Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
79.66
+1.76
(
+2.26% )
|
79.67
|
13,200 |
79.68
|
44,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 427683 | 79.66 |
| 07/24/2026 21:59 | 2 | 79.65 |
| 07/24/2026 21:59 | 3290 | 79.65 |
| 07/24/2026 21:59 | 889 | 79.65 |
| 07/24/2026 21:59 | 1 | 79.665 |
| 07/24/2026 21:59 | 1 | 79.665 |
| 07/24/2026 21:59 | 10 | 79.67 |
| 07/24/2026 21:59 | 3 | 79.67 |
| 07/24/2026 21:59 | 100 | 79.67 |
| 07/24/2026 21:59 | 200 | 79.64 |
| 07/24/2026 21:59 | 201 | 79.64 |
| 07/24/2026 21:59 | 300 | 79.64 |
| 07/24/2026 21:59 | 200 | 79.64 |
| 07/24/2026 21:59 | 100 | 79.64 |
| 07/24/2026 21:59 | 100 | 79.64 |
| 07/24/2026 21:59 | 90 | 79.65 |
| 07/24/2026 21:59 | 100 | 79.65 |
| 07/24/2026 21:59 | 300 | 79.66 |
| 07/24/2026 21:59 | 200 | 79.67 |
| 07/24/2026 21:59 | 200 | 79.67 |
| 07/24/2026 21:59 | 154 | 79.68 |
| 07/24/2026 21:59 | 1 | 79.66 |
| 07/24/2026 21:59 | 90 | 79.67 |
| 07/24/2026 21:59 | 24 | 79.66 |
| 07/24/2026 21:59 | 1 | 79.63 |
| 07/24/2026 21:59 | 1 | 79.64 |
| 07/24/2026 21:59 | 40 | 79.64 |
| 07/24/2026 21:59 | 1 | 79.64 |
| 07/24/2026 21:59 | 1 | 79.64 |
| 07/24/2026 21:59 | 19 | 79.64 |
| 07/24/2026 21:59 | 100 | 79.63 |
| 07/24/2026 21:59 | 1 | 79.62 |
| 07/24/2026 21:59 | 6 | 79.62 |
| 07/24/2026 21:59 | 32 | 79.62 |
| 07/24/2026 21:59 | 232 | 79.62 |
| 07/24/2026 21:59 | 12 | 79.60 |
| 07/24/2026 21:59 | 92 | 79.60 |
| 07/24/2026 21:59 | 100 | 79.60 |
| 07/24/2026 21:59 | 100 | 79.60 |
| 07/24/2026 21:59 | 1 | 79.60 |
| 07/24/2026 21:59 | 100 | 79.60 |
| 07/24/2026 21:59 | 88 | 79.60 |
| 07/24/2026 21:59 | 100 | 79.61 |
| 07/24/2026 21:59 | 1 | 79.61 |
| 07/24/2026 21:59 | 12 | 79.60 |
| 07/24/2026 21:59 | 8 | 79.60 |
| 07/24/2026 21:59 | 11 | 79.62 |
| 07/24/2026 21:59 | 18 | 79.60 |
| 07/24/2026 21:59 | 74 | 79.60 |
| 07/24/2026 21:59 | 100 | 79.60 |
| 07/24/2026 21:59 | 197 | 79.60 |
| 07/24/2026 21:59 | 1 | 79.62 |
| 07/24/2026 21:59 | 1 | 79.60 |
| 07/24/2026 21:59 | 1 | 79.615 |
| 07/24/2026 21:59 | 2 | 79.60 |
| 07/24/2026 21:59 | 1 | 79.62 |
| 07/24/2026 21:59 | 75 | 79.60 |
| 07/24/2026 21:59 | 20 | 79.61 |
| 07/24/2026 21:59 | 35 | 79.62 |
| 07/24/2026 21:59 | 13 | 79.60 |
| 07/24/2026 21:59 | 6 | 79.60 |
| 07/24/2026 21:59 | 68 | 79.62 |
| 07/24/2026 21:59 | 105 | 79.62 |
| 07/24/2026 21:59 | 3 | 79.62 |
| 07/24/2026 21:59 | 799 | 79.62 |
| 07/24/2026 21:59 | 1 | 79.615 |
| 07/24/2026 21:59 | 3 | 79.60 |
| 07/24/2026 21:59 | 300 | 79.62 |
| 07/24/2026 21:59 | 100 | 79.61 |
| 07/24/2026 21:59 | 100 | 79.60 |
| 07/24/2026 21:59 | 100 | 79.60 |
| 07/24/2026 21:59 | 100 | 79.60 |
| 07/24/2026 21:59 | 100 | 79.60 |
| 07/24/2026 21:59 | 100 | 79.62 |
| 07/24/2026 21:59 | 12 | 79.62 |
| 07/24/2026 21:59 | 79 | 79.61 |
| 07/24/2026 21:59 | 21 | 79.61 |
| 07/24/2026 21:59 | 20 | 79.62 |
| 07/24/2026 21:59 | 2 | 79.625 |
| 07/24/2026 21:59 | 5 | 79.63 |
| 07/24/2026 21:59 | 3 | 79.63 |
| 07/24/2026 21:59 | 3 | 79.63 |
| 07/24/2026 21:59 | 1 | 79.63 |
| 07/24/2026 21:59 | 1 | 79.62 |
| 07/24/2026 21:59 | 400 | 79.62 |
| 07/24/2026 21:59 | 50 | 79.62 |
| 07/24/2026 21:59 | 50 | 79.62 |
| 07/24/2026 21:59 | 50 | 79.62 |
| 07/24/2026 21:59 | 42 | 79.61 |
| 07/24/2026 21:59 | 26 | 79.625 |
| 07/24/2026 21:59 | 1 | 79.61 |
| 07/24/2026 21:59 | 1 | 79.635 |
| 07/24/2026 21:59 | 1 | 79.635 |
| 07/24/2026 21:59 | 16 | 79.63 |
| 07/24/2026 21:59 | 20 | 79.64 |
| 07/24/2026 21:59 | 1 | 79.64 |
| 07/24/2026 21:59 | 81 | 79.64 |
| 07/24/2026 21:59 | 1 | 79.63 |
| 07/24/2026 21:59 | 1 | 79.63 |
| 07/24/2026 21:59 | 1 | 79.63 |
| 07/24/2026 21:59 | 19 | 79.63 |
| 07/24/2026 21:59 | 4 | 79.63 |
| 07/24/2026 21:59 | 4 | 79.63 |
| 07/24/2026 21:59 | 5 | 79.64 |
| 07/24/2026 21:59 | 1 | 79.64 |
| 07/24/2026 21:59 | 1 | 79.64 |
| 07/24/2026 21:59 | 1 | 79.64 |
| 07/24/2026 21:59 | 1 | 79.64 |
| 07/24/2026 21:59 | 5 | 79.64 |
| 07/24/2026 21:59 | 1 | 79.64 |
| 07/24/2026 21:59 | 200 | 79.64 |
| 07/24/2026 21:59 | 3 | 79.66 |
| 07/24/2026 21:59 | 100 | 79.65 |
| 07/24/2026 21:59 | 1 | 79.655 |
| 07/24/2026 21:59 | 43 | 79.65 |
| 07/24/2026 21:59 | 100 | 79.65 |
| 07/24/2026 21:59 | 200 | 79.65 |
| 07/24/2026 21:59 | 100 | 79.66 |
| 07/24/2026 21:59 | 20 | 79.66 |
| 07/24/2026 21:59 | 3 | 79.69 |
| 07/24/2026 21:59 | 7 | 79.69 |
| 07/24/2026 21:59 | 14 | 79.68 |
| 07/24/2026 21:59 | 9 | 79.66 |
| 07/24/2026 21:59 | 1 | 79.66 |
| 07/24/2026 21:59 | 1 | 79.675 |
| 07/24/2026 21:59 | 1 | 79.67 |
| 07/24/2026 21:59 | 1 | 79.69 |
| 07/24/2026 21:59 | 6 | 79.67 |
| 07/24/2026 21:59 | 3 | 79.67 |
| 07/24/2026 21:59 | 5 | 79.66 |
| 07/24/2026 21:59 | 1 | 79.66 |
| 07/24/2026 21:59 | 6 | 79.66 |
| 07/24/2026 21:59 | 100 | 79.65 |
| 07/24/2026 21:59 | 47 | 79.65 |
| 07/24/2026 21:59 | 100 | 79.65 |
| 07/24/2026 21:59 | 2 | 79.635 |
| 07/24/2026 21:59 | 100 | 79.64 |
| 07/24/2026 21:59 | 9 | 79.64 |
| 07/24/2026 21:59 | 13 | 79.64 |
| 07/24/2026 21:59 | 500 | 79.64 |
| 07/24/2026 21:59 | 100 | 79.64 |
| 07/24/2026 21:59 | 9 | 79.65 |
| 07/24/2026 21:59 | 20 | 79.655 |
| 07/24/2026 21:59 | 100 | 79.66 |
| 07/24/2026 21:59 | 200 | 79.66 |
| 07/24/2026 21:59 | 100 | 79.66 |
| 07/24/2026 21:59 | 100 | 79.68 |
| 07/24/2026 21:59 | 100 | 79.675 |
| 07/24/2026 21:59 | 2 | 79.68 |
| 07/24/2026 21:59 | 1 | 79.68 |
| 07/24/2026 21:59 | 1 | 79.68 |
| 07/24/2026 21:59 | 2 | 79.675 |
| 07/24/2026 21:59 | 54 | 79.67 |
| 07/24/2026 21:59 | 46 | 79.67 |
| 07/24/2026 21:59 | 40 | 79.68 |
| 07/24/2026 21:59 | 4 | 79.68 |
| 07/24/2026 21:59 | 63 | 79.68 |
| 07/24/2026 21:59 | 96 | 79.68 |
| 07/24/2026 21:59 | 68 | 79.68 |
| 07/24/2026 21:59 | 16 | 79.69 |
| 07/24/2026 21:59 | 40 | 79.69 |
| 07/24/2026 21:59 | 100 | 79.69 |
| 07/24/2026 21:59 | 42 | 79.69 |
| 07/24/2026 21:59 | 3 | 79.69 |
| 07/24/2026 21:59 | 16 | 79.69 |
| 07/24/2026 21:59 | 20 | 79.69 |
| 07/24/2026 21:59 | 9 | 79.69 |
| 07/24/2026 21:59 | 5 | 79.69 |
| 07/24/2026 21:59 | 68 | 79.70 |
| 07/24/2026 21:59 | 42 | 79.70 |
| 07/24/2026 21:59 | 68 | 79.695 |
| 07/24/2026 21:59 | 40 | 79.69 |
| 07/24/2026 21:59 | 46 | 79.69 |
| 07/24/2026 21:59 | 40 | 79.70 |
| 07/24/2026 21:59 | 11 | 79.70 |
| 07/24/2026 21:59 | 100 | 79.70 |
| 07/24/2026 21:59 | 100 | 79.71 |
| 07/24/2026 21:59 | 70 | 79.71 |
| 07/24/2026 21:59 | 47 | 79.71 |
| 07/24/2026 21:59 | 53 | 79.71 |
| 07/24/2026 21:59 | 100 | 79.71 |
| 07/24/2026 21:59 | 47 | 79.71 |
| 07/24/2026 21:59 | 100 | 79.71 |
| 07/24/2026 21:59 | 100 | 79.71 |
| 07/24/2026 21:59 | 7 | 79.71 |
| 07/24/2026 21:59 | 3 | 79.71 |
| 07/24/2026 21:59 | 100 | 79.71 |
| 07/24/2026 21:59 | 4 | 79.71 |
| 07/24/2026 21:59 | 63 | 79.71 |
| 07/24/2026 21:59 | 43 | 79.71 |
| 07/24/2026 21:59 | 5 | 79.71 |
| 07/24/2026 21:59 | 2 | 79.715 |
| 07/24/2026 21:59 | 1 | 79.72 |
| 07/24/2026 21:59 | 1 | 79.72 |
| 07/24/2026 21:59 | 2 | 79.72 |
| 07/24/2026 21:59 | 2 | 79.72 |
| 07/24/2026 21:59 | 4 | 79.72 |
| 07/24/2026 21:59 | 27 | 79.72 |
| 07/24/2026 21:59 | 200 | 79.72 |
| 07/24/2026 21:59 | 86 | 79.72 |
| 07/24/2026 21:59 | 44 | 79.72 |
| 07/24/2026 21:59 | 40 | 79.72 |
| 07/24/2026 21:59 | 1 | 79.72 |
| 07/24/2026 21:59 | 1 | 79.72 |
| 07/24/2026 21:59 | 2 | 79.72 |
| 07/24/2026 21:59 | 1 | 79.72 |
| 07/24/2026 21:59 | 1 | 79.72 |
| 07/24/2026 21:59 | 10 | 79.72 |
| 07/24/2026 21:59 | 14 | 79.72 |
| 07/24/2026 21:59 | 100 | 79.71 |
| 07/24/2026 21:59 | 200 | 79.71 |
| 07/24/2026 21:59 | 80 | 79.71 |
| 07/24/2026 21:59 | 20 | 79.71 |
| 07/24/2026 21:59 | 2 | 79.70 |
| 07/24/2026 21:59 | 100 | 79.70 |
| 07/24/2026 21:59 | 2 | 79.70 |
| 07/24/2026 21:59 | 2 | 79.69 |
| 07/24/2026 21:59 | 35 | 79.69 |
| 07/24/2026 21:59 | 34 | 79.70 |
| 07/24/2026 21:59 | 100 | 79.70 |
| 07/24/2026 21:59 | 100 | 79.68 |
| 07/24/2026 21:59 | 68 | 79.68 |
| 07/24/2026 21:59 | 100 | 79.68 |
| 07/24/2026 21:59 | 30 | 79.68 |
| 07/24/2026 21:59 | 46 | 79.68 |
| 07/24/2026 21:59 | 74 | 79.68 |
| 07/24/2026 21:59 | 100 | 79.69 |
| 07/24/2026 21:59 | 26 | 79.68 |
| 07/24/2026 21:59 | 46 | 79.69 |
| 07/24/2026 21:59 | 200 | 79.69 |
| 07/24/2026 21:59 | 30 | 79.69 |
| 07/24/2026 21:59 | 70 | 79.69 |
| 07/24/2026 21:59 | 72 | 79.68 |
| 07/24/2026 21:59 | 68 | 79.68 |
| 07/24/2026 21:59 | 7 | 79.68 |
| 07/24/2026 21:59 | 54 | 79.68 |
| 07/24/2026 21:59 | 1 | 79.68 |
| 07/24/2026 21:59 | 4 | 79.68 |
| 07/24/2026 21:59 | 100 | 79.68 |
| 07/24/2026 21:59 | 6 | 79.68 |
| 07/24/2026 21:59 | 100 | 79.68 |
| 07/24/2026 21:59 | 57 | 79.68 |
| 07/24/2026 21:59 | 46 | 79.68 |
| 07/24/2026 21:59 | 45 | 79.69 |
| 07/24/2026 21:59 | 1 | 79.70 |
| 07/24/2026 21:59 | 100 | 79.70 |
| 07/24/2026 21:59 | 46 | 79.70 |
| 07/24/2026 21:59 | 8 | 79.70 |
| 07/24/2026 21:59 | 80 | 79.70 |
| 07/24/2026 21:59 | 100 | 79.70 |
| 07/24/2026 21:59 | 1 | 79.70 |
| 07/24/2026 21:59 | 4 | 79.70 |
| 07/24/2026 21:59 | 11 | 79.70 |
| 07/24/2026 21:59 | 144 | 79.70 |
| 07/24/2026 21:59 | 139 | 79.70 |
| 07/24/2026 21:59 | 4 | 79.70 |
| 07/24/2026 21:59 | 8 | 79.70 |
| 07/24/2026 21:59 | 3 | 79.70 |
| 07/24/2026 21:59 | 46 | 79.70 |
| 07/24/2026 21:59 | 2 | 79.70 |
| 07/24/2026 21:59 | 100 | 79.71 |
| 07/24/2026 21:59 | 1 | 79.70 |
| 07/24/2026 21:59 | 50 | 79.70 |
| 07/24/2026 21:59 | 7 | 79.70 |
| 07/24/2026 21:59 | 6 | 79.70 |
| 07/24/2026 21:59 | 25 | 79.70 |
| 07/24/2026 21:59 | 3 | 79.70 |
| 07/24/2026 21:59 | 5 | 79.70 |
| 07/24/2026 21:59 | 100 | 79.70 |
| 07/24/2026 21:59 | 500 | 79.70 |
| 07/24/2026 21:59 | 5 | 79.70 |
| 07/24/2026 21:59 | 100 | 79.70 |
| 07/24/2026 21:59 | 4 | 79.70 |
| 07/24/2026 21:59 | 1 | 79.70 |
| 07/24/2026 21:59 | 198 | 79.70 |
| 07/24/2026 21:59 | 1 | 79.69 |
| 07/24/2026 21:59 | 2 | 79.70 |
| 07/24/2026 21:59 | 2 | 79.70 |
| 07/24/2026 21:59 | 4 | 79.70 |
| 07/24/2026 21:59 | 2 | 79.69 |
| 07/24/2026 21:59 | 2 | 79.69 |
| 07/24/2026 21:59 | 95 | 79.69 |
| 07/24/2026 21:59 | 5 | 79.69 |
| 07/24/2026 21:59 | 95 | 79.69 |
| 07/24/2026 21:59 | 5 | 79.69 |
| 07/24/2026 21:59 | 15 | 79.68 |
| 07/24/2026 21:59 | 58 | 79.68 |
| 07/24/2026 21:59 | 142 | 79.68 |
| 07/24/2026 21:59 | 8 | 79.68 |
| 07/24/2026 21:59 | 3 | 79.68 |
| 07/24/2026 21:59 | 1 | 79.68 |
| 07/24/2026 21:59 | 100 | 79.68 |
| 07/24/2026 21:59 | 100 | 79.68 |
| 07/24/2026 21:59 | 98 | 79.68 |
| 07/24/2026 21:59 | 2 | 79.68 |
| 07/24/2026 21:59 | 179 | 79.67 |
| 07/24/2026 21:59 | 1 | 79.67 |
| 07/24/2026 21:59 | 200 | 79.67 |
| 07/24/2026 21:59 | 200 | 79.67 |
| 07/24/2026 21:59 | 200 | 79.67 |
| 07/24/2026 21:59 | 20 | 79.67 |
| 07/24/2026 21:59 | 180 | 79.67 |
| 07/24/2026 21:59 | 20 | 79.67 |
| 07/24/2026 21:59 | 200 | 79.67 |
| 07/24/2026 21:59 | 200 | 79.67 |
| 07/24/2026 21:59 | 200 | 79.67 |
| 07/24/2026 21:59 | 61 | 79.67 |
| 07/24/2026 21:59 | 1 | 79.67 |
| 07/24/2026 21:59 | 5 | 79.67 |
| 07/24/2026 21:59 | 100 | 79.67 |
| 07/24/2026 21:59 | 10 | 79.67 |
| 07/24/2026 21:59 | 33 | 79.67 |
| 07/24/2026 21:59 | 100 | 79.66 |
| 07/24/2026 21:59 | 194 | 79.66 |
| 07/24/2026 21:59 | 4 | 79.66 |
| 07/24/2026 21:59 | 6 | 79.66 |
| 07/24/2026 21:59 | 200 | 79.66 |
| 07/24/2026 21:59 | 100 | 79.66 |
| 07/24/2026 21:59 | 68 | 79.66 |
| 07/24/2026 21:59 | 100 | 79.66 |
| 07/24/2026 21:59 | 10 | 79.66 |
| 07/24/2026 21:59 | 285 | 79.66 |
| 07/24/2026 21:59 | 13 | 79.66 |
| 07/24/2026 21:59 | 31 | 79.66 |
| 07/24/2026 21:59 | 27 | 79.66 |
| 07/24/2026 21:59 | 20 | 79.665 |
| 07/24/2026 21:59 | 22 | 79.665 |
| 07/24/2026 21:59 | 100 | 79.67 |
| 07/24/2026 21:59 | 100 | 79.67 |
| 07/24/2026 21:59 | 67 | 79.67 |
| 07/24/2026 21:59 | 33 | 79.67 |
| 07/24/2026 21:59 | 72 | 79.67 |
| 07/24/2026 21:59 | 28 | 79.67 |
| 07/24/2026 21:59 | 300 | 79.65 |
| 07/24/2026 21:59 | 150 | 79.65 |
| 07/24/2026 21:59 | 112 | 79.63 |
| 07/24/2026 21:59 | 10 | 79.63 |
| 07/24/2026 21:59 | 84 | 79.64 |
| 07/24/2026 21:59 | 25 | 79.65 |
| 07/24/2026 21:59 | 114 | 79.66 |
| 07/24/2026 21:59 | 49 | 79.66 |
| 07/24/2026 21:59 | 24 | 79.66 |
| 07/24/2026 21:59 | 44 | 79.665 |
| 07/24/2026 21:59 | 68 | 79.67 |
| 07/24/2026 21:59 | 200 | 79.67 |
| 07/24/2026 21:59 | 32 | 79.67 |
| 07/24/2026 21:59 | 100 | 79.67 |
| 07/24/2026 21:59 | 200 | 79.67 |
| 07/24/2026 21:59 | 19 | 79.67 |
| 07/24/2026 21:59 | 1 | 79.67 |
| 07/24/2026 21:59 | 59 | 79.67 |
| 07/24/2026 21:59 | 100 | 79.67 |
| 07/24/2026 21:59 | 20 | 79.68 |
| 07/24/2026 21:59 | 400 | 79.68 |
| 07/24/2026 21:59 | 300 | 79.68 |
| 07/24/2026 21:59 | 100 | 79.68 |
| 07/24/2026 21:59 | 16 | 79.68 |
| 07/24/2026 21:59 | 6 | 79.68 |
| 07/24/2026 21:59 | 47 | 79.68 |
| 07/24/2026 21:59 | 1 | 79.68 |
| 07/24/2026 21:59 | 2 | 79.68 |
| 07/24/2026 21:59 | 100 | 79.68 |
| 07/24/2026 21:59 | 24 | 79.68 |
| 07/24/2026 21:59 | 97 | 79.69 |
| 07/24/2026 21:59 | 200 | 79.69 |
| 07/24/2026 21:59 | 20 | 79.69 |
| 07/24/2026 21:59 | 1 | 79.69 |
| 07/24/2026 21:59 | 100 | 79.69 |
| 07/24/2026 21:59 | 100 | 79.69 |
| 07/24/2026 21:59 | 100 | 79.69 |
| 07/24/2026 21:59 | 300 | 79.69 |
| 07/24/2026 21:59 | 100 | 79.69 |
| 07/24/2026 21:59 | 2 | 79.69 |
| 07/24/2026 21:59 | 200 | 79.69 |
| 07/24/2026 21:59 | 1 | 79.69 |
| 07/24/2026 21:59 | 1 | 79.69 |
| 07/24/2026 21:59 | 36 | 79.69 |
| 07/24/2026 21:59 | 800 | 79.69 |
| 07/24/2026 21:59 | 4 | 79.69 |
| 07/24/2026 21:59 | 33 | 79.69 |
| 07/24/2026 21:59 | 100 | 79.69 |
| 07/24/2026 21:59 | 13 | 79.69 |
| 07/24/2026 21:59 | 58 | 79.69 |
| 07/24/2026 21:59 | 13 | 79.69 |
| 07/24/2026 21:59 | 387 | 79.69 |
| 07/24/2026 21:59 | 100 | 79.69 |
| 07/24/2026 21:59 | 42 | 79.69 |
| 07/24/2026 21:59 | 2 | 79.69 |
| 07/24/2026 21:59 | 100 | 79.69 |
| 07/24/2026 21:59 | 100 | 79.69 |
| 07/24/2026 21:59 | 100 | 79.69 |
| 07/24/2026 21:59 | 300 | 79.69 |
| 07/24/2026 21:59 | 20 | 79.69 |
| 07/24/2026 21:59 | 3 | 79.69 |
| 07/24/2026 21:59 | 1 | 79.69 |
| 07/24/2026 21:59 | 1 | 79.69 |
| 07/24/2026 21:59 | 1 | 79.69 |
| 07/24/2026 21:59 | 1 | 79.69 |
| 07/24/2026 21:59 | 300 | 79.69 |
| 07/24/2026 21:59 | 1 | 79.69 |
| 07/24/2026 21:59 | 100 | 79.69 |
| 07/24/2026 21:59 | 49 | 79.69 |
| 07/24/2026 21:59 | 29 | 79.69 |
| 07/24/2026 21:59 | 100 | 79.695 |
| 07/24/2026 21:59 | 1 | 79.70 |
| 07/24/2026 21:59 | 1 | 79.70 |
| 07/24/2026 21:59 | 5 | 79.70 |
| 07/24/2026 21:59 | 31 | 79.70 |
| 07/24/2026 21:59 | 171 | 79.69 |
| 07/24/2026 21:59 | 29 | 79.69 |
| 07/24/2026 21:59 | 20 | 79.70 |
| 07/24/2026 21:59 | 44 | 79.70 |
| 07/24/2026 21:59 | 56 | 79.70 |
| 07/24/2026 21:59 | 25 | 79.70 |
| 07/24/2026 21:59 | 31 | 79.70 |
| 07/24/2026 21:59 | 8 | 79.71 |
| 07/24/2026 21:59 | 17 | 79.71 |
| 07/24/2026 21:59 | 83 | 79.71 |
| 07/24/2026 21:59 | 4 | 79.71 |
| 07/24/2026 21:59 | 2 | 79.71 |
| 07/24/2026 21:59 | 11 | 79.71 |
| 07/24/2026 21:59 | 85 | 79.71 |
| 07/24/2026 21:59 | 104 | 79.71 |
| 07/24/2026 21:59 | 100 | 79.71 |
| 07/24/2026 21:59 | 100 | 79.71 |
| 07/24/2026 21:59 | 80 | 79.715 |
| 07/24/2026 21:59 | 90 | 79.715 |
| 07/24/2026 21:59 | 100 | 79.71 |
| 07/24/2026 21:59 | 100 | 79.71 |
| 07/24/2026 21:59 | 400 | 79.71 |
| 07/24/2026 21:59 | 100 | 79.71 |
| 07/24/2026 21:59 | 31 | 79.71 |
| 07/24/2026 21:59 | 20 | 79.71 |
| 07/24/2026 21:59 | 100 | 79.71 |
| 07/24/2026 21:59 | 18 | 79.71 |
| 07/24/2026 21:59 | 5 | 79.71 |
| 07/24/2026 21:59 | 100 | 79.70 |
| 07/24/2026 21:59 | 100 | 79.70 |
| 07/24/2026 21:59 | 200 | 79.70 |
| 07/24/2026 21:59 | 7 | 79.70 |
| 07/24/2026 21:59 | 100 | 79.70 |
| 07/24/2026 21:59 | 93 | 79.70 |
| 07/24/2026 21:59 | 107 | 79.70 |
| 07/24/2026 21:59 | 1 | 79.70 |
| 07/24/2026 21:59 | 1 | 79.70 |
| 07/24/2026 21:59 | 200 | 79.70 |
| 07/24/2026 21:59 | 23 | 79.70 |
| 07/24/2026 21:59 | 2 | 79.70 |
| 07/24/2026 21:59 | 100 | 79.70 |
| 07/24/2026 21:59 | 200 | 79.695 |
| 07/24/2026 21:59 | 100 | 79.695 |
| 07/24/2026 21:59 | 100 | 79.70 |
| 07/24/2026 21:59 | 100 | 79.695 |
| 07/24/2026 21:59 | 100 | 79.69 |
| 07/24/2026 21:59 | 100 | 79.69 |
| 07/24/2026 21:59 | 800 | 79.69 |
| 07/24/2026 21:59 | 100 | 79.69 |
| 07/24/2026 21:59 | 100 | 79.69 |
| 07/24/2026 21:59 | 20 | 79.69 |
| 07/24/2026 21:59 | 93 | 79.69 |
| 07/24/2026 21:59 | 93 | 79.685 |
| 07/24/2026 21:59 | 1 | 79.69 |
| 07/24/2026 21:59 | 100 | 79.69 |
| 07/24/2026 21:59 | 800 | 79.69 |
| 07/24/2026 21:59 | 7 | 79.69 |
| 07/24/2026 21:59 | 129 | 79.69 |
| 07/24/2026 21:59 | 19 | 79.69 |
| 07/24/2026 21:59 | 24 | 79.69 |
| 07/24/2026 21:59 | 20 | 79.695 |
| 07/24/2026 21:59 | 20 | 79.695 |
| 07/24/2026 21:59 | 20 | 79.695 |
| 07/24/2026 21:59 | 20 | 79.695 |
| 07/24/2026 21:59 | 20 | 79.695 |
| 07/24/2026 21:59 | 20 | 79.695 |
| 07/24/2026 21:59 | 15 | 79.695 |
| 07/24/2026 21:59 | 20 | 79.695 |
| 07/24/2026 21:59 | 5 | 79.695 |
| 07/24/2026 21:59 | 44 | 79.695 |
| 07/24/2026 21:59 | 100 | 79.695 |
| 07/24/2026 21:58 | 100 | 79.70 |
| 07/24/2026 21:58 | 7 | 79.70 |
| 07/24/2026 21:58 | 47 | 79.70 |
| 07/24/2026 21:58 | 100 | 79.70 |
| 07/24/2026 21:58 | 100 | 79.70 |
| 07/24/2026 21:58 | 100 | 79.70 |
| 07/24/2026 21:58 | 4 | 79.70 |
| 07/24/2026 21:58 | 84 | 79.69 |
| 07/24/2026 21:58 | 100 | 79.69 |
| 07/24/2026 21:58 | 20 | 79.69 |
| 07/24/2026 21:58 | 1 | 79.69 |
| 07/24/2026 21:58 | 1 | 79.69 |
| 07/24/2026 21:58 | 26 | 79.69 |
| 07/24/2026 21:58 | 27 | 79.69 |
| 07/24/2026 21:58 | 16 | 79.69 |
| 07/24/2026 21:58 | 1 | 79.69 |
| 07/24/2026 21:58 | 77 | 79.70 |
| 07/24/2026 21:58 | 700 | 79.69 |
| 07/24/2026 21:58 | 134 | 79.69 |
| 07/24/2026 21:58 | 2 | 79.69 |
| 07/24/2026 21:58 | 100 | 79.69 |
| 07/24/2026 21:58 | 100 | 79.69 |
| 07/24/2026 21:58 | 25 | 79.68 |
| 07/24/2026 21:58 | 20 | 79.67 |
| 07/24/2026 21:58 | 71 | 79.67 |
| 07/24/2026 21:58 | 4 | 79.67 |
| 07/24/2026 21:58 | 25 | 79.67 |
| 07/24/2026 21:58 | 100 | 79.68 |
| 07/24/2026 21:58 | 100 | 79.68 |
| 07/24/2026 21:58 | 60 | 79.68 |
| 07/24/2026 21:58 | 4 | 79.68 |
| 07/24/2026 21:58 | 100 | 79.68 |
| 07/24/2026 21:58 | 6 | 79.68 |
| 07/24/2026 21:58 | 20 | 79.68 |
| 07/24/2026 21:58 | 100 | 79.68 |
| 07/24/2026 21:58 | 60 | 79.68 |
| 07/24/2026 21:58 | 2 | 79.68 |
| 07/24/2026 21:58 | 200 | 79.68 |
| 07/24/2026 21:58 | 26 | 79.68 |
| 07/24/2026 21:58 | 20 | 79.685 |
| 07/24/2026 21:58 | 20 | 79.685 |
| 07/24/2026 21:58 | 20 | 79.685 |
| 07/24/2026 21:58 | 20 | 79.685 |
| 07/24/2026 21:58 | 20 | 79.685 |
| 07/24/2026 21:58 | 20 | 79.685 |
| 07/24/2026 21:58 | 100 | 79.69 |
| 07/24/2026 21:58 | 20 | 79.69 |
| 07/24/2026 21:58 | 6 | 79.69 |
| 07/24/2026 21:58 | 94 | 79.69 |
| 07/24/2026 21:58 | 337 | 79.68 |
| 07/24/2026 21:58 | 20 | 79.68 |
| 07/24/2026 21:58 | 49 | 79.68 |
| 07/24/2026 21:58 | 1 | 79.68 |
| 07/24/2026 21:58 | 1 | 79.68 |
| 07/24/2026 21:58 | 100 | 79.68 |
| 07/24/2026 21:58 | 200 | 79.68 |
| 07/24/2026 21:58 | 50 | 79.675 |
| 07/24/2026 21:58 | 50 | 79.675 |
| 07/24/2026 21:58 | 300 | 79.67 |
| 07/24/2026 21:58 | 7 | 79.67 |
| 07/24/2026 21:58 | 15 | 79.67 |
| 07/24/2026 21:58 | 1 | 79.67 |
| 07/24/2026 21:58 | 99 | 79.67 |
| 07/24/2026 21:58 | 100 | 79.66 |
| 07/24/2026 21:58 | 1 | 79.66 |
| 07/24/2026 21:58 | 100 | 79.66 |
| 07/24/2026 21:58 | 100 | 79.66 |
| 07/24/2026 21:58 | 23 | 79.66 |
| 07/24/2026 21:58 | 78 | 79.67 |
| 07/24/2026 21:58 | 100 | 79.67 |
| 07/24/2026 21:58 | 100 | 79.67 |
| 07/24/2026 21:58 | 100 | 79.67 |
| 07/24/2026 21:58 | 100 | 79.67 |
| 07/24/2026 21:58 | 2 | 79.67 |
| 07/24/2026 21:58 | 100 | 79.67 |
| 07/24/2026 21:58 | 100 | 79.67 |
| 07/24/2026 21:58 | 22 | 79.67 |
| 07/24/2026 21:58 | 100 | 79.67 |
| 07/24/2026 21:58 | 100 | 79.67 |
| 07/24/2026 21:58 | 100 | 79.67 |
| 07/24/2026 21:58 | 8 | 79.67 |
| 07/24/2026 21:58 | 3 | 79.67 |
| 07/24/2026 21:58 | 4 | 79.67 |
| 07/24/2026 21:58 | 10 | 79.67 |
| 07/24/2026 21:58 | 50 | 79.67 |
| 07/24/2026 21:58 | 200 | 79.67 |
| 07/24/2026 21:58 | 100 | 79.67 |
| 07/24/2026 21:58 | 116 | 79.67 |
| 07/24/2026 21:58 | 24 | 79.67 |
| 07/24/2026 21:58 | 76 | 79.67 |
| 07/24/2026 21:58 | 24 | 79.67 |
| 07/24/2026 21:58 | 20 | 79.675 |
| 07/24/2026 21:58 | 20 | 79.68 |
| 07/24/2026 21:58 | 23 | 79.68 |
| 07/24/2026 21:58 | 20 | 79.68 |
| 07/24/2026 21:58 | 1 | 79.68 |
| 07/24/2026 21:58 | 1 | 79.68 |
| 07/24/2026 21:58 | 8 | 79.68 |
| 07/24/2026 21:58 | 10 | 79.68 |
| 07/24/2026 21:58 | 20 | 79.675 |
| 07/24/2026 21:58 | 20 | 79.675 |
| 07/24/2026 21:58 | 20 | 79.675 |
| 07/24/2026 21:58 | 20 | 79.675 |
| 07/24/2026 21:58 | 20 | 79.675 |
| 07/24/2026 21:58 | 20 | 79.675 |
| 07/24/2026 21:58 | 300 | 79.67 |
| 07/24/2026 21:58 | 100 | 79.67 |
| 07/24/2026 21:58 | 100 | 79.67 |
| 07/24/2026 21:58 | 100 | 79.67 |
| 07/24/2026 21:58 | 50 | 79.67 |
| 07/24/2026 21:58 | 100 | 79.67 |
| 07/24/2026 21:58 | 51 | 79.67 |
| 07/24/2026 21:58 | 49 | 79.67 |
| 07/24/2026 21:58 | 94 | 79.67 |
| 07/24/2026 21:58 | 100 | 79.67 |
| 07/24/2026 21:58 | 100 | 79.66 |
| 07/24/2026 21:58 | 20 | 79.66 |
| 07/24/2026 21:58 | 100 | 79.66 |
| 07/24/2026 21:58 | 25 | 79.66 |
| 07/24/2026 21:58 | 100 | 79.66 |
| 07/24/2026 21:58 | 29 | 79.66 |
| 07/24/2026 21:58 | 86 | 79.66 |
| 07/24/2026 21:58 | 14 | 79.66 |
| 07/24/2026 21:58 | 25 | 79.67 |
| 07/24/2026 21:58 | 24 | 79.68 |
| 07/24/2026 21:58 | 100 | 79.68 |
| 07/24/2026 21:58 | 35 | 79.68 |
| 07/24/2026 21:58 | 65 | 79.68 |
| 07/24/2026 21:58 | 35 | 79.68 |
| 07/24/2026 21:58 | 65 | 79.68 |
| 07/24/2026 21:58 | 5 | 79.68 |
| 07/24/2026 21:58 | 30 | 79.67 |
| 07/24/2026 21:58 | 70 | 79.67 |
| 07/24/2026 21:58 | 16 | 79.66 |
| 07/24/2026 21:58 | 184 | 79.66 |
| 07/24/2026 21:58 | 50 | 79.66 |
| 07/24/2026 21:58 | 170 | 79.66 |
| 07/24/2026 21:58 | 30 | 79.66 |
| 07/24/2026 21:58 | 100 | 79.66 |
| 07/24/2026 21:58 | 4 | 79.66 |
| 07/24/2026 21:58 | 200 | 79.66 |
| 07/24/2026 21:58 | 100 | 79.66 |
| 07/24/2026 21:58 | 100 | 79.66 |
| 07/24/2026 21:58 | 49 | 79.66 |
| 07/24/2026 21:58 | 50 | 79.66 |
| 07/24/2026 21:58 | 9 | 79.66 |
| 07/24/2026 21:58 | 100 | 79.65 |
| 07/24/2026 21:58 | 1 | 79.65 |
| 07/24/2026 21:58 | 99 | 79.65 |
| 07/24/2026 21:58 | 100 | 79.65 |
| 07/24/2026 21:58 | 1 | 79.65 |
| 07/24/2026 21:58 | 36 | 79.65 |
| 07/24/2026 21:58 | 1 | 79.64 |
| 07/24/2026 21:58 | 100 | 79.66 |
| 07/24/2026 21:58 | 100 | 79.66 |
| 07/24/2026 21:58 | 25 | 79.66 |
| 07/24/2026 21:58 | 100 | 79.66 |
| 07/24/2026 21:58 | 84 | 79.67 |
| 07/24/2026 21:58 | 84 | 79.67 |
| 07/24/2026 21:58 | 98 | 79.69 |
| 07/24/2026 21:58 | 2 | 79.69 |
| 07/24/2026 21:58 | 98 | 79.69 |
| 07/24/2026 21:58 | 100 | 79.69 |
| 07/24/2026 21:58 | 100 | 79.68 |
| 07/24/2026 21:58 | 101 | 79.68 |
| 07/24/2026 21:58 | 1 | 79.68 |
| 07/24/2026 21:58 | 1 | 79.68 |
| 07/24/2026 21:58 | 55 | 79.67 |
| 07/24/2026 21:58 | 19 | 79.67 |
| 07/24/2026 21:58 | 26 | 79.68 |
| 07/24/2026 21:58 | 100 | 79.69 |
| 07/24/2026 21:58 | 3 | 79.69 |
| 07/24/2026 21:58 | 8 | 79.68 |
| 07/24/2026 21:58 | 20 | 79.68 |
| 07/24/2026 21:58 | 24 | 79.67 |
| 07/24/2026 21:58 | 25 | 79.66 |
| 07/24/2026 21:58 | 46 | 79.64 |
| 07/24/2026 21:58 | 138 | 79.64 |
| 07/24/2026 21:58 | 24 | 79.65 |
| 07/24/2026 21:58 | 100 | 79.65 |
| 07/24/2026 21:58 | 7 | 79.66 |
| 07/24/2026 21:58 | 40 | 79.67 |
| 07/24/2026 21:58 | 1 | 79.67 |
| 07/24/2026 21:58 | 100 | 79.67 |
| 07/24/2026 21:58 | 100 | 79.67 |
| 07/24/2026 21:58 | 1 | 79.66 |
| 07/24/2026 21:58 | 1 | 79.67 |
| 07/24/2026 21:58 | 300 | 79.67 |
| 07/24/2026 21:58 | 200 | 79.67 |
| 07/24/2026 21:58 | 40 | 79.67 |
| 07/24/2026 21:58 | 14 | 79.67 |
| 07/24/2026 21:58 | 70 | 79.67 |
| 07/24/2026 21:58 | 22 | 79.67 |
| 07/24/2026 21:58 | 4 | 79.67 |
| 07/24/2026 21:58 | 16 | 79.68 |
| 07/24/2026 21:58 | 68 | 79.68 |
| 07/24/2026 21:58 | 23 | 79.68 |
| 07/24/2026 21:58 | 60 | 79.69 |
| 07/24/2026 21:58 | 20 | 79.69 |
| 07/24/2026 21:58 | 24 | 79.69 |
| 07/24/2026 21:58 | 62 | 79.69 |
| 07/24/2026 21:58 | 100 | 79.69 |
| 07/24/2026 21:58 | 14 | 79.69 |
| 07/24/2026 21:58 | 23 | 79.69 |
| 07/24/2026 21:58 | 4 | 79.70 |
| 07/24/2026 21:58 | 24 | 79.70 |
| 07/24/2026 21:58 | 6 | 79.70 |
| 07/24/2026 21:58 | 55 | 79.70 |
| 07/24/2026 21:58 | 100 | 79.70 |
| 07/24/2026 21:58 | 19 | 79.70 |
| 07/24/2026 21:58 | 1 | 79.70 |
| 07/24/2026 21:58 | 1 | 79.70 |
| 07/24/2026 21:58 | 2 | 79.70 |
| 07/24/2026 21:58 | 3 | 79.70 |
| 07/24/2026 21:58 | 1 | 79.70 |
| 07/24/2026 21:58 | 2 | 79.70 |
| 07/24/2026 21:58 | 100 | 79.70 |
| 07/24/2026 21:58 | 77 | 79.70 |
| 07/24/2026 21:58 | 100 | 79.70 |
| 07/24/2026 21:58 | 4 | 79.70 |
| 07/24/2026 21:58 | 100 | 79.70 |
| 07/24/2026 21:58 | 27 | 79.70 |
| 07/24/2026 21:58 | 21 | 79.70 |
| 07/24/2026 21:58 | 100 | 79.71 |
| 07/24/2026 21:58 | 80 | 79.71 |
| 07/24/2026 21:58 | 1 | 79.71 |
| 07/24/2026 21:58 | 100 | 79.71 |
| 07/24/2026 21:58 | 200 | 79.71 |
| 07/24/2026 21:58 | 100 | 79.71 |
| 07/24/2026 21:58 | 200 | 79.71 |
| 07/24/2026 21:58 | 18 | 79.71 |
| 07/24/2026 21:58 | 16 | 79.71 |
| 07/24/2026 21:58 | 100 | 79.71 |
| 07/24/2026 21:58 | 100 | 79.71 |
| 07/24/2026 21:58 | 200 | 79.71 |
| 07/24/2026 21:58 | 21 | 79.71 |
| 07/24/2026 21:58 | 100 | 79.71 |
| 07/24/2026 21:58 | 100 | 79.71 |
| 07/24/2026 21:58 | 100 | 79.71 |
| 07/24/2026 21:58 | 50 | 79.71 |
| 07/24/2026 21:58 | 100 | 79.71 |
| 07/24/2026 21:58 | 100 | 79.71 |
| 07/24/2026 21:58 | 100 | 79.71 |
| 07/24/2026 21:58 | 100 | 79.71 |
| 07/24/2026 21:58 | 500 | 79.71 |
| 07/24/2026 21:58 | 7 | 79.72 |
| 07/24/2026 21:58 | 27 | 79.72 |
| 07/24/2026 21:58 | 2 | 79.72 |
| 07/24/2026 21:58 | 4 | 79.72 |
| 07/24/2026 21:58 | 2 | 79.72 |
| 07/24/2026 21:58 | 2 | 79.72 |
| 07/24/2026 21:58 | 6 | 79.72 |
| 07/24/2026 21:58 | 20 | 79.72 |
| 07/24/2026 21:58 | 80 | 79.72 |
| 07/24/2026 21:58 | 8 | 79.72 |
| 07/24/2026 21:58 | 99 | 79.72 |
| 07/24/2026 21:58 | 1 | 79.72 |
| 07/24/2026 21:58 | 1 | 79.73 |
| 07/24/2026 21:58 | 100 | 79.73 |
| 07/24/2026 21:58 | 24 | 79.73 |
| 07/24/2026 21:58 | 1 | 79.73 |
| 07/24/2026 21:58 | 75 | 79.73 |
| 07/24/2026 21:58 | 100 | 79.73 |
| 07/24/2026 21:58 | 25 | 79.73 |
| 07/24/2026 21:58 | 75 | 79.73 |
| 07/24/2026 21:58 | 200 | 79.73 |
| 07/24/2026 21:58 | 100 | 79.73 |
| 07/24/2026 21:58 | 100 | 79.73 |
| 07/24/2026 21:58 | 81 | 79.73 |
| 07/24/2026 21:58 | 6 | 79.72 |
| 07/24/2026 21:58 | 13 | 79.72 |
| 07/24/2026 21:58 | 7 | 79.71 |
| 07/24/2026 21:58 | 69 | 79.71 |
| 07/24/2026 21:58 | 100 | 79.71 |
| 07/24/2026 21:58 | 18 | 79.70 |
| 07/24/2026 21:58 | 700 | 79.695 |
| 07/24/2026 21:58 | 200 | 79.695 |
| 07/24/2026 21:58 | 56 | 79.70 |
| 07/24/2026 21:58 | 57 | 79.70 |
| 07/24/2026 21:58 | 43 | 79.70 |
| 07/24/2026 21:58 | 13 | 79.70 |
| 07/24/2026 21:58 | 100 | 79.70 |
| 07/24/2026 21:58 | 13 | 79.70 |
| 07/24/2026 21:58 | 100 | 79.70 |
| 07/24/2026 21:58 | 1 | 79.70 |
| 07/24/2026 21:58 | 6 | 79.70 |
| 07/24/2026 21:58 | 6 | 79.70 |
| 07/24/2026 21:58 | 100 | 79.70 |
| 07/24/2026 21:58 | 70 | 79.69 |
| 07/24/2026 21:58 | 59 | 79.68 |
| 07/24/2026 21:58 | 1 | 79.69 |
| 07/24/2026 21:58 | 66 | 79.68 |
| 07/24/2026 21:58 | 270 | 79.68 |
| 07/24/2026 21:58 | 39 | 79.68 |
| 07/24/2026 21:58 | 20 | 79.68 |
| 07/24/2026 21:58 | 24 | 79.68 |
| 07/24/2026 21:58 | 2 | 79.68 |
| 07/24/2026 21:58 | 50 | 79.68 |
| 07/24/2026 21:58 | 20 | 79.68 |
| 07/24/2026 21:58 | 65 | 79.68 |
| 07/24/2026 21:58 | 1 | 79.69 |
| 07/24/2026 21:58 | 1 | 79.69 |
| 07/24/2026 21:58 | 1 | 79.69 |
| 07/24/2026 21:58 | 1 | 79.69 |
| 07/24/2026 21:58 | 1 | 79.69 |
| 07/24/2026 21:58 | 54 | 79.69 |
| 07/24/2026 21:58 | 81 | 79.69 |
| 07/24/2026 21:58 | 100 | 79.69 |
| 07/24/2026 21:57 | 300 | 79.695 |
| 07/24/2026 21:57 | 100 | 79.69 |
| 07/24/2026 21:57 | 23 | 79.69 |
| 07/24/2026 21:57 | 100 | 79.69 |
| 07/24/2026 21:57 | 39 | 79.69 |
| 07/24/2026 21:57 | 61 | 79.69 |
| 07/24/2026 21:57 | 1 | 79.69 |
| 07/24/2026 21:57 | 17 | 79.69 |
| 07/24/2026 21:57 | 1 | 79.69 |
| 07/24/2026 21:57 | 20 | 79.69 |
| 07/24/2026 21:57 | 1 | 79.70 |
| 07/24/2026 21:57 | 200 | 79.70 |
| 07/24/2026 21:57 | 100 | 79.70 |
| 07/24/2026 21:57 | 100 | 79.70 |
| 07/24/2026 21:57 | 121 | 79.70 |
| 07/24/2026 21:57 | 200 | 79.70 |
| 07/24/2026 21:57 | 8 | 79.70 |
| 07/24/2026 21:57 | 100 | 79.70 |
| 07/24/2026 21:57 | 100 | 79.70 |
| 07/24/2026 21:57 | 100 | 79.70 |
| 07/24/2026 21:57 | 1 | 79.70 |
| 07/24/2026 21:57 | 2 | 79.70 |
| 07/24/2026 21:57 | 100 | 79.70 |
| 07/24/2026 21:57 | 4 | 79.70 |
| 07/24/2026 21:57 | 6 | 79.70 |
| 07/24/2026 21:57 | 200 | 79.70 |
| 07/24/2026 21:57 | 1 | 79.70 |
| 07/24/2026 21:57 | 200 | 79.70 |
| 07/24/2026 21:57 | 10 | 79.70 |
| 07/24/2026 21:57 | 1 | 79.70 |
| 07/24/2026 21:57 | 100 | 79.70 |
| 07/24/2026 21:57 | 20 | 79.70 |
| 07/24/2026 21:57 | 19 | 79.70 |
| 07/24/2026 21:57 | 60 | 79.71 |
| 07/24/2026 21:57 | 16 | 79.71 |
| 07/24/2026 21:57 | 84 | 79.71 |
| 07/24/2026 21:57 | 100 | 79.71 |
| 07/24/2026 21:57 | 6 | 79.71 |
| 07/24/2026 21:57 | 100 | 79.705 |
| 07/24/2026 21:57 | 110 | 79.71 |
| 07/24/2026 21:57 | 85 | 79.72 |
| 07/24/2026 21:57 | 800 | 79.715 |
| 07/24/2026 21:57 | 25 | 79.71 |
| 07/24/2026 21:57 | 73 | 79.71 |
| 07/24/2026 21:57 | 20 | 79.72 |
| 07/24/2026 21:57 | 28 | 79.71 |
| 07/24/2026 21:57 | 100 | 79.71 |
| 07/24/2026 21:57 | 1 | 79.71 |
| 07/24/2026 21:57 | 121 | 79.71 |
| 07/24/2026 21:57 | 79 | 79.71 |
| 07/24/2026 21:57 | 1 | 79.70 |
| 07/24/2026 21:57 | 94 | 79.70 |
| 07/24/2026 21:57 | 206 | 79.70 |
| 07/24/2026 21:57 | 101 | 79.70 |
| 07/24/2026 21:57 | 1 | 79.69 |
| 07/24/2026 21:57 | 52 | 79.69 |
| 07/24/2026 21:57 | 70 | 79.69 |
| 07/24/2026 21:57 | 67 | 79.69 |
| 07/24/2026 21:57 | 13 | 79.69 |
| 07/24/2026 21:57 | 33 | 79.69 |
| 07/24/2026 21:57 | 21 | 79.69 |
| 07/24/2026 21:57 | 46 | 79.69 |
| 07/24/2026 21:57 | 1 | 79.69 |
| 07/24/2026 21:57 | 12 | 79.69 |
| 07/24/2026 21:57 | 41 | 79.69 |
| 07/24/2026 21:57 | 100 | 79.69 |
| 07/24/2026 21:57 | 1 | 79.69 |
| 07/24/2026 21:57 | 100 | 79.69 |
| 07/24/2026 21:57 | 1 | 79.70 |
| 07/24/2026 21:57 | 6 | 79.70 |
| 07/24/2026 21:57 | 20 | 79.70 |
| 07/24/2026 21:57 | 16 | 79.70 |
| 07/24/2026 21:57 | 12 | 79.70 |
| 07/24/2026 21:57 | 34 | 79.70 |
| 07/24/2026 21:57 | 66 | 79.70 |
| 07/24/2026 21:57 | 34 | 79.70 |
| 07/24/2026 21:57 | 16 | 79.70 |
| 07/24/2026 21:57 | 100 | 79.70 |
| 07/24/2026 21:57 | 84 | 79.70 |
| 07/24/2026 21:57 | 100 | 79.70 |
| 07/24/2026 21:57 | 38 | 79.70 |
| 07/24/2026 21:57 | 60 | 79.70 |
| 07/24/2026 21:57 | 100 | 79.70 |
| 07/24/2026 21:57 | 100 | 79.70 |
| 07/24/2026 21:57 | 1 | 79.70 |
| 07/24/2026 21:57 | 200 | 79.70 |
| 07/24/2026 21:57 | 100 | 79.70 |
| 07/24/2026 21:57 | 100 | 79.70 |
| 07/24/2026 21:57 | 1 | 79.70 |
| 07/24/2026 21:57 | 100 | 79.70 |
| 07/24/2026 21:57 | 100 | 79.70 |
| 07/24/2026 21:57 | 100 | 79.70 |
| 07/24/2026 21:57 | 100 | 79.70 |
| 07/24/2026 21:57 | 16 | 79.70 |
| 07/24/2026 21:57 | 100 | 79.70 |
| 07/24/2026 21:57 | 42 | 79.70 |
| 07/24/2026 21:57 | 100 | 79.70 |
| 07/24/2026 21:57 | 100 | 79.70 |
| 07/24/2026 21:57 | 4 | 79.70 |
| 07/24/2026 21:57 | 100 | 79.70 |
| 07/24/2026 21:57 | 1 | 79.70 |
| 07/24/2026 21:57 | 1 | 79.70 |
| 07/24/2026 21:57 | 1 | 79.70 |
| 07/24/2026 21:57 | 1 | 79.70 |
| 07/24/2026 21:57 | 1 | 79.70 |
| 07/24/2026 21:57 | 300 | 79.70 |
| 07/24/2026 21:57 | 13 | 79.70 |
| 07/24/2026 21:57 | 100 | 79.70 |
| 07/24/2026 21:57 | 100 | 79.705 |
| 07/24/2026 21:57 | 100 | 79.705 |
| 07/24/2026 21:57 | 100 | 79.705 |
| 07/24/2026 21:57 | 100 | 79.705 |
| 07/24/2026 21:57 | 1 | 79.71 |
| 07/24/2026 21:57 | 58 | 79.71 |
| 07/24/2026 21:57 | 67 | 79.71 |
| 07/24/2026 21:57 | 4 | 79.71 |
| 07/24/2026 21:57 | 6 | 79.71 |
| 07/24/2026 21:57 | 100 | 79.71 |
| 07/24/2026 21:57 | 100 | 79.71 |
| 07/24/2026 21:57 | 102 | 79.71 |
| 07/24/2026 21:57 | 67 | 79.71 |
| 07/24/2026 21:57 | 31 | 79.71 |
| 07/24/2026 21:57 | 142 | 79.71 |
| 07/24/2026 21:57 | 58 | 79.71 |
| 07/24/2026 21:57 | 100 | 79.71 |
| 07/24/2026 21:57 | 3 | 79.71 |
| 07/24/2026 21:57 | 14 | 79.71 |
| 07/24/2026 21:57 | 25 | 79.71 |
| 07/24/2026 21:57 | 100 | 79.715 |
| 07/24/2026 21:57 | 123 | 79.72 |
| 07/24/2026 21:57 | 42 | 79.72 |
| 07/24/2026 21:57 | 38 | 79.72 |
| 07/24/2026 21:57 | 62 | 79.72 |
| 07/24/2026 21:57 | 14 | 79.72 |
| 07/24/2026 21:57 | 42 | 79.72 |
| 07/24/2026 21:56 | 83 | 79.72 |
| 07/24/2026 21:56 | 100 | 79.72 |
| 07/24/2026 21:56 | 97 | 79.72 |
| 07/24/2026 21:56 | 3 | 79.72 |
| 07/24/2026 21:56 | 100 | 79.72 |
| 07/24/2026 21:56 | 17 | 79.72 |
| 07/24/2026 21:56 | 100 | 79.72 |
| 07/24/2026 21:56 | 100 | 79.72 |
| 07/24/2026 21:56 | 100 | 79.72 |
| 07/24/2026 21:56 | 100 | 79.72 |
| 07/24/2026 21:56 | 100 | 79.72 |
| 07/24/2026 21:56 | 100 | 79.72 |
| 07/24/2026 21:56 | 100 | 79.70 |
| 07/24/2026 21:56 | 99 | 79.70 |
| 07/24/2026 21:56 | 100 | 79.70 |
| 07/24/2026 21:56 | 30 | 79.68 |
| 07/24/2026 21:56 | 1 | 79.68 |
| 07/24/2026 21:56 | 14 | 79.68 |
| 07/24/2026 21:56 | 100 | 79.68 |
| 07/24/2026 21:56 | 5 | 79.69 |
| 07/24/2026 21:56 | 6 | 79.69 |
| 07/24/2026 21:56 | 1 | 79.69 |
| 07/24/2026 21:56 | 100 | 79.69 |
| 07/24/2026 21:56 | 100 | 79.69 |
| 07/24/2026 21:56 | 100 | 79.69 |
| 07/24/2026 21:56 | 100 | 79.69 |
| 07/24/2026 21:56 | 100 | 79.69 |
| 07/24/2026 21:56 | 4 | 79.69 |
| 07/24/2026 21:56 | 1 | 79.69 |
| 07/24/2026 21:56 | 100 | 79.69 |
| 07/24/2026 21:56 | 100 | 79.69 |
| 07/24/2026 21:56 | 100 | 79.69 |
| 07/24/2026 21:56 | 1 | 79.69 |
| 07/24/2026 21:56 | 1 | 79.69 |
| 07/24/2026 21:56 | 1 | 79.69 |
| 07/24/2026 21:56 | 50 | 79.70 |
| 07/24/2026 21:56 | 1 | 79.70 |
| 07/24/2026 21:56 | 84 | 79.70 |
| 07/24/2026 21:56 | 1 | 79.71 |
| 07/24/2026 21:56 | 18 | 79.71 |
| 07/24/2026 21:56 | 66 | 79.71 |
| 07/24/2026 21:56 | 84 | 79.71 |
| 07/24/2026 21:56 | 84 | 79.71 |
| 07/24/2026 21:56 | 28 | 79.71 |
| 07/24/2026 21:56 | 100 | 79.70 |
| 07/24/2026 21:56 | 100 | 79.70 |
| 07/24/2026 21:56 | 100 | 79.70 |
| 07/24/2026 21:56 | 100 | 79.70 |
| 07/24/2026 21:56 | 100 | 79.70 |
| 07/24/2026 21:56 | 100 | 79.70 |
| 07/24/2026 21:56 | 8 | 79.69 |
| 07/24/2026 21:56 | 100 | 79.69 |
| 07/24/2026 21:56 | 100 | 79.69 |
| 07/24/2026 21:56 | 84 | 79.68 |
| 07/24/2026 21:56 | 100 | 79.67 |
| 07/24/2026 21:56 | 20 | 79.67 |
| 07/24/2026 21:56 | 12 | 79.67 |
| 07/24/2026 21:56 | 50 | 79.67 |
| 07/24/2026 21:56 | 100 | 79.67 |
| 07/24/2026 21:56 | 11 | 79.68 |
| 07/24/2026 21:56 | 87 | 79.69 |
| 07/24/2026 21:56 | 100 | 79.69 |
| 07/24/2026 21:56 | 100 | 79.69 |
| 07/24/2026 21:56 | 88 | 79.69 |
| 07/24/2026 21:56 | 1 | 79.69 |
| 07/24/2026 21:56 | 11 | 79.69 |
| 07/24/2026 21:56 | 8 | 79.69 |
| 07/24/2026 21:56 | 1 | 79.67 |
| 07/24/2026 21:56 | 99 | 79.67 |
| 07/24/2026 21:56 | 1 | 79.67 |
| 07/24/2026 21:56 | 3 | 79.68 |
| 07/24/2026 21:56 | 100 | 79.67 |
| 07/24/2026 21:56 | 100 | 79.67 |
| 07/24/2026 21:56 | 1 | 79.67 |
| 07/24/2026 21:56 | 1 | 79.67 |
| 07/24/2026 21:56 | 1 | 79.67 |
| 07/24/2026 21:56 | 100 | 79.675 |
| 07/24/2026 21:56 | 100 | 79.68 |
| 07/24/2026 21:56 | 100 | 79.68 |
| 07/24/2026 21:56 | 50 | 79.68 |
| 07/24/2026 21:56 | 100 | 79.68 |
| 07/24/2026 21:56 | 50 | 79.68 |
| 07/24/2026 21:56 | 2 | 79.68 |
| 07/24/2026 21:56 | 9 | 79.68 |
| 07/24/2026 21:56 | 201 | 79.68 |
| 07/24/2026 21:56 | 99 | 79.68 |
| 07/24/2026 21:56 | 1 | 79.68 |
| 07/24/2026 21:56 | 2 | 79.69 |
| 07/24/2026 21:56 | 25 | 79.69 |
| 07/24/2026 21:56 | 1 | 79.69 |
| 07/24/2026 21:56 | 2 | 79.69 |
| 07/24/2026 21:56 | 2 | 79.69 |
| 07/24/2026 21:56 | 98 | 79.69 |
| 07/24/2026 21:56 | 1 | 79.69 |
| 07/24/2026 21:56 | 1 | 79.69 |
| 07/24/2026 21:56 | 1 | 79.695 |
| 07/24/2026 21:56 | 5 | 79.695 |
| 07/24/2026 21:56 | 3 | 79.695 |
| 07/24/2026 21:56 | 5 | 79.695 |
| 07/24/2026 21:56 | 5 | 79.695 |
| 07/24/2026 21:56 | 5 | 79.695 |
| 07/24/2026 21:56 | 5 | 79.695 |
| 07/24/2026 21:56 | 24 | 79.695 |
| 07/24/2026 21:56 | 16 | 79.695 |
| 07/24/2026 21:56 | 61 | 79.69 |
| 07/24/2026 21:55 | 2 | 79.69 |
| 07/24/2026 21:55 | 2 | 79.69 |
| 07/24/2026 21:55 | 1 | 79.69 |
| 07/24/2026 21:55 | 1 | 79.69 |
| 07/24/2026 21:55 | 1 | 79.69 |
| 07/24/2026 21:55 | 5 | 79.695 |
| 07/24/2026 21:55 | 100 | 79.69 |
| 07/24/2026 21:55 | 100 | 79.69 |
| 07/24/2026 21:55 | 58 | 79.69 |
| 07/24/2026 21:55 | 100 | 79.69 |
| 07/24/2026 21:55 | 6 | 79.69 |
| 07/24/2026 21:55 | 100 | 79.71 |
| 07/24/2026 21:55 | 58 | 79.71 |
| 07/24/2026 21:55 | 1 | 79.71 |
| 07/24/2026 21:55 | 100 | 79.71 |
| 07/24/2026 21:55 | 10 | 79.71 |
| 07/24/2026 21:55 | 1 | 79.71 |
| 07/24/2026 21:55 | 20 | 79.72 |
| 07/24/2026 21:55 | 100 | 79.72 |
| 07/24/2026 21:55 | 20 | 79.72 |
| 07/24/2026 21:55 | 48 | 79.73 |
| 07/24/2026 21:55 | 37 | 79.71 |
| 07/24/2026 21:55 | 46 | 79.72 |
| 07/24/2026 21:55 | 12 | 79.72 |
| 07/24/2026 21:55 | 12 | 79.73 |
| 07/24/2026 21:55 | 48 | 79.73 |
| 07/24/2026 21:55 | 5 | 79.74 |
| 07/24/2026 21:55 | 10 | 79.74 |
| 07/24/2026 21:55 | 10 | 79.74 |
| 07/24/2026 21:55 | 100 | 79.74 |
| 07/24/2026 21:55 | 185 | 79.72 |
| 07/24/2026 21:55 | 100 | 79.72 |
| 07/24/2026 21:55 | 12 | 79.71 |
| 07/24/2026 21:55 | 9 | 79.71 |
| 07/24/2026 21:55 | 1 | 79.71 |
| 07/24/2026 21:55 | 8 | 79.71 |
| 07/24/2026 21:55 | 100 | 79.71 |
| 07/24/2026 21:55 | 15 | 79.71 |
| 07/24/2026 21:55 | 1 | 79.72 |
| 07/24/2026 21:55 | 20 | 79.73 |
| 07/24/2026 21:55 | 100 | 79.73 |
| 07/24/2026 21:55 | 1 | 79.73 |
| 07/24/2026 21:55 | 1 | 79.73 |
| 07/24/2026 21:55 | 60 | 79.73 |
| 07/24/2026 21:55 | 100 | 79.73 |
| 07/24/2026 21:55 | 47 | 79.73 |
| 07/24/2026 21:55 | 100 | 79.74 |
| 07/24/2026 21:55 | 50 | 79.74 |
| 07/24/2026 21:54 | 102 | 79.77 |
| 07/24/2026 21:54 | 100 | 79.77 |
| 07/24/2026 21:54 | 100 | 79.75 |
| 07/24/2026 21:54 | 67 | 79.75 |
| 07/24/2026 21:54 | 100 | 79.75 |
| 07/24/2026 21:54 | 10 | 79.77 |
| 07/24/2026 21:54 | 10 | 79.78 |
| 07/24/2026 21:54 | 10 | 79.78 |
| 07/24/2026 21:54 | 66 | 79.78 |
| 07/24/2026 21:54 | 1 | 79.78 |
| 07/24/2026 21:54 | 56 | 79.79 |
| 07/24/2026 21:54 | 71 | 79.79 |
| 07/24/2026 21:54 | 29 | 79.79 |
| 07/24/2026 21:54 | 1 | 79.79 |
| 07/24/2026 21:54 | 33 | 79.78 |
| 07/24/2026 21:54 | 6 | 79.78 |
| 07/24/2026 21:54 | 42 | 79.78 |
| 07/24/2026 21:54 | 100 | 79.79 |
| 07/24/2026 21:54 | 1 | 79.79 |
| 07/24/2026 21:53 | 10 | 79.80 |
| 07/24/2026 21:53 | 3 | 79.80 |
| 07/24/2026 21:53 | 100 | 79.805 |
| 07/24/2026 21:53 | 47 | 79.80 |
| 07/24/2026 21:53 | 56 | 79.81 |
| 07/24/2026 21:53 | 20 | 79.80 |
| 07/24/2026 21:53 | 68 | 79.80 |
| 07/24/2026 21:53 | 100 | 79.80 |
| 07/24/2026 21:53 | 200 | 79.80 |
| 07/24/2026 21:53 | 101 | 79.79 |
| 07/24/2026 21:53 | 3 | 79.79 |
| 07/24/2026 21:53 | 1 | 79.76 |
| 07/24/2026 21:53 | 20 | 79.77 |
| 07/24/2026 21:53 | 56 | 79.77 |
| 07/24/2026 21:53 | 100 | 79.77 |
| 07/24/2026 21:53 | 100 | 79.77 |
| 07/24/2026 21:53 | 16 | 79.78 |
| 07/24/2026 21:53 | 215 | 79.78 |
| 07/24/2026 21:53 | 117 | 79.78 |
| 07/24/2026 21:53 | 200 | 79.78 |
| 07/24/2026 21:53 | 69 | 79.78 |
| 07/24/2026 21:53 | 500 | 79.78 |
| 07/24/2026 21:53 | 300 | 79.79 |
| 07/24/2026 21:53 | 56 | 79.79 |
| 07/24/2026 21:53 | 100 | 79.80 |
| 07/24/2026 21:53 | 76 | 79.79 |
| 07/24/2026 21:52 | 46 | 79.79 |
| 07/24/2026 21:52 | 100 | 79.78 |
| 07/24/2026 21:52 | 100 | 79.78 |
| 07/24/2026 21:52 | 161 | 79.78 |
| 07/24/2026 21:52 | 20 | 79.78 |
| 07/24/2026 21:52 | 19 | 79.78 |
| 07/24/2026 21:52 | 100 | 79.78 |
| 07/24/2026 21:52 | 99 | 79.78 |
| 07/24/2026 21:52 | 1 | 79.78 |
| 07/24/2026 21:52 | 46 | 79.77 |
| 07/24/2026 21:52 | 100 | 79.76 |
| 07/24/2026 21:52 | 44 | 79.76 |
| 07/24/2026 21:52 | 156 | 79.76 |
| 07/24/2026 21:52 | 44 | 79.77 |
| 07/24/2026 21:52 | 11 | 79.77 |
| 07/24/2026 21:52 | 29 | 79.77 |
| 07/24/2026 21:52 | 50 | 79.76 |
| 07/24/2026 21:52 | 26 | 79.76 |
| 07/24/2026 21:52 | 73 | 79.76 |
| 07/24/2026 21:52 | 40 | 79.73 |
| 07/24/2026 21:52 | 51 | 79.72 |
| 07/24/2026 21:52 | 4 | 79.73 |
| 07/24/2026 21:52 | 9 | 79.74 |
| 07/24/2026 21:52 | 1 | 79.76 |
| 07/24/2026 21:52 | 72 | 79.75 |
| 07/24/2026 21:52 | 100 | 79.75 |
| 07/24/2026 21:52 | 28 | 79.75 |
| 07/24/2026 21:52 | 60 | 79.74 |
| 07/24/2026 21:52 | 199 | 79.74 |
| 07/24/2026 21:52 | 100 | 79.74 |
| 07/24/2026 21:52 | 1 | 79.74 |
| 07/24/2026 21:52 | 100 | 79.74 |
| 07/24/2026 21:52 | 60 | 79.74 |
| 07/24/2026 21:52 | 40 | 79.74 |
| 07/24/2026 21:52 | 78 | 79.74 |
| 07/24/2026 21:52 | 222 | 79.74 |
| 07/24/2026 21:52 | 100 | 79.74 |
| 07/24/2026 21:52 | 1 | 79.74 |
| 07/24/2026 21:52 | 100 | 79.74 |
| 07/24/2026 21:52 | 100 | 79.74 |
| 07/24/2026 21:52 | 100 | 79.74 |
| 07/24/2026 21:52 | 100 | 79.74 |
| 07/24/2026 21:52 | 1 | 79.75 |
| 07/24/2026 21:52 | 1 | 79.75 |
| 07/24/2026 21:52 | 1 | 79.75 |
| 07/24/2026 21:52 | 1 | 79.75 |
| 07/24/2026 21:52 | 1 | 79.75 |
| 07/24/2026 21:52 | 72 | 79.75 |
| 07/24/2026 21:52 | 1 | 79.75 |
| 07/24/2026 21:51 | 1 | 79.76 |
| 07/24/2026 21:51 | 98 | 79.77 |
| 07/24/2026 21:51 | 4 | 79.77 |
| 07/24/2026 21:51 | 96 | 79.77 |
| 07/24/2026 21:51 | 100 | 79.77 |
| 07/24/2026 21:51 | 4 | 79.77 |
| 07/24/2026 21:51 | 40 | 79.76 |
| 07/24/2026 21:51 | 1 | 79.74 |
| 07/24/2026 21:51 | 23 | 79.74 |
| 07/24/2026 21:51 | 5 | 79.76 |
| 07/24/2026 21:51 | 24 | 79.75 |
| 07/24/2026 21:51 | 24 | 79.75 |
| 07/24/2026 21:51 | 24 | 79.75 |
| 07/24/2026 21:51 | 24 | 79.745 |
| 07/24/2026 21:51 | 27 | 79.75 |
| 07/24/2026 21:51 | 73 | 79.75 |
| 07/24/2026 21:51 | 27 | 79.75 |
| 07/24/2026 21:51 | 1 | 79.76 |
| 07/24/2026 21:51 | 1 | 79.76 |
| 07/24/2026 21:51 | 4 | 79.76 |
| 07/24/2026 21:51 | 100 | 79.78 |
| 07/24/2026 21:51 | 100 | 79.78 |
| 07/24/2026 21:51 | 50 | 79.78 |
| 07/24/2026 21:51 | 22 | 79.78 |
| 07/24/2026 21:51 | 78 | 79.78 |
| 07/24/2026 21:51 | 100 | 79.78 |
| 07/24/2026 21:51 | 40 | 79.78 |
| 07/24/2026 21:51 | 100 | 79.78 |
| 07/24/2026 21:51 | 72 | 79.79 |
| 07/24/2026 21:51 | 55 | 79.83 |
| 07/24/2026 21:51 | 5 | 79.83 |
| 07/24/2026 21:51 | 20 | 79.80 |
| 07/24/2026 21:50 | 5 | 79.80 |
| 07/24/2026 21:50 | 20 | 79.77 |
| 07/24/2026 21:50 | 48 | 79.76 |
| 07/24/2026 21:50 | 46 | 79.76 |
| 07/24/2026 21:50 | 2 | 79.75 |
| 07/24/2026 21:50 | 39 | 79.76 |
| 07/24/2026 21:50 | 15 | 79.76 |
| 07/24/2026 21:50 | 1 | 79.76 |
| 07/24/2026 21:50 | 92 | 79.77 |
| 07/24/2026 21:50 | 100 | 79.77 |
| 07/24/2026 21:50 | 19 | 79.78 |
| 07/24/2026 21:50 | 1 | 79.78 |
| 07/24/2026 21:50 | 24 | 79.78 |
| 07/24/2026 21:50 | 1 | 79.79 |
| 07/24/2026 21:50 | 100 | 79.79 |
| 07/24/2026 21:50 | 100 | 79.79 |
| 07/24/2026 21:50 | 6 | 79.80 |
| 07/24/2026 21:50 | 11 | 79.80 |
| 07/24/2026 21:50 | 183 | 79.80 |
| 07/24/2026 21:50 | 100 | 79.81 |
| 07/24/2026 21:50 | 100 | 79.81 |
| 07/24/2026 21:50 | 46 | 79.81 |
| 07/24/2026 21:50 | 200 | 79.81 |
| 07/24/2026 21:50 | 54 | 79.82 |
| 07/24/2026 21:50 | 46 | 79.82 |
| 07/24/2026 21:50 | 100 | 79.82 |
| 07/24/2026 21:50 | 100 | 79.82 |
| 07/24/2026 21:50 | 102 | 79.83 |
| 07/24/2026 21:50 | 1 | 79.83 |
| 07/24/2026 21:50 | 300 | 79.83 |
| 07/24/2026 21:50 | 100 | 79.83 |
| 07/24/2026 21:50 | 50 | 79.85 |
| 07/24/2026 21:50 | 6 | 79.85 |
| 07/24/2026 21:50 | 100 | 79.84 |
| 07/24/2026 21:50 | 97 | 79.84 |
| 07/24/2026 21:50 | 46 | 79.84 |
| 07/24/2026 21:50 | 2 | 79.84 |
| 07/24/2026 21:50 | 1 | 79.81 |
| 07/24/2026 21:50 | 200 | 79.77 |
| 07/24/2026 21:50 | 27 | 79.78 |
| 07/24/2026 21:50 | 19 | 79.80 |
| 07/24/2026 21:49 | 100 | 79.82 |
| 07/24/2026 21:49 | 100 | 79.82 |
| 07/24/2026 21:49 | 38 | 79.82 |
| 07/24/2026 21:49 | 62 | 79.82 |
| 07/24/2026 21:49 | 1 | 79.83 |
| 07/24/2026 21:49 | 1 | 79.83 |
| 07/24/2026 21:49 | 1 | 79.83 |
| 07/24/2026 21:49 | 1 | 79.83 |
| 07/24/2026 21:49 | 100 | 79.84 |
| 07/24/2026 21:49 | 10 | 79.85 |
| 07/24/2026 21:49 | 100 | 79.84 |
| 07/24/2026 21:49 | 1 | 79.82 |
| 07/24/2026 21:49 | 1 | 79.82 |
| 07/24/2026 21:49 | 28 | 79.83 |
| 07/24/2026 21:49 | 24 | 79.83 |
| 07/24/2026 21:49 | 48 | 79.83 |
| 07/24/2026 21:49 | 52 | 79.83 |
| 07/24/2026 21:49 | 36 | 79.83 |
| 07/24/2026 21:49 | 12 | 79.83 |
| 07/24/2026 21:49 | 2 | 79.84 |
| 07/24/2026 21:49 | 98 | 79.84 |
| 07/24/2026 21:49 | 1 | 79.85 |
| 07/24/2026 21:49 | 1 | 79.85 |
| 07/24/2026 21:49 | 100 | 79.85 |
| 07/24/2026 21:49 | 100 | 79.83 |
| 07/24/2026 21:49 | 105 | 79.83 |
| 07/24/2026 21:49 | 50 | 79.83 |
| 07/24/2026 21:49 | 36 | 79.82 |
| 07/24/2026 21:49 | 32 | 79.81 |
| 07/24/2026 21:48 | 1 | 79.82 |
| 07/24/2026 21:48 | 1 | 79.82 |
| 07/24/2026 21:48 | 1 | 79.82 |
| 07/24/2026 21:48 | 15 | 79.82 |
| 07/24/2026 21:48 | 69 | 79.82 |
| 07/24/2026 21:48 | 31 | 79.82 |
| 07/24/2026 21:48 | 100 | 79.82 |
| 07/24/2026 21:48 | 1 | 79.83 |
| 07/24/2026 21:48 | 100 | 79.84 |
| 07/24/2026 21:48 | 50 | 79.85 |
| 07/24/2026 21:48 | 100 | 79.85 |
| 07/24/2026 21:48 | 100 | 79.85 |
| 07/24/2026 21:48 | 100 | 79.85 |
| 07/24/2026 21:48 | 200 | 79.85 |
| 07/24/2026 21:48 | 20 | 79.85 |
| 07/24/2026 21:48 | 200 | 79.85 |
| 07/24/2026 21:48 | 2 | 79.87 |
| 07/24/2026 21:48 | 80 | 79.86 |
| 07/24/2026 21:48 | 20 | 79.86 |
| 07/24/2026 21:48 | 1 | 79.87 |
| 07/24/2026 21:48 | 29 | 79.87 |
| 07/24/2026 21:48 | 1 | 79.88 |
| 07/24/2026 21:48 | 1 | 79.88 |
| 07/24/2026 21:47 | 15 | 79.89 |
| 07/24/2026 21:47 | 1 | 79.89 |
| 07/24/2026 21:47 | 200 | 79.89 |
| 07/24/2026 21:47 | 193 | 79.91 |
| 07/24/2026 21:47 | 1 | 79.92 |
| 07/24/2026 21:47 | 1 | 79.92 |
| 07/24/2026 21:47 | 7 | 79.91 |
| 07/24/2026 21:47 | 1 | 79.91 |
| 07/24/2026 21:47 | 1 | 79.92 |
| 07/24/2026 21:47 | 1 | 79.92 |
| 07/24/2026 21:47 | 18 | 79.93 |
| 07/24/2026 21:47 | 100 | 79.91 |
| 07/24/2026 21:47 | 50 | 79.89 |
| 07/24/2026 21:47 | 200 | 79.89 |
| 07/24/2026 21:47 | 100 | 79.89 |
| 07/24/2026 21:47 | 1 | 79.90 |
| 07/24/2026 21:47 | 1 | 79.90 |
| 07/24/2026 21:47 | 1 | 79.90 |
| 07/24/2026 21:47 | 1 | 79.90 |
| 07/24/2026 21:47 | 1 | 79.90 |
| 07/24/2026 21:47 | 87 | 79.90 |
| 07/24/2026 21:47 | 9 | 79.90 |
| 07/24/2026 21:47 | 4 | 79.90 |
| 07/24/2026 21:47 | 1 | 79.91 |
| 07/24/2026 21:46 | 3 | 79.92 |
| 07/24/2026 21:46 | 2 | 79.92 |
| 07/24/2026 21:46 | 1 | 79.91 |
| 07/24/2026 21:46 | 1 | 79.93 |
| 07/24/2026 21:46 | 2 | 79.94 |
| 07/24/2026 21:46 | 6 | 79.94 |
| 07/24/2026 21:46 | 100 | 79.93 |
| 07/24/2026 21:46 | 100 | 79.93 |
| 07/24/2026 21:46 | 98 | 79.93 |
| 07/24/2026 21:46 | 2 | 79.93 |
| 07/24/2026 21:46 | 1 | 79.92 |
| 07/24/2026 21:46 | 100 | 79.92 |
| 07/24/2026 21:46 | 100 | 79.92 |
| 07/24/2026 21:46 | 97 | 79.91 |
| 07/24/2026 21:45 | 1 | 79.88 |
| 07/24/2026 21:45 | 6 | 79.88 |
| 07/24/2026 21:45 | 2 | 79.89 |
| 07/24/2026 21:45 | 100 | 79.90 |
| 07/24/2026 21:45 | 53 | 79.90 |
| 07/24/2026 21:45 | 8 | 79.90 |
| 07/24/2026 21:45 | 1 | 79.91 |
| 07/24/2026 21:45 | 1 | 79.91 |
| 07/24/2026 21:45 | 1 | 79.92 |
| 07/24/2026 21:45 | 50 | 79.92 |
| 07/24/2026 21:45 | 1 | 79.92 |
| 07/24/2026 21:45 | 50 | 79.925 |
| 07/24/2026 21:45 | 2 | 79.925 |
| 07/24/2026 21:45 | 2 | 79.93 |
| 07/24/2026 21:45 | 2 | 79.94 |
| 07/24/2026 21:45 | 2 | 79.94 |
| 07/24/2026 21:45 | 2 | 79.94 |
| 07/24/2026 21:45 | 2 | 79.94 |
| 07/24/2026 21:45 | 2 | 79.94 |
| 07/24/2026 21:45 | 1 | 79.94 |
| 07/24/2026 21:45 | 3 | 79.94 |
| 07/24/2026 21:45 | 17 | 79.94 |
| 07/24/2026 21:45 | 83 | 79.94 |
| 07/24/2026 21:45 | 47 | 79.95 |
| 07/24/2026 21:45 | 100 | 79.95 |
| 07/24/2026 21:45 | 100 | 79.95 |
| 07/24/2026 21:45 | 95 | 79.95 |
| 07/24/2026 21:45 | 5 | 79.95 |
| 07/24/2026 21:45 | 5 | 79.96 |
| 07/24/2026 21:45 | 100 | 79.96 |
| 07/24/2026 21:45 | 1 | 79.97 |
| 07/24/2026 21:45 | 58 | 79.97 |
| 07/24/2026 21:45 | 37 | 79.97 |
| 07/24/2026 21:45 | 100 | 79.97 |
| 07/24/2026 21:45 | 6 | 79.98 |
| 07/24/2026 21:45 | 38 | 79.98 |
| 07/24/2026 21:45 | 62 | 79.98 |
| 07/24/2026 21:45 | 100 | 79.98 |
| 07/24/2026 21:45 | 200 | 79.99 |
| 07/24/2026 21:45 | 100 | 80.00 |
| 07/24/2026 21:45 | 100 | 80.00 |
| 07/24/2026 21:45 | 2 | 80.01 |
| 07/24/2026 21:45 | 2 | 80.01 |
| 07/24/2026 21:45 | 1 | 80.01 |
| 07/24/2026 21:45 | 1 | 80.01 |
| 07/24/2026 21:45 | 1 | 80.01 |
| 07/24/2026 21:45 | 57 | 80.01 |
| 07/24/2026 21:45 | 81 | 80.01 |
| 07/24/2026 21:45 | 1 | 80.01 |
| 07/24/2026 21:45 | 2 | 80.01 |
| 07/24/2026 21:45 | 1 | 80.01 |
| 07/24/2026 21:45 | 1 | 80.01 |
| 07/24/2026 21:45 | 50 | 80.01 |
| 07/24/2026 21:45 | 36 | 80.01 |
| 07/24/2026 21:45 | 1 | 80.02 |
| 07/24/2026 21:45 | 2 | 80.02 |
| 07/24/2026 21:45 | 2 | 80.02 |
| 07/24/2026 21:45 | 2 | 80.02 |
| 07/24/2026 21:45 | 1 | 80.02 |
| 07/24/2026 21:44 | 1 | 80.02 |
| 07/24/2026 21:44 | 1 | 80.02 |
| 07/24/2026 21:44 | 42 | 80.03 |
| 07/24/2026 21:44 | 1 | 80.03 |
| 07/24/2026 21:44 | 3 | 80.03 |
| 07/24/2026 21:44 | 1 | 80.04 |
| 07/24/2026 21:44 | 100 | 80.04 |
| 07/24/2026 21:44 | 50 | 80.05 |
| 07/24/2026 21:44 | 10 | 80.03 |
| 07/24/2026 21:44 | 96 | 80.01 |
| 07/24/2026 21:44 | 2 | 80.01 |
| 07/24/2026 21:44 | 2 | 80.01 |
| 07/24/2026 21:44 | 2 | 80.01 |
| 07/24/2026 21:44 | 1 | 80.00 |
| 07/24/2026 21:44 | 100 | 80.00 |
| 07/24/2026 21:44 | 100 | 80.00 |
| 07/24/2026 21:43 | 1 | 79.98 |
| 07/24/2026 21:43 | 19 | 79.98 |
| 07/24/2026 21:43 | 81 | 79.98 |
| 07/24/2026 21:43 | 100 | 79.98 |
| 07/24/2026 21:43 | 1 | 79.99 |
| 07/24/2026 21:43 | 2 | 79.99 |
| 07/24/2026 21:43 | 11 | 79.99 |
| 07/24/2026 21:43 | 3 | 79.99 |
| 07/24/2026 21:43 | 2 | 79.99 |
| 07/24/2026 21:43 | 1 | 79.99 |
| 07/24/2026 21:43 | 17 | 80.01 |
| 07/24/2026 21:43 | 17 | 80.01 |
| 07/24/2026 21:43 | 100 | 80.00 |
| 07/24/2026 21:43 | 11 | 79.99 |
| 07/24/2026 21:43 | 100 | 79.99 |
| 07/24/2026 21:43 | 20 | 79.98 |
| 07/24/2026 21:43 | 100 | 79.99 |
| 07/24/2026 21:43 | 20 | 79.99 |
| 07/24/2026 21:43 | 20 | 79.99 |
| 07/24/2026 21:42 | 94 | 79.99 |
| 07/24/2026 21:42 | 6 | 79.99 |
| 07/24/2026 21:42 | 48 | 80.00 |
| 07/24/2026 21:42 | 2 | 80.00 |
| 07/24/2026 21:42 | 1 | 80.00 |
| 07/24/2026 21:42 | 99 | 80.00 |
| 07/24/2026 21:42 | 98 | 80.00 |
| 07/24/2026 21:42 | 2 | 80.00 |
| 07/24/2026 21:42 | 1 | 80.01 |
| 07/24/2026 21:42 | 100 | 80.01 |
| 07/24/2026 21:42 | 10 | 80.02 |
| 07/24/2026 21:42 | 1 | 80.03 |
| 07/24/2026 21:42 | 1 | 80.03 |
| 07/24/2026 21:42 | 1 | 80.03 |
| 07/24/2026 21:42 | 2 | 80.03 |
| 07/24/2026 21:42 | 2 | 80.03 |
| 07/24/2026 21:42 | 1 | 80.03 |
| 07/24/2026 21:42 | 1 | 80.03 |
| 07/24/2026 21:42 | 100 | 80.03 |
| 07/24/2026 21:42 | 15 | 80.03 |
| 07/24/2026 21:42 | 100 | 80.03 |
| 07/24/2026 21:42 | 100 | 80.03 |
| 07/24/2026 21:42 | 1 | 80.04 |
| 07/24/2026 21:42 | 2 | 80.04 |
| 07/24/2026 21:42 | 20 | 80.03 |
| 07/24/2026 21:42 | 100 | 80.02 |
| 07/24/2026 21:42 | 100 | 80.02 |
| 07/24/2026 21:41 | 7 | 80.01 |
| 07/24/2026 21:41 | 11 | 80.01 |
| 07/24/2026 21:41 | 93 | 80.01 |
| 07/24/2026 21:41 | 4 | 80.01 |
| 07/24/2026 21:41 | 100 | 80.01 |
| 07/24/2026 21:41 | 100 | 80.01 |
| 07/24/2026 21:41 | 30 | 80.01 |
| 07/24/2026 21:41 | 7 | 80.00 |
| 07/24/2026 21:41 | 1 | 80.00 |
| 07/24/2026 21:41 | 20 | 79.99 |
| 07/24/2026 21:41 | 3 | 79.99 |
| 07/24/2026 21:41 | 1 | 79.98 |
| 07/24/2026 21:41 | 50 | 79.98 |
| 07/24/2026 21:41 | 100 | 79.98 |
| 07/24/2026 21:41 | 20 | 79.97 |
| 07/24/2026 21:41 | 10 | 79.97 |
| 07/24/2026 21:41 | 100 | 79.97 |
| 07/24/2026 21:41 | 1 | 79.98 |
| 07/24/2026 21:41 | 1 | 79.98 |
| 07/24/2026 21:41 | 1 | 79.98 |
| 07/24/2026 21:41 | 1 | 79.98 |
| 07/24/2026 21:41 | 1 | 79.98 |
| 07/24/2026 21:41 | 2 | 79.98 |
| 07/24/2026 21:41 | 2 | 79.98 |
| 07/24/2026 21:41 | 1 | 79.98 |
| 07/24/2026 21:41 | 1 | 79.98 |
| 07/24/2026 21:40 | 100 | 79.98 |
| 07/24/2026 21:40 | 1 | 79.99 |
| 07/24/2026 21:40 | 1 | 79.99 |
| 07/24/2026 21:40 | 100 | 79.99 |
| 07/24/2026 21:40 | 100 | 79.99 |
| 07/24/2026 21:40 | 20 | 80.01 |
| 07/24/2026 21:40 | 14 | 80.01 |
| 07/24/2026 21:40 | 43 | 80.00 |
| 07/24/2026 21:40 | 28 | 80.00 |
| 07/24/2026 21:40 | 45 | 79.995 |
| 07/24/2026 21:40 | 3 | 79.995 |
| 07/24/2026 21:40 | 16 | 79.99 |
| 07/24/2026 21:40 | 100 | 79.97 |
| 07/24/2026 21:40 | 13 | 79.97 |
| 07/24/2026 21:40 | 83 | 79.97 |
| 07/24/2026 21:40 | 5 | 79.96 |
| 07/24/2026 21:40 | 1 | 79.96 |
| 07/24/2026 21:40 | 28 | 79.96 |
| 07/24/2026 21:40 | 100 | 79.96 |
| 07/24/2026 21:40 | 2 | 79.97 |
| 07/24/2026 21:40 | 2 | 79.97 |
| 07/24/2026 21:39 | 1 | 79.97 |
| 07/24/2026 21:39 | 100 | 79.97 |
| 07/24/2026 21:39 | 1 | 79.98 |
| 07/24/2026 21:39 | 3 | 79.98 |
| 07/24/2026 21:39 | 16 | 79.98 |
| 07/24/2026 21:39 | 4 | 79.98 |
| 07/24/2026 21:39 | 80 | 79.98 |
| 07/24/2026 21:39 | 3 | 79.99 |
| 07/24/2026 21:39 | 5 | 79.99 |
| 07/24/2026 21:39 | 100 | 79.99 |
| 07/24/2026 21:38 | 1 | 79.98 |
| 07/24/2026 21:38 | 1 | 79.98 |
| 07/24/2026 21:38 | 34 | 79.98 |
| 07/24/2026 21:38 | 2 | 79.99 |
| 07/24/2026 21:38 | 3 | 80.00 |
| 07/24/2026 21:38 | 52 | 80.00 |
| 07/24/2026 21:38 | 86 | 80.00 |
| 07/24/2026 21:38 | 100 | 80.00 |
| 07/24/2026 21:38 | 1 | 80.01 |
| 07/24/2026 21:38 | 2 | 80.01 |
| 07/24/2026 21:37 | 100 | 80.01 |
| 07/24/2026 21:37 | 6 | 80.00 |
| 07/24/2026 21:37 | 45 | 80.00 |
| 07/24/2026 21:37 | 1 | 80.00 |
| 07/24/2026 21:37 | 3 | 80.00 |
| 07/24/2026 21:37 | 1 | 80.00 |
| 07/24/2026 21:37 | 50 | 80.00 |
| 07/24/2026 21:37 | 1 | 80.01 |
| 07/24/2026 21:37 | 100 | 80.01 |
| 07/24/2026 21:37 | 1 | 80.02 |
| 07/24/2026 21:37 | 1 | 80.02 |
| 07/24/2026 21:37 | 2 | 80.03 |
| 07/24/2026 21:37 | 2 | 80.03 |
| 07/24/2026 21:37 | 100 | 80.03 |
| 07/24/2026 21:37 | 2 | 80.04 |
| 07/24/2026 21:36 | 1 | 80.03 |
| 07/24/2026 21:36 | 100 | 80.03 |
| 07/24/2026 21:36 | 20 | 80.03 |
| 07/24/2026 21:35 | 20 | 80.03 |
| 07/24/2026 21:35 | 100 | 80.01 |
| 07/24/2026 21:35 | 1 | 80.02 |
| 07/24/2026 21:35 | 1 | 80.03 |
| 07/24/2026 21:35 | 1 | 80.03 |
| 07/24/2026 21:35 | 19 | 80.04 |
| 07/24/2026 21:35 | 2 | 80.04 |
| 07/24/2026 21:35 | 1 | 80.02 |
| 07/24/2026 21:35 | 50 | 80.01 |
| 07/24/2026 21:35 | 20 | 80.00 |
| 07/24/2026 21:34 | 20 | 79.995 |
| 07/24/2026 21:34 | 2 | 80.00 |
| 07/24/2026 21:34 | 12 | 79.98 |
| 07/24/2026 21:34 | 5 | 79.98 |
| 07/24/2026 21:34 | 95 | 79.98 |
| 07/24/2026 21:34 | 3 | 79.99 |
| 07/24/2026 21:34 | 2 | 79.99 |
| 07/24/2026 21:34 | 1 | 79.99 |
| 07/24/2026 21:34 | 1 | 79.99 |
| 07/24/2026 21:33 | 1 | 79.99 |
| 07/24/2026 21:33 | 1 | 79.99 |
| 07/24/2026 21:33 | 100 | 79.99 |
| 07/24/2026 21:33 | 100 | 79.99 |
| 07/24/2026 21:33 | 100 | 80.00 |
| 07/24/2026 21:33 | 2 | 80.02 |
| 07/24/2026 21:33 | 2 | 80.02 |
| 07/24/2026 21:33 | 1 | 80.02 |
| 07/24/2026 21:33 | 3 | 80.01 |
| 07/24/2026 21:33 | 5 | 80.01 |
| 07/24/2026 21:33 | 5 | 79.99 |
| 07/24/2026 21:33 | 84 | 79.99 |
| 07/24/2026 21:33 | 16 | 79.99 |
| 07/24/2026 21:33 | 1 | 80.00 |
| 07/24/2026 21:33 | 100 | 80.01 |
| 07/24/2026 21:33 | 5 | 80.02 |
| 07/24/2026 21:33 | 1 | 80.01 |
| 07/24/2026 21:33 | 13 | 80.02 |
| 07/24/2026 21:33 | 102 | 80.02 |
| 07/24/2026 21:33 | 67 | 80.02 |
| 07/24/2026 21:33 | 1 | 80.01 |
| 07/24/2026 21:33 | 1 | 80.01 |
| 07/24/2026 21:33 | 1 | 80.01 |
| 07/24/2026 21:33 | 1 | 80.01 |
| 07/24/2026 21:32 | 100 | 80.01 |
| 07/24/2026 21:32 | 1 | 80.01 |
| 07/24/2026 21:32 | 10 | 80.01 |
| 07/24/2026 21:32 | 100 | 80.01 |
| 07/24/2026 21:32 | 20 | 80.00 |
| 07/24/2026 21:31 | 20 | 79.99 |
| 07/24/2026 21:31 | 6 | 79.99 |
| 07/24/2026 21:31 | 100 | 79.99 |
| 07/24/2026 21:31 | 100 | 79.99 |
| 07/24/2026 21:31 | 100 | 79.98 |
| 07/24/2026 21:31 | 1 | 79.99 |
| 07/24/2026 21:31 | 100 | 79.99 |
| 07/24/2026 21:31 | 100 | 79.99 |
| 07/24/2026 21:31 | 200 | 79.99 |
| 07/24/2026 21:31 | 2 | 80.00 |
| 07/24/2026 21:31 | 3 | 80.00 |
| 07/24/2026 21:31 | 98 | 79.99 |
| 07/24/2026 21:31 | 2 | 79.99 |
| 07/24/2026 21:31 | 100 | 79.99 |
| 07/24/2026 21:31 | 100 | 79.99 |
| 07/24/2026 21:31 | 4 | 79.97 |
| 07/24/2026 21:31 | 100 | 79.98 |
| 07/24/2026 21:31 | 4 | 79.98 |
| 07/24/2026 21:31 | 50 | 79.96 |
| 07/24/2026 21:31 | 100 | 79.96 |
| 07/24/2026 21:31 | 2 | 79.97 |
| 07/24/2026 21:31 | 1 | 79.97 |
| 07/24/2026 21:30 | 1 | 79.96 |
| 07/24/2026 21:30 | 1 | 79.96 |
| 07/24/2026 21:30 | 2 | 79.965 |
| 07/24/2026 21:30 | 92 | 79.96 |
| 07/24/2026 21:30 | 8 | 79.96 |
| 07/24/2026 21:30 | 2 | 79.96 |
| 07/24/2026 21:30 | 100 | 79.96 |
| 07/24/2026 21:30 | 20 | 79.95 |
| 07/24/2026 21:30 | 2 | 79.95 |
| 07/24/2026 21:29 | 3 | 79.95 |
| 07/24/2026 21:29 | 3 | 79.95 |
| 07/24/2026 21:29 | 20 | 79.96 |
| 07/24/2026 21:29 | 2 | 79.94 |
| 07/24/2026 21:29 | 7 | 79.94 |
| 07/24/2026 21:29 | 100 | 79.94 |
| 07/24/2026 21:29 | 1 | 79.94 |
| 07/24/2026 21:29 | 7 | 79.94 |
| 07/24/2026 21:28 | 13 | 79.94 |
| 07/24/2026 21:28 | 2 | 79.95 |
| 07/24/2026 21:28 | 1 | 79.95 |
| 07/24/2026 21:28 | 20 | 79.96 |
| 07/24/2026 21:28 | 100 | 79.97 |
| 07/24/2026 21:28 | 200 | 79.97 |
| 07/24/2026 21:28 | 40 | 79.98 |
| 07/24/2026 21:28 | 2 | 79.98 |
| 07/24/2026 21:28 | 5 | 79.99 |
| 07/24/2026 21:28 | 4 | 80.00 |
| 07/24/2026 21:28 | 81 | 80.00 |
| 07/24/2026 21:27 | 1 | 80.02 |
| 07/24/2026 21:27 | 1 | 80.01 |
| 07/24/2026 21:27 | 11 | 80.01 |
| 07/24/2026 21:27 | 89 | 80.01 |
| 07/24/2026 21:27 | 1 | 80.02 |
| 07/24/2026 21:27 | 2 | 80.02 |
| 07/24/2026 21:27 | 1 | 80.02 |
| 07/24/2026 21:27 | 1 | 80.01 |
| 07/24/2026 21:27 | 2 | 80.00 |
| 07/24/2026 21:27 | 100 | 80.00 |
| 07/24/2026 21:27 | 25 | 79.97 |
| 07/24/2026 21:27 | 100 | 79.97 |
| 07/24/2026 21:27 | 150 | 79.97 |
| 07/24/2026 21:27 | 2 | 79.97 |
| 07/24/2026 21:27 | 3 | 79.97 |
| 07/24/2026 21:27 | 20 | 79.97 |
| 07/24/2026 21:27 | 100 | 79.97 |
| 07/24/2026 21:27 | 24 | 79.97 |
| 07/24/2026 21:27 | 1 | 79.97 |
| 07/24/2026 21:27 | 1 | 79.97 |
| 07/24/2026 21:27 | 1 | 79.97 |
| 07/24/2026 21:26 | 27 | 79.975 |
| 07/24/2026 21:26 | 100 | 79.97 |
| 07/24/2026 21:26 | 276 | 79.98 |
| 07/24/2026 21:26 | 24 | 79.98 |
| 07/24/2026 21:26 | 1 | 79.98 |
| 07/24/2026 21:26 | 11 | 79.98 |
| 07/24/2026 21:26 | 35 | 79.98 |
| 07/24/2026 21:26 | 20 | 79.98 |
| 07/24/2026 21:26 | 42 | 79.98 |
| 07/24/2026 21:26 | 100 | 79.98 |
| 07/24/2026 21:26 | 100 | 79.99 |
| 07/24/2026 21:26 | 67 | 79.99 |
| 07/24/2026 21:26 | 3 | 80.00 |
| 07/24/2026 21:26 | 3 | 80.00 |
| 07/24/2026 21:26 | 100 | 80.00 |
| 07/24/2026 21:26 | 2 | 80.005 |
| 07/24/2026 21:26 | 20 | 80.00 |
| 07/24/2026 21:26 | 2 | 80.00 |
| 07/24/2026 21:26 | 2 | 80.00 |
| 07/24/2026 21:24 | 10 | 79.99 |
| 07/24/2026 21:24 | 100 | 79.99 |
| 07/24/2026 21:24 | 100 | 79.97 |
| 07/24/2026 21:24 | 100 | 79.97 |
| 07/24/2026 21:24 | 1 | 79.98 |
| 07/24/2026 21:24 | 1 | 79.99 |
| 07/24/2026 21:24 | 1 | 80.01 |
| 07/24/2026 21:24 | 1 | 80.01 |
| 07/24/2026 21:24 | 2 | 80.01 |
| 07/24/2026 21:24 | 1 | 80.02 |
| 07/24/2026 21:23 | 100 | 80.03 |
| 07/24/2026 21:23 | 20 | 80.01 |
| 07/24/2026 21:23 | 100 | 80.01 |
| 07/24/2026 21:23 | 71 | 80.01 |
| 07/24/2026 21:23 | 29 | 80.01 |
| 07/24/2026 21:23 | 80 | 80.01 |
| 07/24/2026 21:23 | 20 | 80.01 |
| 07/24/2026 21:23 | 5 | 80.01 |
| 07/24/2026 21:23 | 9 | 80.01 |
| 07/24/2026 21:23 | 20 | 80.01 |
| 07/24/2026 21:23 | 2 | 80.00 |
| 07/24/2026 21:23 | 2 | 80.00 |
| 07/24/2026 21:23 | 2 | 80.00 |
| 07/24/2026 21:23 | 1 | 80.00 |
| 07/24/2026 21:23 | 2 | 80.00 |
| 07/24/2026 21:23 | 1 | 80.00 |
| 07/24/2026 21:23 | 60 | 80.00 |
| 07/24/2026 21:23 | 40 | 80.00 |
| 07/24/2026 21:23 | 40 | 80.00 |
| 07/24/2026 21:23 | 6 | 80.00 |
| 07/24/2026 21:23 | 80 | 80.00 |
| 07/24/2026 21:23 | 20 | 80.00 |
| 07/24/2026 21:22 | 5 | 80.01 |
| 07/24/2026 21:22 | 1 | 80.01 |
| 07/24/2026 21:22 | 200 | 80.01 |
| 07/24/2026 21:22 | 100 | 80.01 |
| 07/24/2026 21:22 | 1 | 80.02 |
| 07/24/2026 21:22 | 1 | 80.02 |
| 07/24/2026 21:22 | 2 | 80.02 |
| 07/24/2026 21:22 | 3 | 80.02 |
| 07/24/2026 21:22 | 40 | 80.04 |
| 07/24/2026 21:22 | 100 | 80.04 |
| 07/24/2026 21:22 | 6 | 80.04 |
| 07/24/2026 21:22 | 58 | 80.05 |
| 07/24/2026 21:22 | 42 | 80.05 |
| 07/24/2026 21:22 | 55 | 80.05 |
| 07/24/2026 21:22 | 45 | 80.05 |
| 07/24/2026 21:22 | 100 | 80.05 |
| 07/24/2026 21:22 | 100 | 80.05 |
| 07/24/2026 21:22 | 300 | 80.06 |
| 07/24/2026 21:21 | 20 | 80.08 |
| 07/24/2026 21:20 | 14 | 80.06 |
| 07/24/2026 21:20 | 14 | 80.07 |
| 07/24/2026 21:20 | 74 | 80.08 |
| 07/24/2026 21:20 | 20 | 80.08 |
| 07/24/2026 21:20 | 1 | 80.08 |
| 07/24/2026 21:20 | 1 | 80.08 |
| 07/24/2026 21:20 | 2 | 80.08 |
| 07/24/2026 21:20 | 3 | 80.08 |
| 07/24/2026 21:20 | 97 | 80.08 |
| 07/24/2026 21:20 | 1 | 80.09 |
| 07/24/2026 21:20 | 2 | 80.09 |
| 07/24/2026 21:20 | 1 | 80.09 |
| 07/24/2026 21:20 | 1 | 80.09 |
| 07/24/2026 21:20 | 1 | 80.09 |
| 07/24/2026 21:20 | 11 | 80.09 |
| 07/24/2026 21:20 | 100 | 80.10 |
| 07/24/2026 21:20 | 1 | 80.10 |
| 07/24/2026 21:20 | 20 | 80.11 |
| 07/24/2026 21:20 | 1 | 80.11 |
| 07/24/2026 21:20 | 1 | 80.11 |
| 07/24/2026 21:20 | 20 | 80.095 |
| 07/24/2026 21:20 | 20 | 80.095 |
| 07/24/2026 21:20 | 20 | 80.095 |
| 07/24/2026 21:20 | 20 | 80.095 |
| 07/24/2026 21:19 | 100 | 80.09 |
| 07/24/2026 21:19 | 3 | 80.08 |
| 07/24/2026 21:19 | 36 | 80.08 |
| 07/24/2026 21:19 | 2 | 80.07 |
| 07/24/2026 21:19 | 40 | 80.07 |
| 07/24/2026 21:19 | 13 | 80.075 |
| 07/24/2026 21:19 | 40 | 80.075 |
| 07/24/2026 21:19 | 1 | 80.08 |
| 07/24/2026 21:19 | 1 | 80.08 |
| 07/24/2026 21:19 | 1 | 80.08 |
| 07/24/2026 21:19 | 11 | 80.08 |
| 07/24/2026 21:19 | 100 | 80.08 |
| 07/24/2026 21:19 | 1 | 80.09 |
| 07/24/2026 21:19 | 1 | 80.09 |
| 07/24/2026 21:19 | 1 | 80.09 |
| 07/24/2026 21:19 | 299 | 80.10 |
| 07/24/2026 21:19 | 1 | 80.10 |
| 07/24/2026 21:19 | 1 | 80.10 |
| 07/24/2026 21:19 | 100 | 80.11 |
| 07/24/2026 21:18 | 20 | 80.11 |
| 07/24/2026 21:18 | 20 | 80.115 |
| 07/24/2026 21:18 | 100 | 80.12 |
| 07/24/2026 21:18 | 2 | 80.11 |
| 07/24/2026 21:18 | 50 | 80.10 |
| 07/24/2026 21:17 | 28 | 80.08 |
| 07/24/2026 21:17 | 96 | 80.09 |
| 07/24/2026 21:17 | 220 | 80.09 |
| 07/24/2026 21:17 | 80 | 80.09 |
| 07/24/2026 21:17 | 20 | 80.09 |
| 07/24/2026 21:17 | 30 | 80.09 |
| 07/24/2026 21:17 | 50 | 80.09 |
| 07/24/2026 21:17 | 2 | 80.10 |
| 07/24/2026 21:17 | 3 | 80.10 |
| 07/24/2026 21:17 | 2 | 80.10 |
| 07/24/2026 21:17 | 1 | 80.10 |
| 07/24/2026 21:17 | 1 | 80.10 |
| 07/24/2026 21:17 | 3 | 80.10 |
| 07/24/2026 21:17 | 3 | 80.10 |
| 07/24/2026 21:17 | 1 | 80.10 |
| 07/24/2026 21:17 | 2 | 80.10 |
| 07/24/2026 21:17 | 1 | 80.10 |
| 07/24/2026 21:17 | 1 | 80.10 |
| 07/24/2026 21:17 | 1 | 80.105 |
| 07/24/2026 21:16 | 50 | 80.11 |
| 07/24/2026 21:16 | 400 | 80.11 |
| 07/24/2026 21:16 | 20 | 80.11 |
| 07/24/2026 21:16 | 50 | 80.10 |
| 07/24/2026 21:16 | 100 | 80.10 |
| 07/24/2026 21:16 | 5 | 80.10 |
| 07/24/2026 21:16 | 300 | 80.10 |
| 07/24/2026 21:16 | 100 | 80.10 |
| 07/24/2026 21:16 | 137 | 80.11 |
| 07/24/2026 21:16 | 137 | 80.11 |
| 07/24/2026 21:16 | 137 | 80.11 |
| 07/24/2026 21:16 | 1 | 80.11 |
| 07/24/2026 21:16 | 2 | 80.11 |
| 07/24/2026 21:16 | 1 | 80.11 |
| 07/24/2026 21:16 | 100 | 80.11 |
| 07/24/2026 21:16 | 100 | 80.11 |
| 07/24/2026 21:16 | 50 | 80.12 |
| 07/24/2026 21:16 | 1 | 80.12 |
| 07/24/2026 21:16 | 2 | 80.12 |
| 07/24/2026 21:16 | 100 | 80.12 |
| 07/24/2026 21:15 | 300 | 80.13 |
| 07/24/2026 21:15 | 100 | 80.14 |
| 07/24/2026 21:15 | 5 | 80.16 |
| 07/24/2026 21:15 | 2 | 80.16 |
| 07/24/2026 21:15 | 1 | 80.15 |
| 07/24/2026 21:15 | 100 | 80.15 |
| 07/24/2026 21:15 | 5 | 80.14 |
| 07/24/2026 21:15 | 5 | 80.14 |
| 07/24/2026 21:15 | 20 | 80.12 |
| 07/24/2026 21:15 | 2 | 80.12 |
| 07/24/2026 21:15 | 1 | 80.11 |
| 07/24/2026 21:15 | 98 | 80.11 |
| 07/24/2026 21:15 | 2 | 80.11 |
| 07/24/2026 21:14 | 20 | 80.10 |
| 07/24/2026 21:14 | 100 | 80.10 |
| 07/24/2026 21:14 | 100 | 80.10 |
| 07/24/2026 21:14 | 1 | 80.10 |
| 07/24/2026 21:14 | 100 | 80.10 |
| 07/24/2026 21:14 | 100 | 80.11 |
| 07/24/2026 21:14 | 10 | 80.11 |
| 07/24/2026 21:13 | 1 | 80.13 |
| 07/24/2026 21:13 | 260 | 80.13 |
| 07/24/2026 21:13 | 40 | 80.13 |
| 07/24/2026 21:13 | 2 | 80.14 |
| 07/24/2026 21:13 | 3 | 80.14 |
| 07/24/2026 21:13 | 1 | 80.14 |
| 07/24/2026 21:13 | 1 | 80.14 |
| 07/24/2026 21:13 | 1 | 80.14 |
| 07/24/2026 21:13 | 2 | 80.14 |
| 07/24/2026 21:13 | 2 | 80.14 |
| 07/24/2026 21:13 | 2 | 80.14 |
| 07/24/2026 21:13 | 121 | 80.14 |
| 07/24/2026 21:13 | 300 | 80.14 |
| 07/24/2026 21:13 | 74 | 80.14 |
| 07/24/2026 21:13 | 28 | 80.15 |
| 07/24/2026 21:13 | 93 | 80.15 |
| 07/24/2026 21:13 | 3 | 80.15 |
| 07/24/2026 21:13 | 3 | 80.15 |
| 07/24/2026 21:13 | 1 | 80.15 |
| 07/24/2026 21:13 | 11 | 80.16 |
| 07/24/2026 21:13 | 100 | 80.15 |
| 07/24/2026 21:13 | 10 | 80.15 |
| 07/24/2026 21:13 | 10 | 80.15 |
| 07/24/2026 21:12 | 10 | 80.12 |
| 07/24/2026 21:12 | 19 | 80.12 |
| 07/24/2026 21:12 | 6 | 80.12 |
| 07/24/2026 21:12 | 100 | 80.10 |
| 07/24/2026 21:12 | 107 | 80.10 |
| 07/24/2026 21:12 | 99 | 80.10 |
| 07/24/2026 21:12 | 20 | 80.09 |
| 07/24/2026 21:12 | 20 | 80.09 |
| 07/24/2026 21:11 | 20 | 80.07 |
| 07/24/2026 21:11 | 300 | 80.07 |
| 07/24/2026 21:11 | 96 | 80.07 |
| 07/24/2026 21:11 | 4 | 80.07 |
| 07/24/2026 21:11 | 1 | 80.08 |
| 07/24/2026 21:11 | 5 | 80.08 |
| 07/24/2026 21:11 | 200 | 80.08 |
| 07/24/2026 21:10 | 100 | 80.10 |
| 07/24/2026 21:10 | 5 | 80.09 |
| 07/24/2026 21:10 | 2 | 80.10 |
| 07/24/2026 21:10 | 3 | 80.10 |
| 07/24/2026 21:09 | 20 | 80.08 |
| 07/24/2026 21:09 | 100 | 80.08 |
| 07/24/2026 21:09 | 12 | 80.07 |
| 07/24/2026 21:09 | 40 | 80.06 |
| 07/24/2026 21:09 | 2 | 80.04 |
| 07/24/2026 21:09 | 2 | 80.04 |
| 07/24/2026 21:09 | 2 | 80.04 |
| 07/24/2026 21:09 | 1 | 80.04 |
| 07/24/2026 21:09 | 1 | 80.04 |
| 07/24/2026 21:09 | 3 | 80.04 |
| 07/24/2026 21:09 | 3 | 80.04 |
| 07/24/2026 21:09 | 3 | 80.04 |
| 07/24/2026 21:09 | 1 | 80.04 |
| 07/24/2026 21:09 | 1 | 80.04 |
| 07/24/2026 21:09 | 64 | 80.04 |
| 07/24/2026 21:09 | 20 | 80.04 |
| 07/24/2026 21:09 | 15 | 80.06 |
| 07/24/2026 21:09 | 68 | 80.065 |
| 07/24/2026 21:08 | 20 | 80.03 |
| 07/24/2026 21:08 | 9 | 80.03 |
| 07/24/2026 21:08 | 100 | 80.03 |
| 07/24/2026 21:08 | 99 | 80.03 |
| 07/24/2026 21:08 | 1 | 80.03 |
| 07/24/2026 21:08 | 1 | 80.03 |
| 07/24/2026 21:08 | 96 | 80.01 |
| 07/24/2026 21:07 | 28 | 80.01 |
| 07/24/2026 21:07 | 100 | 80.01 |
| 07/24/2026 21:07 | 100 | 80.01 |
| 07/24/2026 21:07 | 10 | 80.01 |
| 07/24/2026 21:07 | 100 | 80.00 |
| 07/24/2026 21:07 | 61 | 80.00 |
| 07/24/2026 21:07 | 100 | 80.00 |
| 07/24/2026 21:07 | 3 | 80.01 |
| 07/24/2026 21:07 | 20 | 80.00 |
| 07/24/2026 21:07 | 10 | 80.00 |
| 07/24/2026 21:07 | 10 | 80.00 |
| 07/24/2026 21:07 | 40 | 80.00 |
| 07/24/2026 21:07 | 38 | 80.00 |
| 07/24/2026 21:06 | 5 | 80.00 |
| 07/24/2026 21:06 | 17 | 80.00 |
| 07/24/2026 21:06 | 50 | 79.98 |
| 07/24/2026 21:06 | 5 | 79.97 |
| 07/24/2026 21:06 | 20 | 79.98 |
| 07/24/2026 21:05 | 100 | 79.98 |
| 07/24/2026 21:04 | 103 | 79.97 |
| 07/24/2026 21:04 | 10 | 79.97 |
| 07/24/2026 21:03 | 28 | 79.96 |
| 07/24/2026 21:03 | 100 | 79.96 |
| 07/24/2026 21:03 | 300 | 79.96 |
| 07/24/2026 21:03 | 1 | 79.96 |
| 07/24/2026 21:03 | 122 | 79.97 |
| 07/24/2026 21:02 | 1 | 79.97 |
| 07/24/2026 21:02 | 76 | 79.99 |
| 07/24/2026 21:02 | 100 | 79.99 |
| 07/24/2026 21:02 | 5 | 79.99 |
| 07/24/2026 21:02 | 19 | 79.99 |
| 07/24/2026 21:02 | 100 | 79.98 |
| 07/24/2026 21:02 | 25 | 79.98 |
| 07/24/2026 21:02 | 100 | 79.98 |
| 07/24/2026 21:01 | 82 | 79.95 |
| 07/24/2026 21:01 | 7 | 79.94 |
| 07/24/2026 21:00 | 37 | 79.93 |
| 07/24/2026 21:00 | 37 | 79.93 |
| 07/24/2026 21:00 | 37 | 79.93 |
| 07/24/2026 21:00 | 100 | 79.93 |
| 07/24/2026 21:00 | 2 | 79.93 |
| 07/24/2026 21:00 | 6 | 79.93 |
| 07/24/2026 21:00 | 1 | 79.94 |
| 07/24/2026 21:00 | 100 | 79.94 |
| 07/24/2026 21:00 | 1 | 79.94 |
| 07/24/2026 21:00 | 15 | 79.95 |
| 07/24/2026 21:00 | 100 | 79.95 |
| 07/24/2026 21:00 | 10 | 79.95 |
| 07/24/2026 21:00 | 50 | 79.96 |
| 07/24/2026 21:00 | 29 | 79.96 |
| 07/24/2026 21:00 | 21 | 79.96 |
| 07/24/2026 21:00 | 5 | 79.97 |
| 07/24/2026 21:00 | 300 | 79.97 |
| 07/24/2026 20:59 | 1 | 79.99 |
| 07/24/2026 20:59 | 103 | 79.99 |
| 07/24/2026 20:59 | 102 | 79.99 |
| 07/24/2026 20:59 | 163 | 79.99 |
| 07/24/2026 20:59 | 1 | 79.98 |
| 07/24/2026 20:59 | 1 | 79.97 |
| 07/24/2026 20:59 | 1 | 79.97 |
| 07/24/2026 20:59 | 7 | 79.97 |
| 07/24/2026 20:59 | 6 | 79.97 |
| 07/24/2026 20:59 | 11 | 79.97 |
| 07/24/2026 20:58 | 100 | 79.97 |
| 07/24/2026 20:58 | 50 | 79.97 |
| 07/24/2026 20:58 | 100 | 79.97 |
| 07/24/2026 20:57 | 100 | 79.975 |
| 07/24/2026 20:57 | 7 | 79.97 |
| 07/24/2026 20:57 | 100 | 79.97 |
| 07/24/2026 20:57 | 1 | 79.99 |
| 07/24/2026 20:57 | 300 | 79.99 |
| 07/24/2026 20:57 | 1 | 79.99 |
| 07/24/2026 20:56 | 20 | 79.99 |
| 07/24/2026 20:56 | 20 | 79.99 |
| 07/24/2026 20:56 | 20 | 79.99 |
| 07/24/2026 20:56 | 20 | 79.99 |
| 07/24/2026 20:56 | 100 | 79.99 |
| 07/24/2026 20:55 | 1 | 80.00 |
| 07/24/2026 20:55 | 4 | 80.00 |
| 07/24/2026 20:55 | 20 | 80.00 |
| 07/24/2026 20:55 | 5 | 80.00 |
| 07/24/2026 20:55 | 100 | 80.00 |
| 07/24/2026 20:55 | 10 | 80.00 |
| 07/24/2026 20:55 | 6 | 80.01 |
| 07/24/2026 20:55 | 100 | 80.01 |
| 07/24/2026 20:55 | 10 | 80.01 |
| 07/24/2026 20:55 | 18 | 80.02 |
| 07/24/2026 20:55 | 100 | 80.02 |
| 07/24/2026 20:55 | 100 | 80.02 |
| 07/24/2026 20:55 | 291 | 80.02 |
| 07/24/2026 20:55 | 9 | 80.02 |
| 07/24/2026 20:55 | 2 | 80.03 |
| 07/24/2026 20:55 | 2 | 80.03 |
| 07/24/2026 20:55 | 80 | 80.03 |
| 07/24/2026 20:55 | 20 | 80.03 |
| 07/24/2026 20:55 | 1 | 80.03 |
| 07/24/2026 20:55 | 48 | 80.03 |
| 07/24/2026 20:55 | 83 | 80.03 |
| 07/24/2026 20:53 | 1 | 80.07 |
| 07/24/2026 20:53 | 6 | 80.03 |
| 07/24/2026 20:53 | 100 | 80.05 |
| 07/24/2026 20:53 | 100 | 80.05 |
| 07/24/2026 20:53 | 100 | 80.04 |
| 07/24/2026 20:53 | 4 | 80.04 |
| 07/24/2026 20:52 | 20 | 80.025 |
| 07/24/2026 20:52 | 200 | 80.01 |
| 07/24/2026 20:52 | 6 | 80.01 |
| 07/24/2026 20:52 | 100 | 80.02 |
| 07/24/2026 20:52 | 100 | 80.01 |
| 07/24/2026 20:52 | 14 | 80.03 |
| 07/24/2026 20:52 | 6 | 80.03 |
| 07/24/2026 20:52 | 100 | 80.03 |
| 07/24/2026 20:52 | 1 | 80.04 |
| 07/24/2026 20:51 | 2 | 80.04 |
| 07/24/2026 20:51 | 100 | 80.04 |
| 07/24/2026 20:51 | 100 | 80.04 |
| 07/24/2026 20:51 | 5 | 80.05 |
| 07/24/2026 20:51 | 100 | 80.05 |
| 07/24/2026 20:51 | 1 | 80.06 |
| 07/24/2026 20:51 | 300 | 80.06 |
| 07/24/2026 20:51 | 1 | 80.06 |
| 07/24/2026 20:51 | 13 | 80.06 |
| 07/24/2026 20:51 | 20 | 80.06 |
| 07/24/2026 20:51 | 20 | 80.06 |
| 07/24/2026 20:50 | 72 | 80.075 |
| 07/24/2026 20:50 | 19 | 80.07 |
| 07/24/2026 20:50 | 2 | 80.07 |
| 07/24/2026 20:50 | 10 | 80.06 |
| 07/24/2026 20:50 | 102 | 80.05 |
| 07/24/2026 20:50 | 102 | 80.05 |
| 07/24/2026 20:50 | 90 | 80.01 |
| 07/24/2026 20:50 | 5 | 80.01 |
| 07/24/2026 20:50 | 100 | 80.025 |
| 07/24/2026 20:50 | 100 | 80.02 |
| 07/24/2026 20:50 | 2 | 80.02 |
| 07/24/2026 20:49 | 1 | 80.00 |
| 07/24/2026 20:49 | 27 | 80.01 |
| 07/24/2026 20:49 | 4 | 80.00 |
| 07/24/2026 20:49 | 2 | 80.00 |
| 07/24/2026 20:49 | 13 | 79.98 |
| 07/24/2026 20:48 | 10 | 80.00 |
| 07/24/2026 20:48 | 18 | 79.97 |
| 07/24/2026 20:48 | 50 | 79.97 |
| 07/24/2026 20:48 | 50 | 79.97 |
| 07/24/2026 20:47 | 3 | 79.99 |
| 07/24/2026 20:46 | 51 | 79.99 |
| 07/24/2026 20:46 | 15 | 79.99 |
| 07/24/2026 20:46 | 1 | 79.99 |
| 07/24/2026 20:46 | 10 | 79.97 |
| 07/24/2026 20:46 | 100 | 79.98 |
| 07/24/2026 20:46 | 300 | 79.97 |
| 07/24/2026 20:46 | 13 | 79.98 |
| 07/24/2026 20:46 | 2 | 79.99 |
| 07/24/2026 20:46 | 1 | 79.97 |
| 07/24/2026 20:45 | 100 | 79.96 |
| 07/24/2026 20:45 | 100 | 79.96 |
| 07/24/2026 20:45 | 100 | 79.97 |
| 07/24/2026 20:45 | 100 | 79.995 |
| 07/24/2026 20:44 | 1 | 79.96 |
| 07/24/2026 20:43 | 1 | 79.97 |
| 07/24/2026 20:43 | 23 | 79.97 |
| 07/24/2026 20:43 | 1 | 79.97 |
| 07/24/2026 20:43 | 28 | 79.97 |
| 07/24/2026 20:43 | 1 | 79.97 |
| 07/24/2026 20:43 | 100 | 79.94 |
| 07/24/2026 20:43 | 100 | 79.94 |
| 07/24/2026 20:43 | 100 | 79.94 |
| 07/24/2026 20:43 | 100 | 79.94 |
| 07/24/2026 20:43 | 7 | 79.93 |
| 07/24/2026 20:43 | 25 | 79.93 |
| 07/24/2026 20:43 | 2 | 79.93 |
| 07/24/2026 20:41 | 36 | 79.94 |
| 07/24/2026 20:40 | 1 | 79.92 |
| 07/24/2026 20:40 | 48 | 79.93 |
| 07/24/2026 20:40 | 1 | 79.93 |
| 07/24/2026 20:40 | 50 | 79.93 |
| 07/24/2026 20:40 | 1 | 79.93 |
| 07/24/2026 20:39 | 7 | 79.94 |
| 07/24/2026 20:39 | 12 | 79.945 |
| 07/24/2026 20:39 | 3 | 79.95 |
| 07/24/2026 20:38 | 60 | 79.92 |
| 07/24/2026 20:38 | 100 | 79.90 |
| 07/24/2026 20:37 | 1 | 79.88 |
| 07/24/2026 20:37 | 25 | 79.88 |
| 07/24/2026 20:37 | 100 | 79.84 |
| 07/24/2026 20:37 | 5 | 79.84 |
| 07/24/2026 20:37 | 100 | 79.84 |
| 07/24/2026 20:37 | 100 | 79.84 |
| 07/24/2026 20:37 | 7 | 79.84 |
| 07/24/2026 20:36 | 48 | 79.81 |
| 07/24/2026 20:36 | 50 | 79.81 |
| 07/24/2026 20:36 | 2 | 79.81 |
| 07/24/2026 20:36 | 2 | 79.82 |
| 07/24/2026 20:36 | 100 | 79.84 |
| 07/24/2026 20:36 | 10 | 79.84 |
| 07/24/2026 20:36 | 1 | 79.865 |
| 07/24/2026 20:35 | 100 | 79.86 |
| 07/24/2026 20:35 | 50 | 79.87 |
| 07/24/2026 20:35 | 20 | 79.87 |
| 07/24/2026 20:35 | 20 | 79.88 |
| 07/24/2026 20:34 | 60 | 79.89 |
| 07/24/2026 20:34 | 100 | 79.89 |
| 07/24/2026 20:34 | 38 | 79.90 |
| 07/24/2026 20:34 | 12 | 79.90 |
| 07/24/2026 20:34 | 1 | 79.90 |
| 07/24/2026 20:34 | 50 | 79.91 |
| 07/24/2026 20:34 | 50 | 79.91 |
| 07/24/2026 20:33 | 36 | 79.93 |
| 07/24/2026 20:33 | 50 | 79.93 |
| 07/24/2026 20:33 | 50 | 79.93 |
| 07/24/2026 20:33 | 2 | 79.94 |
| 07/24/2026 20:33 | 64 | 79.94 |
| 07/24/2026 20:33 | 36 | 79.94 |
| 07/24/2026 20:33 | 15 | 79.94 |
| 07/24/2026 20:33 | 3 | 79.94 |
| 07/24/2026 20:33 | 2 | 79.94 |
| 07/24/2026 20:33 | 42 | 79.94 |
| 07/24/2026 20:33 | 2 | 79.94 |
| 07/24/2026 20:33 | 100 | 79.95 |
| 07/24/2026 20:33 | 50 | 79.95 |
| 07/24/2026 20:33 | 50 | 79.95 |
| 07/24/2026 20:33 | 18 | 79.96 |
| 07/24/2026 20:33 | 20 | 79.96 |
| 07/24/2026 20:32 | 1 | 79.97 |
| 07/24/2026 20:32 | 50 | 79.97 |
| 07/24/2026 20:32 | 300 | 79.97 |
| 07/24/2026 20:32 | 1 | 79.99 |
| 07/24/2026 20:32 | 100 | 79.99 |
| 07/24/2026 20:32 | 100 | 79.99 |
| 07/24/2026 20:32 | 300 | 79.99 |
| 07/24/2026 20:30 | 5 | 80.01 |
| 07/24/2026 20:30 | 100 | 80.01 |
| 07/24/2026 20:30 | 5 | 80.01 |
| 07/24/2026 20:30 | 8 | 80.01 |
| 07/24/2026 20:30 | 50 | 80.01 |
| 07/24/2026 20:30 | 42 | 80.01 |
| 07/24/2026 20:30 | 5 | 80.00 |
| 07/24/2026 20:30 | 5 | 80.00 |
| 07/24/2026 20:30 | 5 | 80.00 |
| 07/24/2026 20:30 | 1 | 80.00 |
| 07/24/2026 20:30 | 5 | 79.99 |
| 07/24/2026 20:30 | 100 | 79.99 |
| 07/24/2026 20:30 | 100 | 79.99 |
| 07/24/2026 20:30 | 100 | 79.99 |
| 07/24/2026 20:30 | 100 | 79.99 |
| 07/24/2026 20:29 | 20 | 79.98 |
| 07/24/2026 20:29 | 100 | 79.965 |
| 07/24/2026 20:29 | 1 | 79.95 |
| 07/24/2026 20:28 | 100 | 79.96 |
| 07/24/2026 20:28 | 200 | 79.98 |
| 07/24/2026 20:28 | 200 | 79.98 |
| 07/24/2026 20:28 | 20 | 79.98 |
| 07/24/2026 20:28 | 1 | 79.99 |
| 07/24/2026 20:28 | 36 | 79.99 |
| 07/24/2026 20:28 | 99 | 79.99 |
| 07/24/2026 20:28 | 1 | 79.99 |
| 07/24/2026 20:28 | 1 | 80.00 |
| 07/24/2026 20:28 | 2 | 80.00 |
| 07/24/2026 20:28 | 9 | 80.00 |
| 07/24/2026 20:28 | 1 | 80.00 |
| 07/24/2026 20:27 | 1 | 80.01 |
| 07/24/2026 20:27 | 5 | 80.02 |
| 07/24/2026 20:27 | 5 | 80.02 |
| 07/24/2026 20:27 | 100 | 80.03 |
| 07/24/2026 20:27 | 1 | 80.03 |
| 07/24/2026 20:27 | 2 | 80.04 |
| 07/24/2026 20:27 | 1 | 80.04 |
| 07/24/2026 20:27 | 1 | 80.04 |
| 07/24/2026 20:27 | 138 | 80.05 |
| 07/24/2026 20:27 | 100 | 80.05 |
| 07/24/2026 20:27 | 100 | 80.05 |
| 07/24/2026 20:27 | 3 | 80.05 |
| 07/24/2026 20:27 | 40 | 80.05 |
| 07/24/2026 20:27 | 10 | 80.05 |
| 07/24/2026 20:27 | 42 | 80.07 |
| 07/24/2026 20:27 | 100 | 80.07 |
| 07/24/2026 20:27 | 2 | 80.08 |
| 07/24/2026 20:27 | 100 | 80.08 |
| 07/24/2026 20:26 | 300 | 80.10 |
| 07/24/2026 20:26 | 100 | 80.10 |
| 07/24/2026 20:25 | 7 | 80.10 |
| 07/24/2026 20:25 | 1 | 80.10 |
| 07/24/2026 20:25 | 3 | 80.10 |
| 07/24/2026 20:25 | 1 | 80.10 |
| 07/24/2026 20:24 | 107 | 80.08 |
| 07/24/2026 20:24 | 20 | 80.07 |
| 07/24/2026 20:24 | 17 | 80.07 |
| 07/24/2026 20:24 | 14 | 80.07 |
| 07/24/2026 20:24 | 5 | 80.07 |
| 07/24/2026 20:24 | 59 | 80.07 |
| 07/24/2026 20:24 | 69 | 80.07 |
| 07/24/2026 20:24 | 50 | 80.06 |
| 07/24/2026 20:24 | 1 | 80.06 |
| 07/24/2026 20:23 | 110 | 80.06 |
| 07/24/2026 20:23 | 162 | 80.04 |
| 07/24/2026 20:23 | 38 | 80.04 |
| 07/24/2026 20:23 | 20 | 80.05 |
| 07/24/2026 20:23 | 100 | 80.05 |
| 07/24/2026 20:23 | 1 | 80.06 |
| 07/24/2026 20:23 | 120 | 80.06 |
| 07/24/2026 20:23 | 35 | 80.04 |
| 07/24/2026 20:23 | 65 | 80.04 |
| 07/24/2026 20:23 | 1 | 80.04 |
| 07/24/2026 20:22 | 100 | 80.03 |
| 07/24/2026 20:21 | 6 | 80.02 |
| 07/24/2026 20:21 | 4 | 80.01 |
| 07/24/2026 20:21 | 5 | 80.01 |
| 07/24/2026 20:21 | 5 | 80.01 |
| 07/24/2026 20:21 | 17 | 80.02 |
| 07/24/2026 20:21 | 10 | 80.02 |
| 07/24/2026 20:21 | 90 | 80.02 |
| 07/24/2026 20:21 | 10 | 80.02 |
| 07/24/2026 20:21 | 38 | 80.03 |
| 07/24/2026 20:21 | 100 | 80.03 |
| 07/24/2026 20:21 | 100 | 80.04 |
| 07/24/2026 20:21 | 25 | 80.04 |
| 07/24/2026 20:21 | 25 | 80.05 |
| 07/24/2026 20:21 | 200 | 80.04 |
| 07/24/2026 20:21 | 89 | 80.04 |
| 07/24/2026 20:21 | 100 | 80.04 |
| 07/24/2026 20:20 | 50 | 80.05 |
| 07/24/2026 20:20 | 50 | 80.05 |
| 07/24/2026 20:20 | 117 | 80.05 |
| 07/24/2026 20:19 | 173 | 80.05 |
| 07/24/2026 20:19 | 100 | 80.05 |
| 07/24/2026 20:19 | 100 | 80.08 |
| 07/24/2026 20:18 | 11 | 80.06 |
| 07/24/2026 20:18 | 6 | 80.05 |
| 07/24/2026 20:18 | 5 | 80.04 |
| 07/24/2026 20:18 | 5 | 80.04 |
| 07/24/2026 20:18 | 100 | 80.04 |
| 07/24/2026 20:18 | 28 | 80.04 |
| 07/24/2026 20:18 | 100 | 80.04 |
| 07/24/2026 20:18 | 1 | 80.04 |
| 07/24/2026 20:18 | 25 | 80.03 |
| 07/24/2026 20:18 | 3 | 80.03 |
| 07/24/2026 20:18 | 2 | 80.02 |
| 07/24/2026 20:18 | 4 | 80.02 |
| 07/24/2026 20:18 | 2 | 80.02 |
| 07/24/2026 20:18 | 24 | 80.02 |
| 07/24/2026 20:18 | 33 | 80.01 |
| 07/24/2026 20:18 | 117 | 80.01 |
| 07/24/2026 20:18 | 100 | 80.01 |
| 07/24/2026 20:18 | 103 | 80.01 |
| 07/24/2026 20:16 | 7 | 80.00 |
| 07/24/2026 20:16 | 75 | 80.00 |
| 07/24/2026 20:16 | 23 | 80.00 |
| 07/24/2026 20:16 | 2 | 80.00 |
| 07/24/2026 20:16 | 13 | 80.00 |
| 07/24/2026 20:16 | 200 | 80.00 |
| 07/24/2026 20:16 | 2 | 80.00 |
| 07/24/2026 20:16 | 58 | 80.00 |
| 07/24/2026 20:16 | 42 | 80.00 |
| 07/24/2026 20:16 | 27 | 79.98 |
| 07/24/2026 20:16 | 273 | 79.98 |
| 07/24/2026 20:16 | 100 | 79.98 |
| 07/24/2026 20:16 | 13 | 79.98 |
| 07/24/2026 20:16 | 9 | 79.98 |
| 07/24/2026 20:16 | 9 | 79.99 |
| 07/24/2026 20:14 | 5 | 79.99 |
| 07/24/2026 20:13 | 6 | 79.975 |
| 07/24/2026 20:13 | 1 | 79.975 |
| 07/24/2026 20:12 | 100 | 79.965 |
| 07/24/2026 20:10 | 1 | 79.98 |
| 07/24/2026 20:10 | 63 | 80.01 |
| 07/24/2026 20:10 | 5 | 80.01 |
| 07/24/2026 20:10 | 9 | 80.01 |
| 07/24/2026 20:10 | 100 | 80.01 |
| 07/24/2026 20:10 | 100 | 80.01 |
| 07/24/2026 20:10 | 6 | 80.01 |
| 07/24/2026 20:10 | 80 | 80.01 |
| 07/24/2026 20:10 | 20 | 80.01 |
| 07/24/2026 20:10 | 27 | 80.00 |
| 07/24/2026 20:10 | 35 | 80.00 |
| 07/24/2026 20:10 | 100 | 80.00 |
| 07/24/2026 20:10 | 40 | 80.00 |
| 07/24/2026 20:10 | 60 | 80.00 |
| 07/24/2026 20:10 | 100 | 80.00 |
| 07/24/2026 20:08 | 74 | 79.99 |
| 07/24/2026 20:08 | 23 | 79.99 |
| 07/24/2026 20:08 | 3 | 79.99 |
| 07/24/2026 20:07 | 5 | 79.96 |
| 07/24/2026 20:07 | 3 | 79.96 |
| 07/24/2026 20:07 | 7 | 79.96 |
| 07/24/2026 20:07 | 103 | 79.96 |
| 07/24/2026 20:07 | 101 | 79.96 |
| 07/24/2026 20:07 | 100 | 79.94 |
| 07/24/2026 20:06 | 50 | 79.91 |
| 07/24/2026 20:06 | 100 | 79.91 |
| 07/24/2026 20:06 | 21 | 79.90 |
| 07/24/2026 20:06 | 14 | 79.90 |
| 07/24/2026 20:06 | 100 | 79.88 |
| 07/24/2026 20:06 | 100 | 79.87 |
| 07/24/2026 20:06 | 50 | 79.87 |
| 07/24/2026 20:06 | 50 | 79.87 |
| 07/24/2026 20:06 | 21 | 79.88 |
| 07/24/2026 20:06 | 2 | 79.88 |
| 07/24/2026 20:06 | 11 | 79.88 |
| 07/24/2026 20:06 | 27 | 79.89 |
| 07/24/2026 20:06 | 73 | 79.89 |
| 07/24/2026 20:06 | 95 | 79.89 |
| 07/24/2026 20:06 | 153 | 79.89 |
| 07/24/2026 20:06 | 100 | 79.89 |
| 07/24/2026 20:06 | 100 | 79.89 |
| 07/24/2026 20:06 | 50 | 79.89 |
| 07/24/2026 20:06 | 300 | 79.90 |
| 07/24/2026 20:06 | 1 | 79.90 |
| 07/24/2026 20:06 | 7 | 79.92 |
| 07/24/2026 20:06 | 14 | 79.93 |
| 07/24/2026 20:06 | 36 | 79.93 |
| 07/24/2026 20:05 | 21 | 79.93 |
| 07/24/2026 20:05 | 20 | 79.92 |
| 07/24/2026 20:04 | 29 | 79.93 |
| 07/24/2026 20:04 | 7 | 79.93 |
| 07/24/2026 20:04 | 10 | 79.92 |
| 07/24/2026 20:04 | 50 | 79.92 |
| 07/24/2026 20:04 | 100 | 79.91 |
| 07/24/2026 20:02 | 50 | 79.92 |
| 07/24/2026 20:02 | 50 | 79.92 |
| 07/24/2026 20:02 | 50 | 79.92 |
| 07/24/2026 20:02 | 6 | 79.90 |
| 07/24/2026 20:02 | 100 | 79.90 |
| 07/24/2026 20:02 | 50 | 79.91 |
| 07/24/2026 20:02 | 20 | 79.91 |
| 07/24/2026 20:01 | 8 | 79.97 |
| 07/24/2026 20:00 | 20 | 79.95 |
| 07/24/2026 20:00 | 87 | 79.97 |
| 07/24/2026 20:00 | 100 | 79.97 |
| 07/24/2026 20:00 | 5 | 79.97 |
| 07/24/2026 20:00 | 83 | 79.93 |
| 07/24/2026 20:00 | 17 | 79.93 |
| 07/24/2026 20:00 | 4 | 79.93 |
| 07/24/2026 20:00 | 2 | 79.93 |
| 07/24/2026 19:59 | 95 | 79.91 |
| 07/24/2026 19:59 | 5 | 79.91 |
| 07/24/2026 19:59 | 239 | 79.86 |
| 07/24/2026 19:59 | 100 | 79.86 |
| 07/24/2026 19:59 | 100 | 79.86 |
| 07/24/2026 19:59 | 2 | 79.85 |
| 07/24/2026 19:59 | 12 | 79.84 |
| 07/24/2026 19:59 | 105 | 79.83 |
| 07/24/2026 19:59 | 19 | 79.82 |
| 07/24/2026 19:59 | 398 | 79.81 |
| 07/24/2026 19:59 | 24 | 79.81 |
| 07/24/2026 19:59 | 2 | 79.77 |
| 07/24/2026 19:58 | 20 | 79.79 |
| 07/24/2026 19:58 | 98 | 79.79 |
| 07/24/2026 19:58 | 2 | 79.79 |
| 07/24/2026 19:57 | 10 | 79.78 |
| 07/24/2026 19:57 | 1 | 79.77 |
| 07/24/2026 19:56 | 1 | 79.77 |
| 07/24/2026 19:56 | 22 | 79.76 |
| 07/24/2026 19:56 | 12 | 79.76 |
| 07/24/2026 19:56 | 66 | 79.76 |
| 07/24/2026 19:56 | 34 | 79.76 |
| 07/24/2026 19:56 | 200 | 79.75 |
| 07/24/2026 19:56 | 20 | 79.74 |
| 07/24/2026 19:56 | 1 | 79.74 |
| 07/24/2026 19:56 | 5 | 79.75 |
| 07/24/2026 19:56 | 100 | 79.75 |
| 07/24/2026 19:56 | 15 | 79.75 |
| 07/24/2026 19:56 | 100 | 79.75 |
| 07/24/2026 19:56 | 13 | 79.76 |
| 07/24/2026 19:56 | 7 | 79.76 |
| 07/24/2026 19:56 | 97 | 79.76 |
| 07/24/2026 19:56 | 3 | 79.76 |
| 07/24/2026 19:56 | 15 | 79.77 |
| 07/24/2026 19:55 | 69 | 79.78 |
| 07/24/2026 19:55 | 7 | 79.78 |
| 07/24/2026 19:54 | 100 | 79.77 |
| 07/24/2026 19:54 | 146 | 79.77 |
| 07/24/2026 19:54 | 54 | 79.77 |
| 07/24/2026 19:54 | 31 | 79.78 |
| 07/24/2026 19:54 | 50 | 79.78 |
| 07/24/2026 19:54 | 4 | 79.78 |
| 07/24/2026 19:53 | 2 | 79.78 |
| 07/24/2026 19:53 | 6 | 79.77 |
| 07/24/2026 19:52 | 2 | 79.77 |
| 07/24/2026 19:52 | 2 | 79.75 |
| 07/24/2026 19:52 | 2 | 79.75 |
| 07/24/2026 19:52 | 2 | 79.75 |
| 07/24/2026 19:51 | 2 | 79.78 |
| 07/24/2026 19:51 | 2 | 79.76 |
| 07/24/2026 19:51 | 100 | 79.76 |
| 07/24/2026 19:48 | 100 | 79.74 |
| 07/24/2026 19:48 | 100 | 79.73 |
| 07/24/2026 19:48 | 42 | 79.73 |
| 07/24/2026 19:48 | 100 | 79.73 |
| 07/24/2026 19:48 | 18 | 79.70 |
| 07/24/2026 19:48 | 100 | 79.70 |
| 07/24/2026 19:48 | 6 | 79.68 |
| 07/24/2026 19:48 | 100 | 79.68 |
| 07/24/2026 19:48 | 100 | 79.69 |
| 07/24/2026 19:48 | 2 | 79.69 |
| 07/24/2026 19:48 | 100 | 79.69 |
| 07/24/2026 19:48 | 3 | 79.70 |
| 07/24/2026 19:48 | 1 | 79.70 |
| 07/24/2026 19:48 | 100 | 79.70 |
| 07/24/2026 19:48 | 1 | 79.70 |
| 07/24/2026 19:48 | 5 | 79.72 |
| 07/24/2026 19:48 | 5 | 79.72 |
| 07/24/2026 19:48 | 5 | 79.72 |
| 07/24/2026 19:48 | 40 | 79.72 |
| 07/24/2026 19:48 | 5 | 79.73 |
| 07/24/2026 19:48 | 90 | 79.73 |
| 07/24/2026 19:48 | 10 | 79.73 |
| 07/24/2026 19:48 | 20 | 79.74 |
| 07/24/2026 19:48 | 24 | 79.74 |
| 07/24/2026 19:48 | 2 | 79.75 |
| 07/24/2026 19:48 | 100 | 79.75 |
| 07/24/2026 19:48 | 1 | 79.75 |
| 07/24/2026 19:48 | 1 | 79.76 |
| 07/24/2026 19:48 | 100 | 79.76 |
| 07/24/2026 19:48 | 46 | 79.77 |
| 07/24/2026 19:48 | 100 | 79.77 |
| 07/24/2026 19:48 | 10 | 79.79 |
| 07/24/2026 19:48 | 100 | 79.79 |
| 07/24/2026 19:48 | 90 | 79.79 |
| 07/24/2026 19:48 | 18 | 79.79 |
| 07/24/2026 19:48 | 3 | 79.79 |
| 07/24/2026 19:47 | 100 | 79.78 |
| 07/24/2026 19:47 | 28 | 79.77 |
| 07/24/2026 19:47 | 10 | 79.75 |
| 07/24/2026 19:46 | 200 | 79.74 |
| 07/24/2026 19:46 | 100 | 79.74 |
| 07/24/2026 19:46 | 100 | 79.74 |
| 07/24/2026 19:46 | 100 | 79.73 |
| 07/24/2026 19:46 | 20 | 79.73 |
| 07/24/2026 19:46 | 50 | 79.73 |
| 07/24/2026 19:45 | 1 | 79.73 |
| 07/24/2026 19:45 | 1 | 79.73 |
| 07/24/2026 19:44 | 21 | 79.755 |
| 07/24/2026 19:44 | 2 | 79.77 |
| 07/24/2026 19:44 | 15 | 79.74 |
| 07/24/2026 19:44 | 100 | 79.72 |
| 07/24/2026 19:44 | 100 | 79.73 |
| 07/24/2026 19:44 | 20 | 79.73 |
| 07/24/2026 19:44 | 5 | 79.74 |
| 07/24/2026 19:44 | 20 | 79.76 |
| 07/24/2026 19:44 | 100 | 79.74 |
| 07/24/2026 19:44 | 1 | 79.74 |
| 07/24/2026 19:44 | 20 | 79.75 |
| 07/24/2026 19:43 | 2 | 79.775 |
| 07/24/2026 19:42 | 33 | 79.775 |
| 07/24/2026 19:42 | 3 | 79.775 |
| 07/24/2026 19:41 | 10 | 79.76 |
| 07/24/2026 19:41 | 15 | 79.76 |
| 07/24/2026 19:41 | 5 | 79.76 |
| 07/24/2026 19:41 | 100 | 79.76 |
| 07/24/2026 19:41 | 50 | 79.73 |
| 07/24/2026 19:41 | 100 | 79.73 |
| 07/24/2026 19:41 | 20 | 79.70 |
| 07/24/2026 19:41 | 3 | 79.70 |
| 07/24/2026 19:41 | 100 | 79.71 |
| 07/24/2026 19:40 | 5 | 79.71 |
| 07/24/2026 19:40 | 100 | 79.71 |
| 07/24/2026 19:40 | 1 | 79.71 |
| 07/24/2026 19:40 | 100 | 79.73 |
| 07/24/2026 19:39 | 45 | 79.74 |
| 07/24/2026 19:39 | 20 | 79.73 |
| 07/24/2026 19:39 | 20 | 79.73 |
| 07/24/2026 19:39 | 20 | 79.73 |
| 07/24/2026 19:39 | 79 | 79.74 |
| 07/24/2026 19:39 | 100 | 79.74 |
| 07/24/2026 19:39 | 100 | 79.71 |
| 07/24/2026 19:39 | 200 | 79.70 |
| 07/24/2026 19:39 | 100 | 79.70 |
| 07/24/2026 19:38 | 100 | 79.66 |
| 07/24/2026 19:38 | 9 | 79.66 |
| 07/24/2026 19:37 | 5 | 79.635 |
| 07/24/2026 19:37 | 5 | 79.635 |
| 07/24/2026 19:37 | 100 | 79.62 |
| 07/24/2026 19:37 | 1 | 79.63 |
| 07/24/2026 19:37 | 14 | 79.64 |
| 07/24/2026 19:37 | 14 | 79.655 |
| 07/24/2026 19:37 | 14 | 79.655 |
| 07/24/2026 19:37 | 14 | 79.655 |
| 07/24/2026 19:37 | 100 | 79.67 |
| 07/24/2026 19:37 | 50 | 79.65 |
| 07/24/2026 19:37 | 100 | 79.65 |
| 07/24/2026 19:36 | 20 | 79.69 |
| 07/24/2026 19:36 | 5 | 79.69 |
| 07/24/2026 19:36 | 191 | 79.69 |
| 07/24/2026 19:36 | 25 | 79.68 |
| 07/24/2026 19:36 | 1 | 79.68 |
| 07/24/2026 19:35 | 100 | 79.63 |
| 07/24/2026 19:35 | 100 | 79.62 |
| 07/24/2026 19:34 | 100 | 79.59 |
| 07/24/2026 19:34 | 100 | 79.57 |
| 07/24/2026 19:34 | 7 | 79.57 |
| 07/24/2026 19:34 | 93 | 79.57 |
| 07/24/2026 19:34 | 7 | 79.57 |
| 07/24/2026 19:34 | 9 | 79.55 |
| 07/24/2026 19:33 | 8 | 79.56 |
| 07/24/2026 19:33 | 92 | 79.56 |
| 07/24/2026 19:33 | 100 | 79.56 |
| 07/24/2026 19:32 | 9 | 79.57 |
| 07/24/2026 19:32 | 20 | 79.60 |
| 07/24/2026 19:32 | 107 | 79.60 |
| 07/24/2026 19:32 | 57 | 79.60 |
| 07/24/2026 19:32 | 45 | 79.60 |
| 07/24/2026 19:32 | 77 | 79.59 |
| 07/24/2026 19:32 | 99 | 79.59 |
| 07/24/2026 19:32 | 1 | 79.59 |
| 07/24/2026 19:32 | 1 | 79.58 |
| 07/24/2026 19:32 | 1 | 79.57 |
| 07/24/2026 19:32 | 1 | 79.58 |
| 07/24/2026 19:32 | 23 | 79.59 |
| 07/24/2026 19:32 | 61 | 79.59 |
| 07/24/2026 19:32 | 7 | 79.57 |
| 07/24/2026 19:31 | 20 | 79.56 |
| 07/24/2026 19:31 | 20 | 79.57 |
| 07/24/2026 19:30 | 82 | 79.57 |
| 07/24/2026 19:30 | 18 | 79.57 |
| 07/24/2026 19:30 | 1 | 79.54 |
| 07/24/2026 19:30 | 100 | 79.56 |
| 07/24/2026 19:30 | 300 | 79.57 |
| 07/24/2026 19:30 | 100 | 79.57 |
| 07/24/2026 19:30 | 1 | 79.58 |
| 07/24/2026 19:30 | 98 | 79.58 |
| 07/24/2026 19:30 | 202 | 79.58 |
| 07/24/2026 19:30 | 10 | 79.58 |
| 07/24/2026 19:30 | 12 | 79.58 |
| 07/24/2026 19:30 | 20 | 79.59 |
| 07/24/2026 19:30 | 100 | 79.59 |
| 07/24/2026 19:30 | 20 | 79.61 |
| 07/24/2026 19:30 | 1 | 79.61 |
| 07/24/2026 19:30 | 5 | 79.59 |
| 07/24/2026 19:29 | 100 | 79.57 |
| 07/24/2026 19:29 | 100 | 79.57 |
| 07/24/2026 19:29 | 300 | 79.57 |
| 07/24/2026 19:29 | 50 | 79.545 |
| 07/24/2026 19:28 | 100 | 79.53 |
| 07/24/2026 19:28 | 80 | 79.53 |
| 07/24/2026 19:28 | 20 | 79.53 |
| 07/24/2026 19:28 | 1 | 79.53 |
| 07/24/2026 19:28 | 9 | 79.53 |
| 07/24/2026 19:27 | 2 | 79.53 |
| 07/24/2026 19:27 | 10 | 79.53 |
| 07/24/2026 19:27 | 9 | 79.53 |
| 07/24/2026 19:26 | 91 | 79.49 |
| 07/24/2026 19:26 | 9 | 79.49 |
| 07/24/2026 19:26 | 3 | 79.50 |
| 07/24/2026 19:26 | 27 | 79.50 |
| 07/24/2026 19:26 | 2 | 79.49 |
| 07/24/2026 19:26 | 2 | 79.47 |
| 07/24/2026 19:26 | 4 | 79.47 |
| 07/24/2026 19:26 | 1 | 79.46 |
| 07/24/2026 19:26 | 15 | 79.45 |
| 07/24/2026 19:26 | 5 | 79.45 |
| 07/24/2026 19:26 | 3 | 79.45 |
| 07/24/2026 19:26 | 2 | 79.45 |
| 07/24/2026 19:26 | 100 | 79.45 |
| 07/24/2026 19:26 | 100 | 79.45 |
| 07/24/2026 19:26 | 100 | 79.45 |
| 07/24/2026 19:26 | 16 | 79.45 |
| 07/24/2026 19:26 | 15 | 79.45 |
| 07/24/2026 19:26 | 16 | 79.45 |
| 07/24/2026 19:26 | 100 | 79.45 |
| 07/24/2026 19:26 | 22 | 79.45 |
| 07/24/2026 19:26 | 5 | 79.44 |
| 07/24/2026 19:26 | 15 | 79.44 |
| 07/24/2026 19:26 | 106 | 79.44 |
| 07/24/2026 19:25 | 25 | 79.42 |
| 07/24/2026 19:25 | 100 | 79.41 |
| 07/24/2026 19:24 | 100 | 79.41 |
| 07/24/2026 19:24 | 100 | 79.40 |
| 07/24/2026 19:24 | 80 | 79.39 |
| 07/24/2026 19:24 | 20 | 79.39 |
| 07/24/2026 19:23 | 1 | 79.42 |
| 07/24/2026 19:23 | 4 | 79.41 |
| 07/24/2026 19:23 | 96 | 79.41 |
| 07/24/2026 19:23 | 4 | 79.41 |
| 07/24/2026 19:22 | 20 | 79.40 |
| 07/24/2026 19:22 | 25 | 79.40 |
| 07/24/2026 19:22 | 100 | 79.41 |
| 07/24/2026 19:22 | 100 | 79.41 |
| 07/24/2026 19:22 | 200 | 79.41 |
| 07/24/2026 19:22 | 6 | 79.42 |
| 07/24/2026 19:20 | 100 | 79.41 |
| 07/24/2026 19:20 | 100 | 79.40 |
| 07/24/2026 19:19 | 226 | 79.40 |
| 07/24/2026 19:19 | 24 | 79.40 |
| 07/24/2026 19:19 | 50 | 79.40 |
| 07/24/2026 19:19 | 96 | 79.41 |
| 07/24/2026 19:19 | 100 | 79.41 |
| 07/24/2026 19:19 | 1 | 79.41 |
| 07/24/2026 19:18 | 18 | 79.41 |
| 07/24/2026 19:18 | 45 | 79.41 |
| 07/24/2026 19:18 | 3 | 79.41 |
| 07/24/2026 19:17 | 100 | 79.42 |
| 07/24/2026 19:17 | 1 | 79.42 |
| 07/24/2026 19:17 | 200 | 79.42 |
| 07/24/2026 19:16 | 42 | 79.44 |
| 07/24/2026 19:16 | 48 | 79.44 |
| 07/24/2026 19:16 | 20 | 79.44 |
| 07/24/2026 19:16 | 12 | 79.44 |
| 07/24/2026 19:16 | 100 | 79.44 |
| 07/24/2026 19:16 | 188 | 79.42 |
| 07/24/2026 19:16 | 99 | 79.41 |
| 07/24/2026 19:16 | 90 | 79.41 |
| 07/24/2026 19:16 | 300 | 79.41 |
| 07/24/2026 19:16 | 100 | 79.41 |
| 07/24/2026 19:16 | 200 | 79.41 |
| 07/24/2026 19:14 | 30 | 79.41 |
| 07/24/2026 19:14 | 27 | 79.40 |
| 07/24/2026 19:14 | 100 | 79.37 |
| 07/24/2026 19:14 | 100 | 79.37 |
| 07/24/2026 19:14 | 1 | 79.355 |
| 07/24/2026 19:14 | 34 | 79.36 |
| 07/24/2026 19:14 | 100 | 79.37 |
| 07/24/2026 19:14 | 8 | 79.37 |
| 07/24/2026 19:14 | 89 | 79.37 |
| 07/24/2026 19:13 | 16 | 79.37 |
| 07/24/2026 19:13 | 4 | 79.34 |
| 07/24/2026 19:13 | 36 | 79.34 |
| 07/24/2026 19:13 | 20 | 79.34 |
| 07/24/2026 19:12 | 78 | 79.345 |
| 07/24/2026 19:12 | 100 | 79.34 |
| 07/24/2026 19:11 | 7 | 79.34 |
| 07/24/2026 19:11 | 21 | 79.34 |
| 07/24/2026 19:10 | 100 | 79.33 |
| 07/24/2026 19:09 | 44 | 79.31 |
| 07/24/2026 19:09 | 6 | 79.31 |
| 07/24/2026 19:08 | 5 | 79.32 |
| 07/24/2026 19:08 | 95 | 79.32 |
| 07/24/2026 19:08 | 100 | 79.32 |
| 07/24/2026 19:08 | 5 | 79.33 |
| 07/24/2026 19:08 | 90 | 79.33 |
| 07/24/2026 19:08 | 10 | 79.33 |
| 07/24/2026 19:08 | 2 | 79.35 |
| 07/24/2026 19:07 | 1 | 79.37 |
| 07/24/2026 19:07 | 38 | 79.36 |
| 07/24/2026 19:07 | 62 | 79.36 |
| 07/24/2026 19:07 | 5 | 79.36 |
| 07/24/2026 19:07 | 20 | 79.35 |
| 07/24/2026 19:07 | 1 | 79.36 |
| 07/24/2026 19:07 | 1 | 79.36 |
| 07/24/2026 19:06 | 18 | 79.37 |
| 07/24/2026 19:06 | 100 | 79.38 |
| 07/24/2026 19:06 | 1 | 79.35 |
| 07/24/2026 19:06 | 99 | 79.35 |
| 07/24/2026 19:06 | 10 | 79.35 |
| 07/24/2026 19:06 | 100 | 79.36 |
| 07/24/2026 19:06 | 100 | 79.36 |
| 07/24/2026 19:06 | 21 | 79.36 |
| 07/24/2026 19:06 | 80 | 79.36 |
| 07/24/2026 19:06 | 20 | 79.36 |
| 07/24/2026 19:06 | 20 | 79.37 |
| 07/24/2026 19:06 | 100 | 79.37 |
| 07/24/2026 19:06 | 100 | 79.38 |
| 07/24/2026 19:06 | 4 | 79.39 |
| 07/24/2026 19:06 | 14 | 79.39 |
| 07/24/2026 19:06 | 100 | 79.40 |
| 07/24/2026 19:06 | 1 | 79.41 |
| 07/24/2026 19:05 | 5 | 79.40 |
| 07/24/2026 19:05 | 2 | 79.40 |
| 07/24/2026 19:05 | 21 | 79.40 |
| 07/24/2026 19:05 | 1 | 79.40 |
| 07/24/2026 19:05 | 20 | 79.40 |
| 07/24/2026 19:05 | 20 | 79.41 |
| 07/24/2026 19:05 | 200 | 79.43 |
| 07/24/2026 19:05 | 100 | 79.43 |
| 07/24/2026 19:05 | 150 | 79.43 |
| 07/24/2026 19:05 | 50 | 79.43 |
| 07/24/2026 19:05 | 20 | 79.43 |
| 07/24/2026 19:05 | 200 | 79.42 |
| 07/24/2026 19:04 | 20 | 79.41 |
| 07/24/2026 19:04 | 2 | 79.415 |
| 07/24/2026 19:04 | 20 | 79.43 |
| 07/24/2026 19:03 | 20 | 79.41 |
| 07/24/2026 19:02 | 41 | 79.40 |
| 07/24/2026 19:02 | 20 | 79.41 |
| 07/24/2026 19:02 | 20 | 79.43 |
| 07/24/2026 19:02 | 3 | 79.43 |
| 07/24/2026 19:02 | 50 | 79.43 |
| 07/24/2026 19:02 | 100 | 79.45 |
| 07/24/2026 19:02 | 20 | 79.46 |
| 07/24/2026 19:01 | 93 | 79.47 |
| 07/24/2026 19:01 | 100 | 79.47 |
| 07/24/2026 19:01 | 107 | 79.47 |
| 07/24/2026 19:01 | 300 | 79.44 |
| 07/24/2026 19:01 | 50 | 79.44 |
| 07/24/2026 19:01 | 20 | 79.44 |
| 07/24/2026 19:01 | 20 | 79.45 |
| 07/24/2026 19:01 | 2 | 79.45 |
| 07/24/2026 19:01 | 109 | 79.43 |
| 07/24/2026 19:01 | 18 | 79.42 |
| 07/24/2026 19:01 | 7 | 79.41 |
| 07/24/2026 18:59 | 1 | 79.39 |
| 07/24/2026 18:59 | 100 | 79.39 |
| 07/24/2026 18:59 | 32 | 79.41 |
| 07/24/2026 18:59 | 1 | 79.41 |
| 07/24/2026 18:59 | 1 | 79.42 |
| 07/24/2026 18:59 | 2 | 79.42 |
| 07/24/2026 18:57 | 23 | 79.47 |
| 07/24/2026 18:57 | 30 | 79.45 |
| 07/24/2026 18:57 | 35 | 79.45 |
| 07/24/2026 18:57 | 1 | 79.44 |
| 07/24/2026 18:57 | 50 | 79.40 |
| 07/24/2026 18:56 | 100 | 79.41 |
| 07/24/2026 18:56 | 20 | 79.425 |
| 07/24/2026 18:56 | 60 | 79.41 |
| 07/24/2026 18:56 | 20 | 79.41 |
| 07/24/2026 18:56 | 20 | 79.41 |
| 07/24/2026 18:55 | 100 | 79.42 |
| 07/24/2026 18:54 | 200 | 79.41 |
| 07/24/2026 18:54 | 100 | 79.41 |
| 07/24/2026 18:54 | 100 | 79.41 |
| 07/24/2026 18:54 | 72 | 79.42 |
| 07/24/2026 18:54 | 1 | 79.42 |
| 07/24/2026 18:54 | 20 | 79.44 |
| 07/24/2026 18:54 | 20 | 79.44 |
| 07/24/2026 18:54 | 100 | 79.44 |
| 07/24/2026 18:54 | 100 | 79.44 |
| 07/24/2026 18:54 | 62 | 79.42 |
| 07/24/2026 18:53 | 2 | 79.405 |
| 07/24/2026 18:53 | 2 | 79.405 |
| 07/24/2026 18:53 | 2 | 79.405 |
| 07/24/2026 18:53 | 2 | 79.405 |
| 07/24/2026 18:53 | 2 | 79.405 |
| 07/24/2026 18:53 | 20 | 79.40 |
| 07/24/2026 18:52 | 100 | 79.415 |
| 07/24/2026 18:51 | 50 | 79.40 |
| 07/24/2026 18:51 | 50 | 79.41 |
| 07/24/2026 18:51 | 14 | 79.41 |
| 07/24/2026 18:51 | 20 | 79.41 |
| 07/24/2026 18:51 | 20 | 79.41 |
| 07/24/2026 18:51 | 1 | 79.41 |
| 07/24/2026 18:51 | 101 | 79.41 |
| 07/24/2026 18:51 | 4 | 79.40 |
| 07/24/2026 18:51 | 10 | 79.39 |
| 07/24/2026 18:50 | 99 | 79.36 |
| 07/24/2026 18:50 | 1 | 79.36 |
| 07/24/2026 18:50 | 100 | 79.37 |
| 07/24/2026 18:50 | 1 | 79.37 |
| 07/24/2026 18:50 | 10 | 79.39 |
| 07/24/2026 18:50 | 90 | 79.39 |
| 07/24/2026 18:49 | 100 | 79.38 |
| 07/24/2026 18:49 | 2 | 79.36 |
| 07/24/2026 18:49 | 20 | 79.365 |
| 07/24/2026 18:49 | 20 | 79.37 |
| 07/24/2026 18:49 | 2 | 79.37 |
| 07/24/2026 18:49 | 2 | 79.37 |
| 07/24/2026 18:49 | 7 | 79.38 |
| 07/24/2026 18:48 | 1 | 79.37 |
| 07/24/2026 18:48 | 20 | 79.37 |
| 07/24/2026 18:48 | 20 | 79.38 |
| 07/24/2026 18:48 | 20 | 79.38 |
| 07/24/2026 18:48 | 20 | 79.38 |
| 07/24/2026 18:47 | 20 | 79.38 |
| 07/24/2026 18:47 | 20 | 79.38 |
| 07/24/2026 18:47 | 10 | 79.38 |
| 07/24/2026 18:47 | 1 | 79.39 |
| 07/24/2026 18:47 | 18 | 79.39 |
| 07/24/2026 18:47 | 100 | 79.39 |
| 07/24/2026 18:47 | 20 | 79.40 |
| 07/24/2026 18:47 | 4 | 79.41 |
| 07/24/2026 18:47 | 20 | 79.41 |
| 07/24/2026 18:47 | 20 | 79.42 |
| 07/24/2026 18:47 | 10 | 79.42 |
| 07/24/2026 18:46 | 20 | 79.445 |
| 07/24/2026 18:46 | 20 | 79.44 |
| 07/24/2026 18:46 | 100 | 79.44 |
| 07/24/2026 18:46 | 20 | 79.45 |
| 07/24/2026 18:46 | 6 | 79.47 |
| 07/24/2026 18:46 | 3 | 79.47 |
| 07/24/2026 18:46 | 100 | 79.45 |
| 07/24/2026 18:46 | 200 | 79.45 |
| 07/24/2026 18:46 | 100 | 79.45 |
| 07/24/2026 18:46 | 20 | 79.45 |
| 07/24/2026 18:46 | 100 | 79.45 |
| 07/24/2026 18:46 | 1 | 79.45 |
| 07/24/2026 18:46 | 20 | 79.45 |
| 07/24/2026 18:46 | 104 | 79.43 |
| 07/24/2026 18:46 | 200 | 79.41 |
| 07/24/2026 18:46 | 20 | 79.41 |
| 07/24/2026 18:45 | 100 | 79.37 |
| 07/24/2026 18:44 | 35 | 79.35 |
| 07/24/2026 18:44 | 100 | 79.33 |
| 07/24/2026 18:44 | 100 | 79.34 |
| 07/24/2026 18:44 | 100 | 79.34 |
| 07/24/2026 18:44 | 6 | 79.34 |
| 07/24/2026 18:44 | 100 | 79.35 |
| 07/24/2026 18:44 | 50 | 79.35 |
| 07/24/2026 18:44 | 50 | 79.35 |
| 07/24/2026 18:44 | 50 | 79.35 |
| 07/24/2026 18:44 | 100 | 79.36 |
| 07/24/2026 18:44 | 50 | 79.36 |
| 07/24/2026 18:44 | 100 | 79.36 |
| 07/24/2026 18:44 | 50 | 79.36 |
| 07/24/2026 18:44 | 100 | 79.36 |
| 07/24/2026 18:44 | 29 | 79.41 |
| 07/24/2026 18:43 | 20 | 79.39 |
| 07/24/2026 18:43 | 20 | 79.39 |
| 07/24/2026 18:42 | 100 | 79.38 |
| 07/24/2026 18:42 | 3 | 79.35 |
| 07/24/2026 18:42 | 100 | 79.35 |
| 07/24/2026 18:42 | 1 | 79.35 |
| 07/24/2026 18:42 | 1 | 79.35 |
| 07/24/2026 18:42 | 20 | 79.36 |
| 07/24/2026 18:42 | 1 | 79.37 |
| 07/24/2026 18:42 | 100 | 79.38 |
| 07/24/2026 18:42 | 18 | 79.38 |
| 07/24/2026 18:42 | 2 | 79.38 |
| 07/24/2026 18:42 | 1 | 79.39 |
| 07/24/2026 18:42 | 20 | 79.39 |
| 07/24/2026 18:41 | 20 | 79.40 |
| 07/24/2026 18:41 | 100 | 79.40 |
| 07/24/2026 18:41 | 1 | 79.40 |
| 07/24/2026 18:41 | 1 | 79.40 |
| 07/24/2026 18:41 | 100 | 79.42 |
| 07/24/2026 18:41 | 19 | 79.43 |
| 07/24/2026 18:41 | 13 | 79.43 |
| 07/24/2026 18:41 | 12 | 79.43 |
| 07/24/2026 18:41 | 20 | 79.42 |
| 07/24/2026 18:41 | 80 | 79.42 |
| 07/24/2026 18:41 | 100 | 79.42 |
| 07/24/2026 18:41 | 18 | 79.42 |
| 07/24/2026 18:41 | 20 | 79.40 |
| 07/24/2026 18:41 | 60 | 79.40 |
| 07/24/2026 18:41 | 20 | 79.40 |
| 07/24/2026 18:40 | 82 | 79.42 |
| 07/24/2026 18:40 | 50 | 79.40 |
| 07/24/2026 18:39 | 37 | 79.41 |
| 07/24/2026 18:39 | 100 | 79.41 |
| 07/24/2026 18:39 | 20 | 79.42 |
| 07/24/2026 18:39 | 1 | 79.42 |
| 07/24/2026 18:39 | 20 | 79.44 |
| 07/24/2026 18:39 | 17 | 79.45 |
| 07/24/2026 18:39 | 1 | 79.45 |
| 07/24/2026 18:39 | 18 | 79.45 |
| 07/24/2026 18:39 | 15 | 79.47 |
| 07/24/2026 18:38 | 20 | 79.53 |
| 07/24/2026 18:38 | 2 | 79.53 |
| 07/24/2026 18:38 | 20 | 79.51 |
| 07/24/2026 18:38 | 20 | 79.51 |
| 07/24/2026 18:38 | 20 | 79.52 |
| 07/24/2026 18:38 | 15 | 79.52 |
| 07/24/2026 18:38 | 100 | 79.52 |
| 07/24/2026 18:38 | 20 | 79.50 |
| 07/24/2026 18:38 | 20 | 79.485 |
| 07/24/2026 18:38 | 20 | 79.48 |
| 07/24/2026 18:38 | 20 | 79.48 |
| 07/24/2026 18:38 | 61 | 79.48 |
| 07/24/2026 18:38 | 20 | 79.47 |
| 07/24/2026 18:38 | 99 | 79.47 |
| 07/24/2026 18:38 | 20 | 79.48 |
| 07/24/2026 18:38 | 20 | 79.48 |
| 07/24/2026 18:37 | 20 | 79.49 |
| 07/24/2026 18:37 | 1 | 79.48 |
| 07/24/2026 18:37 | 2 | 79.48 |
| 07/24/2026 18:37 | 4 | 79.48 |
| 07/24/2026 18:37 | 100 | 79.47 |
| 07/24/2026 18:37 | 2 | 79.47 |
| 07/24/2026 18:37 | 2 | 79.47 |
| 07/24/2026 18:37 | 1 | 79.47 |
| 07/24/2026 18:37 | 1 | 79.47 |
| 07/24/2026 18:37 | 20 | 79.46 |
| 07/24/2026 18:37 | 53 | 79.46 |
| 07/24/2026 18:37 | 20 | 79.46 |
| 07/24/2026 18:37 | 1 | 79.46 |
| 07/24/2026 18:37 | 30 | 79.45 |
| 07/24/2026 18:37 | 104 | 79.45 |
| 07/24/2026 18:37 | 28 | 79.45 |
| 07/24/2026 18:37 | 72 | 79.45 |
| 07/24/2026 18:37 | 100 | 79.42 |
| 07/24/2026 18:37 | 80 | 79.42 |
| 07/24/2026 18:37 | 100 | 79.42 |
| 07/24/2026 18:37 | 100 | 79.42 |
| 07/24/2026 18:37 | 20 | 79.41 |
| 07/24/2026 18:37 | 20 | 79.41 |
| 07/24/2026 18:37 | 20 | 79.39 |
| 07/24/2026 18:37 | 20 | 79.39 |
| 07/24/2026 18:36 | 20 | 79.40 |
| 07/24/2026 18:36 | 20 | 79.40 |
| 07/24/2026 18:36 | 20 | 79.41 |
| 07/24/2026 18:36 | 1 | 79.395 |
| 07/24/2026 18:36 | 300 | 79.39 |
| 07/24/2026 18:36 | 11 | 79.40 |
| 07/24/2026 18:36 | 20 | 79.40 |
| 07/24/2026 18:36 | 20 | 79.41 |
| 07/24/2026 18:36 | 44 | 79.42 |
| 07/24/2026 18:35 | 100 | 79.41 |
| 07/24/2026 18:35 | 20 | 79.395 |
| 07/24/2026 18:35 | 1 | 79.395 |
| 07/24/2026 18:35 | 50 | 79.395 |
| 07/24/2026 18:35 | 20 | 79.39 |
| 07/24/2026 18:34 | 20 | 79.38 |
| 07/24/2026 18:34 | 20 | 79.385 |
| 07/24/2026 18:34 | 20 | 79.39 |
| 07/24/2026 18:34 | 2 | 79.40 |
| 07/24/2026 18:34 | 5 | 79.41 |
| 07/24/2026 18:34 | 1 | 79.41 |
| 07/24/2026 18:34 | 50 | 79.41 |
| 07/24/2026 18:34 | 20 | 79.42 |
| 07/24/2026 18:34 | 5 | 79.43 |
| 07/24/2026 18:34 | 100 | 79.43 |
| 07/24/2026 18:34 | 100 | 79.43 |
| 07/24/2026 18:34 | 300 | 79.44 |
| 07/24/2026 18:34 | 50 | 79.44 |
| 07/24/2026 18:34 | 20 | 79.45 |
| 07/24/2026 18:34 | 20 | 79.46 |
| 07/24/2026 18:33 | 50 | 79.47 |
| 07/24/2026 18:33 | 20 | 79.47 |
| 07/24/2026 18:33 | 1 | 79.47 |
| 07/24/2026 18:33 | 51 | 79.46 |
| 07/24/2026 18:33 | 49 | 79.46 |
| 07/24/2026 18:33 | 100 | 79.46 |
| 07/24/2026 18:33 | 25 | 79.46 |
| 07/24/2026 18:33 | 95 | 79.44 |
| 07/24/2026 18:33 | 2 | 79.44 |
| 07/24/2026 18:33 | 19 | 79.44 |
| 07/24/2026 18:33 | 19 | 79.44 |
| 07/24/2026 18:33 | 1 | 79.44 |
| 07/24/2026 18:32 | 1 | 79.45 |
| 07/24/2026 18:32 | 5 | 79.43 |
| 07/24/2026 18:32 | 100 | 79.42 |
| 07/24/2026 18:32 | 100 | 79.42 |
| 07/24/2026 18:32 | 20 | 79.43 |
| 07/24/2026 18:32 | 6 | 79.44 |
| 07/24/2026 18:31 | 20 | 79.43 |
| 07/24/2026 18:31 | 20 | 79.44 |
| 07/24/2026 18:31 | 78 | 79.44 |
| 07/24/2026 18:31 | 20 | 79.45 |
| 07/24/2026 18:31 | 100 | 79.45 |
| 07/24/2026 18:31 | 120 | 79.43 |
| 07/24/2026 18:31 | 100 | 79.43 |
| 07/24/2026 18:30 | 20 | 79.43 |
| 07/24/2026 18:30 | 300 | 79.435 |
| 07/24/2026 18:30 | 100 | 79.42 |
| 07/24/2026 18:30 | 20 | 79.43 |
| 07/24/2026 18:30 | 112 | 79.43 |
| 07/24/2026 18:30 | 188 | 79.43 |
| 07/24/2026 18:30 | 12 | 79.43 |
| 07/24/2026 18:30 | 8 | 79.43 |
| 07/24/2026 18:30 | 100 | 79.44 |
| 07/24/2026 18:30 | 200 | 79.44 |
| 07/24/2026 18:30 | 20 | 79.45 |
| 07/24/2026 18:30 | 20 | 79.45 |
| 07/24/2026 18:30 | 1 | 79.45 |
| 07/24/2026 18:30 | 3 | 79.45 |
| 07/24/2026 18:30 | 1 | 79.45 |
| 07/24/2026 18:30 | 1 | 79.45 |
| 07/24/2026 18:30 | 20 | 79.44 |
| 07/24/2026 18:30 | 20 | 79.44 |
| 07/24/2026 18:30 | 12 | 79.43 |
| 07/24/2026 18:30 | 5 | 79.42 |
| 07/24/2026 18:30 | 109 | 79.42 |
| 07/24/2026 18:30 | 100 | 79.42 |
| 07/24/2026 18:30 | 14 | 79.42 |
| 07/24/2026 18:30 | 100 | 79.42 |
| 07/24/2026 18:30 | 2 | 79.41 |
| 07/24/2026 18:30 | 20 | 79.40 |
| 07/24/2026 18:30 | 20 | 79.40 |
| 07/24/2026 18:29 | 2 | 79.36 |
| 07/24/2026 18:29 | 20 | 79.36 |
| 07/24/2026 18:29 | 15 | 79.36 |
| 07/24/2026 18:29 | 1 | 79.36 |
| 07/24/2026 18:29 | 5 | 79.36 |
| 07/24/2026 18:29 | 50 | 79.36 |
| 07/24/2026 18:29 | 105 | 79.36 |
| 07/24/2026 18:29 | 9 | 79.32 |
| 07/24/2026 18:29 | 100 | 79.32 |
| 07/24/2026 18:29 | 90 | 79.32 |
| 07/24/2026 18:29 | 100 | 79.32 |
| 07/24/2026 18:28 | 10 | 79.29 |
| 07/24/2026 18:28 | 20 | 79.30 |
| 07/24/2026 18:28 | 20 | 79.31 |
| 07/24/2026 18:28 | 20 | 79.31 |
| 07/24/2026 18:28 | 20 | 79.315 |
| 07/24/2026 18:27 | 20 | 79.32 |
| 07/24/2026 18:27 | 4 | 79.31 |
| 07/24/2026 18:27 | 3 | 79.31 |
| 07/24/2026 18:27 | 7 | 79.31 |
| 07/24/2026 18:27 | 90 | 79.31 |
| 07/24/2026 18:27 | 10 | 79.31 |
| 07/24/2026 18:27 | 1 | 79.31 |
| 07/24/2026 18:26 | 20 | 79.285 |
| 07/24/2026 18:26 | 20 | 79.27 |
| 07/24/2026 18:26 | 20 | 79.27 |
| 07/24/2026 18:26 | 2 | 79.27 |
| 07/24/2026 18:26 | 20 | 79.28 |
| 07/24/2026 18:26 | 20 | 79.29 |
| 07/24/2026 18:26 | 100 | 79.28 |
| 07/24/2026 18:26 | 20 | 79.29 |
| 07/24/2026 18:26 | 19 | 79.29 |
| 07/24/2026 18:26 | 10 | 79.29 |
| 07/24/2026 18:26 | 20 | 79.30 |
| 07/24/2026 18:25 | 43 | 79.30 |
| 07/24/2026 18:25 | 57 | 79.30 |
| 07/24/2026 18:25 | 50 | 79.285 |
| 07/24/2026 18:25 | 17 | 79.27 |
| 07/24/2026 18:25 | 73 | 79.27 |
| 07/24/2026 18:25 | 25 | 79.27 |
| 07/24/2026 18:25 | 2 | 79.27 |
| 07/24/2026 18:25 | 22 | 79.27 |
| 07/24/2026 18:25 | 38 | 79.27 |
| 07/24/2026 18:25 | 97 | 79.27 |
| 07/24/2026 18:25 | 3 | 79.27 |
| 07/24/2026 18:25 | 20 | 79.25 |
| 07/24/2026 18:25 | 20 | 79.25 |
| 07/24/2026 18:24 | 5 | 79.25 |
| 07/24/2026 18:24 | 9 | 79.24 |
| 07/24/2026 18:24 | 10 | 79.24 |
| 07/24/2026 18:24 | 5 | 79.24 |
| 07/24/2026 18:24 | 50 | 79.225 |
| 07/24/2026 18:24 | 50 | 79.225 |
| 07/24/2026 18:23 | 29 | 79.22 |
| 07/24/2026 18:23 | 100 | 79.22 |
| 07/24/2026 18:23 | 20 | 79.20 |
| 07/24/2026 18:23 | 57 | 79.20 |
| 07/24/2026 18:23 | 50 | 79.21 |
| 07/24/2026 18:22 | 20 | 79.19 |
| 07/24/2026 18:22 | 100 | 79.195 |
| 07/24/2026 18:22 | 150 | 79.195 |
| 07/24/2026 18:22 | 100 | 79.195 |
| 07/24/2026 18:22 | 20 | 79.195 |
| 07/24/2026 18:22 | 100 | 79.195 |
| 07/24/2026 18:22 | 4 | 79.20 |
| 07/24/2026 18:22 | 20 | 79.19 |
| 07/24/2026 18:22 | 20 | 79.19 |
| 07/24/2026 18:22 | 2 | 79.19 |
| 07/24/2026 18:21 | 100 | 79.20 |
| 07/24/2026 18:21 | 20 | 79.21 |
| 07/24/2026 18:21 | 13 | 79.21 |
| 07/24/2026 18:21 | 17 | 79.21 |
| 07/24/2026 18:21 | 50 | 79.21 |
| 07/24/2026 18:21 | 20 | 79.22 |
| 07/24/2026 18:21 | 17 | 79.23 |
| 07/24/2026 18:21 | 3 | 79.23 |
| 07/24/2026 18:21 | 20 | 79.24 |
| 07/24/2026 18:21 | 5 | 79.25 |
| 07/24/2026 18:21 | 20 | 79.25 |
| 07/24/2026 18:21 | 100 | 79.25 |
| 07/24/2026 18:21 | 6 | 79.25 |
| 07/24/2026 18:21 | 5 | 79.25 |
| 07/24/2026 18:21 | 17 | 79.25 |
| 07/24/2026 18:21 | 20 | 79.26 |
| 07/24/2026 18:21 | 5 | 79.26 |
| 07/24/2026 18:21 | 50 | 79.26 |
| 07/24/2026 18:21 | 20 | 79.27 |
| 07/24/2026 18:21 | 2 | 79.27 |
| 07/24/2026 18:21 | 10 | 79.27 |
| 07/24/2026 18:21 | 50 | 79.28 |
| 07/24/2026 18:21 | 20 | 79.28 |
| 07/24/2026 18:21 | 10 | 79.28 |
| 07/24/2026 18:21 | 100 | 79.28 |
| 07/24/2026 18:21 | 20 | 79.29 |
| 07/24/2026 18:20 | 183 | 79.28 |
| 07/24/2026 18:20 | 20 | 79.28 |
| 07/24/2026 18:20 | 20 | 79.285 |
| 07/24/2026 18:20 | 20 | 79.29 |
| 07/24/2026 18:20 | 56 | 79.29 |
| 07/24/2026 18:20 | 1 | 79.29 |
| 07/24/2026 18:19 | 43 | 79.29 |
| 07/24/2026 18:19 | 20 | 79.30 |
| 07/24/2026 18:19 | 20 | 79.32 |
| 07/24/2026 18:19 | 20 | 79.31 |
| 07/24/2026 18:19 | 20 | 79.31 |
| 07/24/2026 18:19 | 50 | 79.33 |
| 07/24/2026 18:19 | 50 | 79.33 |
| 07/24/2026 18:19 | 20 | 79.33 |
| 07/24/2026 18:19 | 20 | 79.34 |
| 07/24/2026 18:19 | 100 | 79.34 |
| 07/24/2026 18:19 | 100 | 79.33 |
| 07/24/2026 18:19 | 20 | 79.315 |
| 07/24/2026 18:19 | 20 | 79.315 |
| 07/24/2026 18:19 | 82 | 79.32 |
| 07/24/2026 18:19 | 100 | 79.30 |
| 07/24/2026 18:19 | 10 | 79.28 |
| 07/24/2026 18:19 | 20 | 79.30 |
| 07/24/2026 18:18 | 98 | 79.30 |
| 07/24/2026 18:18 | 2 | 79.30 |
| 07/24/2026 18:17 | 20 | 79.27 |
| 07/24/2026 18:17 | 5 | 79.28 |
| 07/24/2026 18:17 | 20 | 79.29 |
| 07/24/2026 18:17 | 100 | 79.29 |
| 07/24/2026 18:17 | 3 | 79.29 |
| 07/24/2026 18:17 | 3 | 79.29 |
| 07/24/2026 18:17 | 20 | 79.30 |
| 07/24/2026 18:17 | 20 | 79.30 |
| 07/24/2026 18:17 | 50 | 79.31 |
| 07/24/2026 18:17 | 55 | 79.31 |
| 07/24/2026 18:17 | 20 | 79.31 |
| 07/24/2026 18:17 | 5 | 79.31 |
| 07/24/2026 18:17 | 95 | 79.31 |
| 07/24/2026 18:17 | 2 | 79.31 |
| 07/24/2026 18:17 | 3 | 79.31 |
| 07/24/2026 18:17 | 19 | 79.30 |
| 07/24/2026 18:17 | 3 | 79.30 |
| 07/24/2026 18:16 | 22 | 79.295 |
| 07/24/2026 18:16 | 20 | 79.295 |
| 07/24/2026 18:16 | 5 | 79.29 |
| 07/24/2026 18:16 | 100 | 79.29 |
| 07/24/2026 18:16 | 100 | 79.29 |
| 07/24/2026 18:16 | 1 | 79.27 |
| 07/24/2026 18:16 | 20 | 79.27 |
| 07/24/2026 18:16 | 100 | 79.28 |
| 07/24/2026 18:15 | 5 | 79.27 |
| 07/24/2026 18:15 | 20 | 79.26 |
| 07/24/2026 18:15 | 20 | 79.27 |
| 07/24/2026 18:15 | 100 | 79.27 |
| 07/24/2026 18:15 | 20 | 79.28 |
| 07/24/2026 18:15 | 20 | 79.28 |
| 07/24/2026 18:15 | 100 | 79.27 |
| 07/24/2026 18:15 | 20 | 79.26 |
| 07/24/2026 18:15 | 1 | 79.26 |
| 07/24/2026 18:15 | 100 | 79.25 |
| 07/24/2026 18:15 | 20 | 79.25 |
| 07/24/2026 18:15 | 100 | 79.25 |
| 07/24/2026 18:15 | 100 | 79.24 |
| 07/24/2026 18:15 | 100 | 79.24 |
| 07/24/2026 18:14 | 10 | 79.23 |
| 07/24/2026 18:14 | 20 | 79.24 |
| 07/24/2026 18:14 | 20 | 79.25 |
| 07/24/2026 18:14 | 20 | 79.24 |
| 07/24/2026 18:14 | 10 | 79.25 |
| 07/24/2026 18:14 | 20 | 79.27 |
| 07/24/2026 18:14 | 20 | 79.28 |
| 07/24/2026 18:14 | 10 | 79.27 |
| 07/24/2026 18:14 | 2 | 79.27 |
| 07/24/2026 18:14 | 5 | 79.26 |
| 07/24/2026 18:14 | 20 | 79.26 |
| 07/24/2026 18:14 | 80 | 79.26 |
| 07/24/2026 18:14 | 5 | 79.25 |
| 07/24/2026 18:14 | 10 | 79.25 |
| 07/24/2026 18:14 | 10 | 79.25 |
| 07/24/2026 18:14 | 5 | 79.25 |
| 07/24/2026 18:14 | 5 | 79.25 |
| 07/24/2026 18:14 | 102 | 79.25 |
| 07/24/2026 18:14 | 5 | 79.25 |
| 07/24/2026 18:14 | 10 | 79.24 |
| 07/24/2026 18:13 | 20 | 79.23 |
| 07/24/2026 18:13 | 25 | 79.20 |
| 07/24/2026 18:13 | 20 | 79.20 |
| 07/24/2026 18:13 | 5 | 79.20 |
| 07/24/2026 18:13 | 20 | 79.21 |
| 07/24/2026 18:13 | 20 | 79.21 |
| 07/24/2026 18:13 | 100 | 79.21 |
| 07/24/2026 18:13 | 20 | 79.21 |
| 07/24/2026 18:13 | 200 | 79.21 |
| 07/24/2026 18:13 | 20 | 79.21 |
| 07/24/2026 18:13 | 20 | 79.21 |
| 07/24/2026 18:13 | 280 | 79.21 |
| 07/24/2026 18:13 | 20 | 79.22 |
| 07/24/2026 18:13 | 20 | 79.225 |
| 07/24/2026 18:13 | 50 | 79.22 |
| 07/24/2026 18:13 | 75 | 79.22 |
| 07/24/2026 18:13 | 20 | 79.23 |
| 07/24/2026 18:13 | 20 | 79.23 |
| 07/24/2026 18:13 | 20 | 79.23 |
| 07/24/2026 18:13 | 26 | 79.23 |
| 07/24/2026 18:13 | 50 | 79.22 |
| 07/24/2026 18:13 | 100 | 79.22 |
| 07/24/2026 18:12 | 30 | 79.21 |
| 07/24/2026 18:12 | 20 | 79.20 |
| 07/24/2026 18:12 | 100 | 79.21 |
| 07/24/2026 18:12 | 50 | 79.185 |
| 07/24/2026 18:12 | 50 | 79.18 |
| 07/24/2026 18:12 | 50 | 79.18 |
| 07/24/2026 18:12 | 20 | 79.18 |
| 07/24/2026 18:11 | 20 | 79.20 |
| 07/24/2026 18:11 | 46 | 79.20 |
| 07/24/2026 18:11 | 100 | 79.19 |
| 07/24/2026 18:11 | 5 | 79.19 |
| 07/24/2026 18:11 | 80 | 79.19 |
| 07/24/2026 18:11 | 20 | 79.19 |
| 07/24/2026 18:11 | 20 | 79.20 |
| 07/24/2026 18:11 | 20 | 79.20 |
| 07/24/2026 18:11 | 2 | 79.22 |
| 07/24/2026 18:11 | 41 | 79.21 |
| 07/24/2026 18:11 | 59 | 79.21 |
| 07/24/2026 18:11 | 41 | 79.21 |
| 07/24/2026 18:11 | 100 | 79.21 |
| 07/24/2026 18:11 | 100 | 79.20 |
| 07/24/2026 18:11 | 100 | 79.20 |
| 07/24/2026 18:11 | 100 | 79.20 |
| 07/24/2026 18:11 | 100 | 79.20 |
| 07/24/2026 18:11 | 20 | 79.20 |
| 07/24/2026 18:11 | 6 | 79.21 |
| 07/24/2026 18:11 | 100 | 79.22 |
| 07/24/2026 18:11 | 100 | 79.215 |
| 07/24/2026 18:11 | 3 | 79.22 |
| 07/24/2026 18:11 | 20 | 79.23 |
| 07/24/2026 18:11 | 5 | 79.23 |
| 07/24/2026 18:11 | 3 | 79.23 |
| 07/24/2026 18:11 | 100 | 79.24 |
| 07/24/2026 18:11 | 20 | 79.24 |
| 07/24/2026 18:11 | 6 | 79.26 |
| 07/24/2026 18:11 | 80 | 79.26 |
| 07/24/2026 18:11 | 20 | 79.26 |
| 07/24/2026 18:11 | 100 | 79.26 |
| 07/24/2026 18:11 | 14 | 79.25 |
| 07/24/2026 18:11 | 80 | 79.25 |
| 07/24/2026 18:11 | 20 | 79.25 |
| 07/24/2026 18:11 | 5 | 79.24 |
| 07/24/2026 18:11 | 100 | 79.24 |
| 07/24/2026 18:11 | 20 | 79.25 |
| 07/24/2026 18:11 | 50 | 79.26 |
| 07/24/2026 18:11 | 20 | 79.25 |
| 07/24/2026 18:11 | 20 | 79.25 |
| 07/24/2026 18:10 | 4 | 79.24 |
| 07/24/2026 18:10 | 7 | 79.24 |
| 07/24/2026 18:10 | 13 | 79.24 |
| 07/24/2026 18:10 | 20 | 79.24 |
| 07/24/2026 18:10 | 46 | 79.24 |
| 07/24/2026 18:10 | 50 | 79.24 |
| 07/24/2026 18:09 | 20 | 79.25 |
| 07/24/2026 18:09 | 4 | 79.24 |
| 07/24/2026 18:09 | 3 | 79.24 |
| 07/24/2026 18:09 | 77 | 79.24 |
| 07/24/2026 18:09 | 3 | 79.24 |
| 07/24/2026 18:09 | 20 | 79.24 |
| 07/24/2026 18:09 | 20 | 79.25 |
| 07/24/2026 18:09 | 20 | 79.25 |
| 07/24/2026 18:09 | 20 | 79.25 |
| 07/24/2026 18:09 | 1 | 79.25 |
| 07/24/2026 18:09 | 20 | 79.26 |
| 07/24/2026 18:09 | 100 | 79.26 |
| 07/24/2026 18:09 | 25 | 79.26 |
| 07/24/2026 18:09 | 3 | 79.27 |
| 07/24/2026 18:09 | 20 | 79.27 |
| 07/24/2026 18:09 | 20 | 79.27 |
| 07/24/2026 18:09 | 20 | 79.28 |
| 07/24/2026 18:09 | 100 | 79.28 |
| 07/24/2026 18:09 | 20 | 79.29 |
| 07/24/2026 18:08 | 50 | 79.30 |
| 07/24/2026 18:08 | 20 | 79.30 |
| 07/24/2026 18:08 | 80 | 79.31 |
| 07/24/2026 18:08 | 20 | 79.32 |
| 07/24/2026 18:08 | 2 | 79.32 |
| 07/24/2026 18:08 | 2 | 79.32 |
| 07/24/2026 18:08 | 20 | 79.315 |
| 07/24/2026 18:07 | 20 | 79.29 |
| 07/24/2026 18:07 | 20 | 79.28 |
| 07/24/2026 18:07 | 1 | 79.28 |
| 07/24/2026 18:07 | 300 | 79.29 |
| 07/24/2026 18:07 | 2 | 79.29 |
| 07/24/2026 18:07 | 1 | 79.29 |
| 07/24/2026 18:07 | 100 | 79.29 |
| 07/24/2026 18:07 | 300 | 79.30 |
| 07/24/2026 18:07 | 4 | 79.30 |
| 07/24/2026 18:07 | 100 | 79.30 |
| 07/24/2026 18:07 | 28 | 79.31 |
| 07/24/2026 18:07 | 3 | 79.295 |
| 07/24/2026 18:07 | 5 | 79.30 |
| 07/24/2026 18:06 | 16 | 79.28 |
| 07/24/2026 18:06 | 173 | 79.28 |
| 07/24/2026 18:06 | 11 | 79.29 |
| 07/24/2026 18:05 | 24 | 79.28 |
| 07/24/2026 18:05 | 20 | 79.27 |
| 07/24/2026 18:05 | 15 | 79.27 |
| 07/24/2026 18:05 | 7 | 79.26 |
| 07/24/2026 18:04 | 2 | 79.24 |
| 07/24/2026 18:04 | 20 | 79.24 |
| 07/24/2026 18:04 | 20 | 79.25 |
| 07/24/2026 18:04 | 5 | 79.25 |
| 07/24/2026 18:04 | 100 | 79.26 |
| 07/24/2026 18:04 | 1 | 79.26 |
| 07/24/2026 18:04 | 100 | 79.26 |
| 07/24/2026 18:04 | 100 | 79.27 |
| 07/24/2026 18:04 | 300 | 79.27 |
| 07/24/2026 18:04 | 19 | 79.28 |
| 07/24/2026 18:04 | 1 | 79.28 |
| 07/24/2026 18:04 | 20 | 79.28 |
| 07/24/2026 18:04 | 20 | 79.29 |
| 07/24/2026 18:03 | 5 | 79.30 |
| 07/24/2026 18:03 | 27 | 79.30 |
| 07/24/2026 18:03 | 46 | 79.30 |
| 07/24/2026 18:03 | 154 | 79.30 |
| 07/24/2026 18:03 | 35 | 79.30 |
| 07/24/2026 18:03 | 7 | 79.29 |
| 07/24/2026 18:03 | 20 | 79.27 |
| 07/24/2026 18:03 | 20 | 79.26 |
| 07/24/2026 18:03 | 20 | 79.27 |
| 07/24/2026 18:03 | 1 | 79.29 |
| 07/24/2026 18:02 | 50 | 79.25 |
| 07/24/2026 18:02 | 50 | 79.25 |
| 07/24/2026 18:02 | 100 | 79.26 |
| 07/24/2026 18:02 | 20 | 79.26 |
| 07/24/2026 18:01 | 73 | 79.28 |
| 07/24/2026 18:01 | 5 | 79.27 |
| 07/24/2026 18:01 | 2 | 79.27 |
| 07/24/2026 18:01 | 98 | 79.27 |
| 07/24/2026 18:01 | 100 | 79.27 |
| 07/24/2026 18:01 | 2 | 79.27 |
| 07/24/2026 18:01 | 20 | 79.25 |
| 07/24/2026 18:01 | 100 | 79.25 |
| 07/24/2026 18:01 | 100 | 79.19 |
| 07/24/2026 18:01 | 1 | 79.20 |
| 07/24/2026 18:00 | 50 | 79.22 |
| 07/24/2026 18:00 | 20 | 79.23 |
| 07/24/2026 18:00 | 157 | 79.25 |
| 07/24/2026 18:00 | 20 | 79.26 |
| 07/24/2026 18:00 | 43 | 79.25 |
| 07/24/2026 18:00 | 100 | 79.25 |
| 07/24/2026 18:00 | 57 | 79.25 |
| 07/24/2026 18:00 | 20 | 79.26 |
| 07/24/2026 18:00 | 1 | 79.27 |
| 07/24/2026 18:00 | 20 | 79.27 |
| 07/24/2026 18:00 | 73 | 79.27 |
| 07/24/2026 18:00 | 20 | 79.28 |
| 07/24/2026 18:00 | 20 | 79.285 |
| 07/24/2026 18:00 | 2 | 79.28 |
| 07/24/2026 18:00 | 2 | 79.27 |
| 07/24/2026 18:00 | 2 | 79.27 |
| 07/24/2026 18:00 | 2 | 79.27 |
| 07/24/2026 18:00 | 137 | 79.26 |
| 07/24/2026 18:00 | 63 | 79.26 |
| 07/24/2026 18:00 | 200 | 79.26 |
| 07/24/2026 18:00 | 147 | 79.25 |
| 07/24/2026 18:00 | 105 | 79.24 |
| 07/24/2026 18:00 | 7 | 79.24 |
| 07/24/2026 18:00 | 100 | 79.24 |
| 07/24/2026 18:00 | 100 | 79.24 |
| 07/24/2026 18:00 | 20 | 79.20 |
| 07/24/2026 17:59 | 99 | 79.18 |
| 07/24/2026 17:59 | 1 | 79.19 |
| 07/24/2026 17:59 | 1 | 79.19 |
| 07/24/2026 17:59 | 5 | 79.20 |
| 07/24/2026 17:59 | 100 | 79.22 |
| 07/24/2026 17:59 | 64 | 79.23 |
| 07/24/2026 17:59 | 100 | 79.23 |
| 07/24/2026 17:59 | 100 | 79.23 |
| 07/24/2026 17:59 | 100 | 79.23 |
| 07/24/2026 17:59 | 25 | 79.26 |
| 07/24/2026 17:58 | 16 | 79.25 |
| 07/24/2026 17:58 | 2 | 79.25 |
| 07/24/2026 17:58 | 10 | 79.25 |
| 07/24/2026 17:58 | 20 | 79.26 |
| 07/24/2026 17:58 | 100 | 79.27 |
| 07/24/2026 17:58 | 2 | 79.28 |
| 07/24/2026 17:58 | 15 | 79.29 |
| 07/24/2026 17:58 | 5 | 79.29 |
| 07/24/2026 17:58 | 3 | 79.32 |
| 07/24/2026 17:58 | 20 | 79.32 |
| 07/24/2026 17:58 | 20 | 79.32 |
| 07/24/2026 17:58 | 80 | 79.32 |
| 07/24/2026 17:58 | 20 | 79.325 |
| 07/24/2026 17:58 | 89 | 79.32 |
| 07/24/2026 17:58 | 100 | 79.32 |
| 07/24/2026 17:58 | 100 | 79.32 |
| 07/24/2026 17:58 | 20 | 79.32 |
| 07/24/2026 17:58 | 100 | 79.32 |
| 07/24/2026 17:58 | 100 | 79.32 |
| 07/24/2026 17:58 | 192 | 79.32 |
| 07/24/2026 17:58 | 10 | 79.31 |
| 07/24/2026 17:58 | 100 | 79.31 |
| 07/24/2026 17:58 | 50 | 79.31 |
| 07/24/2026 17:58 | 40 | 79.31 |
| 07/24/2026 17:58 | 10 | 79.31 |
| 07/24/2026 17:56 | 27 | 79.32 |
| 07/24/2026 17:56 | 2 | 79.33 |
| 07/24/2026 17:56 | 5 | 79.33 |
| 07/24/2026 17:56 | 2 | 79.34 |
| 07/24/2026 17:56 | 22 | 79.34 |
| 07/24/2026 17:56 | 35 | 79.34 |
| 07/24/2026 17:56 | 100 | 79.35 |
| 07/24/2026 17:56 | 5 | 79.35 |
| 07/24/2026 17:56 | 1 | 79.35 |
| 07/24/2026 17:56 | 1 | 79.35 |
| 07/24/2026 17:56 | 1 | 79.36 |
| 07/24/2026 17:56 | 100 | 79.37 |
| 07/24/2026 17:56 | 7 | 79.41 |
| 07/24/2026 17:55 | 100 | 79.41 |
| 07/24/2026 17:55 | 100 | 79.41 |
| 07/24/2026 17:55 | 100 | 79.41 |
| 07/24/2026 17:54 | 10 | 79.43 |
| 07/24/2026 17:54 | 100 | 79.43 |
| 07/24/2026 17:54 | 53 | 79.43 |
| 07/24/2026 17:54 | 20 | 79.48 |
| 07/24/2026 17:54 | 100 | 79.47 |
| 07/24/2026 17:53 | 100 | 79.42 |
| 07/24/2026 17:53 | 17 | 79.42 |
| 07/24/2026 17:53 | 20 | 79.42 |
| 07/24/2026 17:53 | 50 | 79.42 |
| 07/24/2026 17:53 | 3 | 79.42 |
| 07/24/2026 17:53 | 1 | 79.45 |
| 07/24/2026 17:53 | 83 | 79.46 |
| 07/24/2026 17:53 | 3 | 79.46 |
| 07/24/2026 17:53 | 13 | 79.46 |
| 07/24/2026 17:53 | 4 | 79.46 |
| 07/24/2026 17:52 | 14 | 79.41 |
| 07/24/2026 17:52 | 10 | 79.42 |
| 07/24/2026 17:52 | 100 | 79.42 |
| 07/24/2026 17:52 | 100 | 79.44 |
| 07/24/2026 17:52 | 40 | 79.45 |
| 07/24/2026 17:52 | 1 | 79.46 |
| 07/24/2026 17:51 | 9 | 79.48 |
| 07/24/2026 17:51 | 100 | 79.48 |
| 07/24/2026 17:51 | 4 | 79.48 |
| 07/24/2026 17:51 | 16 | 79.47 |
| 07/24/2026 17:51 | 100 | 79.47 |
| 07/24/2026 17:51 | 100 | 79.47 |
| 07/24/2026 17:51 | 10 | 79.47 |
| 07/24/2026 17:51 | 90 | 79.47 |
| 07/24/2026 17:51 | 1 | 79.48 |
| 07/24/2026 17:51 | 24 | 79.49 |
| 07/24/2026 17:51 | 100 | 79.50 |
| 07/24/2026 17:51 | 1 | 79.51 |
| 07/24/2026 17:51 | 1 | 79.51 |
| 07/24/2026 17:50 | 100 | 79.53 |
| 07/24/2026 17:50 | 20 | 79.55 |
| 07/24/2026 17:50 | 1 | 79.54 |
| 07/24/2026 17:50 | 100 | 79.54 |
| 07/24/2026 17:50 | 100 | 79.54 |
| 07/24/2026 17:50 | 100 | 79.54 |
| 07/24/2026 17:50 | 20 | 79.51 |
| 07/24/2026 17:50 | 20 | 79.49 |
| 07/24/2026 17:50 | 100 | 79.47 |
| 07/24/2026 17:49 | 20 | 79.44 |
| 07/24/2026 17:49 | 3 | 79.46 |
| 07/24/2026 17:49 | 100 | 79.45 |
| 07/24/2026 17:49 | 5 | 79.45 |
| 07/24/2026 17:49 | 80 | 79.46 |
| 07/24/2026 17:49 | 20 | 79.46 |
| 07/24/2026 17:49 | 191 | 79.47 |
| 07/24/2026 17:48 | 3 | 79.49 |
| 07/24/2026 17:48 | 27 | 79.49 |
| 07/24/2026 17:48 | 21 | 79.52 |
| 07/24/2026 17:47 | 100 | 79.505 |
| 07/24/2026 17:47 | 100 | 79.52 |
| 07/24/2026 17:47 | 23 | 79.53 |
| 07/24/2026 17:47 | 1 | 79.55 |
| 07/24/2026 17:47 | 20 | 79.56 |
| 07/24/2026 17:47 | 100 | 79.57 |
| 07/24/2026 17:47 | 100 | 79.57 |
| 07/24/2026 17:47 | 14 | 79.57 |
| 07/24/2026 17:47 | 100 | 79.57 |
| 07/24/2026 17:47 | 20 | 79.58 |
| 07/24/2026 17:46 | 100 | 79.58 |
| 07/24/2026 17:46 | 80 | 79.60 |
| 07/24/2026 17:46 | 5 | 79.60 |
| 07/24/2026 17:46 | 100 | 79.585 |
| 07/24/2026 17:46 | 2 | 79.58 |
| 07/24/2026 17:45 | 7 | 79.58 |
| 07/24/2026 17:45 | 6 | 79.58 |
| 07/24/2026 17:45 | 2 | 79.59 |
| 07/24/2026 17:45 | 1 | 79.59 |
| 07/24/2026 17:45 | 6 | 79.62 |
| 07/24/2026 17:45 | 20 | 79.62 |
| 07/24/2026 17:45 | 20 | 79.625 |
| 07/24/2026 17:45 | 20 | 79.63 |
| 07/24/2026 17:43 | 35 | 79.65 |
| 07/24/2026 17:43 | 70 | 79.65 |
| 07/24/2026 17:43 | 17 | 79.65 |
| 07/24/2026 17:43 | 37 | 79.67 |
| 07/24/2026 17:43 | 14 | 79.67 |
| 07/24/2026 17:43 | 100 | 79.67 |
| 07/24/2026 17:43 | 25 | 79.68 |
| 07/24/2026 17:43 | 11 | 79.70 |
| 07/24/2026 17:43 | 12 | 79.69 |
| 07/24/2026 17:43 | 6 | 79.69 |
| 07/24/2026 17:43 | 100 | 79.69 |
| 07/24/2026 17:43 | 100 | 79.69 |
| 07/24/2026 17:43 | 7 | 79.68 |
| 07/24/2026 17:43 | 100 | 79.68 |
| 07/24/2026 17:43 | 3 | 79.65 |
| 07/24/2026 17:43 | 10 | 79.65 |
| 07/24/2026 17:43 | 2 | 79.65 |
| 07/24/2026 17:42 | 50 | 79.70 |
| 07/24/2026 17:42 | 4 | 79.71 |
| 07/24/2026 17:41 | 17 | 79.72 |
| 07/24/2026 17:41 | 42 | 79.75 |
| 07/24/2026 17:41 | 100 | 79.74 |
| 07/24/2026 17:41 | 100 | 79.74 |
| 07/24/2026 17:41 | 10 | 79.74 |
| 07/24/2026 17:41 | 176 | 79.74 |
| 07/24/2026 17:40 | 24 | 79.74 |
| 07/24/2026 17:40 | 1 | 79.75 |
| 07/24/2026 17:40 | 50 | 79.78 |
| 07/24/2026 17:40 | 50 | 79.79 |
| 07/24/2026 17:40 | 100 | 79.79 |
| 07/24/2026 17:39 | 100 | 79.84 |
| 07/24/2026 17:39 | 7 | 79.84 |
| 07/24/2026 17:39 | 42 | 79.83 |
| 07/24/2026 17:39 | 6 | 79.81 |
| 07/24/2026 17:39 | 100 | 79.80 |
| 07/24/2026 17:39 | 50 | 79.80 |
| 07/24/2026 17:39 | 47 | 79.80 |
| 07/24/2026 17:39 | 53 | 79.80 |
| 07/24/2026 17:39 | 100 | 79.80 |
| 07/24/2026 17:39 | 10 | 79.80 |
| 07/24/2026 17:39 | 50 | 79.82 |
| 07/24/2026 17:39 | 50 | 79.83 |
| 07/24/2026 17:39 | 50 | 79.83 |
| 07/24/2026 17:39 | 50 | 79.83 |
| 07/24/2026 17:39 | 20 | 79.84 |
| 07/24/2026 17:38 | 20 | 79.86 |
| 07/24/2026 17:38 | 33 | 79.84 |
| 07/24/2026 17:38 | 100 | 79.84 |
| 07/24/2026 17:38 | 20 | 79.84 |
| 07/24/2026 17:38 | 1 | 79.84 |
| 07/24/2026 17:38 | 50 | 79.84 |
| 07/24/2026 17:38 | 50 | 79.84 |
| 07/24/2026 17:37 | 3 | 79.85 |
| 07/24/2026 17:37 | 100 | 79.86 |
| 07/24/2026 17:37 | 300 | 79.87 |
| 07/24/2026 17:37 | 100 | 79.87 |
| 07/24/2026 17:37 | 3 | 79.87 |
| 07/24/2026 17:37 | 20 | 79.90 |
| 07/24/2026 17:37 | 42 | 79.90 |
| 07/24/2026 17:37 | 6 | 79.90 |
| 07/24/2026 17:37 | 1 | 79.89 |
| 07/24/2026 17:36 | 100 | 79.82 |
| 07/24/2026 17:36 | 100 | 79.80 |
| 07/24/2026 17:36 | 2 | 79.80 |
| 07/24/2026 17:35 | 100 | 79.76 |
| 07/24/2026 17:35 | 80 | 79.76 |
| 07/24/2026 17:34 | 1 | 79.79 |
| 07/24/2026 17:34 | 79 | 79.79 |
| 07/24/2026 17:34 | 1 | 79.79 |
| 07/24/2026 17:34 | 20 | 79.79 |
| 07/24/2026 17:34 | 100 | 79.83 |
| 07/24/2026 17:34 | 1 | 79.86 |
| 07/24/2026 17:34 | 2 | 79.86 |
| 07/24/2026 17:34 | 1 | 79.87 |
| 07/24/2026 17:34 | 100 | 79.89 |
| 07/24/2026 17:34 | 50 | 79.91 |
| 07/24/2026 17:33 | 22 | 79.92 |
| 07/24/2026 17:32 | 1 | 79.92 |
| 07/24/2026 17:32 | 3 | 79.93 |
| 07/24/2026 17:32 | 50 | 79.97 |
| 07/24/2026 17:32 | 50 | 79.97 |
| 07/24/2026 17:32 | 100 | 79.97 |
| 07/24/2026 17:32 | 25 | 79.99 |
| 07/24/2026 17:32 | 6 | 79.99 |
| 07/24/2026 17:31 | 33 | 80.01 |
| 07/24/2026 17:31 | 167 | 80.01 |
| 07/24/2026 17:31 | 10 | 80.02 |
| 07/24/2026 17:31 | 100 | 80.03 |
| 07/24/2026 17:31 | 20 | 80.04 |
| 07/24/2026 17:31 | 20 | 80.06 |
| 07/24/2026 17:31 | 20 | 80.04 |
| 07/24/2026 17:30 | 20 | 80.04 |
| 07/24/2026 17:30 | 18 | 80.06 |
| 07/24/2026 17:30 | 2 | 80.06 |
| 07/24/2026 17:30 | 10 | 80.07 |
| 07/24/2026 17:30 | 10 | 80.07 |
| 07/24/2026 17:29 | 1 | 80.09 |
| 07/24/2026 17:29 | 3 | 80.09 |
| 07/24/2026 17:29 | 100 | 80.09 |
| 07/24/2026 17:28 | 100 | 80.09 |
| 07/24/2026 17:28 | 5 | 80.06 |
| 07/24/2026 17:28 | 500 | 80.08 |
| 07/24/2026 17:28 | 100 | 80.08 |
| 07/24/2026 17:28 | 80 | 80.08 |
| 07/24/2026 17:28 | 20 | 80.08 |
| 07/24/2026 17:28 | 16 | 80.09 |
| 07/24/2026 17:28 | 100 | 80.09 |
| 07/24/2026 17:28 | 4 | 80.09 |
| 07/24/2026 17:28 | 11 | 80.115 |
| 07/24/2026 17:28 | 100 | 80.12 |
| 07/24/2026 17:28 | 200 | 80.12 |
| 07/24/2026 17:28 | 100 | 80.12 |
| 07/24/2026 17:28 | 20 | 80.15 |
| 07/24/2026 17:28 | 20 | 80.16 |
| 07/24/2026 17:28 | 20 | 80.17 |
| 07/24/2026 17:28 | 9 | 80.19 |
| 07/24/2026 17:28 | 50 | 80.16 |
| 07/24/2026 17:28 | 2 | 80.14 |
| 07/24/2026 17:27 | 20 | 80.08 |
| 07/24/2026 17:27 | 100 | 80.11 |
| 07/24/2026 17:27 | 100 | 80.06 |
| 07/24/2026 17:27 | 10 | 80.07 |
| 07/24/2026 17:27 | 100 | 80.09 |
| 07/24/2026 17:27 | 2 | 80.10 |
| 07/24/2026 17:27 | 20 | 80.11 |
| 07/24/2026 17:27 | 5 | 80.13 |
| 07/24/2026 17:27 | 100 | 80.13 |
| 07/24/2026 17:27 | 100 | 80.14 |
| 07/24/2026 17:27 | 100 | 80.15 |
| 07/24/2026 17:27 | 100 | 80.15 |
| 07/24/2026 17:27 | 300 | 80.15 |
| 07/24/2026 17:27 | 50 | 80.15 |
| 07/24/2026 17:27 | 120 | 80.15 |
| 07/24/2026 17:27 | 50 | 80.15 |
| 07/24/2026 17:27 | 20 | 80.15 |
| 07/24/2026 17:27 | 100 | 80.15 |
| 07/24/2026 17:26 | 20 | 80.16 |
| 07/24/2026 17:25 | 100 | 80.18 |
| 07/24/2026 17:25 | 56 | 80.18 |
| 07/24/2026 17:25 | 44 | 80.18 |
| 07/24/2026 17:25 | 6 | 80.16 |
| 07/24/2026 17:24 | 3 | 80.15 |
| 07/24/2026 17:24 | 10 | 80.10 |
| 07/24/2026 17:23 | 100 | 80.10 |
| 07/24/2026 17:23 | 50 | 80.13 |
| 07/24/2026 17:23 | 45 | 80.17 |
| 07/24/2026 17:23 | 12 | 80.17 |
| 07/24/2026 17:23 | 12 | 80.17 |
| 07/24/2026 17:23 | 1 | 80.16 |
| 07/24/2026 17:23 | 7 | 80.11 |
| 07/24/2026 17:23 | 14 | 80.11 |
| 07/24/2026 17:22 | 100 | 80.01 |
| 07/24/2026 17:22 | 20 | 80.02 |
| 07/24/2026 17:22 | 5 | 80.03 |
| 07/24/2026 17:22 | 20 | 80.03 |
| 07/24/2026 17:22 | 3 | 80.01 |
| 07/24/2026 17:22 | 1 | 80.01 |
| 07/24/2026 17:22 | 2 | 80.01 |
| 07/24/2026 17:21 | 4 | 80.00 |
| 07/24/2026 17:21 | 7 | 80.00 |
| 07/24/2026 17:21 | 7 | 80.00 |
| 07/24/2026 17:21 | 13 | 80.00 |
| 07/24/2026 17:21 | 20 | 80.00 |
| 07/24/2026 17:21 | 100 | 80.00 |
| 07/24/2026 17:21 | 20 | 79.975 |
| 07/24/2026 17:21 | 20 | 79.975 |
| 07/24/2026 17:20 | 20 | 79.985 |
| 07/24/2026 17:20 | 20 | 79.99 |
| 07/24/2026 17:20 | 1 | 79.99 |
| 07/24/2026 17:20 | 100 | 79.98 |
| 07/24/2026 17:20 | 10 | 79.97 |
| 07/24/2026 17:20 | 9 | 79.97 |
| 07/24/2026 17:20 | 1 | 79.97 |
| 07/24/2026 17:20 | 100 | 79.94 |
| 07/24/2026 17:20 | 100 | 79.93 |
| 07/24/2026 17:19 | 60 | 79.88 |
| 07/24/2026 17:19 | 20 | 79.90 |
| 07/24/2026 17:19 | 28 | 79.91 |
| 07/24/2026 17:19 | 20 | 79.90 |
| 07/24/2026 17:19 | 90 | 79.89 |
| 07/24/2026 17:19 | 100 | 79.92 |
| 07/24/2026 17:19 | 50 | 79.95 |
| 07/24/2026 17:19 | 26 | 79.96 |
| 07/24/2026 17:19 | 100 | 79.97 |
| 07/24/2026 17:18 | 20 | 79.98 |
| 07/24/2026 17:18 | 100 | 80.00 |
| 07/24/2026 17:18 | 50 | 80.01 |
| 07/24/2026 17:18 | 5 | 80.05 |
| 07/24/2026 17:18 | 100 | 80.05 |
| 07/24/2026 17:18 | 2 | 80.01 |
| 07/24/2026 17:17 | 100 | 80.05 |
| 07/24/2026 17:17 | 10 | 80.04 |
| 07/24/2026 17:17 | 6 | 80.02 |
| 07/24/2026 17:17 | 1 | 80.01 |
| 07/24/2026 17:17 | 20 | 80.02 |
| 07/24/2026 17:16 | 99 | 80.02 |
| 07/24/2026 17:16 | 1 | 80.02 |
| 07/24/2026 17:16 | 91 | 80.04 |
| 07/24/2026 17:16 | 9 | 80.04 |
| 07/24/2026 17:16 | 100 | 80.04 |
| 07/24/2026 17:16 | 50 | 80.06 |
| 07/24/2026 17:16 | 4 | 80.06 |
| 07/24/2026 17:15 | 100 | 80.08 |
| 07/24/2026 17:15 | 14 | 80.08 |
| 07/24/2026 17:15 | 20 | 80.02 |
| 07/24/2026 17:15 | 30 | 80.01 |
| 07/24/2026 17:15 | 6 | 80.01 |
| 07/24/2026 17:15 | 20 | 80.00 |
| 07/24/2026 17:15 | 22 | 80.00 |
| 07/24/2026 17:15 | 5 | 80.00 |
| 07/24/2026 17:15 | 4 | 80.00 |
| 07/24/2026 17:15 | 30 | 80.00 |
| 07/24/2026 17:15 | 70 | 80.00 |
| 07/24/2026 17:15 | 20 | 80.00 |
| 07/24/2026 17:15 | 5 | 80.00 |
| 07/24/2026 17:15 | 100 | 80.00 |
| 07/24/2026 17:15 | 1 | 80.00 |
| 07/24/2026 17:15 | 19 | 80.00 |
| 07/24/2026 17:15 | 1 | 80.00 |
| 07/24/2026 17:15 | 100 | 79.98 |
| 07/24/2026 17:15 | 100 | 79.98 |
| 07/24/2026 17:15 | 3 | 79.95 |
| 07/24/2026 17:15 | 100 | 79.95 |
| 07/24/2026 17:14 | 20 | 79.94 |
| 07/24/2026 17:14 | 20 | 79.96 |
| 07/24/2026 17:14 | 20 | 79.98 |
| 07/24/2026 17:14 | 4 | 79.94 |
| 07/24/2026 17:14 | 1 | 79.94 |
| 07/24/2026 17:14 | 1 | 79.94 |
| 07/24/2026 17:14 | 100 | 79.90 |
| 07/24/2026 17:14 | 20 | 79.88 |
| 07/24/2026 17:14 | 100 | 79.88 |
| 07/24/2026 17:13 | 1 | 79.83 |
| 07/24/2026 17:13 | 27 | 79.83 |
| 07/24/2026 17:13 | 200 | 79.83 |
| 07/24/2026 17:13 | 100 | 79.84 |
| 07/24/2026 17:13 | 100 | 79.86 |
| 07/24/2026 17:13 | 23 | 79.85 |
| 07/24/2026 17:13 | 100 | 79.85 |
| 07/24/2026 17:13 | 50 | 79.86 |
| 07/24/2026 17:13 | 50 | 79.86 |
| 07/24/2026 17:13 | 1 | 79.86 |
| 07/24/2026 17:13 | 3 | 79.90 |
| 07/24/2026 17:13 | 97 | 79.90 |
| 07/24/2026 17:12 | 100 | 79.86 |
| 07/24/2026 17:11 | 50 | 79.87 |
| 07/24/2026 17:11 | 50 | 79.87 |
| 07/24/2026 17:11 | 100 | 79.87 |
| 07/24/2026 17:11 | 200 | 79.87 |
| 07/24/2026 17:11 | 100 | 79.87 |
| 07/24/2026 17:11 | 4 | 79.91 |
| 07/24/2026 17:11 | 27 | 79.88 |
| 07/24/2026 17:11 | 2 | 79.88 |
| 07/24/2026 17:11 | 12 | 79.87 |
| 07/24/2026 17:11 | 1 | 79.87 |
| 07/24/2026 17:11 | 5 | 79.87 |
| 07/24/2026 17:11 | 24 | 79.86 |
| 07/24/2026 17:10 | 224 | 79.82 |
| 07/24/2026 17:10 | 20 | 79.80 |
| 07/24/2026 17:10 | 30 | 79.80 |
| 07/24/2026 17:10 | 50 | 79.74 |
| 07/24/2026 17:10 | 100 | 79.765 |
| 07/24/2026 17:10 | 100 | 79.765 |
| 07/24/2026 17:10 | 150 | 79.765 |
| 07/24/2026 17:10 | 27 | 79.79 |
| 07/24/2026 17:10 | 20 | 79.77 |
| 07/24/2026 17:10 | 34 | 79.76 |
| 07/24/2026 17:10 | 3 | 79.76 |
| 07/24/2026 17:08 | 50 | 79.73 |
| 07/24/2026 17:08 | 1 | 79.73 |
| 07/24/2026 17:08 | 47 | 79.74 |
| 07/24/2026 17:08 | 12 | 79.72 |
| 07/24/2026 17:08 | 4 | 79.72 |
| 07/24/2026 17:08 | 5 | 79.72 |
| 07/24/2026 17:08 | 100 | 79.72 |
| 07/24/2026 17:08 | 100 | 79.72 |
| 07/24/2026 17:08 | 100 | 79.70 |
| 07/24/2026 17:07 | 100 | 79.68 |
| 07/24/2026 17:07 | 50 | 79.68 |
| 07/24/2026 17:07 | 63 | 79.68 |
| 07/24/2026 17:07 | 37 | 79.68 |
| 07/24/2026 17:07 | 4 | 79.69 |
| 07/24/2026 17:07 | 2 | 79.69 |
| 07/24/2026 17:07 | 3 | 79.69 |
| 07/24/2026 17:07 | 50 | 79.70 |
| 07/24/2026 17:07 | 1 | 79.70 |
| 07/24/2026 17:07 | 100 | 79.70 |
| 07/24/2026 17:07 | 20 | 79.71 |
| 07/24/2026 17:07 | 20 | 79.72 |
| 07/24/2026 17:05 | 5 | 79.71 |
| 07/24/2026 17:05 | 6 | 79.70 |
| 07/24/2026 17:05 | 200 | 79.70 |
| 07/24/2026 17:05 | 20 | 79.69 |
| 07/24/2026 17:05 | 50 | 79.69 |
| 07/24/2026 17:05 | 20 | 79.70 |
| 07/24/2026 17:05 | 20 | 79.70 |
| 07/24/2026 17:05 | 27 | 79.70 |
| 07/24/2026 17:04 | 100 | 79.68 |
| 07/24/2026 17:04 | 60 | 79.66 |
| 07/24/2026 17:04 | 100 | 79.66 |
| 07/24/2026 17:04 | 50 | 79.62 |
| 07/24/2026 17:04 | 100 | 79.63 |
| 07/24/2026 17:04 | 100 | 79.63 |
| 07/24/2026 17:04 | 150 | 79.65 |
| 07/24/2026 17:04 | 100 | 79.63 |
| 07/24/2026 17:04 | 20 | 79.63 |
| 07/24/2026 17:04 | 46 | 79.64 |
| 07/24/2026 17:04 | 30 | 79.64 |
| 07/24/2026 17:04 | 1 | 79.65 |
| 07/24/2026 17:04 | 20 | 79.65 |
| 07/24/2026 17:04 | 20 | 79.66 |
| 07/24/2026 17:03 | 20 | 79.67 |
| 07/24/2026 17:03 | 20 | 79.67 |
| 07/24/2026 17:03 | 89 | 79.67 |
| 07/24/2026 17:03 | 11 | 79.67 |
| 07/24/2026 17:03 | 20 | 79.625 |
| 07/24/2026 17:03 | 15 | 79.62 |
| 07/24/2026 17:03 | 100 | 79.60 |
| 07/24/2026 17:03 | 13 | 79.55 |
| 07/24/2026 17:03 | 3 | 79.585 |
| 07/24/2026 17:03 | 1 | 79.56 |
| 07/24/2026 17:03 | 20 | 79.58 |
| 07/24/2026 17:03 | 13 | 79.59 |
| 07/24/2026 17:03 | 1 | 79.61 |
| 07/24/2026 17:03 | 14 | 79.59 |
| 07/24/2026 17:03 | 80 | 79.59 |
| 07/24/2026 17:03 | 6 | 79.59 |
| 07/24/2026 17:02 | 20 | 79.56 |
| 07/24/2026 17:02 | 3 | 79.60 |
| 07/24/2026 17:02 | 25 | 79.58 |
| 07/24/2026 17:02 | 20 | 79.585 |
| 07/24/2026 17:01 | 42 | 79.59 |
| 07/24/2026 17:01 | 55 | 79.59 |
| 07/24/2026 17:01 | 20 | 79.59 |
| 07/24/2026 17:01 | 25 | 79.59 |
| 07/24/2026 17:01 | 72 | 79.57 |
| 07/24/2026 17:01 | 3 | 79.57 |
| 07/24/2026 17:01 | 27 | 79.53 |
| 07/24/2026 17:01 | 5 | 79.53 |
| 07/24/2026 17:00 | 100 | 79.52 |
| 07/24/2026 17:00 | 200 | 79.53 |
| 07/24/2026 17:00 | 30 | 79.53 |
| 07/24/2026 17:00 | 1 | 79.53 |
| 07/24/2026 17:00 | 50 | 79.54 |
| 07/24/2026 17:00 | 1 | 79.55 |
| 07/24/2026 17:00 | 100 | 79.54 |
| 07/24/2026 17:00 | 50 | 79.54 |
| 07/24/2026 17:00 | 100 | 79.53 |
| 07/24/2026 17:00 | 26 | 79.495 |
| 07/24/2026 17:00 | 52 | 79.47 |
| 07/24/2026 17:00 | 1 | 79.47 |
| 07/24/2026 17:00 | 1 | 79.47 |
| 07/24/2026 17:00 | 1 | 79.47 |
| 07/24/2026 17:00 | 20 | 79.49 |
| 07/24/2026 17:00 | 20 | 79.50 |
| 07/24/2026 16:59 | 300 | 79.53 |
| 07/24/2026 16:59 | 1 | 79.53 |
| 07/24/2026 16:59 | 3 | 79.54 |
| 07/24/2026 16:59 | 7 | 79.54 |
| 07/24/2026 16:59 | 3 | 79.54 |
| 07/24/2026 16:58 | 100 | 79.50 |
| 07/24/2026 16:58 | 20 | 79.49 |
| 07/24/2026 16:58 | 37 | 79.50 |
| 07/24/2026 16:58 | 10 | 79.51 |
| 07/24/2026 16:58 | 10 | 79.51 |
| 07/24/2026 16:58 | 19 | 79.52 |
| 07/24/2026 16:58 | 1 | 79.52 |
| 07/24/2026 16:58 | 1 | 79.53 |
| 07/24/2026 16:58 | 2 | 79.53 |
| 07/24/2026 16:58 | 200 | 79.54 |
| 07/24/2026 16:57 | 24 | 79.53 |
| 07/24/2026 16:57 | 2 | 79.54 |
| 07/24/2026 16:57 | 1 | 79.54 |
| 07/24/2026 16:57 | 1 | 79.55 |
| 07/24/2026 16:57 | 1 | 79.57 |
| 07/24/2026 16:57 | 3 | 79.61 |
| 07/24/2026 16:57 | 17 | 79.61 |
| 07/24/2026 16:57 | 20 | 79.61 |
| 07/24/2026 16:57 | 41 | 79.625 |
| 07/24/2026 16:57 | 23 | 79.62 |
| 07/24/2026 16:57 | 77 | 79.62 |
| 07/24/2026 16:57 | 23 | 79.62 |
| 07/24/2026 16:57 | 2 | 79.63 |
| 07/24/2026 16:56 | 100 | 79.665 |
| 07/24/2026 16:56 | 2 | 79.66 |
| 07/24/2026 16:56 | 2 | 79.66 |
| 07/24/2026 16:56 | 2 | 79.66 |
| 07/24/2026 16:56 | 10 | 79.67 |
| 07/24/2026 16:56 | 1 | 79.68 |
| 07/24/2026 16:56 | 3 | 79.68 |
| 07/24/2026 16:56 | 1 | 79.68 |
| 07/24/2026 16:56 | 10 | 79.72 |
| 07/24/2026 16:56 | 10 | 79.72 |
| 07/24/2026 16:55 | 100 | 79.69 |
| 07/24/2026 16:55 | 180 | 79.69 |
| 07/24/2026 16:55 | 20 | 79.69 |
| 07/24/2026 16:54 | 20 | 79.725 |
| 07/24/2026 16:54 | 1 | 79.72 |
| 07/24/2026 16:54 | 100 | 79.72 |
| 07/24/2026 16:54 | 100 | 79.695 |
| 07/24/2026 16:53 | 100 | 79.70 |
| 07/24/2026 16:53 | 11 | 79.70 |
| 07/24/2026 16:53 | 5 | 79.71 |
| 07/24/2026 16:53 | 50 | 79.72 |
| 07/24/2026 16:53 | 1 | 79.72 |
| 07/24/2026 16:53 | 150 | 79.775 |
| 07/24/2026 16:53 | 10 | 79.77 |
| 07/24/2026 16:53 | 100 | 79.76 |
| 07/24/2026 16:52 | 80 | 79.75 |
| 07/24/2026 16:52 | 1 | 79.74 |
| 07/24/2026 16:52 | 43 | 79.74 |
| 07/24/2026 16:52 | 20 | 79.74 |
| 07/24/2026 16:52 | 37 | 79.74 |
| 07/24/2026 16:52 | 101 | 79.71 |
| 07/24/2026 16:52 | 100 | 79.73 |
| 07/24/2026 16:52 | 299 | 79.73 |
| 07/24/2026 16:52 | 1 | 79.73 |
| 07/24/2026 16:51 | 2 | 79.77 |
| 07/24/2026 16:51 | 1 | 79.76 |
| 07/24/2026 16:51 | 27 | 79.76 |
| 07/24/2026 16:51 | 1 | 79.72 |
| 07/24/2026 16:51 | 2 | 79.69 |
| 07/24/2026 16:51 | 4 | 79.65 |
| 07/24/2026 16:51 | 20 | 79.625 |
| 07/24/2026 16:50 | 2 | 79.625 |
| 07/24/2026 16:50 | 4 | 79.65 |
| 07/24/2026 16:50 | 3 | 79.61 |
| 07/24/2026 16:50 | 7 | 79.64 |
| 07/24/2026 16:50 | 1 | 79.64 |
| 07/24/2026 16:50 | 1 | 79.60 |
| 07/24/2026 16:50 | 2 | 79.62 |
| 07/24/2026 16:50 | 2 | 79.625 |
| 07/24/2026 16:50 | 48 | 79.65 |
| 07/24/2026 16:50 | 1 | 79.63 |
| 07/24/2026 16:50 | 1 | 79.63 |
| 07/24/2026 16:50 | 2 | 79.63 |
| 07/24/2026 16:49 | 1 | 79.57 |
| 07/24/2026 16:49 | 5 | 79.59 |
| 07/24/2026 16:49 | 100 | 79.59 |
| 07/24/2026 16:49 | 5 | 79.59 |
| 07/24/2026 16:49 | 5 | 79.62 |
| 07/24/2026 16:49 | 87 | 79.61 |
| 07/24/2026 16:49 | 1 | 79.61 |
| 07/24/2026 16:49 | 7 | 79.61 |
| 07/24/2026 16:49 | 100 | 79.62 |
| 07/24/2026 16:49 | 100 | 79.62 |
| 07/24/2026 16:48 | 1 | 79.665 |
| 07/24/2026 16:47 | 100 | 79.65 |
| 07/24/2026 16:47 | 103 | 79.62 |
| 07/24/2026 16:47 | 2 | 79.63 |
| 07/24/2026 16:47 | 2 | 79.62 |
| 07/24/2026 16:47 | 100 | 79.62 |
| 07/24/2026 16:47 | 300 | 79.64 |
| 07/24/2026 16:47 | 18 | 79.66 |
| 07/24/2026 16:47 | 2 | 79.66 |
| 07/24/2026 16:47 | 1 | 79.65 |
| 07/24/2026 16:47 | 100 | 79.65 |
| 07/24/2026 16:47 | 2 | 79.65 |
| 07/24/2026 16:46 | 4 | 79.625 |
| 07/24/2026 16:46 | 20 | 79.63 |
| 07/24/2026 16:46 | 1 | 79.61 |
| 07/24/2026 16:46 | 2 | 79.61 |
| 07/24/2026 16:46 | 100 | 79.61 |
| 07/24/2026 16:45 | 100 | 79.58 |
| 07/24/2026 16:45 | 100 | 79.58 |
| 07/24/2026 16:45 | 1 | 79.59 |
| 07/24/2026 16:45 | 100 | 79.61 |
| 07/24/2026 16:44 | 100 | 79.57 |
| 07/24/2026 16:44 | 2 | 79.58 |
| 07/24/2026 16:44 | 1 | 79.58 |
| 07/24/2026 16:44 | 1 | 79.58 |
| 07/24/2026 16:44 | 3 | 79.59 |
| 07/24/2026 16:44 | 100 | 79.59 |
| 07/24/2026 16:44 | 100 | 79.60 |
| 07/24/2026 16:44 | 20 | 79.61 |
| 07/24/2026 16:44 | 19 | 79.61 |
| 07/24/2026 16:44 | 1 | 79.61 |
| 07/24/2026 16:44 | 1 | 79.63 |
| 07/24/2026 16:44 | 8 | 79.63 |
| 07/24/2026 16:44 | 11 | 79.635 |
| 07/24/2026 16:43 | 10 | 79.65 |
| 07/24/2026 16:43 | 3 | 79.61 |
| 07/24/2026 16:43 | 100 | 79.61 |
| 07/24/2026 16:42 | 100 | 79.61 |
| 07/24/2026 16:42 | 100 | 79.61 |
| 07/24/2026 16:42 | 100 | 79.62 |
| 07/24/2026 16:42 | 20 | 79.63 |
| 07/24/2026 16:42 | 100 | 79.64 |
| 07/24/2026 16:42 | 100 | 79.64 |
| 07/24/2026 16:42 | 300 | 79.64 |
| 07/24/2026 16:42 | 100 | 79.64 |
| 07/24/2026 16:42 | 100 | 79.665 |
| 07/24/2026 16:41 | 6 | 79.63 |
| 07/24/2026 16:41 | 15 | 79.61 |
| 07/24/2026 16:41 | 100 | 79.63 |
| 07/24/2026 16:41 | 100 | 79.63 |
| 07/24/2026 16:41 | 300 | 79.64 |
| 07/24/2026 16:41 | 17 | 79.65 |
| 07/24/2026 16:41 | 20 | 79.67 |
| 07/24/2026 16:41 | 5 | 79.67 |
| 07/24/2026 16:41 | 10 | 79.67 |
| 07/24/2026 16:41 | 10 | 79.67 |
| 07/24/2026 16:41 | 100 | 79.66 |
| 07/24/2026 16:41 | 100 | 79.66 |
| 07/24/2026 16:41 | 20 | 79.63 |
| 07/24/2026 16:41 | 8 | 79.60 |
| 07/24/2026 16:41 | 100 | 79.60 |
| 07/24/2026 16:41 | 9 | 79.63 |
| 07/24/2026 16:41 | 300 | 79.62 |
| 07/24/2026 16:41 | 50 | 79.62 |
| 07/24/2026 16:41 | 100 | 79.62 |
| 07/24/2026 16:41 | 20 | 79.64 |
| 07/24/2026 16:41 | 20 | 79.645 |
| 07/24/2026 16:40 | 20 | 79.63 |
| 07/24/2026 16:40 | 7 | 79.62 |
| 07/24/2026 16:40 | 13 | 79.57 |
| 07/24/2026 16:40 | 20 | 79.59 |
| 07/24/2026 16:40 | 20 | 79.61 |
| 07/24/2026 16:39 | 50 | 79.57 |
| 07/24/2026 16:39 | 150 | 79.58 |
| 07/24/2026 16:39 | 25 | 79.58 |
| 07/24/2026 16:39 | 150 | 79.60 |
| 07/24/2026 16:39 | 1 | 79.61 |
| 07/24/2026 16:39 | 159 | 79.60 |
| 07/24/2026 16:39 | 27 | 79.61 |
| 07/24/2026 16:39 | 41 | 79.60 |
| 07/24/2026 16:39 | 10 | 79.54 |
| 07/24/2026 16:39 | 100 | 79.53 |
| 07/24/2026 16:39 | 100 | 79.53 |
| 07/24/2026 16:39 | 100 | 79.53 |
| 07/24/2026 16:39 | 20 | 79.53 |
| 07/24/2026 16:39 | 20 | 79.53 |
| 07/24/2026 16:39 | 3 | 79.53 |
| 07/24/2026 16:39 | 220 | 79.54 |
| 07/24/2026 16:39 | 40 | 79.54 |
| 07/24/2026 16:38 | 5 | 79.53 |
| 07/24/2026 16:38 | 1 | 79.53 |
| 07/24/2026 16:38 | 30 | 79.53 |
| 07/24/2026 16:38 | 1 | 79.51 |
| 07/24/2026 16:38 | 100 | 79.51 |
| 07/24/2026 16:38 | 7 | 79.49 |
| 07/24/2026 16:37 | 30 | 79.49 |
| 07/24/2026 16:37 | 20 | 79.48 |
| 07/24/2026 16:37 | 30 | 79.45 |
| 07/24/2026 16:36 | 40 | 79.40 |
| 07/24/2026 16:36 | 80 | 79.40 |
| 07/24/2026 16:36 | 20 | 79.40 |
| 07/24/2026 16:36 | 7 | 79.39 |
| 07/24/2026 16:36 | 20 | 79.38 |
| 07/24/2026 16:36 | 50 | 79.38 |
| 07/24/2026 16:36 | 50 | 79.38 |
| 07/24/2026 16:35 | 50 | 79.37 |
| 07/24/2026 16:35 | 50 | 79.37 |
| 07/24/2026 16:35 | 32 | 79.37 |
| 07/24/2026 16:35 | 50 | 79.37 |
| 07/24/2026 16:35 | 50 | 79.37 |
| 07/24/2026 16:35 | 50 | 79.37 |
| 07/24/2026 16:35 | 100 | 79.355 |
| 07/24/2026 16:35 | 100 | 79.37 |
| 07/24/2026 16:35 | 24 | 79.38 |
| 07/24/2026 16:35 | 2 | 79.38 |
| 07/24/2026 16:35 | 3 | 79.43 |
| 07/24/2026 16:35 | 50 | 79.48 |
| 07/24/2026 16:34 | 50 | 79.40 |
| 07/24/2026 16:34 | 3 | 79.40 |
| 07/24/2026 16:34 | 100 | 79.43 |
| 07/24/2026 16:34 | 100 | 79.44 |
| 07/24/2026 16:34 | 20 | 79.47 |
| 07/24/2026 16:34 | 77 | 79.47 |
| 07/24/2026 16:34 | 17 | 79.47 |
| 07/24/2026 16:34 | 2 | 79.48 |
| 07/24/2026 16:33 | 31 | 79.495 |
| 07/24/2026 16:33 | 22 | 79.50 |
| 07/24/2026 16:33 | 43 | 79.50 |
| 07/24/2026 16:33 | 4 | 79.50 |
| 07/24/2026 16:33 | 20 | 79.485 |
| 07/24/2026 16:33 | 5 | 79.49 |
| 07/24/2026 16:33 | 20 | 79.45 |
| 07/24/2026 16:31 | 7 | 79.44 |
| 07/24/2026 16:31 | 50 | 79.42 |
| 07/24/2026 16:31 | 50 | 79.39 |
| 07/24/2026 16:30 | 1 | 79.43 |
| 07/24/2026 16:30 | 20 | 79.39 |
| 07/24/2026 16:30 | 10 | 79.39 |
| 07/24/2026 16:30 | 100 | 79.39 |
| 07/24/2026 16:30 | 5 | 79.34 |
| 07/24/2026 16:30 | 100 | 79.34 |
| 07/24/2026 16:30 | 100 | 79.315 |
| 07/24/2026 16:30 | 3 | 79.28 |
| 07/24/2026 16:30 | 3 | 79.28 |
| 07/24/2026 16:29 | 49 | 79.31 |
| 07/24/2026 16:29 | 1 | 79.31 |
| 07/24/2026 16:29 | 20 | 79.35 |
| 07/24/2026 16:29 | 20 | 79.35 |
| 07/24/2026 16:28 | 4 | 79.36 |
| 07/24/2026 16:28 | 100 | 79.44 |
| 07/24/2026 16:28 | 24 | 79.44 |
| 07/24/2026 16:28 | 3 | 79.45 |
| 07/24/2026 16:28 | 15 | 79.45 |
| 07/24/2026 16:28 | 5 | 79.45 |
| 07/24/2026 16:28 | 100 | 79.48 |
| 07/24/2026 16:28 | 300 | 79.48 |
| 07/24/2026 16:28 | 100 | 79.48 |
| 07/24/2026 16:27 | 1 | 79.55 |
| 07/24/2026 16:27 | 19 | 79.57 |
| 07/24/2026 16:27 | 20 | 79.60 |
| 07/24/2026 16:26 | 100 | 79.59 |
| 07/24/2026 16:26 | 6 | 79.545 |
| 07/24/2026 16:26 | 100 | 79.55 |
| 07/24/2026 16:26 | 81 | 79.58 |
| 07/24/2026 16:26 | 20 | 79.59 |
| 07/24/2026 16:26 | 20 | 79.60 |
| 07/24/2026 16:26 | 13 | 79.60 |
| 07/24/2026 16:26 | 170 | 79.60 |
| 07/24/2026 16:26 | 17 | 79.60 |
| 07/24/2026 16:24 | 2 | 79.62 |
| 07/24/2026 16:24 | 200 | 79.61 |
| 07/24/2026 16:24 | 2 | 79.575 |
| 07/24/2026 16:24 | 6 | 79.53 |
| 07/24/2026 16:24 | 15 | 79.50 |
| 07/24/2026 16:24 | 702 | 79.50 |
| 07/24/2026 16:24 | 54 | 79.49 |
| 07/24/2026 16:24 | 6 | 79.49 |
| 07/24/2026 16:24 | 40 | 79.49 |
| 07/24/2026 16:23 | 20 | 79.47 |
| 07/24/2026 16:22 | 100 | 79.49 |
| 07/24/2026 16:22 | 4 | 79.465 |
| 07/24/2026 16:22 | 1 | 79.455 |
| 07/24/2026 16:22 | 100 | 79.43 |
| 07/24/2026 16:22 | 100 | 79.41 |
| 07/24/2026 16:22 | 100 | 79.38 |
| 07/24/2026 16:22 | 100 | 79.38 |
| 07/24/2026 16:22 | 50 | 79.38 |
| 07/24/2026 16:22 | 100 | 79.38 |
| 07/24/2026 16:21 | 1 | 79.405 |
| 07/24/2026 16:21 | 42 | 79.41 |
| 07/24/2026 16:21 | 58 | 79.41 |
| 07/24/2026 16:21 | 4 | 79.38 |
| 07/24/2026 16:21 | 100 | 79.34 |
| 07/24/2026 16:21 | 18 | 79.36 |
| 07/24/2026 16:21 | 82 | 79.36 |
| 07/24/2026 16:21 | 20 | 79.39 |
| 07/24/2026 16:20 | 9 | 79.395 |
| 07/24/2026 16:20 | 7 | 79.38 |
| 07/24/2026 16:20 | 1 | 79.38 |
| 07/24/2026 16:20 | 7 | 79.335 |
| 07/24/2026 16:19 | 20 | 79.31 |
| 07/24/2026 16:19 | 7 | 79.31 |
| 07/24/2026 16:19 | 20 | 79.34 |
| 07/24/2026 16:19 | 20 | 79.34 |
| 07/24/2026 16:19 | 20 | 79.36 |
| 07/24/2026 16:19 | 20 | 79.36 |
| 07/24/2026 16:19 | 81 | 79.29 |
| 07/24/2026 16:19 | 100 | 79.30 |
| 07/24/2026 16:19 | 100 | 79.32 |
| 07/24/2026 16:19 | 20 | 79.32 |
| 07/24/2026 16:18 | 6 | 79.31 |
| 07/24/2026 16:18 | 6 | 79.32 |
| 07/24/2026 16:18 | 6 | 79.32 |
| 07/24/2026 16:18 | 21 | 79.35 |
| 07/24/2026 16:18 | 7 | 79.34 |
| 07/24/2026 16:18 | 50 | 79.35 |
| 07/24/2026 16:18 | 50 | 79.35 |
| 07/24/2026 16:18 | 7 | 79.34 |
| 07/24/2026 16:18 | 100 | 79.34 |
| 07/24/2026 16:18 | 20 | 79.31 |
| 07/24/2026 16:18 | 24 | 79.30 |
| 07/24/2026 16:17 | 100 | 79.24 |
| 07/24/2026 16:17 | 100 | 79.24 |
| 07/24/2026 16:17 | 100 | 79.25 |
| 07/24/2026 16:17 | 3 | 79.25 |
| 07/24/2026 16:17 | 1 | 79.27 |
| 07/24/2026 16:17 | 3 | 79.28 |
| 07/24/2026 16:17 | 50 | 79.25 |
| 07/24/2026 16:17 | 3 | 79.25 |
| 07/24/2026 16:17 | 100 | 79.27 |
| 07/24/2026 16:17 | 2 | 79.28 |
| 07/24/2026 16:17 | 15 | 79.30 |
| 07/24/2026 16:17 | 15 | 79.31 |
| 07/24/2026 16:17 | 1 | 79.30 |
| 07/24/2026 16:17 | 4 | 79.30 |
| 07/24/2026 16:17 | 100 | 79.32 |
| 07/24/2026 16:16 | 50 | 79.32 |
| 07/24/2026 16:16 | 50 | 79.32 |
| 07/24/2026 16:16 | 2 | 79.32 |
| 07/24/2026 16:16 | 20 | 79.30 |
| 07/24/2026 16:16 | 6 | 79.275 |
| 07/24/2026 16:16 | 2 | 79.28 |
| 07/24/2026 16:16 | 21 | 79.28 |
| 07/24/2026 16:16 | 56 | 79.29 |
| 07/24/2026 16:16 | 100 | 79.29 |
| 07/24/2026 16:16 | 3 | 79.29 |
| 07/24/2026 16:16 | 2 | 79.29 |
| 07/24/2026 16:16 | 20 | 79.30 |
| 07/24/2026 16:16 | 3 | 79.32 |
| 07/24/2026 16:16 | 97 | 79.31 |
| 07/24/2026 16:16 | 3 | 79.31 |
| 07/24/2026 16:16 | 2 | 79.31 |
| 07/24/2026 16:16 | 45 | 79.30 |
| 07/24/2026 16:16 | 20 | 79.31 |
| 07/24/2026 16:15 | 20 | 79.34 |
| 07/24/2026 16:15 | 100 | 79.34 |
| 07/24/2026 16:15 | 149 | 79.34 |
| 07/24/2026 16:15 | 4 | 79.29 |
| 07/24/2026 16:15 | 2 | 79.32 |
| 07/24/2026 16:15 | 37 | 79.31 |
| 07/24/2026 16:15 | 14 | 79.32 |
| 07/24/2026 16:15 | 20 | 79.35 |
| 07/24/2026 16:15 | 20 | 79.34 |
| 07/24/2026 16:15 | 100 | 79.33 |
| 07/24/2026 16:15 | 7 | 79.33 |
| 07/24/2026 16:15 | 38 | 79.33 |
| 07/24/2026 16:15 | 362 | 79.33 |
| 07/24/2026 16:14 | 6 | 79.29 |
| 07/24/2026 16:14 | 1 | 79.31 |
| 07/24/2026 16:14 | 6 | 79.30 |
| 07/24/2026 16:14 | 20 | 79.27 |
| 07/24/2026 16:14 | 1 | 79.26 |
| 07/24/2026 16:14 | 3 | 79.21 |
| 07/24/2026 16:14 | 1 | 79.21 |
| 07/24/2026 16:14 | 2 | 79.17 |
| 07/24/2026 16:13 | 69 | 79.24 |
| 07/24/2026 16:13 | 1 | 79.24 |
| 07/24/2026 16:13 | 3 | 79.305 |
| 07/24/2026 16:12 | 100 | 79.34 |
| 07/24/2026 16:12 | 1 | 79.34 |
| 07/24/2026 16:12 | 50 | 79.37 |
| 07/24/2026 16:12 | 50 | 79.37 |
| 07/24/2026 16:12 | 50 | 79.375 |
| 07/24/2026 16:12 | 50 | 79.355 |
| 07/24/2026 16:12 | 100 | 79.36 |
| 07/24/2026 16:12 | 30 | 79.36 |
| 07/24/2026 16:12 | 70 | 79.36 |
| 07/24/2026 16:12 | 100 | 79.37 |
| 07/24/2026 16:12 | 78 | 79.40 |
| 07/24/2026 16:12 | 22 | 79.42 |
| 07/24/2026 16:12 | 78 | 79.42 |
| 07/24/2026 16:12 | 6 | 79.40 |
| 07/24/2026 16:12 | 100 | 79.42 |
| 07/24/2026 16:12 | 100 | 79.42 |
| 07/24/2026 16:12 | 100 | 79.42 |
| 07/24/2026 16:11 | 37 | 79.415 |
| 07/24/2026 16:11 | 63 | 79.43 |
| 07/24/2026 16:11 | 20 | 79.45 |
| 07/24/2026 16:11 | 19 | 79.46 |
| 07/24/2026 16:11 | 3 | 79.43 |
| 07/24/2026 16:11 | 20 | 79.43 |
| 07/24/2026 16:11 | 2 | 79.455 |
| 07/24/2026 16:11 | 50 | 79.455 |
| 07/24/2026 16:11 | 74 | 79.44 |
| 07/24/2026 16:11 | 2 | 79.415 |
| 07/24/2026 16:11 | 20 | 79.41 |
| 07/24/2026 16:11 | 20 | 79.43 |
| 07/24/2026 16:10 | 7 | 79.435 |
| 07/24/2026 16:10 | 100 | 79.44 |
| 07/24/2026 16:10 | 5 | 79.395 |
| 07/24/2026 16:10 | 5 | 79.395 |
| 07/24/2026 16:10 | 33 | 79.385 |
| 07/24/2026 16:10 | 1 | 79.38 |
| 07/24/2026 16:10 | 1 | 79.38 |
| 07/24/2026 16:10 | 4 | 79.34 |
| 07/24/2026 16:10 | 16 | 79.33 |
| 07/24/2026 16:10 | 100 | 79.33 |
| 07/24/2026 16:10 | 6 | 79.33 |
| 07/24/2026 16:09 | 6 | 79.38 |
| 07/24/2026 16:09 | 28 | 79.37 |
| 07/24/2026 16:09 | 99 | 79.37 |
| 07/24/2026 16:09 | 1 | 79.38 |
| 07/24/2026 16:09 | 20 | 79.42 |
| 07/24/2026 16:09 | 20 | 79.45 |
| 07/24/2026 16:09 | 1 | 79.39 |
| 07/24/2026 16:09 | 5 | 79.44 |
| 07/24/2026 16:09 | 47 | 79.45 |
| 07/24/2026 16:09 | 1 | 79.45 |
| 07/24/2026 16:09 | 74 | 79.47 |
| 07/24/2026 16:09 | 1 | 79.415 |
| 07/24/2026 16:08 | 3 | 79.42 |
| 07/24/2026 16:08 | 12 | 79.40 |
| 07/24/2026 16:08 | 97 | 79.43 |
| 07/24/2026 16:08 | 118 | 79.43 |
| 07/24/2026 16:08 | 685 | 79.43 |
| 07/24/2026 16:08 | 50 | 79.41 |
| 07/24/2026 16:08 | 50 | 79.41 |
| 07/24/2026 16:08 | 22 | 79.38 |
| 07/24/2026 16:08 | 4 | 79.34 |
| 07/24/2026 16:08 | 2 | 79.32 |
| 07/24/2026 16:08 | 20 | 79.35 |
| 07/24/2026 16:08 | 2 | 79.36 |
| 07/24/2026 16:08 | 24 | 79.37 |
| 07/24/2026 16:07 | 24 | 79.41 |
| 07/24/2026 16:07 | 1 | 79.41 |
| 07/24/2026 16:07 | 14 | 79.41 |
| 07/24/2026 16:07 | 15 | 79.415 |
| 07/24/2026 16:07 | 5 | 79.415 |
| 07/24/2026 16:07 | 50 | 79.415 |
| 07/24/2026 16:07 | 15 | 79.415 |
| 07/24/2026 16:07 | 1 | 79.42 |
| 07/24/2026 16:07 | 1 | 79.43 |
| 07/24/2026 16:07 | 55 | 79.44 |
| 07/24/2026 16:07 | 1 | 79.50 |
| 07/24/2026 16:07 | 5 | 79.51 |
| 07/24/2026 16:07 | 100 | 79.51 |
| 07/24/2026 16:07 | 67 | 79.51 |
| 07/24/2026 16:07 | 1 | 79.54 |
| 07/24/2026 16:07 | 20 | 79.55 |
| 07/24/2026 16:07 | 1 | 79.56 |
| 07/24/2026 16:06 | 10 | 79.64 |
| 07/24/2026 16:06 | 10 | 79.64 |
| 07/24/2026 16:06 | 17 | 79.64 |
| 07/24/2026 16:06 | 200 | 79.64 |
| 07/24/2026 16:06 | 20 | 79.61 |
| 07/24/2026 16:06 | 20 | 79.61 |
| 07/24/2026 16:06 | 60 | 79.61 |
| 07/24/2026 16:06 | 2 | 79.59 |
| 07/24/2026 16:06 | 100 | 79.57 |
| 07/24/2026 16:05 | 100 | 79.61 |
| 07/24/2026 16:05 | 100 | 79.61 |
| 07/24/2026 16:05 | 100 | 79.64 |
| 07/24/2026 16:05 | 4 | 79.64 |
| 07/24/2026 16:05 | 105 | 79.63 |
| 07/24/2026 16:05 | 12 | 79.63 |
| 07/24/2026 16:05 | 20 | 79.67 |
| 07/24/2026 16:05 | 4 | 79.695 |
| 07/24/2026 16:05 | 100 | 79.73 |
| 07/24/2026 16:05 | 100 | 79.73 |
| 07/24/2026 16:05 | 12 | 79.71 |
| 07/24/2026 16:05 | 32 | 79.68 |
| 07/24/2026 16:05 | 300 | 79.66 |
| 07/24/2026 16:05 | 174 | 79.66 |
| 07/24/2026 16:05 | 24 | 79.66 |
| 07/24/2026 16:05 | 100 | 79.67 |
| 07/24/2026 16:04 | 1 | 79.69 |
| 07/24/2026 16:04 | 6 | 79.72 |
| 07/24/2026 16:03 | 100 | 79.67 |
| 07/24/2026 16:03 | 2 | 79.67 |
| 07/24/2026 16:03 | 100 | 79.66 |
| 07/24/2026 16:03 | 19 | 79.63 |
| 07/24/2026 16:03 | 2 | 79.63 |
| 07/24/2026 16:03 | 19 | 79.60 |
| 07/24/2026 16:03 | 58 | 79.55 |
| 07/24/2026 16:03 | 53 | 79.55 |
| 07/24/2026 16:03 | 8 | 79.55 |
| 07/24/2026 16:03 | 86 | 79.595 |
| 07/24/2026 16:03 | 100 | 79.62 |
| 07/24/2026 16:02 | 5 | 79.55 |
| 07/24/2026 16:02 | 27 | 79.56 |
| 07/24/2026 16:02 | 7 | 79.46 |
| 07/24/2026 16:02 | 1 | 79.48 |
| 07/24/2026 16:02 | 20 | 79.49 |
| 07/24/2026 16:02 | 100 | 79.525 |
| 07/24/2026 16:00 | 16 | 79.59 |
| 07/24/2026 16:00 | 100 | 79.57 |
| 07/24/2026 16:00 | 6 | 79.485 |
| 07/24/2026 16:00 | 100 | 79.49 |
| 07/24/2026 16:00 | 100 | 79.50 |
| 07/24/2026 16:00 | 7 | 79.51 |
| 07/24/2026 16:00 | 17 | 79.49 |
| 07/24/2026 16:00 | 5 | 79.48 |
| 07/24/2026 16:00 | 10 | 79.48 |
| 07/24/2026 16:00 | 100 | 79.48 |
| 07/24/2026 16:00 | 100 | 79.48 |
| 07/24/2026 15:59 | 15 | 79.49 |
| 07/24/2026 15:59 | 50 | 79.48 |
| 07/24/2026 15:59 | 50 | 79.49 |
| 07/24/2026 15:59 | 100 | 79.49 |
| 07/24/2026 15:59 | 50 | 79.48 |
| 07/24/2026 15:59 | 50 | 79.48 |
| 07/24/2026 15:59 | 7 | 79.48 |
| 07/24/2026 15:59 | 2 | 79.51 |
| 07/24/2026 15:59 | 10 | 79.52 |
| 07/24/2026 15:59 | 30 | 79.56 |
| 07/24/2026 15:59 | 2 | 79.57 |
| 07/24/2026 15:59 | 2 | 79.595 |
| 07/24/2026 15:59 | 2 | 79.595 |
| 07/24/2026 15:59 | 2 | 79.595 |
| 07/24/2026 15:59 | 2 | 79.595 |
| 07/24/2026 15:59 | 1 | 79.58 |
| 07/24/2026 15:59 | 2 | 79.60 |
| 07/24/2026 15:59 | 2 | 79.60 |
| 07/24/2026 15:59 | 43 | 79.61 |
| 07/24/2026 15:58 | 62 | 79.63 |
| 07/24/2026 15:58 | 2 | 79.69 |
| 07/24/2026 15:58 | 1 | 79.69 |
| 07/24/2026 15:58 | 4 | 79.72 |
| 07/24/2026 15:58 | 96 | 79.72 |
| 07/24/2026 15:58 | 10 | 79.72 |
| 07/24/2026 15:58 | 20 | 79.72 |
| 07/24/2026 15:58 | 80 | 79.72 |
| 07/24/2026 15:58 | 20 | 79.72 |
| 07/24/2026 15:58 | 100 | 79.75 |
| 07/24/2026 15:58 | 100 | 79.75 |
| 07/24/2026 15:58 | 20 | 79.75 |
| 07/24/2026 15:58 | 20 | 79.76 |
| 07/24/2026 15:58 | 100 | 79.76 |
| 07/24/2026 15:58 | 20 | 79.77 |
| 07/24/2026 15:58 | 2 | 79.77 |
| 07/24/2026 15:58 | 1 | 79.77 |
| 07/24/2026 15:58 | 6 | 79.82 |
| 07/24/2026 15:58 | 20 | 79.83 |
| 07/24/2026 15:58 | 19 | 79.84 |
| 07/24/2026 15:58 | 1 | 79.84 |
| 07/24/2026 15:57 | 9 | 79.82 |
| 07/24/2026 15:57 | 100 | 79.82 |
| 07/24/2026 15:57 | 100 | 79.81 |
| 07/24/2026 15:57 | 300 | 79.81 |
| 07/24/2026 15:57 | 40 | 79.76 |
| 07/24/2026 15:57 | 100 | 79.73 |
| 07/24/2026 15:56 | 15 | 79.645 |
| 07/24/2026 15:56 | 24 | 79.71 |
| 07/24/2026 15:56 | 50 | 79.68 |
| 07/24/2026 15:56 | 50 | 79.68 |
| 07/24/2026 15:56 | 2 | 79.68 |
| 07/24/2026 15:56 | 9 | 79.69 |
| 07/24/2026 15:56 | 20 | 79.73 |
| 07/24/2026 15:56 | 100 | 79.73 |
| 07/24/2026 15:56 | 5 | 79.76 |
| 07/24/2026 15:56 | 4 | 79.76 |
| 07/24/2026 15:56 | 50 | 79.74 |
| 07/24/2026 15:55 | 20 | 79.71 |
| 07/24/2026 15:55 | 5 | 79.61 |
| 07/24/2026 15:55 | 5 | 79.67 |
| 07/24/2026 15:55 | 23 | 79.63 |
| 07/24/2026 15:55 | 7 | 79.63 |
| 07/24/2026 15:54 | 7 | 79.59 |
| 07/24/2026 15:54 | 100 | 79.60 |
| 07/24/2026 15:54 | 6 | 79.57 |
| 07/24/2026 15:53 | 8 | 79.61 |
| 07/24/2026 15:53 | 14 | 79.61 |
| 07/24/2026 15:53 | 4 | 79.61 |
| 07/24/2026 15:53 | 100 | 79.66 |
| 07/24/2026 15:53 | 100 | 79.66 |
| 07/24/2026 15:53 | 100 | 79.66 |
| 07/24/2026 15:53 | 100 | 79.67 |
| 07/24/2026 15:53 | 100 | 79.67 |
| 07/24/2026 15:53 | 50 | 79.75 |
| 07/24/2026 15:53 | 20 | 79.76 |
| 07/24/2026 15:53 | 20 | 79.81 |
| 07/24/2026 15:52 | 20 | 79.71 |
| 07/24/2026 15:52 | 50 | 79.725 |
| 07/24/2026 15:52 | 50 | 79.725 |
| 07/24/2026 15:52 | 50 | 79.73 |
| 07/24/2026 15:52 | 20 | 79.71 |
| 07/24/2026 15:52 | 20 | 79.71 |
| 07/24/2026 15:52 | 35 | 79.72 |
| 07/24/2026 15:52 | 100 | 79.71 |
| 07/24/2026 15:52 | 100 | 79.71 |
| 07/24/2026 15:51 | 18 | 79.72 |
| 07/24/2026 15:51 | 1 | 79.75 |
| 07/24/2026 15:51 | 2 | 79.76 |
| 07/24/2026 15:51 | 100 | 79.79 |
| 07/24/2026 15:51 | 100 | 79.78 |
| 07/24/2026 15:51 | 100 | 79.79 |
| 07/24/2026 15:51 | 300 | 79.79 |
| 07/24/2026 15:51 | 20 | 79.83 |
| 07/24/2026 15:51 | 5 | 79.81 |
| 07/24/2026 15:51 | 5 | 79.80 |
| 07/24/2026 15:51 | 132 | 79.77 |
| 07/24/2026 15:51 | 32 | 79.79 |
| 07/24/2026 15:51 | 39 | 79.79 |
| 07/24/2026 15:51 | 20 | 79.76 |
| 07/24/2026 15:51 | 12 | 79.76 |
| 07/24/2026 15:51 | 100 | 79.76 |
| 07/24/2026 15:50 | 5 | 79.80 |
| 07/24/2026 15:50 | 100 | 79.79 |
| 07/24/2026 15:50 | 99 | 79.76 |
| 07/24/2026 15:50 | 1 | 79.76 |
| 07/24/2026 15:50 | 7 | 79.71 |
| 07/24/2026 15:50 | 20 | 79.68 |
| 07/24/2026 15:50 | 20 | 79.70 |
| 07/24/2026 15:50 | 500 | 79.62 |
| 07/24/2026 15:49 | 15 | 79.58 |
| 07/24/2026 15:49 | 4 | 79.58 |
| 07/24/2026 15:49 | 22 | 79.59 |
| 07/24/2026 15:49 | 100 | 79.63 |
| 07/24/2026 15:49 | 81 | 79.63 |
| 07/24/2026 15:49 | 19 | 79.63 |
| 07/24/2026 15:49 | 43 | 79.64 |
| 07/24/2026 15:49 | 20 | 79.68 |
| 07/24/2026 15:49 | 100 | 79.66 |
| 07/24/2026 15:49 | 100 | 79.63 |
| 07/24/2026 15:49 | 40 | 79.64 |
| 07/24/2026 15:49 | 20 | 79.64 |
| 07/24/2026 15:49 | 100 | 79.64 |
| 07/24/2026 15:49 | 20 | 79.65 |
| 07/24/2026 15:49 | 100 | 79.67 |
| 07/24/2026 15:49 | 33 | 79.66 |
| 07/24/2026 15:49 | 50 | 79.66 |
| 07/24/2026 15:49 | 100 | 79.66 |
| 07/24/2026 15:49 | 2 | 79.67 |
| 07/24/2026 15:49 | 100 | 79.67 |
| 07/24/2026 15:49 | 20 | 79.68 |
| 07/24/2026 15:49 | 110 | 79.69 |
| 07/24/2026 15:48 | 20 | 79.63 |
| 07/24/2026 15:48 | 100 | 79.63 |
| 07/24/2026 15:48 | 20 | 79.66 |
| 07/24/2026 15:48 | 100 | 79.66 |
| 07/24/2026 15:48 | 1 | 79.72 |
| 07/24/2026 15:48 | 50 | 79.66 |
| 07/24/2026 15:48 | 15 | 79.65 |
| 07/24/2026 15:48 | 5 | 79.65 |
| 07/24/2026 15:48 | 100 | 79.64 |
| 07/24/2026 15:48 | 20 | 79.60 |
| 07/24/2026 15:48 | 4 | 79.58 |
| 07/24/2026 15:48 | 100 | 79.545 |
| 07/24/2026 15:47 | 7 | 79.51 |
| 07/24/2026 15:47 | 5 | 79.51 |
| 07/24/2026 15:47 | 112 | 79.50 |
| 07/24/2026 15:47 | 9 | 79.50 |
| 07/24/2026 15:47 | 9 | 79.50 |
| 07/24/2026 15:47 | 100 | 79.505 |
| 07/24/2026 15:47 | 100 | 79.51 |
| 07/24/2026 15:47 | 68 | 79.50 |
| 07/24/2026 15:47 | 35 | 79.55 |
| 07/24/2026 15:47 | 100 | 79.55 |
| 07/24/2026 15:47 | 24 | 79.55 |
| 07/24/2026 15:47 | 27 | 79.52 |
| 07/24/2026 15:47 | 37 | 79.42 |
| 07/24/2026 15:47 | 100 | 79.45 |
| 07/24/2026 15:47 | 11 | 79.45 |
| 07/24/2026 15:47 | 8 | 79.45 |
| 07/24/2026 15:47 | 100 | 79.44 |
| 07/24/2026 15:47 | 20 | 79.47 |
| 07/24/2026 15:47 | 100 | 79.47 |
| 07/24/2026 15:46 | 200 | 79.44 |
| 07/24/2026 15:46 | 20 | 79.38 |
| 07/24/2026 15:46 | 20 | 79.38 |
| 07/24/2026 15:46 | 100 | 79.37 |
| 07/24/2026 15:46 | 40 | 79.37 |
| 07/24/2026 15:46 | 12 | 79.37 |
| 07/24/2026 15:46 | 100 | 79.37 |
| 07/24/2026 15:45 | 12 | 79.25 |
| 07/24/2026 15:45 | 20 | 79.24 |
| 07/24/2026 15:45 | 100 | 79.24 |
| 07/24/2026 15:45 | 1 | 79.10 |
| 07/24/2026 15:45 | 1 | 79.11 |
| 07/24/2026 15:45 | 100 | 79.12 |
| 07/24/2026 15:45 | 100 | 79.12 |
| 07/24/2026 15:45 | 100 | 79.12 |
| 07/24/2026 15:44 | 50 | 79.15 |
| 07/24/2026 15:44 | 50 | 79.15 |
| 07/24/2026 15:44 | 100 | 79.16 |
| 07/24/2026 15:44 | 46 | 79.20 |
| 07/24/2026 15:44 | 54 | 79.20 |
| 07/24/2026 15:44 | 2 | 79.21 |
| 07/24/2026 15:44 | 100 | 79.21 |
| 07/24/2026 15:44 | 2 | 79.22 |
| 07/24/2026 15:44 | 2 | 79.23 |
| 07/24/2026 15:44 | 50 | 79.275 |
| 07/24/2026 15:44 | 50 | 79.275 |
| 07/24/2026 15:44 | 50 | 79.275 |
| 07/24/2026 15:44 | 50 | 79.275 |
| 07/24/2026 15:44 | 50 | 79.275 |
| 07/24/2026 15:44 | 50 | 79.28 |
| 07/24/2026 15:43 | 100 | 79.31 |
| 07/24/2026 15:43 | 100 | 79.31 |
| 07/24/2026 15:43 | 6 | 79.36 |
| 07/24/2026 15:43 | 20 | 79.41 |
| 07/24/2026 15:43 | 5 | 79.41 |
| 07/24/2026 15:43 | 133 | 79.41 |
| 07/24/2026 15:43 | 5 | 79.42 |
| 07/24/2026 15:43 | 20 | 79.46 |
| 07/24/2026 15:42 | 100 | 79.57 |
| 07/24/2026 15:42 | 100 | 79.45 |
| 07/24/2026 15:41 | 100 | 79.59 |
| 07/24/2026 15:41 | 27 | 79.57 |
| 07/24/2026 15:41 | 100 | 79.56 |
| 07/24/2026 15:41 | 100 | 79.55 |
| 07/24/2026 15:41 | 25 | 79.47 |
| 07/24/2026 15:41 | 100 | 79.47 |
| 07/24/2026 15:41 | 100 | 79.44 |
| 07/24/2026 15:41 | 1 | 79.42 |
| 07/24/2026 15:40 | 5 | 79.36 |
| 07/24/2026 15:40 | 100 | 79.35 |
| 07/24/2026 15:40 | 200 | 79.29 |
| 07/24/2026 15:40 | 60 | 79.02 |
| 07/24/2026 15:40 | 40 | 79.02 |
| 07/24/2026 15:40 | 100 | 79.02 |
| 07/24/2026 15:40 | 80 | 79.03 |
| 07/24/2026 15:40 | 131 | 79.03 |
| 07/24/2026 15:40 | 90 | 79.03 |
| 07/24/2026 15:40 | 100 | 79.03 |
| 07/24/2026 15:40 | 4 | 79.03 |
| 07/24/2026 15:40 | 53 | 79.03 |
| 07/24/2026 15:40 | 100 | 79.03 |
| 07/24/2026 15:38 | 200 | 79.17 |
| 07/24/2026 15:38 | 50 | 79.06 |
| 07/24/2026 15:38 | 50 | 79.06 |
| 07/24/2026 15:37 | 10 | 79.06 |
| 07/24/2026 15:37 | 100 | 79.06 |
| 07/24/2026 15:37 | 20 | 79.10 |
| 07/24/2026 15:37 | 100 | 79.12 |
| 07/24/2026 15:37 | 20 | 79.12 |
| 07/24/2026 15:37 | 6 | 78.91 |
| 07/24/2026 15:37 | 5 | 78.91 |
| 07/24/2026 15:37 | 4 | 78.95 |
| 07/24/2026 15:37 | 100 | 78.95 |
| 07/24/2026 15:37 | 25 | 79.00 |
| 07/24/2026 15:37 | 20 | 79.05 |
| 07/24/2026 15:36 | 30 | 78.97 |
| 07/24/2026 15:36 | 617 | 78.97 |
| 07/24/2026 15:36 | 6 | 78.97 |
| 07/24/2026 15:36 | 284 | 78.96 |
| 07/24/2026 15:36 | 16 | 78.96 |
| 07/24/2026 15:35 | 100 | 78.92 |
| 07/24/2026 15:35 | 500 | 78.92 |
| 07/24/2026 15:35 | 100 | 78.91 |
| 07/24/2026 15:35 | 98 | 78.91 |
| 07/24/2026 15:35 | 70 | 78.75 |
| 07/24/2026 15:35 | 3 | 78.71 |
| 07/24/2026 15:34 | 50 | 78.585 |
| 07/24/2026 15:33 | 4 | 78.87 |
| 07/24/2026 15:33 | 100 | 78.85 |
| 07/24/2026 15:33 | 100 | 78.83 |
| 07/24/2026 15:32 | 22 | 78.60 |
| 07/24/2026 15:32 | 40 | 78.62 |
| 07/24/2026 15:32 | 56 | 78.69 |
| 07/24/2026 15:32 | 46 | 78.64 |
| 07/24/2026 15:32 | 6 | 78.72 |
| 07/24/2026 15:32 | 61 | 78.69 |
| 07/24/2026 15:32 | 12 | 78.71 |
| 07/24/2026 15:32 | 100 | 78.71 |
| 07/24/2026 15:32 | 3 | 78.72 |
| 07/24/2026 15:31 | 6 | 79.03 |
| 07/24/2026 15:31 | 14 | 79.03 |
| 07/24/2026 15:31 | 100 | 79.03 |
| 07/24/2026 15:31 | 6 | 79.02 |
| 07/24/2026 15:31 | 2 | 79.00 |
| 07/24/2026 15:31 | 2 | 78.99 |
| 07/24/2026 15:31 | 20 | 78.88 |
| 07/24/2026 15:31 | 50 | 78.87 |
| 07/24/2026 15:31 | 50 | 78.87 |
| 07/24/2026 15:30 | 20 | 78.78 |
| 07/24/2026 15:30 | 20 | 78.78 |
| 07/24/2026 15:30 | 73 | 78.755 |
| 07/24/2026 15:30 | 5 | 78.755 |
| 07/24/2026 15:30 | 6 | 78.755 |
| 07/24/2026 15:30 | 16 | 78.755 |
| 07/24/2026 15:30 | 20 | 78.76 |
| 07/24/2026 15:30 | 2 | 78.99 |
| 07/24/2026 15:30 | 2 | 78.99 |
| 07/24/2026 15:30 | 2 | 78.99 |
| 07/24/2026 15:30 | 2 | 78.99 |
| 07/24/2026 15:30 | 2 | 78.99 |
| 07/24/2026 15:30 | 4 | 78.93 |
| 07/24/2026 15:30 | 1 | 78.89 |
| 07/24/2026 15:30 | 12 | 78.89 |
| 07/24/2026 15:30 | 44 | 78.83 |
| 07/24/2026 15:30 | 18675 | 78.84 |
| 07/24/2026 15:30 | 18675 | 78.84 |