Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:29:06
|
Bid
04/24/2026 -
19:29:22
|
Bid Volume |
Ask
04/24/2026 -
19:29:22
|
Ask Volume |
|---|---|---|---|---|
|
75.41
-1.41
(
-1.84% )
|
75.39
|
200 |
75.49
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:29 | 20 | 75.4475 |
| 04/24/2026 13:29 | 20 | 75.455 |
| 04/24/2026 13:29 | 20 | 75.455 |
| 04/24/2026 13:29 | 20 | 75.4475 |
| 04/24/2026 13:29 | 20 | 75.4475 |
| 04/24/2026 13:29 | 10 | 75.455 |
| 04/24/2026 13:29 | 20 | 75.455 |
| 04/24/2026 13:29 | 20 | 75.44 |
| 04/24/2026 13:29 | 20 | 75.455 |
| 04/24/2026 13:29 | 10 | 75.455 |
| 04/24/2026 13:29 | 20 | 75.4475 |
| 04/24/2026 13:29 | 10 | 75.455 |
| 04/24/2026 13:29 | 20 | 75.455 |
| 04/24/2026 13:29 | 10 | 75.455 |
| 04/24/2026 13:29 | 2 | 75.455 |
| 04/24/2026 13:29 | 1 | 75.44 |
| 04/24/2026 13:29 | 88 | 75.43 |
| 04/24/2026 13:29 | 1 | 75.44 |
| 04/24/2026 13:28 | 3 | 75.4512 |
| 04/24/2026 13:28 | 221 | 75.46 |
| 04/24/2026 13:28 | 7 | 75.4382 |
| 04/24/2026 13:28 | 71 | 75.455 |
| 04/24/2026 13:28 | 1 | 75.46 |
| 04/24/2026 13:28 | 1 | 75.4729 |
| 04/24/2026 13:28 | 11 | 75.3809 |
| 04/24/2026 13:28 | 10 | 75.4722 |
| 04/24/2026 13:28 | 6 | 75.4721 |
| 04/24/2026 13:28 | 1 | 75.4527 |
| 04/24/2026 13:28 | 20 | 75.46 |
| 04/24/2026 13:28 | 14 | 75.46 |
| 04/24/2026 13:28 | 20 | 75.46 |
| 04/24/2026 13:28 | 1 | 75.4527 |
| 04/24/2026 13:28 | 6 | 75.46 |
| 04/24/2026 13:28 | 13 | 75.46 |
| 04/24/2026 13:28 | 2 | 75.46 |
| 04/24/2026 13:28 | 11 | 75.46 |
| 04/24/2026 13:28 | 22 | 75.455 |
| 04/24/2026 13:28 | 157 | 75.4301 |
| 04/24/2026 13:28 | 900 | 75.4301 |
| 04/24/2026 13:28 | 90 | 75.4555 |
| 04/24/2026 13:28 | 100 | 75.4555 |
| 04/24/2026 13:28 | 10 | 75.46 |
| 04/24/2026 13:28 | 11 | 75.46 |
| 04/24/2026 13:28 | 1 | 75.4711 |
| 04/24/2026 13:28 | 5 | 75.46 |
| 04/24/2026 13:28 | 13 | 75.46 |
| 04/24/2026 13:28 | 34 | 75.46 |
| 04/24/2026 13:28 | 20 | 75.4652 |
| 04/24/2026 13:28 | 100 | 75.44 |
| 04/24/2026 13:28 | 10 | 75.46 |
| 04/24/2026 13:28 | 3 | 75.46 |
| 04/24/2026 13:28 | 10 | 75.46 |
| 04/24/2026 13:28 | 3 | 75.45 |
| 04/24/2026 13:28 | 2 | 75.45 |
| 04/24/2026 13:28 | 20 | 75.46 |
| 04/24/2026 13:28 | 20 | 75.455 |
| 04/24/2026 13:28 | 10 | 75.46 |
| 04/24/2026 13:28 | 20 | 75.46 |
| 04/24/2026 13:28 | 10 | 75.46 |
| 04/24/2026 13:28 | 100 | 75.45 |
| 04/24/2026 13:28 | 20 | 75.455 |
| 04/24/2026 13:28 | 20 | 75.46 |
| 04/24/2026 13:28 | 100 | 75.45 |
| 04/24/2026 13:28 | 10 | 75.46 |
| 04/24/2026 13:28 | 100 | 75.45 |
| 04/24/2026 13:28 | 20 | 75.46 |
| 04/24/2026 13:28 | 20 | 75.46 |
| 04/24/2026 13:28 | 20 | 75.46 |
| 04/24/2026 13:28 | 5 | 75.43 |
| 04/24/2026 13:28 | 4 | 75.45 |
| 04/24/2026 13:28 | 100 | 75.45 |
| 04/24/2026 13:28 | 100 | 75.465 |
| 04/24/2026 13:28 | 3 | 75.44 |
| 04/24/2026 13:28 | 10 | 75.46 |
| 04/24/2026 13:28 | 15 | 75.46 |
| 04/24/2026 13:28 | 5 | 75.46 |
| 04/24/2026 13:28 | 6 | 75.46 |
| 04/24/2026 13:28 | 4 | 75.46 |
| 04/24/2026 13:28 | 100 | 75.465 |
| 04/24/2026 13:28 | 100 | 75.4825 |
| 04/24/2026 13:28 | 100 | 75.4825 |
| 04/24/2026 13:28 | 100 | 75.46 |
| 04/24/2026 13:28 | 100 | 75.47 |
| 04/24/2026 13:28 | 300 | 75.46 |
| 04/24/2026 13:28 | 100 | 75.46 |
| 04/24/2026 13:28 | 100 | 75.46 |
| 04/24/2026 13:28 | 100 | 75.47 |
| 04/24/2026 13:28 | 20 | 75.4758 |
| 04/24/2026 13:28 | 20 | 75.4808 |
| 04/24/2026 13:28 | 10 | 75.47 |
| 04/24/2026 13:28 | 20 | 75.47 |
| 04/24/2026 13:28 | 24 | 75.47 |
| 04/24/2026 13:28 | 100 | 75.47 |
| 04/24/2026 13:28 | 147 | 75.47 |
| 04/24/2026 13:28 | 65 | 75.47 |
| 04/24/2026 13:28 | 135 | 75.47 |
| 04/24/2026 13:28 | 35 | 75.47 |
| 04/24/2026 13:28 | 56 | 75.47 |
| 04/24/2026 13:28 | 144 | 75.47 |
| 04/24/2026 13:28 | 64 | 75.47 |
| 04/24/2026 13:28 | 136 | 75.47 |
| 04/24/2026 13:28 | 19 | 75.47 |
| 04/24/2026 13:28 | 100 | 75.47 |
| 04/24/2026 13:28 | 8 | 75.47 |
| 04/24/2026 13:28 | 34 | 75.47 |
| 04/24/2026 13:28 | 166 | 75.47 |
| 04/24/2026 13:28 | 42 | 75.47 |
| 04/24/2026 13:28 | 71 | 75.47 |
| 04/24/2026 13:28 | 14 | 75.47 |
| 04/24/2026 13:28 | 73 | 75.47 |
| 04/24/2026 13:28 | 21 | 75.47 |
| 04/24/2026 13:28 | 50 | 75.47 |
| 04/24/2026 13:28 | 19 | 75.48 |
| 04/24/2026 13:28 | 100 | 75.47 |
| 04/24/2026 13:28 | 29 | 75.47 |
| 04/24/2026 13:28 | 6 | 75.47 |
| 04/24/2026 13:28 | 20 | 75.46 |
| 04/24/2026 13:28 | 50 | 75.47 |
| 04/24/2026 13:28 | 150 | 75.47 |
| 04/24/2026 13:28 | 8 | 75.47 |
| 04/24/2026 13:28 | 23 | 75.46 |
| 04/24/2026 13:28 | 200 | 75.47 |
| 04/24/2026 13:28 | 22 | 75.47 |
| 04/24/2026 13:28 | 169 | 75.47 |
| 04/24/2026 13:28 | 39 | 75.47 |
| 04/24/2026 13:28 | 79 | 75.47 |
| 04/24/2026 13:28 | 10 | 75.47 |
| 04/24/2026 13:28 | 8 | 75.47 |
| 04/24/2026 13:28 | 64 | 75.47 |
| 04/24/2026 13:28 | 144 | 75.47 |
| 04/24/2026 13:28 | 208 | 75.47 |
| 04/24/2026 13:28 | 361 | 75.47 |
| 04/24/2026 13:28 | 200 | 75.47 |
| 04/24/2026 13:28 | 8 | 75.47 |
| 04/24/2026 13:28 | 77 | 75.46 |
| 04/24/2026 13:28 | 3 | 75.47 |
| 04/24/2026 13:28 | 2 | 75.47 |
| 04/24/2026 13:28 | 2 | 75.47 |
| 04/24/2026 13:28 | 100 | 75.47 |
| 04/24/2026 13:28 | 4 | 75.47 |
| 04/24/2026 13:28 | 13 | 75.47 |
| 04/24/2026 13:28 | 8 | 75.47 |
| 04/24/2026 13:28 | 4 | 75.48 |
| 04/24/2026 13:28 | 300 | 75.49 |
| 04/24/2026 13:28 | 400 | 75.49 |
| 04/24/2026 13:28 | 100 | 75.49 |
| 04/24/2026 13:28 | 20 | 75.49 |
| 04/24/2026 13:28 | 20 | 75.49 |
| 04/24/2026 13:28 | 46 | 75.49 |
| 04/24/2026 13:28 | 10 | 75.49 |
| 04/24/2026 13:28 | 44 | 75.49 |
| 04/24/2026 13:28 | 100 | 75.48 |
| 04/24/2026 13:28 | 56 | 75.48 |
| 04/24/2026 13:28 | 20 | 75.485 |
| 04/24/2026 13:28 | 20 | 75.49 |
| 04/24/2026 13:28 | 100 | 75.48 |
| 04/24/2026 13:28 | 3 | 75.4813 |
| 04/24/2026 13:28 | 2 | 75.49 |
| 04/24/2026 13:28 | 36 | 75.49 |
| 04/24/2026 13:28 | 39 | 75.49 |
| 04/24/2026 13:28 | 15 | 75.4931 |
| 04/24/2026 13:25 | 10 | 75.49 |
| 04/24/2026 13:28 | 10 | 75.49 |
| 04/24/2026 13:28 | 10 | 75.49 |
| 04/24/2026 13:28 | 20 | 75.49 |
| 04/24/2026 13:28 | 20 | 75.49 |
| 04/24/2026 13:27 | 88 | 75.49 |
| 04/24/2026 13:27 | 20 | 75.49 |
| 04/24/2026 13:27 | 10 | 75.49 |
| 04/24/2026 13:27 | 20 | 75.49 |
| 04/24/2026 13:27 | 10 | 75.4739 |
| 04/24/2026 13:27 | 23 | 75.4739 |
| 04/24/2026 13:27 | 4 | 75.485 |
| 04/24/2026 13:27 | 96 | 75.50 |
| 04/24/2026 13:27 | 100 | 75.50 |
| 04/24/2026 13:27 | 7 | 75.4841 |
| 04/24/2026 13:27 | 122 | 75.485 |
| 04/24/2026 13:27 | 193 | 75.4999 |
| 04/24/2026 13:27 | 97 | 75.485 |
| 04/24/2026 13:27 | 18 | 75.4936 |
| 04/24/2026 13:27 | 631 | 75.485 |
| 04/24/2026 13:27 | 2 | 75.49 |
| 04/24/2026 13:27 | 4 | 75.50 |
| 04/24/2026 13:27 | 1 | 75.50 |
| 04/24/2026 13:27 | 5 | 75.50 |
| 04/24/2026 13:27 | 95 | 75.50 |
| 04/24/2026 13:27 | 100 | 75.50 |
| 04/24/2026 13:27 | 4 | 75.485 |
| 04/24/2026 13:27 | 15 | 75.4953 |
| 04/24/2026 13:27 | 100 | 75.50 |
| 04/24/2026 13:27 | 100 | 75.50 |
| 04/24/2026 13:27 | 25 | 75.48 |
| 04/24/2026 13:27 | 5 | 75.4899 |
| 04/24/2026 13:27 | 100 | 75.35 |
| 04/24/2026 13:27 | 199 | 75.485 |
| 04/24/2026 13:27 | 100 | 75.49 |
| 04/24/2026 13:27 | 327 | 75.4998 |
| 04/24/2026 13:27 | 100 | 75.50 |
| 04/24/2026 13:27 | 100 | 75.50 |
| 04/24/2026 13:27 | 1 | 75.50 |
| 04/24/2026 13:27 | 99 | 75.50 |
| 04/24/2026 13:27 | 100 | 75.50 |
| 04/24/2026 13:27 | 20 | 75.48 |
| 04/24/2026 13:27 | 100 | 75.50 |
| 04/24/2026 13:27 | 100 | 75.50 |
| 04/24/2026 13:27 | 100 | 75.50 |
| 04/24/2026 13:27 | 7 | 75.3472 |
| 04/24/2026 13:27 | 16 | 75.50 |
| 04/24/2026 13:27 | 9 | 75.4505 |
| 04/24/2026 13:27 | 10 | 75.49 |
| 04/24/2026 13:27 | 30 | 75.50 |
| 04/24/2026 13:27 | 100 | 75.48 |
| 04/24/2026 13:27 | 100 | 75.48 |
| 04/24/2026 13:27 | 70 | 75.50 |
| 04/24/2026 13:27 | 100 | 75.50 |
| 04/24/2026 13:27 | 10 | 75.50 |
| 04/24/2026 13:27 | 100 | 75.50 |
| 04/24/2026 13:27 | 3 | 75.50 |
| 04/24/2026 13:27 | 3 | 75.50 |
| 04/24/2026 13:27 | 3 | 75.50 |
| 04/24/2026 13:27 | 1 | 75.50 |
| 04/24/2026 13:27 | 10 | 75.50 |
| 04/24/2026 13:27 | 10 | 75.50 |
| 04/24/2026 13:27 | 100 | 75.47 |
| 04/24/2026 13:27 | 1 | 75.50 |
| 04/24/2026 13:27 | 100 | 75.50 |
| 04/24/2026 13:27 | 10 | 75.50 |
| 04/24/2026 13:27 | 10 | 75.50 |
| 04/24/2026 13:27 | 82 | 75.48 |
| 04/24/2026 13:27 | 64 | 75.50 |
| 04/24/2026 13:27 | 1 | 75.50 |
| 04/24/2026 13:27 | 106 | 75.50 |
| 04/24/2026 13:27 | 1 | 75.4686 |
| 04/24/2026 13:27 | 100 | 75.50 |
| 04/24/2026 13:27 | 100 | 75.50 |
| 04/24/2026 13:27 | 2 | 75.50 |
| 04/24/2026 13:27 | 20 | 75.4667 |
| 04/24/2026 13:27 | 100 | 75.47 |
| 04/24/2026 13:27 | 3 | 75.465 |
| 04/24/2026 13:24 | 3 | 75.4675 |
| 04/24/2026 13:27 | 100 | 75.47 |
| 04/24/2026 13:27 | 100 | 75.47 |
| 04/24/2026 13:27 | 50 | 75.47 |
| 04/24/2026 13:27 | 50 | 75.47 |
| 04/24/2026 13:27 | 100 | 75.47 |
| 04/24/2026 13:24 | 100 | 75.47 |
| 04/24/2026 13:27 | 100 | 75.47 |
| 04/24/2026 13:27 | 200 | 75.49 |
| 04/24/2026 13:24 | 76 | 75.47 |
| 04/24/2026 13:27 | 25 | 75.49 |
| 04/24/2026 13:27 | 12 | 75.4508 |
| 04/24/2026 13:27 | 1 | 75.465 |
| 04/24/2026 13:27 | 6 | 75.48 |
| 04/24/2026 13:27 | 400 | 75.465 |
| 04/24/2026 13:27 | 80 | 75.465 |
| 04/24/2026 13:27 | 2 | 75.44 |
| 04/24/2026 13:27 | 20 | 75.465 |
| 04/24/2026 13:27 | 20 | 75.4639 |
| 04/24/2026 13:27 | 51 | 75.45 |
| 04/24/2026 13:27 | 90 | 75.45 |
| 04/24/2026 13:27 | 100 | 75.465 |
| 04/24/2026 13:27 | 2000 | 75.465 |
| 04/24/2026 13:27 | 1 | 75.465 |
| 04/24/2026 13:27 | 10 | 75.4625 |
| 04/24/2026 13:27 | 20 | 75.465 |
| 04/24/2026 13:27 | 10 | 75.465 |
| 04/24/2026 13:27 | 20 | 75.465 |
| 04/24/2026 13:27 | 19 | 75.4625 |
| 04/24/2026 13:27 | 26 | 75.46 |
| 04/24/2026 13:27 | 13 | 75.4397 |
| 04/24/2026 13:26 | 100 | 75.3348 |
| 04/24/2026 13:26 | 20 | 75.465 |
| 04/24/2026 13:26 | 20 | 75.465 |
| 04/24/2026 13:26 | 10 | 75.465 |
| 04/24/2026 13:26 | 1 | 75.465 |
| 04/24/2026 13:26 | 83 | 75.4673 |
| 04/24/2026 13:26 | 22 | 75.4681 |
| 04/24/2026 13:26 | 30 | 75.4681 |
| 04/24/2026 13:26 | 19 | 75.465 |
| 04/24/2026 13:26 | 10 | 75.465 |
| 04/24/2026 13:26 | 10 | 75.465 |
| 04/24/2026 13:26 | 1800 | 75.465 |
| 04/24/2026 13:26 | 5 | 75.4464 |
| 04/24/2026 13:26 | 100 | 75.3313 |
| 04/24/2026 13:26 | 20 | 75.465 |
| 04/24/2026 13:26 | 20 | 75.4799 |
| 04/24/2026 13:26 | 28 | 75.4759 |
| 04/24/2026 13:26 | 89 | 75.49 |
| 04/24/2026 13:26 | 100 | 75.49 |
| 04/24/2026 13:26 | 75 | 75.49 |
| 04/24/2026 13:26 | 100 | 75.48 |
| 04/24/2026 13:26 | 100 | 75.48 |
| 04/24/2026 13:26 | 100 | 75.465 |
| 04/24/2026 13:26 | 21 | 75.465 |
| 04/24/2026 13:26 | 1 | 75.49 |
| 04/24/2026 13:26 | 100 | 75.49 |
| 04/24/2026 13:26 | 314 | 75.48 |
| 04/24/2026 13:26 | 100 | 75.465 |
| 04/24/2026 13:26 | 100 | 75.465 |
| 04/24/2026 13:26 | 100 | 75.50 |
| 04/24/2026 13:26 | 3 | 75.4509 |
| 04/24/2026 13:26 | 0 | 75.50 |
| 04/24/2026 13:26 | 4 | 75.43 |
| 04/24/2026 13:26 | 37 | 75.46 |
| 04/24/2026 13:26 | 6 | 75.4485 |
| 04/24/2026 13:26 | 6 | 75.4485 |
| 04/24/2026 13:26 | 13 | 75.4485 |
| 04/24/2026 13:26 | 100 | 75.3285 |
| 04/24/2026 13:26 | 20 | 75.465 |
| 04/24/2026 13:24 | 31 | 75.4535 |
| 04/24/2026 13:26 | 185 | 75.465 |
| 04/24/2026 13:26 | 300 | 75.465 |
| 04/24/2026 13:26 | 315 | 75.46 |
| 04/24/2026 13:26 | 50 | 75.46 |
| 04/24/2026 13:26 | 13 | 75.46 |
| 04/24/2026 13:26 | 1 | 75.447 |
| 04/24/2026 13:26 | 93 | 75.45 |
| 04/24/2026 13:26 | 14 | 75.46 |
| 04/24/2026 13:26 | 13 | 75.465 |
| 04/24/2026 13:26 | 1 | 75.465 |
| 04/24/2026 13:26 | 3 | 75.43 |
| 04/24/2026 13:24 | 20 | 75.465 |
| 04/24/2026 13:26 | 2 | 75.44 |
| 04/24/2026 13:26 | 4 | 75.44 |
| 04/24/2026 13:26 | 8 | 75.44 |
| 04/24/2026 13:26 | 92 | 75.44 |
| 04/24/2026 13:26 | 12 | 75.4503 |
| 04/24/2026 13:26 | 17 | 75.4503 |
| 04/24/2026 13:26 | 10 | 75.447487 |
| 04/24/2026 13:26 | 20 | 75.465 |
| 04/24/2026 13:26 | 100 | 75.44 |
| 04/24/2026 13:26 | 17 | 75.43 |
| 04/24/2026 13:26 | 21 | 75.43 |
| 04/24/2026 13:26 | 17 | 75.43 |
| 04/24/2026 13:26 | 33 | 75.43 |
| 04/24/2026 13:26 | 1 | 75.44 |
| 04/24/2026 13:26 | 1 | 75.44 |
| 04/24/2026 13:26 | 9 | 75.46 |
| 04/24/2026 13:26 | 40 | 75.46 |
| 04/24/2026 13:26 | 10 | 75.46 |
| 04/24/2026 13:26 | 100 | 75.46 |
| 04/24/2026 13:26 | 10 | 75.44 |
| 04/24/2026 13:26 | 14 | 75.44 |
| 04/24/2026 13:26 | 10 | 75.45 |
| 04/24/2026 13:26 | 136 | 75.45 |
| 04/24/2026 13:26 | 25 | 75.46 |
| 04/24/2026 13:26 | 31 | 75.46 |
| 04/24/2026 13:26 | 19 | 75.46 |
| 04/24/2026 13:26 | 17 | 75.46 |
| 04/24/2026 13:26 | 1 | 75.46 |
| 04/24/2026 13:26 | 143 | 75.465 |
| 04/24/2026 13:26 | 5 | 75.442 |
| 04/24/2026 13:26 | 100 | 75.44 |
| 04/24/2026 13:26 | 11 | 75.46 |
| 04/24/2026 13:26 | 10 | 75.46 |
| 04/24/2026 13:26 | 20 | 75.45 |
| 04/24/2026 13:26 | 1 | 75.45 |
| 04/24/2026 13:26 | 21 | 75.46 |
| 04/24/2026 13:26 | 1 | 75.4054 |
| 04/24/2026 13:25 | 20 | 75.46 |
| 04/24/2026 13:25 | 20 | 75.46 |
| 04/24/2026 13:25 | 20 | 75.46 |
| 04/24/2026 13:25 | 20 | 75.46 |
| 04/24/2026 13:25 | 20 | 75.46 |
| 04/24/2026 13:25 | 19 | 75.455 |
| 04/24/2026 13:25 | 19 | 75.45 |
| 04/24/2026 13:25 | 1 | 75.46 |
| 04/24/2026 13:25 | 16 | 75.46 |
| 04/24/2026 13:25 | 19 | 75.46 |
| 04/24/2026 13:25 | 10 | 75.46 |
| 04/24/2026 13:25 | 10 | 75.46 |
| 04/24/2026 13:25 | 31 | 75.46 |
| 04/24/2026 13:25 | 19 | 75.46 |
| 04/24/2026 13:25 | 10 | 75.46 |
| 04/24/2026 13:25 | 400 | 75.46 |
| 04/24/2026 13:25 | 1 | 75.48 |
| 04/24/2026 13:25 | 1 | 75.46 |
| 04/24/2026 13:25 | 2 | 75.4414 |
| 04/24/2026 13:25 | 16 | 75.4414 |
| 04/24/2026 13:25 | 6 | 75.428 |
| 04/24/2026 13:25 | 5 | 75.47 |
| 04/24/2026 13:25 | 4 | 75.47 |
| 04/24/2026 13:25 | 1 | 75.50 |
| 04/24/2026 13:25 | 100 | 75.47 |
| 04/24/2026 13:25 | 35 | 75.47 |
| 04/24/2026 13:25 | 40 | 75.47 |
| 04/24/2026 13:25 | 6 | 75.46 |
| 04/24/2026 13:25 | 16 | 75.46 |
| 04/24/2026 13:25 | 3 | 75.45 |
| 04/24/2026 13:25 | 1 | 75.45 |
| 04/24/2026 13:25 | 1 | 75.45 |
| 04/24/2026 13:25 | 1 | 75.45 |
| 04/24/2026 13:25 | 26 | 75.44 |
| 04/24/2026 13:25 | 100 | 75.44 |
| 04/24/2026 13:25 | 100 | 75.43 |
| 04/24/2026 13:25 | 1 | 75.43 |
| 04/24/2026 13:25 | 50 | 75.43 |
| 04/24/2026 13:25 | 50 | 75.43 |
| 04/24/2026 13:25 | 100 | 75.42 |
| 04/24/2026 13:25 | 20 | 75.43 |
| 04/24/2026 13:25 | 100 | 75.43 |
| 04/24/2026 13:25 | 1 | 75.42 |
| 04/24/2026 13:25 | 1 | 75.43 |
| 04/24/2026 13:25 | 1 | 75.43 |
| 04/24/2026 13:25 | 1 | 75.43 |
| 04/24/2026 13:25 | 100 | 75.42 |
| 04/24/2026 13:25 | 100 | 75.42 |
| 04/24/2026 13:25 | 1 | 75.4015 |
| 04/24/2026 13:25 | 1 | 75.42 |
| 04/24/2026 13:25 | 1 | 75.43 |
| 04/24/2026 13:25 | 1 | 75.43 |
| 04/24/2026 13:25 | 1 | 75.43 |
| 04/24/2026 13:25 | 1 | 75.43 |
| 04/24/2026 13:25 | 44 | 75.4195 |
| 04/24/2026 13:25 | 1 | 75.43 |
| 04/24/2026 13:25 | 1 | 75.415 |
| 04/24/2026 13:25 | 4 | 75.42 |
| 04/24/2026 13:25 | 18 | 75.43 |
| 04/24/2026 13:25 | 2 | 75.4293 |
| 04/24/2026 13:25 | 3 | 75.4428 |
| 04/24/2026 13:25 | 2 | 75.415 |
| 04/24/2026 13:25 | 13 | 75.42 |
| 04/24/2026 13:25 | 26 | 75.42 |
| 04/24/2026 13:25 | 12 | 75.42 |
| 04/24/2026 13:25 | 136 | 75.42 |
| 04/24/2026 13:25 | 100 | 75.42 |
| 04/24/2026 13:25 | 1 | 75.42 |
| 04/24/2026 13:25 | 1 | 75.41 |
| 04/24/2026 13:25 | 16 | 75.42 |
| 04/24/2026 13:25 | 3 | 75.41 |
| 04/24/2026 13:25 | 100 | 75.3195 |
| 04/24/2026 13:25 | 10 | 75.41 |
| 04/24/2026 13:25 | 10 | 75.43 |
| 04/24/2026 13:25 | 13 | 75.40 |
| 04/24/2026 13:25 | 100 | 75.42 |
| 04/24/2026 13:25 | 6 | 75.41 |
| 04/24/2026 13:25 | 39 | 75.40 |
| 04/24/2026 13:25 | 11 | 75.41 |
| 04/24/2026 13:25 | 17 | 75.41 |
| 04/24/2026 13:25 | 13 | 75.41 |
| 04/24/2026 13:25 | 17 | 75.41 |
| 04/24/2026 13:25 | 38 | 75.41 |
| 04/24/2026 13:25 | 32 | 75.41 |
| 04/24/2026 13:25 | 4 | 75.41 |
| 04/24/2026 13:25 | 34 | 75.42 |
| 04/24/2026 13:25 | 33 | 75.40 |
| 04/24/2026 13:25 | 34 | 75.41 |
| 04/24/2026 13:25 | 3 | 75.41 |
| 04/24/2026 13:25 | 3 | 75.41 |
| 04/24/2026 13:25 | 1 | 75.43 |
| 04/24/2026 13:25 | 30 | 75.43 |
| 04/24/2026 13:25 | 17 | 75.43 |
| 04/24/2026 13:25 | 150 | 75.425 |
| 04/24/2026 13:25 | 30 | 75.41 |
| 04/24/2026 13:25 | 4 | 75.41 |
| 04/24/2026 13:25 | 38 | 75.425 |
| 04/24/2026 13:25 | 54 | 75.425 |
| 04/24/2026 13:25 | 17 | 75.42 |
| 04/24/2026 13:25 | 45 | 75.44 |
| 04/24/2026 13:25 | 38 | 75.43 |
| 04/24/2026 13:25 | 21044 | 75.45 |
| 04/24/2026 13:25 | 100 | 75.45 |
| 04/24/2026 13:25 | 17 | 75.42 |
| 04/24/2026 13:25 | 96 | 75.425 |
| 04/24/2026 13:25 | 4 | 75.42 |
| 04/24/2026 13:25 | 100 | 75.43 |
| 04/24/2026 13:25 | 87 | 75.40 |
| 04/24/2026 13:25 | 38 | 75.41 |
| 04/24/2026 13:25 | 5 | 75.41 |
| 04/24/2026 13:25 | 29 | 75.41 |
| 04/24/2026 13:25 | 100 | 75.42 |
| 04/24/2026 13:25 | 5000 | 75.45 |
| 04/24/2026 13:25 | 96 | 75.44 |
| 04/24/2026 13:25 | 4 | 75.44 |
| 04/24/2026 13:25 | 100 | 75.2599 |
| 04/24/2026 13:25 | 40 | 75.445 |
| 04/24/2026 13:25 | 40 | 75.445 |
| 04/24/2026 13:25 | 90 | 75.43 |
| 04/24/2026 13:25 | 10 | 75.3161 |
| 04/24/2026 13:25 | 1 | 75.43 |
| 04/24/2026 13:25 | 28 | 75.455 |
| 04/24/2026 13:25 | 40 | 75.455 |
| 04/24/2026 13:25 | 100 | 75.43 |
| 04/24/2026 13:25 | 42 | 75.46 |
| 04/24/2026 13:25 | 100 | 75.43 |
| 04/24/2026 13:25 | 106 | 75.44 |
| 04/24/2026 13:25 | 5 | 75.44 |
| 04/24/2026 13:25 | 1 | 75.44 |
| 04/24/2026 13:25 | 59 | 75.44 |
| 04/24/2026 13:25 | 116 | 75.44 |
| 04/24/2026 13:25 | 158 | 75.44 |
| 04/24/2026 13:25 | 67 | 75.44 |
| 04/24/2026 13:25 | 5 | 75.425 |
| 04/24/2026 13:25 | 11 | 75.44 |
| 04/24/2026 13:25 | 65 | 75.41 |
| 04/24/2026 13:25 | 100 | 75.44 |
| 04/24/2026 13:25 | 1 | 75.425 |
| 04/24/2026 13:25 | 1 | 75.425 |
| 04/24/2026 13:25 | 16 | 75.4178 |
| 04/24/2026 13:25 | 1 | 75.425 |
| 04/24/2026 13:25 | 20 | 75.43 |
| 04/24/2026 13:25 | 11 | 75.44 |
| 04/24/2026 13:25 | 1 | 75.44 |
| 04/24/2026 13:25 | 1 | 75.44 |
| 04/24/2026 13:25 | 1 | 75.425 |
| 04/24/2026 13:25 | 20 | 75.44 |
| 04/24/2026 13:25 | 20 | 75.4145 |
| 04/24/2026 13:25 | 60 | 75.44 |
| 04/24/2026 13:25 | 10 | 75.44 |
| 04/24/2026 13:25 | 98 | 75.44 |
| 04/24/2026 13:25 | 12 | 75.44 |
| 04/24/2026 13:25 | 14 | 75.44 |
| 04/24/2026 13:25 | 16 | 75.43 |
| 04/24/2026 13:25 | 80 | 75.43 |
| 04/24/2026 13:25 | 50 | 75.44 |
| 04/24/2026 13:25 | 90 | 75.44 |
| 04/24/2026 13:25 | 1 | 75.44 |
| 04/24/2026 13:25 | 9 | 75.42 |
| 04/24/2026 13:25 | 1 | 75.42 |
| 04/24/2026 13:25 | 38 | 75.42 |
| 04/24/2026 13:25 | 1 | 75.42 |
| 04/24/2026 13:25 | 28 | 75.3277 |
| 04/24/2026 13:25 | 24 | 75.44 |
| 04/24/2026 13:25 | 1 | 75.42 |
| 04/24/2026 13:25 | 100 | 75.42 |
| 04/24/2026 13:25 | 1 | 75.42 |
| 04/24/2026 13:25 | 5 | 75.42 |
| 04/24/2026 13:25 | 1 | 75.415 |
| 04/24/2026 13:25 | 19 | 75.44 |
| 04/24/2026 13:25 | 1 | 75.44 |
| 04/24/2026 13:25 | 7 | 75.42 |
| 04/24/2026 13:25 | 53 | 75.42 |
| 04/24/2026 13:25 | 40 | 75.43 |
| 04/24/2026 13:25 | 1 | 75.41 |
| 04/24/2026 13:25 | 1 | 75.41 |
| 04/24/2026 13:25 | 1 | 75.41 |
| 04/24/2026 13:25 | 4 | 75.44 |
| 04/24/2026 13:25 | 49 | 75.41 |
| 04/24/2026 13:25 | 1 | 75.42 |
| 04/24/2026 13:25 | 62 | 75.41 |
| 04/24/2026 13:25 | 1 | 75.41 |
| 04/24/2026 13:25 | 6 | 75.41 |
| 04/24/2026 13:25 | 5 | 75.41 |
| 04/24/2026 13:25 | 1 | 75.41 |
| 04/24/2026 13:25 | 16 | 75.41 |
| 04/24/2026 13:25 | 100 | 75.41 |
| 04/24/2026 13:25 | 1 | 75.41 |
| 04/24/2026 13:25 | 16 | 75.41 |
| 04/24/2026 13:25 | 84 | 75.41 |
| 04/24/2026 13:25 | 100 | 75.41 |
| 04/24/2026 13:25 | 23 | 75.42 |
| 04/24/2026 13:25 | 40 | 75.41 |
| 04/24/2026 13:25 | 20 | 75.42 |
| 04/24/2026 13:25 | 100 | 75.42 |
| 04/24/2026 13:25 | 100 | 75.42 |
| 04/24/2026 13:25 | 1 | 75.42 |
| 04/24/2026 13:25 | 23 | 75.41 |
| 04/24/2026 13:25 | 100 | 75.41 |
| 04/24/2026 13:25 | 16 | 75.41 |
| 04/24/2026 13:25 | 7 | 75.42 |
| 04/24/2026 13:25 | 100 | 75.42 |
| 04/24/2026 13:25 | 7 | 75.42 |
| 04/24/2026 13:25 | 4 | 75.41 |
| 04/24/2026 13:25 | 3 | 75.41 |
| 04/24/2026 13:25 | 10 | 75.41 |
| 04/24/2026 13:25 | 5 | 75.41 |
| 04/24/2026 13:25 | 1 | 75.41 |
| 04/24/2026 13:25 | 10 | 75.41 |
| 04/24/2026 13:25 | 10 | 75.41 |
| 04/24/2026 13:25 | 100 | 75.41 |
| 04/24/2026 13:25 | 1 | 75.41 |
| 04/24/2026 13:25 | 83 | 75.41 |
| 04/24/2026 13:25 | 1 | 75.41 |
| 04/24/2026 13:25 | 1 | 75.41 |
| 04/24/2026 13:25 | 99 | 75.41 |
| 04/24/2026 13:25 | 1 | 75.395 |
| 04/24/2026 13:25 | 1 | 75.395 |
| 04/24/2026 13:25 | 1 | 75.395 |
| 04/24/2026 13:25 | 3 | 75.4058 |
| 04/24/2026 13:25 | 1 | 75.395 |
| 04/24/2026 13:25 | 13 | 75.41 |
| 04/24/2026 13:25 | 1 | 75.395 |
| 04/24/2026 13:25 | 2 | 75.395 |
| 04/24/2026 13:25 | 1 | 75.395 |
| 04/24/2026 13:25 | 1 | 75.395 |
| 04/24/2026 13:25 | 100 | 75.41 |
| 04/24/2026 13:25 | 12 | 75.41 |
| 04/24/2026 13:25 | 17 | 75.41 |
| 04/24/2026 13:25 | 38 | 75.41 |
| 04/24/2026 13:25 | 4 | 75.41 |
| 04/24/2026 13:25 | 100 | 75.41 |
| 04/24/2026 13:25 | 10 | 75.41 |
| 04/24/2026 13:25 | 10 | 75.41 |
| 04/24/2026 13:25 | 8 | 75.41 |
| 04/24/2026 13:25 | 76 | 75.41 |
| 04/24/2026 13:25 | 100 | 75.41 |
| 04/24/2026 13:25 | 1 | 75.395 |
| 04/24/2026 13:24 | 1 | 75.395 |
| 04/24/2026 13:24 | 14 | 75.41 |
| 04/24/2026 13:24 | 1 | 75.395 |
| 04/24/2026 13:24 | 20 | 75.4093 |
| 04/24/2026 13:24 | 84 | 75.41 |
| 04/24/2026 13:24 | 14 | 75.4071 |
| 04/24/2026 13:24 | 18 | 75.41 |
| 04/24/2026 13:24 | 1 | 75.395 |
| 04/24/2026 13:24 | 1 | 75.395 |
| 04/24/2026 13:24 | 8 | 75.40 |
| 04/24/2026 13:24 | 48 | 75.40 |
| 04/24/2026 13:24 | 84 | 75.41 |
| 04/24/2026 13:24 | 84 | 75.41 |
| 04/24/2026 13:24 | 16 | 75.41 |
| 04/24/2026 13:24 | 7 | 75.2458 |
| 04/24/2026 13:24 | 0 | 75.4124 |
| 04/24/2026 13:24 | 132 | 75.4124 |
| 04/24/2026 13:24 | 12 | 75.41 |
| 04/24/2026 13:24 | 1 | 75.395 |
| 04/24/2026 13:24 | 100 | 75.40 |
| 04/24/2026 13:24 | 1 | 75.40 |
| 04/24/2026 13:24 | 84 | 75.41 |
| 04/24/2026 13:24 | 16 | 75.41 |
| 04/24/2026 13:24 | 949 | 75.41 |
| 04/24/2026 13:24 | 70 | 75.41 |
| 04/24/2026 13:24 | 10 | 75.40 |
| 04/24/2026 13:24 | 70 | 75.41 |
| 04/24/2026 13:24 | 1 | 75.41 |
| 04/24/2026 13:24 | 100 | 75.41 |
| 04/24/2026 13:24 | 100 | 75.41 |
| 04/24/2026 13:24 | 100 | 75.41 |
| 04/24/2026 13:24 | 4 | 75.39 |
| 04/24/2026 13:24 | 1 | 75.41 |
| 04/24/2026 13:24 | 28 | 75.41 |
| 04/24/2026 13:24 | 11 | 75.41 |
| 04/24/2026 13:24 | 5 | 75.41 |
| 04/24/2026 13:24 | 100 | 75.41 |
| 04/24/2026 13:24 | 8 | 75.385 |
| 04/24/2026 13:24 | 6 | 75.394 |
| 04/24/2026 13:24 | 3 | 75.37 |
| 04/24/2026 13:24 | 1 | 75.37 |
| 04/24/2026 13:24 | 31 | 75.37 |
| 04/24/2026 13:24 | 2 | 75.385 |
| 04/24/2026 13:24 | 1 | 75.385 |
| 04/24/2026 13:24 | 1 | 75.385 |
| 04/24/2026 13:24 | 100 | 75.39 |
| 04/24/2026 13:24 | 2 | 75.385 |
| 04/24/2026 13:24 | 29 | 75.385 |
| 04/24/2026 13:24 | 28 | 75.385 |
| 04/24/2026 13:24 | 3 | 75.37 |
| 04/24/2026 13:24 | 4 | 75.3941 |
| 04/24/2026 13:24 | 6 | 75.38 |
| 04/24/2026 13:24 | 100 | 75.40 |
| 04/24/2026 13:24 | 10 | 75.39 |
| 04/24/2026 13:24 | 5 | 75.41 |
| 04/24/2026 13:24 | 55 | 75.40 |
| 04/24/2026 13:24 | 50 | 75.40 |
| 04/24/2026 13:24 | 79 | 75.40 |
| 04/24/2026 13:24 | 100 | 75.40 |
| 04/24/2026 13:24 | 1 | 75.40 |
| 04/24/2026 13:24 | 13 | 75.39 |
| 04/24/2026 13:24 | 5 | 75.385 |
| 04/24/2026 13:24 | 1 | 75.39 |
| 04/24/2026 13:24 | 35 | 75.39 |
| 04/24/2026 13:24 | 29 | 75.38 |
| 04/24/2026 13:24 | 6 | 75.38 |
| 04/24/2026 13:24 | 1 | 75.3759 |
| 04/24/2026 13:24 | 100 | 75.2389 |
| 04/24/2026 13:24 | 100 | 75.2389 |
| 04/24/2026 13:24 | 35 | 75.38 |
| 04/24/2026 13:24 | 35 | 75.38 |
| 04/24/2026 13:24 | 35 | 75.38 |