Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.01.2026
-
18:10:31
|
Geld
07.01.2026 -
18:10:57
|
Geld Volumen |
Brief
07.01.2026 -
18:10:57
|
Brief Volumen |
|---|---|---|---|---|
|
77.955
-1.675
(
-2.10% )
|
77.89
|
100 |
77.98
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/07/2026 12:10 | 2 | 77.8686 |
| 01/07/2026 12:10 | 2 | 77.915 |
| 01/07/2026 12:10 | 7 | 77.8732 |
| 01/07/2026 12:10 | 200 | 77.8852 |
| 01/07/2026 12:10 | 23 | 77.917 |
| 01/07/2026 12:10 | 23 | 77.917 |
| 01/07/2026 12:10 | 191 | 77.915 |
| 01/07/2026 12:10 | 10 | 77.915 |
| 01/07/2026 12:10 | 34 | 77.915 |
| 01/07/2026 12:10 | 11 | 77.915 |
| 01/07/2026 12:10 | 1 | 77.92 |
| 01/07/2026 12:10 | 100 | 77.92 |
| 01/07/2026 12:10 | 100 | 77.92 |
| 01/07/2026 12:10 | 4 | 77.8856 |
| 01/07/2026 12:10 | 21 | 77.8727 |
| 01/07/2026 12:10 | 21 | 77.8727 |
| 01/07/2026 12:10 | 35 | 77.8832 |
| 01/07/2026 12:10 | 415 | 77.8725 |
| 01/07/2026 12:10 | 100 | 77.8736 |
| 01/07/2026 12:10 | 10 | 77.882 |
| 01/07/2026 12:10 | 24 | 77.8995 |
| 01/07/2026 12:10 | 24 | 77.8995 |
| 01/07/2026 12:10 | 100 | 77.90 |
| 01/07/2026 12:10 | 1 | 77.90 |
| 01/07/2026 12:10 | 2 | 77.895 |
| 01/07/2026 12:10 | 22 | 77.8938 |
| 01/07/2026 12:10 | 142 | 77.90 |
| 01/07/2026 12:10 | 20 | 77.90 |
| 01/07/2026 12:10 | 1 | 77.90 |
| 01/07/2026 12:10 | 100 | 77.90 |
| 01/07/2026 12:10 | 100 | 77.90 |
| 01/07/2026 12:10 | 10 | 77.8775 |
| 01/07/2026 12:10 | 3 | 77.85 |
| 01/07/2026 12:10 | 209 | 77.89 |
| 01/07/2026 12:10 | 1 | 77.89 |
| 01/07/2026 12:10 | 10 | 77.88 |
| 01/07/2026 12:10 | 21 | 77.875 |
| 01/07/2026 12:10 | 210 | 77.875 |
| 01/07/2026 12:10 | 24 | 77.8737 |
| 01/07/2026 12:10 | 210 | 77.875 |
| 01/07/2026 12:10 | 150 | 77.875 |
| 01/07/2026 12:10 | 150 | 77.875 |
| 01/07/2026 12:10 | 50 | 77.875 |
| 01/07/2026 12:10 | 100 | 77.87 |
| 01/07/2026 12:10 | 20 | 77.87 |
| 01/07/2026 12:10 | 24 | 77.8592 |
| 01/07/2026 12:10 | 20 | 77.87 |
| 01/07/2026 12:10 | 100 | 77.87 |
| 01/07/2026 12:10 | 70 | 77.87 |
| 01/07/2026 12:10 | 10 | 77.87 |
| 01/07/2026 12:10 | 100 | 77.87 |
| 01/07/2026 12:10 | 10 | 77.87 |
| 01/07/2026 12:10 | 6 | 77.87 |
| 01/07/2026 12:10 | 94 | 77.87 |
| 01/07/2026 12:10 | 100 | 77.87 |
| 01/07/2026 12:10 | 100 | 77.87 |
| 01/07/2026 12:10 | 66 | 77.87 |
| 01/07/2026 12:10 | 20 | 77.86 |
| 01/07/2026 12:10 | 7 | 77.82 |
| 01/07/2026 12:09 | 183 | 77.845 |
| 01/07/2026 12:09 | 3 | 77.8898 |
| 01/07/2026 12:09 | 66 | 77.845 |
| 01/07/2026 12:09 | 100 | 77.845 |
| 01/07/2026 12:09 | 110 | 77.845 |
| 01/07/2026 12:09 | 110 | 77.845 |
| 01/07/2026 12:09 | 60 | 77.845 |
| 01/07/2026 12:09 | 150 | 77.845 |
| 01/07/2026 12:09 | 110 | 77.845 |
| 01/07/2026 12:09 | 108 | 77.845 |
| 01/07/2026 12:09 | 110 | 77.845 |
| 01/07/2026 12:09 | 150 | 77.845 |
| 01/07/2026 12:09 | 110 | 77.845 |
| 01/07/2026 12:09 | 210 | 77.845 |
| 01/07/2026 12:09 | 20 | 77.83 |
| 01/07/2026 12:09 | 2 | 77.845 |
| 01/07/2026 12:09 | 1 | 77.85 |
| 01/07/2026 12:09 | 50 | 77.84 |
| 01/07/2026 12:09 | 63 | 77.85 |
| 01/07/2026 12:09 | 20 | 77.85 |
| 01/07/2026 12:09 | 5 | 77.85 |
| 01/07/2026 12:09 | 137 | 77.85 |
| 01/07/2026 12:09 | 1 | 77.85 |
| 01/07/2026 12:09 | 100 | 77.85 |
| 01/07/2026 12:09 | 4 | 77.85 |
| 01/07/2026 12:09 | 3 | 77.85 |
| 01/07/2026 12:09 | 100 | 77.86 |
| 01/07/2026 12:09 | 100 | 77.9304 |
| 01/07/2026 12:09 | 4 | 77.85 |
| 01/07/2026 12:09 | 3 | 77.87 |
| 01/07/2026 12:09 | 7 | 77.9289 |
| 01/07/2026 12:09 | 5 | 77.8842 |
| 01/07/2026 12:09 | 2 | 77.87 |
| 01/07/2026 12:09 | 10 | 77.8842 |
| 01/07/2026 12:09 | 49 | 77.85 |
| 01/07/2026 12:09 | 79 | 77.86 |
| 01/07/2026 12:09 | 1 | 77.86 |
| 01/07/2026 12:09 | 100 | 77.86 |
| 01/07/2026 12:09 | 50 | 77.87 |
| 01/07/2026 12:09 | 3 | 77.86 |
| 01/07/2026 12:09 | 20 | 77.87 |
| 01/07/2026 12:09 | 17 | 77.86 |
| 01/07/2026 12:09 | 1 | 77.883 |
| 01/07/2026 12:09 | 2 | 77.8958 |
| 01/07/2026 12:09 | 4 | 77.8944 |
| 01/07/2026 12:09 | 2 | 77.885 |
| 01/07/2026 12:09 | 100 | 77.89 |
| 01/07/2026 12:09 | 50 | 77.88 |
| 01/07/2026 12:09 | 50 | 77.88 |
| 01/07/2026 12:09 | 24 | 77.8945 |
| 01/07/2026 12:09 | 20 | 77.895 |
| 01/07/2026 12:09 | 35 | 77.895 |
| 01/07/2026 12:09 | 1049 | 77.895 |
| 01/07/2026 12:09 | 68 | 77.9199 |
| 01/07/2026 12:09 | 197 | 77.895 |
| 01/07/2026 12:09 | 107 | 77.90 |
| 01/07/2026 12:09 | 113 | 77.89 |
| 01/07/2026 12:09 | 4 | 77.89 |
| 01/07/2026 12:09 | 22 | 77.89 |
| 01/07/2026 12:09 | 6 | 77.89 |
| 01/07/2026 12:09 | 20 | 77.90 |
| 01/07/2026 12:09 | 100 | 77.885 |
| 01/07/2026 12:09 | 100 | 77.90 |
| 01/07/2026 12:09 | 3 | 77.90 |
| 01/07/2026 12:09 | 1 | 77.91 |
| 01/07/2026 12:09 | 200 | 77.90 |
| 01/07/2026 12:09 | 1 | 77.90 |
| 01/07/2026 12:09 | 27 | 77.90 |
| 01/07/2026 12:09 | 1 | 77.90 |
| 01/07/2026 12:09 | 11 | 77.90 |
| 01/07/2026 12:09 | 7 | 77.90 |
| 01/07/2026 12:09 | 25 | 77.90 |
| 01/07/2026 12:09 | 22 | 77.8813 |
| 01/07/2026 12:09 | 100 | 77.90 |
| 01/07/2026 12:09 | 100 | 77.90 |
| 01/07/2026 12:09 | 100 | 77.90 |
| 01/07/2026 12:09 | 6 | 77.90 |
| 01/07/2026 12:09 | 1 | 77.90 |
| 01/07/2026 12:09 | 100 | 77.90 |
| 01/07/2026 12:09 | 30 | 77.90 |
| 01/07/2026 12:09 | 26 | 77.8773 |
| 01/07/2026 12:09 | 10 | 77.921 |
| 01/07/2026 12:09 | 1 | 77.885 |
| 01/07/2026 12:09 | 10 | 77.8814 |
| 01/07/2026 12:09 | 4 | 77.90 |
| 01/07/2026 12:09 | 8 | 77.893 |
| 01/07/2026 12:09 | 4 | 77.893 |
| 01/07/2026 12:08 | 100 | 77.885 |
| 01/07/2026 12:08 | 300 | 77.885 |
| 01/07/2026 12:08 | 28 | 77.885 |
| 01/07/2026 12:08 | 21 | 77.885 |
| 01/07/2026 12:08 | 50 | 77.89 |
| 01/07/2026 12:08 | 159 | 77.88 |
| 01/07/2026 12:08 | 50 | 77.88 |
| 01/07/2026 12:08 | 50 | 77.88 |
| 01/07/2026 12:08 | 6 | 77.89 |
| 01/07/2026 12:08 | 150 | 77.88 |
| 01/07/2026 12:08 | 100 | 77.88 |
| 01/07/2026 12:08 | 8 | 77.88 |
| 01/07/2026 12:08 | 100 | 77.88 |
| 01/07/2026 12:08 | 30 | 77.88 |
| 01/07/2026 12:08 | 100 | 77.885 |
| 01/07/2026 12:08 | 7 | 77.86 |
| 01/07/2026 12:08 | 3 | 77.88 |
| 01/07/2026 12:08 | 2 | 77.88 |
| 01/07/2026 12:08 | 100 | 77.88 |
| 01/07/2026 12:08 | 3 | 77.88 |
| 01/07/2026 12:08 | 110 | 77.87 |
| 01/07/2026 12:08 | 9 | 77.87 |
| 01/07/2026 12:08 | 150 | 77.87 |
| 01/07/2026 12:08 | 25 | 77.87 |
| 01/07/2026 12:08 | 25 | 77.87 |
| 01/07/2026 12:08 | 40 | 77.87 |
| 01/07/2026 12:08 | 110 | 77.87 |
| 01/07/2026 12:08 | 110 | 77.87 |
| 01/07/2026 12:08 | 110 | 77.87 |
| 01/07/2026 12:08 | 110 | 77.87 |
| 01/07/2026 12:08 | 100 | 77.88 |
| 01/07/2026 12:08 | 110 | 77.87 |
| 01/07/2026 12:08 | 110 | 77.87 |
| 01/07/2026 12:08 | 82 | 77.87 |
| 01/07/2026 12:08 | 20 | 77.87 |
| 01/07/2026 12:08 | 60 | 77.87 |
| 01/07/2026 12:08 | 18 | 77.87 |
| 01/07/2026 12:08 | 20 | 77.87 |
| 01/07/2026 12:08 | 60 | 77.88 |
| 01/07/2026 12:08 | 20 | 77.88 |
| 01/07/2026 12:08 | 2 | 77.88 |
| 01/07/2026 12:08 | 3 | 77.89 |
| 01/07/2026 12:08 | 2 | 77.905 |
| 01/07/2026 12:08 | 200 | 77.89 |
| 01/07/2026 12:08 | 50 | 77.89 |
| 01/07/2026 12:08 | 1 | 77.89 |
| 01/07/2026 12:08 | 2 | 77.89 |
| 01/07/2026 12:08 | 42 | 77.90 |
| 01/07/2026 12:08 | 1 | 77.90 |
| 01/07/2026 12:08 | 10 | 77.90 |
| 01/07/2026 12:08 | 4 | 77.90 |
| 01/07/2026 12:08 | 1 | 77.9399 |
| 01/07/2026 12:08 | 3 | 77.915 |
| 01/07/2026 12:08 | 4 | 77.915 |
| 01/07/2026 12:08 | 4 | 77.915 |
| 01/07/2026 12:08 | 6 | 77.9056 |
| 01/07/2026 12:08 | 4 | 77.8978 |
| 01/07/2026 12:08 | 51 | 77.915 |
| 01/07/2026 12:08 | 30 | 77.92 |
| 01/07/2026 12:08 | 59 | 77.915 |
| 01/07/2026 12:08 | 51 | 77.915 |
| 01/07/2026 12:08 | 20 | 77.91 |
| 01/07/2026 12:08 | 20 | 77.91 |
| 01/07/2026 12:08 | 10 | 77.92 |
| 01/07/2026 12:08 | 6 | 77.93 |
| 01/07/2026 12:08 | 100 | 77.93 |
| 01/07/2026 12:08 | 100 | 77.925 |
| 01/07/2026 12:08 | 90 | 77.93 |
| 01/07/2026 12:08 | 10 | 77.93 |
| 01/07/2026 12:08 | 100 | 77.93 |
| 01/07/2026 12:08 | 57 | 77.93 |
| 01/07/2026 12:08 | 100 | 77.93 |
| 01/07/2026 12:08 | 4 | 77.94 |
| 01/07/2026 12:08 | 1 | 77.93 |
| 01/07/2026 12:08 | 600 | 77.93 |
| 01/07/2026 12:08 | 1 | 77.93 |
| 01/07/2026 12:08 | 100 | 77.93 |
| 01/07/2026 12:08 | 6 | 77.955 |
| 01/07/2026 12:08 | 2 | 77.955 |
| 01/07/2026 12:08 | 100 | 77.955 |
| 01/07/2026 12:08 | 2 | 77.8912 |
| 01/07/2026 12:08 | 2 | 77.955 |
| 01/07/2026 12:08 | 10 | 77.8758 |
| 01/07/2026 12:08 | 100 | 77.93 |
| 01/07/2026 12:08 | 8 | 77.9193 |
| 01/07/2026 12:08 | 24 | 77.96 |
| 01/07/2026 12:08 | 20 | 77.95 |
| 01/07/2026 12:08 | 5 | 77.95 |
| 01/07/2026 12:08 | 3 | 77.95 |
| 01/07/2026 12:08 | 20 | 77.95 |
| 01/07/2026 12:08 | 39 | 77.945 |
| 01/07/2026 12:08 | 4 | 77.94 |
| 01/07/2026 12:08 | 24 | 77.94 |
| 01/07/2026 12:08 | 219 | 77.94 |
| 01/07/2026 12:08 | 13 | 77.94 |
| 01/07/2026 12:08 | 21 | 77.9423 |
| 01/07/2026 12:08 | 21 | 77.9423 |
| 01/07/2026 12:08 | 36 | 77.94 |
| 01/07/2026 12:08 | 17 | 77.94 |
| 01/07/2026 12:08 | 44 | 77.94 |
| 01/07/2026 12:08 | 14 | 77.94 |
| 01/07/2026 12:08 | 1 | 77.94 |
| 01/07/2026 12:08 | 20 | 77.9042 |
| 01/07/2026 12:08 | 64 | 77.94 |
| 01/07/2026 12:08 | 2 | 77.945 |
| 01/07/2026 12:08 | 8 | 77.945 |
| 01/07/2026 12:08 | 8 | 77.945 |
| 01/07/2026 12:08 | 50 | 77.945 |
| 01/07/2026 12:08 | 50 | 77.945 |
| 01/07/2026 12:08 | 50 | 77.945 |
| 01/07/2026 12:08 | 50 | 77.945 |
| 01/07/2026 12:08 | 2 | 77.945 |
| 01/07/2026 12:08 | 2 | 77.945 |
| 01/07/2026 12:08 | 4 | 77.8675 |
| 01/07/2026 12:08 | 1 | 77.918 |
| 01/07/2026 12:08 | 9 | 77.93 |
| 01/07/2026 12:07 | 2 | 77.92 |
| 01/07/2026 12:07 | 9 | 77.8682 |
| 01/07/2026 12:07 | 18 | 77.8685 |
| 01/07/2026 12:07 | 100 | 77.9167 |
| 01/07/2026 12:07 | 21 | 77.9142 |
| 01/07/2026 12:07 | 21 | 77.9142 |
| 01/07/2026 12:07 | 100 | 77.92 |
| 01/07/2026 12:07 | 100 | 77.915 |
| 01/07/2026 12:07 | 63 | 77.93 |
| 01/07/2026 12:07 | 12 | 77.92 |
| 01/07/2026 12:07 | 14 | 77.92 |
| 01/07/2026 12:07 | 9 | 77.92 |
| 01/07/2026 12:07 | 2 | 77.90 |
| 01/07/2026 12:07 | 110 | 77.90 |
| 01/07/2026 12:07 | 11 | 77.89 |
| 01/07/2026 12:07 | 24 | 77.8786 |
| 01/07/2026 12:07 | 24 | 77.8786 |
| 01/07/2026 12:07 | 100 | 77.88 |
| 01/07/2026 12:07 | 5 | 77.88 |
| 01/07/2026 12:07 | 1 | 77.88 |
| 01/07/2026 12:07 | 11 | 77.88 |
| 01/07/2026 12:07 | 56 | 77.88 |
| 01/07/2026 12:07 | 100 | 77.88 |
| 01/07/2026 12:07 | 29 | 77.88 |
| 01/07/2026 12:07 | 25 | 77.875 |
| 01/07/2026 12:07 | 100 | 77.88 |
| 01/07/2026 12:07 | 56 | 77.87 |
| 01/07/2026 12:07 | 1 | 77.88 |
| 01/07/2026 12:07 | 24 | 77.87 |
| 01/07/2026 12:07 | 24 | 77.87 |
| 01/07/2026 12:07 | 20 | 77.8636 |
| 01/07/2026 12:07 | 100 | 77.87 |
| 01/07/2026 12:07 | 100 | 77.87 |
| 01/07/2026 12:07 | 100 | 77.87 |
| 01/07/2026 12:07 | 23 | 77.8622 |
| 01/07/2026 12:07 | 23 | 77.8622 |
| 01/07/2026 12:07 | 24 | 77.86 |
| 01/07/2026 12:07 | 24 | 77.86 |
| 01/07/2026 12:07 | 75 | 77.87 |
| 01/07/2026 12:07 | 100 | 77.87 |
| 01/07/2026 12:07 | 1 | 77.86 |
| 01/07/2026 12:07 | 1 | 77.87 |
| 01/07/2026 12:07 | 100 | 77.87 |
| 01/07/2026 12:07 | 56 | 77.86 |
| 01/07/2026 12:07 | 34 | 77.86 |
| 01/07/2026 12:07 | 17 | 77.86 |
| 01/07/2026 12:07 | 213 | 77.86 |
| 01/07/2026 12:07 | 36 | 77.86 |
| 01/07/2026 12:07 | 100 | 77.86 |
| 01/07/2026 12:07 | 100 | 77.86 |
| 01/07/2026 12:07 | 100 | 77.86 |
| 01/07/2026 12:07 | 100 | 77.86 |
| 01/07/2026 12:07 | 10 | 77.86 |
| 01/07/2026 12:07 | 3 | 77.86 |
| 01/07/2026 12:07 | 6 | 77.86 |
| 01/07/2026 12:07 | 1 | 77.86 |
| 01/07/2026 12:07 | 36 | 77.86 |
| 01/07/2026 12:07 | 1 | 77.86 |
| 01/07/2026 12:07 | 24 | 77.86 |
| 01/07/2026 12:07 | 1 | 77.86 |
| 01/07/2026 12:07 | 1 | 77.84 |
| 01/07/2026 12:07 | 9 | 77.82 |
| 01/07/2026 12:07 | 4 | 77.8731 |
| 01/07/2026 12:07 | 1 | 77.845 |
| 01/07/2026 12:07 | 1 | 77.847 |
| 01/07/2026 12:07 | 7 | 77.85 |
| 01/07/2026 12:07 | 3 | 77.85 |
| 01/07/2026 12:07 | 50 | 77.85 |
| 01/07/2026 12:07 | 50 | 77.85 |
| 01/07/2026 12:07 | 46 | 77.85 |
| 01/07/2026 12:07 | 4 | 77.85 |
| 01/07/2026 12:07 | 25 | 77.85 |
| 01/07/2026 12:07 | 25 | 77.85 |
| 01/07/2026 12:07 | 2 | 77.8461 |
| 01/07/2026 12:07 | 2 | 77.85 |
| 01/07/2026 12:07 | 13 | 77.8525 |
| 01/07/2026 12:07 | 9 | 77.8517 |
| 01/07/2026 12:07 | 2 | 77.845 |
| 01/07/2026 12:07 | 2 | 77.8741 |
| 01/07/2026 12:07 | 1 | 77.8741 |
| 01/07/2026 12:07 | 10 | 77.8658 |
| 01/07/2026 12:07 | 27 | 77.8741 |
| 01/07/2026 12:07 | 8 | 77.8647 |
| 01/07/2026 12:07 | 80 | 77.84 |
| 01/07/2026 12:07 | 4 | 77.8743 |
| 01/07/2026 12:07 | 8 | 77.8743 |
| 01/07/2026 12:07 | 10 | 77.85 |
| 01/07/2026 12:07 | 41 | 77.85 |
| 01/07/2026 12:07 | 10 | 77.8649 |
| 01/07/2026 12:07 | 16 | 77.85 |
| 01/07/2026 12:07 | 6 | 77.8646 |
| 01/07/2026 12:06 | 4 | 77.84 |
| 01/07/2026 12:06 | 100 | 77.85 |
| 01/07/2026 12:06 | 100 | 77.8651 |
| 01/07/2026 12:06 | 70 | 77.845 |
| 01/07/2026 12:06 | 4 | 77.875 |
| 01/07/2026 12:06 | 12 | 77.845 |
| 01/07/2026 12:06 | 1 | 77.845 |
| 01/07/2026 12:06 | 2 | 77.845 |
| 01/07/2026 12:06 | 3 | 77.845 |
| 01/07/2026 12:06 | 3 | 77.85 |
| 01/07/2026 12:06 | 4 | 77.85 |
| 01/07/2026 12:06 | 111 | 77.845 |
| 01/07/2026 12:06 | 6 | 77.845 |
| 01/07/2026 12:06 | 6 | 77.845 |
| 01/07/2026 12:06 | 17 | 77.845 |
| 01/07/2026 12:06 | 21 | 77.845 |
| 01/07/2026 12:06 | 60 | 77.8675 |
| 01/07/2026 12:06 | 1 | 77.8405 |
| 01/07/2026 12:06 | 9 | 77.845 |
| 01/07/2026 12:06 | 2 | 77.8771 |
| 01/07/2026 12:06 | 3 | 77.83 |
| 01/07/2026 12:06 | 100 | 77.845 |
| 01/07/2026 12:06 | 110 | 77.84 |
| 01/07/2026 12:06 | 600 | 77.84 |
| 01/07/2026 12:06 | 100 | 77.87 |
| 01/07/2026 12:06 | 4 | 77.87 |
| 01/07/2026 12:06 | 50 | 77.84 |
| 01/07/2026 12:06 | 20 | 77.84 |
| 01/07/2026 12:06 | 100 | 77.84 |
| 01/07/2026 12:06 | 40 | 77.84 |
| 01/07/2026 12:06 | 100 | 77.85 |
| 01/07/2026 12:06 | 17 | 77.85 |
| 01/07/2026 12:06 | 60 | 77.85 |
| 01/07/2026 12:06 | 4 | 77.85 |
| 01/07/2026 12:06 | 10 | 77.85 |
| 01/07/2026 12:06 | 200 | 77.86 |
| 01/07/2026 12:06 | 2 | 77.86 |
| 01/07/2026 12:06 | 9 | 77.87 |
| 01/07/2026 12:06 | 10 | 77.87 |
| 01/07/2026 12:06 | 100 | 77.87 |
| 01/07/2026 12:06 | 100 | 77.87 |
| 01/07/2026 12:06 | 6 | 77.895 |
| 01/07/2026 12:06 | 1 | 77.88 |
| 01/07/2026 12:06 | 84 | 77.89 |
| 01/07/2026 12:06 | 1 | 77.88 |
| 01/07/2026 12:06 | 3 | 77.88 |
| 01/07/2026 12:06 | 8 | 77.89 |
| 01/07/2026 12:06 | 1 | 77.89 |
| 01/07/2026 12:06 | 60 | 77.89 |
| 01/07/2026 12:06 | 60 | 77.89 |
| 01/07/2026 12:06 | 400 | 77.89 |
| 01/07/2026 12:06 | 7 | 77.9085 |
| 01/07/2026 12:06 | 3 | 77.92 |
| 01/07/2026 12:06 | 4 | 77.8778 |
| 01/07/2026 12:06 | 4 | 77.90 |
| 01/07/2026 12:06 | 5 | 77.91 |
| 01/07/2026 12:06 | 61 | 77.89 |
| 01/07/2026 12:06 | 1 | 77.89 |
| 01/07/2026 12:06 | 2 | 77.89 |
| 01/07/2026 12:06 | 100 | 77.91 |
| 01/07/2026 12:06 | 9 | 77.91 |
| 01/07/2026 12:06 | 14 | 77.91 |
| 01/07/2026 12:06 | 100 | 77.91 |
| 01/07/2026 12:06 | 6 | 77.905 |
| 01/07/2026 12:06 | 14 | 77.90 |
| 01/07/2026 12:06 | 1 | 77.90 |
| 01/07/2026 12:06 | 16 | 77.90 |
| 01/07/2026 12:06 | 1 | 77.8748 |
| 01/07/2026 12:06 | 100 | 77.90 |
| 01/07/2026 12:06 | 4 | 77.8738 |
| 01/07/2026 12:05 | 1 | 77.90 |
| 01/07/2026 12:05 | 99 | 77.90 |
| 01/07/2026 12:05 | 51 | 77.90 |
| 01/07/2026 12:05 | 100 | 77.90 |
| 01/07/2026 12:05 | 9 | 77.90 |
| 01/07/2026 12:05 | 49 | 77.90 |
| 01/07/2026 12:05 | 100 | 77.90 |
| 01/07/2026 12:05 | 1 | 77.90 |
| 01/07/2026 12:05 | 99 | 77.90 |
| 01/07/2026 12:05 | 72 | 77.90 |
| 01/07/2026 12:05 | 28 | 77.90 |
| 01/07/2026 12:05 | 71 | 77.90 |
| 01/07/2026 12:05 | 4 | 77.90 |
| 01/07/2026 12:05 | 25 | 77.90 |
| 01/07/2026 12:05 | 100 | 77.90 |
| 01/07/2026 12:05 | 1 | 77.89 |
| 01/07/2026 12:05 | 44 | 77.89 |
| 01/07/2026 12:05 | 100 | 77.89 |
| 01/07/2026 12:05 | 39 | 77.89 |
| 01/07/2026 12:05 | 161 | 77.89 |
| 01/07/2026 12:05 | 100 | 77.89 |
| 01/07/2026 12:05 | 7 | 77.89 |
| 01/07/2026 12:05 | 3 | 77.89 |
| 01/07/2026 12:05 | 100 | 77.89 |
| 01/07/2026 12:05 | 8 | 77.89 |
| 01/07/2026 12:05 | 42 | 77.89 |
| 01/07/2026 12:05 | 9 | 77.89 |
| 01/07/2026 12:05 | 44 | 77.89 |
| 01/07/2026 12:05 | 36 | 77.89 |
| 01/07/2026 12:05 | 5 | 77.89 |
| 01/07/2026 12:05 | 22 | 77.89 |
| 01/07/2026 12:05 | 22 | 77.89 |
| 01/07/2026 12:05 | 100 | 77.89 |
| 01/07/2026 12:05 | 100 | 77.88 |
| 01/07/2026 12:05 | 2 | 77.875 |
| 01/07/2026 12:05 | 3 | 77.875 |
| 01/07/2026 12:05 | 1 | 77.875 |
| 01/07/2026 12:05 | 1 | 77.868 |
| 01/07/2026 12:05 | 59 | 77.875 |
| 01/07/2026 12:05 | 9 | 77.875 |
| 01/07/2026 12:05 | 10 | 77.875 |
| 01/07/2026 12:05 | 100 | 77.9046 |
| 01/07/2026 12:05 | 31 | 77.86 |
| 01/07/2026 12:05 | 110 | 77.875 |
| 01/07/2026 12:05 | 158 | 77.875 |
| 01/07/2026 12:05 | 11 | 77.875 |
| 01/07/2026 12:05 | 1 | 77.875 |
| 01/07/2026 12:05 | 4 | 77.8676 |
| 01/07/2026 12:05 | 1 | 77.875 |
| 01/07/2026 12:05 | 1 | 77.875 |
| 01/07/2026 12:05 | 2 | 77.8636 |