Large gap with delayed quotes
|
Last quote
04/24/2026
-
20:58:54
|
Bid
04/24/2026 -
20:58:54
|
Bid Volume |
Ask
04/24/2026 -
20:58:54
|
Ask Volume |
|---|---|---|---|---|
|
75.27
-1.55
(
-2.02% )
|
75.25
|
200 |
75.31
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 14:58 | 1 | 75.28 |
| 04/24/2026 14:58 | 17 | 75.29 |
| 04/24/2026 14:58 | 30 | 75.29 |
| 04/24/2026 14:58 | 20 | 75.29 |
| 04/24/2026 14:58 | 1 | 75.29 |
| 04/24/2026 14:58 | 9 | 75.28 |
| 04/24/2026 14:58 | 1 | 75.28 |
| 04/24/2026 14:58 | 4 | 75.28 |
| 04/24/2026 14:58 | 100 | 75.28 |
| 04/24/2026 14:58 | 26 | 75.27 |
| 04/24/2026 14:58 | 4 | 75.27 |
| 04/24/2026 14:58 | 4 | 75.28 |
| 04/24/2026 14:58 | 1 | 75.28 |
| 04/24/2026 14:58 | 19 | 75.28 |
| 04/24/2026 14:58 | 320 | 75.28 |
| 04/24/2026 14:58 | 10 | 75.2741 |
| 04/24/2026 14:58 | 100 | 75.2795 |
| 04/24/2026 14:58 | 2 | 75.27 |
| 04/24/2026 14:58 | 1 | 75.26 |
| 04/24/2026 14:58 | 36 | 75.26 |
| 04/24/2026 14:58 | 11 | 75.26 |
| 04/24/2026 14:58 | 2 | 75.255 |
| 04/24/2026 14:58 | 8 | 75.26 |
| 04/24/2026 14:58 | 100 | 75.26 |
| 04/24/2026 14:58 | 9 | 75.26 |
| 04/24/2026 14:58 | 100 | 75.26 |
| 04/24/2026 14:58 | 5 | 75.26 |
| 04/24/2026 14:58 | 2 | 75.26 |
| 04/24/2026 14:58 | 10 | 75.26 |
| 04/24/2026 14:58 | 10 | 75.26 |
| 04/24/2026 14:58 | 10 | 75.26 |
| 04/24/2026 14:58 | 4 | 75.26 |
| 04/24/2026 14:58 | 70 | 75.26 |
| 04/24/2026 14:58 | 100 | 75.26 |
| 04/24/2026 14:58 | 10 | 75.26 |
| 04/24/2026 14:58 | 100 | 75.26 |
| 04/24/2026 14:58 | 227 | 75.26 |
| 04/24/2026 14:58 | 100 | 75.26 |
| 04/24/2026 14:58 | 100 | 75.26 |
| 04/24/2026 14:58 | 100 | 75.26 |
| 04/24/2026 14:58 | 33 | 75.25 |
| 04/24/2026 14:58 | 100 | 75.25 |
| 04/24/2026 14:58 | 1 | 75.276 |
| 04/24/2026 14:58 | 61 | 75.25 |
| 04/24/2026 14:58 | 4 | 75.25 |
| 04/24/2026 14:58 | 52 | 75.25 |
| 04/24/2026 14:58 | 50 | 75.25 |
| 04/24/2026 14:58 | 1 | 75.25 |
| 04/24/2026 14:57 | 1 | 75.25 |
| 04/24/2026 14:57 | 12 | 75.2685 |
| 04/24/2026 14:57 | 15 | 75.2685 |
| 04/24/2026 14:57 | 12 | 75.26 |
| 04/24/2026 14:57 | 18 | 75.25 |
| 04/24/2026 14:57 | 1 | 75.24 |
| 04/24/2026 14:57 | 1 | 75.269157 |
| 04/24/2026 14:57 | 3 | 75.269159 |
| 04/24/2026 14:57 | 50 | 75.25 |
| 04/24/2026 14:57 | 50 | 75.25 |
| 04/24/2026 14:57 | 100 | 75.25 |
| 04/24/2026 14:57 | 124 | 75.25 |
| 04/24/2026 14:57 | 76 | 75.25 |
| 04/24/2026 14:57 | 200 | 75.25 |
| 04/24/2026 14:57 | 84 | 75.25 |
| 04/24/2026 14:57 | 8 | 75.25 |
| 04/24/2026 14:57 | 1 | 75.25 |
| 04/24/2026 14:57 | 1 | 75.25 |
| 04/24/2026 14:57 | 577 | 75.25 |
| 04/24/2026 14:57 | 36 | 75.25 |
| 04/24/2026 14:57 | 223 | 75.25 |
| 04/24/2026 14:57 | 1 | 75.25 |
| 04/24/2026 14:57 | 100 | 75.25 |
| 04/24/2026 14:57 | 100 | 75.25 |
| 04/24/2026 14:57 | 100 | 75.25 |
| 04/24/2026 14:57 | 100 | 75.25 |
| 04/24/2026 14:57 | 36 | 75.25 |
| 04/24/2026 14:57 | 20 | 75.25 |
| 04/24/2026 14:57 | 100 | 75.25 |
| 04/24/2026 14:57 | 12 | 75.25 |
| 04/24/2026 14:57 | 24 | 75.25 |
| 04/24/2026 14:57 | 1 | 75.25 |
| 04/24/2026 14:57 | 1 | 75.25 |
| 04/24/2026 14:57 | 800 | 75.25 |
| 04/24/2026 14:57 | 2 | 75.25 |
| 04/24/2026 14:57 | 5 | 75.25 |
| 04/24/2026 14:57 | 200 | 75.25 |
| 04/24/2026 14:57 | 4 | 75.25 |
| 04/24/2026 14:57 | 100 | 75.25 |
| 04/24/2026 14:57 | 100 | 75.25 |
| 04/24/2026 14:57 | 7 | 75.25 |
| 04/24/2026 14:57 | 52 | 75.25 |
| 04/24/2026 14:57 | 148 | 75.25 |
| 04/24/2026 14:57 | 10 | 75.25 |
| 04/24/2026 14:57 | 10 | 75.25 |
| 04/24/2026 14:57 | 2 | 75.25 |
| 04/24/2026 14:57 | 4 | 75.25 |
| 04/24/2026 14:57 | 10 | 75.25 |
| 04/24/2026 14:57 | 52 | 75.25 |
| 04/24/2026 14:57 | 1 | 75.25 |
| 04/24/2026 14:57 | 5 | 75.25 |
| 04/24/2026 14:57 | 44 | 75.25 |
| 04/24/2026 14:57 | 8 | 75.25 |
| 04/24/2026 14:57 | 5 | 75.25 |
| 04/24/2026 14:57 | 39 | 75.25 |
| 04/24/2026 14:57 | 1 | 75.25 |
| 04/24/2026 14:57 | 36 | 75.25 |
| 04/24/2026 14:57 | 4 | 75.24 |
| 04/24/2026 14:57 | 26 | 75.25 |
| 04/24/2026 14:57 | 30 | 75.25 |
| 04/24/2026 14:57 | 200 | 75.235 |
| 04/24/2026 14:57 | 100 | 75.235 |
| 04/24/2026 14:57 | 119 | 75.235 |
| 04/24/2026 14:57 | 4 | 75.235 |
| 04/24/2026 14:57 | 24 | 75.235 |
| 04/24/2026 14:57 | 100 | 75.1553 |
| 04/24/2026 14:57 | 2 | 75.22 |
| 04/24/2026 14:57 | 17 | 75.2803 |
| 04/24/2026 14:57 | 12 | 75.235 |
| 04/24/2026 14:57 | 1 | 75.235 |
| 04/24/2026 14:57 | 1 | 75.22 |
| 04/24/2026 14:57 | 100 | 75.1552 |
| 04/24/2026 14:57 | 13 | 75.235 |
| 04/24/2026 14:57 | 14 | 75.235 |
| 04/24/2026 14:57 | 24 | 75.235 |
| 04/24/2026 14:57 | 2 | 75.235 |
| 04/24/2026 14:57 | 58 | 75.2614 |
| 04/24/2026 14:57 | 55 | 75.2187 |
| 04/24/2026 14:57 | 70 | 75.22 |
| 04/24/2026 14:57 | 100 | 75.235 |
| 04/24/2026 14:57 | 35 | 75.235 |
| 04/24/2026 14:57 | 200 | 75.235 |
| 04/24/2026 14:57 | 2 | 75.235 |
| 04/24/2026 14:57 | 1 | 75.235 |
| 04/24/2026 14:57 | 13 | 75.2499 |
| 04/24/2026 14:57 | 2 | 75.2928 |
| 04/24/2026 14:57 | 2 | 75.235 |
| 04/24/2026 14:57 | 100 | 75.1517 |
| 04/24/2026 14:57 | 1 | 75.22 |
| 04/24/2026 14:57 | 36 | 75.23 |
| 04/24/2026 14:57 | 11 | 75.22 |
| 04/24/2026 14:57 | 5 | 75.22 |
| 04/24/2026 14:57 | 100 | 75.1517 |
| 04/24/2026 14:57 | 4 | 75.235 |
| 04/24/2026 14:57 | 18 | 75.174 |
| 04/24/2026 14:57 | 5 | 75.235 |
| 04/24/2026 14:57 | 2 | 75.235 |
| 04/24/2026 14:57 | 24 | 75.2182 |
| 04/24/2026 14:57 | 21 | 75.23 |
| 04/24/2026 14:57 | 43 | 75.23 |
| 04/24/2026 14:57 | 21 | 75.23 |
| 04/24/2026 14:57 | 1 | 75.245 |
| 04/24/2026 14:57 | 48 | 75.24 |
| 04/24/2026 14:57 | 200 | 75.25 |
| 04/24/2026 14:57 | 100 | 75.24 |
| 04/24/2026 14:57 | 1 | 75.25 |
| 04/24/2026 14:57 | 10 | 75.25 |
| 04/24/2026 14:57 | 100 | 75.255 |
| 04/24/2026 14:57 | 100 | 75.255 |
| 04/24/2026 14:57 | 1 | 75.255 |
| 04/24/2026 14:57 | 6 | 75.26 |
| 04/24/2026 14:57 | 2 | 75.26 |
| 04/24/2026 14:57 | 21 | 75.2784 |
| 04/24/2026 14:57 | 1 | 75.27 |
| 04/24/2026 14:57 | 1 | 75.27 |
| 04/24/2026 14:57 | 100 | 75.27 |
| 04/24/2026 14:57 | 24 | 75.27 |
| 04/24/2026 14:57 | 1 | 75.27 |
| 04/24/2026 14:57 | 100 | 75.27 |
| 04/24/2026 14:57 | 160 | 75.27 |
| 04/24/2026 14:57 | 8 | 75.27 |
| 04/24/2026 14:57 | 100 | 75.28 |
| 04/24/2026 14:57 | 100 | 75.28 |
| 04/24/2026 14:57 | 100 | 75.28 |
| 04/24/2026 14:57 | 100 | 75.28 |
| 04/24/2026 14:57 | 100 | 75.28 |
| 04/24/2026 14:57 | 1 | 75.28 |
| 04/24/2026 14:57 | 50 | 75.28 |
| 04/24/2026 14:57 | 122 | 75.28 |
| 04/24/2026 14:57 | 50 | 75.28 |
| 04/24/2026 14:57 | 80 | 75.28 |
| 04/24/2026 14:57 | 21 | 75.2885 |
| 04/24/2026 14:57 | 20 | 75.2911 |
| 04/24/2026 14:57 | 20 | 75.29 |
| 04/24/2026 14:57 | 1 | 75.28 |
| 04/24/2026 14:57 | 41 | 75.28 |
| 04/24/2026 14:57 | 59 | 75.28 |
| 04/24/2026 14:57 | 100 | 75.28 |
| 04/24/2026 14:57 | 22 | 75.29 |
| 04/24/2026 14:57 | 100 | 75.29 |
| 04/24/2026 14:57 | 100 | 75.29 |
| 04/24/2026 14:57 | 7 | 75.29 |
| 04/24/2026 14:57 | 186 | 75.29 |
| 04/24/2026 14:57 | 2 | 75.29 |
| 04/24/2026 14:57 | 100 | 75.29 |
| 04/24/2026 14:57 | 52 | 75.28 |
| 04/24/2026 14:57 | 86 | 75.29 |
| 04/24/2026 14:57 | 12 | 75.29 |
| 04/24/2026 14:57 | 21 | 75.29 |
| 04/24/2026 14:57 | 74 | 75.29 |
| 04/24/2026 14:57 | 179 | 75.29 |
| 04/24/2026 14:57 | 21 | 75.29 |
| 04/24/2026 14:57 | 126 | 75.29 |
| 04/24/2026 14:57 | 70 | 75.29 |
| 04/24/2026 14:57 | 126 | 75.29 |
| 04/24/2026 14:57 | 4 | 75.29 |
| 04/24/2026 14:57 | 113 | 75.29 |
| 04/24/2026 14:57 | 7 | 75.29 |
| 04/24/2026 14:57 | 80 | 75.29 |
| 04/24/2026 14:57 | 24 | 75.29 |
| 04/24/2026 14:57 | 176 | 75.29 |
| 04/24/2026 14:57 | 24 | 75.29 |
| 04/24/2026 14:57 | 200 | 75.29 |
| 04/24/2026 14:57 | 6 | 75.29 |
| 04/24/2026 14:57 | 20 | 75.2929 |
| 04/24/2026 14:57 | 400 | 75.295 |
| 04/24/2026 14:57 | 150 | 75.29 |
| 04/24/2026 14:57 | 200 | 75.295 |
| 04/24/2026 14:57 | 20 | 75.2905 |
| 04/24/2026 14:57 | 21 | 75.29 |
| 04/24/2026 14:57 | 100 | 75.29 |
| 04/24/2026 14:57 | 19 | 75.29 |
| 04/24/2026 14:57 | 55 | 75.29 |
| 04/24/2026 14:57 | 22 | 75.291 |
| 04/24/2026 14:57 | 45 | 75.29 |
| 04/24/2026 14:57 | 3 | 75.29 |
| 04/24/2026 14:57 | 50 | 75.29 |
| 04/24/2026 14:57 | 200 | 75.29 |
| 04/24/2026 14:57 | 50 | 75.29 |
| 04/24/2026 14:57 | 28 | 75.29 |
| 04/24/2026 14:57 | 21 | 75.29 |
| 04/24/2026 14:57 | 100 | 75.29 |
| 04/24/2026 14:57 | 10 | 75.29 |
| 04/24/2026 14:57 | 162 | 75.29 |
| 04/24/2026 14:57 | 38 | 75.29 |
| 04/24/2026 14:57 | 162 | 75.29 |
| 04/24/2026 14:57 | 38 | 75.29 |
| 04/24/2026 14:57 | 34 | 75.29 |
| 04/24/2026 14:57 | 162 | 75.29 |
| 04/24/2026 14:57 | 38 | 75.29 |
| 04/24/2026 14:57 | 4 | 75.29 |
| 04/24/2026 14:57 | 196 | 75.29 |
| 04/24/2026 14:57 | 4 | 75.29 |
| 04/24/2026 14:57 | 112 | 75.29 |
| 04/24/2026 14:57 | 4 | 75.29 |
| 04/24/2026 14:57 | 196 | 75.29 |
| 04/24/2026 14:57 | 4 | 75.29 |
| 04/24/2026 14:57 | 200 | 75.295 |
| 04/24/2026 14:57 | 200 | 75.29 |
| 04/24/2026 14:57 | 41 | 75.276 |
| 04/24/2026 14:57 | 5 | 75.295 |
| 04/24/2026 14:57 | 5 | 75.295 |
| 04/24/2026 14:57 | 5 | 75.295 |
| 04/24/2026 14:56 | 20 | 75.309 |
| 04/24/2026 14:56 | 100 | 75.29 |
| 04/24/2026 14:56 | 11 | 75.29 |
| 04/24/2026 14:56 | 1 | 75.29 |
| 04/24/2026 14:56 | 4 | 75.29 |
| 04/24/2026 14:56 | 9 | 75.29 |
| 04/24/2026 14:56 | 20 | 75.303 |
| 04/24/2026 14:56 | 24 | 75.29 |
| 04/24/2026 14:56 | 40 | 75.29 |
| 04/24/2026 14:56 | 30 | 75.29 |
| 04/24/2026 14:56 | 11 | 75.29 |
| 04/24/2026 14:56 | 1 | 75.29 |
| 04/24/2026 14:56 | 5 | 75.29 |
| 04/24/2026 14:56 | 100 | 75.29 |
| 04/24/2026 14:56 | 12 | 75.29 |
| 04/24/2026 14:56 | 17 | 75.29 |
| 04/24/2026 14:56 | 100 | 75.29 |
| 04/24/2026 14:56 | 1 | 75.305 |
| 04/24/2026 14:56 | 171 | 75.1393 |
| 04/24/2026 14:56 | 1 | 75.305 |
| 04/24/2026 14:56 | 5 | 75.305 |
| 04/24/2026 14:56 | 12 | 75.3122 |
| 04/24/2026 14:56 | 21 | 75.3122 |
| 04/24/2026 14:56 | 7 | 75.312 |
| 04/24/2026 14:56 | 100 | 75.2745 |
| 04/24/2026 14:56 | 1 | 75.311829 |
| 04/24/2026 14:56 | 3 | 75.311829 |
| 04/24/2026 14:56 | 33 | 75.30 |
| 04/24/2026 14:56 | 44 | 75.30 |
| 04/24/2026 14:56 | 63 | 75.30 |
| 04/24/2026 14:56 | 100 | 75.205 |
| 04/24/2026 14:56 | 100 | 75.31 |
| 04/24/2026 14:56 | 200 | 75.31 |
| 04/24/2026 14:56 | 1 | 75.31 |
| 04/24/2026 14:56 | 25 | 75.2037 |
| 04/24/2026 14:56 | 1 | 75.31 |
| 04/24/2026 14:56 | 14 | 75.31 |
| 04/24/2026 14:56 | 36 | 75.2737 |
| 04/24/2026 14:56 | 200 | 75.31 |
| 04/24/2026 14:56 | 21 | 75.3179 |
| 04/24/2026 14:56 | 178 | 75.31 |
| 04/24/2026 14:56 | 255 | 75.31 |
| 04/24/2026 14:56 | 10 | 75.31 |
| 04/24/2026 14:56 | 10 | 75.31 |
| 04/24/2026 14:56 | 10 | 75.33 |
| 04/24/2026 14:56 | 20 | 75.31 |
| 04/24/2026 14:56 | 100 | 75.32 |
| 04/24/2026 14:56 | 100 | 75.32 |
| 04/24/2026 14:56 | 19 | 75.33 |
| 04/24/2026 14:56 | 32 | 75.315 |
| 04/24/2026 14:56 | 22 | 75.32 |
| 04/24/2026 14:56 | 3 | 75.315 |
| 04/24/2026 14:56 | 4 | 75.315 |
| 04/24/2026 14:56 | 4 | 75.315 |
| 04/24/2026 14:56 | 3 | 75.34 |
| 04/24/2026 14:56 | 9 | 75.34 |
| 04/24/2026 14:56 | 1 | 75.34 |
| 04/24/2026 14:56 | 78 | 75.33 |
| 04/24/2026 14:56 | 10 | 75.34 |
| 04/24/2026 14:56 | 1 | 75.34 |
| 04/24/2026 14:56 | 50 | 75.33 |
| 04/24/2026 14:56 | 9 | 75.33 |
| 04/24/2026 14:56 | 27 | 75.33 |
| 04/24/2026 14:56 | 50 | 75.33 |
| 04/24/2026 14:56 | 50 | 75.32 |
| 04/24/2026 14:56 | 1 | 75.30 |
| 04/24/2026 14:56 | 4 | 75.29 |
| 04/24/2026 14:56 | 1 | 75.321 |
| 04/24/2026 14:56 | 14 | 75.321 |
| 04/24/2026 14:56 | 6 | 75.321 |
| 04/24/2026 14:56 | 4 | 75.29 |
| 04/24/2026 14:56 | 88 | 75.1647 |
| 04/24/2026 14:56 | 2 | 75.325 |
| 04/24/2026 14:56 | 4 | 75.325 |
| 04/24/2026 14:56 | 200 | 75.325 |
| 04/24/2026 14:56 | 3 | 75.3086 |
| 04/24/2026 14:56 | 99 | 75.32 |
| 04/24/2026 14:56 | 118 | 75.32 |
| 04/24/2026 14:56 | 16 | 75.32 |
| 04/24/2026 14:56 | 4 | 75.32 |
| 04/24/2026 14:56 | 49 | 75.1294 |
| 04/24/2026 14:56 | 25 | 75.32 |
| 04/24/2026 14:56 | 200 | 75.32 |
| 04/24/2026 14:56 | 12 | 75.3087 |
| 04/24/2026 14:56 | 19 | 75.32 |
| 04/24/2026 14:56 | 11 | 75.32 |
| 04/24/2026 14:56 | 4 | 75.32 |
| 04/24/2026 14:56 | 1 | 75.32 |
| 04/24/2026 14:56 | 1 | 75.3157 |
| 04/24/2026 14:56 | 18 | 75.3157 |
| 04/24/2026 14:56 | 8 | 75.3157 |
| 04/24/2026 14:55 | 13 | 75.1278 |
| 04/24/2026 14:55 | 70 | 75.30 |
| 04/24/2026 14:55 | 24 | 75.32 |
| 04/24/2026 14:55 | 38 | 75.32 |
| 04/24/2026 14:55 | 68 | 75.32 |
| 04/24/2026 14:55 | 38 | 75.32 |
| 04/24/2026 14:55 | 200 | 75.32 |
| 04/24/2026 14:55 | 1 | 75.314681 |
| 04/24/2026 14:55 | 3 | 75.314681 |
| 04/24/2026 14:55 | 4 | 75.32 |
| 04/24/2026 14:55 | 9 | 75.32 |
| 04/24/2026 14:55 | 4 | 75.32 |
| 04/24/2026 14:55 | 3 | 75.32 |
| 04/24/2026 14:55 | 26 | 75.32 |
| 04/24/2026 14:55 | 110 | 75.32 |
| 04/24/2026 14:55 | 90 | 75.32 |
| 04/24/2026 14:55 | 68 | 75.30 |
| 04/24/2026 14:55 | 1 | 75.32 |
| 04/24/2026 14:55 | 24 | 75.289 |
| 04/24/2026 14:55 | 14 | 75.289 |
| 04/24/2026 14:55 | 25 | 75.32 |
| 04/24/2026 14:55 | 90 | 75.32 |
| 04/24/2026 14:55 | 173 | 75.2847 |
| 04/24/2026 14:55 | 20 | 75.2858 |
| 04/24/2026 14:55 | 33 | 75.2858 |
| 04/24/2026 14:55 | 1 | 75.32 |
| 04/24/2026 14:55 | 3 | 75.32 |
| 04/24/2026 14:55 | 20 | 75.32 |
| 04/24/2026 14:55 | 2 | 75.32 |
| 04/24/2026 14:55 | 3 | 75.32 |
| 04/24/2026 14:55 | 20 | 75.32 |
| 04/24/2026 14:55 | 4 | 75.32 |
| 04/24/2026 14:55 | 17 | 75.32 |
| 04/24/2026 14:55 | 4 | 75.32 |
| 04/24/2026 14:55 | 6 | 75.32 |
| 04/24/2026 14:55 | 2 | 75.32 |
| 04/24/2026 14:55 | 30 | 75.32 |
| 04/24/2026 14:55 | 50 | 75.32 |
| 04/24/2026 14:55 | 2 | 75.32 |
| 04/24/2026 14:55 | 11 | 75.1546 |
| 04/24/2026 14:55 | 24 | 75.1427 |
| 04/24/2026 14:55 | 255 | 75.32 |
| 04/24/2026 14:55 | 1 | 75.32 |
| 04/24/2026 14:55 | 103 | 75.1985 |
| 04/24/2026 14:55 | 100 | 75.1256 |
| 04/24/2026 14:55 | 1 | 75.32 |
| 04/24/2026 14:54 | 7 | 75.32 |
| 04/24/2026 14:54 | 3 | 75.1542 |
| 04/24/2026 14:54 | 200 | 75.32 |
| 04/24/2026 14:54 | 2 | 75.32 |
| 04/24/2026 14:54 | 1 | 75.2641 |
| 04/24/2026 14:54 | 1 | 75.2641 |
| 04/24/2026 14:54 | 2 | 75.2641 |
| 04/24/2026 14:54 | 1 | 75.2641 |
| 04/24/2026 14:54 | 1 | 75.28348 |
| 04/24/2026 14:54 | 3 | 75.28348 |
| 04/24/2026 14:54 | 39 | 75.28 |
| 04/24/2026 14:54 | 252 | 75.28 |
| 04/24/2026 14:54 | 62 | 75.2439 |
| 04/24/2026 14:54 | 149 | 75.2424 |
| 04/24/2026 14:54 | 9 | 75.31 |
| 04/24/2026 14:54 | 4 | 75.32 |
| 04/24/2026 14:54 | 30 | 75.32 |
| 04/24/2026 14:54 | 25 | 75.32 |
| 04/24/2026 14:54 | 1 | 75.36 |
| 04/24/2026 14:54 | 200 | 75.32 |
| 04/24/2026 14:54 | 125 | 75.29 |
| 04/24/2026 14:54 | 1 | 75.32 |
| 04/24/2026 14:54 | 200 | 75.32 |
| 04/24/2026 14:54 | 1 | 75.30 |
| 04/24/2026 14:54 | 11 | 75.315 |
| 04/24/2026 14:54 | 2 | 75.36 |
| 04/24/2026 14:54 | 41 | 75.2789 |
| 04/24/2026 14:54 | 200 | 75.3125 |
| 04/24/2026 14:54 | 7 | 75.1238 |
| 04/24/2026 14:54 | 5 | 75.315 |
| 04/24/2026 14:54 | 9 | 75.1393 |
| 04/24/2026 14:54 | 1 | 75.29 |
| 04/24/2026 14:54 | 24 | 75.30 |
| 04/24/2026 14:54 | 1 | 75.30 |
| 04/24/2026 14:54 | 11 | 75.29 |
| 04/24/2026 14:54 | 28 | 75.29 |
| 04/24/2026 14:54 | 63 | 75.29 |
| 04/24/2026 14:54 | 45 | 75.29 |
| 04/24/2026 14:54 | 120 | 75.29 |
| 04/24/2026 14:54 | 100 | 75.29 |
| 04/24/2026 14:54 | 100 | 75.29 |
| 04/24/2026 14:54 | 200 | 75.29 |
| 04/24/2026 14:54 | 107 | 75.29 |
| 04/24/2026 14:54 | 123 | 75.29 |
| 04/24/2026 14:54 | 1 | 75.28 |
| 04/24/2026 14:54 | 1 | 75.28 |
| 04/24/2026 14:54 | 2 | 75.28 |
| 04/24/2026 14:54 | 10 | 75.28 |
| 04/24/2026 14:54 | 3 | 75.28 |
| 04/24/2026 14:54 | 17 | 75.28 |
| 04/24/2026 14:54 | 10 | 75.28 |
| 04/24/2026 14:54 | 100 | 75.28 |
| 04/24/2026 14:54 | 100 | 75.28 |
| 04/24/2026 14:54 | 100 | 75.28 |
| 04/24/2026 14:54 | 1 | 75.28 |
| 04/24/2026 14:54 | 76 | 75.28 |
| 04/24/2026 14:54 | 100 | 75.28 |
| 04/24/2026 14:54 | 100 | 75.1209 |
| 04/24/2026 14:54 | 100 | 75.1209 |
| 04/24/2026 14:54 | 100 | 75.1209 |
| 04/24/2026 14:54 | 100 | 75.1209 |
| 04/24/2026 14:54 | 100 | 75.1209 |
| 04/24/2026 14:54 | 7 | 75.265 |
| 04/24/2026 14:54 | 12 | 75.1895 |
| 04/24/2026 14:54 | 50 | 75.27 |
| 04/24/2026 14:54 | 50 | 75.27 |
| 04/24/2026 14:54 | 8 | 75.1208 |
| 04/24/2026 14:54 | 330 | 75.265 |
| 04/24/2026 14:54 | 1 | 75.265 |
| 04/24/2026 14:54 | 5 | 75.265 |
| 04/24/2026 14:54 | 3 | 75.2501 |
| 04/24/2026 14:54 | 6 | 75.265 |
| 04/24/2026 14:54 | 4 | 75.265 |
| 04/24/2026 14:54 | 1 | 75.265 |
| 04/24/2026 14:53 | 3 | 75.27 |