Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
17:36:07
|
Geld
24.02.2026 -
17:36:24
|
Geld Volumen |
Brief
24.02.2026 -
17:36:24
|
Brief Volumen |
|---|---|---|---|---|
|
82.44
+1.69
(
+2.09% )
|
82.40
|
200 |
82.45
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 11:36 | 127 | 82.42 |
| 02/24/2026 11:36 | 40 | 82.3973 |
| 02/24/2026 11:36 | 100 | 82.42 |
| 02/24/2026 11:36 | 1 | 82.42 |
| 02/24/2026 11:36 | 88 | 82.42 |
| 02/24/2026 11:36 | 1 | 82.42 |
| 02/24/2026 11:36 | 100 | 82.42 |
| 02/24/2026 11:36 | 100 | 82.3292 |
| 02/24/2026 11:36 | 11 | 82.41 |
| 02/24/2026 11:36 | 100 | 82.41 |
| 02/24/2026 11:36 | 1 | 82.41 |
| 02/24/2026 11:36 | 4 | 82.41 |
| 02/24/2026 11:36 | 9 | 82.41 |
| 02/24/2026 11:36 | 100 | 82.41 |
| 02/24/2026 11:36 | 100 | 82.41 |
| 02/24/2026 11:36 | 1 | 82.41 |
| 02/24/2026 11:36 | 100 | 82.41 |
| 02/24/2026 11:36 | 100 | 82.41 |
| 02/24/2026 11:36 | 2 | 82.40 |
| 02/24/2026 11:36 | 5 | 82.39 |
| 02/24/2026 11:36 | 1 | 82.39 |
| 02/24/2026 11:36 | 100 | 82.38 |
| 02/24/2026 11:36 | 12 | 82.38 |
| 02/24/2026 11:36 | 100 | 82.38 |
| 02/24/2026 11:36 | 100 | 82.38 |
| 02/24/2026 11:36 | 100 | 82.38 |
| 02/24/2026 11:36 | 100 | 82.38 |
| 02/24/2026 11:36 | 100 | 82.38 |
| 02/24/2026 11:36 | 10 | 82.38 |
| 02/24/2026 11:36 | 22 | 82.38 |
| 02/24/2026 11:36 | 100 | 82.38 |
| 02/24/2026 11:36 | 40 | 82.3402 |
| 02/24/2026 11:36 | 6 | 82.37 |
| 02/24/2026 11:36 | 2 | 82.37 |
| 02/24/2026 11:36 | 5 | 82.37 |
| 02/24/2026 11:36 | 20 | 82.37 |
| 02/24/2026 11:36 | 100 | 82.37 |
| 02/24/2026 11:36 | 1 | 82.36 |
| 02/24/2026 11:36 | 100 | 82.36 |
| 02/24/2026 11:36 | 100 | 82.36 |
| 02/24/2026 11:36 | 5 | 82.36 |
| 02/24/2026 11:36 | 2 | 82.36 |
| 02/24/2026 11:36 | 100 | 82.35 |
| 02/24/2026 11:36 | 100 | 82.35 |
| 02/24/2026 11:36 | 7 | 82.35 |
| 02/24/2026 11:36 | 16 | 82.35 |
| 02/24/2026 11:36 | 100 | 82.35 |
| 02/24/2026 11:36 | 2 | 82.34 |
| 02/24/2026 11:36 | 82 | 82.33 |
| 02/24/2026 11:32 | 118 | 82.33 |
| 02/24/2026 11:32 | 100 | 82.33 |
| 02/24/2026 11:36 | 1 | 82.33 |
| 02/24/2026 11:36 | 1 | 82.32 |
| 02/24/2026 11:32 | 42 | 82.3058 |
| 02/24/2026 11:32 | 84 | 82.33 |
| 02/24/2026 11:36 | 100 | 82.32 |
| 02/24/2026 11:36 | 1 | 82.32 |
| 02/24/2026 11:36 | 116 | 82.33 |
| 02/24/2026 11:32 | 11 | 82.32 |
| 02/24/2026 11:32 | 11 | 82.32 |
| 02/24/2026 11:32 | 100 | 82.33 |
| 02/24/2026 11:36 | 100 | 82.33 |
| 02/24/2026 11:36 | 1 | 82.33 |
| 02/24/2026 11:36 | 100 | 82.33 |
| 02/24/2026 11:36 | 100 | 82.33 |
| 02/24/2026 11:36 | 22 | 82.32 |
| 02/24/2026 11:36 | 1 | 82.32 |
| 02/24/2026 11:36 | 1 | 82.32 |
| 02/24/2026 11:36 | 38 | 82.32 |
| 02/24/2026 11:36 | 100 | 82.31 |
| 02/24/2026 11:36 | 1 | 82.31 |
| 02/24/2026 11:36 | 1 | 82.31 |
| 02/24/2026 11:36 | 74 | 82.30 |
| 02/24/2026 11:36 | 4 | 82.30 |
| 02/24/2026 11:36 | 1 | 82.30 |
| 02/24/2026 11:36 | 77 | 82.31 |
| 02/24/2026 11:36 | 10 | 82.31 |
| 02/24/2026 11:36 | 40 | 82.2803 |
| 02/24/2026 11:36 | 1 | 82.30 |
| 02/24/2026 11:32 | 20 | 82.30 |
| 02/24/2026 11:36 | 100 | 82.31 |
| 02/24/2026 11:32 | 60 | 82.31 |
| 02/24/2026 11:32 | 4 | 82.31 |
| 02/24/2026 11:36 | 10 | 82.31 |
| 02/24/2026 11:36 | 10 | 82.31 |
| 02/24/2026 11:36 | 76 | 82.31 |
| 02/24/2026 11:36 | 100 | 82.31 |
| 02/24/2026 11:36 | 100 | 82.30 |
| 02/24/2026 11:36 | 100 | 82.30 |
| 02/24/2026 11:36 | 5 | 82.30 |
| 02/24/2026 11:36 | 5 | 82.30 |
| 02/24/2026 11:36 | 78 | 82.30 |
| 02/24/2026 11:36 | 1 | 82.30 |
| 02/24/2026 11:36 | 100 | 82.30 |
| 02/24/2026 11:36 | 40 | 82.30 |
| 02/24/2026 11:36 | 100 | 82.30 |
| 02/24/2026 11:36 | 28 | 82.30 |
| 02/24/2026 11:36 | 100 | 82.30 |
| 02/24/2026 11:36 | 100 | 82.30 |
| 02/24/2026 11:36 | 1 | 82.30 |
| 02/24/2026 11:36 | 100 | 82.30 |
| 02/24/2026 11:36 | 3 | 82.29 |
| 02/24/2026 11:36 | 37 | 82.30 |
| 02/24/2026 11:36 | 100 | 82.30 |
| 02/24/2026 11:36 | 3 | 82.27 |
| 02/24/2026 11:36 | 1 | 82.2946 |
| 02/24/2026 11:36 | 60 | 82.3293 |
| 02/24/2026 11:36 | 1 | 82.27 |
| 02/24/2026 11:35 | 2 | 82.2852 |
| 02/24/2026 11:35 | 7 | 82.27 |
| 02/24/2026 11:35 | 33 | 82.27 |
| 02/24/2026 11:35 | 3 | 82.2812 |
| 02/24/2026 11:35 | 53 | 82.282 |
| 02/24/2026 11:35 | 38 | 82.306 |
| 02/24/2026 11:35 | 100 | 82.28 |
| 02/24/2026 11:35 | 19 | 82.30 |
| 02/24/2026 11:35 | 100 | 82.275 |
| 02/24/2026 11:35 | 3 | 82.28 |
| 02/24/2026 11:35 | 100 | 82.3313 |
| 02/24/2026 11:35 | 1 | 82.285 |
| 02/24/2026 11:35 | 100 | 82.285 |
| 02/24/2026 11:35 | 5 | 82.285 |
| 02/24/2026 11:35 | 200 | 82.3405 |
| 02/24/2026 11:35 | 100 | 82.275 |
| 02/24/2026 11:35 | 100 | 82.29 |
| 02/24/2026 11:35 | 7 | 82.31 |
| 02/24/2026 11:35 | 80 | 82.31 |
| 02/24/2026 11:35 | 100 | 82.26 |
| 02/24/2026 11:35 | 5 | 82.31 |
| 02/24/2026 11:35 | 5 | 82.31 |
| 02/24/2026 11:35 | 100 | 82.31 |
| 02/24/2026 11:35 | 9 | 82.30 |
| 02/24/2026 11:35 | 1 | 82.30 |
| 02/24/2026 11:35 | 37 | 82.30 |
| 02/24/2026 11:35 | 1 | 82.31 |
| 02/24/2026 11:35 | 38 | 82.30 |
| 02/24/2026 11:35 | 61 | 82.2878 |
| 02/24/2026 11:35 | 54 | 82.2878 |
| 02/24/2026 11:35 | 2 | 82.2959 |
| 02/24/2026 11:35 | 44 | 82.2727 |
| 02/24/2026 11:35 | 260 | 82.26 |
| 02/24/2026 11:35 | 200 | 82.29 |
| 02/24/2026 11:35 | 100 | 82.26 |
| 02/24/2026 11:35 | 29 | 82.3415 |
| 02/24/2026 11:35 | 4 | 82.29 |
| 02/24/2026 11:35 | 38 | 82.27 |
| 02/24/2026 11:35 | 100 | 82.31 |
| 02/24/2026 11:35 | 300 | 82.26 |
| 02/24/2026 11:35 | 19 | 82.26 |
| 02/24/2026 11:35 | 19 | 82.26 |
| 02/24/2026 11:35 | 19 | 82.26 |
| 02/24/2026 11:35 | 19 | 82.26 |
| 02/24/2026 11:35 | 14 | 82.26 |
| 02/24/2026 11:35 | 5 | 82.26 |
| 02/24/2026 11:35 | 19 | 82.26 |
| 02/24/2026 11:35 | 19 | 82.26 |
| 02/24/2026 11:35 | 19 | 82.26 |
| 02/24/2026 11:35 | 19 | 82.26 |
| 02/24/2026 11:35 | 19 | 82.26 |
| 02/24/2026 11:35 | 100 | 82.26 |
| 02/24/2026 11:35 | 30 | 82.26 |
| 02/24/2026 11:35 | 31 | 82.245 |
| 02/24/2026 11:35 | 33 | 82.27 |
| 02/24/2026 11:35 | 40 | 82.2904 |
| 02/24/2026 11:35 | 16 | 82.27 |
| 02/24/2026 11:35 | 1 | 82.27 |
| 02/24/2026 11:35 | 5 | 82.27 |
| 02/24/2026 11:35 | 12 | 82.245 |
| 02/24/2026 11:35 | 100 | 82.26 |
| 02/24/2026 11:35 | 100 | 82.26 |
| 02/24/2026 11:35 | 100 | 82.26 |
| 02/24/2026 11:35 | 100 | 82.27 |
| 02/24/2026 11:35 | 99 | 82.27 |
| 02/24/2026 11:35 | 100 | 82.27 |
| 02/24/2026 11:35 | 1 | 82.27 |
| 02/24/2026 11:35 | 100 | 82.27 |
| 02/24/2026 11:35 | 16 | 82.30 |
| 02/24/2026 11:35 | 100 | 82.27 |
| 02/24/2026 11:35 | 20 | 82.27 |
| 02/24/2026 11:35 | 100 | 82.27 |
| 02/24/2026 11:35 | 200 | 82.27 |
| 02/24/2026 11:35 | 100 | 82.27 |
| 02/24/2026 11:35 | 10 | 82.28 |
| 02/24/2026 11:35 | 10 | 82.28 |
| 02/24/2026 11:35 | 10 | 82.29 |
| 02/24/2026 11:35 | 18 | 82.2909 |
| 02/24/2026 11:35 | 8 | 82.3863 |
| 02/24/2026 11:35 | 1 | 82.31 |
| 02/24/2026 11:35 | 24 | 82.2708 |
| 02/24/2026 11:35 | 38 | 82.31 |
| 02/24/2026 11:35 | 38 | 82.31 |
| 02/24/2026 11:35 | 38 | 82.31 |
| 02/24/2026 11:35 | 5 | 82.31 |
| 02/24/2026 11:35 | 19 | 82.31 |
| 02/24/2026 11:35 | 19 | 82.31 |
| 02/24/2026 11:35 | 19 | 82.31 |
| 02/24/2026 11:35 | 19 | 82.31 |
| 02/24/2026 11:35 | 19 | 82.31 |
| 02/24/2026 11:35 | 10 | 82.31 |
| 02/24/2026 11:35 | 12 | 82.31 |
| 02/24/2026 11:35 | 1 | 82.31 |
| 02/24/2026 11:35 | 19 | 82.31 |
| 02/24/2026 11:35 | 19 | 82.31 |
| 02/24/2026 11:35 | 19 | 82.31 |
| 02/24/2026 11:35 | 38 | 82.32 |
| 02/24/2026 11:35 | 100 | 82.31 |
| 02/24/2026 11:35 | 7 | 82.3876 |
| 02/24/2026 11:35 | 12 | 82.31 |
| 02/24/2026 11:35 | 19 | 82.31 |
| 02/24/2026 11:35 | 10 | 82.31 |
| 02/24/2026 11:35 | 100 | 82.34 |
| 02/24/2026 11:35 | 2 | 82.31 |
| 02/24/2026 11:35 | 2 | 82.31 |
| 02/24/2026 11:35 | 100 | 82.389 |
| 02/24/2026 11:35 | 100 | 82.31 |
| 02/24/2026 11:35 | 3 | 82.31 |
| 02/24/2026 11:35 | 30 | 82.31 |
| 02/24/2026 11:35 | 40 | 82.31 |
| 02/24/2026 11:35 | 100 | 82.31 |
| 02/24/2026 11:35 | 100 | 82.31 |
| 02/24/2026 11:35 | 120 | 82.2706 |
| 02/24/2026 11:35 | 38 | 82.31 |
| 02/24/2026 11:35 | 24 | 82.31 |
| 02/24/2026 11:35 | 38 | 82.31 |
| 02/24/2026 11:35 | 38 | 82.31 |
| 02/24/2026 11:35 | 38 | 82.31 |
| 02/24/2026 11:35 | 38 | 82.31 |
| 02/24/2026 11:35 | 38 | 82.31 |
| 02/24/2026 11:35 | 38 | 82.31 |
| 02/24/2026 11:35 | 38 | 82.31 |
| 02/24/2026 11:35 | 38 | 82.31 |
| 02/24/2026 11:35 | 38 | 82.31 |
| 02/24/2026 11:35 | 38 | 82.31 |
| 02/24/2026 11:35 | 38 | 82.31 |
| 02/24/2026 11:35 | 38 | 82.31 |
| 02/24/2026 11:35 | 38 | 82.31 |
| 02/24/2026 11:35 | 38 | 82.31 |
| 02/24/2026 11:35 | 38 | 82.31 |
| 02/24/2026 11:35 | 38 | 82.31 |
| 02/24/2026 11:35 | 38 | 82.31 |
| 02/24/2026 11:35 | 38 | 82.31 |
| 02/24/2026 11:35 | 24 | 82.31 |
| 02/24/2026 11:35 | 38 | 82.31 |
| 02/24/2026 11:35 | 38 | 82.31 |
| 02/24/2026 11:35 | 38 | 82.31 |
| 02/24/2026 11:35 | 38 | 82.31 |
| 02/24/2026 11:35 | 38 | 82.31 |
| 02/24/2026 11:35 | 38 | 82.31 |
| 02/24/2026 11:35 | 38 | 82.31 |
| 02/24/2026 11:35 | 38 | 82.31 |
| 02/24/2026 11:35 | 38 | 82.31 |
| 02/24/2026 11:35 | 38 | 82.31 |
| 02/24/2026 11:35 | 250 | 82.31 |
| 02/24/2026 11:35 | 4750 | 82.27 |
| 02/24/2026 11:35 | 38 | 82.31 |
| 02/24/2026 11:35 | 3 | 82.3016 |
| 02/24/2026 11:35 | 8 | 82.32 |
| 02/24/2026 11:35 | 2 | 82.31 |
| 02/24/2026 11:35 | 14 | 82.31 |
| 02/24/2026 11:35 | 2 | 82.305 |
| 02/24/2026 11:35 | 43 | 82.3279 |
| 02/24/2026 11:35 | 200 | 82.33 |
| 02/24/2026 11:35 | 100 | 82.33 |
| 02/24/2026 11:35 | 2 | 82.31 |
| 02/24/2026 11:35 | 100 | 82.32 |
| 02/24/2026 11:35 | 100 | 82.305 |
| 02/24/2026 11:35 | 300 | 82.33 |
| 02/24/2026 11:35 | 40 | 82.33 |
| 02/24/2026 11:35 | 70 | 82.33 |
| 02/24/2026 11:35 | 2 | 82.31 |
| 02/24/2026 11:35 | 30 | 82.33 |
| 02/24/2026 11:35 | 30 | 82.33 |
| 02/24/2026 11:35 | 30 | 82.33 |
| 02/24/2026 11:35 | 600 | 82.33 |
| 02/24/2026 11:35 | 100 | 82.33 |
| 02/24/2026 11:35 | 41 | 82.3247 |
| 02/24/2026 11:35 | 300 | 82.33 |
| 02/24/2026 11:35 | 100 | 82.33 |
| 02/24/2026 11:35 | 115 | 82.33 |
| 02/24/2026 11:35 | 100 | 82.33 |
| 02/24/2026 11:35 | 45 | 82.3103 |
| 02/24/2026 11:35 | 100 | 82.33 |
| 02/24/2026 11:35 | 100 | 82.33 |
| 02/24/2026 11:35 | 100 | 82.33 |
| 02/24/2026 11:35 | 100 | 82.33 |
| 02/24/2026 11:35 | 24 | 82.30 |
| 02/24/2026 11:35 | 62 | 82.30 |
| 02/24/2026 11:35 | 38 | 82.30 |
| 02/24/2026 11:35 | 2 | 82.33 |
| 02/24/2026 11:35 | 130 | 82.33 |
| 02/24/2026 11:35 | 100 | 82.32 |
| 02/24/2026 11:35 | 23 | 82.32 |
| 02/24/2026 11:35 | 5 | 82.32 |
| 02/24/2026 11:35 | 1 | 82.32 |
| 02/24/2026 11:35 | 123 | 82.31 |
| 02/24/2026 11:35 | 36 | 82.32 |
| 02/24/2026 11:35 | 100 | 82.32 |
| 02/24/2026 11:35 | 264 | 82.32 |
| 02/24/2026 11:35 | 100 | 82.32 |
| 02/24/2026 11:35 | 200 | 82.32 |
| 02/24/2026 11:35 | 100 | 82.32 |
| 02/24/2026 11:35 | 100 | 82.32 |
| 02/24/2026 11:35 | 64 | 82.32 |
| 02/24/2026 11:35 | 1 | 82.32 |
| 02/24/2026 11:35 | 1 | 82.32 |
| 02/24/2026 11:35 | 8 | 82.32 |
| 02/24/2026 11:35 | 34 | 82.31 |
| 02/24/2026 11:35 | 100 | 82.32 |
| 02/24/2026 11:35 | 100 | 82.32 |
| 02/24/2026 11:35 | 38 | 82.32 |
| 02/24/2026 11:35 | 33 | 82.32 |
| 02/24/2026 11:35 | 8 | 82.31 |
| 02/24/2026 11:35 | 38 | 82.31 |
| 02/24/2026 11:35 | 200 | 82.28 |
| 02/24/2026 11:35 | 41 | 82.2825 |
| 02/24/2026 11:35 | 38 | 82.29 |
| 02/24/2026 11:35 | 24 | 82.29 |
| 02/24/2026 11:35 | 24 | 82.29 |
| 02/24/2026 11:35 | 24 | 82.29 |
| 02/24/2026 11:35 | 200 | 82.31 |
| 02/24/2026 11:35 | 38 | 82.29 |
| 02/24/2026 11:35 | 38 | 82.29 |
| 02/24/2026 11:35 | 38 | 82.29 |
| 02/24/2026 11:35 | 80 | 82.30 |
| 02/24/2026 11:35 | 100 | 82.29 |
| 02/24/2026 11:35 | 100 | 82.28 |
| 02/24/2026 11:35 | 100 | 82.28 |
| 02/24/2026 11:35 | 60 | 82.28 |
| 02/24/2026 11:35 | 200 | 82.28 |
| 02/24/2026 11:35 | 50 | 82.28 |
| 02/24/2026 11:35 | 50 | 82.28 |
| 02/24/2026 11:35 | 50 | 82.28 |
| 02/24/2026 11:35 | 50 | 82.28 |
| 02/24/2026 11:35 | 50 | 82.28 |
| 02/24/2026 11:35 | 50 | 82.28 |
| 02/24/2026 11:35 | 50 | 82.28 |
| 02/24/2026 11:35 | 50 | 82.28 |
| 02/24/2026 11:35 | 50 | 82.28 |
| 02/24/2026 11:35 | 38 | 82.29 |
| 02/24/2026 11:35 | 38 | 82.29 |
| 02/24/2026 11:35 | 38 | 82.29 |
| 02/24/2026 11:35 | 38 | 82.29 |
| 02/24/2026 11:35 | 1 | 82.28 |
| 02/24/2026 11:35 | 140 | 82.28 |
| 02/24/2026 11:35 | 260 | 82.28 |
| 02/24/2026 11:35 | 121 | 82.2816 |
| 02/24/2026 11:35 | 4040 | 82.28 |
| 02/24/2026 11:35 | 7 | 82.3403 |
| 02/24/2026 11:35 | 2 | 82.28 |
| 02/24/2026 11:35 | 100 | 82.28 |
| 02/24/2026 11:35 | 100 | 82.295 |
| 02/24/2026 11:35 | 6 | 82.2963 |
| 02/24/2026 11:35 | 600 | 82.29 |
| 02/24/2026 11:35 | 45 | 82.2867 |
| 02/24/2026 11:35 | 400 | 82.28 |
| 02/24/2026 11:35 | 700 | 82.28 |
| 02/24/2026 11:35 | 300 | 82.28 |
| 02/24/2026 11:35 | 40 | 82.2599 |
| 02/24/2026 11:35 | 200 | 82.31 |
| 02/24/2026 11:35 | 193 | 82.31 |
| 02/24/2026 11:35 | 6 | 82.31 |
| 02/24/2026 11:35 | 50 | 82.31 |
| 02/24/2026 11:35 | 80 | 82.31 |
| 02/24/2026 11:35 | 50 | 82.31 |
| 02/24/2026 11:35 | 100 | 82.31 |
| 02/24/2026 11:35 | 100 | 82.28 |
| 02/24/2026 11:35 | 519 | 82.28 |
| 02/24/2026 11:35 | 100 | 82.28 |
| 02/24/2026 11:35 | 100 | 82.28 |
| 02/24/2026 11:35 | 1008 | 82.24 |
| 02/24/2026 11:35 | 20557 | 82.28 |
| 02/24/2026 11:35 | 44 | 82.2797 |
| 02/24/2026 11:35 | 208 | 82.28 |
| 02/24/2026 11:35 | 195 | 82.28 |
| 02/24/2026 11:35 | 232 | 82.28 |
| 02/24/2026 11:35 | 400 | 82.28 |
| 02/24/2026 11:35 | 215 | 82.28 |
| 02/24/2026 11:35 | 262 | 82.28 |
| 02/24/2026 11:35 | 243 | 82.28 |
| 02/24/2026 11:35 | 100 | 82.275 |
| 02/24/2026 11:35 | 5 | 82.28 |
| 02/24/2026 11:35 | 19 | 82.28 |
| 02/24/2026 11:35 | 42 | 82.2836 |
| 02/24/2026 11:35 | 19 | 82.28 |
| 02/24/2026 11:35 | 19 | 82.28 |
| 02/24/2026 11:35 | 19 | 82.28 |
| 02/24/2026 11:35 | 19 | 82.28 |
| 02/24/2026 11:35 | 437 | 82.28 |
| 02/24/2026 11:35 | 100 | 82.28 |
| 02/24/2026 11:35 | 100 | 82.275 |
| 02/24/2026 11:35 | 100 | 82.275 |
| 02/24/2026 11:35 | 100 | 82.275 |
| 02/24/2026 11:35 | 100 | 82.275 |
| 02/24/2026 11:35 | 100 | 82.275 |
| 02/24/2026 11:35 | 200 | 82.30 |
| 02/24/2026 11:35 | 40 | 82.2989 |
| 02/24/2026 11:35 | 100 | 82.29 |
| 02/24/2026 11:35 | 200 | 82.29 |
| 02/24/2026 11:35 | 50 | 82.29 |
| 02/24/2026 11:35 | 50 | 82.29 |
| 02/24/2026 11:35 | 50 | 82.29 |
| 02/24/2026 11:35 | 50 | 82.29 |
| 02/24/2026 11:35 | 49 | 82.29 |
| 02/24/2026 11:35 | 1 | 82.29 |
| 02/24/2026 11:35 | 50 | 82.29 |
| 02/24/2026 11:35 | 50 | 82.29 |
| 02/24/2026 11:35 | 50 | 82.29 |
| 02/24/2026 11:35 | 50 | 82.29 |
| 02/24/2026 11:35 | 50 | 82.29 |
| 02/24/2026 11:35 | 200 | 82.30 |
| 02/24/2026 11:35 | 200 | 82.30 |
| 02/24/2026 11:35 | 200 | 82.30 |
| 02/24/2026 11:35 | 200 | 82.305 |
| 02/24/2026 11:35 | 200 | 82.31 |
| 02/24/2026 11:35 | 100 | 82.31 |
| 02/24/2026 11:35 | 14 | 82.29 |
| 02/24/2026 11:35 | 19 | 82.29 |
| 02/24/2026 11:35 | 100 | 82.285 |
| 02/24/2026 11:35 | 25 | 82.285 |
| 02/24/2026 11:35 | 54 | 82.2848 |
| 02/24/2026 11:35 | 1030 | 82.285 |
| 02/24/2026 11:35 | 1030 | 82.285 |
| 02/24/2026 11:35 | 66 | 82.2911 |
| 02/24/2026 11:35 | 13 | 82.28 |
| 02/24/2026 11:35 | 19 | 82.28 |
| 02/24/2026 11:35 | 50 | 82.28 |
| 02/24/2026 11:35 | 1 | 82.27 |
| 02/24/2026 11:35 | 1116 | 82.26 |
| 02/24/2026 11:35 | 11 | 82.27 |
| 02/24/2026 11:35 | 4 | 82.27 |
| 02/24/2026 11:35 | 5 | 82.27 |
| 02/24/2026 11:35 | 5 | 82.28 |
| 02/24/2026 11:35 | 18 | 82.28 |
| 02/24/2026 11:35 | 20 | 82.28 |
| 02/24/2026 11:35 | 1 | 82.27 |
| 02/24/2026 11:35 | 19 | 82.26 |
| 02/24/2026 11:35 | 1 | 82.26 |
| 02/24/2026 11:35 | 5 | 82.29 |
| 02/24/2026 11:35 | 100 | 82.29 |
| 02/24/2026 11:35 | 20 | 82.29 |
| 02/24/2026 11:35 | 100 | 82.305 |
| 02/24/2026 11:35 | 23 | 82.3778 |
| 02/24/2026 11:35 | 100 | 82.32 |
| 02/24/2026 11:35 | 11 | 82.32 |
| 02/24/2026 11:35 | 1 | 82.31 |
| 02/24/2026 11:35 | 40 | 82.3372 |
| 02/24/2026 11:35 | 1 | 82.32 |
| 02/24/2026 11:35 | 100 | 82.32 |
| 02/24/2026 11:35 | 100 | 82.32 |
| 02/24/2026 11:35 | 100 | 82.32 |
| 02/24/2026 11:35 | 24 | 82.32 |
| 02/24/2026 11:35 | 2 | 82.31 |
| 02/24/2026 11:35 | 14 | 82.31 |
| 02/24/2026 11:35 | 400 | 82.32 |
| 02/24/2026 11:35 | 200 | 82.32 |
| 02/24/2026 11:35 | 100 | 82.32 |
| 02/24/2026 11:35 | 38 | 82.32 |
| 02/24/2026 11:35 | 40 | 82.31 |
| 02/24/2026 11:35 | 20 | 82.31 |
| 02/24/2026 11:35 | 20 | 82.31 |
| 02/24/2026 11:35 | 38 | 82.32 |
| 02/24/2026 11:35 | 300 | 82.31 |
| 02/24/2026 11:35 | 7 | 82.32 |
| 02/24/2026 11:35 | 20 | 82.32 |
| 02/24/2026 11:35 | 184 | 82.4146 |
| 02/24/2026 11:35 | 11 | 82.32 |
| 02/24/2026 11:35 | 52 | 82.32 |
| 02/24/2026 11:35 | 2 | 82.32 |
| 02/24/2026 11:35 | 5 | 82.345 |
| 02/24/2026 11:34 | 100 | 82.35 |
| 02/24/2026 11:34 | 8 | 82.35 |
| 02/24/2026 11:34 | 5 | 82.3634 |
| 02/24/2026 11:34 | 3 | 82.35 |
| 02/24/2026 11:34 | 2 | 82.386 |
| 02/24/2026 11:34 | 100 | 82.35 |
| 02/24/2026 11:34 | 25 | 82.33 |
| 02/24/2026 11:34 | 200 | 82.34 |
| 02/24/2026 11:34 | 80 | 82.33 |
| 02/24/2026 11:34 | 67 | 82.3655 |
| 02/24/2026 11:34 | 18 | 82.3655 |
| 02/24/2026 11:34 | 50 | 82.35 |
| 02/24/2026 11:34 | 50 | 82.35 |
| 02/24/2026 11:34 | 50 | 82.35 |
| 02/24/2026 11:34 | 50 | 82.35 |
| 02/24/2026 11:34 | 100 | 82.35 |
| 02/24/2026 11:34 | 4 | 82.35 |
| 02/24/2026 11:34 | 200 | 82.35 |
| 02/24/2026 11:34 | 42 | 82.3519 |
| 02/24/2026 11:34 | 1245 | 82.35 |
| 02/24/2026 11:34 | 100 | 82.35 |
| 02/24/2026 11:34 | 100 | 82.35 |
| 02/24/2026 11:34 | 10 | 82.35 |
| 02/24/2026 11:34 | 43 | 82.3621 |
| 02/24/2026 11:34 | 100 | 82.35 |
| 02/24/2026 11:34 | 8 | 82.35 |
| 02/24/2026 11:34 | 19 | 82.35 |
| 02/24/2026 11:34 | 1 | 82.35 |
| 02/24/2026 11:34 | 76 | 82.38 |
| 02/24/2026 11:34 | 30 | 82.38 |
| 02/24/2026 11:34 | 200 | 82.35 |
| 02/24/2026 11:34 | 65 | 82.35 |
| 02/24/2026 11:34 | 26 | 82.37 |
| 02/24/2026 11:34 | 100 | 82.35 |
| 02/24/2026 11:34 | 98 | 82.35 |
| 02/24/2026 11:34 | 200 | 82.38 |
| 02/24/2026 11:34 | 100 | 82.38 |
| 02/24/2026 11:34 | 98 | 82.35 |
| 02/24/2026 11:34 | 1 | 82.35 |
| 02/24/2026 11:34 | 1 | 82.35 |
| 02/24/2026 11:34 | 1 | 82.35 |
| 02/24/2026 11:34 | 1 | 82.35 |
| 02/24/2026 11:34 | 100 | 82.35 |
| 02/24/2026 11:34 | 100 | 82.35 |
| 02/24/2026 11:34 | 100 | 82.35 |
| 02/24/2026 11:34 | 100 | 82.35 |
| 02/24/2026 11:34 | 1 | 82.38 |
| 02/24/2026 11:34 | 1 | 82.38 |
| 02/24/2026 11:34 | 35 | 82.35 |
| 02/24/2026 11:34 | 25 | 82.36 |
| 02/24/2026 11:34 | 21 | 82.4195 |
| 02/24/2026 11:34 | 10 | 82.38 |
| 02/24/2026 11:34 | 100 | 82.38 |
| 02/24/2026 11:34 | 15 | 82.37 |
| 02/24/2026 11:34 | 8 | 82.38 |
| 02/24/2026 11:34 | 2 | 82.381 |
| 02/24/2026 11:34 | 13 | 82.381 |
| 02/24/2026 11:34 | 13 | 82.38 |
| 02/24/2026 11:34 | 19 | 82.38 |
| 02/24/2026 11:34 | 3 | 82.4186 |
| 02/24/2026 11:34 | 60 | 82.4203 |
| 02/24/2026 11:34 | 122 | 82.38 |
| 02/24/2026 11:34 | 32 | 82.38 |
| 02/24/2026 11:34 | 4 | 82.3827 |
| 02/24/2026 11:34 | 5 | 82.3998 |
| 02/24/2026 11:34 | 31 | 82.375 |
| 02/24/2026 11:34 | 42 | 82.3689 |
| 02/24/2026 11:34 | 300 | 82.38 |
| 02/24/2026 11:34 | 7 | 82.4143 |
| 02/24/2026 11:34 | 100 | 82.4259 |
| 02/24/2026 11:34 | 100 | 82.39 |
| 02/24/2026 11:34 | 100 | 82.39 |
| 02/24/2026 11:34 | 10 | 82.37 |
| 02/24/2026 11:34 | 11 | 82.37 |
| 02/24/2026 11:34 | 1 | 82.37 |
| 02/24/2026 11:34 | 3 | 82.37 |
| 02/24/2026 11:34 | 42 | 82.3787 |
| 02/24/2026 11:34 | 20 | 82.36 |
| 02/24/2026 11:34 | 100 | 82.37 |
| 02/24/2026 11:34 | 100 | 82.37 |
| 02/24/2026 11:34 | 19 | 82.37 |
| 02/24/2026 11:34 | 20 | 82.35 |
| 02/24/2026 11:34 | 2 | 82.35 |
| 02/24/2026 11:34 | 200 | 82.37 |
| 02/24/2026 11:34 | 60 | 82.36 |
| 02/24/2026 11:34 | 14 | 82.34 |
| 02/24/2026 11:34 | 40 | 82.34 |
| 02/24/2026 11:34 | 5 | 82.35 |
| 02/24/2026 11:34 | 60 | 82.35 |
| 02/24/2026 11:34 | 100 | 82.35 |
| 02/24/2026 11:34 | 60 | 82.35 |
| 02/24/2026 11:34 | 20 | 82.36 |
| 02/24/2026 11:34 | 40 | 82.36 |
| 02/24/2026 11:34 | 20 | 82.36 |
| 02/24/2026 11:34 | 40 | 82.36 |
| 02/24/2026 11:34 | 60 | 82.36 |
| 02/24/2026 11:34 | 1 | 82.37 |
| 02/24/2026 11:34 | 8 | 82.37 |
| 02/24/2026 11:34 | 10 | 82.37 |
| 02/24/2026 11:34 | 20 | 82.37 |
| 02/24/2026 11:34 | 60 | 82.37 |
| 02/24/2026 11:34 | 20 | 82.37 |
| 02/24/2026 11:34 | 16 | 82.37 |
| 02/24/2026 11:34 | 2 | 82.37 |
| 02/24/2026 11:34 | 20 | 82.37 |
| 02/24/2026 11:34 | 400 | 82.37 |
| 02/24/2026 11:34 | 20 | 82.37 |
| 02/24/2026 11:34 | 500 | 82.37 |
| 02/24/2026 11:34 | 8 | 82.37 |
| 02/24/2026 11:34 | 12 | 82.37 |
| 02/24/2026 11:34 | 100 | 82.37 |
| 02/24/2026 11:34 | 200 | 82.3925 |
| 02/24/2026 11:34 | 72 | 82.395 |
| 02/24/2026 11:34 | 20 | 82.38 |
| 02/24/2026 11:34 | 8 | 82.395 |
| 02/24/2026 11:34 | 33 | 82.395 |
| 02/24/2026 11:34 | 3 | 82.395 |
| 02/24/2026 11:34 | 100 | 82.3925 |
| 02/24/2026 11:34 | 100 | 82.3925 |
| 02/24/2026 11:34 | 23 | 82.38 |
| 02/24/2026 11:34 | 100 | 82.395 |
| 02/24/2026 11:34 | 2 | 82.4233 |
| 02/24/2026 11:34 | 180 | 82.4282 |
| 02/24/2026 11:34 | 35 | 82.3941 |
| 02/24/2026 11:34 | 30 | 82.41 |
| 02/24/2026 11:33 | 100 | 82.4282 |
| 02/24/2026 11:33 | 1 | 82.4232 |
| 02/24/2026 11:33 | 39 | 82.375 |
| 02/24/2026 11:33 | 21 | 82.395 |
| 02/24/2026 11:33 | 100 | 82.4283 |
| 02/24/2026 11:33 | 6 | 82.4126 |
| 02/24/2026 11:33 | 6 | 82.4126 |
| 02/24/2026 11:33 | 30 | 82.4126 |
| 02/24/2026 11:33 | 70 | 82.4126 |
| 02/24/2026 11:33 | 27 | 82.39 |
| 02/24/2026 11:33 | 100 | 82.4533 |
| 02/24/2026 11:33 | 32 | 82.39 |
| 02/24/2026 11:33 | 400 | 82.39 |
| 02/24/2026 11:33 | 1 | 82.37 |
| 02/24/2026 11:33 | 5 | 82.4293 |
| 02/24/2026 11:33 | 32 | 82.395 |
| 02/24/2026 11:33 | 10 | 82.4159 |
| 02/24/2026 11:33 | 8 | 82.4537 |
| 02/24/2026 11:33 | 363 | 82.395 |
| 02/24/2026 11:33 | 3 | 82.418 |
| 02/24/2026 11:33 | 35 | 82.38 |
| 02/24/2026 11:33 | 136 | 82.395 |
| 02/24/2026 11:33 | 1 | 82.395 |
| 02/24/2026 11:33 | 100 | 82.395 |
| 02/24/2026 11:33 | 1 | 82.4341 |
| 02/24/2026 11:33 | 38 | 82.39 |
| 02/24/2026 11:33 | 38 | 82.39 |
| 02/24/2026 11:33 | 46 | 82.4046 |
| 02/24/2026 11:33 | 300 | 82.395 |
| 02/24/2026 11:33 | 24 | 82.39 |
| 02/24/2026 11:33 | 38 | 82.39 |
| 02/24/2026 11:33 | 38 | 82.39 |
| 02/24/2026 11:33 | 2 | 82.395 |
| 02/24/2026 11:33 | 200 | 82.40 |
| 02/24/2026 11:33 | 6 | 82.40 |
| 02/24/2026 11:33 | 263 | 82.40 |
| 02/24/2026 11:33 | 7 | 82.4554 |
| 02/24/2026 11:33 | 6 | 82.40 |
| 02/24/2026 11:33 | 137 | 82.40 |
| 02/24/2026 11:33 | 100 | 82.415 |
| 02/24/2026 11:33 | 6 | 82.40 |
| 02/24/2026 11:33 | 1 | 82.40 |
| 02/24/2026 11:33 | 93 | 82.40 |
| 02/24/2026 11:33 | 50 | 82.4175 |
| 02/24/2026 11:33 | 50 | 82.4175 |
| 02/24/2026 11:33 | 507 | 82.415 |
| 02/24/2026 11:33 | 41 | 82.4181 |
| 02/24/2026 11:33 | 410 | 82.415 |
| 02/24/2026 11:33 | 40 | 82.4278 |
| 02/24/2026 11:33 | 100 | 82.42 |
| 02/24/2026 11:33 | 5 | 82.41 |
| 02/24/2026 11:33 | 95 | 82.41 |
| 02/24/2026 11:33 | 3 | 82.41 |
| 02/24/2026 11:33 | 2 | 82.41 |
| 02/24/2026 11:33 | 2 | 82.42 |
| 02/24/2026 11:33 | 1 | 82.43 |
| 02/24/2026 11:33 | 30 | 82.42 |
| 02/24/2026 11:33 | 371 | 82.42 |
| 02/24/2026 11:33 | 300 | 82.42 |
| 02/24/2026 11:33 | 128 | 82.42 |
| 02/24/2026 11:33 | 172 | 82.42 |
| 02/24/2026 11:33 | 13 | 82.42 |
| 02/24/2026 11:33 | 2 | 82.42 |
| 02/24/2026 11:33 | 400 | 82.42 |
| 02/24/2026 11:33 | 3 | 82.42 |
| 02/24/2026 11:33 | 1 | 82.42 |
| 02/24/2026 11:33 | 10 | 82.42 |
| 02/24/2026 11:33 | 10 | 82.42 |
| 02/24/2026 11:33 | 76 | 82.42 |
| 02/24/2026 11:33 | 9 | 82.42 |
| 02/24/2026 11:33 | 9 | 82.42 |
| 02/24/2026 11:33 | 2 | 82.42 |
| 02/24/2026 11:33 | 1 | 82.42 |
| 02/24/2026 11:33 | 4 | 82.42 |
| 02/24/2026 11:33 | 1 | 82.42 |
| 02/24/2026 11:33 | 1 | 82.42 |
| 02/24/2026 11:33 | 299 | 82.42 |
| 02/24/2026 11:33 | 1 | 82.42 |
| 02/24/2026 11:33 | 1 | 82.43 |
| 02/24/2026 11:33 | 20 | 82.42 |
| 02/24/2026 11:33 | 30 | 82.42 |
| 02/24/2026 11:33 | 300 | 82.42 |
| 02/24/2026 11:33 | 400 | 82.45 |
| 02/24/2026 11:33 | 7 | 82.45 |
| 02/24/2026 11:33 | 18 | 82.4347 |
| 02/24/2026 11:33 | 6 | 82.4338 |
| 02/24/2026 11:33 | 1 | 82.425 |
| 02/24/2026 11:33 | 20 | 82.4493 |
| 02/24/2026 11:33 | 2 | 82.45 |
| 02/24/2026 11:33 | 3 | 82.4334 |
| 02/24/2026 11:33 | 34 | 82.4173 |
| 02/24/2026 11:33 | 3 | 82.4097 |
| 02/24/2026 11:33 | 10 | 82.45 |
| 02/24/2026 11:33 | 2 | 82.45 |
| 02/24/2026 11:33 | 2 | 82.47 |
| 02/24/2026 11:33 | 60 | 82.4334 |
| 02/24/2026 11:33 | 1 | 82.4097 |
| 02/24/2026 11:33 | 14 | 82.475 |
| 02/24/2026 11:33 | 8 | 82.4595 |
| 02/24/2026 11:32 | 1 | 82.4335 |
| 02/24/2026 11:32 | 11 | 82.45 |
| 02/24/2026 11:32 | 19 | 82.45 |
| 02/24/2026 11:32 | 5 | 82.45 |
| 02/24/2026 11:32 | 86 | 82.4295 |
| 02/24/2026 11:32 | 6 | 82.429474 |
| 02/24/2026 11:32 | 8 | 82.4295 |
| 02/24/2026 11:32 | 12 | 82.4295 |
| 02/24/2026 11:32 | 1 | 82.45 |
| 02/24/2026 11:32 | 72 | 82.48 |
| 02/24/2026 11:32 | 4 | 82.479 |
| 02/24/2026 11:32 | 1 | 82.4095 |
| 02/24/2026 11:32 | 2 | 82.45 |
| 02/24/2026 11:32 | 60 | 82.4385 |
| 02/24/2026 11:32 | 20 | 82.48 |
| 02/24/2026 11:32 | 100 | 82.45 |
| 02/24/2026 11:32 | 5 | 82.45 |
| 02/24/2026 11:32 | 100 | 82.45 |
| 02/24/2026 11:32 | 100 | 82.45 |
| 02/24/2026 11:32 | 42 | 82.4536 |
| 02/24/2026 11:32 | 100 | 82.45 |
| 02/24/2026 11:32 | 300 | 82.45 |
| 02/24/2026 11:32 | 80 | 82.45 |
| 02/24/2026 11:32 | 10 | 82.4164 |
| 02/24/2026 11:32 | 3 | 82.4159 |
| 02/24/2026 11:32 | 100 | 82.475 |
| 02/24/2026 11:32 | 100 | 82.47 |
| 02/24/2026 11:32 | 300 | 82.45 |
| 02/24/2026 11:32 | 95 | 82.44 |
| 02/24/2026 11:32 | 200 | 82.45 |
| 02/24/2026 11:32 | 40 | 82.4542 |
| 02/24/2026 11:32 | 200 | 82.46 |
| 02/24/2026 11:32 | 50 | 82.46 |
| 02/24/2026 11:32 | 150 | 82.45 |
| 02/24/2026 11:32 | 100 | 82.45 |
| 02/24/2026 11:32 | 100 | 82.45 |
| 02/24/2026 11:32 | 150 | 82.45 |
| 02/24/2026 11:32 | 100 | 82.47 |
| 02/24/2026 11:32 | 200 | 82.47 |
| 02/24/2026 11:32 | 100 | 82.45 |
| 02/24/2026 11:32 | 200 | 82.45 |
| 02/24/2026 11:32 | 58 | 82.45 |
| 02/24/2026 11:32 | 300 | 82.45 |
| 02/24/2026 11:32 | 41 | 82.4414 |
| 02/24/2026 11:32 | 1 | 82.45 |
| 02/24/2026 11:32 | 11 | 82.45 |
| 02/24/2026 11:32 | 1 | 82.45 |
| 02/24/2026 11:32 | 67 | 82.46 |
| 02/24/2026 11:32 | 27 | 82.44 |
| 02/24/2026 11:32 | 100 | 82.46 |
| 02/24/2026 11:32 | 73 | 82.44 |
| 02/24/2026 11:32 | 100 | 82.45 |
| 02/24/2026 11:32 | 100 | 82.45 |
| 02/24/2026 11:32 | 100 | 82.45 |
| 02/24/2026 11:32 | 38 | 82.45 |
| 02/24/2026 11:32 | 41 | 82.435 |
| 02/24/2026 11:32 | 100 | 82.44 |
| 02/24/2026 11:32 | 100 | 82.44 |
| 02/24/2026 11:32 | 100 | 82.44 |
| 02/24/2026 11:32 | 100 | 82.44 |
| 02/24/2026 11:32 | 80 | 82.44 |
| 02/24/2026 11:32 | 200 | 82.44 |
| 02/24/2026 11:32 | 319 | 82.44 |
| 02/24/2026 11:32 | 200 | 82.44 |
| 02/24/2026 11:32 | 5 | 82.44 |
| 02/24/2026 11:32 | 100 | 82.44 |
| 02/24/2026 11:32 | 100 | 82.44 |
| 02/24/2026 11:32 | 100 | 82.43 |
| 02/24/2026 11:32 | 281 | 82.44 |
| 02/24/2026 11:32 | 100 | 82.44 |
| 02/24/2026 11:32 | 19 | 82.43 |
| 02/24/2026 11:32 | 200 | 82.44 |
| 02/24/2026 11:32 | 100 | 82.44 |
| 02/24/2026 11:32 | 100 | 82.44 |
| 02/24/2026 11:32 | 93 | 82.44 |
| 02/24/2026 11:32 | 2 | 82.44 |
| 02/24/2026 11:32 | 100 | 82.44 |
| 02/24/2026 11:32 | 100 | 82.44 |
| 02/24/2026 11:32 | 105 | 82.42 |
| 02/24/2026 11:32 | 93 | 82.4377 |
| 02/24/2026 11:32 | 14 | 82.42 |
| 02/24/2026 11:32 | 100 | 82.4379 |
| 02/24/2026 11:32 | 100 | 82.42 |
| 02/24/2026 11:32 | 7 | 82.4672 |
| 02/24/2026 11:32 | 34 | 82.4276 |
| 02/24/2026 11:32 | 44 | 82.4194 |
| 02/24/2026 11:32 | 100 | 82.42 |
| 02/24/2026 11:32 | 410 | 82.42 |
| 02/24/2026 11:32 | 1 | 82.42 |
| 02/24/2026 11:32 | 100 | 82.4675 |
| 02/24/2026 11:32 | 100 | 82.42 |
| 02/24/2026 11:32 | 2 | 82.42 |
| 02/24/2026 11:32 | 6 | 82.42 |
| 02/24/2026 11:32 | 7 | 82.42 |
| 02/24/2026 11:32 | 92 | 82.42 |
| 02/24/2026 11:32 | 8 | 82.42 |
| 02/24/2026 11:32 | 38 | 82.41 |
| 02/24/2026 11:32 | 18 | 82.41 |
| 02/24/2026 11:32 | 7 | 82.41 |
| 02/24/2026 11:32 | 8 | 82.42 |
| 02/24/2026 11:32 | 27 | 82.42 |
| 02/24/2026 11:32 | 100 | 82.41 |
| 02/24/2026 11:32 | 8 | 82.41 |
| 02/24/2026 11:32 | 27 | 82.41 |
| 02/24/2026 11:32 | 80 | 82.42 |
| 02/24/2026 11:32 | 100 | 82.43 |
| 02/24/2026 11:32 | 100 | 82.43 |
| 02/24/2026 11:32 | 20 | 82.42 |
| 02/24/2026 11:32 | 1 | 82.42 |
| 02/24/2026 11:32 | 100 | 82.42 |
| 02/24/2026 11:32 | 100 | 82.42 |
| 02/24/2026 11:32 | 82 | 82.42 |
| 02/24/2026 11:32 | 18 | 82.42 |
| 02/24/2026 11:32 | 5 | 82.42 |
| 02/24/2026 11:32 | 100 | 82.42 |
| 02/24/2026 11:32 | 80 | 82.42 |
| 02/24/2026 11:32 | 20 | 82.42 |
| 02/24/2026 11:32 | 41 | 82.3952 |
| 02/24/2026 11:32 | 100 | 82.41 |
| 02/24/2026 11:32 | 100 | 82.41 |
| 02/24/2026 11:32 | 30 | 82.41 |
| 02/24/2026 11:32 | 30 | 82.41 |
| 02/24/2026 11:32 | 100 | 82.41 |
| 02/24/2026 11:32 | 5 | 82.41 |
| 02/24/2026 11:32 | 100 | 82.41 |
| 02/24/2026 11:32 | 2 | 82.41 |
| 02/24/2026 11:32 | 5 | 82.36 |
| 02/24/2026 11:32 | 200 | 82.40 |
| 02/24/2026 11:32 | 100 | 82.39 |
| 02/24/2026 11:32 | 100 | 82.385 |
| 02/24/2026 11:32 | 100 | 82.40 |
| 02/24/2026 11:32 | 50 | 82.39 |
| 02/24/2026 11:32 | 111 | 82.39 |
| 02/24/2026 11:32 | 100 | 82.39 |
| 02/24/2026 11:32 | 44 | 82.39 |
| 02/24/2026 11:32 | 38 | 82.39 |
| 02/24/2026 11:32 | 1 | 82.39 |
| 02/24/2026 11:32 | 100 | 82.39 |
| 02/24/2026 11:32 | 100 | 82.39 |
| 02/24/2026 11:32 | 100 | 82.39 |
| 02/24/2026 11:32 | 15 | 82.39 |
| 02/24/2026 11:32 | 2 | 82.35 |
| 02/24/2026 11:32 | 24 | 82.38 |
| 02/24/2026 11:32 | 38 | 82.38 |
| 02/24/2026 11:32 | 40 | 82.3779 |
| 02/24/2026 11:32 | 3 | 82.38 |
| 02/24/2026 11:32 | 38 | 82.38 |
| 02/24/2026 11:32 | 63 | 82.365 |
| 02/24/2026 11:32 | 39 | 82.36 |
| 02/24/2026 11:32 | 20 | 82.36 |
| 02/24/2026 11:32 | 2 | 82.36 |
| 02/24/2026 11:32 | 2 | 82.3822 |
| 02/24/2026 11:32 | 1 | 82.4125 |
| 02/24/2026 11:32 | 100 | 82.39 |
| 02/24/2026 11:32 | 3 | 82.4208 |
| 02/24/2026 11:32 | 115 | 82.36 |
| 02/24/2026 11:32 | 50 | 82.365 |
| 02/24/2026 11:32 | 50 | 82.365 |
| 02/24/2026 11:32 | 40 | 82.365 |
| 02/24/2026 11:32 | 50 | 82.365 |
| 02/24/2026 11:32 | 100 | 82.365 |
| 02/24/2026 11:32 | 33 | 82.37 |
| 02/24/2026 11:32 | 2 | 82.37 |
| 02/24/2026 11:32 | 90 | 82.3863 |
| 02/24/2026 11:32 | 24 | 82.3863 |
| 02/24/2026 11:32 | 52 | 82.36 |
| 02/24/2026 11:32 | 5 | 82.3999 |
| 02/24/2026 11:31 | 100 | 82.4717 |
| 02/24/2026 11:31 | 34 | 82.4717 |
| 02/24/2026 11:31 | 2 | 82.365 |
| 02/24/2026 11:31 | 2 | 82.365 |
| 02/24/2026 11:31 | 1 | 82.3902 |
| 02/24/2026 11:31 | 83 | 82.365 |
| 02/24/2026 11:31 | 100 | 82.41 |
| 02/24/2026 11:31 | 7 | 82.37 |
| 02/24/2026 11:31 | 100 | 82.375 |
| 02/24/2026 11:31 | 100 | 82.375 |
| 02/24/2026 11:31 | 100 | 82.375 |
| 02/24/2026 11:31 | 100 | 82.375 |
| 02/24/2026 11:31 | 181 | 82.4093 |
| 02/24/2026 11:31 | 42 | 82.3959 |
| 02/24/2026 11:31 | 115 | 82.375 |
| 02/24/2026 11:31 | 38 | 82.40 |
| 02/24/2026 11:31 | 20 | 82.40 |
| 02/24/2026 11:31 | 96 | 82.40 |
| 02/24/2026 11:31 | 4 | 82.40 |
| 02/24/2026 11:31 | 100 | 82.40 |
| 02/24/2026 11:31 | 40 | 82.3846 |
| 02/24/2026 11:31 | 20 | 82.40 |
| 02/24/2026 11:31 | 20 | 82.40 |
| 02/24/2026 11:31 | 200 | 82.40 |
| 02/24/2026 11:31 | 100 | 82.40 |
| 02/24/2026 11:31 | 1 | 82.41 |
| 02/24/2026 11:31 | 4 | 82.40 |
| 02/24/2026 11:31 | 96 | 82.39 |
| 02/24/2026 11:31 | 4 | 82.39 |
| 02/24/2026 11:31 | 4 | 82.39 |
| 02/24/2026 11:31 | 92 | 82.40 |
| 02/24/2026 11:31 | 10 | 82.40 |
| 02/24/2026 11:31 | 5 | 82.385 |
| 02/24/2026 11:31 | 10 | 82.40 |
| 02/24/2026 11:31 | 100 | 82.40 |
| 02/24/2026 11:31 | 100 | 82.40 |
| 02/24/2026 11:31 | 100 | 82.40 |
| 02/24/2026 11:31 | 33 | 82.40 |
| 02/24/2026 11:31 | 33 | 82.40 |
| 02/24/2026 11:31 | 82 | 82.40 |
| 02/24/2026 11:31 | 76 | 82.39 |
| 02/24/2026 11:31 | 24 | 82.39 |
| 02/24/2026 11:31 | 14 | 82.39 |
| 02/24/2026 11:31 | 46 | 82.39 |
| 02/24/2026 11:31 | 120 | 82.39 |
| 02/24/2026 11:31 | 1 | 82.39 |
| 02/24/2026 11:31 | 118 | 82.40 |
| 02/24/2026 11:31 | 82 | 82.40 |
| 02/24/2026 11:31 | 100 | 82.39 |
| 02/24/2026 11:31 | 4 | 82.39 |
| 02/24/2026 11:31 | 88 | 82.40 |
| 02/24/2026 11:31 | 1 | 82.40 |
| 02/24/2026 11:31 | 4 | 82.40 |
| 02/24/2026 11:31 | 12 | 82.39 |
| 02/24/2026 11:31 | 118 | 82.40 |
| 02/24/2026 11:31 | 82 | 82.39 |
| 02/24/2026 11:31 | 6 | 82.39 |
| 02/24/2026 11:31 | 100 | 82.39 |
| 02/24/2026 11:31 | 6 | 82.39 |
| 02/24/2026 11:31 | 100 | 82.39 |
| 02/24/2026 11:31 | 8 | 82.39 |
| 02/24/2026 11:31 | 1 | 82.39 |
| 02/24/2026 11:31 | 6 | 82.39 |
| 02/24/2026 11:31 | 38 | 82.38 |
| 02/24/2026 11:31 | 100 | 82.39 |
| 02/24/2026 11:31 | 100 | 82.39 |
| 02/24/2026 11:31 | 6 | 82.39 |
| 02/24/2026 11:31 | 2 | 82.38 |
| 02/24/2026 11:31 | 38 | 82.38 |
| 02/24/2026 11:31 | 62 | 82.37 |
| 02/24/2026 11:31 | 38 | 82.37 |
| 02/24/2026 11:31 | 48 | 82.37 |
| 02/24/2026 11:31 | 4 | 82.36 |
| 02/24/2026 11:31 | 67 | 82.3523 |
| 02/24/2026 11:31 | 6 | 82.36 |
| 02/24/2026 11:31 | 1 | 82.36 |
| 02/24/2026 11:31 | 10 | 82.36 |
| 02/24/2026 11:31 | 3 | 82.4274 |
| 02/24/2026 11:31 | 7 | 82.4139 |
| 02/24/2026 11:31 | 69 | 82.36 |
| 02/24/2026 11:31 | 8 | 82.36 |
| 02/24/2026 11:31 | 38 | 82.37 |
| 02/24/2026 11:31 | 38 | 82.37 |
| 02/24/2026 11:31 | 38 | 82.37 |
| 02/24/2026 11:31 | 38 | 82.37 |
| 02/24/2026 11:31 | 2 | 82.36 |
| 02/24/2026 11:31 | 16 | 82.36 |
| 02/24/2026 11:31 | 19 | 82.4146 |
| 02/24/2026 11:31 | 40 | 82.3597 |
| 02/24/2026 11:31 | 60 | 82.36 |
| 02/24/2026 11:31 | 60 | 82.36 |
| 02/24/2026 11:31 | 62 | 82.385 |
| 02/24/2026 11:31 | 100 | 82.36 |
| 02/24/2026 11:31 | 5 | 82.36 |
| 02/24/2026 11:31 | 33 | 82.36 |
| 02/24/2026 11:31 | 15 | 82.4161 |
| 02/24/2026 11:31 | 10 | 82.365 |
| 02/24/2026 11:31 | 7 | 82.3878 |
| 02/24/2026 11:31 | 172 | 82.3651 |
| 02/24/2026 11:31 | 31 | 82.4473 |
| 02/24/2026 11:31 | 15 | 82.35 |
| 02/24/2026 11:31 | 100 | 82.36 |
| 02/24/2026 11:31 | 6 | 82.4183 |
| 02/24/2026 11:31 | 7 | 82.4798 |
| 02/24/2026 11:31 | 27 | 82.4297 |
| 02/24/2026 11:31 | 23 | 82.3425 |
| 02/24/2026 11:31 | 20 | 82.34 |
| 02/24/2026 11:31 | 99 | 82.35 |
| 02/24/2026 11:31 | 63 | 82.36 |
| 02/24/2026 11:31 | 1 | 82.34 |
| 02/24/2026 11:31 | 200 | 82.36 |
| 02/24/2026 11:31 | 41 | 82.3824 |
| 02/24/2026 11:31 | 200 | 82.36 |
| 02/24/2026 11:31 | 20 | 82.35 |
| 02/24/2026 11:31 | 59 | 82.35 |
| 02/24/2026 11:31 | 38 | 82.36 |
| 02/24/2026 11:31 | 1 | 82.35 |
| 02/24/2026 11:31 | 1 | 82.35 |
| 02/24/2026 11:31 | 99 | 82.36 |
| 02/24/2026 11:31 | 41 | 82.35 |
| 02/24/2026 11:31 | 99 | 82.36 |
| 02/24/2026 11:31 | 1 | 82.36 |
| 02/24/2026 11:31 | 100 | 82.36 |
| 02/24/2026 11:31 | 100 | 82.36 |
| 02/24/2026 11:31 | 4 | 82.36 |
| 02/24/2026 11:31 | 1 | 82.39 |
| 02/24/2026 11:31 | 45 | 82.39 |
| 02/24/2026 11:31 | 31 | 82.36 |
| 02/24/2026 11:31 | 4 | 82.36 |
| 02/24/2026 11:31 | 1 | 82.36 |
| 02/24/2026 11:31 | 300 | 82.395 |
| 02/24/2026 11:31 | 410 | 82.395 |
| 02/24/2026 11:31 | 50 | 82.38 |
| 02/24/2026 11:31 | 77 | 82.39 |
| 02/24/2026 11:31 | 50 | 82.38 |
| 02/24/2026 11:31 | 41 | 82.3928 |
| 02/24/2026 11:31 | 3 | 82.38 |
| 02/24/2026 11:31 | 24 | 82.37 |
| 02/24/2026 11:31 | 76 | 82.37 |
| 02/24/2026 11:31 | 100 | 82.37 |
| 02/24/2026 11:31 | 6 | 82.38 |
| 02/24/2026 11:31 | 24 | 82.37 |
| 02/24/2026 11:31 | 38 | 82.37 |
| 02/24/2026 11:31 | 38 | 82.37 |
| 02/24/2026 11:31 | 18 | 82.37 |
| 02/24/2026 11:31 | 100 | 82.38 |
| 02/24/2026 11:31 | 20 | 82.38 |
| 02/24/2026 11:31 | 100 | 82.38 |
| 02/24/2026 11:31 | 80 | 82.38 |
| 02/24/2026 11:31 | 20 | 82.38 |
| 02/24/2026 11:31 | 14 | 82.38 |
| 02/24/2026 11:31 | 200 | 82.39 |
| 02/24/2026 11:31 | 200 | 82.38 |
| 02/24/2026 11:31 | 400 | 82.38 |
| 02/24/2026 11:31 | 43 | 82.38 |
| 02/24/2026 11:31 | 76 | 82.41 |
| 02/24/2026 11:31 | 4 | 82.4408 |
| 02/24/2026 11:31 | 100 | 82.41 |
| 02/24/2026 11:31 | 33 | 82.4309 |
| 02/24/2026 11:31 | 53 | 82.4309 |
| 02/24/2026 11:31 | 3 | 82.41 |
| 02/24/2026 11:31 | 100 | 82.41 |
| 02/24/2026 11:31 | 9 | 82.4418 |
| 02/24/2026 11:31 | 100 | 82.41 |