Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:47:09
|
Geld
09.10.2026 -
21:47:13
|
Geld Volumen |
Brief
09.10.2026 -
21:47:13
|
Brief Volumen |
|---|---|---|---|---|
|
76.52
+0.07
(
+0.09% )
|
76.52
|
100 |
76.53
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:47 | 17 | 76.52 |
| 10/09/2026 21:47 | 100 | 76.52 |
| 10/09/2026 21:47 | 83 | 76.52 |
| 10/09/2026 21:47 | 100 | 76.52 |
| 10/09/2026 21:46 | 150 | 76.53 |
| 10/09/2026 21:46 | 50 | 76.53 |
| 10/09/2026 21:46 | 1 | 76.53 |
| 10/09/2026 21:46 | 100 | 76.53 |
| 10/09/2026 21:46 | 50 | 76.53 |
| 10/09/2026 21:46 | 5 | 76.54 |
| 10/09/2026 21:46 | 30 | 76.57 |
| 10/09/2026 21:46 | 170 | 76.57 |
| 10/09/2026 21:46 | 130 | 76.57 |
| 10/09/2026 21:46 | 40 | 76.56 |
| 10/09/2026 21:46 | 17 | 76.56 |
| 10/09/2026 21:46 | 10 | 76.55 |
| 10/09/2026 21:45 | 100 | 76.53 |
| 10/09/2026 21:45 | 1 | 76.55 |
| 10/09/2026 21:45 | 23 | 76.56 |
| 10/09/2026 21:45 | 17 | 76.56 |
| 10/09/2026 21:45 | 83 | 76.56 |
| 10/09/2026 21:45 | 40 | 76.57 |
| 10/09/2026 21:45 | 40 | 76.57 |
| 10/09/2026 21:45 | 95 | 76.57 |
| 10/09/2026 21:45 | 5 | 76.57 |
| 10/09/2026 21:45 | 1 | 76.58 |
| 10/09/2026 21:44 | 29 | 76.58 |
| 10/09/2026 21:44 | 100 | 76.60 |
| 10/09/2026 21:44 | 100 | 76.59 |
| 10/09/2026 21:44 | 19 | 76.59 |
| 10/09/2026 21:44 | 40 | 76.59 |
| 10/09/2026 21:44 | 1 | 76.59 |
| 10/09/2026 21:44 | 1 | 76.59 |
| 10/09/2026 21:44 | 100 | 76.59 |
| 10/09/2026 21:44 | 6 | 76.59 |
| 10/09/2026 21:44 | 17 | 76.60 |
| 10/09/2026 21:43 | 100 | 76.605 |
| 10/09/2026 21:43 | 50 | 76.605 |
| 10/09/2026 21:43 | 50 | 76.605 |
| 10/09/2026 21:43 | 100 | 76.605 |
| 10/09/2026 21:43 | 100 | 76.61 |
| 10/09/2026 21:43 | 100 | 76.62 |
| 10/09/2026 21:43 | 33 | 76.63 |
| 10/09/2026 21:43 | 100 | 76.64 |
| 10/09/2026 21:43 | 30 | 76.64 |
| 10/09/2026 21:42 | 3 | 76.65 |
| 10/09/2026 21:42 | 1 | 76.65 |
| 10/09/2026 21:42 | 1 | 76.65 |
| 10/09/2026 21:42 | 22 | 76.65 |
| 10/09/2026 21:42 | 1 | 76.64 |
| 10/09/2026 21:42 | 100 | 76.65 |
| 10/09/2026 21:42 | 15 | 76.65 |
| 10/09/2026 21:42 | 20 | 76.65 |
| 10/09/2026 21:42 | 200 | 76.67 |
| 10/09/2026 21:42 | 200 | 76.66 |
| 10/09/2026 21:42 | 1 | 76.65 |
| 10/09/2026 21:41 | 2 | 76.66 |
| 10/09/2026 21:41 | 198 | 76.66 |
| 10/09/2026 21:41 | 100 | 76.65 |
| 10/09/2026 21:41 | 200 | 76.65 |
| 10/09/2026 21:41 | 24 | 76.65 |
| 10/09/2026 21:41 | 6 | 76.65 |
| 10/09/2026 21:41 | 100 | 76.64 |
| 10/09/2026 21:41 | 200 | 76.64 |
| 10/09/2026 21:41 | 10 | 76.64 |
| 10/09/2026 21:41 | 200 | 76.63 |
| 10/09/2026 21:41 | 1 | 76.63 |
| 10/09/2026 21:41 | 10 | 76.63 |
| 10/09/2026 21:41 | 100 | 76.63 |
| 10/09/2026 21:41 | 10 | 76.61 |
| 10/09/2026 21:41 | 39 | 76.64 |
| 10/09/2026 21:41 | 21 | 76.64 |
| 10/09/2026 21:41 | 100 | 76.64 |
| 10/09/2026 21:41 | 20 | 76.65 |
| 10/09/2026 21:41 | 30 | 76.65 |
| 10/09/2026 21:41 | 12 | 76.65 |
| 10/09/2026 21:40 | 1 | 76.66 |
| 10/09/2026 21:40 | 1 | 76.67 |
| 10/09/2026 21:39 | 21 | 76.67 |
| 10/09/2026 21:38 | 100 | 76.67 |
| 10/09/2026 21:38 | 100 | 76.67 |
| 10/09/2026 21:38 | 100 | 76.67 |
| 10/09/2026 21:38 | 40 | 76.68 |
| 10/09/2026 21:38 | 2 | 76.68 |
| 10/09/2026 21:38 | 20 | 76.69 |
| 10/09/2026 21:38 | 62 | 76.70 |
| 10/09/2026 21:38 | 150 | 76.70 |
| 10/09/2026 21:38 | 10 | 76.70 |
| 10/09/2026 21:38 | 90 | 76.70 |
| 10/09/2026 21:38 | 10 | 76.70 |
| 10/09/2026 21:38 | 200 | 76.70 |
| 10/09/2026 21:38 | 1 | 76.69 |
| 10/09/2026 21:38 | 1 | 76.69 |
| 10/09/2026 21:37 | 100 | 76.68 |
| 10/09/2026 21:37 | 100 | 76.685 |
| 10/09/2026 21:37 | 112 | 76.69 |
| 10/09/2026 21:37 | 20 | 76.69 |
| 10/09/2026 21:37 | 100 | 76.69 |
| 10/09/2026 21:37 | 100 | 76.71 |
| 10/09/2026 21:36 | 100 | 76.71 |
| 10/09/2026 21:36 | 1 | 76.71 |
| 10/09/2026 21:36 | 100 | 76.71 |
| 10/09/2026 21:36 | 19 | 76.72 |
| 10/09/2026 21:36 | 40 | 76.72 |
| 10/09/2026 21:36 | 145 | 76.72 |
| 10/09/2026 21:36 | 8 | 76.72 |
| 10/09/2026 21:36 | 32 | 76.72 |
| 10/09/2026 21:36 | 15 | 76.72 |
| 10/09/2026 21:36 | 5 | 76.72 |
| 10/09/2026 21:36 | 8 | 76.71 |
| 10/09/2026 21:36 | 52 | 76.71 |
| 10/09/2026 21:36 | 50 | 76.71 |
| 10/09/2026 21:36 | 100 | 76.71 |
| 10/09/2026 21:36 | 200 | 76.71 |
| 10/09/2026 21:36 | 3 | 76.70 |
| 10/09/2026 21:36 | 2 | 76.70 |
| 10/09/2026 21:36 | 2 | 76.70 |
| 10/09/2026 21:35 | 40 | 76.69 |
| 10/09/2026 21:35 | 1 | 76.69 |
| 10/09/2026 21:35 | 40 | 76.70 |
| 10/09/2026 21:35 | 100 | 76.705 |
| 10/09/2026 21:35 | 85 | 76.69 |
| 10/09/2026 21:35 | 200 | 76.68 |
| 10/09/2026 21:35 | 150 | 76.685 |
| 10/09/2026 21:35 | 100 | 76.68 |
| 10/09/2026 21:35 | 49 | 76.68 |
| 10/09/2026 21:34 | 44 | 76.69 |
| 10/09/2026 21:34 | 44 | 76.695 |
| 10/09/2026 21:34 | 100 | 76.70 |
| 10/09/2026 21:34 | 200 | 76.70 |
| 10/09/2026 21:34 | 200 | 76.69 |
| 10/09/2026 21:34 | 44 | 76.69 |
| 10/09/2026 21:34 | 100 | 76.69 |
| 10/09/2026 21:34 | 156 | 76.69 |
| 10/09/2026 21:34 | 36 | 76.67 |
| 10/09/2026 21:34 | 100 | 76.68 |
| 10/09/2026 21:34 | 80 | 76.68 |
| 10/09/2026 21:34 | 20 | 76.68 |
| 10/09/2026 21:34 | 100 | 76.68 |
| 10/09/2026 21:34 | 100 | 76.68 |
| 10/09/2026 21:34 | 6 | 76.68 |
| 10/09/2026 21:34 | 200 | 76.68 |
| 10/09/2026 21:34 | 100 | 76.67 |
| 10/09/2026 21:34 | 200 | 76.67 |
| 10/09/2026 21:34 | 1 | 76.66 |
| 10/09/2026 21:34 | 40 | 76.66 |
| 10/09/2026 21:34 | 40 | 76.66 |
| 10/09/2026 21:34 | 55 | 76.66 |
| 10/09/2026 21:34 | 2 | 76.66 |
| 10/09/2026 21:33 | 2 | 76.635 |
| 10/09/2026 21:33 | 100 | 76.635 |
| 10/09/2026 21:32 | 18 | 76.64 |
| 10/09/2026 21:32 | 2 | 76.64 |
| 10/09/2026 21:32 | 20 | 76.66 |
| 10/09/2026 21:32 | 80 | 76.66 |
| 10/09/2026 21:32 | 18 | 76.66 |
| 10/09/2026 21:32 | 100 | 76.67 |
| 10/09/2026 21:32 | 100 | 76.67 |
| 10/09/2026 21:32 | 100 | 76.67 |
| 10/09/2026 21:32 | 20 | 76.68 |
| 10/09/2026 21:32 | 100 | 76.69 |
| 10/09/2026 21:32 | 33 | 76.70 |
| 10/09/2026 21:32 | 37 | 76.70 |
| 10/09/2026 21:32 | 19 | 76.70 |
| 10/09/2026 21:32 | 144 | 76.70 |
| 10/09/2026 21:32 | 100 | 76.70 |
| 10/09/2026 21:31 | 108 | 76.73 |
| 10/09/2026 21:31 | 100 | 76.73 |
| 10/09/2026 21:31 | 7 | 76.73 |
| 10/09/2026 21:31 | 40 | 76.73 |
| 10/09/2026 21:31 | 1 | 76.73 |
| 10/09/2026 21:31 | 100 | 76.73 |
| 10/09/2026 21:31 | 40 | 76.73 |
| 10/09/2026 21:31 | 100 | 76.73 |
| 10/09/2026 21:31 | 160 | 76.73 |
| 10/09/2026 21:31 | 100 | 76.72 |
| 10/09/2026 21:31 | 200 | 76.72 |
| 10/09/2026 21:31 | 13 | 76.71 |
| 10/09/2026 21:31 | 200 | 76.71 |
| 10/09/2026 21:31 | 69 | 76.70 |
| 10/09/2026 21:30 | 10 | 76.70 |
| 10/09/2026 21:30 | 1 | 76.70 |
| 10/09/2026 21:30 | 68 | 76.70 |
| 10/09/2026 21:30 | 32 | 76.70 |
| 10/09/2026 21:30 | 200 | 76.70 |
| 10/09/2026 21:30 | 100 | 76.70 |
| 10/09/2026 21:30 | 100 | 76.68 |
| 10/09/2026 21:30 | 100 | 76.67 |
| 10/09/2026 21:30 | 100 | 76.67 |
| 10/09/2026 21:30 | 20 | 76.68 |
| 10/09/2026 21:30 | 55 | 76.69 |
| 10/09/2026 21:30 | 74 | 76.69 |
| 10/09/2026 21:30 | 100 | 76.69 |
| 10/09/2026 21:30 | 45 | 76.69 |
| 10/09/2026 21:30 | 1 | 76.70 |
| 10/09/2026 21:30 | 100 | 76.70 |
| 10/09/2026 21:30 | 5 | 76.70 |
| 10/09/2026 21:30 | 1 | 76.71 |
| 10/09/2026 21:30 | 20 | 76.71 |
| 10/09/2026 21:30 | 1 | 76.71 |
| 10/09/2026 21:30 | 1 | 76.71 |
| 10/09/2026 21:30 | 9 | 76.71 |
| 10/09/2026 21:30 | 49 | 76.725 |
| 10/09/2026 21:29 | 20 | 76.74 |
| 10/09/2026 21:29 | 3 | 76.74 |
| 10/09/2026 21:29 | 31 | 76.72 |
| 10/09/2026 21:29 | 63 | 76.73 |
| 10/09/2026 21:29 | 27 | 76.73 |
| 10/09/2026 21:29 | 10 | 76.73 |
| 10/09/2026 21:29 | 100 | 76.735 |
| 10/09/2026 21:29 | 56 | 76.745 |
| 10/09/2026 21:29 | 44 | 76.745 |
| 10/09/2026 21:29 | 56 | 76.745 |
| 10/09/2026 21:29 | 144 | 76.745 |
| 10/09/2026 21:29 | 100 | 76.745 |
| 10/09/2026 21:29 | 1 | 76.74 |
| 10/09/2026 21:29 | 90 | 76.74 |
| 10/09/2026 21:29 | 10 | 76.74 |
| 10/09/2026 21:28 | 53 | 76.75 |
| 10/09/2026 21:28 | 13 | 76.75 |
| 10/09/2026 21:28 | 40 | 76.75 |
| 10/09/2026 21:27 | 4 | 76.76 |
| 10/09/2026 21:27 | 1 | 76.765 |
| 10/09/2026 21:27 | 1 | 76.765 |
| 10/09/2026 21:27 | 100 | 76.77 |
| 10/09/2026 21:27 | 100 | 76.76 |
| 10/09/2026 21:27 | 100 | 76.77 |
| 10/09/2026 21:27 | 100 | 76.775 |
| 10/09/2026 21:27 | 100 | 76.78 |
| 10/09/2026 21:27 | 7 | 76.78 |
| 10/09/2026 21:27 | 142 | 76.78 |
| 10/09/2026 21:27 | 56 | 76.78 |
| 10/09/2026 21:27 | 50 | 76.79 |
| 10/09/2026 21:27 | 50 | 76.79 |
| 10/09/2026 21:27 | 100 | 76.79 |
| 10/09/2026 21:27 | 2 | 76.78 |
| 10/09/2026 21:27 | 33 | 76.79 |
| 10/09/2026 21:27 | 3 | 76.79 |
| 10/09/2026 21:27 | 100 | 76.79 |
| 10/09/2026 21:27 | 81 | 76.79 |
| 10/09/2026 21:27 | 100 | 76.79 |
| 10/09/2026 21:27 | 19 | 76.79 |
| 10/09/2026 21:27 | 1 | 76.78 |
| 10/09/2026 21:27 | 1 | 76.78 |
| 10/09/2026 21:27 | 14 | 76.78 |
| 10/09/2026 21:26 | 20 | 76.77 |
| 10/09/2026 21:26 | 20 | 76.77 |
| 10/09/2026 21:26 | 10 | 76.77 |
| 10/09/2026 21:26 | 2 | 76.76 |
| 10/09/2026 21:26 | 200 | 76.76 |
| 10/09/2026 21:26 | 46 | 76.75 |
| 10/09/2026 21:26 | 21 | 76.75 |
| 10/09/2026 21:26 | 20 | 76.75 |
| 10/09/2026 21:26 | 100 | 76.75 |
| 10/09/2026 21:26 | 6 | 76.75 |
| 10/09/2026 21:26 | 1 | 76.75 |
| 10/09/2026 21:26 | 30 | 76.75 |
| 10/09/2026 21:26 | 20 | 76.75 |
| 10/09/2026 21:26 | 5 | 76.75 |
| 10/09/2026 21:26 | 62 | 76.75 |
| 10/09/2026 21:26 | 38 | 76.75 |
| 10/09/2026 21:26 | 5 | 76.75 |
| 10/09/2026 21:26 | 141 | 76.74 |
| 10/09/2026 21:26 | 200 | 76.74 |
| 10/09/2026 21:26 | 130 | 76.74 |
| 10/09/2026 21:26 | 100 | 76.73 |
| 10/09/2026 21:25 | 1 | 76.73 |
| 10/09/2026 21:25 | 10 | 76.73 |
| 10/09/2026 21:25 | 2 | 76.73 |
| 10/09/2026 21:25 | 20 | 76.73 |
| 10/09/2026 21:25 | 200 | 76.73 |
| 10/09/2026 21:25 | 200 | 76.72 |
| 10/09/2026 21:25 | 46 | 76.70 |
| 10/09/2026 21:25 | 1 | 76.70 |
| 10/09/2026 21:24 | 16 | 76.72 |
| 10/09/2026 21:24 | 199 | 76.72 |
| 10/09/2026 21:24 | 1 | 76.71 |
| 10/09/2026 21:24 | 1 | 76.71 |
| 10/09/2026 21:24 | 10 | 76.71 |
| 10/09/2026 21:24 | 14 | 76.71 |
| 10/09/2026 21:24 | 2 | 76.71 |
| 10/09/2026 21:24 | 20 | 76.71 |
| 10/09/2026 21:24 | 200 | 76.71 |
| 10/09/2026 21:24 | 20 | 76.70 |
| 10/09/2026 21:23 | 14 | 76.70 |
| 10/09/2026 21:23 | 1 | 76.70 |
| 10/09/2026 21:23 | 1 | 76.70 |
| 10/09/2026 21:23 | 33 | 76.67 |
| 10/09/2026 21:23 | 35 | 76.67 |
| 10/09/2026 21:23 | 17 | 76.67 |
| 10/09/2026 21:23 | 48 | 76.67 |
| 10/09/2026 21:23 | 20 | 76.68 |
| 10/09/2026 21:22 | 57 | 76.70 |
| 10/09/2026 21:22 | 19 | 76.70 |
| 10/09/2026 21:22 | 1 | 76.70 |
| 10/09/2026 21:22 | 6 | 76.70 |
| 10/09/2026 21:22 | 1 | 76.70 |
| 10/09/2026 21:22 | 100 | 76.70 |
| 10/09/2026 21:22 | 1 | 76.69 |
| 10/09/2026 21:22 | 200 | 76.69 |
| 10/09/2026 21:22 | 200 | 76.68 |
| 10/09/2026 21:22 | 9 | 76.68 |
| 10/09/2026 21:22 | 2 | 76.67 |
| 10/09/2026 21:22 | 1 | 76.68 |
| 10/09/2026 21:22 | 100 | 76.66 |
| 10/09/2026 21:22 | 20 | 76.66 |
| 10/09/2026 21:22 | 100 | 76.68 |
| 10/09/2026 21:22 | 20 | 76.69 |
| 10/09/2026 21:22 | 137 | 76.70 |
| 10/09/2026 21:22 | 20 | 76.70 |
| 10/09/2026 21:22 | 27 | 76.705 |
| 10/09/2026 21:22 | 100 | 76.705 |
| 10/09/2026 21:21 | 1 | 76.72 |
| 10/09/2026 21:21 | 14 | 76.71 |
| 10/09/2026 21:21 | 200 | 76.71 |
| 10/09/2026 21:21 | 200 | 76.70 |
| 10/09/2026 21:21 | 1 | 76.70 |
| 10/09/2026 21:21 | 14 | 76.70 |
| 10/09/2026 21:21 | 14 | 76.70 |
| 10/09/2026 21:21 | 10 | 76.70 |
| 10/09/2026 21:21 | 14 | 76.70 |
| 10/09/2026 21:21 | 180 | 76.70 |
| 10/09/2026 21:21 | 20 | 76.70 |
| 10/09/2026 21:21 | 6 | 76.70 |
| 10/09/2026 21:21 | 20 | 76.69 |
| 10/09/2026 21:21 | 40 | 76.69 |
| 10/09/2026 21:20 | 100 | 76.69 |
| 10/09/2026 21:20 | 1 | 76.69 |
| 10/09/2026 21:20 | 40 | 76.69 |
| 10/09/2026 21:20 | 6 | 76.69 |
| 10/09/2026 21:20 | 2 | 76.69 |
| 10/09/2026 21:20 | 100 | 76.68 |
| 10/09/2026 21:20 | 2 | 76.68 |
| 10/09/2026 21:20 | 14 | 76.68 |
| 10/09/2026 21:20 | 14 | 76.68 |
| 10/09/2026 21:20 | 14 | 76.68 |
| 10/09/2026 21:20 | 100 | 76.68 |
| 10/09/2026 21:20 | 19 | 76.67 |
| 10/09/2026 21:20 | 14 | 76.67 |
| 10/09/2026 21:20 | 14 | 76.67 |
| 10/09/2026 21:20 | 14 | 76.67 |
| 10/09/2026 21:20 | 100 | 76.66 |
| 10/09/2026 21:20 | 1 | 76.66 |
| 10/09/2026 21:20 | 2 | 76.66 |
| 10/09/2026 21:20 | 40 | 76.66 |
| 10/09/2026 21:20 | 100 | 76.66 |
| 10/09/2026 21:20 | 1 | 76.65 |
| 10/09/2026 21:20 | 25 | 76.64 |
| 10/09/2026 21:20 | 6 | 76.64 |
| 10/09/2026 21:20 | 14 | 76.64 |
| 10/09/2026 21:19 | 1 | 76.65 |
| 10/09/2026 21:19 | 100 | 76.65 |
| 10/09/2026 21:19 | 58 | 76.64 |
| 10/09/2026 21:19 | 2 | 76.64 |
| 10/09/2026 21:19 | 2 | 76.64 |
| 10/09/2026 21:19 | 1 | 76.64 |
| 10/09/2026 21:19 | 20 | 76.64 |
| 10/09/2026 21:19 | 100 | 76.64 |
| 10/09/2026 21:19 | 16 | 76.64 |
| 10/09/2026 21:19 | 20 | 76.64 |
| 10/09/2026 21:19 | 39 | 76.63 |
| 10/09/2026 21:19 | 100 | 76.625 |
| 10/09/2026 21:19 | 100 | 76.62 |
| 10/09/2026 21:19 | 100 | 76.625 |
| 10/09/2026 21:19 | 87 | 76.63 |
| 10/09/2026 21:19 | 100 | 76.64 |
| 10/09/2026 21:19 | 300 | 76.64 |
| 10/09/2026 21:18 | 20 | 76.66 |
| 10/09/2026 21:18 | 1 | 76.66 |
| 10/09/2026 21:18 | 40 | 76.66 |
| 10/09/2026 21:18 | 40 | 76.66 |
| 10/09/2026 21:18 | 30 | 76.66 |
| 10/09/2026 21:18 | 20 | 76.66 |
| 10/09/2026 21:18 | 2 | 76.66 |
| 10/09/2026 21:18 | 5 | 76.65 |
| 10/09/2026 21:17 | 4 | 76.645 |
| 10/09/2026 21:17 | 47 | 76.64 |
| 10/09/2026 21:17 | 20 | 76.65 |
| 10/09/2026 21:17 | 50 | 76.66 |
| 10/09/2026 21:17 | 100 | 76.66 |
| 10/09/2026 21:17 | 19 | 76.66 |
| 10/09/2026 21:17 | 1 | 76.66 |
| 10/09/2026 21:17 | 2 | 76.66 |
| 10/09/2026 21:17 | 14 | 76.66 |
| 10/09/2026 21:17 | 6 | 76.66 |
| 10/09/2026 21:17 | 14 | 76.66 |
| 10/09/2026 21:17 | 1 | 76.66 |
| 10/09/2026 21:17 | 4 | 76.66 |
| 10/09/2026 21:17 | 52 | 76.66 |
| 10/09/2026 21:17 | 90 | 76.66 |
| 10/09/2026 21:17 | 6 | 76.66 |
| 10/09/2026 21:17 | 7 | 76.66 |
| 10/09/2026 21:16 | 3 | 76.66 |
| 10/09/2026 21:16 | 3 | 76.65 |
| 10/09/2026 21:16 | 100 | 76.65 |
| 10/09/2026 21:16 | 100 | 76.64 |
| 10/09/2026 21:16 | 20 | 76.63 |
| 10/09/2026 21:16 | 2 | 76.63 |
| 10/09/2026 21:16 | 1 | 76.63 |
| 10/09/2026 21:16 | 1 | 76.63 |
| 10/09/2026 21:16 | 40 | 76.63 |
| 10/09/2026 21:16 | 40 | 76.63 |
| 10/09/2026 21:16 | 9 | 76.63 |
| 10/09/2026 21:16 | 16 | 76.63 |
| 10/09/2026 21:15 | 61 | 76.61 |
| 10/09/2026 21:15 | 167 | 76.61 |
| 10/09/2026 21:15 | 2 | 76.61 |
| 10/09/2026 21:15 | 89 | 76.60 |
| 10/09/2026 21:15 | 11 | 76.60 |
| 10/09/2026 21:15 | 1 | 76.60 |
| 10/09/2026 21:14 | 75 | 76.63 |
| 10/09/2026 21:14 | 40 | 76.61 |
| 10/09/2026 21:14 | 40 | 76.61 |
| 10/09/2026 21:14 | 1 | 76.60 |
| 10/09/2026 21:14 | 100 | 76.60 |
| 10/09/2026 21:14 | 1 | 76.61 |
| 10/09/2026 21:14 | 298 | 76.61 |
| 10/09/2026 21:14 | 2 | 76.61 |
| 10/09/2026 21:13 | 1 | 76.64 |
| 10/09/2026 21:13 | 1 | 76.62 |
| 10/09/2026 21:13 | 2 | 76.625 |
| 10/09/2026 21:13 | 1 | 76.63 |
| 10/09/2026 21:12 | 1 | 76.61 |
| 10/09/2026 21:12 | 100 | 76.64 |
| 10/09/2026 21:12 | 200 | 76.65 |
| 10/09/2026 21:12 | 146 | 76.66 |
| 10/09/2026 21:12 | 154 | 76.66 |
| 10/09/2026 21:11 | 100 | 76.67 |
| 10/09/2026 21:11 | 126 | 76.67 |
| 10/09/2026 21:11 | 100 | 76.67 |
| 10/09/2026 21:11 | 100 | 76.67 |
| 10/09/2026 21:11 | 1 | 76.66 |
| 10/09/2026 21:11 | 1 | 76.66 |
| 10/09/2026 21:11 | 15 | 76.66 |
| 10/09/2026 21:11 | 53 | 76.66 |
| 10/09/2026 21:11 | 47 | 76.66 |
| 10/09/2026 21:10 | 5 | 76.64 |
| 10/09/2026 21:10 | 100 | 76.65 |
| 10/09/2026 21:10 | 100 | 76.65 |
| 10/09/2026 21:10 | 1 | 76.65 |
| 10/09/2026 21:10 | 40 | 76.68 |
| 10/09/2026 21:10 | 100 | 76.68 |
| 10/09/2026 21:10 | 200 | 76.68 |
| 10/09/2026 21:09 | 1 | 76.71 |
| 10/09/2026 21:09 | 3 | 76.70 |
| 10/09/2026 21:09 | 100 | 76.70 |
| 10/09/2026 21:09 | 20 | 76.70 |
| 10/09/2026 21:09 | 1 | 76.69 |
| 10/09/2026 21:09 | 1 | 76.69 |
| 10/09/2026 21:09 | 200 | 76.69 |
| 10/09/2026 21:09 | 2 | 76.66 |
| 10/09/2026 21:08 | 19 | 76.69 |
| 10/09/2026 21:08 | 11 | 76.69 |
| 10/09/2026 21:08 | 2 | 76.68 |
| 10/09/2026 21:08 | 100 | 76.67 |
| 10/09/2026 21:08 | 200 | 76.67 |
| 10/09/2026 21:08 | 2 | 76.665 |
| 10/09/2026 21:08 | 100 | 76.66 |
| 10/09/2026 21:08 | 10 | 76.68 |
| 10/09/2026 21:08 | 1 | 76.68 |
| 10/09/2026 21:06 | 1 | 76.70 |
| 10/09/2026 21:06 | 100 | 76.70 |
| 10/09/2026 21:06 | 1 | 76.70 |
| 10/09/2026 21:06 | 2 | 76.70 |
| 10/09/2026 21:06 | 1 | 76.70 |
| 10/09/2026 21:06 | 100 | 76.70 |
| 10/09/2026 21:06 | 8 | 76.69 |
| 10/09/2026 21:06 | 84 | 76.68 |
| 10/09/2026 21:06 | 1 | 76.68 |
| 10/09/2026 21:06 | 40 | 76.68 |
| 10/09/2026 21:06 | 107 | 76.68 |
| 10/09/2026 21:06 | 1 | 76.68 |
| 10/09/2026 21:04 | 77 | 76.65 |
| 10/09/2026 21:04 | 100 | 76.65 |
| 10/09/2026 21:04 | 75 | 76.66 |
| 10/09/2026 21:04 | 100 | 76.65 |
| 10/09/2026 21:04 | 100 | 76.645 |
| 10/09/2026 21:04 | 202 | 76.65 |
| 10/09/2026 21:04 | 5 | 76.66 |
| 10/09/2026 21:04 | 10 | 76.66 |
| 10/09/2026 21:04 | 100 | 76.66 |
| 10/09/2026 21:04 | 195 | 76.66 |
| 10/09/2026 21:04 | 7 | 76.66 |
| 10/09/2026 21:04 | 100 | 76.66 |
| 10/09/2026 21:04 | 40 | 76.68 |
| 10/09/2026 21:04 | 1 | 76.67 |
| 10/09/2026 21:04 | 1 | 76.67 |
| 10/09/2026 21:04 | 2 | 76.66 |
| 10/09/2026 21:04 | 1 | 76.66 |
| 10/09/2026 21:04 | 100 | 76.64 |
| 10/09/2026 21:04 | 1 | 76.63 |
| 10/09/2026 21:04 | 1 | 76.63 |
| 10/09/2026 21:04 | 10 | 76.63 |
| 10/09/2026 21:02 | 4 | 76.60 |
| 10/09/2026 21:01 | 28 | 76.60 |
| 10/09/2026 21:01 | 10 | 76.60 |
| 10/09/2026 21:01 | 20 | 76.62 |
| 10/09/2026 21:01 | 5 | 76.63 |
| 10/09/2026 21:01 | 100 | 76.63 |
| 10/09/2026 21:00 | 1 | 76.62 |
| 10/09/2026 21:00 | 20 | 76.62 |
| 10/09/2026 21:00 | 100 | 76.62 |
| 10/09/2026 21:00 | 100 | 76.62 |
| 10/09/2026 21:00 | 10 | 76.61 |
| 10/09/2026 21:00 | 1 | 76.61 |
| 10/09/2026 21:00 | 46 | 76.61 |
| 10/09/2026 21:00 | 100 | 76.61 |
| 10/09/2026 21:00 | 5 | 76.59 |
| 10/09/2026 21:00 | 49 | 76.58 |
| 10/09/2026 21:00 | 4 | 76.58 |
| 10/09/2026 21:00 | 40 | 76.59 |
| 10/09/2026 21:00 | 100 | 76.59 |
| 10/09/2026 21:00 | 100 | 76.59 |
| 10/09/2026 21:00 | 38 | 76.63 |
| 10/09/2026 20:59 | 100 | 76.63 |
| 10/09/2026 20:59 | 35 | 76.64 |
| 10/09/2026 20:59 | 50 | 76.64 |
| 10/09/2026 20:59 | 100 | 76.64 |
| 10/09/2026 20:59 | 100 | 76.64 |
| 10/09/2026 20:59 | 15 | 76.63 |
| 10/09/2026 20:59 | 100 | 76.63 |
| 10/09/2026 20:59 | 35 | 76.62 |
| 10/09/2026 20:59 | 1 | 76.61 |
| 10/09/2026 20:59 | 12 | 76.59 |
| 10/09/2026 20:59 | 14 | 76.59 |
| 10/09/2026 20:59 | 10 | 76.59 |
| 10/09/2026 20:59 | 4 | 76.60 |
| 10/09/2026 20:59 | 60 | 76.61 |
| 10/09/2026 20:59 | 1 | 76.61 |
| 10/09/2026 20:59 | 37 | 76.61 |
| 10/09/2026 20:58 | 1 | 76.61 |
| 10/09/2026 20:58 | 1 | 76.61 |
| 10/09/2026 20:58 | 100 | 76.60 |
| 10/09/2026 20:58 | 100 | 76.60 |
| 10/09/2026 20:58 | 66 | 76.60 |
| 10/09/2026 20:58 | 34 | 76.60 |
| 10/09/2026 20:58 | 29 | 76.59 |
| 10/09/2026 20:58 | 1 | 76.59 |
| 10/09/2026 20:58 | 100 | 76.59 |
| 10/09/2026 20:58 | 1 | 76.58 |
| 10/09/2026 20:57 | 1 | 76.58 |
| 10/09/2026 20:57 | 40 | 76.58 |
| 10/09/2026 20:57 | 100 | 76.57 |
| 10/09/2026 20:57 | 1 | 76.57 |
| 10/09/2026 20:57 | 2 | 76.57 |
| 10/09/2026 20:57 | 31 | 76.57 |
| 10/09/2026 20:57 | 24 | 76.58 |
| 10/09/2026 20:57 | 76 | 76.58 |
| 10/09/2026 20:57 | 200 | 76.58 |
| 10/09/2026 20:57 | 100 | 76.58 |
| 10/09/2026 20:57 | 100 | 76.58 |
| 10/09/2026 20:57 | 3 | 76.61 |
| 10/09/2026 20:57 | 97 | 76.61 |
| 10/09/2026 20:57 | 3 | 76.61 |
| 10/09/2026 20:57 | 100 | 76.63 |
| 10/09/2026 20:57 | 84 | 76.64 |
| 10/09/2026 20:56 | 2 | 76.64 |
| 10/09/2026 20:56 | 10 | 76.64 |
| 10/09/2026 20:56 | 4 | 76.64 |
| 10/09/2026 20:56 | 20 | 76.65 |
| 10/09/2026 20:56 | 20 | 76.65 |
| 10/09/2026 20:56 | 10 | 76.67 |
| 10/09/2026 20:56 | 2 | 76.67 |
| 10/09/2026 20:56 | 1 | 76.68 |
| 10/09/2026 20:56 | 10 | 76.68 |
| 10/09/2026 20:55 | 94 | 76.68 |
| 10/09/2026 20:55 | 1 | 76.68 |
| 10/09/2026 20:55 | 1 | 76.68 |
| 10/09/2026 20:55 | 4 | 76.68 |
| 10/09/2026 20:55 | 10 | 76.69 |
| 10/09/2026 20:55 | 17 | 76.69 |
| 10/09/2026 20:55 | 20 | 76.70 |
| 10/09/2026 20:54 | 100 | 76.71 |
| 10/09/2026 20:54 | 1 | 76.70 |
| 10/09/2026 20:54 | 40 | 76.70 |
| 10/09/2026 20:54 | 40 | 76.70 |
| 10/09/2026 20:54 | 100 | 76.70 |
| 10/09/2026 20:54 | 100 | 76.70 |
| 10/09/2026 20:54 | 1 | 76.69 |
| 10/09/2026 20:54 | 1 | 76.69 |
| 10/09/2026 20:54 | 1 | 76.69 |
| 10/09/2026 20:53 | 2 | 76.69 |
| 10/09/2026 20:53 | 10 | 76.69 |
| 10/09/2026 20:53 | 87 | 76.69 |
| 10/09/2026 20:53 | 13 | 76.69 |
| 10/09/2026 20:53 | 100 | 76.68 |
| 10/09/2026 20:53 | 80 | 76.67 |
| 10/09/2026 20:53 | 2 | 76.67 |
| 10/09/2026 20:53 | 20 | 76.655 |
| 10/09/2026 20:53 | 6 | 76.65 |
| 10/09/2026 20:53 | 18 | 76.65 |
| 10/09/2026 20:53 | 100 | 76.65 |
| 10/09/2026 20:53 | 20 | 76.67 |
| 10/09/2026 20:53 | 100 | 76.675 |
| 10/09/2026 20:53 | 2 | 76.68 |
| 10/09/2026 20:53 | 100 | 76.68 |
| 10/09/2026 20:53 | 40 | 76.70 |
| 10/09/2026 20:53 | 100 | 76.70 |
| 10/09/2026 20:52 | 100 | 76.72 |
| 10/09/2026 20:51 | 2 | 76.71 |
| 10/09/2026 20:51 | 5 | 76.73 |
| 10/09/2026 20:51 | 2 | 76.73 |
| 10/09/2026 20:51 | 50 | 76.74 |
| 10/09/2026 20:51 | 50 | 76.74 |
| 10/09/2026 20:51 | 100 | 76.74 |
| 10/09/2026 20:51 | 177 | 76.75 |
| 10/09/2026 20:51 | 39 | 76.735 |
| 10/09/2026 20:51 | 100 | 76.735 |
| 10/09/2026 20:51 | 12 | 76.75 |
| 10/09/2026 20:51 | 40 | 76.74 |
| 10/09/2026 20:51 | 14 | 76.74 |
| 10/09/2026 20:51 | 32 | 76.73 |
| 10/09/2026 20:51 | 2 | 76.74 |
| 10/09/2026 20:51 | 1 | 76.73 |
| 10/09/2026 20:51 | 81 | 76.73 |
| 10/09/2026 20:51 | 19 | 76.73 |
| 10/09/2026 20:50 | 2 | 76.72 |
| 10/09/2026 20:50 | 100 | 76.72 |
| 10/09/2026 20:50 | 10 | 76.71 |
| 10/09/2026 20:50 | 98 | 76.71 |
| 10/09/2026 20:50 | 2 | 76.71 |
| 10/09/2026 20:50 | 2 | 76.70 |
| 10/09/2026 20:50 | 98 | 76.70 |
| 10/09/2026 20:50 | 100 | 76.70 |
| 10/09/2026 20:50 | 4 | 76.70 |
| 10/09/2026 20:50 | 66 | 76.69 |
| 10/09/2026 20:50 | 34 | 76.69 |
| 10/09/2026 20:50 | 1 | 76.69 |
| 10/09/2026 20:50 | 2 | 76.68 |
| 10/09/2026 20:50 | 4 | 76.67 |
| 10/09/2026 20:49 | 2 | 76.67 |
| 10/09/2026 20:49 | 11 | 76.66 |
| 10/09/2026 20:49 | 1 | 76.66 |
| 10/09/2026 20:49 | 15 | 76.66 |
| 10/09/2026 20:49 | 20 | 76.66 |
| 10/09/2026 20:49 | 100 | 76.66 |
| 10/09/2026 20:49 | 1 | 76.65 |
| 10/09/2026 20:49 | 1 | 76.65 |
| 10/09/2026 20:49 | 28 | 76.65 |
| 10/09/2026 20:49 | 1 | 76.64 |
| 10/09/2026 20:49 | 10 | 76.64 |
| 10/09/2026 20:49 | 1 | 76.64 |
| 10/09/2026 20:48 | 23 | 76.625 |
| 10/09/2026 20:48 | 100 | 76.625 |
| 10/09/2026 20:48 | 1 | 76.62 |
| 10/09/2026 20:48 | 100 | 76.625 |
| 10/09/2026 20:48 | 100 | 76.64 |
| 10/09/2026 20:48 | 100 | 76.64 |
| 10/09/2026 20:48 | 100 | 76.65 |
| 10/09/2026 20:47 | 40 | 76.66 |
| 10/09/2026 20:47 | 1 | 76.66 |
| 10/09/2026 20:47 | 1 | 76.68 |
| 10/09/2026 20:47 | 2 | 76.68 |
| 10/09/2026 20:47 | 1 | 76.68 |
| 10/09/2026 20:47 | 100 | 76.67 |
| 10/09/2026 20:47 | 1 | 76.67 |
| 10/09/2026 20:47 | 200 | 76.67 |
| 10/09/2026 20:47 | 200 | 76.67 |
| 10/09/2026 20:46 | 2 | 76.635 |
| 10/09/2026 20:46 | 4 | 76.63 |
| 10/09/2026 20:46 | 30 | 76.63 |
| 10/09/2026 20:46 | 30 | 76.64 |
| 10/09/2026 20:46 | 70 | 76.64 |
| 10/09/2026 20:46 | 1 | 76.66 |
| 10/09/2026 20:46 | 1 | 76.67 |
| 10/09/2026 20:46 | 100 | 76.67 |
| 10/09/2026 20:46 | 4 | 76.67 |
| 10/09/2026 20:46 | 2 | 76.66 |
| 10/09/2026 20:46 | 14 | 76.66 |
| 10/09/2026 20:46 | 14 | 76.66 |
| 10/09/2026 20:46 | 14 | 76.66 |
| 10/09/2026 20:46 | 200 | 76.66 |
| 10/09/2026 20:46 | 2 | 76.65 |
| 10/09/2026 20:46 | 8 | 76.65 |
| 10/09/2026 20:46 | 1 | 76.65 |
| 10/09/2026 20:46 | 6 | 76.65 |
| 10/09/2026 20:46 | 10 | 76.64 |
| 10/09/2026 20:46 | 1 | 76.64 |
| 10/09/2026 20:46 | 5 | 76.64 |
| 10/09/2026 20:46 | 99 | 76.64 |
| 10/09/2026 20:46 | 1 | 76.64 |
| 10/09/2026 20:45 | 1 | 76.64 |
| 10/09/2026 20:45 | 1 | 76.64 |
| 10/09/2026 20:45 | 4 | 76.63 |
| 10/09/2026 20:45 | 5 | 76.64 |
| 10/09/2026 20:44 | 100 | 76.64 |
| 10/09/2026 20:44 | 100 | 76.64 |
| 10/09/2026 20:44 | 17 | 76.63 |
| 10/09/2026 20:44 | 100 | 76.63 |
| 10/09/2026 20:44 | 1 | 76.635 |
| 10/09/2026 20:44 | 1 | 76.65 |
| 10/09/2026 20:44 | 100 | 76.64 |
| 10/09/2026 20:44 | 100 | 76.64 |
| 10/09/2026 20:44 | 100 | 76.65 |
| 10/09/2026 20:44 | 100 | 76.65 |
| 10/09/2026 20:43 | 100 | 76.65 |
| 10/09/2026 20:43 | 89 | 76.65 |
| 10/09/2026 20:43 | 11 | 76.65 |
| 10/09/2026 20:43 | 65 | 76.66 |
| 10/09/2026 20:43 | 35 | 76.66 |
| 10/09/2026 20:43 | 100 | 76.66 |
| 10/09/2026 20:43 | 100 | 76.66 |
| 10/09/2026 20:43 | 100 | 76.665 |
| 10/09/2026 20:43 | 100 | 76.665 |
| 10/09/2026 20:43 | 100 | 76.665 |
| 10/09/2026 20:43 | 2 | 76.67 |
| 10/09/2026 20:43 | 5 | 76.67 |
| 10/09/2026 20:43 | 100 | 76.68 |
| 10/09/2026 20:43 | 100 | 76.68 |
| 10/09/2026 20:43 | 100 | 76.69 |
| 10/09/2026 20:43 | 100 | 76.69 |
| 10/09/2026 20:43 | 100 | 76.69 |
| 10/09/2026 20:43 | 100 | 76.69 |
| 10/09/2026 20:42 | 200 | 76.73 |
| 10/09/2026 20:42 | 100 | 76.73 |
| 10/09/2026 20:42 | 20 | 76.71 |
| 10/09/2026 20:42 | 1 | 76.72 |
| 10/09/2026 20:41 | 60 | 76.70 |
| 10/09/2026 20:41 | 25 | 76.70 |
| 10/09/2026 20:41 | 10 | 76.705 |
| 10/09/2026 20:41 | 15 | 76.70 |
| 10/09/2026 20:41 | 19 | 76.715 |
| 10/09/2026 20:41 | 100 | 76.715 |
| 10/09/2026 20:41 | 38 | 76.715 |
| 10/09/2026 20:41 | 90 | 76.71 |
| 10/09/2026 20:41 | 100 | 76.71 |
| 10/09/2026 20:41 | 10 | 76.71 |
| 10/09/2026 20:41 | 200 | 76.70 |
| 10/09/2026 20:41 | 1 | 76.70 |
| 10/09/2026 20:41 | 31 | 76.70 |
| 10/09/2026 20:41 | 1 | 76.70 |
| 10/09/2026 20:41 | 100 | 76.70 |
| 10/09/2026 20:40 | 40 | 76.68 |
| 10/09/2026 20:40 | 1 | 76.68 |
| 10/09/2026 20:40 | 59 | 76.67 |
| 10/09/2026 20:40 | 38 | 76.67 |
| 10/09/2026 20:40 | 40 | 76.67 |
| 10/09/2026 20:40 | 100 | 76.67 |
| 10/09/2026 20:40 | 32 | 76.67 |
| 10/09/2026 20:40 | 58 | 76.67 |
| 10/09/2026 20:40 | 107 | 76.67 |
| 10/09/2026 20:40 | 5 | 76.67 |
| 10/09/2026 20:39 | 24 | 76.68 |
| 10/09/2026 20:39 | 1 | 76.68 |
| 10/09/2026 20:39 | 15 | 76.68 |
| 10/09/2026 20:38 | 1 | 76.68 |
| 10/09/2026 20:38 | 1 | 76.67 |
| 10/09/2026 20:38 | 4 | 76.66 |
| 10/09/2026 20:38 | 10 | 76.66 |
| 10/09/2026 20:38 | 90 | 76.65 |
| 10/09/2026 20:38 | 10 | 76.65 |
| 10/09/2026 20:38 | 7 | 76.64 |
| 10/09/2026 20:38 | 27 | 76.63 |
| 10/09/2026 20:38 | 73 | 76.63 |
| 10/09/2026 20:38 | 1 | 76.62 |
| 10/09/2026 20:37 | 42 | 76.61 |
| 10/09/2026 20:37 | 100 | 76.61 |
| 10/09/2026 20:37 | 95 | 76.60 |
| 10/09/2026 20:37 | 3 | 76.60 |
| 10/09/2026 20:36 | 100 | 76.62 |
| 10/09/2026 20:36 | 4 | 76.62 |
| 10/09/2026 20:36 | 100 | 76.62 |
| 10/09/2026 20:36 | 76 | 76.61 |
| 10/09/2026 20:36 | 80 | 76.61 |
| 10/09/2026 20:36 | 1 | 76.61 |
| 10/09/2026 20:36 | 20 | 76.61 |
| 10/09/2026 20:36 | 1 | 76.60 |
| 10/09/2026 20:36 | 100 | 76.60 |
| 10/09/2026 20:36 | 5 | 76.59 |
| 10/09/2026 20:36 | 100 | 76.58 |
| 10/09/2026 20:36 | 100 | 76.58 |
| 10/09/2026 20:35 | 2 | 76.58 |
| 10/09/2026 20:35 | 100 | 76.57 |
| 10/09/2026 20:35 | 4 | 76.56 |
| 10/09/2026 20:35 | 2 | 76.55 |
| 10/09/2026 20:35 | 1 | 76.54 |
| 10/09/2026 20:35 | 1 | 76.54 |
| 10/09/2026 20:35 | 10 | 76.53 |
| 10/09/2026 20:35 | 100 | 76.53 |
| 10/09/2026 20:34 | 20 | 76.555 |
| 10/09/2026 20:34 | 66 | 76.56 |
| 10/09/2026 20:34 | 34 | 76.56 |
| 10/09/2026 20:34 | 1 | 76.55 |
| 10/09/2026 20:34 | 40 | 76.55 |
| 10/09/2026 20:33 | 100 | 76.53 |
| 10/09/2026 20:33 | 100 | 76.54 |
| 10/09/2026 20:33 | 100 | 76.57 |
| 10/09/2026 20:33 | 33 | 76.56 |
| 10/09/2026 20:33 | 53 | 76.56 |
| 10/09/2026 20:33 | 100 | 76.57 |
| 10/09/2026 20:33 | 100 | 76.60 |
| 10/09/2026 20:33 | 100 | 76.60 |
| 10/09/2026 20:33 | 20 | 76.60 |
| 10/09/2026 20:33 | 44 | 76.62 |
| 10/09/2026 20:33 | 56 | 76.62 |
| 10/09/2026 20:33 | 100 | 76.62 |
| 10/09/2026 20:32 | 100 | 76.64 |
| 10/09/2026 20:32 | 1 | 76.63 |
| 10/09/2026 20:32 | 9 | 76.63 |
| 10/09/2026 20:31 | 1 | 76.62 |
| 10/09/2026 20:31 | 100 | 76.61 |
| 10/09/2026 20:31 | 100 | 76.60 |
| 10/09/2026 20:31 | 100 | 76.59 |
| 10/09/2026 20:31 | 200 | 76.58 |
| 10/09/2026 20:31 | 20 | 76.56 |
| 10/09/2026 20:31 | 20 | 76.57 |
| 10/09/2026 20:31 | 100 | 76.605 |
| 10/09/2026 20:31 | 1 | 76.60 |
| 10/09/2026 20:31 | 20 | 76.60 |
| 10/09/2026 20:31 | 1 | 76.59 |
| 10/09/2026 20:31 | 20 | 76.58 |
| 10/09/2026 20:30 | 1 | 76.575 |
| 10/09/2026 20:30 | 100 | 76.565 |
| 10/09/2026 20:30 | 100 | 76.565 |
| 10/09/2026 20:30 | 100 | 76.57 |
| 10/09/2026 20:29 | 5 | 76.59 |
| 10/09/2026 20:29 | 1 | 76.58 |
| 10/09/2026 20:29 | 2 | 76.59 |
| 10/09/2026 20:29 | 100 | 76.59 |
| 10/09/2026 20:29 | 100 | 76.59 |
| 10/09/2026 20:29 | 100 | 76.62 |
| 10/09/2026 20:29 | 38 | 76.62 |
| 10/09/2026 20:29 | 10 | 76.63 |
| 10/09/2026 20:29 | 200 | 76.63 |
| 10/09/2026 20:29 | 16 | 76.62 |
| 10/09/2026 20:29 | 1 | 76.62 |
| 10/09/2026 20:29 | 10 | 76.62 |
| 10/09/2026 20:29 | 1 | 76.60 |
| 10/09/2026 20:29 | 7 | 76.60 |
| 10/09/2026 20:29 | 4 | 76.60 |
| 10/09/2026 20:29 | 5 | 76.58 |
| 10/09/2026 20:29 | 85 | 76.58 |
| 10/09/2026 20:29 | 15 | 76.58 |
| 10/09/2026 20:29 | 10 | 76.57 |
| 10/09/2026 20:29 | 44 | 76.55 |
| 10/09/2026 20:29 | 45 | 76.55 |
| 10/09/2026 20:29 | 11 | 76.55 |
| 10/09/2026 20:29 | 33 | 76.55 |
| 10/09/2026 20:28 | 26 | 76.53 |
| 10/09/2026 20:28 | 100 | 76.525 |
| 10/09/2026 20:28 | 12 | 76.52 |
| 10/09/2026 20:28 | 5 | 76.52 |
| 10/09/2026 20:28 | 200 | 76.50 |
| 10/09/2026 20:28 | 100 | 76.49 |
| 10/09/2026 20:28 | 61 | 76.49 |
| 10/09/2026 20:28 | 39 | 76.49 |
| 10/09/2026 20:28 | 100 | 76.49 |
| 10/09/2026 20:28 | 130 | 76.49 |
| 10/09/2026 20:28 | 100 | 76.51 |
| 10/09/2026 20:28 | 100 | 76.50 |
| 10/09/2026 20:28 | 100 | 76.50 |
| 10/09/2026 20:28 | 86 | 76.50 |
| 10/09/2026 20:28 | 14 | 76.50 |
| 10/09/2026 20:28 | 15 | 76.51 |
| 10/09/2026 20:28 | 100 | 76.515 |
| 10/09/2026 20:28 | 16 | 76.51 |
| 10/09/2026 20:28 | 6 | 76.53 |
| 10/09/2026 20:28 | 10 | 76.53 |
| 10/09/2026 20:28 | 6 | 76.53 |
| 10/09/2026 20:28 | 100 | 76.52 |
| 10/09/2026 20:28 | 20 | 76.54 |
| 10/09/2026 20:28 | 100 | 76.55 |
| 10/09/2026 20:28 | 39 | 76.57 |
| 10/09/2026 20:28 | 4 | 76.60 |
| 10/09/2026 20:28 | 1 | 76.60 |
| 10/09/2026 20:28 | 6 | 76.61 |
| 10/09/2026 20:28 | 50 | 76.62 |
| 10/09/2026 20:28 | 50 | 76.62 |
| 10/09/2026 20:28 | 100 | 76.62 |
| 10/09/2026 20:28 | 71 | 76.62 |
| 10/09/2026 20:28 | 29 | 76.62 |
| 10/09/2026 20:28 | 100 | 76.62 |
| 10/09/2026 20:28 | 21 | 76.62 |
| 10/09/2026 20:28 | 79 | 76.62 |
| 10/09/2026 20:28 | 100 | 76.62 |
| 10/09/2026 20:28 | 71 | 76.62 |
| 10/09/2026 20:28 | 29 | 76.62 |
| 10/09/2026 20:28 | 121 | 76.62 |
| 10/09/2026 20:28 | 50 | 76.62 |
| 10/09/2026 20:28 | 50 | 76.62 |
| 10/09/2026 20:28 | 100 | 76.62 |
| 10/09/2026 20:28 | 12 | 76.62 |
| 10/09/2026 20:28 | 120 | 76.62 |
| 10/09/2026 20:28 | 120 | 76.62 |
| 10/09/2026 20:28 | 84 | 76.64 |
| 10/09/2026 20:28 | 16 | 76.64 |
| 10/09/2026 20:28 | 120 | 76.62 |
| 10/09/2026 20:28 | 20 | 76.62 |
| 10/09/2026 20:28 | 100 | 76.62 |
| 10/09/2026 20:28 | 100 | 76.64 |
| 10/09/2026 20:28 | 1 | 76.65 |
| 10/09/2026 20:28 | 1 | 76.65 |
| 10/09/2026 20:28 | 18 | 76.67 |
| 10/09/2026 20:28 | 20 | 76.67 |
| 10/09/2026 20:28 | 30 | 76.69 |
| 10/09/2026 20:28 | 15 | 76.69 |
| 10/09/2026 20:28 | 28 | 76.70 |
| 10/09/2026 20:28 | 20 | 76.70 |
| 10/09/2026 20:28 | 100 | 76.70 |
| 10/09/2026 20:28 | 100 | 76.73 |
| 10/09/2026 20:28 | 33 | 76.73 |
| 10/09/2026 20:28 | 150 | 76.74 |
| 10/09/2026 20:28 | 1 | 76.74 |
| 10/09/2026 20:28 | 300 | 76.75 |
| 10/09/2026 20:28 | 40 | 76.75 |
| 10/09/2026 20:28 | 7 | 76.77 |
| 10/09/2026 20:28 | 6 | 76.77 |
| 10/09/2026 20:27 | 1 | 76.76 |
| 10/09/2026 20:27 | 1 | 76.76 |
| 10/09/2026 20:26 | 100 | 76.74 |
| 10/09/2026 20:26 | 1 | 76.74 |
| 10/09/2026 20:26 | 1 | 76.74 |
| 10/09/2026 20:26 | 40 | 76.73 |
| 10/09/2026 20:26 | 1 | 76.73 |
| 10/09/2026 20:26 | 100 | 76.73 |
| 10/09/2026 20:26 | 4 | 76.73 |
| 10/09/2026 20:25 | 20 | 76.72 |
| 10/09/2026 20:25 | 200 | 76.72 |
| 10/09/2026 20:25 | 16 | 76.72 |
| 10/09/2026 20:25 | 91 | 76.73 |
| 10/09/2026 20:25 | 33 | 76.73 |
| 10/09/2026 20:25 | 38 | 76.74 |
| 10/09/2026 20:25 | 37 | 76.75 |
| 10/09/2026 20:25 | 16 | 76.74 |
| 10/09/2026 20:25 | 20 | 76.75 |
| 10/09/2026 20:25 | 1 | 76.75 |
| 10/09/2026 20:25 | 1 | 76.75 |
| 10/09/2026 20:25 | 40 | 76.74 |
| 10/09/2026 20:25 | 100 | 76.74 |
| 10/09/2026 20:25 | 100 | 76.73 |
| 10/09/2026 20:25 | 100 | 76.73 |
| 10/09/2026 20:25 | 100 | 76.73 |
| 10/09/2026 20:25 | 40 | 76.73 |
| 10/09/2026 20:25 | 1 | 76.73 |
| 10/09/2026 20:25 | 11 | 76.72 |
| 10/09/2026 20:25 | 100 | 76.72 |
| 10/09/2026 20:25 | 1 | 76.72 |
| 10/09/2026 20:25 | 100 | 76.71 |
| 10/09/2026 20:25 | 80 | 76.71 |
| 10/09/2026 20:25 | 2 | 76.71 |
| 10/09/2026 20:25 | 19 | 76.70 |
| 10/09/2026 20:25 | 2 | 76.70 |
| 10/09/2026 20:25 | 100 | 76.70 |
| 10/09/2026 20:25 | 2 | 76.68 |
| 10/09/2026 20:25 | 98 | 76.68 |
| 10/09/2026 20:25 | 2 | 76.68 |
| 10/09/2026 20:25 | 100 | 76.68 |
| 10/09/2026 20:25 | 1 | 76.67 |
| 10/09/2026 20:25 | 10 | 76.67 |
| 10/09/2026 20:25 | 100 | 76.66 |
| 10/09/2026 20:24 | 200 | 76.66 |
| 10/09/2026 20:24 | 20 | 76.66 |
| 10/09/2026 20:24 | 19 | 76.65 |
| 10/09/2026 20:24 | 20 | 76.65 |
| 10/09/2026 20:23 | 20 | 76.69 |
| 10/09/2026 20:23 | 35 | 76.71 |
| 10/09/2026 20:23 | 1 | 76.71 |
| 10/09/2026 20:23 | 64 | 76.71 |
| 10/09/2026 20:23 | 2 | 76.71 |
| 10/09/2026 20:23 | 97 | 76.70 |
| 10/09/2026 20:23 | 3 | 76.70 |
| 10/09/2026 20:23 | 1 | 76.70 |
| 10/09/2026 20:23 | 25 | 76.69 |
| 10/09/2026 20:23 | 1 | 76.69 |
| 10/09/2026 20:23 | 2 | 76.69 |
| 10/09/2026 20:23 | 1 | 76.69 |
| 10/09/2026 20:22 | 2 | 76.68 |
| 10/09/2026 20:22 | 21 | 76.68 |
| 10/09/2026 20:22 | 200 | 76.66 |
| 10/09/2026 20:22 | 5 | 76.66 |
| 10/09/2026 20:22 | 1 | 76.66 |
| 10/09/2026 20:22 | 100 | 76.64 |
| 10/09/2026 20:22 | 4 | 76.64 |
| 10/09/2026 20:22 | 4 | 76.65 |
| 10/09/2026 20:21 | 100 | 76.67 |
| 10/09/2026 20:20 | 20 | 76.66 |
| 10/09/2026 20:20 | 20 | 76.66 |
| 10/09/2026 20:20 | 23 | 76.66 |
| 10/09/2026 20:20 | 100 | 76.67 |
| 10/09/2026 20:20 | 150 | 76.675 |
| 10/09/2026 20:20 | 35 | 76.68 |
| 10/09/2026 20:20 | 65 | 76.68 |
| 10/09/2026 20:20 | 4 | 76.67 |
| 10/09/2026 20:20 | 100 | 76.68 |
| 10/09/2026 20:20 | 100 | 76.695 |
| 10/09/2026 20:20 | 1 | 76.70 |
| 10/09/2026 20:20 | 40 | 76.70 |
| 10/09/2026 20:19 | 300 | 76.69 |
| 10/09/2026 20:19 | 150 | 76.69 |
| 10/09/2026 20:19 | 150 | 76.69 |
| 10/09/2026 20:19 | 100 | 76.69 |
| 10/09/2026 20:19 | 100 | 76.70 |
| 10/09/2026 20:19 | 150 | 76.71 |
| 10/09/2026 20:19 | 20 | 76.69 |
| 10/09/2026 20:19 | 6 | 76.66 |
| 10/09/2026 20:19 | 10 | 76.675 |
| 10/09/2026 20:19 | 24 | 76.68 |
| 10/09/2026 20:19 | 38 | 76.68 |
| 10/09/2026 20:19 | 16 | 76.67 |
| 10/09/2026 20:19 | 38 | 76.68 |
| 10/09/2026 20:19 | 124 | 76.67 |
| 10/09/2026 20:19 | 100 | 76.68 |
| 10/09/2026 20:19 | 100 | 76.66 |
| 10/09/2026 20:19 | 20 | 76.66 |
| 10/09/2026 20:19 | 100 | 76.65 |
| 10/09/2026 20:19 | 171 | 76.65 |
| 10/09/2026 20:19 | 100 | 76.65 |
| 10/09/2026 20:19 | 150 | 76.645 |
| 10/09/2026 20:19 | 150 | 76.64 |
| 10/09/2026 20:19 | 150 | 76.64 |
| 10/09/2026 20:19 | 1 | 76.64 |
| 10/09/2026 20:19 | 23 | 76.64 |
| 10/09/2026 20:19 | 150 | 76.64 |
| 10/09/2026 20:19 | 50 | 76.64 |
| 10/09/2026 20:19 | 100 | 76.64 |
| 10/09/2026 20:19 | 150 | 76.64 |
| 10/09/2026 20:19 | 21 | 76.65 |
| 10/09/2026 20:19 | 100 | 76.64 |
| 10/09/2026 20:19 | 1 | 76.64 |
| 10/09/2026 20:19 | 41 | 76.64 |
| 10/09/2026 20:19 | 41 | 76.64 |
| 10/09/2026 20:19 | 5 | 76.64 |
| 10/09/2026 20:19 | 4 | 76.63 |
| 10/09/2026 20:19 | 1 | 76.63 |
| 10/09/2026 20:19 | 65 | 76.63 |
| 10/09/2026 20:19 | 35 | 76.63 |
| 10/09/2026 20:19 | 10 | 76.63 |
| 10/09/2026 20:19 | 15 | 76.63 |
| 10/09/2026 20:19 | 85 | 76.63 |
| 10/09/2026 20:19 | 5 | 76.62 |
| 10/09/2026 20:19 | 7 | 76.62 |
| 10/09/2026 20:19 | 100 | 76.62 |
| 10/09/2026 20:19 | 22 | 76.62 |
| 10/09/2026 20:19 | 4 | 76.62 |
| 10/09/2026 20:19 | 100 | 76.62 |
| 10/09/2026 20:19 | 10 | 76.62 |
| 10/09/2026 20:19 | 100 | 76.62 |
| 10/09/2026 20:19 | 100 | 76.62 |
| 10/09/2026 20:19 | 100 | 76.62 |
| 10/09/2026 20:19 | 10 | 76.62 |
| 10/09/2026 20:19 | 2 | 76.61 |
| 10/09/2026 20:19 | 1 | 76.61 |
| 10/09/2026 20:19 | 1 | 76.61 |
| 10/09/2026 20:19 | 150 | 76.60 |
| 10/09/2026 20:19 | 21 | 76.60 |
| 10/09/2026 20:19 | 8 | 76.60 |
| 10/09/2026 20:19 | 2 | 76.60 |
| 10/09/2026 20:19 | 79 | 76.59 |
| 10/09/2026 20:19 | 100 | 76.58 |
| 10/09/2026 20:19 | 200 | 76.58 |
| 10/09/2026 20:19 | 40 | 76.58 |
| 10/09/2026 20:19 | 1 | 76.58 |
| 10/09/2026 20:19 | 80 | 76.58 |
| 10/09/2026 20:19 | 20 | 76.58 |
| 10/09/2026 20:19 | 22 | 76.56 |
| 10/09/2026 20:19 | 150 | 76.56 |
| 10/09/2026 20:19 | 150 | 76.56 |
| 10/09/2026 20:19 | 100 | 76.56 |
| 10/09/2026 20:19 | 9 | 76.57 |
| 10/09/2026 20:19 | 74 | 76.57 |
| 10/09/2026 20:19 | 25 | 76.57 |
| 10/09/2026 20:19 | 1 | 76.57 |
| 10/09/2026 20:18 | 20 | 76.55 |
| 10/09/2026 20:18 | 67 | 76.555 |
| 10/09/2026 20:18 | 1 | 76.56 |
| 10/09/2026 20:18 | 100 | 76.56 |
| 10/09/2026 20:18 | 6 | 76.56 |
| 10/09/2026 20:18 | 2 | 76.56 |
| 10/09/2026 20:18 | 2 | 76.56 |
| 10/09/2026 20:18 | 2 | 76.56 |
| 10/09/2026 20:18 | 6 | 76.56 |
| 10/09/2026 20:18 | 100 | 76.56 |
| 10/09/2026 20:18 | 5 | 76.55 |
| 10/09/2026 20:17 | 2 | 76.52 |
| 10/09/2026 20:17 | 40 | 76.54 |
| 10/09/2026 20:16 | 100 | 76.55 |
| 10/09/2026 20:16 | 1 | 76.55 |
| 10/09/2026 20:16 | 100 | 76.55 |
| 10/09/2026 20:16 | 21 | 76.54 |
| 10/09/2026 20:16 | 10 | 76.53 |
| 10/09/2026 20:16 | 20 | 76.53 |
| 10/09/2026 20:15 | 2 | 76.52 |
| 10/09/2026 20:15 | 10 | 76.51 |
| 10/09/2026 20:15 | 4 | 76.51 |
| 10/09/2026 20:14 | 10 | 76.50 |
| 10/09/2026 20:14 | 90 | 76.50 |
| 10/09/2026 20:14 | 100 | 76.515 |
| 10/09/2026 20:14 | 6 | 76.53 |
| 10/09/2026 20:14 | 40 | 76.53 |
| 10/09/2026 20:14 | 80 | 76.53 |
| 10/09/2026 20:13 | 2 | 76.54 |
| 10/09/2026 20:13 | 3 | 76.54 |
| 10/09/2026 20:13 | 40 | 76.52 |
| 10/09/2026 20:11 | 100 | 76.54 |
| 10/09/2026 20:11 | 74 | 76.54 |
| 10/09/2026 20:11 | 26 | 76.54 |
| 10/09/2026 20:11 | 100 | 76.54 |
| 10/09/2026 20:10 | 100 | 76.56 |
| 10/09/2026 20:10 | 50 | 76.56 |
| 10/09/2026 20:10 | 50 | 76.56 |
| 10/09/2026 20:10 | 100 | 76.56 |
| 10/09/2026 20:10 | 100 | 76.565 |
| 10/09/2026 20:10 | 10 | 76.58 |
| 10/09/2026 20:09 | 70 | 76.58 |
| 10/09/2026 20:09 | 5 | 76.58 |
| 10/09/2026 20:09 | 5 | 76.58 |
| 10/09/2026 20:09 | 20 | 76.58 |
| 10/09/2026 20:09 | 2 | 76.57 |
| 10/09/2026 20:09 | 20 | 76.57 |
| 10/09/2026 20:08 | 9 | 76.57 |
| 10/09/2026 20:08 | 1 | 76.57 |
| 10/09/2026 20:08 | 41 | 76.56 |
| 10/09/2026 20:08 | 30 | 76.56 |
| 10/09/2026 20:08 | 70 | 76.56 |
| 10/09/2026 20:08 | 20 | 76.55 |
| 10/09/2026 20:08 | 100 | 76.55 |
| 10/09/2026 20:08 | 1 | 76.55 |
| 10/09/2026 20:08 | 100 | 76.535 |
| 10/09/2026 20:07 | 200 | 76.54 |
| 10/09/2026 20:07 | 100 | 76.55 |
| 10/09/2026 20:07 | 100 | 76.55 |
| 10/09/2026 20:07 | 100 | 76.56 |
| 10/09/2026 20:07 | 18 | 76.56 |
| 10/09/2026 20:07 | 100 | 76.56 |
| 10/09/2026 20:07 | 1 | 76.57 |
| 10/09/2026 20:07 | 9 | 76.57 |
| 10/09/2026 20:07 | 1 | 76.57 |
| 10/09/2026 20:07 | 1 | 76.58 |
| 10/09/2026 20:07 | 10 | 76.58 |
| 10/09/2026 20:07 | 30 | 76.58 |
| 10/09/2026 20:07 | 72 | 76.615 |
| 10/09/2026 20:07 | 10 | 76.61 |
| 10/09/2026 20:07 | 18 | 76.61 |
| 10/09/2026 20:07 | 20 | 76.60 |
| 10/09/2026 20:07 | 40 | 76.60 |
| 10/09/2026 20:06 | 20 | 76.61 |
| 10/09/2026 20:06 | 1 | 76.61 |
| 10/09/2026 20:06 | 44 | 76.62 |
| 10/09/2026 20:06 | 56 | 76.62 |
| 10/09/2026 20:06 | 100 | 76.62 |
| 10/09/2026 20:06 | 100 | 76.62 |
| 10/09/2026 20:06 | 100 | 76.63 |
| 10/09/2026 20:06 | 10 | 76.64 |
| 10/09/2026 20:06 | 100 | 76.645 |
| 10/09/2026 20:06 | 62 | 76.64 |
| 10/09/2026 20:06 | 100 | 76.64 |
| 10/09/2026 20:06 | 38 | 76.64 |
| 10/09/2026 20:06 | 100 | 76.645 |
| 10/09/2026 20:06 | 40 | 76.65 |
| 10/09/2026 20:05 | 33 | 76.65 |
| 10/09/2026 20:05 | 116 | 76.655 |
| 10/09/2026 20:05 | 100 | 76.65 |
| 10/09/2026 20:05 | 100 | 76.65 |
| 10/09/2026 20:05 | 1 | 76.64 |
| 10/09/2026 20:05 | 1 | 76.61 |
| 10/09/2026 20:05 | 100 | 76.61 |
| 10/09/2026 20:05 | 97 | 76.61 |
| 10/09/2026 20:05 | 6 | 76.60 |
| 10/09/2026 20:05 | 4 | 76.60 |
| 10/09/2026 20:05 | 1 | 76.60 |
| 10/09/2026 20:05 | 5 | 76.60 |
| 10/09/2026 20:05 | 1 | 76.59 |
| 10/09/2026 20:05 | 5 | 76.59 |
| 10/09/2026 20:05 | 1 | 76.59 |
| 10/09/2026 20:05 | 1 | 76.58 |
| 10/09/2026 20:05 | 50 | 76.58 |
| 10/09/2026 20:05 | 50 | 76.58 |
| 10/09/2026 20:05 | 4 | 76.58 |
| 10/09/2026 20:05 | 9 | 76.58 |
| 10/09/2026 20:05 | 1 | 76.58 |
| 10/09/2026 20:04 | 50 | 76.575 |
| 10/09/2026 20:04 | 100 | 76.575 |
| 10/09/2026 20:04 | 1 | 76.57 |
| 10/09/2026 20:04 | 99 | 76.57 |
| 10/09/2026 20:04 | 1 | 76.57 |
| 10/09/2026 20:04 | 2 | 76.56 |
| 10/09/2026 20:04 | 2 | 76.56 |
| 10/09/2026 20:04 | 2 | 76.56 |
| 10/09/2026 20:04 | 10 | 76.56 |
| 10/09/2026 20:04 | 2 | 76.55 |
| 10/09/2026 20:04 | 100 | 76.55 |
| 10/09/2026 20:04 | 1 | 76.54 |
| 10/09/2026 20:04 | 5 | 76.54 |
| 10/09/2026 20:03 | 2 | 76.51 |
| 10/09/2026 20:02 | 40 | 76.53 |
| 10/09/2026 20:01 | 100 | 76.55 |
| 10/09/2026 20:01 | 100 | 76.545 |
| 10/09/2026 20:01 | 10 | 76.54 |
| 10/09/2026 20:01 | 5 | 76.54 |
| 10/09/2026 20:01 | 10 | 76.54 |
| 10/09/2026 20:01 | 1 | 76.54 |
| 10/09/2026 20:01 | 1 | 76.53 |
| 10/09/2026 20:01 | 5 | 76.53 |
| 10/09/2026 20:01 | 3 | 76.53 |
| 10/09/2026 20:01 | 2 | 76.53 |
| 10/09/2026 20:01 | 153 | 76.525 |
| 10/09/2026 20:01 | 100 | 76.525 |
| 10/09/2026 20:01 | 40 | 76.52 |
| 10/09/2026 20:01 | 59 | 76.51 |
| 10/09/2026 20:00 | 20 | 76.51 |
| 10/09/2026 20:00 | 14 | 76.51 |
| 10/09/2026 20:00 | 6 | 76.51 |
| 10/09/2026 19:59 | 13 | 76.51 |
| 10/09/2026 19:59 | 1 | 76.51 |
| 10/09/2026 19:59 | 10 | 76.52 |
| 10/09/2026 19:59 | 8 | 76.51 |
| 10/09/2026 19:59 | 6 | 76.51 |
| 10/09/2026 19:59 | 100 | 76.51 |
| 10/09/2026 19:58 | 150 | 76.50 |
| 10/09/2026 19:58 | 6 | 76.50 |
| 10/09/2026 19:58 | 2 | 76.50 |
| 10/09/2026 19:58 | 2 | 76.50 |
| 10/09/2026 19:58 | 40 | 76.49 |
| 10/09/2026 19:58 | 200 | 76.49 |
| 10/09/2026 19:58 | 2 | 76.49 |
| 10/09/2026 19:58 | 33 | 76.48 |
| 10/09/2026 19:58 | 100 | 76.49 |
| 10/09/2026 19:58 | 6 | 76.49 |
| 10/09/2026 19:58 | 10 | 76.49 |
| 10/09/2026 19:58 | 1 | 76.49 |
| 10/09/2026 19:57 | 2 | 76.49 |
| 10/09/2026 19:57 | 1 | 76.49 |
| 10/09/2026 19:57 | 200 | 76.50 |
| 10/09/2026 19:57 | 1 | 76.50 |
| 10/09/2026 19:57 | 1 | 76.50 |
| 10/09/2026 19:57 | 93 | 76.50 |
| 10/09/2026 19:56 | 2 | 76.51 |
| 10/09/2026 19:56 | 5 | 76.50 |
| 10/09/2026 19:56 | 100 | 76.49 |
| 10/09/2026 19:56 | 71 | 76.49 |
| 10/09/2026 19:56 | 40 | 76.49 |
| 10/09/2026 19:56 | 100 | 76.49 |
| 10/09/2026 19:55 | 1 | 76.47 |
| 10/09/2026 19:55 | 10 | 76.47 |
| 10/09/2026 19:55 | 100 | 76.465 |
| 10/09/2026 19:55 | 15 | 76.46 |
| 10/09/2026 19:53 | 40 | 76.50 |
| 10/09/2026 19:53 | 40 | 76.50 |
| 10/09/2026 19:53 | 40 | 76.50 |
| 10/09/2026 19:53 | 20 | 76.50 |
| 10/09/2026 19:53 | 20 | 76.51 |
| 10/09/2026 19:53 | 76 | 76.54 |
| 10/09/2026 19:53 | 1 | 76.55 |
| 10/09/2026 19:53 | 1 | 76.55 |
| 10/09/2026 19:52 | 100 | 76.57 |
| 10/09/2026 19:52 | 6 | 76.57 |
| 10/09/2026 19:52 | 100 | 76.57 |
| 10/09/2026 19:52 | 100 | 76.57 |
| 10/09/2026 19:51 | 20 | 76.62 |
| 10/09/2026 19:51 | 100 | 76.62 |
| 10/09/2026 19:51 | 1 | 76.64 |
| 10/09/2026 19:51 | 7 | 76.63 |
| 10/09/2026 19:51 | 2 | 76.63 |
| 10/09/2026 19:51 | 100 | 76.63 |
| 10/09/2026 19:51 | 16 | 76.63 |
| 10/09/2026 19:51 | 1 | 76.62 |
| 10/09/2026 19:51 | 76 | 76.60 |
| 10/09/2026 19:51 | 2 | 76.60 |
| 10/09/2026 19:50 | 100 | 76.60 |
| 10/09/2026 19:50 | 51 | 76.60 |
| 10/09/2026 19:50 | 100 | 76.60 |
| 10/09/2026 19:50 | 18 | 76.62 |
| 10/09/2026 19:50 | 100 | 76.62 |
| 10/09/2026 19:50 | 20 | 76.63 |
| 10/09/2026 19:50 | 18 | 76.63 |
| 10/09/2026 19:50 | 10 | 76.66 |
| 10/09/2026 19:50 | 88 | 76.66 |
| 10/09/2026 19:50 | 12 | 76.66 |
| 10/09/2026 19:50 | 100 | 76.65 |
| 10/09/2026 19:50 | 34 | 76.65 |
| 10/09/2026 19:50 | 5 | 76.65 |
| 10/09/2026 19:50 | 10 | 76.65 |
| 10/09/2026 19:50 | 5 | 76.64 |
| 10/09/2026 19:50 | 15 | 76.64 |
| 10/09/2026 19:50 | 2 | 76.64 |
| 10/09/2026 19:50 | 100 | 76.64 |
| 10/09/2026 19:50 | 34 | 76.63 |
| 10/09/2026 19:50 | 1 | 76.63 |
| 10/09/2026 19:50 | 66 | 76.63 |
| 10/09/2026 19:50 | 1 | 76.63 |
| 10/09/2026 19:49 | 1 | 76.62 |
| 10/09/2026 19:49 | 5 | 76.62 |
| 10/09/2026 19:49 | 17 | 76.62 |
| 10/09/2026 19:49 | 1 | 76.62 |
| 10/09/2026 19:49 | 99 | 76.62 |
| 10/09/2026 19:49 | 1 | 76.62 |
| 10/09/2026 19:49 | 7 | 76.61 |
| 10/09/2026 19:49 | 58 | 76.61 |
| 10/09/2026 19:48 | 2 | 76.61 |
| 10/09/2026 19:48 | 40 | 76.61 |
| 10/09/2026 19:48 | 3 | 76.60 |
| 10/09/2026 19:48 | 8 | 76.59 |
| 10/09/2026 19:48 | 9 | 76.59 |
| 10/09/2026 19:48 | 80 | 76.59 |
| 10/09/2026 19:48 | 20 | 76.59 |
| 10/09/2026 19:48 | 2 | 76.58 |
| 10/09/2026 19:48 | 1 | 76.57 |
| 10/09/2026 19:48 | 100 | 76.57 |
| 10/09/2026 19:48 | 5 | 76.57 |
| 10/09/2026 19:47 | 100 | 76.55 |
| 10/09/2026 19:47 | 1 | 76.56 |
| 10/09/2026 19:45 | 9 | 76.54 |
| 10/09/2026 19:45 | 100 | 76.54 |
| 10/09/2026 19:45 | 20 | 76.56 |
| 10/09/2026 19:45 | 130 | 76.58 |
| 10/09/2026 19:45 | 100 | 76.56 |
| 10/09/2026 19:45 | 100 | 76.57 |
| 10/09/2026 19:45 | 100 | 76.57 |
| 10/09/2026 19:45 | 7 | 76.57 |
| 10/09/2026 19:45 | 12 | 76.57 |
| 10/09/2026 19:45 | 100 | 76.58 |
| 10/09/2026 19:45 | 150 | 76.58 |
| 10/09/2026 19:45 | 2 | 76.58 |
| 10/09/2026 19:44 | 20 | 76.57 |
| 10/09/2026 19:44 | 5 | 76.57 |
| 10/09/2026 19:44 | 1 | 76.56 |
| 10/09/2026 19:44 | 1 | 76.56 |
| 10/09/2026 19:44 | 100 | 76.55 |
| 10/09/2026 19:44 | 100 | 76.55 |
| 10/09/2026 19:44 | 5 | 76.55 |
| 10/09/2026 19:44 | 20 | 76.535 |
| 10/09/2026 19:44 | 3 | 76.54 |
| 10/09/2026 19:44 | 5 | 76.54 |
| 10/09/2026 19:44 | 2 | 76.54 |
| 10/09/2026 19:44 | 100 | 76.54 |
| 10/09/2026 19:43 | 1 | 76.53 |
| 10/09/2026 19:43 | 1 | 76.53 |
| 10/09/2026 19:43 | 1 | 76.53 |
| 10/09/2026 19:43 | 34 | 76.53 |
| 10/09/2026 19:43 | 100 | 76.53 |
| 10/09/2026 19:43 | 5 | 76.53 |
| 10/09/2026 19:43 | 5 | 76.53 |
| 10/09/2026 19:43 | 20 | 76.52 |
| 10/09/2026 19:43 | 30 | 76.51 |
| 10/09/2026 19:43 | 2 | 76.51 |
| 10/09/2026 19:42 | 100 | 76.495 |
| 10/09/2026 19:42 | 9 | 76.49 |
| 10/09/2026 19:41 | 20 | 76.48 |
| 10/09/2026 19:40 | 100 | 76.48 |
| 10/09/2026 19:40 | 100 | 76.50 |
| 10/09/2026 19:40 | 29 | 76.50 |
| 10/09/2026 19:40 | 2 | 76.50 |
| 10/09/2026 19:40 | 19 | 76.495 |
| 10/09/2026 19:40 | 100 | 76.495 |
| 10/09/2026 19:40 | 2 | 76.50 |
| 10/09/2026 19:39 | 100 | 76.495 |
| 10/09/2026 19:38 | 214 | 76.51 |
| 10/09/2026 19:38 | 20 | 76.52 |
| 10/09/2026 19:38 | 12 | 76.55 |
| 10/09/2026 19:38 | 20 | 76.55 |
| 10/09/2026 19:38 | 64 | 76.525 |
| 10/09/2026 19:38 | 150 | 76.525 |
| 10/09/2026 19:38 | 8 | 76.52 |
| 10/09/2026 19:38 | 300 | 76.52 |
| 10/09/2026 19:37 | 5 | 76.55 |
| 10/09/2026 19:37 | 10 | 76.54 |
| 10/09/2026 19:37 | 5 | 76.54 |
| 10/09/2026 19:37 | 7 | 76.53 |
| 10/09/2026 19:37 | 93 | 76.53 |
| 10/09/2026 19:37 | 7 | 76.53 |
| 10/09/2026 19:37 | 3 | 76.53 |
| 10/09/2026 19:37 | 90 | 76.52 |
| 10/09/2026 19:37 | 10 | 76.52 |
| 10/09/2026 19:36 | 1 | 76.51 |
| 10/09/2026 19:36 | 10 | 76.51 |
| 10/09/2026 19:36 | 10 | 76.51 |
| 10/09/2026 19:36 | 100 | 76.50 |
| 10/09/2026 19:36 | 10 | 76.49 |
| 10/09/2026 19:36 | 100 | 76.49 |
| 10/09/2026 19:36 | 10 | 76.49 |
| 10/09/2026 19:36 | 2 | 76.48 |
| 10/09/2026 19:36 | 16 | 76.48 |
| 10/09/2026 19:36 | 100 | 76.48 |
| 10/09/2026 19:36 | 6 | 76.48 |
| 10/09/2026 19:36 | 5 | 76.48 |
| 10/09/2026 19:36 | 200 | 76.47 |
| 10/09/2026 19:36 | 10 | 76.47 |
| 10/09/2026 19:36 | 100 | 76.47 |
| 10/09/2026 19:36 | 100 | 76.46 |
| 10/09/2026 19:36 | 53 | 76.45 |
| 10/09/2026 19:36 | 1 | 76.45 |
| 10/09/2026 19:36 | 2 | 76.45 |
| 10/09/2026 19:36 | 4 | 76.445 |
| 10/09/2026 19:36 | 50 | 76.44 |
| 10/09/2026 19:36 | 5 | 76.44 |
| 10/09/2026 19:35 | 20 | 76.45 |
| 10/09/2026 19:35 | 4 | 76.46 |
| 10/09/2026 19:35 | 10 | 76.46 |
| 10/09/2026 19:35 | 20 | 76.45 |
| 10/09/2026 19:35 | 150 | 76.445 |
| 10/09/2026 19:34 | 20 | 76.43 |
| 10/09/2026 19:34 | 20 | 76.44 |
| 10/09/2026 19:34 | 20 | 76.45 |
| 10/09/2026 19:33 | 10 | 76.45 |
| 10/09/2026 19:33 | 100 | 76.43 |
| 10/09/2026 19:33 | 33 | 76.43 |
| 10/09/2026 19:33 | 100 | 76.43 |
| 10/09/2026 19:33 | 20 | 76.43 |
| 10/09/2026 19:33 | 100 | 76.44 |
| 10/09/2026 19:33 | 10 | 76.45 |
| 10/09/2026 19:33 | 2 | 76.44 |
| 10/09/2026 19:33 | 20 | 76.44 |
| 10/09/2026 19:33 | 93 | 76.43 |
| 10/09/2026 19:33 | 100 | 76.42 |
| 10/09/2026 19:33 | 38 | 76.42 |
| 10/09/2026 19:33 | 7 | 76.43 |
| 10/09/2026 19:33 | 2 | 76.43 |
| 10/09/2026 19:33 | 6 | 76.42 |
| 10/09/2026 19:33 | 20 | 76.42 |
| 10/09/2026 19:33 | 5 | 76.41 |
| 10/09/2026 19:33 | 100 | 76.41 |
| 10/09/2026 19:33 | 6 | 76.41 |
| 10/09/2026 19:33 | 8 | 76.41 |
| 10/09/2026 19:33 | 30 | 76.40 |
| 10/09/2026 19:33 | 6 | 76.40 |
| 10/09/2026 19:33 | 7 | 76.40 |
| 10/09/2026 19:33 | 98 | 76.40 |
| 10/09/2026 19:32 | 1 | 76.39 |
| 10/09/2026 19:32 | 5 | 76.39 |
| 10/09/2026 19:32 | 200 | 76.39 |
| 10/09/2026 19:32 | 4 | 76.37 |
| 10/09/2026 19:32 | 4 | 76.375 |
| 10/09/2026 19:32 | 99 | 76.375 |
| 10/09/2026 19:32 | 1 | 76.37 |
| 10/09/2026 19:31 | 126 | 76.38 |
| 10/09/2026 19:31 | 29 | 76.38 |
| 10/09/2026 19:31 | 40 | 76.39 |
| 10/09/2026 19:31 | 200 | 76.39 |
| 10/09/2026 19:31 | 2 | 76.40 |
| 10/09/2026 19:31 | 10 | 76.38 |
| 10/09/2026 19:31 | 100 | 76.38 |
| 10/09/2026 19:31 | 10 | 76.37 |
| 10/09/2026 19:31 | 10 | 76.37 |
| 10/09/2026 19:30 | 12 | 76.36 |
| 10/09/2026 19:30 | 2 | 76.36 |
| 10/09/2026 19:30 | 4 | 76.36 |
| 10/09/2026 19:30 | 10 | 76.36 |
| 10/09/2026 19:30 | 6 | 76.35 |
| 10/09/2026 19:30 | 14 | 76.35 |
| 10/09/2026 19:30 | 200 | 76.35 |
| 10/09/2026 19:30 | 1 | 76.34 |
| 10/09/2026 19:30 | 3 | 76.33 |
| 10/09/2026 19:30 | 7 | 76.33 |
| 10/09/2026 19:30 | 1 | 76.32 |
| 10/09/2026 19:29 | 39 | 76.30 |
| 10/09/2026 19:29 | 1 | 76.30 |
| 10/09/2026 19:29 | 99 | 76.30 |
| 10/09/2026 19:29 | 1 | 76.30 |
| 10/09/2026 19:29 | 113 | 76.31 |
| 10/09/2026 19:29 | 100 | 76.31 |
| 10/09/2026 19:29 | 2 | 76.33 |
| 10/09/2026 19:29 | 33 | 76.33 |
| 10/09/2026 19:29 | 14 | 76.34 |
| 10/09/2026 19:29 | 200 | 76.34 |
| 10/09/2026 19:29 | 18 | 76.33 |
| 10/09/2026 19:29 | 6 | 76.33 |
| 10/09/2026 19:29 | 1 | 76.32 |
| 10/09/2026 19:29 | 5 | 76.32 |
| 10/09/2026 19:29 | 1 | 76.32 |
| 10/09/2026 19:29 | 11 | 76.31 |
| 10/09/2026 19:29 | 3 | 76.31 |
| 10/09/2026 19:29 | 11 | 76.31 |
| 10/09/2026 19:29 | 44 | 76.30 |
| 10/09/2026 19:29 | 56 | 76.30 |
| 10/09/2026 19:29 | 1 | 76.29 |
| 10/09/2026 19:29 | 5 | 76.29 |
| 10/09/2026 19:29 | 29 | 76.27 |
| 10/09/2026 19:29 | 1 | 76.27 |
| 10/09/2026 19:28 | 100 | 76.30 |
| 10/09/2026 19:28 | 20 | 76.30 |
| 10/09/2026 19:28 | 12 | 76.31 |
| 10/09/2026 19:28 | 2 | 76.31 |
| 10/09/2026 19:28 | 20 | 76.31 |
| 10/09/2026 19:28 | 1 | 76.31 |
| 10/09/2026 19:28 | 10 | 76.30 |
| 10/09/2026 19:27 | 100 | 76.28 |
| 10/09/2026 19:27 | 14 | 76.27 |
| 10/09/2026 19:27 | 100 | 76.27 |
| 10/09/2026 19:27 | 4 | 76.26 |
| 10/09/2026 19:27 | 100 | 76.25 |
| 10/09/2026 19:27 | 40 | 76.27 |
| 10/09/2026 19:27 | 1 | 76.28 |
| 10/09/2026 19:27 | 4 | 76.285 |
| 10/09/2026 19:24 | 91 | 76.30 |
| 10/09/2026 19:24 | 5 | 76.31 |
| 10/09/2026 19:24 | 100 | 76.31 |
| 10/09/2026 19:24 | 1 | 76.30 |
| 10/09/2026 19:24 | 20 | 76.29 |
| 10/09/2026 19:23 | 14 | 76.28 |
| 10/09/2026 19:23 | 20 | 76.27 |
| 10/09/2026 19:23 | 16 | 76.25 |
| 10/09/2026 19:23 | 40 | 76.27 |
| 10/09/2026 19:23 | 57 | 76.29 |
| 10/09/2026 19:21 | 42 | 76.29 |
| 10/09/2026 19:21 | 58 | 76.29 |
| 10/09/2026 19:21 | 20 | 76.31 |
| 10/09/2026 19:21 | 38 | 76.31 |
| 10/09/2026 19:21 | 17 | 76.31 |
| 10/09/2026 19:21 | 6 | 76.31 |
| 10/09/2026 19:21 | 18 | 76.31 |
| 10/09/2026 19:21 | 82 | 76.31 |
| 10/09/2026 19:19 | 26 | 76.33 |
| 10/09/2026 19:19 | 1 | 76.32 |
| 10/09/2026 19:19 | 14 | 76.32 |
| 10/09/2026 19:19 | 10 | 76.32 |
| 10/09/2026 19:19 | 5 | 76.31 |
| 10/09/2026 19:19 | 2 | 76.305 |
| 10/09/2026 19:19 | 100 | 76.31 |
| 10/09/2026 19:19 | 88 | 76.31 |
| 10/09/2026 19:19 | 12 | 76.31 |
| 10/09/2026 19:19 | 20 | 76.31 |
| 10/09/2026 19:19 | 4 | 76.30 |
| 10/09/2026 19:19 | 10 | 76.30 |
| 10/09/2026 19:19 | 5 | 76.30 |
| 10/09/2026 19:18 | 5 | 76.30 |
| 10/09/2026 19:17 | 7 | 76.29 |
| 10/09/2026 19:17 | 160 | 76.29 |
| 10/09/2026 19:17 | 40 | 76.29 |
| 10/09/2026 19:17 | 100 | 76.25 |
| 10/09/2026 19:17 | 60 | 76.25 |
| 10/09/2026 19:17 | 1 | 76.27 |
| 10/09/2026 19:16 | 40 | 76.25 |
| 10/09/2026 19:16 | 1 | 76.26 |
| 10/09/2026 19:15 | 5 | 76.30 |
| 10/09/2026 19:15 | 95 | 76.30 |
| 10/09/2026 19:15 | 1 | 76.30 |
| 10/09/2026 19:14 | 20 | 76.32 |
| 10/09/2026 19:14 | 63 | 76.32 |
| 10/09/2026 19:14 | 80 | 76.32 |
| 10/09/2026 19:14 | 20 | 76.32 |
| 10/09/2026 19:14 | 1 | 76.34 |
| 10/09/2026 19:14 | 100 | 76.35 |
| 10/09/2026 19:14 | 20 | 76.35 |
| 10/09/2026 19:14 | 30 | 76.36 |
| 10/09/2026 19:14 | 1 | 76.36 |
| 10/09/2026 19:13 | 100 | 76.35 |
| 10/09/2026 19:13 | 1 | 76.325 |
| 10/09/2026 19:13 | 100 | 76.32 |
| 10/09/2026 19:13 | 100 | 76.32 |
| 10/09/2026 19:13 | 100 | 76.32 |
| 10/09/2026 19:13 | 87 | 76.35 |
| 10/09/2026 19:13 | 13 | 76.35 |
| 10/09/2026 19:13 | 40 | 76.36 |
| 10/09/2026 19:13 | 44 | 76.36 |
| 10/09/2026 19:12 | 200 | 76.37 |
| 10/09/2026 19:12 | 20 | 76.38 |
| 10/09/2026 19:12 | 100 | 76.38 |
| 10/09/2026 19:11 | 20 | 76.405 |
| 10/09/2026 19:10 | 9 | 76.46 |
| 10/09/2026 19:10 | 100 | 76.46 |
| 10/09/2026 19:10 | 1 | 76.46 |
| 10/09/2026 19:10 | 19 | 76.45 |
| 10/09/2026 19:10 | 4 | 76.45 |
| 10/09/2026 19:10 | 100 | 76.45 |
| 10/09/2026 19:10 | 100 | 76.44 |
| 10/09/2026 19:10 | 5 | 76.44 |
| 10/09/2026 19:10 | 100 | 76.44 |
| 10/09/2026 19:10 | 10 | 76.44 |
| 10/09/2026 19:10 | 14 | 76.43 |
| 10/09/2026 19:10 | 20 | 76.43 |
| 10/09/2026 19:10 | 5 | 76.43 |
| 10/09/2026 19:10 | 60 | 76.42 |
| 10/09/2026 19:10 | 40 | 76.42 |
| 10/09/2026 19:10 | 20 | 76.42 |
| 10/09/2026 19:10 | 10 | 76.42 |
| 10/09/2026 19:10 | 16 | 76.42 |
| 10/09/2026 19:10 | 55 | 76.42 |
| 10/09/2026 19:10 | 10 | 76.41 |
| 10/09/2026 19:10 | 14 | 76.41 |
| 10/09/2026 19:10 | 10 | 76.41 |
| 10/09/2026 19:10 | 100 | 76.40 |
| 10/09/2026 19:10 | 10 | 76.40 |
| 10/09/2026 19:10 | 10 | 76.39 |
| 10/09/2026 19:10 | 100 | 76.39 |
| 10/09/2026 19:10 | 10 | 76.39 |
| 10/09/2026 19:10 | 100 | 76.38 |
| 10/09/2026 19:10 | 40 | 76.38 |
| 10/09/2026 19:10 | 183 | 76.38 |
| 10/09/2026 19:10 | 1 | 76.34 |
| 10/09/2026 19:10 | 100 | 76.355 |
| 10/09/2026 19:10 | 200 | 76.35 |
| 10/09/2026 19:10 | 71 | 76.35 |
| 10/09/2026 19:10 | 29 | 76.35 |
| 10/09/2026 19:10 | 100 | 76.36 |
| 10/09/2026 19:10 | 82 | 76.36 |
| 10/09/2026 19:10 | 18 | 76.36 |
| 10/09/2026 19:08 | 2 | 76.38 |
| 10/09/2026 19:08 | 40 | 76.37 |
| 10/09/2026 19:08 | 200 | 76.37 |
| 10/09/2026 19:08 | 1 | 76.36 |
| 10/09/2026 19:07 | 1 | 76.34 |
| 10/09/2026 19:07 | 100 | 76.35 |
| 10/09/2026 19:07 | 100 | 76.35 |
| 10/09/2026 19:07 | 100 | 76.35 |
| 10/09/2026 19:07 | 4 | 76.35 |
| 10/09/2026 19:07 | 100 | 76.36 |
| 10/09/2026 19:07 | 40 | 76.36 |
| 10/09/2026 19:06 | 38 | 76.37 |
| 10/09/2026 19:06 | 162 | 76.37 |
| 10/09/2026 19:06 | 100 | 76.37 |
| 10/09/2026 19:06 | 10 | 76.37 |
| 10/09/2026 19:06 | 23 | 76.37 |
| 10/09/2026 19:06 | 1 | 76.38 |
| 10/09/2026 19:06 | 2 | 76.38 |
| 10/09/2026 19:05 | 1 | 76.40 |
| 10/09/2026 19:05 | 40 | 76.39 |
| 10/09/2026 19:05 | 100 | 76.39 |
| 10/09/2026 19:05 | 1 | 76.37 |
| 10/09/2026 19:04 | 10 | 76.37 |
| 10/09/2026 19:04 | 6 | 76.37 |
| 10/09/2026 19:04 | 74 | 76.38 |
| 10/09/2026 19:04 | 100 | 76.38 |
| 10/09/2026 19:03 | 30 | 76.40 |
| 10/09/2026 19:03 | 100 | 76.405 |
| 10/09/2026 19:03 | 100 | 76.42 |
| 10/09/2026 19:03 | 169 | 76.42 |
| 10/09/2026 19:03 | 131 | 76.42 |
| 10/09/2026 19:03 | 69 | 76.42 |
| 10/09/2026 19:03 | 31 | 76.42 |
| 10/09/2026 19:02 | 100 | 76.44 |
| 10/09/2026 19:02 | 1 | 76.44 |
| 10/09/2026 19:02 | 99 | 76.44 |
| 10/09/2026 19:02 | 1 | 76.45 |
| 10/09/2026 19:01 | 100 | 76.48 |
| 10/09/2026 19:01 | 1 | 76.48 |
| 10/09/2026 19:01 | 76 | 76.49 |
| 10/09/2026 19:01 | 24 | 76.49 |
| 10/09/2026 19:01 | 38 | 76.49 |
| 10/09/2026 19:01 | 38 | 76.49 |
| 10/09/2026 19:01 | 200 | 76.50 |
| 10/09/2026 19:01 | 13 | 76.52 |
| 10/09/2026 19:01 | 20 | 76.52 |
| 10/09/2026 19:01 | 100 | 76.52 |
| 10/09/2026 19:01 | 99 | 76.51 |
| 10/09/2026 19:01 | 1 | 76.51 |
| 10/09/2026 19:01 | 100 | 76.51 |
| 10/09/2026 19:01 | 52 | 76.50 |
| 10/09/2026 19:01 | 6 | 76.50 |
| 10/09/2026 19:00 | 200 | 76.48 |
| 10/09/2026 19:00 | 100 | 76.48 |
| 10/09/2026 19:00 | 400 | 76.48 |
| 10/09/2026 19:00 | 14 | 76.50 |
| 10/09/2026 19:00 | 100 | 76.49 |
| 10/09/2026 19:00 | 14 | 76.49 |
| 10/09/2026 19:00 | 15 | 76.49 |
| 10/09/2026 19:00 | 8 | 76.49 |
| 10/09/2026 19:00 | 6 | 76.49 |
| 10/09/2026 19:00 | 14 | 76.49 |
| 10/09/2026 19:00 | 21 | 76.48 |
| 10/09/2026 19:00 | 179 | 76.48 |
| 10/09/2026 19:00 | 40 | 76.48 |
| 10/09/2026 19:00 | 16 | 76.48 |
| 10/09/2026 19:00 | 100 | 76.47 |
| 10/09/2026 18:59 | 2 | 76.465 |
| 10/09/2026 18:59 | 2 | 76.46 |
| 10/09/2026 18:59 | 24 | 76.46 |
| 10/09/2026 18:59 | 99 | 76.46 |
| 10/09/2026 18:59 | 99 | 76.46 |
| 10/09/2026 18:59 | 1 | 76.46 |
| 10/09/2026 18:59 | 100 | 76.47 |
| 10/09/2026 18:59 | 50 | 76.47 |
| 10/09/2026 18:59 | 100 | 76.47 |
| 10/09/2026 18:59 | 100 | 76.47 |
| 10/09/2026 18:59 | 50 | 76.47 |
| 10/09/2026 18:59 | 100 | 76.47 |
| 10/09/2026 18:59 | 50 | 76.47 |
| 10/09/2026 18:59 | 100 | 76.47 |
| 10/09/2026 18:59 | 50 | 76.47 |
| 10/09/2026 18:59 | 100 | 76.47 |
| 10/09/2026 18:59 | 50 | 76.47 |
| 10/09/2026 18:59 | 100 | 76.47 |
| 10/09/2026 18:59 | 50 | 76.47 |
| 10/09/2026 18:59 | 100 | 76.47 |
| 10/09/2026 18:59 | 18 | 76.47 |
| 10/09/2026 18:59 | 50 | 76.47 |
| 10/09/2026 18:59 | 3 | 76.47 |
| 10/09/2026 18:59 | 15 | 76.47 |
| 10/09/2026 18:58 | 1 | 76.48 |
| 10/09/2026 18:57 | 1 | 76.46 |
| 10/09/2026 18:57 | 20 | 76.46 |
| 10/09/2026 18:57 | 100 | 76.48 |
| 10/09/2026 18:57 | 100 | 76.47 |
| 10/09/2026 18:57 | 10 | 76.47 |
| 10/09/2026 18:57 | 1 | 76.46 |
| 10/09/2026 18:57 | 20 | 76.46 |
| 10/09/2026 18:57 | 100 | 76.45 |
| 10/09/2026 18:57 | 14 | 76.44 |
| 10/09/2026 18:57 | 14 | 76.44 |
| 10/09/2026 18:57 | 14 | 76.43 |
| 10/09/2026 18:57 | 100 | 76.41 |
| 10/09/2026 18:57 | 100 | 76.42 |
| 10/09/2026 18:57 | 14 | 76.42 |
| 10/09/2026 18:57 | 14 | 76.42 |
| 10/09/2026 18:57 | 2 | 76.42 |
| 10/09/2026 18:57 | 60 | 76.42 |
| 10/09/2026 18:55 | 19 | 76.40 |
| 10/09/2026 18:55 | 1 | 76.40 |
| 10/09/2026 18:55 | 100 | 76.42 |
| 10/09/2026 18:55 | 100 | 76.43 |
| 10/09/2026 18:55 | 100 | 76.445 |
| 10/09/2026 18:55 | 100 | 76.44 |
| 10/09/2026 18:55 | 2 | 76.43 |
| 10/09/2026 18:55 | 10 | 76.43 |
| 10/09/2026 18:55 | 2 | 76.43 |
| 10/09/2026 18:55 | 100 | 76.42 |
| 10/09/2026 18:55 | 10 | 76.42 |
| 10/09/2026 18:55 | 2 | 76.41 |
| 10/09/2026 18:55 | 44 | 76.41 |
| 10/09/2026 18:55 | 44 | 76.41 |
| 10/09/2026 18:55 | 17 | 76.41 |
| 10/09/2026 18:55 | 100 | 76.41 |
| 10/09/2026 18:55 | 17 | 76.41 |
| 10/09/2026 18:55 | 100 | 76.41 |
| 10/09/2026 18:55 | 100 | 76.41 |
| 10/09/2026 18:55 | 50 | 76.41 |
| 10/09/2026 18:55 | 41 | 76.40 |
| 10/09/2026 18:55 | 1 | 76.40 |
| 10/09/2026 18:55 | 20 | 76.40 |
| 10/09/2026 18:55 | 1 | 76.40 |
| 10/09/2026 18:55 | 100 | 76.40 |
| 10/09/2026 18:55 | 14 | 76.40 |
| 10/09/2026 18:55 | 59 | 76.40 |
| 10/09/2026 18:55 | 41 | 76.40 |
| 10/09/2026 18:55 | 14 | 76.40 |
| 10/09/2026 18:55 | 1 | 76.39 |
| 10/09/2026 18:55 | 1 | 76.39 |
| 10/09/2026 18:55 | 1 | 76.39 |
| 10/09/2026 18:55 | 10 | 76.39 |
| 10/09/2026 18:55 | 100 | 76.39 |
| 10/09/2026 18:55 | 4 | 76.39 |
| 10/09/2026 18:55 | 14 | 76.39 |
| 10/09/2026 18:55 | 64 | 76.38 |
| 10/09/2026 18:55 | 36 | 76.38 |
| 10/09/2026 18:55 | 16 | 76.38 |
| 10/09/2026 18:55 | 6 | 76.38 |
| 10/09/2026 18:55 | 14 | 76.38 |
| 10/09/2026 18:55 | 100 | 76.37 |
| 10/09/2026 18:55 | 20 | 76.37 |
| 10/09/2026 18:55 | 1 | 76.36 |
| 10/09/2026 18:55 | 10 | 76.36 |
| 10/09/2026 18:55 | 19 | 76.36 |
| 10/09/2026 18:55 | 1 | 76.34 |
| 10/09/2026 18:55 | 26 | 76.33 |
| 10/09/2026 18:54 | 81 | 76.36 |
| 10/09/2026 18:54 | 10 | 76.36 |
| 10/09/2026 18:54 | 5 | 76.36 |
| 10/09/2026 18:54 | 1 | 76.35 |
| 10/09/2026 18:54 | 1 | 76.34 |
| 10/09/2026 18:54 | 4 | 76.34 |
| 10/09/2026 18:54 | 10 | 76.34 |
| 10/09/2026 18:54 | 10 | 76.34 |
| 10/09/2026 18:53 | 17 | 76.33 |
| 10/09/2026 18:53 | 1 | 76.33 |
| 10/09/2026 18:53 | 40 | 76.33 |
| 10/09/2026 18:53 | 1 | 76.33 |
| 10/09/2026 18:53 | 20 | 76.33 |
| 10/09/2026 18:53 | 1 | 76.32 |
| 10/09/2026 18:53 | 11 | 76.31 |
| 10/09/2026 18:53 | 20 | 76.31 |
| 10/09/2026 18:53 | 10 | 76.31 |
| 10/09/2026 18:52 | 1 | 76.28 |
| 10/09/2026 18:52 | 18 | 76.30 |
| 10/09/2026 18:52 | 3 | 76.31 |
| 10/09/2026 18:52 | 96 | 76.32 |
| 10/09/2026 18:52 | 4 | 76.32 |
| 10/09/2026 18:52 | 6 | 76.33 |
| 10/09/2026 18:52 | 136 | 76.33 |
| 10/09/2026 18:52 | 27 | 76.34 |
| 10/09/2026 18:52 | 26 | 76.34 |
| 10/09/2026 18:52 | 19 | 76.34 |
| 10/09/2026 18:52 | 1 | 76.34 |
| 10/09/2026 18:51 | 9 | 76.33 |
| 10/09/2026 18:51 | 73 | 76.33 |
| 10/09/2026 18:51 | 5 | 76.34 |
| 10/09/2026 18:51 | 35 | 76.34 |
| 10/09/2026 18:51 | 28 | 76.34 |
| 10/09/2026 18:51 | 72 | 76.34 |
| 10/09/2026 18:51 | 96 | 76.34 |
| 10/09/2026 18:51 | 4 | 76.34 |
| 10/09/2026 18:51 | 29 | 76.35 |
| 10/09/2026 18:50 | 3 | 76.36 |
| 10/09/2026 18:50 | 2 | 76.335 |
| 10/09/2026 18:50 | 100 | 76.335 |
| 10/09/2026 18:49 | 55 | 76.34 |
| 10/09/2026 18:49 | 2 | 76.34 |
| 10/09/2026 18:49 | 100 | 76.34 |
| 10/09/2026 18:49 | 142 | 76.34 |
| 10/09/2026 18:49 | 57 | 76.34 |
| 10/09/2026 18:49 | 1 | 76.34 |
| 10/09/2026 18:49 | 1 | 76.35 |
| 10/09/2026 18:49 | 67 | 76.34 |
| 10/09/2026 18:48 | 100 | 76.34 |
| 10/09/2026 18:48 | 40 | 76.33 |
| 10/09/2026 18:48 | 20 | 76.33 |
| 10/09/2026 18:48 | 80 | 76.33 |
| 10/09/2026 18:47 | 3 | 76.36 |
| 10/09/2026 18:47 | 17 | 76.37 |
| 10/09/2026 18:47 | 83 | 76.37 |
| 10/09/2026 18:47 | 20 | 76.37 |
| 10/09/2026 18:46 | 18 | 76.38 |
| 10/09/2026 18:46 | 4 | 76.38 |
| 10/09/2026 18:46 | 100 | 76.39 |
| 10/09/2026 18:46 | 100 | 76.39 |
| 10/09/2026 18:46 | 16 | 76.39 |
| 10/09/2026 18:46 | 1 | 76.41 |
| 10/09/2026 18:45 | 100 | 76.40 |
| 10/09/2026 18:45 | 2 | 76.40 |
| 10/09/2026 18:45 | 5 | 76.40 |
| 10/09/2026 18:45 | 10 | 76.40 |
| 10/09/2026 18:45 | 40 | 76.39 |
| 10/09/2026 18:45 | 30 | 76.39 |
| 10/09/2026 18:45 | 40 | 76.38 |
| 10/09/2026 18:45 | 20 | 76.38 |
| 10/09/2026 18:45 | 100 | 76.38 |
| 10/09/2026 18:45 | 81 | 76.38 |
| 10/09/2026 18:44 | 150 | 76.39 |
| 10/09/2026 18:44 | 1 | 76.39 |
| 10/09/2026 18:44 | 2 | 76.39 |
| 10/09/2026 18:44 | 10 | 76.39 |
| 10/09/2026 18:43 | 40 | 76.38 |
| 10/09/2026 18:43 | 5 | 76.38 |
| 10/09/2026 18:43 | 2 | 76.38 |
| 10/09/2026 18:43 | 100 | 76.37 |
| 10/09/2026 18:43 | 100 | 76.37 |
| 10/09/2026 18:43 | 9 | 76.37 |
| 10/09/2026 18:43 | 11 | 76.37 |
| 10/09/2026 18:43 | 100 | 76.37 |
| 10/09/2026 18:43 | 10 | 76.36 |
| 10/09/2026 18:43 | 90 | 76.36 |
| 10/09/2026 18:43 | 10 | 76.36 |
| 10/09/2026 18:43 | 1 | 76.345 |
| 10/09/2026 18:42 | 1 | 76.35 |
| 10/09/2026 18:42 | 94 | 76.35 |
| 10/09/2026 18:42 | 6 | 76.35 |
| 10/09/2026 18:42 | 1 | 76.35 |
| 10/09/2026 18:42 | 5 | 76.35 |
| 10/09/2026 18:42 | 3 | 76.34 |
| 10/09/2026 18:41 | 1 | 76.34 |
| 10/09/2026 18:41 | 6 | 76.32 |
| 10/09/2026 18:41 | 151 | 76.34 |
| 10/09/2026 18:41 | 100 | 76.34 |
| 10/09/2026 18:40 | 8 | 76.33 |
| 10/09/2026 18:40 | 20 | 76.33 |
| 10/09/2026 18:40 | 49 | 76.30 |
| 10/09/2026 18:39 | 1 | 76.34 |
| 10/09/2026 18:39 | 100 | 76.34 |
| 10/09/2026 18:39 | 40 | 76.33 |
| 10/09/2026 18:39 | 40 | 76.33 |
| 10/09/2026 18:39 | 2 | 76.305 |
| 10/09/2026 18:38 | 28 | 76.29 |
| 10/09/2026 18:38 | 1 | 76.29 |
| 10/09/2026 18:38 | 70 | 76.31 |
| 10/09/2026 18:37 | 80 | 76.37 |
| 10/09/2026 18:37 | 90 | 76.37 |
| 10/09/2026 18:37 | 10 | 76.37 |
| 10/09/2026 18:36 | 40 | 76.38 |
| 10/09/2026 18:36 | 100 | 76.38 |
| 10/09/2026 18:35 | 2 | 76.40 |
| 10/09/2026 18:35 | 2 | 76.39 |
| 10/09/2026 18:35 | 38 | 76.39 |
| 10/09/2026 18:35 | 100 | 76.37 |
| 10/09/2026 18:34 | 40 | 76.39 |
| 10/09/2026 18:34 | 70 | 76.39 |
| 10/09/2026 18:34 | 12 | 76.40 |
| 10/09/2026 18:33 | 20 | 76.39 |
| 10/09/2026 18:33 | 1 | 76.38 |
| 10/09/2026 18:33 | 393 | 76.38 |
| 10/09/2026 18:33 | 7 | 76.38 |
| 10/09/2026 18:31 | 53 | 76.41 |
| 10/09/2026 18:31 | 47 | 76.41 |
| 10/09/2026 18:31 | 47 | 76.41 |
| 10/09/2026 18:31 | 6 | 76.41 |
| 10/09/2026 18:31 | 24 | 76.43 |
| 10/09/2026 18:31 | 74 | 76.43 |
| 10/09/2026 18:31 | 100 | 76.44 |
| 10/09/2026 18:31 | 100 | 76.44 |
| 10/09/2026 18:31 | 1 | 76.44 |
| 10/09/2026 18:29 | 10 | 76.43 |
| 10/09/2026 18:29 | 117 | 76.43 |
| 10/09/2026 18:29 | 62 | 76.43 |
| 10/09/2026 18:29 | 11 | 76.43 |
| 10/09/2026 18:29 | 100 | 76.45 |
| 10/09/2026 18:29 | 2 | 76.44 |
| 10/09/2026 18:29 | 41 | 76.43 |
| 10/09/2026 18:29 | 1 | 76.43 |
| 10/09/2026 18:29 | 100 | 76.42 |
| 10/09/2026 18:27 | 32 | 76.44 |
| 10/09/2026 18:27 | 8 | 76.44 |
| 10/09/2026 18:27 | 4 | 76.44 |
| 10/09/2026 18:27 | 176 | 76.44 |
| 10/09/2026 18:27 | 24 | 76.44 |
| 10/09/2026 18:27 | 5 | 76.45 |
| 10/09/2026 18:26 | 4 | 76.44 |
| 10/09/2026 18:26 | 1 | 76.43 |
| 10/09/2026 18:26 | 34 | 76.42 |
| 10/09/2026 18:26 | 2 | 76.42 |
| 10/09/2026 18:26 | 1 | 76.40 |
| 10/09/2026 18:25 | 1 | 76.40 |
| 10/09/2026 18:25 | 177 | 76.40 |
| 10/09/2026 18:25 | 3 | 76.42 |
| 10/09/2026 18:25 | 15 | 76.42 |
| 10/09/2026 18:25 | 7 | 76.42 |
| 10/09/2026 18:24 | 100 | 76.435 |
| 10/09/2026 18:22 | 14 | 76.43 |
| 10/09/2026 18:22 | 16 | 76.41 |
| 10/09/2026 18:22 | 100 | 76.41 |
| 10/09/2026 18:22 | 78 | 76.41 |
| 10/09/2026 18:22 | 150 | 76.40 |
| 10/09/2026 18:22 | 35 | 76.43 |
| 10/09/2026 18:22 | 31 | 76.42 |
| 10/09/2026 18:22 | 20 | 76.415 |
| 10/09/2026 18:22 | 29 | 76.41 |
| 10/09/2026 18:22 | 71 | 76.41 |
| 10/09/2026 18:22 | 30 | 76.41 |
| 10/09/2026 18:22 | 16 | 76.42 |
| 10/09/2026 18:22 | 113 | 76.43 |
| 10/09/2026 18:22 | 37 | 76.43 |
| 10/09/2026 18:22 | 150 | 76.43 |
| 10/09/2026 18:22 | 20 | 76.43 |
| 10/09/2026 18:22 | 100 | 76.45 |
| 10/09/2026 18:22 | 1 | 76.45 |
| 10/09/2026 18:22 | 100 | 76.44 |
| 10/09/2026 18:22 | 5 | 76.43 |
| 10/09/2026 18:22 | 10 | 76.43 |
| 10/09/2026 18:22 | 100 | 76.43 |
| 10/09/2026 18:22 | 11 | 76.43 |
| 10/09/2026 18:22 | 14 | 76.43 |
| 10/09/2026 18:22 | 41 | 76.43 |
| 10/09/2026 18:22 | 100 | 76.42 |
| 10/09/2026 18:22 | 1 | 76.42 |
| 10/09/2026 18:22 | 22 | 76.42 |
| 10/09/2026 18:22 | 100 | 76.42 |
| 10/09/2026 18:22 | 2 | 76.39 |
| 10/09/2026 18:22 | 1 | 76.38 |
| 10/09/2026 18:22 | 100 | 76.38 |
| 10/09/2026 18:22 | 3 | 76.38 |
| 10/09/2026 18:22 | 6 | 76.38 |
| 10/09/2026 18:22 | 177 | 76.37 |
| 10/09/2026 18:22 | 2 | 76.37 |
| 10/09/2026 18:22 | 13 | 76.34 |
| 10/09/2026 18:22 | 20 | 76.35 |
| 10/09/2026 18:22 | 100 | 76.35 |
| 10/09/2026 18:22 | 1 | 76.35 |
| 10/09/2026 18:22 | 100 | 76.35 |
| 10/09/2026 18:22 | 200 | 76.34 |
| 10/09/2026 18:22 | 131 | 76.34 |
| 10/09/2026 18:21 | 15 | 76.31 |
| 10/09/2026 18:21 | 7 | 76.32 |
| 10/09/2026 18:21 | 90 | 76.32 |
| 10/09/2026 18:20 | 10 | 76.32 |
| 10/09/2026 18:20 | 1 | 76.34 |
| 10/09/2026 18:20 | 5 | 76.33 |
| 10/09/2026 18:20 | 40 | 76.33 |
| 10/09/2026 18:19 | 7 | 76.345 |
| 10/09/2026 18:19 | 3 | 76.345 |
| 10/09/2026 18:19 | 3 | 76.345 |
| 10/09/2026 18:18 | 100 | 76.35 |
| 10/09/2026 18:18 | 40 | 76.35 |
| 10/09/2026 18:18 | 100 | 76.36 |
| 10/09/2026 18:18 | 282 | 76.36 |
| 10/09/2026 18:18 | 100 | 76.38 |
| 10/09/2026 18:18 | 21 | 76.395 |
| 10/09/2026 18:18 | 100 | 76.395 |
| 10/09/2026 18:18 | 1 | 76.38 |
| 10/09/2026 18:18 | 1 | 76.38 |
| 10/09/2026 18:18 | 100 | 76.38 |
| 10/09/2026 18:18 | 2 | 76.37 |
| 10/09/2026 18:18 | 200 | 76.37 |
| 10/09/2026 18:18 | 18 | 76.36 |
| 10/09/2026 18:18 | 15 | 76.36 |
| 10/09/2026 18:17 | 1 | 76.37 |
| 10/09/2026 18:17 | 2 | 76.37 |
| 10/09/2026 18:17 | 7 | 76.36 |
| 10/09/2026 18:17 | 3 | 76.36 |
| 10/09/2026 18:17 | 1 | 76.35 |
| 10/09/2026 18:17 | 24 | 76.35 |
| 10/09/2026 18:17 | 38 | 76.35 |
| 10/09/2026 18:17 | 38 | 76.35 |
| 10/09/2026 18:17 | 39 | 76.34 |
| 10/09/2026 18:17 | 29 | 76.34 |
| 10/09/2026 18:17 | 15 | 76.34 |
| 10/09/2026 18:17 | 7 | 76.34 |
| 10/09/2026 18:17 | 10 | 76.34 |
| 10/09/2026 18:17 | 100 | 76.34 |
| 10/09/2026 18:17 | 3 | 76.325 |
| 10/09/2026 18:15 | 15 | 76.32 |
| 10/09/2026 18:15 | 1 | 76.32 |
| 10/09/2026 18:15 | 15 | 76.32 |
| 10/09/2026 18:15 | 15 | 76.32 |
| 10/09/2026 18:14 | 100 | 76.35 |
| 10/09/2026 18:14 | 1 | 76.35 |
| 10/09/2026 18:14 | 1 | 76.35 |
| 10/09/2026 18:14 | 200 | 76.32 |
| 10/09/2026 18:14 | 100 | 76.32 |
| 10/09/2026 18:14 | 100 | 76.32 |
| 10/09/2026 18:14 | 30 | 76.32 |
| 10/09/2026 18:14 | 40 | 76.32 |
| 10/09/2026 18:14 | 2 | 76.31 |
| 10/09/2026 18:14 | 100 | 76.31 |
| 10/09/2026 18:14 | 3 | 76.31 |
| 10/09/2026 18:14 | 7 | 76.31 |
| 10/09/2026 18:14 | 10 | 76.32 |
| 10/09/2026 18:14 | 7 | 76.34 |
| 10/09/2026 18:14 | 3 | 76.34 |
| 10/09/2026 18:13 | 3 | 76.345 |
| 10/09/2026 18:13 | 1 | 76.345 |
| 10/09/2026 18:13 | 40 | 76.35 |
| 10/09/2026 18:11 | 100 | 76.35 |
| 10/09/2026 18:11 | 3 | 76.35 |
| 10/09/2026 18:11 | 83 | 76.37 |
| 10/09/2026 18:11 | 100 | 76.37 |
| 10/09/2026 18:11 | 69 | 76.38 |
| 10/09/2026 18:11 | 1 | 76.38 |
| 10/09/2026 18:11 | 100 | 76.41 |
| 10/09/2026 18:11 | 20 | 76.42 |
| 10/09/2026 18:11 | 300 | 76.42 |
| 10/09/2026 18:11 | 40 | 76.44 |
| 10/09/2026 18:10 | 100 | 76.45 |
| 10/09/2026 18:10 | 6 | 76.47 |
| 10/09/2026 18:10 | 1 | 76.44 |
| 10/09/2026 18:09 | 40 | 76.43 |
| 10/09/2026 18:09 | 100 | 76.42 |
| 10/09/2026 18:09 | 15 | 76.42 |
| 10/09/2026 18:09 | 10 | 76.42 |
| 10/09/2026 18:09 | 5 | 76.42 |
| 10/09/2026 18:08 | 2 | 76.44 |
| 10/09/2026 18:08 | 10 | 76.44 |
| 10/09/2026 18:08 | 3 | 76.43 |
| 10/09/2026 18:08 | 15 | 76.43 |
| 10/09/2026 18:08 | 82 | 76.42 |
| 10/09/2026 18:08 | 68 | 76.42 |
| 10/09/2026 18:08 | 2 | 76.42 |
| 10/09/2026 18:08 | 15 | 76.42 |
| 10/09/2026 18:08 | 15 | 76.42 |
| 10/09/2026 18:08 | 200 | 76.42 |
| 10/09/2026 18:08 | 25 | 76.40 |
| 10/09/2026 18:07 | 93 | 76.40 |
| 10/09/2026 18:07 | 7 | 76.40 |
| 10/09/2026 18:07 | 40 | 76.41 |
| 10/09/2026 18:07 | 3 | 76.38 |
| 10/09/2026 18:07 | 1 | 76.40 |
| 10/09/2026 18:07 | 4 | 76.40 |
| 10/09/2026 18:07 | 100 | 76.40 |
| 10/09/2026 18:07 | 40 | 76.39 |
| 10/09/2026 18:07 | 60 | 76.39 |
| 10/09/2026 18:07 | 36 | 76.39 |
| 10/09/2026 18:07 | 100 | 76.38 |
| 10/09/2026 18:06 | 1 | 76.355 |
| 10/09/2026 18:06 | 3 | 76.355 |
| 10/09/2026 18:06 | 3 | 76.35 |
| 10/09/2026 18:05 | 27 | 76.335 |
| 10/09/2026 18:04 | 10 | 76.34 |
| 10/09/2026 18:04 | 100 | 76.33 |
| 10/09/2026 18:04 | 40 | 76.32 |
| 10/09/2026 18:04 | 100 | 76.32 |
| 10/09/2026 18:04 | 200 | 76.32 |
| 10/09/2026 18:04 | 40 | 76.32 |
| 10/09/2026 18:04 | 4 | 76.26 |
| 10/09/2026 18:04 | 40 | 76.27 |
| 10/09/2026 18:04 | 1 | 76.29 |
| 10/09/2026 18:04 | 1 | 76.31 |
| 10/09/2026 18:04 | 7 | 76.335 |
| 10/09/2026 18:03 | 10 | 76.335 |
| 10/09/2026 18:03 | 1 | 76.325 |
| 10/09/2026 18:03 | 10 | 76.325 |
| 10/09/2026 18:02 | 40 | 76.36 |
| 10/09/2026 18:02 | 1 | 76.36 |
| 10/09/2026 18:02 | 100 | 76.36 |
| 10/09/2026 18:02 | 40 | 76.37 |
| 10/09/2026 18:02 | 100 | 76.39 |
| 10/09/2026 18:02 | 100 | 76.40 |
| 10/09/2026 18:01 | 1 | 76.45 |
| 10/09/2026 18:01 | 7 | 76.45 |
| 10/09/2026 18:01 | 50 | 76.46 |
| 10/09/2026 18:01 | 100 | 76.46 |
| 10/09/2026 18:01 | 100 | 76.46 |
| 10/09/2026 18:01 | 10 | 76.46 |
| 10/09/2026 18:01 | 100 | 76.45 |
| 10/09/2026 18:01 | 15 | 76.43 |
| 10/09/2026 18:01 | 6 | 76.42 |
| 10/09/2026 18:01 | 20 | 76.40 |
| 10/09/2026 18:01 | 100 | 76.40 |
| 10/09/2026 18:01 | 83 | 76.38 |
| 10/09/2026 18:01 | 17 | 76.38 |
| 10/09/2026 18:01 | 15 | 76.38 |
| 10/09/2026 18:01 | 5 | 76.385 |
| 10/09/2026 18:01 | 5 | 76.38 |
| 10/09/2026 18:01 | 5 | 76.39 |
| 10/09/2026 18:01 | 3 | 76.39 |
| 10/09/2026 18:01 | 6 | 76.39 |
| 10/09/2026 18:01 | 100 | 76.38 |
| 10/09/2026 18:01 | 57 | 76.36 |
| 10/09/2026 18:00 | 100 | 76.35 |
| 10/09/2026 18:00 | 40 | 76.37 |
| 10/09/2026 18:00 | 200 | 76.37 |
| 10/09/2026 18:00 | 3 | 76.38 |
| 10/09/2026 18:00 | 3 | 76.38 |
| 10/09/2026 18:00 | 100 | 76.37 |
| 10/09/2026 18:00 | 15 | 76.40 |
| 10/09/2026 18:00 | 4 | 76.38 |
| 10/09/2026 18:00 | 1 | 76.39 |
| 10/09/2026 18:00 | 1 | 76.39 |
| 10/09/2026 18:00 | 100 | 76.39 |
| 10/09/2026 18:00 | 80 | 76.40 |
| 10/09/2026 18:00 | 20 | 76.40 |
| 10/09/2026 18:00 | 42 | 76.40 |
| 10/09/2026 18:00 | 100 | 76.40 |
| 10/09/2026 18:00 | 44 | 76.40 |
| 10/09/2026 18:00 | 1 | 76.40 |
| 10/09/2026 18:00 | 1 | 76.41 |
| 10/09/2026 18:00 | 1 | 76.42 |
| 10/09/2026 18:00 | 38 | 76.43 |
| 10/09/2026 17:59 | 1 | 76.44 |
| 10/09/2026 17:59 | 15 | 76.46 |
| 10/09/2026 17:59 | 15 | 76.46 |
| 10/09/2026 17:59 | 2 | 76.46 |
| 10/09/2026 17:59 | 93 | 76.475 |
| 10/09/2026 17:59 | 1 | 76.48 |
| 10/09/2026 17:59 | 6 | 76.47 |
| 10/09/2026 17:59 | 1 | 76.46 |
| 10/09/2026 17:59 | 30 | 76.46 |
| 10/09/2026 17:59 | 72 | 76.46 |
| 10/09/2026 17:59 | 128 | 76.46 |
| 10/09/2026 17:59 | 1 | 76.43 |
| 10/09/2026 17:58 | 1 | 76.42 |
| 10/09/2026 17:58 | 51 | 76.42 |
| 10/09/2026 17:58 | 52 | 76.45 |
| 10/09/2026 17:58 | 150 | 76.45 |
| 10/09/2026 17:58 | 40 | 76.45 |
| 10/09/2026 17:58 | 4 | 76.42 |
| 10/09/2026 17:58 | 39 | 76.42 |
| 10/09/2026 17:58 | 24 | 76.42 |
| 10/09/2026 17:58 | 15 | 76.42 |
| 10/09/2026 17:58 | 1 | 76.42 |
| 10/09/2026 17:58 | 40 | 76.43 |
| 10/09/2026 17:58 | 100 | 76.43 |
| 10/09/2026 17:57 | 41 | 76.45 |
| 10/09/2026 17:57 | 59 | 76.45 |
| 10/09/2026 17:57 | 51 | 76.44 |
| 10/09/2026 17:57 | 83 | 76.44 |
| 10/09/2026 17:57 | 55 | 76.44 |
| 10/09/2026 17:57 | 100 | 76.42 |
| 10/09/2026 17:56 | 38 | 76.42 |
| 10/09/2026 17:56 | 10 | 76.42 |
| 10/09/2026 17:56 | 34 | 76.42 |
| 10/09/2026 17:56 | 1 | 76.41 |
| 10/09/2026 17:56 | 1 | 76.41 |
| 10/09/2026 17:56 | 4 | 76.40 |
| 10/09/2026 17:56 | 4 | 76.39 |
| 10/09/2026 17:56 | 200 | 76.39 |
| 10/09/2026 17:56 | 45 | 76.39 |
| 10/09/2026 17:56 | 48 | 76.38 |
| 10/09/2026 17:56 | 73 | 76.35 |
| 10/09/2026 17:55 | 55 | 76.36 |
| 10/09/2026 17:55 | 20 | 76.36 |
| 10/09/2026 17:55 | 100 | 76.385 |
| 10/09/2026 17:54 | 4 | 76.38 |
| 10/09/2026 17:54 | 57 | 76.35 |
| 10/09/2026 17:54 | 43 | 76.35 |
| 10/09/2026 17:54 | 2 | 76.37 |
| 10/09/2026 17:54 | 135 | 76.37 |
| 10/09/2026 17:54 | 51 | 76.37 |
| 10/09/2026 17:54 | 133 | 76.37 |
| 10/09/2026 17:54 | 128 | 76.36 |
| 10/09/2026 17:54 | 1 | 76.36 |
| 10/09/2026 17:54 | 40 | 76.37 |
| 10/09/2026 17:53 | 135 | 76.38 |
| 10/09/2026 17:53 | 38 | 76.38 |
| 10/09/2026 17:53 | 2 | 76.38 |
| 10/09/2026 17:53 | 31 | 76.40 |
| 10/09/2026 17:53 | 46 | 76.40 |
| 10/09/2026 17:53 | 1 | 76.40 |
| 10/09/2026 17:53 | 1 | 76.37 |
| 10/09/2026 17:52 | 1 | 76.39 |
| 10/09/2026 17:52 | 100 | 76.40 |
| 10/09/2026 17:52 | 100 | 76.40 |
| 10/09/2026 17:52 | 198 | 76.40 |
| 10/09/2026 17:52 | 1 | 76.42 |
| 10/09/2026 17:52 | 40 | 76.42 |
| 10/09/2026 17:52 | 1 | 76.43 |
| 10/09/2026 17:51 | 2 | 76.40 |
| 10/09/2026 17:51 | 16 | 76.40 |
| 10/09/2026 17:51 | 15 | 76.40 |
| 10/09/2026 17:51 | 100 | 76.425 |
| 10/09/2026 17:51 | 40 | 76.43 |
| 10/09/2026 17:51 | 100 | 76.43 |
| 10/09/2026 17:51 | 5 | 76.42 |
| 10/09/2026 17:51 | 1 | 76.385 |
| 10/09/2026 17:50 | 1 | 76.385 |
| 10/09/2026 17:50 | 1 | 76.385 |
| 10/09/2026 17:50 | 100 | 76.38 |
| 10/09/2026 17:50 | 100 | 76.38 |
| 10/09/2026 17:50 | 1 | 76.38 |
| 10/09/2026 17:50 | 100 | 76.415 |
| 10/09/2026 17:50 | 1 | 76.38 |
| 10/09/2026 17:50 | 1 | 76.40 |
| 10/09/2026 17:50 | 40 | 76.41 |
| 10/09/2026 17:50 | 1 | 76.41 |
| 10/09/2026 17:50 | 100 | 76.41 |
| 10/09/2026 17:49 | 1 | 76.42 |
| 10/09/2026 17:49 | 4 | 76.41 |
| 10/09/2026 17:48 | 94 | 76.445 |
| 10/09/2026 17:48 | 1 | 76.41 |
| 10/09/2026 17:48 | 250 | 76.43 |
| 10/09/2026 17:48 | 150 | 76.43 |
| 10/09/2026 17:48 | 3 | 76.43 |
| 10/09/2026 17:48 | 14 | 76.405 |
| 10/09/2026 17:47 | 150 | 76.405 |
| 10/09/2026 17:47 | 100 | 76.43 |
| 10/09/2026 17:47 | 51 | 76.44 |
| 10/09/2026 17:47 | 1 | 76.45 |
| 10/09/2026 17:47 | 26 | 76.50 |
| 10/09/2026 17:47 | 100 | 76.51 |
| 10/09/2026 17:47 | 100 | 76.51 |
| 10/09/2026 17:47 | 40 | 76.52 |
| 10/09/2026 17:47 | 1 | 76.52 |
| 10/09/2026 17:47 | 1 | 76.54 |
| 10/09/2026 17:47 | 6 | 76.53 |
| 10/09/2026 17:47 | 3 | 76.52 |
| 10/09/2026 17:46 | 84 | 76.49 |
| 10/09/2026 17:46 | 16 | 76.49 |
| 10/09/2026 17:46 | 53 | 76.52 |
| 10/09/2026 17:46 | 7 | 76.52 |
| 10/09/2026 17:46 | 20 | 76.52 |
| 10/09/2026 17:46 | 20 | 76.52 |
| 10/09/2026 17:46 | 10 | 76.51 |
| 10/09/2026 17:46 | 16 | 76.51 |
| 10/09/2026 17:46 | 1 | 76.51 |
| 10/09/2026 17:46 | 7 | 76.51 |
| 10/09/2026 17:46 | 10 | 76.51 |
| 10/09/2026 17:46 | 100 | 76.50 |
| 10/09/2026 17:46 | 40 | 76.50 |
| 10/09/2026 17:46 | 200 | 76.50 |
| 10/09/2026 17:45 | 58 | 76.48 |
| 10/09/2026 17:45 | 23 | 76.48 |
| 10/09/2026 17:45 | 19 | 76.48 |
| 10/09/2026 17:45 | 100 | 76.485 |
| 10/09/2026 17:45 | 100 | 76.495 |
| 10/09/2026 17:45 | 4 | 76.47 |
| 10/09/2026 17:45 | 83 | 76.46 |
| 10/09/2026 17:45 | 1 | 76.46 |
| 10/09/2026 17:45 | 83 | 76.46 |
| 10/09/2026 17:45 | 17 | 76.46 |
| 10/09/2026 17:45 | 100 | 76.47 |
| 10/09/2026 17:45 | 3 | 76.47 |
| 10/09/2026 17:45 | 1 | 76.48 |
| 10/09/2026 17:45 | 50 | 76.49 |
| 10/09/2026 17:45 | 100 | 76.49 |
| 10/09/2026 17:45 | 38 | 76.49 |
| 10/09/2026 17:45 | 1 | 76.49 |
| 10/09/2026 17:45 | 1 | 76.495 |
| 10/09/2026 17:45 | 1 | 76.49 |
| 10/09/2026 17:44 | 50 | 76.49 |
| 10/09/2026 17:44 | 100 | 76.49 |
| 10/09/2026 17:44 | 38 | 76.49 |
| 10/09/2026 17:44 | 3 | 76.48 |
| 10/09/2026 17:44 | 4 | 76.50 |
| 10/09/2026 17:44 | 23 | 76.49 |
| 10/09/2026 17:44 | 40 | 76.49 |
| 10/09/2026 17:44 | 56 | 76.49 |
| 10/09/2026 17:44 | 10 | 76.49 |
| 10/09/2026 17:44 | 2 | 76.49 |
| 10/09/2026 17:44 | 100 | 76.49 |
| 10/09/2026 17:44 | 1 | 76.48 |
| 10/09/2026 17:43 | 27 | 76.45 |
| 10/09/2026 17:43 | 1 | 76.45 |
| 10/09/2026 17:43 | 1 | 76.45 |
| 10/09/2026 17:43 | 1 | 76.45 |
| 10/09/2026 17:43 | 22 | 76.45 |
| 10/09/2026 17:43 | 19 | 76.45 |
| 10/09/2026 17:43 | 20 | 76.45 |
| 10/09/2026 17:43 | 20 | 76.45 |
| 10/09/2026 17:43 | 1 | 76.47 |
| 10/09/2026 17:43 | 199 | 76.47 |
| 10/09/2026 17:43 | 1 | 76.47 |
| 10/09/2026 17:42 | 1 | 76.44 |
| 10/09/2026 17:42 | 100 | 76.46 |
| 10/09/2026 17:42 | 1 | 76.46 |
| 10/09/2026 17:42 | 1 | 76.47 |
| 10/09/2026 17:42 | 100 | 76.47 |
| 10/09/2026 17:41 | 20 | 76.49 |
| 10/09/2026 17:41 | 80 | 76.49 |
| 10/09/2026 17:41 | 100 | 76.50 |
| 10/09/2026 17:41 | 236 | 76.50 |
| 10/09/2026 17:41 | 22 | 76.50 |
| 10/09/2026 17:41 | 44 | 76.50 |
| 10/09/2026 17:41 | 34 | 76.50 |
| 10/09/2026 17:41 | 10 | 76.53 |
| 10/09/2026 17:41 | 16 | 76.53 |
| 10/09/2026 17:41 | 23 | 76.53 |
| 10/09/2026 17:41 | 22 | 76.53 |
| 10/09/2026 17:41 | 4 | 76.53 |
| 10/09/2026 17:40 | 40 | 76.52 |
| 10/09/2026 17:40 | 64 | 76.50 |
| 10/09/2026 17:40 | 40 | 76.50 |
| 10/09/2026 17:39 | 2 | 76.50 |
| 10/09/2026 17:39 | 6 | 76.50 |
| 10/09/2026 17:39 | 150 | 76.50 |
| 10/09/2026 17:39 | 100 | 76.50 |
| 10/09/2026 17:39 | 100 | 76.52 |
| 10/09/2026 17:38 | 100 | 76.52 |
| 10/09/2026 17:38 | 13 | 76.52 |
| 10/09/2026 17:38 | 176 | 76.515 |
| 10/09/2026 17:38 | 150 | 76.515 |
| 10/09/2026 17:37 | 40 | 76.53 |
| 10/09/2026 17:37 | 100 | 76.53 |
| 10/09/2026 17:37 | 1 | 76.54 |
| 10/09/2026 17:37 | 7 | 76.55 |
| 10/09/2026 17:36 | 100 | 76.58 |
| 10/09/2026 17:36 | 101 | 76.57 |
| 10/09/2026 17:36 | 88 | 76.55 |
| 10/09/2026 17:36 | 12 | 76.55 |
| 10/09/2026 17:36 | 40 | 76.56 |
| 10/09/2026 17:36 | 100 | 76.56 |
| 10/09/2026 17:35 | 15 | 76.59 |
| 10/09/2026 17:35 | 1 | 76.59 |
| 10/09/2026 17:35 | 5 | 76.59 |
| 10/09/2026 17:35 | 21 | 76.585 |
| 10/09/2026 17:35 | 2 | 76.58 |
| 10/09/2026 17:35 | 1 | 76.57 |
| 10/09/2026 17:35 | 100 | 76.56 |
| 10/09/2026 17:35 | 37 | 76.56 |
| 10/09/2026 17:34 | 10 | 76.55 |
| 10/09/2026 17:34 | 20 | 76.54 |
| 10/09/2026 17:34 | 98 | 76.54 |
| 10/09/2026 17:34 | 2 | 76.54 |
| 10/09/2026 17:34 | 10 | 76.53 |
| 10/09/2026 17:34 | 160 | 76.52 |
| 10/09/2026 17:34 | 40 | 76.52 |
| 10/09/2026 17:34 | 3 | 76.51 |
| 10/09/2026 17:34 | 97 | 76.51 |
| 10/09/2026 17:34 | 38 | 76.50 |
| 10/09/2026 17:34 | 100 | 76.50 |
| 10/09/2026 17:34 | 38 | 76.48 |
| 10/09/2026 17:34 | 200 | 76.47 |
| 10/09/2026 17:33 | 200 | 76.46 |
| 10/09/2026 17:33 | 3 | 76.47 |
| 10/09/2026 17:33 | 33 | 76.48 |
| 10/09/2026 17:33 | 38 | 76.49 |
| 10/09/2026 17:33 | 6 | 76.49 |
| 10/09/2026 17:33 | 3 | 76.50 |
| 10/09/2026 17:33 | 100 | 76.52 |
| 10/09/2026 17:33 | 81 | 76.54 |
| 10/09/2026 17:33 | 5 | 76.54 |
| 10/09/2026 17:33 | 1 | 76.525 |
| 10/09/2026 17:32 | 100 | 76.51 |
| 10/09/2026 17:32 | 100 | 76.52 |
| 10/09/2026 17:32 | 40 | 76.53 |
| 10/09/2026 17:32 | 16 | 76.535 |
| 10/09/2026 17:32 | 3 | 76.53 |
| 10/09/2026 17:32 | 19 | 76.54 |
| 10/09/2026 17:32 | 75 | 76.54 |
| 10/09/2026 17:32 | 121 | 76.55 |
| 10/09/2026 17:32 | 100 | 76.56 |
| 10/09/2026 17:32 | 9 | 76.57 |
| 10/09/2026 17:32 | 16 | 76.57 |
| 10/09/2026 17:32 | 1 | 76.57 |
| 10/09/2026 17:32 | 4 | 76.56 |
| 10/09/2026 17:32 | 8 | 76.56 |
| 10/09/2026 17:32 | 2 | 76.56 |
| 10/09/2026 17:32 | 1 | 76.56 |
| 10/09/2026 17:31 | 10 | 76.54 |
| 10/09/2026 17:31 | 5 | 76.54 |
| 10/09/2026 17:31 | 20 | 76.53 |
| 10/09/2026 17:31 | 12 | 76.53 |
| 10/09/2026 17:31 | 8 | 76.53 |
| 10/09/2026 17:31 | 20 | 76.52 |
| 10/09/2026 17:31 | 20 | 76.51 |
| 10/09/2026 17:31 | 2 | 76.49 |
| 10/09/2026 17:31 | 38 | 76.48 |
| 10/09/2026 17:31 | 100 | 76.49 |
| 10/09/2026 17:31 | 100 | 76.50 |
| 10/09/2026 17:31 | 7 | 76.53 |
| 10/09/2026 17:30 | 79 | 76.54 |
| 10/09/2026 17:30 | 20 | 76.54 |
| 10/09/2026 17:30 | 1 | 76.54 |
| 10/09/2026 17:30 | 100 | 76.53 |
| 10/09/2026 17:30 | 6 | 76.53 |
| 10/09/2026 17:30 | 22 | 76.525 |
| 10/09/2026 17:30 | 47 | 76.52 |
| 10/09/2026 17:30 | 6 | 76.52 |
| 10/09/2026 17:30 | 100 | 76.51 |
| 10/09/2026 17:30 | 50 | 76.505 |
| 10/09/2026 17:30 | 100 | 76.505 |
| 10/09/2026 17:30 | 131 | 76.505 |
| 10/09/2026 17:30 | 100 | 76.505 |
| 10/09/2026 17:30 | 100 | 76.50 |
| 10/09/2026 17:30 | 100 | 76.50 |
| 10/09/2026 17:30 | 40 | 76.49 |
| 10/09/2026 17:30 | 20 | 76.49 |
| 10/09/2026 17:30 | 99 | 76.49 |
| 10/09/2026 17:30 | 1 | 76.49 |
| 10/09/2026 17:30 | 1 | 76.47 |
| 10/09/2026 17:30 | 1 | 76.45 |
| 10/09/2026 17:30 | 99 | 76.45 |
| 10/09/2026 17:30 | 1 | 76.45 |
| 10/09/2026 17:30 | 99 | 76.45 |
| 10/09/2026 17:30 | 18 | 76.46 |
| 10/09/2026 17:30 | 6 | 76.46 |
| 10/09/2026 17:30 | 100 | 76.47 |
| 10/09/2026 17:30 | 42 | 76.48 |
| 10/09/2026 17:30 | 1 | 76.50 |
| 10/09/2026 17:30 | 1 | 76.52 |
| 10/09/2026 17:29 | 1 | 76.51 |
| 10/09/2026 17:29 | 100 | 76.49 |
| 10/09/2026 17:29 | 5 | 76.49 |
| 10/09/2026 17:29 | 100 | 76.48 |
| 10/09/2026 17:29 | 1 | 76.48 |
| 10/09/2026 17:29 | 20 | 76.46 |
| 10/09/2026 17:29 | 28 | 76.45 |
| 10/09/2026 17:29 | 20 | 76.45 |
| 10/09/2026 17:29 | 200 | 76.44 |
| 10/09/2026 17:29 | 16 | 76.41 |
| 10/09/2026 17:29 | 15 | 76.41 |
| 10/09/2026 17:29 | 30 | 76.41 |
| 10/09/2026 17:29 | 1 | 76.41 |
| 10/09/2026 17:29 | 7 | 76.425 |
| 10/09/2026 17:29 | 16 | 76.43 |
| 10/09/2026 17:29 | 8 | 76.43 |
| 10/09/2026 17:29 | 4 | 76.43 |
| 10/09/2026 17:29 | 1 | 76.42 |
| 10/09/2026 17:29 | 9 | 76.42 |
| 10/09/2026 17:29 | 6 | 76.42 |
| 10/09/2026 17:29 | 3 | 76.42 |
| 10/09/2026 17:29 | 7 | 76.41 |
| 10/09/2026 17:29 | 10 | 76.41 |
| 10/09/2026 17:29 | 10 | 76.41 |
| 10/09/2026 17:29 | 90 | 76.40 |
| 10/09/2026 17:29 | 31 | 76.40 |
| 10/09/2026 17:29 | 3 | 76.40 |
| 10/09/2026 17:29 | 20 | 76.39 |
| 10/09/2026 17:27 | 100 | 76.37 |
| 10/09/2026 17:27 | 100 | 76.37 |
| 10/09/2026 17:27 | 100 | 76.37 |
| 10/09/2026 17:27 | 75 | 76.37 |
| 10/09/2026 17:27 | 25 | 76.37 |
| 10/09/2026 17:27 | 5 | 76.37 |
| 10/09/2026 17:27 | 10 | 76.37 |
| 10/09/2026 17:27 | 3 | 76.37 |
| 10/09/2026 17:26 | 100 | 76.385 |
| 10/09/2026 17:26 | 87 | 76.385 |
| 10/09/2026 17:26 | 20 | 76.38 |
| 10/09/2026 17:26 | 3 | 76.37 |
| 10/09/2026 17:26 | 10 | 76.37 |
| 10/09/2026 17:25 | 15 | 76.35 |
| 10/09/2026 17:25 | 25 | 76.35 |
| 10/09/2026 17:25 | 15 | 76.35 |
| 10/09/2026 17:25 | 7 | 76.35 |
| 10/09/2026 17:25 | 15 | 76.35 |
| 10/09/2026 17:25 | 3 | 76.35 |
| 10/09/2026 17:25 | 1 | 76.36 |
| 10/09/2026 17:25 | 10 | 76.34 |
| 10/09/2026 17:25 | 3 | 76.34 |
| 10/09/2026 17:25 | 8 | 76.34 |
| 10/09/2026 17:25 | 78 | 76.34 |
| 10/09/2026 17:25 | 22 | 76.34 |
| 10/09/2026 17:24 | 100 | 76.295 |
| 10/09/2026 17:24 | 1 | 76.30 |
| 10/09/2026 17:24 | 1 | 76.30 |
| 10/09/2026 17:24 | 1 | 76.30 |
| 10/09/2026 17:24 | 1 | 76.35 |
| 10/09/2026 17:24 | 1 | 76.35 |
| 10/09/2026 17:24 | 12 | 76.35 |
| 10/09/2026 17:24 | 1 | 76.36 |
| 10/09/2026 17:24 | 17 | 76.36 |
| 10/09/2026 17:24 | 33 | 76.38 |
| 10/09/2026 17:24 | 8 | 76.41 |
| 10/09/2026 17:24 | 100 | 76.41 |
| 10/09/2026 17:24 | 14 | 76.41 |
| 10/09/2026 17:24 | 14 | 76.41 |
| 10/09/2026 17:24 | 100 | 76.40 |
| 10/09/2026 17:24 | 40 | 76.40 |
| 10/09/2026 17:24 | 200 | 76.40 |
| 10/09/2026 17:24 | 15 | 76.40 |
| 10/09/2026 17:24 | 15 | 76.40 |
| 10/09/2026 17:24 | 7 | 76.415 |
| 10/09/2026 17:23 | 1 | 76.42 |
| 10/09/2026 17:23 | 29 | 76.415 |
| 10/09/2026 17:23 | 20 | 76.41 |
| 10/09/2026 17:23 | 10 | 76.40 |
| 10/09/2026 17:23 | 10 | 76.40 |
| 10/09/2026 17:23 | 80 | 76.39 |
| 10/09/2026 17:23 | 20 | 76.39 |
| 10/09/2026 17:23 | 6 | 76.39 |
| 10/09/2026 17:23 | 300 | 76.37 |
| 10/09/2026 17:23 | 2 | 76.37 |
| 10/09/2026 17:23 | 3 | 76.36 |
| 10/09/2026 17:23 | 90 | 76.36 |
| 10/09/2026 17:23 | 10 | 76.36 |
| 10/09/2026 17:23 | 1 | 76.36 |
| 10/09/2026 17:23 | 9 | 76.36 |
| 10/09/2026 17:22 | 39 | 76.35 |
| 10/09/2026 17:22 | 4 | 76.33 |
| 10/09/2026 17:22 | 1 | 76.32 |
| 10/09/2026 17:22 | 4 | 76.31 |
| 10/09/2026 17:22 | 157 | 76.30 |
| 10/09/2026 17:22 | 10 | 76.30 |
| 10/09/2026 17:22 | 97 | 76.30 |
| 10/09/2026 17:22 | 1 | 76.275 |
| 10/09/2026 17:21 | 100 | 76.26 |
| 10/09/2026 17:21 | 100 | 76.27 |
| 10/09/2026 17:21 | 15 | 76.27 |
| 10/09/2026 17:21 | 1 | 76.28 |
| 10/09/2026 17:21 | 15 | 76.295 |
| 10/09/2026 17:21 | 2 | 76.29 |
| 10/09/2026 17:21 | 1 | 76.29 |
| 10/09/2026 17:20 | 15 | 76.31 |
| 10/09/2026 17:20 | 100 | 76.31 |
| 10/09/2026 17:20 | 5 | 76.31 |
| 10/09/2026 17:20 | 5 | 76.31 |
| 10/09/2026 17:20 | 100 | 76.30 |
| 10/09/2026 17:20 | 100 | 76.29 |
| 10/09/2026 17:20 | 10 | 76.28 |
| 10/09/2026 17:20 | 20 | 76.27 |
| 10/09/2026 17:20 | 40 | 76.27 |
| 10/09/2026 17:20 | 1 | 76.25 |
| 10/09/2026 17:19 | 5 | 76.23 |
| 10/09/2026 17:19 | 1 | 76.24 |
| 10/09/2026 17:19 | 25 | 76.24 |
| 10/09/2026 17:19 | 75 | 76.24 |
| 10/09/2026 17:19 | 20 | 76.26 |
| 10/09/2026 17:19 | 1 | 76.26 |
| 10/09/2026 17:19 | 200 | 76.26 |
| 10/09/2026 17:18 | 10 | 76.28 |
| 10/09/2026 17:18 | 15 | 76.27 |
| 10/09/2026 17:18 | 6 | 76.27 |
| 10/09/2026 17:18 | 4 | 76.26 |
| 10/09/2026 17:18 | 10 | 76.26 |
| 10/09/2026 17:18 | 24 | 76.25 |
| 10/09/2026 17:18 | 16 | 76.25 |
| 10/09/2026 17:18 | 100 | 76.25 |
| 10/09/2026 17:18 | 40 | 76.24 |
| 10/09/2026 17:18 | 2 | 76.24 |
| 10/09/2026 17:18 | 20 | 76.24 |
| 10/09/2026 17:18 | 20 | 76.23 |
| 10/09/2026 17:18 | 33 | 76.23 |
| 10/09/2026 17:18 | 100 | 76.23 |
| 10/09/2026 17:17 | 100 | 76.23 |
| 10/09/2026 17:17 | 178 | 76.22 |
| 10/09/2026 17:17 | 10 | 76.22 |
| 10/09/2026 17:17 | 100 | 76.22 |
| 10/09/2026 17:17 | 1 | 76.19 |
| 10/09/2026 17:16 | 100 | 76.19 |
| 10/09/2026 17:16 | 8 | 76.205 |
| 10/09/2026 17:15 | 16 | 76.22 |
| 10/09/2026 17:15 | 20 | 76.22 |
| 10/09/2026 17:15 | 94 | 76.21 |
| 10/09/2026 17:15 | 6 | 76.21 |
| 10/09/2026 17:15 | 1 | 76.22 |
| 10/09/2026 17:15 | 3 | 76.23 |
| 10/09/2026 17:15 | 12 | 76.235 |
| 10/09/2026 17:15 | 5 | 76.23 |
| 10/09/2026 17:15 | 100 | 76.22 |
| 10/09/2026 17:15 | 100 | 76.21 |
| 10/09/2026 17:15 | 3 | 76.20 |
| 10/09/2026 17:15 | 82 | 76.19 |
| 10/09/2026 17:14 | 100 | 76.18 |
| 10/09/2026 17:14 | 200 | 76.18 |
| 10/09/2026 17:14 | 100 | 76.18 |
| 10/09/2026 17:14 | 100 | 76.18 |
| 10/09/2026 17:14 | 4 | 76.17 |
| 10/09/2026 17:14 | 2 | 76.16 |
| 10/09/2026 17:14 | 40 | 76.15 |
| 10/09/2026 17:14 | 2 | 76.15 |
| 10/09/2026 17:14 | 28 | 76.14 |
| 10/09/2026 17:14 | 10 | 76.14 |
| 10/09/2026 17:13 | 2 | 76.12 |
| 10/09/2026 17:13 | 71 | 76.12 |
| 10/09/2026 17:13 | 100 | 76.08 |
| 10/09/2026 17:13 | 1 | 76.09 |
| 10/09/2026 17:12 | 7 | 76.11 |
| 10/09/2026 17:12 | 15 | 76.11 |
| 10/09/2026 17:11 | 5 | 76.12 |
| 10/09/2026 17:11 | 100 | 76.13 |
| 10/09/2026 17:11 | 5 | 76.13 |
| 10/09/2026 17:11 | 100 | 76.14 |
| 10/09/2026 17:11 | 20 | 76.15 |
| 10/09/2026 17:11 | 150 | 76.155 |
| 10/09/2026 17:10 | 6 | 76.16 |
| 10/09/2026 17:10 | 5 | 76.16 |
| 10/09/2026 17:10 | 4 | 76.16 |
| 10/09/2026 17:10 | 1 | 76.16 |
| 10/09/2026 17:10 | 5 | 76.16 |
| 10/09/2026 17:10 | 4 | 76.15 |
| 10/09/2026 17:10 | 10 | 76.15 |
| 10/09/2026 17:10 | 200 | 76.13 |
| 10/09/2026 17:10 | 20 | 76.13 |
| 10/09/2026 17:10 | 20 | 76.13 |
| 10/09/2026 17:10 | 4 | 76.14 |
| 10/09/2026 17:10 | 1 | 76.14 |
| 10/09/2026 17:10 | 66 | 76.13 |
| 10/09/2026 17:10 | 34 | 76.13 |
| 10/09/2026 17:10 | 100 | 76.13 |
| 10/09/2026 17:10 | 100 | 76.13 |
| 10/09/2026 17:10 | 13 | 76.13 |
| 10/09/2026 17:10 | 18 | 76.09 |
| 10/09/2026 17:10 | 300 | 76.10 |
| 10/09/2026 17:10 | 40 | 76.10 |
| 10/09/2026 17:10 | 7 | 76.115 |
| 10/09/2026 17:09 | 4 | 76.11 |
| 10/09/2026 17:09 | 1 | 76.11 |
| 10/09/2026 17:09 | 77 | 76.10 |
| 10/09/2026 17:09 | 5 | 76.10 |
| 10/09/2026 17:09 | 15 | 76.085 |
| 10/09/2026 17:08 | 50 | 76.09 |
| 10/09/2026 17:08 | 100 | 76.09 |
| 10/09/2026 17:07 | 1 | 76.08 |
| 10/09/2026 17:07 | 60 | 76.07 |
| 10/09/2026 17:07 | 80 | 76.07 |
| 10/09/2026 17:07 | 20 | 76.07 |
| 10/09/2026 17:07 | 4 | 76.06 |
| 10/09/2026 17:07 | 100 | 76.06 |
| 10/09/2026 17:07 | 40 | 76.05 |
| 10/09/2026 17:07 | 100 | 76.05 |
| 10/09/2026 17:07 | 40 | 76.04 |
| 10/09/2026 17:07 | 52 | 76.07 |
| 10/09/2026 17:07 | 9 | 76.07 |
| 10/09/2026 17:07 | 18 | 76.08 |
| 10/09/2026 17:07 | 100 | 76.08 |
| 10/09/2026 17:07 | 15 | 76.08 |
| 10/09/2026 17:07 | 150 | 76.09 |
| 10/09/2026 17:07 | 15 | 76.09 |
| 10/09/2026 17:07 | 100 | 76.09 |
| 10/09/2026 17:06 | 33 | 76.10 |
| 10/09/2026 17:06 | 200 | 76.10 |
| 10/09/2026 17:06 | 20 | 76.09 |
| 10/09/2026 17:05 | 100 | 76.13 |
| 10/09/2026 17:05 | 100 | 76.15 |
| 10/09/2026 17:05 | 50 | 76.18 |
| 10/09/2026 17:05 | 100 | 76.18 |
| 10/09/2026 17:05 | 100 | 76.18 |
| 10/09/2026 17:05 | 13 | 76.18 |
| 10/09/2026 17:05 | 99 | 76.19 |
| 10/09/2026 17:05 | 1 | 76.19 |
| 10/09/2026 17:05 | 1 | 76.19 |
| 10/09/2026 17:05 | 56 | 76.17 |
| 10/09/2026 17:05 | 44 | 76.17 |
| 10/09/2026 17:05 | 25 | 76.16 |
| 10/09/2026 17:04 | 16 | 76.16 |
| 10/09/2026 17:04 | 4 | 76.15 |
| 10/09/2026 17:04 | 5 | 76.13 |
| 10/09/2026 17:04 | 100 | 76.115 |
| 10/09/2026 17:03 | 20 | 76.16 |
| 10/09/2026 17:03 | 15 | 76.16 |
| 10/09/2026 17:03 | 100 | 76.17 |
| 10/09/2026 17:03 | 1 | 76.18 |
| 10/09/2026 17:03 | 90 | 76.21 |
| 10/09/2026 17:03 | 10 | 76.21 |
| 10/09/2026 17:03 | 100 | 76.21 |
| 10/09/2026 17:03 | 10 | 76.21 |
| 10/09/2026 17:03 | 90 | 76.21 |
| 10/09/2026 17:03 | 100 | 76.21 |
| 10/09/2026 17:03 | 50 | 76.20 |
| 10/09/2026 17:03 | 37 | 76.19 |
| 10/09/2026 17:03 | 17 | 76.19 |
| 10/09/2026 17:03 | 100 | 76.17 |
| 10/09/2026 17:03 | 20 | 76.17 |
| 10/09/2026 17:03 | 2 | 76.19 |
| 10/09/2026 17:03 | 16 | 76.19 |
| 10/09/2026 17:03 | 8 | 76.19 |
| 10/09/2026 17:03 | 1 | 76.17 |
| 10/09/2026 17:03 | 50 | 76.18 |
| 10/09/2026 17:02 | 33 | 76.17 |
| 10/09/2026 17:02 | 40 | 76.18 |
| 10/09/2026 17:02 | 30 | 76.17 |
| 10/09/2026 17:02 | 100 | 76.17 |
| 10/09/2026 17:02 | 10 | 76.20 |
| 10/09/2026 17:02 | 18 | 76.20 |
| 10/09/2026 17:02 | 3 | 76.20 |
| 10/09/2026 17:02 | 40 | 76.21 |
| 10/09/2026 17:02 | 100 | 76.21 |
| 10/09/2026 17:02 | 100 | 76.22 |
| 10/09/2026 17:02 | 100 | 76.22 |
| 10/09/2026 17:01 | 100 | 76.24 |
| 10/09/2026 17:01 | 60 | 76.23 |
| 10/09/2026 17:01 | 140 | 76.23 |
| 10/09/2026 17:01 | 6 | 76.23 |
| 10/09/2026 17:01 | 40 | 76.23 |
| 10/09/2026 17:01 | 100 | 76.23 |
| 10/09/2026 17:01 | 15 | 76.205 |
| 10/09/2026 17:01 | 3 | 76.205 |
| 10/09/2026 17:01 | 100 | 76.20 |
| 10/09/2026 17:01 | 15 | 76.225 |
| 10/09/2026 17:01 | 50 | 76.25 |
| 10/09/2026 17:01 | 100 | 76.24 |
| 10/09/2026 17:01 | 90 | 76.24 |
| 10/09/2026 17:01 | 1 | 76.24 |
| 10/09/2026 17:01 | 9 | 76.24 |
| 10/09/2026 17:01 | 91 | 76.24 |
| 10/09/2026 17:01 | 2 | 76.25 |
| 10/09/2026 17:00 | 9 | 76.24 |
| 10/09/2026 17:00 | 100 | 76.26 |
| 10/09/2026 17:00 | 99 | 76.27 |
| 10/09/2026 17:00 | 37 | 76.285 |
| 10/09/2026 16:59 | 3 | 76.29 |
| 10/09/2026 16:59 | 107 | 76.29 |
| 10/09/2026 16:59 | 1 | 76.27 |
| 10/09/2026 16:59 | 3 | 76.27 |
| 10/09/2026 16:59 | 15 | 76.29 |
| 10/09/2026 16:59 | 2 | 76.29 |
| 10/09/2026 16:59 | 100 | 76.28 |
| 10/09/2026 16:58 | 5 | 76.28 |
| 10/09/2026 16:58 | 100 | 76.28 |
| 10/09/2026 16:58 | 40 | 76.28 |
| 10/09/2026 16:58 | 100 | 76.28 |
| 10/09/2026 16:58 | 4 | 76.28 |
| 10/09/2026 16:58 | 1 | 76.26 |
| 10/09/2026 16:58 | 100 | 76.25 |
| 10/09/2026 16:58 | 100 | 76.25 |
| 10/09/2026 16:58 | 100 | 76.25 |
| 10/09/2026 16:58 | 190 | 76.25 |
| 10/09/2026 16:58 | 100 | 76.25 |
| 10/09/2026 16:58 | 12 | 76.21 |
| 10/09/2026 16:57 | 3 | 76.20 |
| 10/09/2026 16:56 | 100 | 76.21 |
| 10/09/2026 16:56 | 1 | 76.21 |
| 10/09/2026 16:56 | 100 | 76.21 |
| 10/09/2026 16:56 | 10 | 76.21 |
| 10/09/2026 16:56 | 90 | 76.21 |
| 10/09/2026 16:56 | 1 | 76.22 |
| 10/09/2026 16:56 | 40 | 76.22 |
| 10/09/2026 16:55 | 91 | 76.23 |
| 10/09/2026 16:55 | 9 | 76.23 |
| 10/09/2026 16:55 | 100 | 76.27 |
| 10/09/2026 16:55 | 1 | 76.27 |
| 10/09/2026 16:55 | 100 | 76.27 |
| 10/09/2026 16:55 | 1 | 76.28 |
| 10/09/2026 16:55 | 100 | 76.29 |
| 10/09/2026 16:55 | 100 | 76.29 |
| 10/09/2026 16:55 | 3 | 76.30 |
| 10/09/2026 16:55 | 1 | 76.31 |
| 10/09/2026 16:55 | 6 | 76.31 |
| 10/09/2026 16:55 | 100 | 76.31 |
| 10/09/2026 16:54 | 1 | 76.41 |
| 10/09/2026 16:54 | 100 | 76.41 |
| 10/09/2026 16:54 | 13 | 76.42 |
| 10/09/2026 16:53 | 7 | 76.43 |
| 10/09/2026 16:53 | 15 | 76.43 |
| 10/09/2026 16:53 | 100 | 76.43 |
| 10/09/2026 16:53 | 1 | 76.41 |
| 10/09/2026 16:53 | 7 | 76.41 |
| 10/09/2026 16:53 | 48 | 76.39 |
| 10/09/2026 16:53 | 1 | 76.40 |
| 10/09/2026 16:53 | 12 | 76.41 |
| 10/09/2026 16:53 | 60 | 76.41 |
| 10/09/2026 16:52 | 40 | 76.41 |
| 10/09/2026 16:52 | 2 | 76.43 |
| 10/09/2026 16:52 | 5 | 76.43 |
| 10/09/2026 16:52 | 1 | 76.43 |
| 10/09/2026 16:52 | 6 | 76.44 |
| 10/09/2026 16:52 | 16 | 76.46 |
| 10/09/2026 16:51 | 100 | 76.435 |
| 10/09/2026 16:51 | 7 | 76.44 |
| 10/09/2026 16:51 | 7 | 76.44 |
| 10/09/2026 16:51 | 100 | 76.455 |
| 10/09/2026 16:51 | 7 | 76.46 |
| 10/09/2026 16:51 | 100 | 76.46 |
| 10/09/2026 16:51 | 7 | 76.47 |
| 10/09/2026 16:51 | 100 | 76.47 |
| 10/09/2026 16:51 | 100 | 76.47 |
| 10/09/2026 16:51 | 7 | 76.48 |
| 10/09/2026 16:51 | 100 | 76.48 |
| 10/09/2026 16:51 | 100 | 76.49 |
| 10/09/2026 16:51 | 2 | 76.48 |
| 10/09/2026 16:51 | 3 | 76.49 |
| 10/09/2026 16:51 | 3 | 76.49 |
| 10/09/2026 16:51 | 3 | 76.49 |
| 10/09/2026 16:51 | 100 | 76.50 |
| 10/09/2026 16:51 | 100 | 76.53 |
| 10/09/2026 16:51 | 1 | 76.54 |
| 10/09/2026 16:51 | 100 | 76.54 |
| 10/09/2026 16:51 | 54 | 76.54 |
| 10/09/2026 16:51 | 1 | 76.54 |
| 10/09/2026 16:51 | 7 | 76.54 |
| 10/09/2026 16:50 | 38 | 76.54 |
| 10/09/2026 16:50 | 100 | 76.58 |
| 10/09/2026 16:50 | 99 | 76.58 |
| 10/09/2026 16:50 | 1 | 76.58 |
| 10/09/2026 16:49 | 100 | 76.59 |
| 10/09/2026 16:49 | 1 | 76.60 |
| 10/09/2026 16:49 | 100 | 76.61 |
| 10/09/2026 16:49 | 31 | 76.62 |
| 10/09/2026 16:49 | 38 | 76.62 |
| 10/09/2026 16:49 | 31 | 76.62 |
| 10/09/2026 16:49 | 1 | 76.63 |
| 10/09/2026 16:49 | 30 | 76.66 |
| 10/09/2026 16:49 | 2 | 76.67 |
| 10/09/2026 16:49 | 95 | 76.66 |
| 10/09/2026 16:49 | 3 | 76.66 |
| 10/09/2026 16:49 | 40 | 76.66 |
| 10/09/2026 16:49 | 28 | 76.64 |
| 10/09/2026 16:49 | 100 | 76.645 |
| 10/09/2026 16:49 | 2 | 76.63 |
| 10/09/2026 16:48 | 200 | 76.63 |
| 10/09/2026 16:48 | 100 | 76.63 |
| 10/09/2026 16:48 | 100 | 76.63 |
| 10/09/2026 16:48 | 2 | 76.56 |
| 10/09/2026 16:47 | 26 | 76.57 |
| 10/09/2026 16:47 | 1 | 76.60 |
| 10/09/2026 16:47 | 49 | 76.63 |
| 10/09/2026 16:47 | 100 | 76.62 |
| 10/09/2026 16:47 | 7 | 76.63 |
| 10/09/2026 16:47 | 2 | 76.64 |
| 10/09/2026 16:46 | 15 | 76.64 |
| 10/09/2026 16:46 | 25 | 76.65 |
| 10/09/2026 16:46 | 5 | 76.65 |
| 10/09/2026 16:46 | 56 | 76.66 |
| 10/09/2026 16:46 | 44 | 76.66 |
| 10/09/2026 16:46 | 1 | 76.66 |
| 10/09/2026 16:46 | 1 | 76.675 |
| 10/09/2026 16:46 | 43 | 76.67 |
| 10/09/2026 16:46 | 4 | 76.67 |
| 10/09/2026 16:46 | 15 | 76.67 |
| 10/09/2026 16:46 | 1 | 76.67 |
| 10/09/2026 16:46 | 12 | 76.67 |
| 10/09/2026 16:46 | 1 | 76.72 |
| 10/09/2026 16:45 | 100 | 76.695 |
| 10/09/2026 16:45 | 100 | 76.70 |
| 10/09/2026 16:45 | 1 | 76.71 |
| 10/09/2026 16:45 | 1 | 76.71 |
| 10/09/2026 16:45 | 200 | 76.73 |
| 10/09/2026 16:45 | 123 | 76.73 |
| 10/09/2026 16:45 | 37 | 76.73 |
| 10/09/2026 16:45 | 40 | 76.73 |
| 10/09/2026 16:45 | 100 | 76.73 |
| 10/09/2026 16:45 | 6 | 76.72 |
| 10/09/2026 16:45 | 40 | 76.72 |
| 10/09/2026 16:45 | 49 | 76.72 |
| 10/09/2026 16:44 | 11 | 76.72 |
| 10/09/2026 16:44 | 1 | 76.73 |
| 10/09/2026 16:44 | 38 | 76.74 |
| 10/09/2026 16:44 | 1 | 76.73 |
| 10/09/2026 16:44 | 1 | 76.73 |
| 10/09/2026 16:43 | 100 | 76.74 |
| 10/09/2026 16:43 | 30 | 76.75 |
| 10/09/2026 16:43 | 100 | 76.75 |
| 10/09/2026 16:43 | 7 | 76.77 |
| 10/09/2026 16:43 | 1 | 76.76 |
| 10/09/2026 16:43 | 7 | 76.79 |
| 10/09/2026 16:43 | 9 | 76.77 |
| 10/09/2026 16:43 | 34 | 76.77 |
| 10/09/2026 16:43 | 1 | 76.77 |
| 10/09/2026 16:43 | 33 | 76.77 |
| 10/09/2026 16:43 | 100 | 76.735 |
| 10/09/2026 16:42 | 30 | 76.735 |
| 10/09/2026 16:42 | 40 | 76.72 |
| 10/09/2026 16:42 | 40 | 76.71 |
| 10/09/2026 16:42 | 43 | 76.71 |
| 10/09/2026 16:41 | 1 | 76.65 |
| 10/09/2026 16:41 | 7 | 76.66 |
| 10/09/2026 16:41 | 9 | 76.68 |
| 10/09/2026 16:41 | 38 | 76.69 |
| 10/09/2026 16:41 | 132 | 76.69 |
| 10/09/2026 16:41 | 13 | 76.70 |
| 10/09/2026 16:41 | 18 | 76.69 |
| 10/09/2026 16:41 | 18 | 76.69 |
| 10/09/2026 16:41 | 20 | 76.73 |
| 10/09/2026 16:41 | 150 | 76.72 |
| 10/09/2026 16:41 | 18 | 76.72 |
| 10/09/2026 16:41 | 33 | 76.71 |
| 10/09/2026 16:41 | 91 | 76.68 |
| 10/09/2026 16:41 | 200 | 76.68 |
| 10/09/2026 16:41 | 100 | 76.68 |
| 10/09/2026 16:41 | 100 | 76.69 |
| 10/09/2026 16:41 | 150 | 76.69 |
| 10/09/2026 16:41 | 6 | 76.72 |
| 10/09/2026 16:41 | 20 | 76.70 |
| 10/09/2026 16:41 | 2 | 76.70 |
| 10/09/2026 16:41 | 43 | 76.70 |
| 10/09/2026 16:41 | 22 | 76.70 |
| 10/09/2026 16:41 | 13 | 76.70 |
| 10/09/2026 16:41 | 16 | 76.69 |
| 10/09/2026 16:40 | 1 | 76.67 |
| 10/09/2026 16:40 | 100 | 76.665 |
| 10/09/2026 16:40 | 15 | 76.665 |
| 10/09/2026 16:40 | 100 | 76.67 |
| 10/09/2026 16:40 | 15 | 76.66 |
| 10/09/2026 16:40 | 116 | 76.66 |
| 10/09/2026 16:39 | 1 | 76.60 |
| 10/09/2026 16:39 | 7 | 76.64 |
| 10/09/2026 16:39 | 100 | 76.62 |
| 10/09/2026 16:39 | 100 | 76.62 |
| 10/09/2026 16:39 | 100 | 76.62 |
| 10/09/2026 16:39 | 100 | 76.62 |
| 10/09/2026 16:39 | 300 | 76.62 |
| 10/09/2026 16:39 | 100 | 76.63 |
| 10/09/2026 16:39 | 100 | 76.64 |
| 10/09/2026 16:39 | 2 | 76.64 |
| 10/09/2026 16:39 | 1 | 76.64 |
| 10/09/2026 16:38 | 38 | 76.64 |
| 10/09/2026 16:37 | 40 | 76.62 |
| 10/09/2026 16:37 | 40 | 76.62 |
| 10/09/2026 16:37 | 1 | 76.57 |
| 10/09/2026 16:37 | 4 | 76.60 |
| 10/09/2026 16:36 | 18 | 76.59 |
| 10/09/2026 16:36 | 30 | 76.59 |
| 10/09/2026 16:36 | 52 | 76.59 |
| 10/09/2026 16:36 | 40 | 76.57 |
| 10/09/2026 16:36 | 100 | 76.57 |
| 10/09/2026 16:36 | 100 | 76.56 |
| 10/09/2026 16:36 | 30 | 76.56 |
| 10/09/2026 16:36 | 3 | 76.56 |
| 10/09/2026 16:36 | 4 | 76.56 |
| 10/09/2026 16:36 | 3 | 76.56 |
| 10/09/2026 16:36 | 15 | 76.56 |
| 10/09/2026 16:36 | 30 | 76.595 |
| 10/09/2026 16:35 | 2 | 76.595 |
| 10/09/2026 16:35 | 100 | 76.60 |
| 10/09/2026 16:35 | 5 | 76.60 |
| 10/09/2026 16:35 | 20 | 76.58 |
| 10/09/2026 16:35 | 100 | 76.58 |
| 10/09/2026 16:35 | 33 | 76.57 |
| 10/09/2026 16:35 | 40 | 76.54 |
| 10/09/2026 16:35 | 38 | 76.56 |
| 10/09/2026 16:35 | 38 | 76.56 |
| 10/09/2026 16:34 | 1 | 76.54 |
| 10/09/2026 16:34 | 4 | 76.54 |
| 10/09/2026 16:34 | 10 | 76.50 |
| 10/09/2026 16:34 | 38 | 76.51 |
| 10/09/2026 16:34 | 48 | 76.52 |
| 10/09/2026 16:34 | 60 | 76.54 |
| 10/09/2026 16:34 | 40 | 76.54 |
| 10/09/2026 16:34 | 33 | 76.56 |
| 10/09/2026 16:33 | 40 | 76.55 |
| 10/09/2026 16:33 | 16 | 76.57 |
| 10/09/2026 16:33 | 3 | 76.57 |
| 10/09/2026 16:33 | 7 | 76.57 |
| 10/09/2026 16:33 | 53 | 76.60 |
| 10/09/2026 16:33 | 52 | 76.60 |
| 10/09/2026 16:33 | 3 | 76.60 |
| 10/09/2026 16:33 | 1 | 76.645 |
| 10/09/2026 16:33 | 20 | 76.64 |
| 10/09/2026 16:33 | 100 | 76.64 |
| 10/09/2026 16:33 | 100 | 76.65 |
| 10/09/2026 16:33 | 20 | 76.66 |
| 10/09/2026 16:33 | 100 | 76.685 |
| 10/09/2026 16:32 | 8 | 76.71 |
| 10/09/2026 16:32 | 1 | 76.66 |
| 10/09/2026 16:32 | 139 | 76.665 |
| 10/09/2026 16:32 | 100 | 76.665 |
| 10/09/2026 16:32 | 20 | 76.66 |
| 10/09/2026 16:32 | 100 | 76.63 |
| 10/09/2026 16:32 | 49 | 76.63 |
| 10/09/2026 16:32 | 36 | 76.63 |
| 10/09/2026 16:32 | 264 | 76.63 |
| 10/09/2026 16:31 | 100 | 76.69 |
| 10/09/2026 16:30 | 1 | 76.74 |
| 10/09/2026 16:30 | 5 | 76.74 |
| 10/09/2026 16:30 | 200 | 76.73 |
| 10/09/2026 16:30 | 2 | 76.74 |
| 10/09/2026 16:30 | 6 | 76.74 |
| 10/09/2026 16:29 | 200 | 76.73 |
| 10/09/2026 16:29 | 38 | 76.76 |
| 10/09/2026 16:29 | 2 | 76.76 |
| 10/09/2026 16:29 | 84 | 76.76 |
| 10/09/2026 16:29 | 100 | 76.73 |
| 10/09/2026 16:29 | 10 | 76.73 |
| 10/09/2026 16:29 | 38 | 76.73 |
| 10/09/2026 16:29 | 100 | 76.735 |
| 10/09/2026 16:28 | 100 | 76.725 |
| 10/09/2026 16:28 | 100 | 76.74 |
| 10/09/2026 16:28 | 20 | 76.75 |
| 10/09/2026 16:28 | 100 | 76.77 |
| 10/09/2026 16:27 | 25 | 76.79 |
| 10/09/2026 16:27 | 1 | 76.79 |
| 10/09/2026 16:27 | 56 | 76.79 |
| 10/09/2026 16:27 | 24 | 76.825 |
| 10/09/2026 16:27 | 100 | 76.83 |
| 10/09/2026 16:27 | 100 | 76.805 |
| 10/09/2026 16:27 | 7 | 76.80 |
| 10/09/2026 16:27 | 7 | 76.80 |
| 10/09/2026 16:27 | 15 | 76.80 |
| 10/09/2026 16:27 | 1 | 76.80 |
| 10/09/2026 16:26 | 25 | 76.83 |
| 10/09/2026 16:26 | 10 | 76.82 |
| 10/09/2026 16:26 | 15 | 76.82 |
| 10/09/2026 16:26 | 53 | 76.81 |
| 10/09/2026 16:26 | 40 | 76.83 |
| 10/09/2026 16:26 | 1 | 76.84 |
| 10/09/2026 16:26 | 15 | 76.84 |
| 10/09/2026 16:26 | 9 | 76.84 |
| 10/09/2026 16:26 | 6 | 76.84 |
| 10/09/2026 16:26 | 100 | 76.85 |
| 10/09/2026 16:25 | 200 | 76.85 |
| 10/09/2026 16:25 | 15 | 76.85 |
| 10/09/2026 16:24 | 20 | 76.87 |
| 10/09/2026 16:24 | 1 | 76.87 |
| 10/09/2026 16:24 | 16 | 76.87 |
| 10/09/2026 16:24 | 143 | 76.87 |
| 10/09/2026 16:24 | 19 | 76.86 |
| 10/09/2026 16:24 | 20 | 76.86 |
| 10/09/2026 16:24 | 40 | 76.86 |
| 10/09/2026 16:24 | 30 | 76.86 |
| 10/09/2026 16:24 | 30 | 76.84 |
| 10/09/2026 16:24 | 7 | 76.84 |
| 10/09/2026 16:23 | 2 | 76.84 |
| 10/09/2026 16:23 | 15 | 76.85 |
| 10/09/2026 16:23 | 7 | 76.86 |
| 10/09/2026 16:23 | 5 | 76.83 |
| 10/09/2026 16:23 | 150 | 76.84 |
| 10/09/2026 16:23 | 100 | 76.85 |
| 10/09/2026 16:23 | 50 | 76.84 |
| 10/09/2026 16:23 | 20 | 76.81 |
| 10/09/2026 16:23 | 1 | 76.81 |
| 10/09/2026 16:23 | 4 | 76.80 |
| 10/09/2026 16:23 | 8 | 76.80 |
| 10/09/2026 16:23 | 100 | 76.78 |
| 10/09/2026 16:23 | 100 | 76.77 |
| 10/09/2026 16:23 | 10 | 76.77 |
| 10/09/2026 16:23 | 10 | 76.76 |
| 10/09/2026 16:22 | 75 | 76.75 |
| 10/09/2026 16:22 | 31 | 76.75 |
| 10/09/2026 16:22 | 36 | 76.72 |
| 10/09/2026 16:22 | 11 | 76.72 |
| 10/09/2026 16:21 | 4 | 76.71 |
| 10/09/2026 16:21 | 100 | 76.70 |
| 10/09/2026 16:21 | 42 | 76.71 |
| 10/09/2026 16:21 | 58 | 76.71 |
| 10/09/2026 16:21 | 1 | 76.73 |
| 10/09/2026 16:21 | 100 | 76.73 |
| 10/09/2026 16:21 | 100 | 76.73 |
| 10/09/2026 16:21 | 4 | 76.74 |
| 10/09/2026 16:20 | 9 | 76.72 |
| 10/09/2026 16:20 | 68 | 76.72 |
| 10/09/2026 16:20 | 27 | 76.70 |
| 10/09/2026 16:20 | 72 | 76.70 |
| 10/09/2026 16:20 | 31 | 76.71 |
| 10/09/2026 16:20 | 72 | 76.69 |
| 10/09/2026 16:20 | 100 | 76.70 |
| 10/09/2026 16:20 | 1 | 76.71 |
| 10/09/2026 16:20 | 15 | 76.72 |
| 10/09/2026 16:20 | 3 | 76.72 |
| 10/09/2026 16:20 | 11 | 76.74 |
| 10/09/2026 16:20 | 38 | 76.74 |
| 10/09/2026 16:20 | 51 | 76.74 |
| 10/09/2026 16:20 | 38 | 76.76 |
| 10/09/2026 16:20 | 38 | 76.76 |
| 10/09/2026 16:20 | 25 | 76.76 |
| 10/09/2026 16:19 | 51 | 76.76 |
| 10/09/2026 16:19 | 38 | 76.77 |
| 10/09/2026 16:19 | 15 | 76.79 |
| 10/09/2026 16:19 | 1 | 76.79 |
| 10/09/2026 16:19 | 15 | 76.79 |
| 10/09/2026 16:19 | 1 | 76.80 |
| 10/09/2026 16:18 | 3 | 76.82 |
| 10/09/2026 16:18 | 15 | 76.82 |
| 10/09/2026 16:18 | 7 | 76.82 |
| 10/09/2026 16:17 | 7 | 76.845 |
| 10/09/2026 16:17 | 2 | 76.845 |
| 10/09/2026 16:17 | 60 | 76.845 |
| 10/09/2026 16:16 | 10 | 76.79 |
| 10/09/2026 16:16 | 140 | 76.79 |
| 10/09/2026 16:16 | 30 | 76.79 |
| 10/09/2026 16:16 | 7 | 76.78 |
| 10/09/2026 16:16 | 6 | 76.78 |
| 10/09/2026 16:15 | 25 | 76.72 |
| 10/09/2026 16:15 | 15 | 76.72 |
| 10/09/2026 16:15 | 100 | 76.69 |
| 10/09/2026 16:15 | 1 | 76.69 |
| 10/09/2026 16:15 | 15 | 76.69 |
| 10/09/2026 16:15 | 15 | 76.69 |
| 10/09/2026 16:14 | 1 | 76.71 |
| 10/09/2026 16:14 | 40 | 76.73 |
| 10/09/2026 16:14 | 2 | 76.73 |
| 10/09/2026 16:14 | 100 | 76.73 |
| 10/09/2026 16:14 | 12 | 76.82 |
| 10/09/2026 16:14 | 6 | 76.83 |
| 10/09/2026 16:14 | 2 | 76.83 |
| 10/09/2026 16:14 | 50 | 76.82 |
| 10/09/2026 16:14 | 46 | 76.79 |
| 10/09/2026 16:14 | 2 | 76.79 |
| 10/09/2026 16:14 | 52 | 76.79 |
| 10/09/2026 16:14 | 1 | 76.77 |
| 10/09/2026 16:14 | 117 | 76.76 |
| 10/09/2026 16:14 | 17 | 76.76 |
| 10/09/2026 16:14 | 100 | 76.71 |
| 10/09/2026 16:14 | 16 | 76.70 |
| 10/09/2026 16:14 | 25 | 76.68 |
| 10/09/2026 16:14 | 6 | 76.68 |
| 10/09/2026 16:14 | 1 | 76.68 |
| 10/09/2026 16:14 | 1 | 76.68 |
| 10/09/2026 16:14 | 10 | 76.64 |
| 10/09/2026 16:14 | 5 | 76.64 |
| 10/09/2026 16:14 | 300 | 76.64 |
| 10/09/2026 16:14 | 32 | 76.62 |
| 10/09/2026 16:14 | 12 | 76.62 |
| 10/09/2026 16:12 | 48 | 76.59 |
| 10/09/2026 16:12 | 100 | 76.61 |
| 10/09/2026 16:12 | 54 | 76.63 |
| 10/09/2026 16:12 | 1 | 76.64 |
| 10/09/2026 16:12 | 40 | 76.66 |
| 10/09/2026 16:12 | 38 | 76.69 |
| 10/09/2026 16:12 | 50 | 76.69 |
| 10/09/2026 16:12 | 100 | 76.69 |
| 10/09/2026 16:12 | 10 | 76.71 |
| 10/09/2026 16:12 | 25 | 76.68 |
| 10/09/2026 16:12 | 3 | 76.66 |
| 10/09/2026 16:11 | 300 | 76.66 |
| 10/09/2026 16:11 | 100 | 76.66 |
| 10/09/2026 16:11 | 25 | 76.65 |
| 10/09/2026 16:11 | 98 | 76.63 |
| 10/09/2026 16:11 | 1 | 76.63 |
| 10/09/2026 16:11 | 1 | 76.63 |
| 10/09/2026 16:11 | 100 | 76.63 |
| 10/09/2026 16:11 | 7 | 76.68 |
| 10/09/2026 16:11 | 3 | 76.68 |
| 10/09/2026 16:11 | 15 | 76.68 |
| 10/09/2026 16:11 | 3 | 76.68 |
| 10/09/2026 16:11 | 3 | 76.71 |
| 10/09/2026 16:11 | 65 | 76.66 |
| 10/09/2026 16:11 | 38 | 76.67 |
| 10/09/2026 16:11 | 30 | 76.68 |
| 10/09/2026 16:11 | 170 | 76.68 |
| 10/09/2026 16:11 | 15 | 76.68 |
| 10/09/2026 16:11 | 40 | 76.68 |
| 10/09/2026 16:11 | 100 | 76.68 |
| 10/09/2026 16:11 | 15 | 76.68 |
| 10/09/2026 16:11 | 100 | 76.72 |
| 10/09/2026 16:10 | 25 | 76.69 |
| 10/09/2026 16:10 | 50 | 76.67 |
| 10/09/2026 16:10 | 50 | 76.67 |
| 10/09/2026 16:10 | 100 | 76.67 |
| 10/09/2026 16:10 | 8 | 76.68 |
| 10/09/2026 16:10 | 2 | 76.67 |
| 10/09/2026 16:10 | 2 | 76.68 |
| 10/09/2026 16:10 | 15 | 76.71 |
| 10/09/2026 16:10 | 30 | 76.71 |
| 10/09/2026 16:10 | 7 | 76.71 |
| 10/09/2026 16:10 | 1 | 76.71 |
| 10/09/2026 16:10 | 2 | 76.71 |
| 10/09/2026 16:10 | 3 | 76.71 |
| 10/09/2026 16:10 | 38 | 76.62 |
| 10/09/2026 16:10 | 30 | 76.63 |
| 10/09/2026 16:10 | 3 | 76.63 |
| 10/09/2026 16:10 | 15 | 76.63 |
| 10/09/2026 16:10 | 100 | 76.63 |
| 10/09/2026 16:10 | 22 | 76.61 |
| 10/09/2026 16:10 | 1 | 76.61 |
| 10/09/2026 16:10 | 1 | 76.61 |
| 10/09/2026 16:10 | 2 | 76.59 |
| 10/09/2026 16:10 | 25 | 76.575 |
| 10/09/2026 16:10 | 75 | 76.575 |
| 10/09/2026 16:09 | 16 | 76.54 |
| 10/09/2026 16:09 | 27 | 76.52 |
| 10/09/2026 16:09 | 100 | 76.51 |
| 10/09/2026 16:09 | 97 | 76.51 |
| 10/09/2026 16:08 | 131 | 76.44 |
| 10/09/2026 16:08 | 215 | 76.44 |
| 10/09/2026 16:08 | 154 | 76.44 |
| 10/09/2026 16:08 | 3 | 76.455 |
| 10/09/2026 16:07 | 4 | 76.455 |
| 10/09/2026 16:07 | 4 | 76.455 |
| 10/09/2026 16:07 | 15 | 76.455 |
| 10/09/2026 16:07 | 1 | 76.455 |
| 10/09/2026 16:07 | 7 | 76.455 |
| 10/09/2026 16:07 | 3 | 76.455 |
| 10/09/2026 16:07 | 15 | 76.455 |
| 10/09/2026 16:07 | 7 | 76.455 |
| 10/09/2026 16:07 | 3 | 76.455 |
| 10/09/2026 16:07 | 3 | 76.455 |
| 10/09/2026 16:07 | 4 | 76.47 |
| 10/09/2026 16:07 | 100 | 76.47 |
| 10/09/2026 16:07 | 1 | 76.46 |
| 10/09/2026 16:07 | 9 | 76.45 |
| 10/09/2026 16:07 | 100 | 76.43 |
| 10/09/2026 16:07 | 5 | 76.44 |
| 10/09/2026 16:07 | 1 | 76.43 |
| 10/09/2026 16:07 | 15 | 76.43 |
| 10/09/2026 16:07 | 360 | 76.42 |
| 10/09/2026 16:07 | 5 | 76.41 |
| 10/09/2026 16:07 | 40 | 76.41 |
| 10/09/2026 16:07 | 6 | 76.40 |
| 10/09/2026 16:07 | 5 | 76.39 |
| 10/09/2026 16:06 | 15 | 76.355 |
| 10/09/2026 16:06 | 1 | 76.355 |
| 10/09/2026 16:05 | 40 | 76.35 |
| 10/09/2026 16:05 | 100 | 76.34 |
| 10/09/2026 16:05 | 3 | 76.41 |
| 10/09/2026 16:04 | 37 | 76.395 |
| 10/09/2026 16:04 | 1 | 76.395 |
| 10/09/2026 16:04 | 16 | 76.41 |
| 10/09/2026 16:04 | 38 | 76.41 |
| 10/09/2026 16:04 | 6 | 76.38 |
| 10/09/2026 16:04 | 81 | 76.37 |
| 10/09/2026 16:04 | 38 | 76.325 |
| 10/09/2026 16:03 | 200 | 76.31 |
| 10/09/2026 16:03 | 100 | 76.31 |
| 10/09/2026 16:03 | 3 | 76.36 |
| 10/09/2026 16:03 | 11 | 76.38 |
| 10/09/2026 16:03 | 46 | 76.38 |
| 10/09/2026 16:03 | 194 | 76.38 |
| 10/09/2026 16:03 | 149 | 76.38 |
| 10/09/2026 16:03 | 3 | 76.38 |
| 10/09/2026 16:03 | 40 | 76.38 |
| 10/09/2026 16:03 | 3 | 76.38 |
| 10/09/2026 16:02 | 100 | 76.42 |
| 10/09/2026 16:02 | 1 | 76.50 |
| 10/09/2026 16:02 | 1 | 76.50 |
| 10/09/2026 16:02 | 40 | 76.44 |
| 10/09/2026 16:02 | 100 | 76.40 |
| 10/09/2026 16:02 | 15 | 76.41 |
| 10/09/2026 16:02 | 1 | 76.45 |
| 10/09/2026 16:01 | 48 | 76.42 |
| 10/09/2026 16:01 | 100 | 76.42 |
| 10/09/2026 16:01 | 7 | 76.43 |
| 10/09/2026 16:01 | 3 | 76.43 |
| 10/09/2026 16:01 | 13 | 76.48 |
| 10/09/2026 16:01 | 5 | 76.48 |
| 10/09/2026 16:01 | 100 | 76.48 |
| 10/09/2026 16:01 | 59 | 76.44 |
| 10/09/2026 16:01 | 100 | 76.43 |
| 10/09/2026 16:01 | 99 | 76.43 |
| 10/09/2026 16:01 | 1 | 76.43 |
| 10/09/2026 16:01 | 10 | 76.43 |
| 10/09/2026 16:01 | 15 | 76.43 |
| 10/09/2026 16:01 | 2 | 76.43 |
| 10/09/2026 16:01 | 40 | 76.43 |
| 10/09/2026 16:01 | 9 | 76.42 |
| 10/09/2026 16:01 | 3 | 76.42 |
| 10/09/2026 16:01 | 100 | 76.42 |
| 10/09/2026 16:01 | 38 | 76.385 |
| 10/09/2026 16:00 | 100 | 76.33 |
| 10/09/2026 16:00 | 15 | 76.34 |
| 10/09/2026 16:00 | 200 | 76.34 |
| 10/09/2026 16:00 | 3 | 76.34 |
| 10/09/2026 16:00 | 6 | 76.34 |
| 10/09/2026 16:00 | 1 | 76.34 |
| 10/09/2026 16:00 | 48 | 76.42 |
| 10/09/2026 16:00 | 49 | 76.42 |
| 10/09/2026 16:00 | 100 | 76.41 |
| 10/09/2026 16:00 | 40 | 76.42 |
| 10/09/2026 16:00 | 100 | 76.42 |
| 10/09/2026 16:00 | 200 | 76.42 |
| 10/09/2026 16:00 | 100 | 76.42 |
| 10/09/2026 16:00 | 1 | 76.45 |
| 10/09/2026 16:00 | 6 | 76.45 |
| 10/09/2026 16:00 | 7 | 76.45 |
| 10/09/2026 16:00 | 15 | 76.45 |
| 10/09/2026 16:00 | 10 | 76.45 |
| 10/09/2026 15:59 | 5 | 76.45 |
| 10/09/2026 15:59 | 1 | 76.45 |
| 10/09/2026 15:59 | 8 | 76.47 |
| 10/09/2026 15:59 | 15 | 76.445 |
| 10/09/2026 15:58 | 7 | 76.45 |
| 10/09/2026 15:58 | 9 | 76.45 |
| 10/09/2026 15:58 | 5 | 76.45 |
| 10/09/2026 15:58 | 4 | 76.45 |
| 10/09/2026 15:58 | 1 | 76.45 |
| 10/09/2026 15:58 | 5 | 76.45 |
| 10/09/2026 15:58 | 100 | 76.42 |
| 10/09/2026 15:57 | 46 | 76.45 |
| 10/09/2026 15:57 | 100 | 76.45 |
| 10/09/2026 15:57 | 100 | 76.45 |
| 10/09/2026 15:57 | 37 | 76.45 |
| 10/09/2026 15:57 | 3 | 76.495 |
| 10/09/2026 15:57 | 1 | 76.495 |
| 10/09/2026 15:57 | 9 | 76.45 |
| 10/09/2026 15:57 | 2 | 76.46 |
| 10/09/2026 15:57 | 1 | 76.46 |
| 10/09/2026 15:57 | 5 | 76.45 |
| 10/09/2026 15:57 | 3 | 76.505 |
| 10/09/2026 15:57 | 13 | 76.52 |
| 10/09/2026 15:57 | 1 | 76.52 |
| 10/09/2026 15:57 | 1 | 76.51 |
| 10/09/2026 15:57 | 5 | 76.50 |
| 10/09/2026 15:57 | 1 | 76.50 |
| 10/09/2026 15:57 | 1 | 76.475 |
| 10/09/2026 15:56 | 1 | 76.47 |
| 10/09/2026 15:56 | 15 | 76.47 |
| 10/09/2026 15:56 | 3 | 76.47 |
| 10/09/2026 15:56 | 7 | 76.47 |
| 10/09/2026 15:56 | 7 | 76.42 |
| 10/09/2026 15:56 | 9 | 76.45 |
| 10/09/2026 15:56 | 1 | 76.45 |
| 10/09/2026 15:56 | 3 | 76.44 |
| 10/09/2026 15:56 | 150 | 76.415 |
| 10/09/2026 15:56 | 3 | 76.40 |
| 10/09/2026 15:56 | 3 | 76.38 |
| 10/09/2026 15:56 | 3 | 76.38 |
| 10/09/2026 15:56 | 3 | 76.38 |
| 10/09/2026 15:56 | 2 | 76.35 |
| 10/09/2026 15:55 | 1 | 76.39 |
| 10/09/2026 15:55 | 100 | 76.39 |
| 10/09/2026 15:55 | 1 | 76.375 |
| 10/09/2026 15:54 | 3 | 76.385 |
| 10/09/2026 15:54 | 31 | 76.43 |
| 10/09/2026 15:54 | 5 | 76.37 |
| 10/09/2026 15:54 | 15 | 76.37 |
| 10/09/2026 15:54 | 1 | 76.37 |
| 10/09/2026 15:54 | 3 | 76.37 |
| 10/09/2026 15:54 | 3 | 76.37 |
| 10/09/2026 15:54 | 6 | 76.37 |
| 10/09/2026 15:54 | 1 | 76.37 |
| 10/09/2026 15:54 | 4 | 76.37 |
| 10/09/2026 15:54 | 5 | 76.37 |
| 10/09/2026 15:53 | 6 | 76.375 |
| 10/09/2026 15:53 | 4 | 76.375 |
| 10/09/2026 15:53 | 1 | 76.375 |
| 10/09/2026 15:53 | 1 | 76.375 |
| 10/09/2026 15:53 | 1 | 76.38 |
| 10/09/2026 15:52 | 25 | 76.39 |
| 10/09/2026 15:52 | 9 | 76.365 |
| 10/09/2026 15:52 | 1 | 76.41 |
| 10/09/2026 15:52 | 3 | 76.42 |
| 10/09/2026 15:52 | 3 | 76.46 |
| 10/09/2026 15:52 | 70 | 76.46 |
| 10/09/2026 15:52 | 5 | 76.46 |
| 10/09/2026 15:52 | 15 | 76.505 |
| 10/09/2026 15:52 | 15 | 76.51 |
| 10/09/2026 15:52 | 3 | 76.51 |
| 10/09/2026 15:52 | 1 | 76.53 |
| 10/09/2026 15:52 | 1 | 76.51 |
| 10/09/2026 15:51 | 5 | 76.54 |
| 10/09/2026 15:51 | 25 | 76.53 |
| 10/09/2026 15:51 | 24 | 76.49 |
| 10/09/2026 15:51 | 1 | 76.49 |
| 10/09/2026 15:51 | 48 | 76.48 |
| 10/09/2026 15:51 | 75 | 76.47 |
| 10/09/2026 15:51 | 1 | 76.47 |
| 10/09/2026 15:51 | 60 | 76.47 |
| 10/09/2026 15:51 | 2 | 76.46 |
| 10/09/2026 15:51 | 1 | 76.49 |
| 10/09/2026 15:51 | 1 | 76.49 |
| 10/09/2026 15:51 | 100 | 76.46 |
| 10/09/2026 15:51 | 100 | 76.47 |
| 10/09/2026 15:51 | 100 | 76.49 |
| 10/09/2026 15:51 | 15 | 76.49 |
| 10/09/2026 15:51 | 3 | 76.49 |
| 10/09/2026 15:51 | 3 | 76.49 |
| 10/09/2026 15:51 | 7 | 76.49 |
| 10/09/2026 15:50 | 3 | 76.54 |
| 10/09/2026 15:50 | 24 | 76.52 |
| 10/09/2026 15:50 | 76 | 76.52 |
| 10/09/2026 15:50 | 100 | 76.52 |
| 10/09/2026 15:50 | 26 | 76.52 |
| 10/09/2026 15:50 | 100 | 76.52 |
| 10/09/2026 15:50 | 74 | 76.51 |
| 10/09/2026 15:50 | 6 | 76.51 |
| 10/09/2026 15:50 | 6 | 76.51 |
| 10/09/2026 15:50 | 76 | 76.51 |
| 10/09/2026 15:50 | 6 | 76.51 |
| 10/09/2026 15:50 | 38 | 76.51 |
| 10/09/2026 15:50 | 29 | 76.50 |
| 10/09/2026 15:50 | 1 | 76.49 |
| 10/09/2026 15:50 | 1 | 76.49 |
| 10/09/2026 15:50 | 9 | 76.49 |
| 10/09/2026 15:50 | 5 | 76.45 |
| 10/09/2026 15:50 | 1 | 76.445 |
| 10/09/2026 15:49 | 99 | 76.43 |
| 10/09/2026 15:49 | 1 | 76.43 |
| 10/09/2026 15:49 | 1 | 76.43 |
| 10/09/2026 15:49 | 66 | 76.45 |
| 10/09/2026 15:49 | 1 | 76.51 |
| 10/09/2026 15:49 | 1 | 76.51 |
| 10/09/2026 15:49 | 2 | 76.51 |
| 10/09/2026 15:49 | 50 | 76.495 |
| 10/09/2026 15:49 | 22 | 76.50 |
| 10/09/2026 15:49 | 21 | 76.51 |
| 10/09/2026 15:49 | 40 | 76.52 |
| 10/09/2026 15:49 | 100 | 76.52 |
| 10/09/2026 15:49 | 15 | 76.56 |
| 10/09/2026 15:48 | 40 | 76.55 |
| 10/09/2026 15:48 | 100 | 76.60 |
| 10/09/2026 15:48 | 19 | 76.62 |
| 10/09/2026 15:48 | 19 | 76.63 |
| 10/09/2026 15:47 | 137 | 76.60 |
| 10/09/2026 15:47 | 40 | 76.61 |
| 10/09/2026 15:47 | 22 | 76.62 |
| 10/09/2026 15:47 | 100 | 76.62 |
| 10/09/2026 15:47 | 1 | 76.65 |
| 10/09/2026 15:46 | 26 | 76.63 |
| 10/09/2026 15:46 | 100 | 76.63 |
| 10/09/2026 15:46 | 7 | 76.64 |
| 10/09/2026 15:46 | 5 | 76.62 |
| 10/09/2026 15:46 | 6 | 76.62 |
| 10/09/2026 15:46 | 18 | 76.595 |
| 10/09/2026 15:46 | 38 | 76.595 |
| 10/09/2026 15:46 | 38 | 76.595 |
| 10/09/2026 15:46 | 100 | 76.52 |
| 10/09/2026 15:46 | 100 | 76.52 |
| 10/09/2026 15:46 | 34 | 76.53 |
| 10/09/2026 15:46 | 54 | 76.55 |
| 10/09/2026 15:46 | 57 | 76.55 |
| 10/09/2026 15:46 | 100 | 76.56 |
| 10/09/2026 15:45 | 4 | 76.60 |
| 10/09/2026 15:45 | 25 | 76.59 |
| 10/09/2026 15:45 | 100 | 76.59 |
| 10/09/2026 15:45 | 3 | 76.615 |
| 10/09/2026 15:45 | 9 | 76.60 |
| 10/09/2026 15:45 | 100 | 76.57 |
| 10/09/2026 15:45 | 15 | 76.57 |
| 10/09/2026 15:45 | 85 | 76.57 |
| 10/09/2026 15:45 | 15 | 76.585 |
| 10/09/2026 15:45 | 55 | 76.53 |
| 10/09/2026 15:45 | 63 | 76.53 |
| 10/09/2026 15:45 | 4 | 76.52 |
| 10/09/2026 15:45 | 1 | 76.50 |
| 10/09/2026 15:45 | 1 | 76.48 |
| 10/09/2026 15:45 | 100 | 76.48 |
| 10/09/2026 15:45 | 38 | 76.47 |
| 10/09/2026 15:45 | 41 | 76.46 |
| 10/09/2026 15:45 | 56 | 76.46 |
| 10/09/2026 15:45 | 9 | 76.44 |
| 10/09/2026 15:45 | 1 | 76.44 |
| 10/09/2026 15:45 | 1 | 76.42 |
| 10/09/2026 15:45 | 62 | 76.40 |
| 10/09/2026 15:45 | 1 | 76.40 |
| 10/09/2026 15:45 | 19 | 76.40 |
| 10/09/2026 15:45 | 18 | 76.40 |
| 10/09/2026 15:45 | 89 | 76.38 |
| 10/09/2026 15:45 | 24 | 76.38 |
| 10/09/2026 15:45 | 76 | 76.38 |
| 10/09/2026 15:45 | 1 | 76.38 |
| 10/09/2026 15:45 | 100 | 76.38 |
| 10/09/2026 15:45 | 1 | 76.38 |
| 10/09/2026 15:45 | 96 | 76.38 |
| 10/09/2026 15:45 | 50 | 76.37 |
| 10/09/2026 15:45 | 4 | 76.38 |
| 10/09/2026 15:44 | 9 | 76.36 |
| 10/09/2026 15:44 | 21 | 76.33 |
| 10/09/2026 15:44 | 24 | 76.32 |
| 10/09/2026 15:44 | 10 | 76.32 |
| 10/09/2026 15:44 | 66 | 76.32 |
| 10/09/2026 15:44 | 34 | 76.32 |
| 10/09/2026 15:44 | 100 | 76.32 |
| 10/09/2026 15:44 | 100 | 76.33 |
| 10/09/2026 15:44 | 4 | 76.37 |
| 10/09/2026 15:44 | 1 | 76.36 |
| 10/09/2026 15:44 | 33 | 76.36 |
| 10/09/2026 15:44 | 100 | 76.38 |
| 10/09/2026 15:44 | 100 | 76.38 |
| 10/09/2026 15:44 | 100 | 76.38 |
| 10/09/2026 15:44 | 70 | 76.38 |
| 10/09/2026 15:44 | 30 | 76.38 |
| 10/09/2026 15:44 | 1 | 76.38 |
| 10/09/2026 15:44 | 100 | 76.38 |
| 10/09/2026 15:44 | 1 | 76.38 |
| 10/09/2026 15:44 | 100 | 76.38 |
| 10/09/2026 15:44 | 1 | 76.38 |
| 10/09/2026 15:44 | 100 | 76.38 |
| 10/09/2026 15:44 | 1 | 76.38 |
| 10/09/2026 15:44 | 100 | 76.38 |
| 10/09/2026 15:44 | 25 | 76.37 |
| 10/09/2026 15:44 | 46 | 76.37 |
| 10/09/2026 15:44 | 46 | 76.36 |
| 10/09/2026 15:44 | 4 | 76.37 |
| 10/09/2026 15:44 | 5 | 76.34 |
| 10/09/2026 15:44 | 46 | 76.34 |
| 10/09/2026 15:44 | 100 | 76.34 |
| 10/09/2026 15:44 | 200 | 76.39 |
| 10/09/2026 15:43 | 200 | 76.47 |
| 10/09/2026 15:43 | 50 | 76.46 |
| 10/09/2026 15:43 | 33 | 76.44 |
| 10/09/2026 15:43 | 36 | 76.45 |
| 10/09/2026 15:43 | 14 | 76.45 |
| 10/09/2026 15:43 | 94 | 76.44 |
| 10/09/2026 15:43 | 21 | 76.45 |
| 10/09/2026 15:43 | 4 | 76.45 |
| 10/09/2026 15:43 | 100 | 76.43 |
| 10/09/2026 15:43 | 93 | 76.42 |
| 10/09/2026 15:43 | 40 | 76.42 |
| 10/09/2026 15:43 | 100 | 76.42 |
| 10/09/2026 15:43 | 100 | 76.43 |
| 10/09/2026 15:42 | 100 | 76.47 |
| 10/09/2026 15:42 | 100 | 76.48 |
| 10/09/2026 15:42 | 38 | 76.48 |
| 10/09/2026 15:42 | 9 | 76.47 |
| 10/09/2026 15:42 | 19 | 76.44 |
| 10/09/2026 15:42 | 1 | 76.42 |
| 10/09/2026 15:42 | 20 | 76.41 |
| 10/09/2026 15:42 | 38 | 76.41 |
| 10/09/2026 15:42 | 200 | 76.41 |
| 10/09/2026 15:42 | 20 | 76.33 |
| 10/09/2026 15:42 | 356 | 76.33 |
| 10/09/2026 15:42 | 9 | 76.33 |
| 10/09/2026 15:42 | 35 | 76.33 |
| 10/09/2026 15:42 | 100 | 76.32 |
| 10/09/2026 15:42 | 1 | 76.32 |
| 10/09/2026 15:42 | 77 | 76.32 |
| 10/09/2026 15:42 | 23 | 76.32 |
| 10/09/2026 15:42 | 100 | 76.28 |
| 10/09/2026 15:42 | 12 | 76.30 |
| 10/09/2026 15:41 | 1 | 76.30 |
| 10/09/2026 15:41 | 1 | 76.30 |
| 10/09/2026 15:41 | 3 | 76.29 |
| 10/09/2026 15:41 | 14 | 76.29 |
| 10/09/2026 15:41 | 1 | 76.29 |
| 10/09/2026 15:41 | 100 | 76.22 |
| 10/09/2026 15:41 | 5 | 76.16 |
| 10/09/2026 15:41 | 1 | 76.13 |
| 10/09/2026 15:41 | 10 | 76.13 |
| 10/09/2026 15:41 | 30 | 76.13 |
| 10/09/2026 15:40 | 150 | 76.095 |
| 10/09/2026 15:40 | 1 | 76.08 |
| 10/09/2026 15:40 | 100 | 76.05 |
| 10/09/2026 15:40 | 33 | 76.02 |
| 10/09/2026 15:40 | 61 | 75.98 |
| 10/09/2026 15:40 | 100 | 75.98 |
| 10/09/2026 15:40 | 100 | 75.98 |
| 10/09/2026 15:40 | 100 | 75.99 |
| 10/09/2026 15:40 | 100 | 75.99 |
| 10/09/2026 15:40 | 90 | 75.99 |
| 10/09/2026 15:40 | 100 | 75.99 |
| 10/09/2026 15:39 | 45 | 76.015 |
| 10/09/2026 15:39 | 100 | 76.03 |
| 10/09/2026 15:39 | 30 | 76.07 |
| 10/09/2026 15:39 | 70 | 76.07 |
| 10/09/2026 15:39 | 100 | 76.07 |
| 10/09/2026 15:39 | 21 | 76.10 |
| 10/09/2026 15:39 | 39 | 76.10 |
| 10/09/2026 15:39 | 61 | 76.10 |
| 10/09/2026 15:39 | 100 | 76.11 |
| 10/09/2026 15:39 | 62 | 76.11 |
| 10/09/2026 15:39 | 38 | 76.11 |
| 10/09/2026 15:39 | 62 | 76.12 |
| 10/09/2026 15:39 | 38 | 76.12 |
| 10/09/2026 15:39 | 2 | 76.16 |
| 10/09/2026 15:38 | 100 | 76.12 |
| 10/09/2026 15:38 | 100 | 76.20 |
| 10/09/2026 15:38 | 50 | 76.18 |
| 10/09/2026 15:38 | 100 | 76.125 |
| 10/09/2026 15:38 | 38 | 76.125 |
| 10/09/2026 15:38 | 38 | 76.125 |
| 10/09/2026 15:38 | 3 | 76.155 |
| 10/09/2026 15:38 | 1 | 76.21 |
| 10/09/2026 15:38 | 10 | 76.17 |
| 10/09/2026 15:38 | 1 | 76.14 |
| 10/09/2026 15:38 | 200 | 76.14 |
| 10/09/2026 15:38 | 5 | 76.18 |
| 10/09/2026 15:38 | 1 | 76.17 |
| 10/09/2026 15:38 | 21 | 76.17 |
| 10/09/2026 15:38 | 4 | 76.17 |
| 10/09/2026 15:38 | 100 | 76.17 |
| 10/09/2026 15:38 | 100 | 76.12 |
| 10/09/2026 15:37 | 100 | 76.16 |
| 10/09/2026 15:37 | 15 | 76.16 |
| 10/09/2026 15:37 | 7 | 76.16 |
| 10/09/2026 15:37 | 3 | 76.20 |
| 10/09/2026 15:37 | 125 | 76.17 |
| 10/09/2026 15:37 | 100 | 76.16 |
| 10/09/2026 15:37 | 100 | 76.17 |
| 10/09/2026 15:37 | 100 | 76.18 |
| 10/09/2026 15:37 | 1 | 76.22 |
| 10/09/2026 15:37 | 100 | 76.22 |
| 10/09/2026 15:37 | 100 | 76.23 |
| 10/09/2026 15:37 | 25 | 76.22 |
| 10/09/2026 15:37 | 20 | 76.21 |
| 10/09/2026 15:37 | 1 | 76.21 |
| 10/09/2026 15:37 | 100 | 76.21 |
| 10/09/2026 15:37 | 25 | 76.18 |
| 10/09/2026 15:37 | 1 | 76.17 |
| 10/09/2026 15:37 | 15 | 76.135 |
| 10/09/2026 15:36 | 12 | 76.13 |
| 10/09/2026 15:36 | 50 | 76.10 |
| 10/09/2026 15:36 | 100 | 76.09 |
| 10/09/2026 15:36 | 100 | 76.08 |
| 10/09/2026 15:36 | 50 | 76.10 |
| 10/09/2026 15:36 | 100 | 76.09 |
| 10/09/2026 15:36 | 47 | 76.13 |
| 10/09/2026 15:36 | 3 | 76.06 |
| 10/09/2026 15:36 | 7 | 76.06 |
| 10/09/2026 15:36 | 2 | 76.08 |
| 10/09/2026 15:36 | 2 | 76.07 |
| 10/09/2026 15:36 | 76 | 76.05 |
| 10/09/2026 15:36 | 100 | 76.01 |
| 10/09/2026 15:35 | 1 | 76.12 |
| 10/09/2026 15:35 | 4 | 76.11 |
| 10/09/2026 15:35 | 76 | 76.11 |
| 10/09/2026 15:35 | 5 | 76.11 |
| 10/09/2026 15:35 | 5 | 76.11 |
| 10/09/2026 15:35 | 5 | 76.11 |
| 10/09/2026 15:35 | 5 | 76.11 |
| 10/09/2026 15:35 | 1 | 76.08 |
| 10/09/2026 15:34 | 38 | 75.97 |
| 10/09/2026 15:34 | 2 | 75.95 |
| 10/09/2026 15:34 | 77 | 76.02 |
| 10/09/2026 15:34 | 1 | 75.94 |
| 10/09/2026 15:34 | 8 | 75.95 |
| 10/09/2026 15:34 | 14 | 75.95 |
| 10/09/2026 15:33 | 100 | 75.98 |
| 10/09/2026 15:33 | 52 | 75.98 |
| 10/09/2026 15:33 | 46 | 75.98 |
| 10/09/2026 15:33 | 2 | 75.98 |
| 10/09/2026 15:33 | 5 | 76.08 |
| 10/09/2026 15:33 | 12 | 76.185 |
| 10/09/2026 15:33 | 3 | 76.17 |
| 10/09/2026 15:33 | 1 | 76.13 |
| 10/09/2026 15:32 | 50 | 76.25 |
| 10/09/2026 15:31 | 1 | 75.95 |
| 10/09/2026 15:30 | 37 | 75.67 |
| 10/09/2026 15:30 | 118 | 75.67 |
| 10/09/2026 15:30 | 15 | 75.67 |
| 10/09/2026 15:30 | 22610 | 75.67 |
| 10/09/2026 15:30 | 22610 | 75.67 |