 08/13/2026 20:43 | 5 | 87.23 |
| 08/13/2026 20:43 | 45 | 87.25 |
| 08/13/2026 20:43 | 24 | 87.27 |
| 08/13/2026 20:43 | 95 | 87.27 |
| 08/13/2026 20:43 | 20 | 87.27 |
| 08/13/2026 20:42 | 1 | 87.28 |
| 08/13/2026 20:42 | 46 | 87.25 |
| 08/13/2026 20:42 | 10 | 87.25 |
| 08/13/2026 20:42 | 22 | 87.27 |
| 08/13/2026 20:41 | 11 | 87.25 |
| 08/13/2026 20:41 | 62 | 87.25 |
| 08/13/2026 20:41 | 88 | 87.25 |
| 08/13/2026 20:41 | 20 | 87.24 |
| 08/13/2026 20:41 | 18 | 87.24 |
| 08/13/2026 20:41 | 6 | 87.23 |
| 08/13/2026 20:41 | 4 | 87.23 |
| 08/13/2026 20:41 | 9 | 87.23 |
| 08/13/2026 20:41 | 1 | 87.23 |
| 08/13/2026 20:41 | 5 | 87.21 |
| 08/13/2026 20:41 | 42 | 87.21 |
| 08/13/2026 20:41 | 67 | 87.21 |
| 08/13/2026 20:41 | 5 | 87.21 |
| 08/13/2026 20:41 | 28 | 87.21 |
| 08/13/2026 20:41 | 1 | 87.20 |
| 08/13/2026 20:41 | 4 | 87.20 |
| 08/13/2026 20:41 | 1 | 87.19 |
| 08/13/2026 20:41 | 5 | 87.19 |
| 08/13/2026 20:41 | 6 | 87.19 |
| 08/13/2026 20:41 | 1 | 87.18 |
| 08/13/2026 20:41 | 4 | 87.16 |
| 08/13/2026 20:41 | 6 | 87.16 |
| 08/13/2026 20:41 | 11 | 87.15 |
| 08/13/2026 20:41 | 100 | 87.15 |
| 08/13/2026 20:41 | 12 | 87.15 |
| 08/13/2026 20:41 | 100 | 87.13 |
| 08/13/2026 20:41 | 10 | 87.13 |
| 08/13/2026 20:41 | 1 | 87.13 |
| 08/13/2026 20:41 | 35 | 87.13 |
| 08/13/2026 20:41 | 100 | 87.11 |
| 08/13/2026 20:41 | 100 | 87.11 |
| 08/13/2026 20:41 | 7 | 87.10 |
| 08/13/2026 20:41 | 100 | 87.08 |
| 08/13/2026 20:41 | 100 | 87.08 |
| 08/13/2026 20:41 | 47 | 87.07 |
| 08/13/2026 20:41 | 100 | 87.075 |
| 08/13/2026 20:41 | 300 | 87.08 |
| 08/13/2026 20:41 | 26 | 87.06 |
| 08/13/2026 20:41 | 100 | 87.07 |
| 08/13/2026 20:41 | 300 | 87.075 |
| 08/13/2026 20:40 | 50 | 87.09 |
| 08/13/2026 20:40 | 100 | 87.08 |
| 08/13/2026 20:40 | 100 | 87.08 |
| 08/13/2026 20:40 | 94 | 87.06 |
| 08/13/2026 20:40 | 1 | 87.06 |
| 08/13/2026 20:40 | 3 | 87.06 |
| 08/13/2026 20:40 | 12 | 87.03 |
| 08/13/2026 20:40 | 11 | 87.03 |
| 08/13/2026 20:40 | 12 | 87.03 |
| 08/13/2026 20:40 | 15 | 87.01 |
| 08/13/2026 20:40 | 20 | 87.01 |
| 08/13/2026 20:40 | 25 | 87.02 |
| 08/13/2026 20:40 | 3 | 87.03 |
| 08/13/2026 20:40 | 65 | 87.03 |
| 08/13/2026 20:40 | 3 | 87.03 |
| 08/13/2026 20:39 | 100 | 87.04 |
| 08/13/2026 20:39 | 19 | 87.04 |
| 08/13/2026 20:39 | 81 | 87.04 |
| 08/13/2026 20:39 | 1 | 87.02 |
| 08/13/2026 20:39 | 1 | 87.02 |
| 08/13/2026 20:39 | 1 | 87.02 |
| 08/13/2026 20:39 | 10 | 87.03 |
| 08/13/2026 20:39 | 13 | 87.02 |
| 08/13/2026 20:39 | 1 | 87.01 |
| 08/13/2026 20:39 | 1 | 87.01 |
| 08/13/2026 20:39 | 1 | 87.01 |
| 08/13/2026 20:39 | 1 | 87.01 |
| 08/13/2026 20:39 | 1 | 87.01 |
| 08/13/2026 20:39 | 135 | 87.01 |
| 08/13/2026 20:39 | 36 | 87.01 |
| 08/13/2026 20:39 | 6 | 87.00 |
| 08/13/2026 20:39 | 70 | 87.00 |
| 08/13/2026 20:39 | 2 | 87.00 |
| 08/13/2026 20:39 | 1 | 87.00 |
| 08/13/2026 20:39 | 10 | 87.00 |
| 08/13/2026 20:39 | 1 | 87.00 |
| 08/13/2026 20:39 | 20 | 87.00 |
| 08/13/2026 20:39 | 50 | 86.99 |
| 08/13/2026 20:39 | 8 | 86.98 |
| 08/13/2026 20:39 | 100 | 86.98 |
| 08/13/2026 20:39 | 17 | 86.96 |
| 08/13/2026 20:39 | 12 | 86.94 |
| 08/13/2026 20:39 | 100 | 86.94 |
| 08/13/2026 20:39 | 1 | 86.93 |
| 08/13/2026 20:39 | 1 | 86.93 |
| 08/13/2026 20:39 | 10 | 86.92 |
| 08/13/2026 20:39 | 100 | 86.92 |
| 08/13/2026 20:38 | 10 | 86.91 |
| 08/13/2026 20:38 | 29 | 86.90 |
| 08/13/2026 20:38 | 95 | 86.89 |
| 08/13/2026 20:38 | 5 | 86.89 |
| 08/13/2026 20:38 | 20 | 86.90 |
| 08/13/2026 20:38 | 20 | 86.91 |
| 08/13/2026 20:38 | 39 | 86.92 |
| 08/13/2026 20:38 | 6 | 86.92 |
| 08/13/2026 20:38 | 18 | 86.92 |
| 08/13/2026 20:38 | 1 | 86.91 |
| 08/13/2026 20:38 | 2 | 86.91 |
| 08/13/2026 20:38 | 100 | 86.91 |
| 08/13/2026 20:38 | 24 | 86.91 |
| 08/13/2026 20:38 | 4 | 86.91 |
| 08/13/2026 20:38 | 6 | 86.90 |
| 08/13/2026 20:38 | 100 | 86.90 |
| 08/13/2026 20:38 | 1 | 86.89 |
| 08/13/2026 20:38 | 17 | 86.89 |
| 08/13/2026 20:38 | 3 | 86.89 |
| 08/13/2026 20:38 | 4 | 86.89 |
| 08/13/2026 20:38 | 5 | 86.89 |
| 08/13/2026 20:38 | 3 | 86.89 |
| 08/13/2026 20:38 | 1 | 86.89 |
| 08/13/2026 20:38 | 1 | 86.89 |
| 08/13/2026 20:37 | 1 | 86.88 |
| 08/13/2026 20:37 | 100 | 86.875 |
| 08/13/2026 20:37 | 100 | 86.87 |
| 08/13/2026 20:37 | 1 | 86.87 |
| 08/13/2026 20:37 | 100 | 86.85 |
| 08/13/2026 20:37 | 5 | 86.85 |
| 08/13/2026 20:37 | 5 | 86.85 |
| 08/13/2026 20:37 | 2 | 86.85 |
| 08/13/2026 20:37 | 34 | 86.84 |
| 08/13/2026 20:37 | 100 | 86.84 |
| 08/13/2026 20:37 | 41 | 86.83 |
| 08/13/2026 20:37 | 5 | 86.83 |
| 08/13/2026 20:36 | 9 | 86.82 |
| 08/13/2026 20:36 | 4 | 86.81 |
| 08/13/2026 20:36 | 5 | 86.80 |
| 08/13/2026 20:36 | 65 | 86.79 |
| 08/13/2026 20:36 | 200 | 86.79 |
| 08/13/2026 20:36 | 100 | 86.81 |
| 08/13/2026 20:36 | 14 | 86.80 |
| 08/13/2026 20:36 | 20 | 86.76 |
| 08/13/2026 20:36 | 6 | 86.78 |
| 08/13/2026 20:36 | 13 | 86.78 |
| 08/13/2026 20:36 | 6 | 86.79 |
| 08/13/2026 20:36 | 6 | 86.80 |
| 08/13/2026 20:36 | 100 | 86.80 |
| 08/13/2026 20:36 | 17 | 86.80 |
| 08/13/2026 20:36 | 10 | 86.80 |
| 08/13/2026 20:36 | 16 | 86.80 |
| 08/13/2026 20:36 | 12 | 86.81 |
| 08/13/2026 20:36 | 100 | 86.81 |
| 08/13/2026 20:36 | 6 | 86.84 |
| 08/13/2026 20:35 | 1 | 86.83 |
| 08/13/2026 20:35 | 7 | 86.82 |
| 08/13/2026 20:35 | 17 | 86.82 |
| 08/13/2026 20:35 | 22 | 86.81 |
| 08/13/2026 20:35 | 38 | 86.81 |
| 08/13/2026 20:35 | 50 | 86.81 |
| 08/13/2026 20:35 | 3 | 86.81 |
| 08/13/2026 20:35 | 10 | 86.81 |
| 08/13/2026 20:35 | 38 | 86.83 |
| 08/13/2026 20:35 | 99 | 86.84 |
| 08/13/2026 20:34 | 1 | 86.84 |
| 08/13/2026 20:34 | 246 | 86.82 |
| 08/13/2026 20:34 | 10 | 86.82 |
| 08/13/2026 20:33 | 100 | 86.84 |
| 08/13/2026 20:33 | 10 | 86.86 |
| 08/13/2026 20:33 | 20 | 86.85 |
| 08/13/2026 20:33 | 20 | 86.85 |
| 08/13/2026 20:33 | 44 | 86.84 |
| 08/13/2026 20:33 | 38 | 86.825 |
| 08/13/2026 20:33 | 7 | 86.81 |
| 08/13/2026 20:33 | 100 | 86.81 |
| 08/13/2026 20:33 | 10 | 86.81 |
| 08/13/2026 20:32 | 1 | 86.79 |
| 08/13/2026 20:32 | 23 | 86.80 |
| 08/13/2026 20:32 | 1 | 86.80 |
| 08/13/2026 20:32 | 3 | 86.81 |
| 08/13/2026 20:32 | 1 | 86.81 |
| 08/13/2026 20:32 | 17 | 86.81 |
| 08/13/2026 20:32 | 2 | 86.81 |
| 08/13/2026 20:31 | 20 | 86.81 |
| 08/13/2026 20:31 | 20 | 86.81 |
| 08/13/2026 20:31 | 5 | 86.81 |
| 08/13/2026 20:31 | 4 | 86.81 |
| 08/13/2026 20:30 | 200 | 86.81 |
| 08/13/2026 20:30 | 124 | 86.80 |
| 08/13/2026 20:30 | 20 | 86.81 |
| 08/13/2026 20:30 | 46 | 86.81 |
| 08/13/2026 20:30 | 9 | 86.81 |
| 08/13/2026 20:30 | 93 | 86.81 |
| 08/13/2026 20:30 | 7 | 86.81 |
| 08/13/2026 20:30 | 15 | 86.79 |
| 08/13/2026 20:30 | 100 | 86.78 |
| 08/13/2026 20:30 | 37 | 86.78 |
| 08/13/2026 20:30 | 4 | 86.78 |
| 08/13/2026 20:30 | 62 | 86.77 |
| 08/13/2026 20:30 | 100 | 86.77 |
| 08/13/2026 20:30 | 100 | 86.77 |
| 08/13/2026 20:30 | 14 | 86.76 |
| 08/13/2026 20:30 | 3 | 86.75 |
| 08/13/2026 20:29 | 100 | 86.76 |
| 08/13/2026 20:29 | 100 | 86.76 |
| 08/13/2026 20:29 | 4 | 86.75 |
| 08/13/2026 20:29 | 39 | 86.75 |
| 08/13/2026 20:29 | 1 | 86.75 |
| 08/13/2026 20:29 | 60 | 86.75 |
| 08/13/2026 20:29 | 20 | 86.75 |
| 08/13/2026 20:28 | 100 | 86.74 |
| 08/13/2026 20:28 | 1 | 86.74 |
| 08/13/2026 20:28 | 79 | 86.74 |
| 08/13/2026 20:28 | 2 | 86.73 |
| 08/13/2026 20:28 | 1 | 86.74 |
| 08/13/2026 20:28 | 24 | 86.74 |
| 08/13/2026 20:28 | 10 | 86.74 |
| 08/13/2026 20:28 | 10 | 86.74 |
| 08/13/2026 20:28 | 35 | 86.74 |
| 08/13/2026 20:27 | 20 | 86.75 |
| 08/13/2026 20:27 | 45 | 86.74 |
| 08/13/2026 20:27 | 10 | 86.74 |
| 08/13/2026 20:27 | 20 | 86.75 |
| 08/13/2026 20:26 | 20 | 86.75 |
| 08/13/2026 20:26 | 12 | 86.76 |
| 08/13/2026 20:25 | 20 | 86.75 |
| 08/13/2026 20:25 | 17 | 86.75 |
| 08/13/2026 20:25 | 5 | 86.75 |
| 08/13/2026 20:25 | 17 | 86.76 |
| 08/13/2026 20:25 | 14 | 86.76 |
| 08/13/2026 20:25 | 24 | 86.76 |
| 08/13/2026 20:25 | 3 | 86.76 |
| 08/13/2026 20:25 | 27 | 86.76 |
| 08/13/2026 20:25 | 200 | 86.76 |
| 08/13/2026 20:25 | 200 | 86.765 |
| 08/13/2026 20:25 | 98 | 86.77 |
| 08/13/2026 20:25 | 10 | 86.77 |
| 08/13/2026 20:25 | 2 | 86.78 |
| 08/13/2026 20:25 | 28 | 86.78 |
| 08/13/2026 20:25 | 65 | 86.80 |
| 08/13/2026 20:25 | 12 | 86.80 |
| 08/13/2026 20:25 | 6 | 86.80 |
| 08/13/2026 20:25 | 2 | 86.79 |
| 08/13/2026 20:25 | 1 | 86.79 |
| 08/13/2026 20:25 | 1 | 86.79 |
| 08/13/2026 20:25 | 1 | 86.79 |
| 08/13/2026 20:25 | 5 | 86.78 |
| 08/13/2026 20:25 | 15 | 86.77 |
| 08/13/2026 20:25 | 100 | 86.77 |
| 08/13/2026 20:25 | 35 | 86.77 |
| 08/13/2026 20:25 | 6 | 86.76 |
| 08/13/2026 20:25 | 44 | 86.76 |
| 08/13/2026 20:25 | 42 | 86.755 |
| 08/13/2026 20:25 | 42 | 86.755 |
| 08/13/2026 20:25 | 5 | 86.75 |
| 08/13/2026 20:25 | 100 | 86.75 |
| 08/13/2026 20:25 | 7 | 86.75 |
| 08/13/2026 20:23 | 100 | 86.73 |
| 08/13/2026 20:23 | 20 | 86.73 |
| 08/13/2026 20:23 | 100 | 86.73 |
| 08/13/2026 20:23 | 10 | 86.74 |
| 08/13/2026 20:23 | 11 | 86.74 |
| 08/13/2026 20:23 | 5 | 86.74 |
| 08/13/2026 20:23 | 85 | 86.73 |
| 08/13/2026 20:23 | 14 | 86.73 |
| 08/13/2026 20:23 | 1 | 86.74 |
| 08/13/2026 20:22 | 3 | 86.74 |
| 08/13/2026 20:22 | 39 | 86.73 |
| 08/13/2026 20:22 | 2 | 86.75 |
| 08/13/2026 20:22 | 4 | 86.74 |
| 08/13/2026 20:22 | 2 | 86.74 |
| 08/13/2026 20:21 | 100 | 86.73 |
| 08/13/2026 20:21 | 100 | 86.73 |
| 08/13/2026 20:21 | 1 | 86.73 |
| 08/13/2026 20:21 | 9 | 86.72 |
| 08/13/2026 20:21 | 21 | 86.72 |
| 08/13/2026 20:21 | 11 | 86.72 |
| 08/13/2026 20:20 | 1 | 86.72 |
| 08/13/2026 20:20 | 1 | 86.72 |
| 08/13/2026 20:20 | 1 | 86.72 |
| 08/13/2026 20:20 | 4 | 86.72 |
| 08/13/2026 20:20 | 6 | 86.73 |
| 08/13/2026 20:20 | 23 | 86.73 |
| 08/13/2026 20:20 | 10 | 86.73 |
| 08/13/2026 20:20 | 13 | 86.73 |
| 08/13/2026 20:20 | 2 | 86.73 |
| 08/13/2026 20:20 | 11 | 86.73 |
| 08/13/2026 20:20 | 18 | 86.73 |
| 08/13/2026 20:19 | 53 | 86.73 |
| 08/13/2026 20:19 | 9 | 86.72 |
| 08/13/2026 20:19 | 8 | 86.69 |
| 08/13/2026 20:19 | 2 | 86.69 |
| 08/13/2026 20:19 | 62 | 86.73 |
| 08/13/2026 20:19 | 9 | 86.73 |
| 08/13/2026 20:19 | 70 | 86.73 |
| 08/13/2026 20:19 | 16 | 86.73 |
| 08/13/2026 20:18 | 15 | 86.68 |
| 08/13/2026 20:18 | 5 | 86.70 |
| 08/13/2026 20:17 | 83 | 86.71 |
| 08/13/2026 20:17 | 1 | 86.71 |
| 08/13/2026 20:17 | 10 | 86.71 |
| 08/13/2026 20:17 | 5 | 86.71 |
| 08/13/2026 20:17 | 100 | 86.71 |
| 08/13/2026 20:17 | 1 | 86.71 |
| 08/13/2026 20:17 | 10 | 86.72 |
| 08/13/2026 20:17 | 10 | 86.72 |
| 08/13/2026 20:17 | 3 | 86.73 |
| 08/13/2026 20:16 | 1 | 86.74 |
| 08/13/2026 20:16 | 1 | 86.74 |
| 08/13/2026 20:16 | 7 | 86.76 |
| 08/13/2026 20:16 | 1 | 86.75 |
| 08/13/2026 20:16 | 35 | 86.75 |
| 08/13/2026 20:16 | 2 | 86.72 |
| 08/13/2026 20:16 | 71 | 86.73 |
| 08/13/2026 20:15 | 14 | 86.74 |
| 08/13/2026 20:15 | 5 | 86.74 |
| 08/13/2026 20:15 | 1 | 86.74 |
| 08/13/2026 20:15 | 1 | 86.74 |
| 08/13/2026 20:15 | 1 | 86.74 |
| 08/13/2026 20:15 | 8 | 86.74 |
| 08/13/2026 20:15 | 18 | 86.74 |
| 08/13/2026 20:15 | 5 | 86.72 |
| 08/13/2026 20:15 | 24 | 86.72 |
| 08/13/2026 20:15 | 27 | 86.72 |
| 08/13/2026 20:15 | 5 | 86.71 |
| 08/13/2026 20:15 | 1 | 86.70 |
| 08/13/2026 20:15 | 100 | 86.69 |
| 08/13/2026 20:15 | 100 | 86.69 |
| 08/13/2026 20:15 | 10 | 86.66 |
| 08/13/2026 20:15 | 20 | 86.66 |
| 08/13/2026 20:15 | 8 | 86.66 |
| 08/13/2026 20:15 | 100 | 86.66 |
| 08/13/2026 20:15 | 16 | 86.64 |
| 08/13/2026 20:15 | 23 | 86.66 |
| 08/13/2026 20:15 | 9 | 86.64 |
| 08/13/2026 20:15 | 9 | 86.63 |
| 08/13/2026 20:15 | 50 | 86.65 |
| 08/13/2026 20:14 | 20 | 86.66 |
| 08/13/2026 20:14 | 1 | 86.66 |
| 08/13/2026 20:14 | 9 | 86.66 |
| 08/13/2026 20:14 | 5 | 86.66 |
| 08/13/2026 20:14 | 100 | 86.68 |
| 08/13/2026 20:14 | 1 | 86.68 |
| 08/13/2026 20:14 | 100 | 86.72 |
| 08/13/2026 20:14 | 17 | 86.73 |
| 08/13/2026 20:13 | 14 | 86.73 |
| 08/13/2026 20:13 | 35 | 86.73 |
| 08/13/2026 20:13 | 3 | 86.73 |
| 08/13/2026 20:13 | 100 | 86.725 |
| 08/13/2026 20:12 | 93 | 86.75 |
| 08/13/2026 20:12 | 7 | 86.75 |
| 08/13/2026 20:12 | 20 | 86.71 |
| 08/13/2026 20:12 | 6 | 86.71 |
| 08/13/2026 20:11 | 47 | 86.72 |
| 08/13/2026 20:11 | 44 | 86.72 |
| 08/13/2026 20:11 | 71 | 86.72 |
| 08/13/2026 20:11 | 29 | 86.72 |
| 08/13/2026 20:11 | 23 | 86.73 |
| 08/13/2026 20:11 | 20 | 86.74 |
| 08/13/2026 20:10 | 1 | 86.73 |
| 08/13/2026 20:10 | 20 | 86.75 |
| 08/13/2026 20:10 | 100 | 86.76 |
| 08/13/2026 20:10 | 1 | 86.76 |
| 08/13/2026 20:10 | 20 | 86.76 |
| 08/13/2026 20:10 | 100 | 86.76 |
| 08/13/2026 20:10 | 7 | 86.74 |
| 08/13/2026 20:10 | 3 | 86.74 |
| 08/13/2026 20:10 | 24 | 86.74 |
| 08/13/2026 20:09 | 3 | 86.76 |
| 08/13/2026 20:08 | 65 | 86.77 |
| 08/13/2026 20:08 | 4 | 86.77 |
| 08/13/2026 20:08 | 29 | 86.76 |
| 08/13/2026 20:08 | 100 | 86.74 |
| 08/13/2026 20:08 | 1 | 86.73 |
| 08/13/2026 20:08 | 1 | 86.73 |
| 08/13/2026 20:08 | 4 | 86.73 |
| 08/13/2026 20:08 | 1 | 86.73 |
| 08/13/2026 20:08 | 1 | 86.72 |
| 08/13/2026 20:08 | 1 | 86.72 |
| 08/13/2026 20:08 | 1 | 86.72 |
| 08/13/2026 20:08 | 1 | 86.72 |
| 08/13/2026 20:08 | 1 | 86.72 |
| 08/13/2026 20:08 | 35 | 86.72 |
| 08/13/2026 20:08 | 1 | 86.72 |
| 08/13/2026 20:08 | 1 | 86.72 |
| 08/13/2026 20:07 | 1 | 86.72 |
| 08/13/2026 20:07 | 1 | 86.72 |
| 08/13/2026 20:07 | 1 | 86.72 |
| 08/13/2026 20:07 | 1 | 86.72 |
| 08/13/2026 20:07 | 1 | 86.72 |
| 08/13/2026 20:07 | 7 | 86.72 |
| 08/13/2026 20:07 | 25 | 86.74 |
| 08/13/2026 20:07 | 75 | 86.72 |
| 08/13/2026 20:06 | 22 | 86.72 |
| 08/13/2026 20:06 | 1 | 86.72 |
| 08/13/2026 20:06 | 1 | 86.72 |
| 08/13/2026 20:06 | 10 | 86.73 |
| 08/13/2026 20:06 | 20 | 86.74 |
| 08/13/2026 20:06 | 81 | 86.76 |
| 08/13/2026 20:06 | 19 | 86.76 |
| 08/13/2026 20:06 | 20 | 86.74 |
| 08/13/2026 20:05 | 20 | 86.77 |
| 08/13/2026 20:05 | 5 | 86.77 |
| 08/13/2026 20:05 | 2 | 86.78 |
| 08/13/2026 20:05 | 6 | 86.78 |
| 08/13/2026 20:05 | 4 | 86.77 |
| 08/13/2026 20:05 | 1 | 86.77 |
| 08/13/2026 20:05 | 100 | 86.75 |
| 08/13/2026 20:05 | 2 | 86.75 |
| 08/13/2026 20:05 | 100 | 86.75 |
| 08/13/2026 20:05 | 1 | 86.74 |
| 08/13/2026 20:05 | 1 | 86.73 |
| 08/13/2026 20:05 | 1 | 86.73 |
| 08/13/2026 20:05 | 17 | 86.74 |
| 08/13/2026 20:05 | 9 | 86.74 |
| 08/13/2026 20:05 | 11 | 86.73 |
| 08/13/2026 20:05 | 1 | 86.72 |
| 08/13/2026 20:05 | 1 | 86.72 |
| 08/13/2026 20:05 | 1 | 86.72 |
| 08/13/2026 20:05 | 4 | 86.72 |
| 08/13/2026 20:05 | 89 | 86.73 |
| 08/13/2026 20:05 | 1 | 86.73 |
| 08/13/2026 20:05 | 9 | 86.72 |
| 08/13/2026 20:05 | 10 | 86.72 |
| 08/13/2026 20:05 | 9 | 86.72 |
| 08/13/2026 20:04 | 10 | 86.72 |
| 08/13/2026 20:04 | 9 | 86.71 |
| 08/13/2026 20:04 | 10 | 86.71 |
| 08/13/2026 20:04 | 9 | 86.71 |
| 08/13/2026 20:04 | 10 | 86.71 |
| 08/13/2026 20:03 | 29 | 86.71 |
| 08/13/2026 20:03 | 18 | 86.71 |
| 08/13/2026 20:03 | 100 | 86.72 |
| 08/13/2026 20:03 | 9 | 86.71 |
| 08/13/2026 20:03 | 9 | 86.71 |
| 08/13/2026 20:03 | 8 | 86.71 |
| 08/13/2026 20:03 | 100 | 86.71 |
| 08/13/2026 20:03 | 32 | 86.71 |
| 08/13/2026 20:03 | 100 | 86.71 |
| 08/13/2026 20:03 | 7 | 86.70 |
| 08/13/2026 20:03 | 9 | 86.70 |
| 08/13/2026 20:03 | 200 | 86.70 |
| 08/13/2026 20:03 | 221 | 86.68 |
| 08/13/2026 20:03 | 100 | 86.66 |
| 08/13/2026 20:03 | 62 | 86.68 |
| 08/13/2026 20:03 | 86 | 86.68 |
| 08/13/2026 20:03 | 3 | 86.68 |
| 08/13/2026 20:03 | 100 | 86.68 |
| 08/13/2026 20:03 | 10 | 86.68 |
| 08/13/2026 20:02 | 57 | 86.69 |
| 08/13/2026 20:02 | 4 | 86.73 |
| 08/13/2026 20:02 | 100 | 86.72 |
| 08/13/2026 20:02 | 100 | 86.72 |
| 08/13/2026 20:02 | 1 | 86.71 |
| 08/13/2026 20:02 | 84 | 86.70 |
| 08/13/2026 20:02 | 36 | 86.70 |
| 08/13/2026 20:02 | 50 | 86.70 |
| 08/13/2026 20:02 | 50 | 86.70 |
| 08/13/2026 20:02 | 45 | 86.69 |
| 08/13/2026 20:01 | 10 | 86.66 |
| 08/13/2026 20:01 | 1 | 86.71 |
| 08/13/2026 20:00 | 1 | 86.69 |
| 08/13/2026 20:00 | 17 | 86.70 |
| 08/13/2026 20:00 | 2 | 86.70 |
| 08/13/2026 20:00 | 5 | 86.69 |
| 08/13/2026 20:00 | 100 | 86.68 |
| 08/13/2026 20:00 | 15 | 86.68 |
| 08/13/2026 20:00 | 100 | 86.67 |
| 08/13/2026 20:00 | 17 | 86.67 |
| 08/13/2026 20:00 | 30 | 86.67 |
| 08/13/2026 20:00 | 100 | 86.66 |
| 08/13/2026 20:00 | 10 | 86.65 |
| 08/13/2026 20:00 | 8 | 86.64 |
| 08/13/2026 20:00 | 10 | 86.64 |
| 08/13/2026 20:00 | 100 | 86.64 |
| 08/13/2026 20:00 | 27 | 86.64 |
| 08/13/2026 20:00 | 62 | 86.63 |
| 08/13/2026 19:59 | 100 | 86.62 |
| 08/13/2026 19:59 | 1 | 86.62 |
| 08/13/2026 19:59 | 3 | 86.62 |
| 08/13/2026 19:59 | 24 | 86.62 |
| 08/13/2026 19:59 | 100 | 86.62 |
| 08/13/2026 19:58 | 1 | 86.64 |
| 08/13/2026 19:58 | 1 | 86.64 |
| 08/13/2026 19:58 | 52 | 86.65 |
| 08/13/2026 19:58 | 1 | 86.64 |
| 08/13/2026 19:58 | 1 | 86.64 |
| 08/13/2026 19:58 | 1 | 86.64 |
| 08/13/2026 19:58 | 1 | 86.64 |
| 08/13/2026 19:58 | 1 | 86.64 |
| 08/13/2026 19:58 | 1 | 86.64 |
| 08/13/2026 19:58 | 1 | 86.64 |
| 08/13/2026 19:58 | 1 | 86.64 |
| 08/13/2026 19:58 | 1 | 86.64 |
| 08/13/2026 19:58 | 1 | 86.64 |
| 08/13/2026 19:58 | 1 | 86.64 |
| 08/13/2026 19:58 | 1 | 86.64 |
| 08/13/2026 19:58 | 1 | 86.64 |
| 08/13/2026 19:58 | 1 | 86.63 |
| 08/13/2026 19:58 | 1 | 86.63 |
| 08/13/2026 19:58 | 1 | 86.63 |
| 08/13/2026 19:58 | 13 | 86.63 |
| 08/13/2026 19:58 | 1 | 86.64 |
| 08/13/2026 19:57 | 10 | 86.61 |
| 08/13/2026 19:57 | 10 | 86.61 |
| 08/13/2026 19:56 | 100 | 86.63 |
| 08/13/2026 19:56 | 8 | 86.62 |
| 08/13/2026 19:56 | 4 | 86.62 |
| 08/13/2026 19:56 | 15 | 86.62 |
| 08/13/2026 19:56 | 17 | 86.61 |
| 08/13/2026 19:56 | 38 | 86.59 |
| 08/13/2026 19:55 | 42 | 86.57 |
| 08/13/2026 19:54 | 1 | 86.59 |
| 08/13/2026 19:54 | 55 | 86.60 |
| 08/13/2026 19:54 | 3 | 86.60 |
| 08/13/2026 19:54 | 5 | 86.60 |
| 08/13/2026 19:54 | 6 | 86.61 |
| 08/13/2026 19:54 | 100 | 86.61 |
| 08/13/2026 19:54 | 77 | 86.61 |
| 08/13/2026 19:54 | 100 | 86.62 |
| 08/13/2026 19:54 | 100 | 86.62 |
| 08/13/2026 19:53 | 23 | 86.61 |
| 08/13/2026 19:53 | 1 | 86.61 |
| 08/13/2026 19:53 | 50 | 86.62 |
| 08/13/2026 19:53 | 5 | 86.62 |
| 08/13/2026 19:53 | 91 | 86.66 |
| 08/13/2026 19:53 | 37 | 86.66 |
| 08/13/2026 19:53 | 30 | 86.66 |
| 08/13/2026 19:53 | 20 | 86.66 |
| 08/13/2026 19:53 | 15 | 86.68 |
| 08/13/2026 19:53 | 3 | 86.68 |
| 08/13/2026 19:53 | 10 | 86.68 |
| 08/13/2026 19:53 | 20 | 86.71 |
| 08/13/2026 19:53 | 9 | 86.75 |
| 08/13/2026 19:53 | 9 | 86.75 |
| 08/13/2026 19:53 | 17 | 86.75 |
| 08/13/2026 19:53 | 9 | 86.74 |
| 08/13/2026 19:52 | 100 | 86.72 |
| 08/13/2026 19:52 | 100 | 86.73 |
| 08/13/2026 19:52 | 100 | 86.73 |
| 08/13/2026 19:51 | 10 | 86.71 |
| 08/13/2026 19:51 | 18 | 86.71 |
| 08/13/2026 19:51 | 38 | 86.69 |
| 08/13/2026 19:51 | 33 | 86.66 |
| 08/13/2026 19:50 | 3 | 86.70 |
| 08/13/2026 19:50 | 16 | 86.69 |
| 08/13/2026 19:50 | 5 | 86.69 |
| 08/13/2026 19:50 | 32 | 86.69 |
| 08/13/2026 19:50 | 1 | 86.68 |
| 08/13/2026 19:50 | 6 | 86.68 |
| 08/13/2026 19:50 | 6 | 86.68 |
| 08/13/2026 19:50 | 1 | 86.67 |
| 08/13/2026 19:50 | 1 | 86.67 |
| 08/13/2026 19:50 | 1 | 86.67 |
| 08/13/2026 19:50 | 1 | 86.67 |
| 08/13/2026 19:49 | 1 | 86.67 |
| 08/13/2026 19:49 | 1 | 86.67 |
| 08/13/2026 19:49 | 7 | 86.67 |
| 08/13/2026 19:49 | 7 | 86.67 |
| 08/13/2026 19:49 | 576 | 86.67 |
| 08/13/2026 19:49 | 10 | 86.66 |
| 08/13/2026 19:49 | 14 | 86.65 |
| 08/13/2026 19:49 | 33 | 86.65 |
| 08/13/2026 19:49 | 2 | 86.65 |
| 08/13/2026 19:49 | 100 | 86.65 |
| 08/13/2026 19:49 | 15 | 86.64 |
| 08/13/2026 19:49 | 15 | 86.65 |
| 08/13/2026 19:49 | 24 | 86.67 |
| 08/13/2026 19:49 | 1 | 86.67 |
| 08/13/2026 19:49 | 1 | 86.67 |
| 08/13/2026 19:49 | 5 | 86.67 |
| 08/13/2026 19:49 | 2 | 86.65 |
| 08/13/2026 19:49 | 1 | 86.65 |
| 08/13/2026 19:49 | 56 | 86.67 |
| 08/13/2026 19:49 | 8 | 86.66 |
| 08/13/2026 19:49 | 1 | 86.66 |
| 08/13/2026 19:48 | 18 | 86.64 |
| 08/13/2026 19:48 | 1 | 86.64 |
| 08/13/2026 19:48 | 1 | 86.64 |
| 08/13/2026 19:48 | 1 | 86.64 |
| 08/13/2026 19:47 | 277 | 86.67 |
| 08/13/2026 19:47 | 194 | 86.67 |
| 08/13/2026 19:47 | 3 | 86.66 |
| 08/13/2026 19:47 | 11 | 86.64 |
| 08/13/2026 19:47 | 10 | 86.66 |
| 08/13/2026 19:47 | 1 | 86.66 |
| 08/13/2026 19:47 | 1 | 86.65 |
| 08/13/2026 19:47 | 1 | 86.65 |
| 08/13/2026 19:47 | 99 | 86.66 |
| 08/13/2026 19:47 | 1 | 86.64 |
| 08/13/2026 19:46 | 100 | 86.64 |
| 08/13/2026 19:46 | 100 | 86.64 |
| 08/13/2026 19:46 | 1 | 86.64 |
| 08/13/2026 19:46 | 12 | 86.61 |
| 08/13/2026 19:46 | 6 | 86.61 |
| 08/13/2026 19:46 | 135 | 86.61 |
| 08/13/2026 19:46 | 65 | 86.61 |
| 08/13/2026 19:46 | 1 | 86.60 |
| 08/13/2026 19:46 | 4 | 86.60 |
| 08/13/2026 19:46 | 18 | 86.60 |
| 08/13/2026 19:46 | 5 | 86.58 |
| 08/13/2026 19:46 | 3 | 86.58 |
| 08/13/2026 19:46 | 1 | 86.58 |
| 08/13/2026 19:46 | 1 | 86.58 |
| 08/13/2026 19:46 | 80 | 86.57 |
| 08/13/2026 19:46 | 100 | 86.57 |
| 08/13/2026 19:46 | 5 | 86.57 |
| 08/13/2026 19:46 | 100 | 86.57 |
| 08/13/2026 19:46 | 39 | 86.57 |
| 08/13/2026 19:46 | 78 | 86.56 |
| 08/13/2026 19:46 | 39 | 86.55 |
| 08/13/2026 19:46 | 100 | 86.55 |
| 08/13/2026 19:46 | 1 | 86.54 |
| 08/13/2026 19:46 | 11 | 86.53 |
| 08/13/2026 19:46 | 8 | 86.52 |
| 08/13/2026 19:46 | 13 | 86.52 |
| 08/13/2026 19:45 | 29 | 86.50 |
| 08/13/2026 19:44 | 42 | 86.49 |
| 08/13/2026 19:44 | 10 | 86.50 |
| 08/13/2026 19:44 | 3 | 86.50 |
| 08/13/2026 19:44 | 24 | 86.50 |
| 08/13/2026 19:44 | 18 | 86.53 |
| 08/13/2026 19:44 | 100 | 86.53 |
| 08/13/2026 19:44 | 4 | 86.53 |
| 08/13/2026 19:44 | 96 | 86.53 |
| 08/13/2026 19:44 | 100 | 86.53 |
| 08/13/2026 19:44 | 6 | 86.53 |
| 08/13/2026 19:44 | 32 | 86.52 |
| 08/13/2026 19:43 | 100 | 86.51 |
| 08/13/2026 19:43 | 1 | 86.50 |
| 08/13/2026 19:43 | 79 | 86.49 |
| 08/13/2026 19:42 | 24 | 86.50 |
| 08/13/2026 19:42 | 100 | 86.50 |
| 08/13/2026 19:41 | 3 | 86.52 |
| 08/13/2026 19:41 | 17 | 86.51 |
| 08/13/2026 19:40 | 100 | 86.53 |
| 08/13/2026 19:40 | 46 | 86.53 |
| 08/13/2026 19:40 | 53 | 86.53 |
| 08/13/2026 19:40 | 22 | 86.52 |
| 08/13/2026 19:40 | 20 | 86.52 |
| 08/13/2026 19:40 | 100 | 86.51 |
| 08/13/2026 19:40 | 10 | 86.50 |
| 08/13/2026 19:40 | 12 | 86.50 |
| 08/13/2026 19:40 | 20 | 86.50 |
| 08/13/2026 19:40 | 57 | 86.50 |
| 08/13/2026 19:39 | 27 | 86.50 |
| 08/13/2026 19:39 | 27 | 86.50 |
| 08/13/2026 19:38 | 1 | 86.47 |
| 08/13/2026 19:38 | 14 | 86.48 |
| 08/13/2026 19:38 | 4 | 86.49 |
| 08/13/2026 19:38 | 1 | 86.49 |
| 08/13/2026 19:38 | 5 | 86.49 |
| 08/13/2026 19:38 | 20 | 86.50 |
| 08/13/2026 19:38 | 100 | 86.50 |
| 08/13/2026 19:38 | 42 | 86.50 |
| 08/13/2026 19:38 | 100 | 86.50 |
| 08/13/2026 19:38 | 25 | 86.51 |
| 08/13/2026 19:38 | 2 | 86.51 |
| 08/13/2026 19:38 | 6 | 86.51 |
| 08/13/2026 19:37 | 5 | 86.52 |
| 08/13/2026 19:37 | 18 | 86.53 |
| 08/13/2026 19:37 | 10 | 86.53 |
| 08/13/2026 19:37 | 100 | 86.53 |
| 08/13/2026 19:37 | 1 | 86.56 |
| 08/13/2026 19:37 | 12 | 86.56 |
| 08/13/2026 19:37 | 19 | 86.56 |
| 08/13/2026 19:37 | 36 | 86.56 |
| 08/13/2026 19:37 | 20 | 86.55 |
| 08/13/2026 19:36 | 10 | 86.54 |
| 08/13/2026 19:36 | 19 | 86.55 |
| 08/13/2026 19:36 | 9 | 86.56 |
| 08/13/2026 19:36 | 1 | 86.56 |
| 08/13/2026 19:36 | 7 | 86.56 |
| 08/13/2026 19:36 | 100 | 86.56 |
| 08/13/2026 19:36 | 1 | 86.57 |
| 08/13/2026 19:36 | 5 | 86.58 |
| 08/13/2026 19:36 | 100 | 86.60 |
| 08/13/2026 19:36 | 10 | 86.61 |
| 08/13/2026 19:36 | 40 | 86.61 |
| 08/13/2026 19:36 | 60 | 86.61 |
| 08/13/2026 19:36 | 3 | 86.61 |
| 08/13/2026 19:36 | 10 | 86.61 |
| 08/13/2026 19:36 | 50 | 86.62 |
| 08/13/2026 19:35 | 78 | 86.62 |
| 08/13/2026 19:35 | 22 | 86.62 |
| 08/13/2026 19:35 | 2 | 86.65 |
| 08/13/2026 19:35 | 2 | 86.65 |
| 08/13/2026 19:35 | 3 | 86.64 |
| 08/13/2026 19:35 | 100 | 86.64 |
| 08/13/2026 19:35 | 100 | 86.64 |
| 08/13/2026 19:35 | 100 | 86.63 |
| 08/13/2026 19:35 | 100 | 86.63 |
| 08/13/2026 19:35 | 4 | 86.63 |
| 08/13/2026 19:35 | 1 | 86.63 |
| 08/13/2026 19:35 | 48 | 86.62 |
| 08/13/2026 19:35 | 44 | 86.62 |
| 08/13/2026 19:35 | 100 | 86.62 |
| 08/13/2026 19:35 | 100 | 86.61 |
| 08/13/2026 19:35 | 17 | 86.60 |
| 08/13/2026 19:35 | 12 | 86.60 |
| 08/13/2026 19:34 | 1 | 86.58 |
| 08/13/2026 19:34 | 69 | 86.58 |
| 08/13/2026 19:34 | 31 | 86.58 |
| 08/13/2026 19:34 | 2 | 86.57 |
| 08/13/2026 19:34 | 1 | 86.57 |
| 08/13/2026 19:34 | 11 | 86.57 |
| 08/13/2026 19:34 | 6 | 86.57 |
| 08/13/2026 19:34 | 5 | 86.57 |
| 08/13/2026 19:34 | 1 | 86.55 |
| 08/13/2026 19:34 | 1 | 86.55 |
| 08/13/2026 19:34 | 1 | 86.55 |
| 08/13/2026 19:34 | 1 | 86.55 |
| 08/13/2026 19:34 | 1 | 86.55 |
| 08/13/2026 19:34 | 1 | 86.55 |
| 08/13/2026 19:34 | 1 | 86.57 |
| 08/13/2026 19:34 | 1 | 86.55 |
| 08/13/2026 19:34 | 8 | 86.55 |
| 08/13/2026 19:34 | 100 | 86.56 |
| 08/13/2026 19:34 | 8 | 86.55 |
| 08/13/2026 19:34 | 10 | 86.55 |
| 08/13/2026 19:34 | 4 | 86.55 |
| 08/13/2026 19:34 | 123 | 86.54 |
| 08/13/2026 19:34 | 1 | 86.54 |
| 08/13/2026 19:33 | 1 | 86.54 |
| 08/13/2026 19:33 | 1 | 86.54 |
| 08/13/2026 19:33 | 2 | 86.54 |
| 08/13/2026 19:33 | 200 | 86.53 |
| 08/13/2026 19:33 | 1 | 86.52 |
| 08/13/2026 19:33 | 11 | 86.52 |
| 08/13/2026 19:33 | 60 | 86.51 |
| 08/13/2026 19:33 | 50 | 86.51 |
| 08/13/2026 19:33 | 16 | 86.51 |
| 08/13/2026 19:33 | 12 | 86.51 |
| 08/13/2026 19:33 | 91 | 86.51 |
| 08/13/2026 19:33 | 20 | 86.50 |
| 08/13/2026 19:33 | 70 | 86.48 |
| 08/13/2026 19:33 | 30 | 86.48 |
| 08/13/2026 19:33 | 1 | 86.49 |
| 08/13/2026 19:32 | 62 | 86.49 |
| 08/13/2026 19:32 | 10 | 86.49 |
| 08/13/2026 19:32 | 2 | 86.49 |
| 08/13/2026 19:31 | 52 | 86.52 |
| 08/13/2026 19:31 | 15 | 86.52 |
| 08/13/2026 19:31 | 24 | 86.51 |
| 08/13/2026 19:31 | 3 | 86.51 |
| 08/13/2026 19:31 | 4 | 86.51 |
| 08/13/2026 19:31 | 100 | 86.52 |
| 08/13/2026 19:31 | 50 | 86.52 |
| 08/13/2026 19:30 | 100 | 86.54 |
| 08/13/2026 19:30 | 20 | 86.54 |
| 08/13/2026 19:30 | 100 | 86.54 |
| 08/13/2026 19:30 | 8 | 86.54 |
| 08/13/2026 19:30 | 1 | 86.54 |
| 08/13/2026 19:30 | 7 | 86.53 |
| 08/13/2026 19:30 | 10 | 86.53 |
| 08/13/2026 19:30 | 16 | 86.51 |
| 08/13/2026 19:29 | 5 | 86.53 |
| 08/13/2026 19:29 | 23 | 86.53 |
| 08/13/2026 19:29 | 20 | 86.53 |
| 08/13/2026 19:29 | 53 | 86.52 |
| 08/13/2026 19:29 | 7 | 86.52 |
| 08/13/2026 19:29 | 100 | 86.52 |
| 08/13/2026 19:29 | 5 | 86.52 |
| 08/13/2026 19:29 | 1 | 86.51 |
| 08/13/2026 19:29 | 1 | 86.51 |
| 08/13/2026 19:29 | 1 | 86.50 |
| 08/13/2026 19:29 | 81 | 86.50 |
| 08/13/2026 19:29 | 52 | 86.53 |
| 08/13/2026 19:29 | 84 | 86.52 |
| 08/13/2026 19:29 | 60 | 86.52 |
| 08/13/2026 19:29 | 5 | 86.52 |
| 08/13/2026 19:29 | 1 | 86.52 |
| 08/13/2026 19:29 | 100 | 86.52 |
| 08/13/2026 19:29 | 100 | 86.52 |
| 08/13/2026 19:29 | 1 | 86.53 |
| 08/13/2026 19:29 | 7 | 86.53 |
| 08/13/2026 19:29 | 2 | 86.53 |
| 08/13/2026 19:28 | 1 | 86.54 |
| 08/13/2026 19:28 | 1 | 86.55 |
| 08/13/2026 19:27 | 3 | 86.57 |
| 08/13/2026 19:27 | 3 | 86.57 |
| 08/13/2026 19:27 | 3 | 86.57 |
| 08/13/2026 19:27 | 38 | 86.57 |
| 08/13/2026 19:27 | 47 | 86.58 |
| 08/13/2026 19:27 | 5 | 86.58 |
| 08/13/2026 19:26 | 10 | 86.58 |
| 08/13/2026 19:25 | 15 | 86.59 |
| 08/13/2026 19:25 | 27 | 86.59 |
| 08/13/2026 19:24 | 10 | 86.60 |
| 08/13/2026 19:24 | 3 | 86.60 |
| 08/13/2026 19:24 | 100 | 86.59 |
| 08/13/2026 19:24 | 33 | 86.59 |
| 08/13/2026 19:24 | 113 | 86.59 |
| 08/13/2026 19:24 | 100 | 86.59 |
| 08/13/2026 19:24 | 200 | 86.59 |
| 08/13/2026 19:24 | 12 | 86.58 |
| 08/13/2026 19:24 | 1 | 86.56 |
| 08/13/2026 19:24 | 1 | 86.555 |
| 08/13/2026 19:23 | 11 | 86.56 |
| 08/13/2026 19:23 | 4 | 86.59 |
| 08/13/2026 19:23 | 1 | 86.59 |
| 08/13/2026 19:23 | 24 | 86.59 |
| 08/13/2026 19:23 | 1 | 86.59 |
| 08/13/2026 19:23 | 51 | 86.59 |
| 08/13/2026 19:23 | 13 | 86.59 |
| 08/13/2026 19:23 | 15 | 86.59 |
| 08/13/2026 19:23 | 10 | 86.60 |
| 08/13/2026 19:23 | 1 | 86.60 |
| 08/13/2026 19:23 | 4 | 86.61 |
| 08/13/2026 19:23 | 4 | 86.615 |
| 08/13/2026 19:23 | 10 | 86.615 |
| 08/13/2026 19:23 | 9 | 86.62 |
| 08/13/2026 19:23 | 9 | 86.62 |
| 08/13/2026 19:23 | 3 | 86.62 |
| 08/13/2026 19:23 | 24 | 86.62 |
| 08/13/2026 19:23 | 17 | 86.62 |
| 08/13/2026 19:23 | 2 | 86.62 |
| 08/13/2026 19:23 | 27 | 86.62 |
| 08/13/2026 19:23 | 14 | 86.62 |
| 08/13/2026 19:23 | 100 | 86.62 |
| 08/13/2026 19:23 | 81 | 86.62 |
| 08/13/2026 19:23 | 19 | 86.62 |
| 08/13/2026 19:23 | 2 | 86.62 |
| 08/13/2026 19:23 | 20 | 86.62 |
| 08/13/2026 19:23 | 2 | 86.63 |
| 08/13/2026 19:23 | 7 | 86.63 |
| 08/13/2026 19:23 | 1 | 86.63 |
| 08/13/2026 19:22 | 1 | 86.63 |
| 08/13/2026 19:22 | 1 | 86.63 |
| 08/13/2026 19:22 | 16 | 86.63 |
| 08/13/2026 19:22 | 1 | 86.62 |
| 08/13/2026 19:21 | 19 | 86.61 |
| 08/13/2026 19:21 | 3 | 86.62 |
| 08/13/2026 19:21 | 6 | 86.62 |
| 08/13/2026 19:21 | 5 | 86.61 |
| 08/13/2026 19:21 | 100 | 86.61 |
| 08/13/2026 19:21 | 100 | 86.60 |
| 08/13/2026 19:21 | 100 | 86.60 |
| 08/13/2026 19:21 | 100 | 86.59 |
| 08/13/2026 19:21 | 1 | 86.59 |
| 08/13/2026 19:21 | 12 | 86.59 |
| 08/13/2026 19:21 | 74 | 86.59 |
| 08/13/2026 19:21 | 26 | 86.59 |
| 08/13/2026 19:21 | 17 | 86.58 |
| 08/13/2026 19:21 | 1 | 86.58 |
| 08/13/2026 19:21 | 12 | 86.58 |
| 08/13/2026 19:21 | 2 | 86.57 |
| 08/13/2026 19:21 | 39 | 86.57 |
| 08/13/2026 19:21 | 2 | 86.56 |
| 08/13/2026 19:20 | 2 | 86.56 |
| 08/13/2026 19:20 | 3 | 86.56 |
| 08/13/2026 19:20 | 100 | 86.58 |
| 08/13/2026 19:20 | 100 | 86.58 |
| 08/13/2026 19:20 | 1 | 86.56 |
| 08/13/2026 19:19 | 1 | 86.56 |
| 08/13/2026 19:19 | 1 | 86.56 |
| 08/13/2026 19:19 | 1 | 86.56 |
| 08/13/2026 19:19 | 1 | 86.56 |
| 08/13/2026 19:19 | 1 | 86.56 |
| 08/13/2026 19:19 | 1 | 86.56 |
| 08/13/2026 19:19 | 1 | 86.56 |
| 08/13/2026 19:19 | 100 | 86.57 |
| 08/13/2026 19:19 | 3 | 86.55 |
| 08/13/2026 19:19 | 28 | 86.55 |
| 08/13/2026 19:19 | 20 | 86.55 |
| 08/13/2026 19:19 | 1 | 86.55 |
| 08/13/2026 19:19 | 10 | 86.545 |
| 08/13/2026 19:19 | 2 | 86.53 |
| 08/13/2026 19:19 | 2 | 86.545 |
| 08/13/2026 19:19 | 1 | 86.55 |
| 08/13/2026 19:19 | 95 | 86.55 |
| 08/13/2026 19:19 | 2 | 86.545 |
| 08/13/2026 19:19 | 2 | 86.545 |
| 08/13/2026 19:19 | 2 | 86.545 |
| 08/13/2026 19:19 | 20 | 86.55 |
| 08/13/2026 19:18 | 1 | 86.56 |
| 08/13/2026 19:18 | 99 | 86.565 |
| 08/13/2026 19:18 | 1 | 86.565 |
| 08/13/2026 19:18 | 54 | 86.58 |
| 08/13/2026 19:18 | 15 | 86.59 |
| 08/13/2026 19:18 | 35 | 86.59 |
| 08/13/2026 19:18 | 2 | 86.59 |
| 08/13/2026 19:18 | 3 | 86.62 |
| 08/13/2026 19:17 | 37 | 86.60 |
| 08/13/2026 19:16 | 29 | 86.63 |
| 08/13/2026 19:16 | 10 | 86.63 |
| 08/13/2026 19:16 | 11 | 86.62 |
| 08/13/2026 19:15 | 20 | 86.615 |
| 08/13/2026 19:15 | 20 | 86.61 |
| 08/13/2026 19:15 | 20 | 86.60 |
| 08/13/2026 19:15 | 100 | 86.60 |
| 08/13/2026 19:15 | 12 | 86.625 |
| 08/13/2026 19:15 | 1 | 86.64 |
| 08/13/2026 19:15 | 20 | 86.63 |
| 08/13/2026 19:15 | 82 | 86.63 |
| 08/13/2026 19:15 | 18 | 86.63 |
| 08/13/2026 19:15 | 8 | 86.63 |
| 08/13/2026 19:15 | 6 | 86.62 |
| 08/13/2026 19:15 | 76 | 86.62 |
| 08/13/2026 19:15 | 24 | 86.62 |
| 08/13/2026 19:15 | 90 | 86.62 |
| 08/13/2026 19:15 | 7 | 86.62 |
| 08/13/2026 19:15 | 48 | 86.62 |
| 08/13/2026 19:14 | 1 | 86.61 |
| 08/13/2026 19:14 | 19 | 86.61 |
| 08/13/2026 19:14 | 20 | 86.61 |
| 08/13/2026 19:14 | 1 | 86.605 |
| 08/13/2026 19:13 | 16 | 86.62 |
| 08/13/2026 19:13 | 100 | 86.63 |
| 08/13/2026 19:13 | 50 | 86.63 |
| 08/13/2026 19:13 | 68 | 86.62 |
| 08/13/2026 19:13 | 20 | 86.62 |
| 08/13/2026 19:12 | 5 | 86.61 |
| 08/13/2026 19:12 | 100 | 86.61 |
| 08/13/2026 19:12 | 100 | 86.61 |
| 08/13/2026 19:12 | 2 | 86.61 |
| 08/13/2026 19:12 | 17 | 86.64 |
| 08/13/2026 19:12 | 13 | 86.64 |
| 08/13/2026 19:12 | 14 | 86.64 |
| 08/13/2026 19:12 | 1 | 86.67 |
| 08/13/2026 19:11 | 2 | 86.67 |
| 08/13/2026 19:11 | 3 | 86.66 |
| 08/13/2026 19:11 | 100 | 86.65 |
| 08/13/2026 19:11 | 3 | 86.65 |
| 08/13/2026 19:11 | 50 | 86.65 |
| 08/13/2026 19:11 | 26 | 86.66 |
| 08/13/2026 19:10 | 100 | 86.70 |
| 08/13/2026 19:10 | 100 | 86.69 |
| 08/13/2026 19:10 | 11 | 86.69 |
| 08/13/2026 19:10 | 20 | 86.68 |
| 08/13/2026 19:10 | 30 | 86.68 |
| 08/13/2026 19:10 | 12 | 86.68 |
| 08/13/2026 19:10 | 70 | 86.68 |
| 08/13/2026 19:10 | 39 | 86.67 |
| 08/13/2026 19:10 | 300 | 86.67 |
| 08/13/2026 19:10 | 9 | 86.67 |
| 08/13/2026 19:10 | 10 | 86.67 |
| 08/13/2026 19:10 | 22 | 86.67 |
| 08/13/2026 19:10 | 8 | 86.65 |
| 08/13/2026 19:10 | 12 | 86.65 |
| 08/13/2026 19:09 | 24 | 86.63 |
| 08/13/2026 19:09 | 50 | 86.63 |
| 08/13/2026 19:09 | 14 | 86.64 |
| 08/13/2026 19:09 | 100 | 86.66 |
| 08/13/2026 19:09 | 82 | 86.67 |
| 08/13/2026 19:09 | 18 | 86.67 |
| 08/13/2026 19:09 | 100 | 86.67 |
| 08/13/2026 19:09 | 20 | 86.66 |
| 08/13/2026 19:09 | 3 | 86.65 |
| 08/13/2026 19:09 | 97 | 86.65 |
| 08/13/2026 19:09 | 3 | 86.65 |
| 08/13/2026 19:09 | 9 | 86.66 |
| 08/13/2026 19:09 | 20 | 86.66 |
| 08/13/2026 19:09 | 10 | 86.66 |
| 08/13/2026 19:09 | 15 | 86.66 |
| 08/13/2026 19:09 | 20 | 86.64 |
| 08/13/2026 19:08 | 4 | 86.65 |
| 08/13/2026 19:08 | 20 | 86.61 |
| 08/13/2026 19:07 | 24 | 86.63 |
| 08/13/2026 19:07 | 30 | 86.63 |
| 08/13/2026 19:07 | 2 | 86.60 |
| 08/13/2026 19:07 | 90 | 86.64 |
| 08/13/2026 19:07 | 46 | 86.66 |
| 08/13/2026 19:06 | 5 | 86.64 |
| 08/13/2026 19:06 | 1 | 86.64 |
| 08/13/2026 19:06 | 49 | 86.62 |
| 08/13/2026 19:06 | 11 | 86.62 |
| 08/13/2026 19:06 | 100 | 86.61 |
| 08/13/2026 19:06 | 11 | 86.61 |
| 08/13/2026 19:06 | 92 | 86.61 |
| 08/13/2026 19:06 | 20 | 86.60 |
| 08/13/2026 19:06 | 8 | 86.61 |
| 08/13/2026 19:06 | 20 | 86.60 |
| 08/13/2026 19:04 | 100 | 86.57 |
| 08/13/2026 19:04 | 23 | 86.56 |
| 08/13/2026 19:04 | 90 | 86.56 |
| 08/13/2026 19:03 | 5 | 86.57 |
| 08/13/2026 19:03 | 78 | 86.61 |
| 08/13/2026 19:03 | 3 | 86.61 |
| 08/13/2026 19:03 | 100 | 86.61 |
| 08/13/2026 19:03 | 5 | 86.61 |
| 08/13/2026 19:03 | 10 | 86.62 |
| 08/13/2026 19:03 | 5 | 86.62 |
| 08/13/2026 19:03 | 2 | 86.63 |
| 08/13/2026 19:00 | 17 | 86.66 |
| 08/13/2026 19:00 | 17 | 86.67 |
| 08/13/2026 19:00 | 6 | 86.69 |
| 08/13/2026 19:00 | 24 | 86.69 |
| 08/13/2026 19:00 | 6 | 86.73 |
| 08/13/2026 19:00 | 100 | 86.73 |
| 08/13/2026 19:00 | 200 | 86.73 |
| 08/13/2026 19:00 | 100 | 86.705 |
| 08/13/2026 19:00 | 38 | 86.72 |
| 08/13/2026 19:00 | 7 | 86.72 |
| 08/13/2026 19:00 | 80 | 86.72 |
| 08/13/2026 19:00 | 20 | 86.72 |
| 08/13/2026 19:00 | 1 | 86.72 |
| 08/13/2026 19:00 | 69 | 86.72 |
| 08/13/2026 19:00 | 31 | 86.72 |
| 08/13/2026 18:59 | 1 | 86.72 |
| 08/13/2026 18:59 | 46 | 86.71 |
| 08/13/2026 18:58 | 72 | 86.71 |
| 08/13/2026 18:58 | 100 | 86.71 |
| 08/13/2026 18:58 | 20 | 86.69 |
| 08/13/2026 18:58 | 3 | 86.70 |
| 08/13/2026 18:58 | 2 | 86.71 |
| 08/13/2026 18:58 | 2 | 86.71 |
| 08/13/2026 18:57 | 24 | 86.70 |
| 08/13/2026 18:57 | 100 | 86.755 |
| 08/13/2026 18:56 | 100 | 86.75 |
| 08/13/2026 18:56 | 100 | 86.75 |
| 08/13/2026 18:56 | 1 | 86.78 |
| 08/13/2026 18:56 | 1 | 86.78 |
| 08/13/2026 18:56 | 9 | 86.79 |
| 08/13/2026 18:56 | 9 | 86.79 |
| 08/13/2026 18:56 | 3 | 86.79 |
| 08/13/2026 18:56 | 1 | 86.79 |
| 08/13/2026 18:56 | 14 | 86.79 |
| 08/13/2026 18:56 | 100 | 86.80 |
| 08/13/2026 18:56 | 3 | 86.81 |
| 08/13/2026 18:56 | 9 | 86.83 |
| 08/13/2026 18:56 | 41 | 86.83 |
| 08/13/2026 18:56 | 20 | 86.84 |
| 08/13/2026 18:55 | 17 | 86.86 |
| 08/13/2026 18:55 | 60 | 86.86 |
| 08/13/2026 18:55 | 12 | 86.84 |
| 08/13/2026 18:55 | 11 | 86.83 |
| 08/13/2026 18:55 | 19 | 86.83 |
| 08/13/2026 18:55 | 2 | 86.82 |
| 08/13/2026 18:55 | 20 | 86.81 |
| 08/13/2026 18:54 | 69 | 86.83 |
| 08/13/2026 18:54 | 8 | 86.82 |
| 08/13/2026 18:54 | 1 | 86.82 |
| 08/13/2026 18:54 | 24 | 86.81 |
| 08/13/2026 18:54 | 3 | 86.81 |
| 08/13/2026 18:54 | 1 | 86.82 |
| 08/13/2026 18:54 | 1 | 86.82 |
| 08/13/2026 18:54 | 1 | 86.82 |
| 08/13/2026 18:54 | 1 | 86.82 |
| 08/13/2026 18:54 | 1 | 86.82 |
| 08/13/2026 18:54 | 1 | 86.82 |
| 08/13/2026 18:54 | 1 | 86.82 |
| 08/13/2026 18:54 | 1 | 86.82 |
| 08/13/2026 18:54 | 1 | 86.82 |
| 08/13/2026 18:54 | 6 | 86.82 |
| 08/13/2026 18:54 | 1 | 86.83 |
| 08/13/2026 18:54 | 22 | 86.83 |
| 08/13/2026 18:54 | 11 | 86.82 |
| 08/13/2026 18:53 | 78 | 86.83 |
| 08/13/2026 18:53 | 1 | 86.80 |
| 08/13/2026 18:53 | 10 | 86.79 |
| 08/13/2026 18:53 | 20 | 86.78 |
| 08/13/2026 18:52 | 11 | 86.76 |
| 08/13/2026 18:52 | 11 | 86.76 |
| 08/13/2026 18:52 | 13 | 86.76 |
| 08/13/2026 18:52 | 3 | 86.76 |
| 08/13/2026 18:52 | 106 | 86.76 |
| 08/13/2026 18:52 | 46 | 86.74 |
| 08/13/2026 18:51 | 94 | 86.76 |
| 08/13/2026 18:51 | 20 | 86.73 |
| 08/13/2026 18:51 | 3 | 86.75 |
| 08/13/2026 18:50 | 1 | 86.76 |
| 08/13/2026 18:50 | 88 | 86.75 |
| 08/13/2026 18:50 | 16 | 86.74 |
| 08/13/2026 18:50 | 6 | 86.74 |
| 08/13/2026 18:50 | 100 | 86.75 |
| 08/13/2026 18:50 | 1 | 86.75 |
| 08/13/2026 18:50 | 18 | 86.75 |
| 08/13/2026 18:50 | 1 | 86.73 |
| 08/13/2026 18:50 | 20 | 86.71 |
| 08/13/2026 18:50 | 5 | 86.71 |
| 08/13/2026 18:50 | 20 | 86.70 |
| 08/13/2026 18:50 | 6 | 86.69 |
| 08/13/2026 18:50 | 6 | 86.69 |
| 08/13/2026 18:50 | 25 | 86.70 |
| 08/13/2026 18:50 | 1 | 86.70 |
| 08/13/2026 18:50 | 100 | 86.70 |
| 08/13/2026 18:50 | 5 | 86.70 |
| 08/13/2026 18:50 | 55 | 86.70 |
| 08/13/2026 18:50 | 17 | 86.70 |
| 08/13/2026 18:50 | 56 | 86.70 |
| 08/13/2026 18:50 | 1 | 86.70 |
| 08/13/2026 18:50 | 6 | 86.69 |
| 08/13/2026 18:50 | 100 | 86.69 |
| 08/13/2026 18:50 | 100 | 86.69 |
| 08/13/2026 18:50 | 404 | 86.68 |
| 08/13/2026 18:50 | 9 | 86.68 |
| 08/13/2026 18:50 | 20 | 86.68 |
| 08/13/2026 18:50 | 20 | 86.68 |
| 08/13/2026 18:49 | 2 | 86.67 |
| 08/13/2026 18:49 | 6 | 86.67 |
| 08/13/2026 18:49 | 20 | 86.67 |
| 08/13/2026 18:49 | 10 | 86.67 |
| 08/13/2026 18:49 | 8 | 86.67 |
| 08/13/2026 18:49 | 47 | 86.67 |
| 08/13/2026 18:49 | 20 | 86.66 |
| 08/13/2026 18:49 | 20 | 86.67 |
| 08/13/2026 18:49 | 17 | 86.67 |
| 08/13/2026 18:49 | 20 | 86.66 |
| 08/13/2026 18:48 | 20 | 86.66 |
| 08/13/2026 18:48 | 1 | 86.67 |
| 08/13/2026 18:48 | 1 | 86.66 |
| 08/13/2026 18:47 | 6 | 86.66 |
| 08/13/2026 18:47 | 1 | 86.66 |
| 08/13/2026 18:47 | 100 | 86.66 |
| 08/13/2026 18:47 | 5 | 86.66 |
| 08/13/2026 18:47 | 5 | 86.66 |
| 08/13/2026 18:47 | 100 | 86.66 |
| 08/13/2026 18:47 | 1 | 86.65 |
| 08/13/2026 18:47 | 3 | 86.65 |
| 08/13/2026 18:47 | 20 | 86.65 |
| 08/13/2026 18:47 | 14 | 86.65 |
| 08/13/2026 18:47 | 16 | 86.65 |
| 08/13/2026 18:47 | 1 | 86.65 |
| 08/13/2026 18:47 | 3 | 86.65 |
| 08/13/2026 18:47 | 5 | 86.64 |
| 08/13/2026 18:47 | 100 | 86.64 |
| 08/13/2026 18:47 | 20 | 86.63 |
| 08/13/2026 18:47 | 4 | 86.63 |
| 08/13/2026 18:47 | 1 | 86.63 |
| 08/13/2026 18:47 | 1 | 86.62 |
| 08/13/2026 18:47 | 95 | 86.62 |
| 08/13/2026 18:47 | 5 | 86.62 |
| 08/13/2026 18:47 | 8 | 86.61 |
| 08/13/2026 18:47 | 10 | 86.61 |
| 08/13/2026 18:47 | 8 | 86.61 |
| 08/13/2026 18:47 | 19 | 86.61 |
| 08/13/2026 18:46 | 1 | 86.61 |
| 08/13/2026 18:46 | 20 | 86.60 |
| 08/13/2026 18:46 | 1 | 86.60 |
| 08/13/2026 18:46 | 20 | 86.61 |
| 08/13/2026 18:46 | 20 | 86.61 |
| 08/13/2026 18:46 | 20 | 86.61 |
| 08/13/2026 18:46 | 8 | 86.61 |
| 08/13/2026 18:46 | 20 | 86.60 |
| 08/13/2026 18:46 | 25 | 86.60 |
| 08/13/2026 18:46 | 20 | 86.60 |
| 08/13/2026 18:46 | 50 | 86.60 |
| 08/13/2026 18:46 | 20 | 86.59 |
| 08/13/2026 18:46 | 20 | 86.59 |
| 08/13/2026 18:46 | 60 | 86.60 |
| 08/13/2026 18:46 | 20 | 86.59 |
| 08/13/2026 18:45 | 8 | 86.59 |
| 08/13/2026 18:45 | 3 | 86.59 |
| 08/13/2026 18:45 | 3 | 86.59 |
| 08/13/2026 18:45 | 1 | 86.61 |
| 08/13/2026 18:45 | 20 | 86.63 |
| 08/13/2026 18:44 | 20 | 86.62 |
| 08/13/2026 18:44 | 100 | 86.61 |
| 08/13/2026 18:44 | 35 | 86.61 |
| 08/13/2026 18:44 | 17 | 86.61 |
| 08/13/2026 18:44 | 1 | 86.61 |
| 08/13/2026 18:44 | 21 | 86.61 |
| 08/13/2026 18:44 | 52 | 86.61 |
| 08/13/2026 18:44 | 22 | 86.61 |
| 08/13/2026 18:44 | 100 | 86.61 |
| 08/13/2026 18:44 | 20 | 86.60 |
| 08/13/2026 18:44 | 20 | 86.59 |
| 08/13/2026 18:44 | 9 | 86.59 |
| 08/13/2026 18:43 | 14 | 86.59 |
| 08/13/2026 18:43 | 93 | 86.59 |
| 08/13/2026 18:43 | 7 | 86.59 |
| 08/13/2026 18:43 | 53 | 86.58 |
| 08/13/2026 18:43 | 20 | 86.58 |
| 08/13/2026 18:43 | 100 | 86.57 |
| 08/13/2026 18:43 | 20 | 86.60 |
| 08/13/2026 18:43 | 20 | 86.59 |
| 08/13/2026 18:43 | 5 | 86.60 |
| 08/13/2026 18:43 | 15 | 86.60 |
| 08/13/2026 18:43 | 20 | 86.59 |
| 08/13/2026 18:43 | 20 | 86.58 |
| 08/13/2026 18:43 | 25 | 86.59 |
| 08/13/2026 18:42 | 91 | 86.62 |
| 08/13/2026 18:42 | 20 | 86.61 |
| 08/13/2026 18:42 | 22 | 86.61 |
| 08/13/2026 18:42 | 9 | 86.62 |
| 08/13/2026 18:42 | 100 | 86.62 |
| 08/13/2026 18:42 | 47 | 86.62 |
| 08/13/2026 18:42 | 42 | 86.62 |
| 08/13/2026 18:42 | 33 | 86.62 |
| 08/13/2026 18:42 | 67 | 86.62 |
| 08/13/2026 18:41 | 2 | 86.62 |
| 08/13/2026 18:41 | 40 | 86.63 |
| 08/13/2026 18:41 | 60 | 86.63 |
| 08/13/2026 18:41 | 25 | 86.63 |
| 08/13/2026 18:41 | 12 | 86.63 |
| 08/13/2026 18:41 | 100 | 86.63 |
| 08/13/2026 18:41 | 13 | 86.64 |
| 08/13/2026 18:40 | 7 | 86.65 |
| 08/13/2026 18:40 | 6 | 86.65 |
| 08/13/2026 18:40 | 12 | 86.65 |
| 08/13/2026 18:40 | 17 | 86.64 |
| 08/13/2026 18:40 | 55 | 86.64 |
| 08/13/2026 18:40 | 5 | 86.64 |
| 08/13/2026 18:40 | 40 | 86.64 |
| 08/13/2026 18:39 | 7 | 86.62 |
| 08/13/2026 18:39 | 7 | 86.62 |
| 08/13/2026 18:39 | 89 | 86.62 |
| 08/13/2026 18:39 | 11 | 86.62 |
| 08/13/2026 18:39 | 33 | 86.62 |
| 08/13/2026 18:39 | 35 | 86.62 |
| 08/13/2026 18:39 | 100 | 86.62 |
| 08/13/2026 18:39 | 62 | 86.60 |
| 08/13/2026 18:39 | 38 | 86.60 |
| 08/13/2026 18:39 | 87 | 86.58 |
| 08/13/2026 18:39 | 42 | 86.58 |
| 08/13/2026 18:39 | 100 | 86.58 |
| 08/13/2026 18:39 | 39 | 86.58 |
| 08/13/2026 18:39 | 19 | 86.58 |
| 08/13/2026 18:39 | 5 | 86.59 |
| 08/13/2026 18:39 | 3 | 86.59 |
| 08/13/2026 18:39 | 100 | 86.59 |
| 08/13/2026 18:39 | 40 | 86.63 |
| 08/13/2026 18:39 | 35 | 86.61 |
| 08/13/2026 18:39 | 35 | 86.63 |
| 08/13/2026 18:38 | 3 | 86.61 |
| 08/13/2026 18:38 | 48 | 86.65 |
| 08/13/2026 18:38 | 2 | 86.64 |
| 08/13/2026 18:38 | 1 | 86.64 |
| 08/13/2026 18:38 | 7 | 86.64 |
| 08/13/2026 18:38 | 4 | 86.64 |
| 08/13/2026 18:38 | 1 | 86.64 |
| 08/13/2026 18:38 | 3 | 86.64 |
| 08/13/2026 18:38 | 100 | 86.64 |
| 08/13/2026 18:38 | 1 | 86.62 |
| 08/13/2026 18:37 | 9 | 86.62 |
| 08/13/2026 18:37 | 6 | 86.60 |
| 08/13/2026 18:37 | 1 | 86.61 |
| 08/13/2026 18:37 | 3 | 86.61 |
| 08/13/2026 18:37 | 80 | 86.59 |
| 08/13/2026 18:37 | 5 | 86.59 |
| 08/13/2026 18:37 | 100 | 86.58 |
| 08/13/2026 18:37 | 8 | 86.58 |
| 08/13/2026 18:37 | 9 | 86.58 |
| 08/13/2026 18:37 | 17 | 86.58 |
| 08/13/2026 18:37 | 16 | 86.58 |
| 08/13/2026 18:36 | 7 | 86.57 |
| 08/13/2026 18:36 | 20 | 86.57 |
| 08/13/2026 18:36 | 21 | 86.54 |
| 08/13/2026 18:36 | 24 | 86.54 |
| 08/13/2026 18:36 | 6 | 86.54 |
| 08/13/2026 18:36 | 16 | 86.54 |
| 08/13/2026 18:36 | 33 | 86.55 |
| 08/13/2026 18:36 | 67 | 86.55 |
| 08/13/2026 18:36 | 17 | 86.55 |
| 08/13/2026 18:36 | 50 | 86.55 |
| 08/13/2026 18:36 | 43 | 86.57 |
| 08/13/2026 18:35 | 1 | 86.58 |
| 08/13/2026 18:35 | 1 | 86.57 |
| 08/13/2026 18:34 | 1 | 86.57 |
| 08/13/2026 18:34 | 12 | 86.57 |
| 08/13/2026 18:34 | 1 | 86.56 |
| 08/13/2026 18:34 | 20 | 86.57 |
| 08/13/2026 18:34 | 14 | 86.57 |
| 08/13/2026 18:34 | 86 | 86.57 |
| 08/13/2026 18:34 | 6 | 86.57 |
| 08/13/2026 18:34 | 5 | 86.56 |
| 08/13/2026 18:34 | 1 | 86.56 |
| 08/13/2026 18:34 | 9 | 86.56 |
| 08/13/2026 18:34 | 100 | 86.56 |
| 08/13/2026 18:34 | 17 | 86.54 |
| 08/13/2026 18:34 | 17 | 86.54 |
| 08/13/2026 18:33 | 8 | 86.54 |
| 08/13/2026 18:33 | 9 | 86.55 |
| 08/13/2026 18:33 | 8 | 86.55 |
| 08/13/2026 18:32 | 100 | 86.54 |
| 08/13/2026 18:32 | 7 | 86.53 |
| 08/13/2026 18:32 | 7 | 86.53 |
| 08/13/2026 18:32 | 16 | 86.53 |
| 08/13/2026 18:32 | 37 | 86.51 |
| 08/13/2026 18:31 | 25 | 86.52 |
| 08/13/2026 18:31 | 15 | 86.52 |
| 08/13/2026 18:31 | 96 | 86.52 |
| 08/13/2026 18:31 | 4 | 86.52 |
| 08/13/2026 18:31 | 100 | 86.52 |
| 08/13/2026 18:31 | 200 | 86.52 |
| 08/13/2026 18:31 | 39 | 86.53 |
| 08/13/2026 18:31 | 24 | 86.53 |
| 08/13/2026 18:31 | 76 | 86.53 |
| 08/13/2026 18:31 | 3 | 86.53 |
| 08/13/2026 18:31 | 100 | 86.53 |
| 08/13/2026 18:31 | 100 | 86.53 |
| 08/13/2026 18:30 | 3 | 86.55 |
| 08/13/2026 18:30 | 100 | 86.55 |
| 08/13/2026 18:30 | 100 | 86.54 |
| 08/13/2026 18:30 | 7 | 86.53 |
| 08/13/2026 18:30 | 2 | 86.53 |
| 08/13/2026 18:30 | 1 | 86.53 |
| 08/13/2026 18:30 | 3 | 86.52 |
| 08/13/2026 18:30 | 1 | 86.52 |
| 08/13/2026 18:30 | 200 | 86.53 |
| 08/13/2026 18:30 | 1 | 86.53 |
| 08/13/2026 18:30 | 7 | 86.52 |
| 08/13/2026 18:30 | 8 | 86.52 |
| 08/13/2026 18:30 | 11 | 86.52 |
| 08/13/2026 18:30 | 7 | 86.52 |
| 08/13/2026 18:30 | 1 | 86.52 |
| 08/13/2026 18:30 | 2 | 86.52 |
| 08/13/2026 18:30 | 36 | 86.49 |
| 08/13/2026 18:30 | 4 | 86.52 |
| 08/13/2026 18:30 | 5 | 86.51 |
| 08/13/2026 18:30 | 50 | 86.51 |
| 08/13/2026 18:29 | 45 | 86.51 |
| 08/13/2026 18:29 | 1 | 86.49 |
| 08/13/2026 18:29 | 1 | 86.49 |
| 08/13/2026 18:29 | 1 | 86.49 |
| 08/13/2026 18:29 | 1 | 86.49 |
| 08/13/2026 18:29 | 1 | 86.49 |
| 08/13/2026 18:29 | 1 | 86.49 |
| 08/13/2026 18:29 | 99 | 86.49 |
| 08/13/2026 18:29 | 1 | 86.49 |
| 08/13/2026 18:29 | 15 | 86.49 |
| 08/13/2026 18:29 | 7 | 86.48 |
| 08/13/2026 18:29 | 6 | 86.48 |
| 08/13/2026 18:29 | 1 | 86.49 |
| 08/13/2026 18:29 | 18 | 86.49 |
| 08/13/2026 18:29 | 2 | 86.47 |
| 08/13/2026 18:29 | 20 | 86.47 |
| 08/13/2026 18:29 | 1 | 86.47 |
| 08/13/2026 18:29 | 100 | 86.47 |
| 08/13/2026 18:29 | 2 | 86.47 |
| 08/13/2026 18:29 | 100 | 86.47 |
| 08/13/2026 18:29 | 1 | 86.46 |
| 08/13/2026 18:29 | 6 | 86.46 |
| 08/13/2026 18:29 | 1 | 86.46 |
| 08/13/2026 18:28 | 75 | 86.45 |
| 08/13/2026 18:28 | 5 | 86.45 |
| 08/13/2026 18:28 | 25 | 86.45 |
| 08/13/2026 18:28 | 1 | 86.45 |
| 08/13/2026 18:28 | 8 | 86.45 |
| 08/13/2026 18:28 | 50 | 86.44 |
| 08/13/2026 18:28 | 5 | 86.44 |
| 08/13/2026 18:28 | 14 | 86.44 |
| 08/13/2026 18:28 | 1 | 86.43 |
| 08/13/2026 18:28 | 1 | 86.43 |
| 08/13/2026 18:28 | 1 | 86.41 |
| 08/13/2026 18:28 | 1 | 86.41 |
| 08/13/2026 18:28 | 1 | 86.40 |
| 08/13/2026 18:28 | 7 | 86.41 |
| 08/13/2026 18:28 | 17 | 86.40 |
| 08/13/2026 18:27 | 2 | 86.41 |
| 08/13/2026 18:27 | 1 | 86.41 |
| 08/13/2026 18:27 | 1 | 86.41 |
| 08/13/2026 18:27 | 40 | 86.43 |
| 08/13/2026 18:27 | 10 | 86.43 |
| 08/13/2026 18:27 | 1 | 86.40 |
| 08/13/2026 18:27 | 1 | 86.40 |
| 08/13/2026 18:27 | 1 | 86.40 |
| 08/13/2026 18:27 | 1 | 86.40 |
| 08/13/2026 18:27 | 53 | 86.40 |
| 08/13/2026 18:27 | 97 | 86.40 |
| 08/13/2026 18:27 | 1 | 86.40 |
| 08/13/2026 18:27 | 1 | 86.40 |
| 08/13/2026 18:27 | 1 | 86.40 |
| 08/13/2026 18:27 | 1 | 86.40 |
| 08/13/2026 18:27 | 3 | 86.40 |
| 08/13/2026 18:27 | 2 | 86.40 |
| 08/13/2026 18:27 | 1 | 86.40 |
| 08/13/2026 18:26 | 1 | 86.40 |
| 08/13/2026 18:26 | 1 | 86.40 |
| 08/13/2026 18:26 | 1 | 86.40 |
| 08/13/2026 18:26 | 1 | 86.40 |
| 08/13/2026 18:26 | 1 | 86.40 |
| 08/13/2026 18:26 | 1 | 86.40 |
| 08/13/2026 18:26 | 1 | 86.40 |
| 08/13/2026 18:26 | 1 | 86.40 |
| 08/13/2026 18:26 | 1 | 86.40 |
| 08/13/2026 18:26 | 1 | 86.40 |
| 08/13/2026 18:26 | 1 | 86.40 |
| 08/13/2026 18:26 | 1 | 86.40 |
| 08/13/2026 18:26 | 8 | 86.40 |
| 08/13/2026 18:26 | 1 | 86.40 |
| 08/13/2026 18:26 | 1 | 86.40 |
| 08/13/2026 18:26 | 1 | 86.40 |
| 08/13/2026 18:26 | 1 | 86.40 |
| 08/13/2026 18:26 | 1 | 86.40 |
| 08/13/2026 18:26 | 1 | 86.40 |
| 08/13/2026 18:26 | 1 | 86.40 |
| 08/13/2026 18:26 | 1 | 86.40 |
| 08/13/2026 18:26 | 1 | 86.40 |
| 08/13/2026 18:25 | 3 | 86.40 |
| 08/13/2026 18:25 | 1 | 86.40 |
| 08/13/2026 18:24 | 50 | 86.41 |
| 08/13/2026 18:24 | 100 | 86.42 |
| 08/13/2026 18:24 | 100 | 86.42 |
| 08/13/2026 18:24 | 26 | 86.42 |
| 08/13/2026 18:24 | 1 | 86.41 |
| 08/13/2026 18:24 | 31 | 86.41 |
| 08/13/2026 18:24 | 14 | 86.40 |
| 08/13/2026 18:24 | 55 | 86.40 |
| 08/13/2026 18:22 | 52 | 86.43 |
| 08/13/2026 18:22 | 241 | 86.44 |
| 08/13/2026 18:22 | 17 | 86.45 |
| 08/13/2026 18:22 | 83 | 86.45 |
| 08/13/2026 18:22 | 1 | 86.47 |
| 08/13/2026 18:22 | 1 | 86.46 |
| 08/13/2026 18:22 | 100 | 86.45 |
| 08/13/2026 18:22 | 1 | 86.44 |
| 08/13/2026 18:22 | 11 | 86.44 |
| 08/13/2026 18:21 | 100 | 86.44 |
| 08/13/2026 18:21 | 1 | 86.44 |
| 08/13/2026 18:21 | 100 | 86.43 |
| 08/13/2026 18:21 | 10 | 86.43 |
| 08/13/2026 18:21 | 33 | 86.40 |
| 08/13/2026 18:21 | 1 | 86.40 |
| 08/13/2026 18:21 | 3 | 86.41 |
| 08/13/2026 18:21 | 36 | 86.41 |
| 08/13/2026 18:21 | 54 | 86.41 |
| 08/13/2026 18:21 | 24 | 86.41 |
| 08/13/2026 18:21 | 1 | 86.41 |
| 08/13/2026 18:21 | 100 | 86.42 |
| 08/13/2026 18:20 | 36 | 86.45 |
| 08/13/2026 18:20 | 15 | 86.45 |
| 08/13/2026 18:20 | 5 | 86.45 |
| 08/13/2026 18:20 | 100 | 86.44 |
| 08/13/2026 18:20 | 26 | 86.44 |
| 08/13/2026 18:20 | 11 | 86.44 |
| 08/13/2026 18:20 | 100 | 86.42 |
| 08/13/2026 18:20 | 100 | 86.42 |
| 08/13/2026 18:20 | 9 | 86.41 |
| 08/13/2026 18:20 | 2 | 86.41 |
| 08/13/2026 18:20 | 30 | 86.40 |
| 08/13/2026 18:20 | 29 | 86.41 |
| 08/13/2026 18:20 | 100 | 86.41 |
| 08/13/2026 18:20 | 38 | 86.41 |
| 08/13/2026 18:20 | 46 | 86.40 |
| 08/13/2026 18:20 | 46 | 86.40 |
| 08/13/2026 18:20 | 20 | 86.40 |
| 08/13/2026 18:20 | 100 | 86.40 |
| 08/13/2026 18:20 | 20 | 86.385 |
| 08/13/2026 18:19 | 1 | 86.41 |
| 08/13/2026 18:18 | 13 | 86.40 |
| 08/13/2026 18:18 | 10 | 86.42 |
| 08/13/2026 18:18 | 12 | 86.38 |
| 08/13/2026 18:17 | 26 | 86.38 |
| 08/13/2026 18:17 | 3 | 86.405 |
| 08/13/2026 18:17 | 13 | 86.41 |
| 08/13/2026 18:17 | 3 | 86.40 |
| 08/13/2026 18:16 | 1 | 86.40 |
| 08/13/2026 18:16 | 7 | 86.42 |
| 08/13/2026 18:16 | 7 | 86.42 |
| 08/13/2026 18:16 | 1 | 86.42 |
| 08/13/2026 18:16 | 85 | 86.42 |
| 08/13/2026 18:16 | 15 | 86.42 |
| 08/13/2026 18:16 | 100 | 86.41 |
| 08/13/2026 18:16 | 14 | 86.39 |
| 08/13/2026 18:16 | 100 | 86.375 |
| 08/13/2026 18:15 | 12 | 86.36 |
| 08/13/2026 18:15 | 21 | 86.38 |
| 08/13/2026 18:14 | 2 | 86.43 |
| 08/13/2026 18:14 | 2 | 86.43 |
| 08/13/2026 18:14 | 2 | 86.43 |
| 08/13/2026 18:14 | 6 | 86.41 |
| 08/13/2026 18:14 | 98 | 86.40 |
| 08/13/2026 18:14 | 2 | 86.40 |
| 08/13/2026 18:14 | 2 | 86.39 |
| 08/13/2026 18:13 | 100 | 86.40 |
| 08/13/2026 18:13 | 100 | 86.40 |
| 08/13/2026 18:13 | 45 | 86.37 |
| 08/13/2026 18:13 | 42 | 86.36 |
| 08/13/2026 18:13 | 58 | 86.36 |
| 08/13/2026 18:13 | 28 | 86.34 |
| 08/13/2026 18:13 | 200 | 86.32 |
| 08/13/2026 18:13 | 8 | 86.31 |
| 08/13/2026 18:13 | 37 | 86.31 |
| 08/13/2026 18:13 | 2 | 86.29 |
| 08/13/2026 18:13 | 3 | 86.30 |
| 08/13/2026 18:13 | 24 | 86.30 |
| 08/13/2026 18:13 | 100 | 86.30 |
| 08/13/2026 18:13 | 20 | 86.30 |
| 08/13/2026 18:13 | 50 | 86.30 |
| 08/13/2026 18:13 | 20 | 86.31 |
| 08/13/2026 18:12 | 58 | 86.33 |
| 08/13/2026 18:12 | 100 | 86.33 |
| 08/13/2026 18:12 | 99 | 86.33 |
| 08/13/2026 18:12 | 1 | 86.33 |
| 08/13/2026 18:12 | 1 | 86.32 |
| 08/13/2026 18:12 | 10 | 86.31 |
| 08/13/2026 18:12 | 9 | 86.31 |
| 08/13/2026 18:12 | 9 | 86.31 |
| 08/13/2026 18:12 | 100 | 86.31 |
| 08/13/2026 18:12 | 4 | 86.31 |
| 08/13/2026 18:12 | 42 | 86.31 |
| 08/13/2026 18:12 | 10 | 86.29 |
| 08/13/2026 18:12 | 28 | 86.29 |
| 08/13/2026 18:11 | 58 | 86.31 |
| 08/13/2026 18:11 | 47 | 86.31 |
| 08/13/2026 18:11 | 12 | 86.30 |
| 08/13/2026 18:11 | 13 | 86.29 |
| 08/13/2026 18:11 | 100 | 86.28 |
| 08/13/2026 18:11 | 92 | 86.28 |
| 08/13/2026 18:11 | 8 | 86.28 |
| 08/13/2026 18:11 | 100 | 86.28 |
| 08/13/2026 18:11 | 5 | 86.28 |
| 08/13/2026 18:11 | 100 | 86.28 |
| 08/13/2026 18:10 | 5 | 86.26 |
| 08/13/2026 18:10 | 100 | 86.26 |
| 08/13/2026 18:10 | 100 | 86.26 |
| 08/13/2026 18:10 | 100 | 86.26 |
| 08/13/2026 18:10 | 100 | 86.25 |
| 08/13/2026 18:10 | 100 | 86.25 |
| 08/13/2026 18:10 | 100 | 86.25 |
| 08/13/2026 18:10 | 16 | 86.23 |
| 08/13/2026 18:10 | 9 | 86.22 |
| 08/13/2026 18:10 | 9 | 86.23 |
| 08/13/2026 18:09 | 17 | 86.23 |
| 08/13/2026 18:09 | 1 | 86.22 |
| 08/13/2026 18:09 | 1 | 86.215 |
| 08/13/2026 18:09 | 17 | 86.22 |
| 08/13/2026 18:09 | 8 | 86.22 |
| 08/13/2026 18:08 | 26 | 86.25 |
| 08/13/2026 18:08 | 4 | 86.24 |
| 08/13/2026 18:08 | 100 | 86.24 |
| 08/13/2026 18:08 | 50 | 86.24 |
| 08/13/2026 18:08 | 100 | 86.24 |
| 08/13/2026 18:08 | 1 | 86.24 |
| 08/13/2026 18:08 | 1 | 86.24 |
| 08/13/2026 18:08 | 14 | 86.25 |
| 08/13/2026 18:08 | 6 | 86.25 |
| 08/13/2026 18:08 | 1 | 86.26 |
| 08/13/2026 18:08 | 28 | 86.26 |
| 08/13/2026 18:08 | 38 | 86.27 |
| 08/13/2026 18:08 | 100 | 86.27 |
| 08/13/2026 18:08 | 60 | 86.27 |
| 08/13/2026 18:08 | 1 | 86.27 |
| 08/13/2026 18:08 | 1 | 86.27 |
| 08/13/2026 18:08 | 1 | 86.27 |
| 08/13/2026 18:07 | 3 | 86.29 |
| 08/13/2026 18:07 | 32 | 86.29 |
| 08/13/2026 18:07 | 9 | 86.29 |
| 08/13/2026 18:07 | 20 | 86.29 |
| 08/13/2026 18:07 | 41 | 86.29 |
| 08/13/2026 18:07 | 39 | 86.29 |
| 08/13/2026 18:07 | 3 | 86.29 |
| 08/13/2026 18:07 | 6 | 86.29 |
| 08/13/2026 18:07 | 62 | 86.29 |
| 08/13/2026 18:07 | 38 | 86.29 |
| 08/13/2026 18:07 | 1 | 86.29 |
| 08/13/2026 18:06 | 9 | 86.32 |
| 08/13/2026 18:06 | 100 | 86.33 |
| 08/13/2026 18:06 | 10 | 86.30 |
| 08/13/2026 18:05 | 15 | 86.30 |
| 08/13/2026 18:05 | 16 | 86.30 |
| 08/13/2026 18:05 | 100 | 86.32 |
| 08/13/2026 18:05 | 5 | 86.31 |
| 08/13/2026 18:05 | 100 | 86.31 |
| 08/13/2026 18:05 | 50 | 86.32 |
| 08/13/2026 18:05 | 100 | 86.32 |
| 08/13/2026 18:05 | 5 | 86.33 |
| 08/13/2026 18:05 | 11 | 86.33 |
| 08/13/2026 18:05 | 24 | 86.33 |
| 08/13/2026 18:05 | 100 | 86.33 |
| 08/13/2026 18:04 | 20 | 86.35 |
| 08/13/2026 18:04 | 3 | 86.34 |
| 08/13/2026 18:04 | 23 | 86.35 |
| 08/13/2026 18:04 | 1 | 86.36 |
| 08/13/2026 18:04 | 1 | 86.36 |
| 08/13/2026 18:04 | 1 | 86.36 |
| 08/13/2026 18:04 | 1 | 86.36 |
| 08/13/2026 18:03 | 6 | 86.36 |
| 08/13/2026 18:03 | 1 | 86.36 |
| 08/13/2026 18:03 | 1 | 86.36 |
| 08/13/2026 18:03 | 1 | 86.36 |
| 08/13/2026 18:03 | 1 | 86.36 |
| 08/13/2026 18:03 | 1 | 86.36 |
| 08/13/2026 18:03 | 1 | 86.36 |
| 08/13/2026 18:03 | 1 | 86.36 |
| 08/13/2026 18:03 | 5 | 86.36 |
| 08/13/2026 18:03 | 1 | 86.36 |
| 08/13/2026 18:03 | 9 | 86.36 |
| 08/13/2026 18:03 | 87 | 86.36 |
| 08/13/2026 18:01 | 8 | 86.38 |
| 08/13/2026 18:01 | 12 | 86.35 |
| 08/13/2026 18:00 | 20 | 86.37 |
| 08/13/2026 17:59 | 4 | 86.37 |
| 08/13/2026 17:59 | 7 | 86.37 |
| 08/13/2026 17:59 | 12 | 86.37 |
| 08/13/2026 17:59 | 2 | 86.37 |
| 08/13/2026 17:59 | 40 | 86.36 |
| 08/13/2026 17:59 | 1 | 86.37 |
| 08/13/2026 17:59 | 20 | 86.38 |
| 08/13/2026 17:59 | 19 | 86.38 |
| 08/13/2026 17:59 | 1 | 86.38 |
| 08/13/2026 17:59 | 50 | 86.41 |
| 08/13/2026 17:59 | 3 | 86.41 |
| 08/13/2026 17:59 | 100 | 86.41 |
| 08/13/2026 17:59 | 2 | 86.41 |
| 08/13/2026 17:58 | 44 | 86.46 |
| 08/13/2026 17:58 | 56 | 86.46 |
| 08/13/2026 17:58 | 20 | 86.47 |
| 08/13/2026 17:58 | 38 | 86.48 |
| 08/13/2026 17:58 | 100 | 86.47 |
| 08/13/2026 17:58 | 100 | 86.46 |
| 08/13/2026 17:58 | 100 | 86.46 |
| 08/13/2026 17:58 | 7 | 86.45 |
| 08/13/2026 17:58 | 18 | 86.45 |
| 08/13/2026 17:58 | 12 | 86.44 |
| 08/13/2026 17:58 | 6 | 86.44 |
| 08/13/2026 17:58 | 49 | 86.38 |
| 08/13/2026 17:58 | 100 | 86.38 |
| 08/13/2026 17:58 | 1 | 86.38 |
| 08/13/2026 17:58 | 100 | 86.37 |
| 08/13/2026 17:58 | 20 | 86.34 |
| 08/13/2026 17:58 | 47 | 86.35 |
| 08/13/2026 17:58 | 47 | 86.35 |
| 08/13/2026 17:57 | 8 | 86.34 |
| 08/13/2026 17:57 | 30 | 86.34 |
| 08/13/2026 17:57 | 45 | 86.32 |
| 08/13/2026 17:56 | 57 | 86.35 |
| 08/13/2026 17:56 | 100 | 86.35 |
| 08/13/2026 17:56 | 53 | 86.33 |
| 08/13/2026 17:56 | 8 | 86.32 |
| 08/13/2026 17:56 | 13 | 86.32 |
| 08/13/2026 17:56 | 1 | 86.32 |
| 08/13/2026 17:56 | 12 | 86.31 |
| 08/13/2026 17:56 | 43 | 86.31 |
| 08/13/2026 17:56 | 50 | 86.29 |
| 08/13/2026 17:56 | 2 | 86.29 |
| 08/13/2026 17:56 | 100 | 86.29 |
| 08/13/2026 17:56 | 9 | 86.31 |
| 08/13/2026 17:55 | 100 | 86.31 |
| 08/13/2026 17:55 | 1 | 86.32 |
| 08/13/2026 17:55 | 1 | 86.32 |
| 08/13/2026 17:55 | 1 | 86.32 |
| 08/13/2026 17:55 | 1 | 86.32 |
| 08/13/2026 17:55 | 1 | 86.32 |
| 08/13/2026 17:55 | 1 | 86.32 |
| 08/13/2026 17:55 | 1 | 86.32 |
| 08/13/2026 17:55 | 1 | 86.32 |
| 08/13/2026 17:55 | 1 | 86.32 |
| 08/13/2026 17:55 | 1 | 86.32 |
| 08/13/2026 17:55 | 1 | 86.32 |
| 08/13/2026 17:55 | 1 | 86.32 |
| 08/13/2026 17:55 | 54 | 86.32 |
| 08/13/2026 17:54 | 3 | 86.34 |
| 08/13/2026 17:53 | 19 | 86.38 |
| 08/13/2026 17:53 | 67 | 86.40 |
| 08/13/2026 17:53 | 33 | 86.40 |
| 08/13/2026 17:53 | 67 | 86.40 |
| 08/13/2026 17:53 | 3 | 86.40 |
| 08/13/2026 17:53 | 1 | 86.40 |
| 08/13/2026 17:53 | 100 | 86.42 |
| 08/13/2026 17:53 | 5 | 86.41 |
| 08/13/2026 17:53 | 100 | 86.41 |
| 08/13/2026 17:53 | 6 | 86.40 |
| 08/13/2026 17:53 | 1 | 86.40 |
| 08/13/2026 17:52 | 3 | 86.40 |
| 08/13/2026 17:52 | 3 | 86.39 |
| 08/13/2026 17:52 | 12 | 86.39 |
| 08/13/2026 17:52 | 2 | 86.39 |
| 08/13/2026 17:52 | 21 | 86.38 |
| 08/13/2026 17:51 | 217 | 86.38 |
| 08/13/2026 17:51 | 83 | 86.38 |
| 08/13/2026 17:51 | 7 | 86.37 |
| 08/13/2026 17:51 | 1 | 86.37 |
| 08/13/2026 17:51 | 7 | 86.37 |
| 08/13/2026 17:51 | 7 | 86.37 |
| 08/13/2026 17:51 | 7 | 86.37 |
| 08/13/2026 17:50 | 6 | 86.37 |
| 08/13/2026 17:50 | 1 | 86.37 |
| 08/13/2026 17:50 | 1 | 86.33 |
| 08/13/2026 17:50 | 7 | 86.33 |
| 08/13/2026 17:50 | 30 | 86.33 |
| 08/13/2026 17:50 | 100 | 86.33 |
| 08/13/2026 17:50 | 24 | 86.33 |
| 08/13/2026 17:50 | 46 | 86.33 |
| 08/13/2026 17:50 | 7 | 86.33 |
| 08/13/2026 17:50 | 47 | 86.33 |
| 08/13/2026 17:49 | 3 | 86.36 |
| 08/13/2026 17:49 | 24 | 86.36 |
| 08/13/2026 17:49 | 300 | 86.36 |
| 08/13/2026 17:49 | 100 | 86.34 |
| 08/13/2026 17:49 | 41 | 86.34 |
| 08/13/2026 17:49 | 100 | 86.34 |
| 08/13/2026 17:49 | 400 | 86.33 |
| 08/13/2026 17:49 | 12 | 86.32 |
| 08/13/2026 17:49 | 60 | 86.32 |
| 08/13/2026 17:47 | 17 | 86.28 |
| 08/13/2026 17:47 | 20 | 86.28 |
| 08/13/2026 17:47 | 37 | 86.28 |
| 08/13/2026 17:47 | 100 | 86.28 |
| 08/13/2026 17:47 | 25 | 86.29 |
| 08/13/2026 17:47 | 1 | 86.31 |
| 08/13/2026 17:47 | 18 | 86.31 |
| 08/13/2026 17:47 | 100 | 86.30 |
| 08/13/2026 17:47 | 5 | 86.29 |
| 08/13/2026 17:47 | 100 | 86.29 |
| 08/13/2026 17:47 | 1 | 86.25 |
| 08/13/2026 17:46 | 1 | 86.25 |
| 08/13/2026 17:46 | 1 | 86.25 |
| 08/13/2026 17:46 | 1 | 86.25 |
| 08/13/2026 17:46 | 1 | 86.26 |
| 08/13/2026 17:46 | 1 | 86.25 |
| 08/13/2026 17:46 | 1 | 86.25 |
| 08/13/2026 17:46 | 1 | 86.25 |
| 08/13/2026 17:46 | 1 | 86.25 |
| 08/13/2026 17:46 | 1 | 86.26 |
| 08/13/2026 17:46 | 1 | 86.26 |
| 08/13/2026 17:46 | 1 | 86.26 |
| 08/13/2026 17:46 | 1 | 86.26 |
| 08/13/2026 17:46 | 1 | 86.26 |
| 08/13/2026 17:46 | 1 | 86.26 |
| 08/13/2026 17:46 | 1 | 86.26 |
| 08/13/2026 17:46 | 1 | 86.26 |
| 08/13/2026 17:46 | 1 | 86.26 |
| 08/13/2026 17:46 | 1 | 86.26 |
| 08/13/2026 17:46 | 1 | 86.26 |
| 08/13/2026 17:46 | 1 | 86.26 |
| 08/13/2026 17:46 | 1 | 86.26 |
| 08/13/2026 17:46 | 1 | 86.26 |
| 08/13/2026 17:46 | 1 | 86.26 |
| 08/13/2026 17:46 | 3 | 86.26 |
| 08/13/2026 17:46 | 27 | 86.25 |
| 08/13/2026 17:46 | 100 | 86.25 |
| 08/13/2026 17:46 | 7 | 86.24 |
| 08/13/2026 17:46 | 8 | 86.23 |
| 08/13/2026 17:46 | 37 | 86.23 |
| 08/13/2026 17:46 | 10 | 86.22 |
| 08/13/2026 17:46 | 5 | 86.19 |
| 08/13/2026 17:46 | 100 | 86.19 |
| 08/13/2026 17:46 | 1 | 86.19 |
| 08/13/2026 17:46 | 11 | 86.19 |
| 08/13/2026 17:46 | 29 | 86.19 |
| 08/13/2026 17:46 | 71 | 86.19 |
| 08/13/2026 17:45 | 100 | 86.21 |
| 08/13/2026 17:44 | 1 | 86.21 |
| 08/13/2026 17:44 | 3 | 86.23 |
| 08/13/2026 17:44 | 1 | 86.28 |
| 08/13/2026 17:44 | 6 | 86.28 |
| 08/13/2026 17:44 | 1 | 86.28 |
| 08/13/2026 17:44 | 1 | 86.27 |
| 08/13/2026 17:44 | 1 | 86.27 |
| 08/13/2026 17:44 | 1 | 86.27 |
| 08/13/2026 17:44 | 3 | 86.27 |
| 08/13/2026 17:44 | 1 | 86.27 |
| 08/13/2026 17:43 | 1 | 86.27 |
| 08/13/2026 17:43 | 2 | 86.27 |
| 08/13/2026 17:43 | 1 | 86.27 |
| 08/13/2026 17:43 | 1 | 86.26 |
| 08/13/2026 17:43 | 1 | 86.26 |
| 08/13/2026 17:43 | 1 | 86.26 |
| 08/13/2026 17:43 | 1 | 86.26 |
| 08/13/2026 17:43 | 1 | 86.26 |
| 08/13/2026 17:43 | 1 | 86.26 |
| 08/13/2026 17:43 | 1 | 86.26 |
| 08/13/2026 17:43 | 1 | 86.26 |
| 08/13/2026 17:43 | 1 | 86.26 |
| 08/13/2026 17:43 | 1 | 86.26 |
| 08/13/2026 17:43 | 1 | 86.27 |
| 08/13/2026 17:43 | 100 | 86.28 |
| 08/13/2026 17:43 | 37 | 86.27 |
| 08/13/2026 17:43 | 5 | 86.27 |
| 08/13/2026 17:43 | 90 | 86.25 |
| 08/13/2026 17:43 | 1 | 86.23 |
| 08/13/2026 17:43 | 50 | 86.23 |
| 08/13/2026 17:42 | 1 | 86.23 |
| 08/13/2026 17:42 | 1 | 86.28 |
| 08/13/2026 17:42 | 6 | 86.28 |
| 08/13/2026 17:41 | 1 | 86.32 |
| 08/13/2026 17:41 | 95 | 86.33 |
| 08/13/2026 17:41 | 100 | 86.33 |
| 08/13/2026 17:41 | 6 | 86.32 |
| 08/13/2026 17:41 | 1 | 86.31 |
| 08/13/2026 17:41 | 99 | 86.31 |
| 08/13/2026 17:41 | 1 | 86.31 |
| 08/13/2026 17:41 | 100 | 86.30 |
| 08/13/2026 17:41 | 10 | 86.30 |
| 08/13/2026 17:41 | 1 | 86.30 |
| 08/13/2026 17:41 | 100 | 86.30 |
| 08/13/2026 17:41 | 3 | 86.28 |
| 08/13/2026 17:41 | 1 | 86.30 |
| 08/13/2026 17:40 | 1 | 86.30 |
| 08/13/2026 17:40 | 1 | 86.30 |
| 08/13/2026 17:40 | 1 | 86.30 |
| 08/13/2026 17:40 | 1 | 86.30 |
| 08/13/2026 17:40 | 1 | 86.30 |
| 08/13/2026 17:40 | 1 | 86.30 |
| 08/13/2026 17:40 | 1 | 86.30 |
| 08/13/2026 17:40 | 1 | 86.30 |
| 08/13/2026 17:40 | 1 | 86.30 |
| 08/13/2026 17:40 | 1 | 86.30 |
| 08/13/2026 17:40 | 1 | 86.30 |
| 08/13/2026 17:40 | 1 | 86.30 |
| 08/13/2026 17:40 | 1 | 86.30 |
| 08/13/2026 17:40 | 1 | 86.30 |
| 08/13/2026 17:40 | 1 | 86.30 |
| 08/13/2026 17:40 | 1 | 86.30 |
| 08/13/2026 17:40 | 1 | 86.30 |
| 08/13/2026 17:40 | 1 | 86.30 |
| 08/13/2026 17:40 | 1 | 86.30 |
| 08/13/2026 17:39 | 5 | 86.31 |
| 08/13/2026 17:39 | 100 | 86.31 |
| 08/13/2026 17:39 | 11 | 86.31 |
| 08/13/2026 17:39 | 5 | 86.30 |
| 08/13/2026 17:39 | 100 | 86.30 |
| 08/13/2026 17:39 | 5 | 86.28 |
| 08/13/2026 17:39 | 5 | 86.26 |
| 08/13/2026 17:39 | 58 | 86.26 |
| 08/13/2026 17:39 | 10 | 86.26 |
| 08/13/2026 17:39 | 16 | 86.26 |
| 08/13/2026 17:39 | 42 | 86.26 |
| 08/13/2026 17:38 | 12 | 86.25 |
| 08/13/2026 17:38 | 1 | 86.25 |
| 08/13/2026 17:38 | 100 | 86.27 |
| 08/13/2026 17:38 | 17 | 86.30 |
| 08/13/2026 17:38 | 38 | 86.285 |
| 08/13/2026 17:38 | 100 | 86.28 |
| 08/13/2026 17:38 | 40 | 86.29 |
| 08/13/2026 17:38 | 100 | 86.29 |
| 08/13/2026 17:38 | 100 | 86.29 |
| 08/13/2026 17:38 | 34 | 86.30 |
| 08/13/2026 17:38 | 8 | 86.30 |
| 08/13/2026 17:38 | 58 | 86.30 |
| 08/13/2026 17:38 | 20 | 86.30 |
| 08/13/2026 17:38 | 100 | 86.34 |
| 08/13/2026 17:38 | 3 | 86.33 |
| 08/13/2026 17:38 | 3 | 86.33 |
| 08/13/2026 17:38 | 2 | 86.33 |
| 08/13/2026 17:38 | 12 | 86.32 |
| 08/13/2026 17:38 | 14 | 86.31 |
| 08/13/2026 17:38 | 12 | 86.31 |
| 08/13/2026 17:38 | 200 | 86.31 |
| 08/13/2026 17:38 | 15 | 86.285 |
| 08/13/2026 17:38 | 15 | 86.285 |
| 08/13/2026 17:38 | 15 | 86.285 |
| 08/13/2026 17:37 | 1 | 86.33 |
| 08/13/2026 17:37 | 5 | 86.32 |
| 08/13/2026 17:37 | 6 | 86.31 |
| 08/13/2026 17:37 | 36 | 86.31 |
| 08/13/2026 17:37 | 64 | 86.31 |
| 08/13/2026 17:37 | 30 | 86.31 |
| 08/13/2026 17:37 | 7 | 86.29 |
| 08/13/2026 17:37 | 17 | 86.28 |
| 08/13/2026 17:37 | 14 | 86.265 |
| 08/13/2026 17:36 | 20 | 86.29 |
| 08/13/2026 17:36 | 29 | 86.29 |
| 08/13/2026 17:36 | 18 | 86.28 |
| 08/13/2026 17:36 | 100 | 86.28 |
| 08/13/2026 17:36 | 100 | 86.28 |
| 08/13/2026 17:36 | 47 | 86.28 |
| 08/13/2026 17:36 | 38 | 86.27 |
| 08/13/2026 17:36 | 7 | 86.26 |
| 08/13/2026 17:36 | 35 | 86.28 |
| 08/13/2026 17:36 | 2 | 86.28 |
| 08/13/2026 17:36 | 5 | 86.29 |
| 08/13/2026 17:35 | 3 | 86.33 |
| 08/13/2026 17:35 | 100 | 86.36 |
| 08/13/2026 17:35 | 17 | 86.37 |
| 08/13/2026 17:34 | 20 | 86.37 |
| 08/13/2026 17:34 | 38 | 86.37 |
| 08/13/2026 17:34 | 38 | 86.37 |
| 08/13/2026 17:34 | 24 | 86.37 |
| 08/13/2026 17:34 | 24 | 86.37 |
| 08/13/2026 17:34 | 38 | 86.38 |
| 08/13/2026 17:34 | 38 | 86.38 |
| 08/13/2026 17:34 | 27 | 86.34 |
| 08/13/2026 17:34 | 11 | 86.33 |
| 08/13/2026 17:34 | 6 | 86.32 |
| 08/13/2026 17:34 | 2 | 86.30 |
| 08/13/2026 17:34 | 3 | 86.30 |
| 08/13/2026 17:34 | 40 | 86.28 |
| 08/13/2026 17:33 | 57 | 86.27 |
| 08/13/2026 17:33 | 20 | 86.25 |
| 08/13/2026 17:32 | 5 | 86.25 |
| 08/13/2026 17:32 | 20 | 86.26 |
| 08/13/2026 17:31 | 4 | 86.27 |
| 08/13/2026 17:31 | 100 | 86.27 |
| 08/13/2026 17:31 | 18 | 86.27 |
| 08/13/2026 17:31 | 12 | 86.27 |
| 08/13/2026 17:31 | 91 | 86.26 |
| 08/13/2026 17:31 | 9 | 86.26 |
| 08/13/2026 17:31 | 300 | 86.24 |
| 08/13/2026 17:31 | 88 | 86.25 |
| 08/13/2026 17:31 | 4 | 86.22 |
| 08/13/2026 17:30 | 90 | 86.23 |
| 08/13/2026 17:30 | 10 | 86.23 |
| 08/13/2026 17:30 | 90 | 86.23 |
| 08/13/2026 17:30 | 10 | 86.23 |
| 08/13/2026 17:30 | 29 | 86.22 |
| 08/13/2026 17:30 | 16 | 86.22 |
| 08/13/2026 17:30 | 17 | 86.22 |
| 08/13/2026 17:30 | 38 | 86.22 |
| 08/13/2026 17:30 | 67 | 86.19 |
| 08/13/2026 17:30 | 100 | 86.16 |
| 08/13/2026 17:30 | 100 | 86.14 |
| 08/13/2026 17:30 | 5 | 86.15 |
| 08/13/2026 17:30 | 3 | 86.17 |
| 08/13/2026 17:30 | 100 | 86.17 |
| 08/13/2026 17:30 | 100 | 86.17 |
| 08/13/2026 17:30 | 6 | 86.195 |
| 08/13/2026 17:29 | 50 | 86.17 |
| 08/13/2026 17:29 | 45 | 86.22 |
| 08/13/2026 17:29 | 100 | 86.21 |
| 08/13/2026 17:29 | 23 | 86.21 |
| 08/13/2026 17:29 | 1 | 86.21 |
| 08/13/2026 17:29 | 1 | 86.19 |
| 08/13/2026 17:29 | 3 | 86.20 |
| 08/13/2026 17:29 | 13 | 86.19 |
| 08/13/2026 17:29 | 1 | 86.19 |
| 08/13/2026 17:29 | 5 | 86.19 |
| 08/13/2026 17:28 | 9 | 86.20 |
| 08/13/2026 17:28 | 7 | 86.22 |
| 08/13/2026 17:28 | 24 | 86.24 |
| 08/13/2026 17:28 | 1 | 86.275 |
| 08/13/2026 17:27 | 2 | 86.29 |
| 08/13/2026 17:27 | 100 | 86.29 |
| 08/13/2026 17:27 | 100 | 86.28 |
| 08/13/2026 17:27 | 1 | 86.28 |
| 08/13/2026 17:27 | 99 | 86.28 |
| 08/13/2026 17:27 | 100 | 86.28 |
| 08/13/2026 17:27 | 3 | 86.28 |
| 08/13/2026 17:27 | 99 | 86.28 |
| 08/13/2026 17:27 | 1 | 86.28 |
| 08/13/2026 17:27 | 100 | 86.27 |
| 08/13/2026 17:27 | 1 | 86.26 |
| 08/13/2026 17:27 | 100 | 86.26 |
| 08/13/2026 17:27 | 8 | 86.26 |
| 08/13/2026 17:27 | 35 | 86.26 |
| 08/13/2026 17:27 | 62 | 86.23 |
| 08/13/2026 17:26 | 1 | 86.22 |
| 08/13/2026 17:26 | 3 | 86.24 |
| 08/13/2026 17:26 | 100 | 86.25 |
| 08/13/2026 17:25 | 20 | 86.28 |
| 08/13/2026 17:25 | 20 | 86.27 |
| 08/13/2026 17:25 | 6 | 86.26 |
| 08/13/2026 17:25 | 90 | 86.25 |
| 08/13/2026 17:25 | 10 | 86.25 |
| 08/13/2026 17:25 | 40 | 86.25 |
| 08/13/2026 17:25 | 7 | 86.23 |
| 08/13/2026 17:25 | 10 | 86.21 |
| 08/13/2026 17:25 | 7 | 86.20 |
| 08/13/2026 17:25 | 6 | 86.20 |
| 08/13/2026 17:25 | 7 | 86.20 |
| 08/13/2026 17:25 | 20 | 86.19 |
| 08/13/2026 17:24 | 17 | 86.20 |
| 08/13/2026 17:24 | 100 | 86.17 |
| 08/13/2026 17:24 | 20 | 86.17 |
| 08/13/2026 17:24 | 12 | 86.15 |
| 08/13/2026 17:24 | 3 | 86.15 |
| 08/13/2026 17:24 | 12 | 86.15 |
| 08/13/2026 17:24 | 10 | 86.15 |
| 08/13/2026 17:24 | 8 | 86.16 |
| 08/13/2026 17:24 | 3 | 86.16 |
| 08/13/2026 17:24 | 10 | 86.18 |
| 08/13/2026 17:24 | 10 | 86.19 |
| 08/13/2026 17:24 | 38 | 86.19 |
| 08/13/2026 17:24 | 38 | 86.19 |
| 08/13/2026 17:24 | 38 | 86.19 |
| 08/13/2026 17:24 | 123 | 86.21 |
| 08/13/2026 17:24 | 22 | 86.21 |
| 08/13/2026 17:24 | 78 | 86.21 |
| 08/13/2026 17:24 | 29 | 86.21 |
| 08/13/2026 17:24 | 100 | 86.21 |
| 08/13/2026 17:24 | 71 | 86.23 |
| 08/13/2026 17:23 | 2 | 86.23 |
| 08/13/2026 17:23 | 100 | 86.22 |
| 08/13/2026 17:23 | 90 | 86.18 |
| 08/13/2026 17:23 | 10 | 86.18 |
| 08/13/2026 17:23 | 100 | 86.18 |
| 08/13/2026 17:23 | 5 | 86.18 |
| 08/13/2026 17:23 | 1 | 86.21 |
| 08/13/2026 17:23 | 10 | 86.19 |
| 08/13/2026 17:23 | 29 | 86.20 |
| 08/13/2026 17:23 | 20 | 86.23 |
| 08/13/2026 17:23 | 100 | 86.23 |
| 08/13/2026 17:23 | 15 | 86.23 |
| 08/13/2026 17:22 | 2 | 86.22 |
| 08/13/2026 17:22 | 9 | 86.23 |
| 08/13/2026 17:22 | 1 | 86.23 |
| 08/13/2026 17:22 | 50 | 86.24 |
| 08/13/2026 17:22 | 10 | 86.24 |
| 08/13/2026 17:22 | 1 | 86.26 |
| 08/13/2026 17:22 | 5 | 86.27 |
| 08/13/2026 17:21 | 1 | 86.34 |
| 08/13/2026 17:21 | 12 | 86.30 |
| 08/13/2026 17:21 | 5 | 86.30 |
| 08/13/2026 17:21 | 4 | 86.32 |
| 08/13/2026 17:21 | 29 | 86.33 |
| 08/13/2026 17:21 | 1 | 86.33 |
| 08/13/2026 17:21 | 5 | 86.36 |
| 08/13/2026 17:21 | 5 | 86.36 |
| 08/13/2026 17:21 | 5 | 86.36 |
| 08/13/2026 17:21 | 3 | 86.37 |
| 08/13/2026 17:21 | 5 | 86.37 |
| 08/13/2026 17:21 | 1 | 86.38 |
| 08/13/2026 17:21 | 100 | 86.40 |
| 08/13/2026 17:21 | 20 | 86.40 |
| 08/13/2026 17:20 | 15 | 86.44 |
| 08/13/2026 17:20 | 10 | 86.43 |
| 08/13/2026 17:20 | 1 | 86.44 |
| 08/13/2026 17:20 | 5 | 86.43 |
| 08/13/2026 17:20 | 1 | 86.43 |
| 08/13/2026 17:20 | 1 | 86.40 |
| 08/13/2026 17:20 | 1 | 86.42 |
| 08/13/2026 17:20 | 3 | 86.42 |
| 08/13/2026 17:20 | 100 | 86.43 |
| 08/13/2026 17:20 | 1 | 86.42 |
| 08/13/2026 17:20 | 99 | 86.42 |
| 08/13/2026 17:20 | 20 | 86.41 |
| 08/13/2026 17:19 | 1 | 86.42 |
| 08/13/2026 17:19 | 6 | 86.39 |
| 08/13/2026 17:19 | 100 | 86.40 |
| 08/13/2026 17:19 | 100 | 86.38 |
| 08/13/2026 17:19 | 7 | 86.37 |
| 08/13/2026 17:19 | 9 | 86.37 |
| 08/13/2026 17:19 | 8 | 86.37 |
| 08/13/2026 17:18 | 10 | 86.36 |
| 08/13/2026 17:18 | 200 | 86.36 |
| 08/13/2026 17:18 | 100 | 86.36 |
| 08/13/2026 17:18 | 93 | 86.35 |
| 08/13/2026 17:18 | 7 | 86.35 |
| 08/13/2026 17:18 | 5 | 86.35 |
| 08/13/2026 17:18 | 84 | 86.36 |
| 08/13/2026 17:18 | 77 | 86.36 |
| 08/13/2026 17:18 | 100 | 86.36 |
| 08/13/2026 17:18 | 13 | 86.36 |
| 08/13/2026 17:18 | 10 | 86.36 |
| 08/13/2026 17:18 | 50 | 86.37 |
| 08/13/2026 17:18 | 24 | 86.37 |
| 08/13/2026 17:18 | 3 | 86.40 |
| 08/13/2026 17:18 | 20 | 86.41 |
| 08/13/2026 17:18 | 48 | 86.40 |
| 08/13/2026 17:18 | 100 | 86.40 |
| 08/13/2026 17:18 | 100 | 86.39 |
| 08/13/2026 17:18 | 100 | 86.39 |
| 08/13/2026 17:18 | 100 | 86.39 |
| 08/13/2026 17:17 | 1 | 86.38 |
| 08/13/2026 17:17 | 20 | 86.39 |
| 08/13/2026 17:17 | 100 | 86.39 |
| 08/13/2026 17:17 | 20 | 86.37 |
| 08/13/2026 17:17 | 11 | 86.37 |
| 08/13/2026 17:17 | 20 | 86.36 |
| 08/13/2026 17:17 | 2 | 86.38 |
| 08/13/2026 17:17 | 7 | 86.35 |
| 08/13/2026 17:17 | 20 | 86.37 |
| 08/13/2026 17:17 | 7 | 86.37 |
| 08/13/2026 17:17 | 26 | 86.37 |
| 08/13/2026 17:17 | 20 | 86.36 |
| 08/13/2026 17:16 | 20 | 86.36 |
| 08/13/2026 17:16 | 84 | 86.35 |
| 08/13/2026 17:16 | 95 | 86.35 |
| 08/13/2026 17:16 | 100 | 86.35 |
| 08/13/2026 17:16 | 5 | 86.35 |
| 08/13/2026 17:15 | 1 | 86.43 |
| 08/13/2026 17:15 | 100 | 86.40 |
| 08/13/2026 17:15 | 5 | 86.38 |
| 08/13/2026 17:15 | 200 | 86.37 |
| 08/13/2026 17:15 | 1 | 86.35 |
| 08/13/2026 17:15 | 1 | 86.36 |
| 08/13/2026 17:15 | 1 | 86.36 |
| 08/13/2026 17:15 | 100 | 86.37 |
| 08/13/2026 17:15 | 100 | 86.36 |
| 08/13/2026 17:15 | 1 | 86.35 |
| 08/13/2026 17:15 | 8 | 86.34 |
| 08/13/2026 17:15 | 6 | 86.34 |
| 08/13/2026 17:15 | 7 | 86.34 |
| 08/13/2026 17:15 | 6 | 86.34 |
| 08/13/2026 17:15 | 20 | 86.33 |
| 08/13/2026 17:14 | 8 | 86.32 |
| 08/13/2026 17:14 | 5 | 86.32 |
| 08/13/2026 17:14 | 42 | 86.31 |
| 08/13/2026 17:14 | 18 | 86.29 |
| 08/13/2026 17:14 | 7 | 86.28 |
| 08/13/2026 17:14 | 25 | 86.28 |
| 08/13/2026 17:13 | 29 | 86.28 |
| 08/13/2026 17:13 | 6 | 86.29 |
| 08/13/2026 17:13 | 100 | 86.29 |
| 08/13/2026 17:13 | 100 | 86.32 |
| 08/13/2026 17:13 | 8 | 86.30 |
| 08/13/2026 17:13 | 38 | 86.28 |
| 08/13/2026 17:13 | 7 | 86.28 |
| 08/13/2026 17:13 | 20 | 86.28 |
| 08/13/2026 17:13 | 100 | 86.28 |
| 08/13/2026 17:12 | 7 | 86.26 |
| 08/13/2026 17:12 | 43 | 86.26 |
| 08/13/2026 17:12 | 5 | 86.29 |
| 08/13/2026 17:12 | 5 | 86.29 |
| 08/13/2026 17:12 | 5 | 86.29 |
| 08/13/2026 17:12 | 5 | 86.29 |
| 08/13/2026 17:12 | 5 | 86.29 |
| 08/13/2026 17:12 | 100 | 86.29 |
| 08/13/2026 17:12 | 1 | 86.31 |
| 08/13/2026 17:12 | 1 | 86.31 |
| 08/13/2026 17:12 | 100 | 86.31 |
| 08/13/2026 17:12 | 1 | 86.32 |
| 08/13/2026 17:11 | 3 | 86.35 |
| 08/13/2026 17:11 | 19 | 86.35 |
| 08/13/2026 17:11 | 2 | 86.36 |
| 08/13/2026 17:11 | 30 | 86.41 |
| 08/13/2026 17:11 | 1 | 86.44 |
| 08/13/2026 17:11 | 1 | 86.41 |
| 08/13/2026 17:11 | 100 | 86.42 |
| 08/13/2026 17:11 | 41 | 86.41 |
| 08/13/2026 17:11 | 8 | 86.40 |
| 08/13/2026 17:11 | 20 | 86.40 |
| 08/13/2026 17:10 | 22 | 86.40 |
| 08/13/2026 17:10 | 154 | 86.40 |
| 08/13/2026 17:10 | 21 | 86.40 |
| 08/13/2026 17:10 | 66 | 86.40 |
| 08/13/2026 17:10 | 34 | 86.40 |
| 08/13/2026 17:10 | 5 | 86.41 |
| 08/13/2026 17:10 | 1 | 86.44 |
| 08/13/2026 17:10 | 1 | 86.43 |
| 08/13/2026 17:10 | 1 | 86.43 |
| 08/13/2026 17:10 | 200 | 86.39 |
| 08/13/2026 17:10 | 4 | 86.37 |
| 08/13/2026 17:10 | 100 | 86.38 |
| 08/13/2026 17:10 | 1 | 86.38 |
| 08/13/2026 17:09 | 32 | 86.36 |
| 08/13/2026 17:09 | 47 | 86.36 |
| 08/13/2026 17:09 | 20 | 86.34 |
| 08/13/2026 17:09 | 2 | 86.34 |
| 08/13/2026 17:09 | 9 | 86.33 |
| 08/13/2026 17:09 | 5 | 86.32 |
| 08/13/2026 17:09 | 100 | 86.31 |
| 08/13/2026 17:09 | 5 | 86.31 |
| 08/13/2026 17:09 | 10 | 86.31 |
| 08/13/2026 17:09 | 100 | 86.31 |
| 08/13/2026 17:09 | 20 | 86.29 |
| 08/13/2026 17:09 | 3 | 86.27 |
| 08/13/2026 17:09 | 1 | 86.29 |
| 08/13/2026 17:08 | 1 | 86.32 |
| 08/13/2026 17:08 | 15 | 86.32 |
| 08/13/2026 17:08 | 20 | 86.31 |
| 08/13/2026 17:08 | 1 | 86.34 |
| 08/13/2026 17:08 | 3 | 86.34 |
| 08/13/2026 17:08 | 5 | 86.34 |
| 08/13/2026 17:08 | 20 | 86.33 |
| 08/13/2026 17:08 | 41 | 86.34 |
| 08/13/2026 17:08 | 6 | 86.34 |
| 08/13/2026 17:08 | 3 | 86.34 |
| 08/13/2026 17:08 | 20 | 86.33 |
| 08/13/2026 17:07 | 5 | 86.34 |
| 08/13/2026 17:07 | 1 | 86.34 |
| 08/13/2026 17:07 | 20 | 86.32 |
| 08/13/2026 17:07 | 1 | 86.32 |
| 08/13/2026 17:07 | 1 | 86.32 |
| 08/13/2026 17:07 | 1 | 86.32 |
| 08/13/2026 17:07 | 1 | 86.32 |
| 08/13/2026 17:07 | 1 | 86.32 |
| 08/13/2026 17:07 | 1 | 86.32 |
| 08/13/2026 17:06 | 29 | 86.33 |
| 08/13/2026 17:06 | 20 | 86.32 |
| 08/13/2026 17:06 | 36 | 86.30 |
| 08/13/2026 17:06 | 20 | 86.30 |
| 08/13/2026 17:06 | 60 | 86.29 |
| 08/13/2026 17:06 | 20 | 86.29 |
| 08/13/2026 17:06 | 100 | 86.29 |
| 08/13/2026 17:06 | 34 | 86.29 |
| 08/13/2026 17:06 | 44 | 86.29 |
| 08/13/2026 17:06 | 9 | 86.29 |
| 08/13/2026 17:06 | 100 | 86.30 |
| 08/13/2026 17:06 | 100 | 86.30 |
| 08/13/2026 17:05 | 60 | 86.31 |
| 08/13/2026 17:05 | 40 | 86.36 |
| 08/13/2026 17:05 | 5 | 86.35 |
| 08/13/2026 17:05 | 6 | 86.35 |
| 08/13/2026 17:05 | 5 | 86.35 |
| 08/13/2026 17:05 | 20 | 86.34 |
| 08/13/2026 17:05 | 20 | 86.34 |
| 08/13/2026 17:04 | 14 | 86.31 |
| 08/13/2026 17:04 | 23 | 86.35 |
| 08/13/2026 17:04 | 20 | 86.34 |
| 08/13/2026 17:04 | 20 | 86.34 |
| 08/13/2026 17:04 | 24 | 86.36 |
| 08/13/2026 17:03 | 100 | 86.37 |
| 08/13/2026 17:03 | 11 | 86.37 |
| 08/13/2026 17:03 | 14 | 86.37 |
| 08/13/2026 17:03 | 1 | 86.33 |
| 08/13/2026 17:03 | 6 | 86.31 |
| 08/13/2026 17:03 | 83 | 86.31 |
| 08/13/2026 17:02 | 20 | 86.32 |
| 08/13/2026 17:02 | 5 | 86.29 |
| 08/13/2026 17:02 | 10 | 86.30 |
| 08/13/2026 17:02 | 3 | 86.32 |
| 08/13/2026 17:02 | 1 | 86.32 |
| 08/13/2026 17:02 | 46 | 86.33 |
| 08/13/2026 17:02 | 5 | 86.33 |
| 08/13/2026 17:02 | 24 | 86.35 |
| 08/13/2026 17:02 | 2 | 86.41 |
| 08/13/2026 17:02 | 15 | 86.41 |
| 08/13/2026 17:01 | 38 | 86.43 |
| 08/13/2026 17:01 | 6 | 86.43 |
| 08/13/2026 17:01 | 17 | 86.43 |
| 08/13/2026 17:01 | 1 | 86.43 |
| 08/13/2026 17:01 | 5 | 86.44 |
| 08/13/2026 17:01 | 1 | 86.46 |
| 08/13/2026 17:01 | 15 | 86.52 |
| 08/13/2026 17:01 | 209 | 86.52 |
| 08/13/2026 17:01 | 5 | 86.52 |
| 08/13/2026 17:01 | 11 | 86.53 |
| 08/13/2026 17:00 | 47 | 86.54 |
| 08/13/2026 17:00 | 42 | 86.57 |
| 08/13/2026 17:00 | 38 | 86.57 |
| 08/13/2026 17:00 | 12 | 86.58 |
| 08/13/2026 17:00 | 20 | 86.56 |
| 08/13/2026 17:00 | 20 | 86.58 |
| 08/13/2026 17:00 | 51 | 86.56 |
| 08/13/2026 17:00 | 20 | 86.56 |
| 08/13/2026 17:00 | 29 | 86.57 |
| 08/13/2026 17:00 | 100 | 86.56 |
| 08/13/2026 17:00 | 1 | 86.55 |
| 08/13/2026 17:00 | 1 | 86.55 |
| 08/13/2026 17:00 | 200 | 86.55 |
| 08/13/2026 17:00 | 1 | 86.53 |
| 08/13/2026 17:00 | 5 | 86.50 |
| 08/13/2026 16:59 | 100 | 86.48 |
| 08/13/2026 16:59 | 20 | 86.46 |
| 08/13/2026 16:59 | 100 | 86.45 |
| 08/13/2026 16:59 | 11 | 86.44 |
| 08/13/2026 16:59 | 11 | 86.44 |
| 08/13/2026 16:59 | 4 | 86.44 |
| 08/13/2026 16:59 | 27 | 86.43 |
| 08/13/2026 16:59 | 14 | 86.44 |
| 08/13/2026 16:59 | 20 | 86.40 |
| 08/13/2026 16:59 | 100 | 86.39 |
| 08/13/2026 16:59 | 50 | 86.39 |
| 08/13/2026 16:59 | 18 | 86.39 |
| 08/13/2026 16:59 | 3 | 86.39 |
| 08/13/2026 16:59 | 15 | 86.40 |
| 08/13/2026 16:59 | 20 | 86.41 |
| 08/13/2026 16:59 | 18 | 86.42 |
| 08/13/2026 16:59 | 2 | 86.42 |
| 08/13/2026 16:58 | 20 | 86.44 |
| 08/13/2026 16:58 | 20 | 86.43 |
| 08/13/2026 16:58 | 20 | 86.44 |
| 08/13/2026 16:58 | 38 | 86.43 |
| 08/13/2026 16:58 | 1 | 86.41 |
| 08/13/2026 16:57 | 20 | 86.39 |
| 08/13/2026 16:57 | 4 | 86.39 |
| 08/13/2026 16:57 | 6 | 86.38 |
| 08/13/2026 16:57 | 1 | 86.38 |
| 08/13/2026 16:57 | 6 | 86.37 |
| 08/13/2026 16:57 | 7 | 86.37 |
| 08/13/2026 16:57 | 7 | 86.37 |
| 08/13/2026 16:57 | 14 | 86.37 |
| 08/13/2026 16:57 | 20 | 86.30 |
| 08/13/2026 16:57 | 20 | 86.29 |
| 08/13/2026 16:57 | 100 | 86.29 |
| 08/13/2026 16:57 | 10 | 86.29 |
| 08/13/2026 16:56 | 1 | 86.37 |
| 08/13/2026 16:56 | 5 | 86.37 |
| 08/13/2026 16:56 | 1 | 86.36 |
| 08/13/2026 16:56 | 20 | 86.34 |
| 08/13/2026 16:56 | 20 | 86.36 |
| 08/13/2026 16:56 | 20 | 86.37 |
| 08/13/2026 16:56 | 5 | 86.38 |
| 08/13/2026 16:56 | 1 | 86.38 |
| 08/13/2026 16:56 | 20 | 86.34 |
| 08/13/2026 16:56 | 25 | 86.35 |
| 08/13/2026 16:56 | 25 | 86.28 |
| 08/13/2026 16:56 | 14 | 86.28 |
| 08/13/2026 16:56 | 20 | 86.27 |
| 08/13/2026 16:56 | 100 | 86.27 |
| 08/13/2026 16:56 | 12 | 86.26 |
| 08/13/2026 16:56 | 23 | 86.25 |
| 08/13/2026 16:56 | 1 | 86.25 |
| 08/13/2026 16:56 | 6 | 86.23 |
| 08/13/2026 16:56 | 6 | 86.17 |
| 08/13/2026 16:56 | 7 | 86.17 |
| 08/13/2026 16:56 | 1 | 86.17 |
| 08/13/2026 16:56 | 4 | 86.16 |
| 08/13/2026 16:56 | 20 | 86.16 |
| 08/13/2026 16:55 | 4 | 86.12 |
| 08/13/2026 16:55 | 20 | 86.14 |
| 08/13/2026 16:55 | 20 | 86.16 |
| 08/13/2026 16:55 | 8 | 86.17 |
| 08/13/2026 16:55 | 1 | 86.17 |
| 08/13/2026 16:54 | 9 | 86.15 |
| 08/13/2026 16:54 | 20 | 86.10 |
| 08/13/2026 16:54 | 80 | 86.11 |
| 08/13/2026 16:54 | 20 | 86.11 |
| 08/13/2026 16:54 | 40 | 86.10 |
| 08/13/2026 16:54 | 1 | 86.01 |
| 08/13/2026 16:54 | 12 | 86.00 |
| 08/13/2026 16:54 | 20 | 85.98 |
| 08/13/2026 16:54 | 20 | 86.00 |
| 08/13/2026 16:54 | 1 | 86.01 |
| 08/13/2026 16:54 | 1 | 86.01 |
| 08/13/2026 16:54 | 1 | 86.01 |
| 08/13/2026 16:54 | 1 | 86.01 |
| 08/13/2026 16:54 | 1 | 86.01 |
| 08/13/2026 16:54 | 17 | 86.02 |
| 08/13/2026 16:54 | 1 | 86.02 |
| 08/13/2026 16:54 | 1 | 86.02 |
| 08/13/2026 16:54 | 1 | 86.02 |
| 08/13/2026 16:54 | 1 | 86.03 |
| 08/13/2026 16:54 | 1 | 86.03 |
| 08/13/2026 16:54 | 2 | 86.03 |
| 08/13/2026 16:54 | 44 | 86.03 |
| 08/13/2026 16:54 | 56 | 86.04 |
| 08/13/2026 16:54 | 56 | 86.04 |
| 08/13/2026 16:54 | 44 | 86.04 |
| 08/13/2026 16:53 | 38 | 86.03 |
| 08/13/2026 16:53 | 74 | 86.02 |
| 08/13/2026 16:53 | 100 | 86.01 |
| 08/13/2026 16:53 | 15 | 86.01 |
| 08/13/2026 16:53 | 1 | 85.98 |
| 08/13/2026 16:53 | 1 | 85.95 |
| 08/13/2026 16:53 | 3 | 85.96 |
| 08/13/2026 16:53 | 20 | 85.98 |
| 08/13/2026 16:53 | 2 | 85.98 |
| 08/13/2026 16:53 | 100 | 86.00 |
| 08/13/2026 16:53 | 24 | 85.98 |
| 08/13/2026 16:53 | 33 | 85.96 |
| 08/13/2026 16:52 | 18 | 85.93 |
| 08/13/2026 16:52 | 100 | 85.93 |
| 08/13/2026 16:52 | 20 | 85.95 |
| 08/13/2026 16:51 | 40 | 85.99 |
| 08/13/2026 16:51 | 38 | 85.95 |
| 08/13/2026 16:51 | 38 | 85.95 |
| 08/13/2026 16:51 | 5 | 85.95 |
| 08/13/2026 16:51 | 46 | 85.94 |
| 08/13/2026 16:51 | 11 | 85.94 |
| 08/13/2026 16:51 | 100 | 85.94 |
| 08/13/2026 16:51 | 20 | 85.88 |
| 08/13/2026 16:50 | 149 | 85.95 |
| 08/13/2026 16:50 | 20 | 85.89 |
| 08/13/2026 16:49 | 20 | 85.88 |
| 08/13/2026 16:49 | 20 | 85.87 |
| 08/13/2026 16:49 | 18 | 85.88 |
| 08/13/2026 16:49 | 1 | 85.89 |
| 08/13/2026 16:49 | 3 | 85.89 |
| 08/13/2026 16:49 | 4 | 85.90 |
| 08/13/2026 16:49 | 2 | 85.90 |
| 08/13/2026 16:49 | 1 | 85.88 |
| 08/13/2026 16:49 | 2 | 85.91 |
| 08/13/2026 16:48 | 6 | 85.93 |
| 08/13/2026 16:48 | 2 | 86.01 |
| 08/13/2026 16:48 | 100 | 85.95 |
| 08/13/2026 16:47 | 25 | 85.96 |
| 08/13/2026 16:47 | 6 | 86.01 |
| 08/13/2026 16:47 | 7 | 86.03 |
| 08/13/2026 16:47 | 6 | 86.03 |
| 08/13/2026 16:47 | 24 | 86.03 |
| 08/13/2026 16:47 | 100 | 86.03 |
| 08/13/2026 16:46 | 100 | 86.05 |
| 08/13/2026 16:46 | 100 | 86.04 |
| 08/13/2026 16:45 | 100 | 86.07 |
| 08/13/2026 16:45 | 46 | 86.07 |
| 08/13/2026 16:45 | 24 | 85.98 |
| 08/13/2026 16:45 | 13 | 85.95 |
| 08/13/2026 16:45 | 5 | 85.92 |
| 08/13/2026 16:45 | 77 | 85.91 |
| 08/13/2026 16:45 | 38 | 85.91 |
| 08/13/2026 16:45 | 10 | 85.875 |
| 08/13/2026 16:45 | 38 | 85.865 |
| 08/13/2026 16:45 | 224 | 85.865 |
| 08/13/2026 16:45 | 3 | 85.87 |
| 08/13/2026 16:44 | 20 | 85.90 |
| 08/13/2026 16:43 | 12 | 85.88 |
| 08/13/2026 16:43 | 100 | 85.86 |
| 08/13/2026 16:43 | 18 | 85.86 |
| 08/13/2026 16:43 | 144 | 85.86 |
| 08/13/2026 16:43 | 6 | 85.80 |
| 08/13/2026 16:43 | 12 | 85.84 |
| 08/13/2026 16:43 | 25 | 85.86 |
| 08/13/2026 16:43 | 24 | 85.86 |
| 08/13/2026 16:42 | 20 | 85.92 |
| 08/13/2026 16:42 | 6 | 85.93 |
| 08/13/2026 16:42 | 6 | 85.92 |
| 08/13/2026 16:42 | 2 | 85.92 |
| 08/13/2026 16:42 | 200 | 85.91 |
| 08/13/2026 16:42 | 1 | 85.90 |
| 08/13/2026 16:42 | 1 | 85.90 |
| 08/13/2026 16:42 | 12 | 85.90 |
| 08/13/2026 16:42 | 1 | 85.86 |
| 08/13/2026 16:42 | 1 | 85.86 |
| 08/13/2026 16:42 | 1 | 85.86 |
| 08/13/2026 16:42 | 1 | 85.86 |
| 08/13/2026 16:42 | 1 | 85.86 |
| 08/13/2026 16:42 | 1 | 85.86 |
| 08/13/2026 16:42 | 1 | 85.86 |
| 08/13/2026 16:42 | 100 | 85.855 |
| 08/13/2026 16:42 | 16 | 85.87 |
| 08/13/2026 16:42 | 1 | 85.87 |
| 08/13/2026 16:42 | 1 | 85.88 |
| 08/13/2026 16:42 | 38 | 85.88 |
| 08/13/2026 16:42 | 1 | 85.88 |
| 08/13/2026 16:42 | 1 | 85.88 |
| 08/13/2026 16:42 | 1 | 85.87 |
| 08/13/2026 16:42 | 2 | 85.87 |
| 08/13/2026 16:41 | 60 | 85.87 |
| 08/13/2026 16:40 | 100 | 85.91 |
| 08/13/2026 16:39 | 25 | 85.86 |
| 08/13/2026 16:39 | 18 | 85.86 |
| 08/13/2026 16:39 | 3 | 85.89 |
| 08/13/2026 16:39 | 100 | 85.89 |
| 08/13/2026 16:39 | 20 | 85.90 |
| 08/13/2026 16:39 | 20 | 85.90 |
| 08/13/2026 16:39 | 20 | 85.92 |
| 08/13/2026 16:39 | 20 | 85.96 |
| 08/13/2026 16:39 | 61 | 85.95 |
| 08/13/2026 16:38 | 20 | 85.93 |
| 08/13/2026 16:38 | 18 | 85.93 |
| 08/13/2026 16:38 | 100 | 85.95 |
| 08/13/2026 16:38 | 20 | 85.98 |
| 08/13/2026 16:38 | 4 | 86.03 |
| 08/13/2026 16:38 | 104 | 86.02 |
| 08/13/2026 16:38 | 100 | 86.01 |
| 08/13/2026 16:38 | 100 | 85.995 |
| 08/13/2026 16:38 | 20 | 85.99 |
| 08/13/2026 16:37 | 50 | 85.94 |
| 08/13/2026 16:37 | 100 | 85.94 |
| 08/13/2026 16:37 | 18 | 85.97 |
| 08/13/2026 16:37 | 34 | 85.98 |
| 08/13/2026 16:37 | 34 | 85.99 |
| 08/13/2026 16:36 | 100 | 86.03 |
| 08/13/2026 16:36 | 5 | 86.02 |
| 08/13/2026 16:36 | 50 | 86.01 |
| 08/13/2026 16:36 | 100 | 86.00 |
| 08/13/2026 16:36 | 100 | 85.99 |
| 08/13/2026 16:36 | 13 | 85.98 |
| 08/13/2026 16:36 | 56 | 85.95 |
| 08/13/2026 16:35 | 66 | 86.00 |
| 08/13/2026 16:35 | 20 | 85.97 |
| 08/13/2026 16:35 | 3 | 85.99 |
| 08/13/2026 16:34 | 13 | 86.05 |
| 08/13/2026 16:34 | 38 | 86.02 |
| 08/13/2026 16:34 | 38 | 86.02 |
| 08/13/2026 16:34 | 13 | 86.02 |
| 08/13/2026 16:33 | 3 | 86.065 |
| 08/13/2026 16:33 | 38 | 86.07 |
| 08/13/2026 16:33 | 124 | 86.05 |
| 08/13/2026 16:33 | 72 | 86.05 |
| 08/13/2026 16:32 | 100 | 86.07 |
| 08/13/2026 16:31 | 100 | 86.13 |
| 08/13/2026 16:31 | 24 | 86.14 |
| 08/13/2026 16:31 | 12 | 86.23 |
| 08/13/2026 16:30 | 8 | 86.15 |
| 08/13/2026 16:30 | 3 | 86.16 |
| 08/13/2026 16:30 | 50 | 86.16 |
| 08/13/2026 16:30 | 14 | 86.16 |
| 08/13/2026 16:30 | 12 | 86.17 |
| 08/13/2026 16:30 | 10 | 86.20 |
| 08/13/2026 16:30 | 5 | 86.20 |
| 08/13/2026 16:29 | 9 | 86.215 |
| 08/13/2026 16:29 | 21 | 86.28 |
| 08/13/2026 16:28 | 35 | 86.21 |
| 08/13/2026 16:28 | 50 | 86.21 |
| 08/13/2026 16:28 | 10 | 86.21 |
| 08/13/2026 16:28 | 5 | 86.21 |
| 08/13/2026 16:28 | 20 | 86.21 |
| 08/13/2026 16:28 | 65 | 86.22 |
| 08/13/2026 16:28 | 35 | 86.22 |
| 08/13/2026 16:28 | 100 | 86.23 |
| 08/13/2026 16:28 | 100 | 86.23 |
| 08/13/2026 16:28 | 3 | 86.305 |
| 08/13/2026 16:27 | 54 | 86.36 |
| 08/13/2026 16:27 | 10 | 86.28 |
| 08/13/2026 16:27 | 2 | 86.28 |
| 08/13/2026 16:27 | 16 | 86.28 |
| 08/13/2026 16:26 | 23 | 86.34 |
| 08/13/2026 16:26 | 12 | 86.34 |
| 08/13/2026 16:26 | 3 | 86.37 |
| 08/13/2026 16:26 | 21 | 86.37 |
| 08/13/2026 16:26 | 8 | 86.40 |
| 08/13/2026 16:26 | 3 | 86.40 |
| 08/13/2026 16:25 | 21 | 86.40 |
| 08/13/2026 16:25 | 38 | 86.455 |
| 08/13/2026 16:24 | 35 | 86.43 |
| 08/13/2026 16:24 | 12 | 86.52 |
| 08/13/2026 16:24 | 100 | 86.49 |
| 08/13/2026 16:24 | 100 | 86.49 |
| 08/13/2026 16:24 | 5 | 86.49 |
| 08/13/2026 16:24 | 6 | 86.49 |
| 08/13/2026 16:24 | 100 | 86.48 |
| 08/13/2026 16:24 | 5 | 86.46 |
| 08/13/2026 16:24 | 5 | 86.46 |
| 08/13/2026 16:24 | 53 | 86.46 |
| 08/13/2026 16:24 | 5 | 86.46 |
| 08/13/2026 16:24 | 7 | 86.46 |
| 08/13/2026 16:23 | 7 | 86.42 |
| 08/13/2026 16:23 | 16 | 86.44 |
| 08/13/2026 16:23 | 14 | 86.43 |
| 08/13/2026 16:23 | 23 | 86.46 |
| 08/13/2026 16:23 | 20 | 86.46 |
| 08/13/2026 16:23 | 3 | 86.46 |
| 08/13/2026 16:22 | 20 | 86.47 |
| 08/13/2026 16:22 | 5 | 86.49 |
| 08/13/2026 16:22 | 4 | 86.50 |
| 08/13/2026 16:22 | 3 | 86.50 |
| 08/13/2026 16:22 | 20 | 86.49 |
| 08/13/2026 16:21 | 100 | 86.52 |
| 08/13/2026 16:21 | 100 | 86.53 |
| 08/13/2026 16:21 | 20 | 86.54 |
| 08/13/2026 16:21 | 100 | 86.57 |
| 08/13/2026 16:21 | 18 | 86.57 |
| 08/13/2026 16:21 | 100 | 86.57 |
| 08/13/2026 16:21 | 25 | 86.57 |
| 08/13/2026 16:21 | 100 | 86.49 |
| 08/13/2026 16:21 | 100 | 86.49 |
| 08/13/2026 16:21 | 1 | 86.50 |
| 08/13/2026 16:21 | 100 | 86.50 |
| 08/13/2026 16:21 | 100 | 86.50 |
| 08/13/2026 16:21 | 100 | 86.49 |
| 08/13/2026 16:21 | 100 | 86.49 |
| 08/13/2026 16:21 | 19 | 86.47 |
| 08/13/2026 16:21 | 100 | 86.47 |
| 08/13/2026 16:21 | 100 | 86.46 |
| 08/13/2026 16:21 | 16 | 86.49 |
| 08/13/2026 16:21 | 5 | 86.55 |
| 08/13/2026 16:21 | 3 | 86.54 |
| 08/13/2026 16:21 | 100 | 86.54 |
| 08/13/2026 16:21 | 6 | 86.57 |
| 08/13/2026 16:20 | 1 | 86.64 |
| 08/13/2026 16:20 | 20 | 86.64 |
| 08/13/2026 16:20 | 3 | 86.63 |
| 08/13/2026 16:20 | 80 | 86.64 |
| 08/13/2026 16:20 | 37 | 86.62 |
| 08/13/2026 16:20 | 3 | 86.63 |
| 08/13/2026 16:20 | 20 | 86.64 |
| 08/13/2026 16:20 | 1 | 86.63 |
| 08/13/2026 16:20 | 4 | 86.62 |
| 08/13/2026 16:20 | 1 | 86.62 |
| 08/13/2026 16:20 | 24 | 86.58 |
| 08/13/2026 16:20 | 100 | 86.62 |
| 08/13/2026 16:20 | 100 | 86.62 |
| 08/13/2026 16:20 | 1 | 86.61 |
| 08/13/2026 16:19 | 2 | 86.60 |
| 08/13/2026 16:19 | 1 | 86.60 |
| 08/13/2026 16:19 | 8 | 86.61 |
| 08/13/2026 16:19 | 100 | 86.61 |
| 08/13/2026 16:19 | 12 | 86.60 |
| 08/13/2026 16:19 | 13 | 86.59 |
| 08/13/2026 16:19 | 41 | 86.59 |
| 08/13/2026 16:19 | 59 | 86.59 |
| 08/13/2026 16:19 | 3 | 86.545 |
| 08/13/2026 16:18 | 92 | 86.58 |
| 08/13/2026 16:18 | 100 | 86.58 |
| 08/13/2026 16:18 | 100 | 86.58 |
| 08/13/2026 16:18 | 100 | 86.57 |
| 08/13/2026 16:18 | 1 | 86.55 |
| 08/13/2026 16:18 | 1 | 86.53 |
| 08/13/2026 16:18 | 1 | 86.54 |
| 08/13/2026 16:18 | 1 | 86.54 |
| 08/13/2026 16:18 | 1 | 86.54 |
| 08/13/2026 16:18 | 11 | 86.57 |
| 08/13/2026 16:18 | 1 | 86.54 |
| 08/13/2026 16:18 | 5 | 86.57 |
| 08/13/2026 16:18 | 24 | 86.57 |
| 08/13/2026 16:18 | 76 | 86.57 |
| 08/13/2026 16:18 | 100 | 86.56 |
| 08/13/2026 16:18 | 100 | 86.55 |
| 08/13/2026 16:18 | 1 | 86.52 |
| 08/13/2026 16:18 | 1 | 86.52 |
| 08/13/2026 16:18 | 1 | 86.52 |
| 08/13/2026 16:18 | 1 | 86.52 |
| 08/13/2026 16:18 | 1 | 86.52 |
| 08/13/2026 16:18 | 5 | 86.54 |
| 08/13/2026 16:18 | 4 | 86.51 |
| 08/13/2026 16:17 | 9 | 86.51 |
| 08/13/2026 16:17 | 4 | 86.50 |
| 08/13/2026 16:17 | 16 | 86.50 |
| 08/13/2026 16:17 | 3 | 86.46 |
| 08/13/2026 16:17 | 23 | 86.42 |
| 08/13/2026 16:16 | 100 | 86.53 |
| 08/13/2026 16:16 | 100 | 86.50 |
| 08/13/2026 16:16 | 100 | 86.50 |
| 08/13/2026 16:16 | 45 | 86.50 |
| 08/13/2026 16:16 | 20 | 86.48 |
| 08/13/2026 16:16 | 3 | 86.48 |
| 08/13/2026 16:16 | 9 | 86.47 |
| 08/13/2026 16:16 | 11 | 86.47 |
| 08/13/2026 16:16 | 3 | 86.47 |
| 08/13/2026 16:16 | 3 | 86.47 |
| 08/13/2026 16:16 | 100 | 86.48 |
| 08/13/2026 16:16 | 21 | 86.50 |
| 08/13/2026 16:16 | 25 | 86.505 |
| 08/13/2026 16:16 | 21 | 86.505 |
| 08/13/2026 16:16 | 50 | 86.54 |
| 08/13/2026 16:16 | 24 | 86.55 |
| 08/13/2026 16:16 | 32 | 86.605 |
| 08/13/2026 16:15 | 6 | 86.67 |
| 08/13/2026 16:15 | 49 | 86.61 |
| 08/13/2026 16:15 | 100 | 86.645 |
| 08/13/2026 16:15 | 25 | 86.645 |
| 08/13/2026 16:15 | 50 | 86.645 |
| 08/13/2026 16:14 | 3 | 86.64 |
| 08/13/2026 16:14 | 1 | 86.67 |
| 08/13/2026 16:14 | 5 | 86.66 |
| 08/13/2026 16:14 | 4 | 86.66 |
| 08/13/2026 16:14 | 5 | 86.66 |
| 08/13/2026 16:14 | 100 | 86.64 |
| 08/13/2026 16:13 | 18 | 86.60 |
| 08/13/2026 16:13 | 22 | 86.57 |
| 08/13/2026 16:13 | 3 | 86.57 |
| 08/13/2026 16:13 | 30 | 86.60 |
| 08/13/2026 16:13 | 40 | 86.60 |
| 08/13/2026 16:13 | 5 | 86.66 |
| 08/13/2026 16:13 | 1 | 86.67 |
| 08/13/2026 16:13 | 2 | 86.67 |
| 08/13/2026 16:13 | 1 | 86.67 |
| 08/13/2026 16:13 | 5 | 86.66 |
| 08/13/2026 16:12 | 100 | 86.65 |
| 08/13/2026 16:12 | 3 | 86.635 |
| 08/13/2026 16:12 | 3 | 86.66 |
| 08/13/2026 16:12 | 100 | 86.65 |
| 08/13/2026 16:12 | 98 | 86.65 |
| 08/13/2026 16:12 | 1 | 86.65 |
| 08/13/2026 16:12 | 2 | 86.65 |
| 08/13/2026 16:11 | 5 | 86.63 |
| 08/13/2026 16:11 | 3 | 86.63 |
| 08/13/2026 16:11 | 8 | 86.63 |
| 08/13/2026 16:11 | 20 | 86.62 |
| 08/13/2026 16:11 | 2 | 86.58 |
| 08/13/2026 16:11 | 20 | 86.58 |
| 08/13/2026 16:11 | 5 | 86.61 |
| 08/13/2026 16:10 | 100 | 86.55 |
| 08/13/2026 16:10 | 14 | 86.56 |
| 08/13/2026 16:10 | 24 | 86.605 |
| 08/13/2026 16:10 | 38 | 86.605 |
| 08/13/2026 16:10 | 38 | 86.605 |
| 08/13/2026 16:09 | 100 | 86.64 |
| 08/13/2026 16:09 | 49 | 86.60 |
| 08/13/2026 16:09 | 51 | 86.60 |
| 08/13/2026 16:09 | 49 | 86.60 |
| 08/13/2026 16:09 | 4 | 86.58 |
| 08/13/2026 16:09 | 5 | 86.58 |
| 08/13/2026 16:09 | 5 | 86.58 |
| 08/13/2026 16:09 | 1 | 86.58 |
| 08/13/2026 16:09 | 19 | 86.56 |
| 08/13/2026 16:09 | 1 | 86.49 |
| 08/13/2026 16:09 | 100 | 86.50 |
| 08/13/2026 16:09 | 2 | 86.51 |
| 08/13/2026 16:09 | 122 | 86.51 |
| 08/13/2026 16:09 | 200 | 86.51 |
| 08/13/2026 16:09 | 100 | 86.51 |
| 08/13/2026 16:09 | 14 | 86.52 |
| 08/13/2026 16:09 | 3 | 86.555 |
| 08/13/2026 16:09 | 51 | 86.60 |
| 08/13/2026 16:09 | 2 | 86.58 |
| 08/13/2026 16:09 | 4 | 86.58 |
| 08/13/2026 16:09 | 4 | 86.58 |
| 08/13/2026 16:08 | 11 | 86.59 |
| 08/13/2026 16:08 | 3 | 86.58 |
| 08/13/2026 16:08 | 4 | 86.58 |
| 08/13/2026 16:08 | 2 | 86.58 |
| 08/13/2026 16:08 | 100 | 86.555 |
| 08/13/2026 16:08 | 2 | 86.55 |
| 08/13/2026 16:08 | 9 | 86.55 |
| 08/13/2026 16:08 | 20 | 86.55 |
| 08/13/2026 16:08 | 4 | 86.57 |
| 08/13/2026 16:08 | 1 | 86.57 |
| 08/13/2026 16:08 | 100 | 86.57 |
| 08/13/2026 16:07 | 100 | 86.55 |
| 08/13/2026 16:07 | 10 | 86.54 |
| 08/13/2026 16:07 | 4 | 86.54 |
| 08/13/2026 16:07 | 1 | 86.52 |
| 08/13/2026 16:07 | 4 | 86.52 |
| 08/13/2026 16:07 | 8 | 86.50 |
| 08/13/2026 16:07 | 3 | 86.44 |
| 08/13/2026 16:07 | 1 | 86.49 |
| 08/13/2026 16:07 | 4 | 86.49 |
| 08/13/2026 16:07 | 4 | 86.49 |
| 08/13/2026 16:06 | 4 | 86.48 |
| 08/13/2026 16:06 | 4 | 86.48 |
| 08/13/2026 16:06 | 1 | 86.48 |
| 08/13/2026 16:06 | 3 | 86.48 |
| 08/13/2026 16:06 | 8 | 86.48 |
| 08/13/2026 16:06 | 54 | 86.35 |
| 08/13/2026 16:06 | 21 | 86.38 |
| 08/13/2026 16:05 | 22 | 86.44 |
| 08/13/2026 16:05 | 1 | 86.44 |
| 08/13/2026 16:05 | 8 | 86.50 |
| 08/13/2026 16:05 | 33 | 86.45 |
| 08/13/2026 16:05 | 1 | 86.49 |
| 08/13/2026 16:05 | 1 | 86.49 |
| 08/13/2026 16:05 | 96 | 86.52 |
| 08/13/2026 16:05 | 4 | 86.52 |
| 08/13/2026 16:05 | 1 | 86.45 |
| 08/13/2026 16:05 | 2 | 86.45 |
| 08/13/2026 16:05 | 2 | 86.48 |
| 08/13/2026 16:04 | 6 | 86.43 |
| 08/13/2026 16:04 | 3 | 86.48 |
| 08/13/2026 16:04 | 1 | 86.48 |
| 08/13/2026 16:04 | 1 | 86.47 |
| 08/13/2026 16:04 | 1 | 86.47 |
| 08/13/2026 16:04 | 1 | 86.47 |
| 08/13/2026 16:04 | 1 | 86.47 |
| 08/13/2026 16:04 | 1 | 86.47 |
| 08/13/2026 16:04 | 1 | 86.47 |
| 08/13/2026 16:04 | 1 | 86.47 |
| 08/13/2026 16:04 | 1 | 86.47 |
| 08/13/2026 16:04 | 1 | 86.47 |
| 08/13/2026 16:04 | 1 | 86.47 |
| 08/13/2026 16:04 | 1 | 86.47 |
| 08/13/2026 16:03 | 50 | 86.425 |
| 08/13/2026 16:03 | 20 | 86.47 |
| 08/13/2026 16:03 | 9 | 86.50 |
| 08/13/2026 16:03 | 3 | 86.48 |
| 08/13/2026 16:03 | 4 | 86.48 |
| 08/13/2026 16:03 | 9 | 86.48 |
| 08/13/2026 16:03 | 1 | 86.48 |
| 08/13/2026 16:03 | 24 | 86.47 |
| 08/13/2026 16:03 | 1 | 86.46 |
| 08/13/2026 16:02 | 100 | 86.40 |
| 08/13/2026 16:02 | 1 | 86.37 |
| 08/13/2026 16:02 | 1 | 86.37 |
| 08/13/2026 16:01 | 1 | 86.37 |
| 08/13/2026 16:01 | 1 | 86.37 |
| 08/13/2026 16:01 | 1 | 86.37 |
| 08/13/2026 16:01 | 3 | 86.36 |
| 08/13/2026 16:01 | 7 | 86.35 |
| 08/13/2026 16:01 | 20 | 86.33 |
| 08/13/2026 16:01 | 5 | 86.36 |
| 08/13/2026 16:01 | 1 | 86.36 |
| 08/13/2026 16:01 | 17 | 86.305 |
| 08/13/2026 16:01 | 1 | 86.305 |
| 08/13/2026 16:01 | 1 | 86.35 |
| 08/13/2026 16:01 | 100 | 86.35 |
| 08/13/2026 16:01 | 100 | 86.34 |
| 08/13/2026 16:01 | 92 | 86.33 |
| 08/13/2026 16:01 | 108 | 86.33 |
| 08/13/2026 16:01 | 2 | 86.33 |
| 08/13/2026 16:01 | 100 | 86.33 |
| 08/13/2026 16:01 | 100 | 86.32 |
| 08/13/2026 16:01 | 4 | 86.32 |
| 08/13/2026 16:01 | 44 | 86.32 |
| 08/13/2026 15:59 | 27 | 86.25 |
| 08/13/2026 15:59 | 16 | 86.29 |
| 08/13/2026 15:59 | 100 | 86.24 |
| 08/13/2026 15:59 | 1 | 86.21 |
| 08/13/2026 15:58 | 1 | 86.21 |
| 08/13/2026 15:58 | 1 | 86.19 |
| 08/13/2026 15:58 | 100 | 86.17 |
| 08/13/2026 15:58 | 5 | 86.17 |
| 08/13/2026 15:58 | 100 | 86.15 |
| 08/13/2026 15:58 | 5 | 86.15 |
| 08/13/2026 15:58 | 100 | 86.15 |
| 08/13/2026 15:58 | 34 | 86.13 |
| 08/13/2026 15:58 | 100 | 86.13 |
| 08/13/2026 15:58 | 100 | 86.13 |
| 08/13/2026 15:58 | 87 | 86.13 |
| 08/13/2026 15:58 | 100 | 86.13 |
| 08/13/2026 15:58 | 100 | 86.13 |
| 08/13/2026 15:58 | 5 | 86.10 |
| 08/13/2026 15:58 | 5 | 86.10 |
| 08/13/2026 15:58 | 4 | 86.10 |
| 08/13/2026 15:58 | 7 | 86.10 |
| 08/13/2026 15:58 | 5 | 86.10 |
| 08/13/2026 15:58 | 5 | 86.09 |
| 08/13/2026 15:58 | 1 | 86.09 |
| 08/13/2026 15:58 | 5 | 86.10 |
| 08/13/2026 15:57 | 5 | 86.10 |
| 08/13/2026 15:57 | 5 | 86.08 |
| 08/13/2026 15:57 | 4 | 86.08 |
| 08/13/2026 15:57 | 100 | 86.10 |
| 08/13/2026 15:57 | 4 | 86.16 |
| 08/13/2026 15:57 | 9 | 86.15 |
| 08/13/2026 15:56 | 300 | 86.11 |
| 08/13/2026 15:56 | 100 | 86.11 |
| 08/13/2026 15:56 | 38 | 86.145 |
| 08/13/2026 15:56 | 38 | 86.145 |
| 08/13/2026 15:56 | 39 | 86.17 |
| 08/13/2026 15:56 | 40 | 86.17 |
| 08/13/2026 15:56 | 92 | 86.17 |
| 08/13/2026 15:56 | 8 | 86.17 |
| 08/13/2026 15:56 | 49 | 86.17 |
| 08/13/2026 15:56 | 51 | 86.17 |
| 08/13/2026 15:56 | 44 | 86.17 |
| 08/13/2026 15:56 | 1 | 86.17 |
| 08/13/2026 15:56 | 55 | 86.17 |
| 08/13/2026 15:56 | 2 | 86.16 |
| 08/13/2026 15:56 | 1 | 86.15 |
| 08/13/2026 15:56 | 4 | 86.15 |
| 08/13/2026 15:56 | 2 | 86.13 |
| 08/13/2026 15:56 | 33 | 86.13 |
| 08/13/2026 15:56 | 100 | 86.06 |
| 08/13/2026 15:55 | 100 | 86.12 |
| 08/13/2026 15:55 | 6 | 86.16 |
| 08/13/2026 15:54 | 100 | 86.17 |
| 08/13/2026 15:54 | 100 | 86.17 |
| 08/13/2026 15:54 | 1 | 86.20 |
| 08/13/2026 15:54 | 10 | 86.20 |
| 08/13/2026 15:54 | 10 | 86.25 |
| 08/13/2026 15:54 | 1 | 86.24 |
| 08/13/2026 15:54 | 1 | 86.23 |
| 08/13/2026 15:54 | 1 | 86.20 |
| 08/13/2026 15:54 | 1 | 86.215 |
| 08/13/2026 15:54 | 1 | 86.215 |
| 08/13/2026 15:54 | 1 | 86.24 |
| 08/13/2026 15:54 | 1 | 86.24 |
| 08/13/2026 15:54 | 1 | 86.24 |
| 08/13/2026 15:54 | 100 | 86.18 |
| 08/13/2026 15:54 | 1 | 86.15 |
| 08/13/2026 15:54 | 100 | 86.16 |
| 08/13/2026 15:54 | 100 | 86.15 |
| 08/13/2026 15:54 | 1 | 86.13 |
| 08/13/2026 15:54 | 100 | 86.15 |
| 08/13/2026 15:54 | 9 | 86.14 |
| 08/13/2026 15:54 | 2 | 86.14 |
| 08/13/2026 15:54 | 100 | 86.13 |
| 08/13/2026 15:54 | 100 | 86.13 |
| 08/13/2026 15:54 | 5 | 86.12 |
| 08/13/2026 15:54 | 4 | 86.11 |
| 08/13/2026 15:54 | 4 | 86.11 |
| 08/13/2026 15:54 | 8 | 86.11 |
| 08/13/2026 15:52 | 100 | 86.11 |
| 08/13/2026 15:52 | 89 | 86.09 |
| 08/13/2026 15:52 | 11 | 86.09 |
| 08/13/2026 15:52 | 30 | 86.08 |
| 08/13/2026 15:52 | 3 | 86.07 |
| 08/13/2026 15:52 | 100 | 86.07 |
| 08/13/2026 15:52 | 7 | 86.06 |
| 08/13/2026 15:52 | 4 | 86.02 |
| 08/13/2026 15:52 | 11 | 86.02 |
| 08/13/2026 15:52 | 5 | 85.94 |
| 08/13/2026 15:52 | 22 | 85.96 |
| 08/13/2026 15:52 | 61 | 85.96 |
| 08/13/2026 15:52 | 39 | 85.96 |
| 08/13/2026 15:52 | 62 | 85.98 |
| 08/13/2026 15:52 | 38 | 85.98 |
| 08/13/2026 15:52 | 7 | 85.99 |
| 08/13/2026 15:52 | 7 | 85.99 |
| 08/13/2026 15:52 | 100 | 85.99 |
| 08/13/2026 15:52 | 1 | 86.00 |
| 08/13/2026 15:52 | 25 | 86.00 |
| 08/13/2026 15:51 | 12 | 86.07 |
| 08/13/2026 15:51 | 76 | 86.07 |
| 08/13/2026 15:51 | 100 | 86.07 |
| 08/13/2026 15:51 | 1 | 86.06 |
| 08/13/2026 15:51 | 6 | 86.00 |
| 08/13/2026 15:51 | 49 | 86.06 |
| 08/13/2026 15:51 | 1 | 86.06 |
| 08/13/2026 15:51 | 100 | 86.055 |
| 08/13/2026 15:51 | 1 | 86.06 |
| 08/13/2026 15:51 | 1 | 86.05 |
| 08/13/2026 15:51 | 2 | 86.05 |
| 08/13/2026 15:51 | 2 | 86.04 |
| 08/13/2026 15:51 | 1 | 86.03 |
| 08/13/2026 15:51 | 1 | 85.95 |
| 08/13/2026 15:51 | 4 | 86.03 |
| 08/13/2026 15:51 | 10 | 86.05 |
| 08/13/2026 15:51 | 49 | 86.02 |
| 08/13/2026 15:51 | 29 | 86.02 |
| 08/13/2026 15:51 | 4 | 86.01 |
| 08/13/2026 15:51 | 10 | 86.02 |
| 08/13/2026 15:51 | 2 | 86.02 |
| 08/13/2026 15:51 | 4 | 86.01 |
| 08/13/2026 15:51 | 5 | 86.01 |
| 08/13/2026 15:51 | 1 | 86.01 |
| 08/13/2026 15:50 | 1 | 85.93 |
| 08/13/2026 15:50 | 1 | 85.975 |
| 08/13/2026 15:50 | 1 | 85.975 |
| 08/13/2026 15:50 | 10 | 86.02 |
| 08/13/2026 15:50 | 1 | 86.01 |
| 08/13/2026 15:50 | 2 | 86.01 |
| 08/13/2026 15:50 | 1 | 86.01 |
| 08/13/2026 15:50 | 2 | 86.00 |
| 08/13/2026 15:50 | 4 | 86.00 |
| 08/13/2026 15:50 | 96 | 86.00 |
| 08/13/2026 15:50 | 1 | 86.00 |
| 08/13/2026 15:50 | 1 | 86.00 |
| 08/13/2026 15:50 | 7 | 85.96 |
| 08/13/2026 15:50 | 38 | 85.94 |
| 08/13/2026 15:49 | 38 | 85.96 |
| 08/13/2026 15:49 | 62 | 85.96 |
| 08/13/2026 15:49 | 100 | 85.96 |
| 08/13/2026 15:49 | 100 | 85.96 |
| 08/13/2026 15:49 | 100 | 85.96 |
| 08/13/2026 15:49 | 100 | 85.93 |
| 08/13/2026 15:49 | 1 | 85.92 |
| 08/13/2026 15:49 | 200 | 85.92 |
| 08/13/2026 15:49 | 1 | 85.91 |
| 08/13/2026 15:49 | 2 | 85.91 |
| 08/13/2026 15:49 | 6 | 85.90 |
| 08/13/2026 15:49 | 6 | 85.89 |
| 08/13/2026 15:49 | 6 | 85.89 |
| 08/13/2026 15:49 | 6 | 85.855 |
| 08/13/2026 15:49 | 95 | 85.88 |
| 08/13/2026 15:49 | 5 | 85.87 |
| 08/13/2026 15:49 | 100 | 85.85 |
| 08/13/2026 15:49 | 100 | 85.85 |
| 08/13/2026 15:49 | 1 | 85.83 |
| 08/13/2026 15:49 | 5 | 85.78 |
| 08/13/2026 15:49 | 4 | 85.84 |
| 08/13/2026 15:49 | 9 | 85.82 |
| 08/13/2026 15:48 | 1 | 85.84 |
| 08/13/2026 15:48 | 5 | 85.84 |
| 08/13/2026 15:48 | 15 | 85.81 |
| 08/13/2026 15:48 | 9 | 85.68 |
| 08/13/2026 15:48 | 8 | 85.70 |
| 08/13/2026 15:48 | 8 | 85.81 |
| 08/13/2026 15:48 | 15 | 85.82 |
| 08/13/2026 15:48 | 3 | 85.77 |
| 08/13/2026 15:48 | 3 | 85.77 |
| 08/13/2026 15:48 | 18 | 85.78 |
| 08/13/2026 15:48 | 3 | 85.83 |
| 08/13/2026 15:48 | 7 | 85.84 |
| 08/13/2026 15:48 | 6 | 85.84 |
| 08/13/2026 15:48 | 1 | 85.90 |
| 08/13/2026 15:48 | 1 | 85.90 |
| 08/13/2026 15:48 | 1 | 85.90 |
| 08/13/2026 15:48 | 1 | 85.90 |
| 08/13/2026 15:48 | 1 | 85.90 |
| 08/13/2026 15:48 | 1 | 85.90 |
| 08/13/2026 15:48 | 1 | 85.90 |
| 08/13/2026 15:48 | 1 | 85.90 |
| 08/13/2026 15:48 | 1 | 85.90 |
| 08/13/2026 15:48 | 1 | 85.90 |
| 08/13/2026 15:48 | 1 | 85.90 |
| 08/13/2026 15:48 | 41 | 85.90 |
| 08/13/2026 15:48 | 2 | 85.91 |
| 08/13/2026 15:48 | 4 | 85.91 |
| 08/13/2026 15:48 | 5 | 85.91 |
| 08/13/2026 15:48 | 1 | 85.91 |
| 08/13/2026 15:48 | 14 | 85.91 |
| 08/13/2026 15:47 | 35 | 85.83 |
| 08/13/2026 15:47 | 100 | 85.82 |
| 08/13/2026 15:47 | 100 | 85.82 |
| 08/13/2026 15:47 | 99 | 85.83 |
| 08/13/2026 15:47 | 1 | 85.83 |
| 08/13/2026 15:47 | 100 | 85.87 |
| 08/13/2026 15:47 | 100 | 85.89 |
| 08/13/2026 15:47 | 5 | 85.95 |
| 08/13/2026 15:47 | 23 | 85.95 |
| 08/13/2026 15:47 | 100 | 85.97 |
| 08/13/2026 15:47 | 10 | 85.97 |
| 08/13/2026 15:47 | 19 | 86.04 |
| 08/13/2026 15:46 | 38 | 86.03 |
| 08/13/2026 15:46 | 17 | 86.04 |
| 08/13/2026 15:46 | 6 | 86.09 |
| 08/13/2026 15:46 | 8 | 86.10 |
| 08/13/2026 15:46 | 6 | 86.10 |
| 08/13/2026 15:46 | 20 | 86.13 |
| 08/13/2026 15:46 | 46 | 86.18 |
| 08/13/2026 15:46 | 1 | 86.265 |
| 08/13/2026 15:46 | 1 | 86.265 |
| 08/13/2026 15:46 | 1 | 86.265 |
| 08/13/2026 15:46 | 1 | 86.265 |
| 08/13/2026 15:46 | 1 | 86.265 |
| 08/13/2026 15:46 | 1 | 86.265 |
| 08/13/2026 15:46 | 1 | 86.265 |
| 08/13/2026 15:46 | 1 | 86.265 |
| 08/13/2026 15:46 | 1 | 86.265 |
| 08/13/2026 15:46 | 1 | 86.265 |
| 08/13/2026 15:45 | 1 | 86.28 |
| 08/13/2026 15:45 | 1 | 86.27 |
| 08/13/2026 15:45 | 1 | 86.28 |
| 08/13/2026 15:45 | 1 | 86.265 |
| 08/13/2026 15:45 | 1 | 86.265 |
| 08/13/2026 15:45 | 1 | 86.265 |
| 08/13/2026 15:45 | 38 | 86.27 |
| 08/13/2026 15:45 | 11 | 86.30 |
| 08/13/2026 15:45 | 9 | 86.35 |
| 08/13/2026 15:45 | 5 | 86.24 |
| 08/13/2026 15:45 | 100 | 86.38 |
| 08/13/2026 15:45 | 5 | 86.38 |
| 08/13/2026 15:45 | 2 | 86.38 |
| 08/13/2026 15:45 | 2 | 86.38 |
| 08/13/2026 15:45 | 12 | 86.38 |
| 08/13/2026 15:45 | 100 | 86.37 |
| 08/13/2026 15:45 | 26 | 86.36 |
| 08/13/2026 15:45 | 7 | 86.31 |
| 08/13/2026 15:45 | 20 | 86.30 |
| 08/13/2026 15:45 | 75 | 86.30 |
| 08/13/2026 15:45 | 16 | 86.30 |
| 08/13/2026 15:45 | 9 | 86.30 |
| 08/13/2026 15:45 | 18 | 86.24 |
| 08/13/2026 15:44 | 19 | 86.29 |
| 08/13/2026 15:44 | 170 | 86.295 |
| 08/13/2026 15:44 | 100 | 86.295 |
| 08/13/2026 15:44 | 9 | 86.29 |
| 08/13/2026 15:44 | 119 | 86.29 |
| 08/13/2026 15:44 | 1 | 86.19 |
| 08/13/2026 15:44 | 13 | 86.28 |
| 08/13/2026 15:43 | 100 | 86.20 |
| 08/13/2026 15:43 | 100 | 86.19 |
| 08/13/2026 15:43 | 4 | 86.14 |
| 08/13/2026 15:43 | 2 | 86.12 |
| 08/13/2026 15:43 | 100 | 86.08 |
| 08/13/2026 15:43 | 6 | 86.08 |
| 08/13/2026 15:43 | 100 | 86.05 |
| 08/13/2026 15:43 | 100 | 86.05 |
| 08/13/2026 15:43 | 100 | 86.05 |
| 08/13/2026 15:43 | 11 | 86.05 |
| 08/13/2026 15:43 | 16 | 86.04 |
| 08/13/2026 15:43 | 52 | 86.04 |
| 08/13/2026 15:43 | 32 | 86.04 |
| 08/13/2026 15:43 | 16 | 86.04 |
| 08/13/2026 15:43 | 100 | 86.03 |
| 08/13/2026 15:43 | 116 | 85.95 |
| 08/13/2026 15:43 | 10 | 85.96 |
| 08/13/2026 15:43 | 50 | 85.96 |
| 08/13/2026 15:42 | 1 | 86.01 |
| 08/13/2026 15:42 | 16 | 86.06 |
| 08/13/2026 15:42 | 2 | 86.03 |
| 08/13/2026 15:42 | 1 | 86.13 |
| 08/13/2026 15:42 | 38 | 86.10 |
| 08/13/2026 15:42 | 14 | 86.10 |
| 08/13/2026 15:42 | 4 | 86.12 |
| 08/13/2026 15:42 | 4 | 86.12 |
| 08/13/2026 15:42 | 50 | 86.04 |
| 08/13/2026 15:42 | 10 | 86.04 |
| 08/13/2026 15:42 | 10 | 86.04 |
| 08/13/2026 15:41 | 99 | 86.09 |
| 08/13/2026 15:41 | 1 | 86.09 |
| 08/13/2026 15:41 | 3 | 86.09 |
| 08/13/2026 15:41 | 7 | 86.09 |
| 08/13/2026 15:41 | 35 | 86.09 |
| 08/13/2026 15:41 | 100 | 86.09 |
| 08/13/2026 15:41 | 100 | 86.08 |
| 08/13/2026 15:41 | 10 | 86.05 |
| 08/13/2026 15:41 | 100 | 86.04 |
| 08/13/2026 15:41 | 100 | 86.03 |
| 08/13/2026 15:41 | 3 | 86.01 |
| 08/13/2026 15:41 | 4 | 86.00 |
| 08/13/2026 15:41 | 3 | 86.00 |
| 08/13/2026 15:41 | 4 | 86.00 |
| 08/13/2026 15:41 | 3 | 86.00 |
| 08/13/2026 15:41 | 27 | 85.93 |
| 08/13/2026 15:40 | 100 | 85.935 |
| 08/13/2026 15:40 | 38 | 85.92 |
| 08/13/2026 15:40 | 96 | 85.92 |
| 08/13/2026 15:40 | 100 | 85.84 |
| 08/13/2026 15:40 | 100 | 85.84 |
| 08/13/2026 15:40 | 21 | 85.87 |
| 08/13/2026 15:40 | 4 | 86.01 |
| 08/13/2026 15:40 | 3 | 86.01 |
| 08/13/2026 15:40 | 4 | 86.01 |
| 08/13/2026 15:40 | 1 | 86.00 |
| 08/13/2026 15:39 | 100 | 86.10 |
| 08/13/2026 15:39 | 165 | 86.10 |
| 08/13/2026 15:39 | 35 | 86.10 |
| 08/13/2026 15:39 | 4 | 86.08 |
| 08/13/2026 15:39 | 3 | 86.08 |
| 08/13/2026 15:39 | 27 | 86.08 |
| 08/13/2026 15:38 | 100 | 86.06 |
| 08/13/2026 15:38 | 100 | 85.945 |
| 08/13/2026 15:37 | 1 | 85.94 |
| 08/13/2026 15:37 | 1 | 85.98 |
| 08/13/2026 15:37 | 14 | 85.97 |
| 08/13/2026 15:37 | 100 | 85.97 |
| 08/13/2026 15:37 | 100 | 85.98 |
| 08/13/2026 15:37 | 5 | 85.98 |
| 08/13/2026 15:37 | 100 | 85.98 |
| 08/13/2026 15:37 | 100 | 85.97 |
| 08/13/2026 15:37 | 100 | 85.96 |
| 08/13/2026 15:37 | 100 | 85.96 |
| 08/13/2026 15:37 | 100 | 85.96 |
| 08/13/2026 15:37 | 100 | 85.86 |
| 08/13/2026 15:37 | 48 | 85.85 |
| 08/13/2026 15:37 | 52 | 85.85 |
| 08/13/2026 15:37 | 48 | 85.82 |
| 08/13/2026 15:37 | 100 | 85.82 |
| 08/13/2026 15:37 | 38 | 85.82 |
| 08/13/2026 15:37 | 38 | 85.82 |
| 08/13/2026 15:37 | 38 | 85.82 |
| 08/13/2026 15:37 | 38 | 85.82 |
| 08/13/2026 15:37 | 100 | 85.82 |
| 08/13/2026 15:37 | 300 | 85.82 |
| 08/13/2026 15:37 | 1 | 85.86 |
| 08/13/2026 15:37 | 1 | 85.86 |
| 08/13/2026 15:37 | 1 | 85.86 |
| 08/13/2026 15:37 | 28 | 85.81 |
| 08/13/2026 15:37 | 272 | 85.81 |
| 08/13/2026 15:37 | 200 | 85.81 |
| 08/13/2026 15:37 | 100 | 85.81 |
| 08/13/2026 15:37 | 2 | 85.77 |
| 08/13/2026 15:37 | 2 | 85.76 |
| 08/13/2026 15:37 | 2 | 85.76 |
| 08/13/2026 15:37 | 2 | 85.76 |
| 08/13/2026 15:37 | 2 | 85.76 |
| 08/13/2026 15:37 | 2 | 85.76 |
| 08/13/2026 15:37 | 2 | 85.76 |
| 08/13/2026 15:37 | 2 | 85.76 |
| 08/13/2026 15:37 | 2 | 85.76 |
| 08/13/2026 15:37 | 2 | 85.76 |
| 08/13/2026 15:37 | 2 | 85.76 |
| 08/13/2026 15:37 | 2 | 85.76 |
| 08/13/2026 15:37 | 2 | 85.76 |
| 08/13/2026 15:37 | 2 | 85.76 |
| 08/13/2026 15:37 | 2 | 85.76 |
| 08/13/2026 15:37 | 2 | 85.76 |
| 08/13/2026 15:37 | 12 | 85.76 |
| 08/13/2026 15:37 | 32 | 85.76 |
| 08/13/2026 15:37 | 12 | 85.75 |
| 08/13/2026 15:37 | 44 | 85.75 |
| 08/13/2026 15:37 | 44 | 85.75 |
| 08/13/2026 15:36 | 20 | 85.73 |
| 08/13/2026 15:36 | 20 | 85.71 |
| 08/13/2026 15:36 | 10 | 85.82 |
| 08/13/2026 15:36 | 99 | 85.82 |
| 08/13/2026 15:36 | 1 | 85.82 |
| 08/13/2026 15:36 | 100 | 85.83 |
| 08/13/2026 15:36 | 20 | 85.90 |
| 08/13/2026 15:35 | 86 | 86.02 |
| 08/13/2026 15:35 | 14 | 86.02 |
| 08/13/2026 15:35 | 14 | 86.03 |
| 08/13/2026 15:34 | 163 | 86.14 |
| 08/13/2026 15:34 | 20 | 86.29 |
| 08/13/2026 15:34 | 20 | 86.30 |
| 08/13/2026 15:33 | 8 | 86.26 |
| 08/13/2026 15:33 | 20 | 86.21 |
| 08/13/2026 15:33 | 20 | 86.17 |
| 08/13/2026 15:32 | 1 | 86.21 |
| 08/13/2026 15:32 | 33 | 86.23 |
| 08/13/2026 15:32 | 1 | 86.23 |
| 08/13/2026 15:32 | 100 | 86.23 |
| 08/13/2026 15:32 | 100 | 86.26 |
| 08/13/2026 15:32 | 27 | 86.27 |
| 08/13/2026 15:32 | 20 | 86.31 |
| 08/13/2026 15:32 | 1 | 86.41 |
| 08/13/2026 15:32 | 20 | 86.47 |
| 08/13/2026 15:32 | 33 | 86.42 |
| 08/13/2026 15:32 | 5 | 86.46 |
| 08/13/2026 15:32 | 1 | 86.46 |
| 08/13/2026 15:32 | 12 | 86.46 |
| 08/13/2026 15:32 | 20 | 86.45 |
| 08/13/2026 15:32 | 15 | 86.37 |
| 08/13/2026 15:32 | 3 | 86.35 |
| 08/13/2026 15:32 | 10 | 86.35 |
| 08/13/2026 15:32 | 6 | 86.33 |
| 08/13/2026 15:32 | 3 | 86.29 |
| 08/13/2026 15:32 | 16 | 86.29 |
| 08/13/2026 15:32 | 20 | 86.21 |
| 08/13/2026 15:31 | 20 | 86.16 |
| 08/13/2026 15:31 | 20 | 86.22 |
| 08/13/2026 15:31 | 20 | 86.17 |
| 08/13/2026 15:30 | 1 | 86.03 |
| 08/13/2026 15:30 | 21 | 86.03 |
| 08/13/2026 15:30 | 6 | 86.20 |
| 08/13/2026 15:30 | 20 | 86.14 |
| 08/13/2026 15:30 | 20 | 86.11 |
| 08/13/2026 15:30 | 100 | 85.75 |
| 08/13/2026 15:30 | 14 | 85.76 |
| 08/13/2026 15:30 | 14 | 85.73 |
| 08/13/2026 15:30 | 3 | 85.93 |
| 08/13/2026 15:30 | 6 | 86.00 |
| 08/13/2026 15:30 | 11941 | 86.05 |
| 08/13/2026 15:30 | 11941 | 86.05 |