Large gap with delayed quotes
|
Official
09/24/2026
-
23:05:00
|
Bid
09/24/2026 -
22:00:00
|
Bid Volume |
Ask
09/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
74.70
+0.15
(
+0.20% )
|
74.71
|
5,200 |
74.72
|
3,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/24/2026 22:00 | 484922 | 74.70 |
| 09/24/2026 22:00 | 1657 | 74.70 |
| 09/24/2026 22:00 | 19 | 74.70 |
| 09/24/2026 22:00 | 3000 | 74.70 |
| 09/24/2026 21:59 | 40 | 74.69 |
| 09/24/2026 21:59 | 20 | 74.69 |
| 09/24/2026 21:59 | 19 | 74.69 |
| 09/24/2026 21:59 | 19 | 74.69 |
| 09/24/2026 21:59 | 19 | 74.69 |
| 09/24/2026 21:59 | 229 | 74.68 |
| 09/24/2026 21:59 | 172 | 74.68 |
| 09/24/2026 21:59 | 100 | 74.68 |
| 09/24/2026 21:59 | 99 | 74.68 |
| 09/24/2026 21:59 | 1 | 74.69 |
| 09/24/2026 21:59 | 1 | 74.68 |
| 09/24/2026 21:59 | 112 | 74.69 |
| 09/24/2026 21:59 | 19 | 74.69 |
| 09/24/2026 21:59 | 4 | 74.675 |
| 09/24/2026 21:59 | 14 | 74.675 |
| 09/24/2026 21:59 | 91 | 74.69 |
| 09/24/2026 21:59 | 25 | 74.69 |
| 09/24/2026 21:59 | 17 | 74.67 |
| 09/24/2026 21:59 | 61 | 74.69 |
| 09/24/2026 21:59 | 33 | 74.69 |
| 09/24/2026 21:59 | 9 | 74.69 |
| 09/24/2026 21:59 | 1 | 74.69 |
| 09/24/2026 21:59 | 1 | 74.66 |
| 09/24/2026 21:59 | 17 | 74.69 |
| 09/24/2026 21:59 | 243 | 74.68 |
| 09/24/2026 21:59 | 81 | 74.68 |
| 09/24/2026 21:59 | 33 | 74.68 |
| 09/24/2026 21:59 | 124 | 74.68 |
| 09/24/2026 21:59 | 80 | 74.68 |
| 09/24/2026 21:59 | 100 | 74.68 |
| 09/24/2026 21:59 | 2 | 74.665 |
| 09/24/2026 21:59 | 7 | 74.665 |
| 09/24/2026 21:59 | 91 | 74.66 |
| 09/24/2026 21:59 | 500 | 74.67 |
| 09/24/2026 21:59 | 1 | 74.67 |
| 09/24/2026 21:59 | 1 | 74.66 |
| 09/24/2026 21:59 | 38 | 74.67 |
| 09/24/2026 21:59 | 100 | 74.66 |
| 09/24/2026 21:59 | 216 | 74.65 |
| 09/24/2026 21:59 | 100 | 74.66 |
| 09/24/2026 21:59 | 100 | 74.66 |
| 09/24/2026 21:59 | 100 | 74.66 |
| 09/24/2026 21:59 | 100 | 74.66 |
| 09/24/2026 21:59 | 100 | 74.66 |
| 09/24/2026 21:59 | 100 | 74.66 |
| 09/24/2026 21:59 | 100 | 74.66 |
| 09/24/2026 21:59 | 100 | 74.66 |
| 09/24/2026 21:59 | 100 | 74.66 |
| 09/24/2026 21:59 | 100 | 74.66 |
| 09/24/2026 21:59 | 100 | 74.66 |
| 09/24/2026 21:59 | 200 | 74.66 |
| 09/24/2026 21:59 | 495 | 74.66 |
| 09/24/2026 21:59 | 600 | 74.67 |
| 09/24/2026 21:59 | 100 | 74.68 |
| 09/24/2026 21:59 | 73 | 74.66 |
| 09/24/2026 21:59 | 2 | 74.68 |
| 09/24/2026 21:59 | 1 | 74.68 |
| 09/24/2026 21:59 | 181 | 74.68 |
| 09/24/2026 21:59 | 5 | 74.66 |
| 09/24/2026 21:59 | 5 | 74.68 |
| 09/24/2026 21:59 | 20 | 74.67 |
| 09/24/2026 21:59 | 2 | 74.70 |
| 09/24/2026 21:59 | 264 | 74.69 |
| 09/24/2026 21:59 | 3 | 74.69 |
| 09/24/2026 21:59 | 1 | 74.69 |
| 09/24/2026 21:59 | 4 | 74.69 |
| 09/24/2026 21:59 | 1 | 74.69 |
| 09/24/2026 21:59 | 31 | 74.67 |
| 09/24/2026 21:59 | 30 | 74.67 |
| 09/24/2026 21:59 | 2 | 74.69 |
| 09/24/2026 21:59 | 87 | 74.69 |
| 09/24/2026 21:59 | 32 | 74.69 |
| 09/24/2026 21:59 | 146 | 74.69 |
| 09/24/2026 21:59 | 80 | 74.69 |
| 09/24/2026 21:59 | 80 | 74.68 |
| 09/24/2026 21:59 | 97 | 74.68 |
| 09/24/2026 21:59 | 1 | 74.68 |
| 09/24/2026 21:59 | 1 | 74.67 |
| 09/24/2026 21:59 | 10 | 74.66 |
| 09/24/2026 21:59 | 3 | 74.67 |
| 09/24/2026 21:59 | 100 | 74.67 |
| 09/24/2026 21:59 | 100 | 74.67 |
| 09/24/2026 21:59 | 100 | 74.68 |
| 09/24/2026 21:59 | 8 | 74.67 |
| 09/24/2026 21:59 | 4 | 74.67 |
| 09/24/2026 21:59 | 20 | 74.67 |
| 09/24/2026 21:59 | 1 | 74.68 |
| 09/24/2026 21:59 | 16 | 74.68 |
| 09/24/2026 21:59 | 100 | 74.67 |
| 09/24/2026 21:59 | 38 | 74.67 |
| 09/24/2026 21:59 | 131 | 74.67 |
| 09/24/2026 21:59 | 5 | 74.67 |
| 09/24/2026 21:59 | 38 | 74.67 |
| 09/24/2026 21:59 | 100 | 74.67 |
| 09/24/2026 21:59 | 38 | 74.67 |
| 09/24/2026 21:59 | 100 | 74.67 |
| 09/24/2026 21:59 | 256 | 74.67 |
| 09/24/2026 21:59 | 144 | 74.67 |
| 09/24/2026 21:59 | 28 | 74.67 |
| 09/24/2026 21:59 | 2 | 74.67 |
| 09/24/2026 21:59 | 1 | 74.67 |
| 09/24/2026 21:59 | 38 | 74.67 |
| 09/24/2026 21:59 | 38 | 74.67 |
| 09/24/2026 21:59 | 38 | 74.67 |
| 09/24/2026 21:59 | 38 | 74.67 |
| 09/24/2026 21:59 | 38 | 74.67 |
| 09/24/2026 21:59 | 38 | 74.67 |
| 09/24/2026 21:59 | 38 | 74.67 |
| 09/24/2026 21:59 | 38 | 74.67 |
| 09/24/2026 21:59 | 38 | 74.67 |
| 09/24/2026 21:59 | 38 | 74.67 |
| 09/24/2026 21:59 | 38 | 74.67 |
| 09/24/2026 21:59 | 38 | 74.67 |
| 09/24/2026 21:59 | 38 | 74.67 |
| 09/24/2026 21:59 | 38 | 74.67 |
| 09/24/2026 21:59 | 38 | 74.67 |
| 09/24/2026 21:59 | 38 | 74.67 |
| 09/24/2026 21:59 | 38 | 74.67 |
| 09/24/2026 21:59 | 38 | 74.67 |
| 09/24/2026 21:59 | 38 | 74.67 |
| 09/24/2026 21:59 | 38 | 74.67 |
| 09/24/2026 21:59 | 38 | 74.67 |
| 09/24/2026 21:59 | 38 | 74.67 |
| 09/24/2026 21:59 | 100 | 74.67 |
| 09/24/2026 21:59 | 38 | 74.67 |
| 09/24/2026 21:59 | 100 | 74.67 |
| 09/24/2026 21:59 | 3 | 74.67 |
| 09/24/2026 21:59 | 100 | 74.67 |
| 09/24/2026 21:59 | 100 | 74.67 |
| 09/24/2026 21:59 | 100 | 74.67 |
| 09/24/2026 21:59 | 38 | 74.67 |
| 09/24/2026 21:59 | 38 | 74.67 |
| 09/24/2026 21:59 | 38 | 74.67 |
| 09/24/2026 21:59 | 38 | 74.67 |
| 09/24/2026 21:59 | 38 | 74.67 |
| 09/24/2026 21:59 | 38 | 74.67 |
| 09/24/2026 21:59 | 38 | 74.67 |
| 09/24/2026 21:59 | 38 | 74.67 |
| 09/24/2026 21:59 | 38 | 74.67 |
| 09/24/2026 21:59 | 38 | 74.67 |
| 09/24/2026 21:59 | 38 | 74.67 |
| 09/24/2026 21:59 | 38 | 74.67 |
| 09/24/2026 21:59 | 38 | 74.67 |
| 09/24/2026 21:59 | 38 | 74.67 |
| 09/24/2026 21:59 | 38 | 74.67 |
| 09/24/2026 21:59 | 38 | 74.67 |
| 09/24/2026 21:59 | 38 | 74.67 |
| 09/24/2026 21:59 | 38 | 74.67 |
| 09/24/2026 21:59 | 38 | 74.67 |
| 09/24/2026 21:59 | 38 | 74.67 |
| 09/24/2026 21:59 | 38 | 74.67 |
| 09/24/2026 21:59 | 38 | 74.67 |
| 09/24/2026 21:59 | 600 | 74.67 |
| 09/24/2026 21:59 | 400 | 74.67 |
| 09/24/2026 21:59 | 100 | 74.67 |
| 09/24/2026 21:59 | 100 | 74.67 |
| 09/24/2026 21:59 | 100 | 74.67 |
| 09/24/2026 21:59 | 100 | 74.67 |
| 09/24/2026 21:59 | 100 | 74.67 |
| 09/24/2026 21:59 | 100 | 74.67 |
| 09/24/2026 21:59 | 100 | 74.67 |
| 09/24/2026 21:59 | 100 | 74.67 |
| 09/24/2026 21:59 | 100 | 74.67 |
| 09/24/2026 21:59 | 100 | 74.67 |
| 09/24/2026 21:59 | 380 | 74.67 |
| 09/24/2026 21:59 | 100 | 74.67 |
| 09/24/2026 21:59 | 20 | 74.675 |
| 09/24/2026 21:59 | 5 | 74.64 |
| 09/24/2026 21:59 | 333 | 74.65 |
| 09/24/2026 21:59 | 1 | 74.66 |
| 09/24/2026 21:59 | 98 | 74.66 |
| 09/24/2026 21:59 | 100 | 74.66 |
| 09/24/2026 21:59 | 100 | 74.67 |
| 09/24/2026 21:59 | 41 | 74.67 |
| 09/24/2026 21:59 | 1 | 74.68 |
| 09/24/2026 21:59 | 4 | 74.68 |
| 09/24/2026 21:59 | 4 | 74.68 |
| 09/24/2026 21:59 | 5 | 74.68 |
| 09/24/2026 21:59 | 18 | 74.675 |
| 09/24/2026 21:59 | 1 | 74.68 |
| 09/24/2026 21:59 | 45 | 74.68 |
| 09/24/2026 21:59 | 100 | 74.68 |
| 09/24/2026 21:59 | 2 | 74.68 |
| 09/24/2026 21:59 | 98 | 74.69 |
| 09/24/2026 21:59 | 100 | 74.67 |
| 09/24/2026 21:59 | 9 | 74.68 |
| 09/24/2026 21:59 | 8 | 74.68 |
| 09/24/2026 21:59 | 1 | 74.70 |
| 09/24/2026 21:59 | 1 | 74.70 |
| 09/24/2026 21:59 | 2 | 74.70 |
| 09/24/2026 21:59 | 2 | 74.70 |
| 09/24/2026 21:59 | 28 | 74.70 |
| 09/24/2026 21:59 | 84 | 74.69 |
| 09/24/2026 21:59 | 16 | 74.69 |
| 09/24/2026 21:59 | 22 | 74.69 |
| 09/24/2026 21:59 | 100 | 74.69 |
| 09/24/2026 21:59 | 38 | 74.69 |
| 09/24/2026 21:59 | 100 | 74.69 |
| 09/24/2026 21:59 | 100 | 74.69 |
| 09/24/2026 21:59 | 38 | 74.69 |
| 09/24/2026 21:59 | 67 | 74.69 |
| 09/24/2026 21:59 | 100 | 74.69 |
| 09/24/2026 21:59 | 76 | 74.69 |
| 09/24/2026 21:59 | 67 | 74.69 |
| 09/24/2026 21:59 | 4 | 74.69 |
| 09/24/2026 21:59 | 63 | 74.69 |
| 09/24/2026 21:59 | 11 | 74.69 |
| 09/24/2026 21:59 | 6 | 74.69 |
| 09/24/2026 21:59 | 100 | 74.685 |
| 09/24/2026 21:59 | 24 | 74.68 |
| 09/24/2026 21:59 | 76 | 74.68 |
| 09/24/2026 21:59 | 20 | 74.68 |
| 09/24/2026 21:59 | 2 | 74.68 |
| 09/24/2026 21:59 | 78 | 74.68 |
| 09/24/2026 21:59 | 20 | 74.67 |
| 09/24/2026 21:59 | 4 | 74.67 |
| 09/24/2026 21:59 | 94 | 74.67 |
| 09/24/2026 21:59 | 6 | 74.67 |
| 09/24/2026 21:59 | 2 | 74.67 |
| 09/24/2026 21:59 | 68 | 74.67 |
| 09/24/2026 21:59 | 12 | 74.67 |
| 09/24/2026 21:59 | 194 | 74.66 |
| 09/24/2026 21:59 | 206 | 74.66 |
| 09/24/2026 21:59 | 69 | 74.65 |
| 09/24/2026 21:59 | 26 | 74.66 |
| 09/24/2026 21:59 | 100 | 74.66 |
| 09/24/2026 21:59 | 100 | 74.66 |
| 09/24/2026 21:59 | 100 | 74.65 |
| 09/24/2026 21:59 | 25 | 74.65 |
| 09/24/2026 21:59 | 3 | 74.665 |
| 09/24/2026 21:59 | 1 | 74.65 |
| 09/24/2026 21:59 | 3 | 74.65 |
| 09/24/2026 21:59 | 7 | 74.65 |
| 09/24/2026 21:59 | 1 | 74.65 |
| 09/24/2026 21:59 | 4 | 74.65 |
| 09/24/2026 21:59 | 39 | 74.66 |
| 09/24/2026 21:59 | 8 | 74.66 |
| 09/24/2026 21:59 | 2 | 74.66 |
| 09/24/2026 21:59 | 75 | 74.66 |
| 09/24/2026 21:59 | 9 | 74.66 |
| 09/24/2026 21:59 | 4 | 74.66 |
| 09/24/2026 21:59 | 3 | 74.66 |
| 09/24/2026 21:59 | 9 | 74.66 |
| 09/24/2026 21:59 | 88 | 74.67 |
| 09/24/2026 21:59 | 11 | 74.67 |
| 09/24/2026 21:59 | 20 | 74.67 |
| 09/24/2026 21:59 | 20 | 74.67 |
| 09/24/2026 21:59 | 100 | 74.67 |
| 09/24/2026 21:59 | 10 | 74.67 |
| 09/24/2026 21:59 | 20 | 74.67 |
| 09/24/2026 21:59 | 422 | 74.69 |
| 09/24/2026 21:59 | 400 | 74.69 |
| 09/24/2026 21:59 | 70 | 74.69 |
| 09/24/2026 21:59 | 7 | 74.69 |
| 09/24/2026 21:59 | 31 | 74.69 |
| 09/24/2026 21:59 | 1 | 74.69 |
| 09/24/2026 21:59 | 14 | 74.68 |
| 09/24/2026 21:59 | 1 | 74.69 |
| 09/24/2026 21:59 | 37 | 74.68 |
| 09/24/2026 21:59 | 23 | 74.68 |
| 09/24/2026 21:59 | 1 | 74.67 |
| 09/24/2026 21:59 | 15 | 74.66 |
| 09/24/2026 21:59 | 10 | 74.68 |
| 09/24/2026 21:59 | 100 | 74.67 |
| 09/24/2026 21:59 | 1 | 74.67 |
| 09/24/2026 21:59 | 2 | 74.67 |
| 09/24/2026 21:59 | 58 | 74.67 |
| 09/24/2026 21:59 | 40 | 74.67 |
| 09/24/2026 21:59 | 2 | 74.67 |
| 09/24/2026 21:59 | 1 | 74.67 |
| 09/24/2026 21:59 | 1 | 74.67 |
| 09/24/2026 21:59 | 27 | 74.67 |
| 09/24/2026 21:59 | 4 | 74.665 |
| 09/24/2026 21:59 | 14 | 74.67 |
| 09/24/2026 21:59 | 5 | 74.67 |
| 09/24/2026 21:59 | 6 | 74.67 |
| 09/24/2026 21:59 | 20 | 74.67 |
| 09/24/2026 21:59 | 60 | 74.67 |
| 09/24/2026 21:59 | 37 | 74.67 |
| 09/24/2026 21:59 | 1 | 74.67 |
| 09/24/2026 21:59 | 9 | 74.67 |
| 09/24/2026 21:59 | 13 | 74.67 |
| 09/24/2026 21:59 | 1 | 74.67 |
| 09/24/2026 21:59 | 23 | 74.67 |
| 09/24/2026 21:59 | 39 | 74.67 |
| 09/24/2026 21:59 | 52 | 74.67 |
| 09/24/2026 21:59 | 48 | 74.67 |
| 09/24/2026 21:59 | 5 | 74.66 |
| 09/24/2026 21:59 | 170 | 74.66 |
| 09/24/2026 21:59 | 9 | 74.66 |
| 09/24/2026 21:59 | 2 | 74.66 |
| 09/24/2026 21:59 | 100 | 74.66 |
| 09/24/2026 21:59 | 100 | 74.66 |
| 09/24/2026 21:59 | 200 | 74.66 |
| 09/24/2026 21:59 | 119 | 74.66 |
| 09/24/2026 21:59 | 200 | 74.66 |
| 09/24/2026 21:59 | 200 | 74.66 |
| 09/24/2026 21:59 | 1 | 74.66 |
| 09/24/2026 21:59 | 97 | 74.66 |
| 09/24/2026 21:59 | 100 | 74.66 |
| 09/24/2026 21:59 | 63 | 74.66 |
| 09/24/2026 21:59 | 20 | 74.66 |
| 09/24/2026 21:59 | 38 | 74.66 |
| 09/24/2026 21:59 | 262 | 74.66 |
| 09/24/2026 21:59 | 20 | 74.66 |
| 09/24/2026 21:59 | 59 | 74.66 |
| 09/24/2026 21:59 | 5 | 74.66 |
| 09/24/2026 21:59 | 100 | 74.66 |
| 09/24/2026 21:59 | 63 | 74.66 |
| 09/24/2026 21:59 | 34 | 74.66 |
| 09/24/2026 21:59 | 44 | 74.66 |
| 09/24/2026 21:59 | 28 | 74.66 |
| 09/24/2026 21:59 | 173 | 74.66 |
| 09/24/2026 21:59 | 26 | 74.66 |
| 09/24/2026 21:59 | 93 | 74.665 |
| 09/24/2026 21:59 | 1 | 74.665 |
| 09/24/2026 21:59 | 1 | 74.66 |
| 09/24/2026 21:59 | 99 | 74.66 |
| 09/24/2026 21:59 | 1 | 74.66 |
| 09/24/2026 21:59 | 4 | 74.665 |
| 09/24/2026 21:59 | 130 | 74.66 |
| 09/24/2026 21:59 | 50 | 74.66 |
| 09/24/2026 21:59 | 10 | 74.66 |
| 09/24/2026 21:59 | 69 | 74.66 |
| 09/24/2026 21:59 | 3 | 74.66 |
| 09/24/2026 21:59 | 43 | 74.66 |
| 09/24/2026 21:59 | 100 | 74.66 |
| 09/24/2026 21:59 | 93 | 74.66 |
| 09/24/2026 21:59 | 25 | 74.66 |
| 09/24/2026 21:59 | 6 | 74.66 |
| 09/24/2026 21:59 | 1 | 74.66 |
| 09/24/2026 21:59 | 10 | 74.66 |
| 09/24/2026 21:59 | 55 | 74.66 |
| 09/24/2026 21:59 | 58 | 74.66 |
| 09/24/2026 21:59 | 50 | 74.66 |
| 09/24/2026 21:59 | 1 | 74.66 |
| 09/24/2026 21:59 | 38 | 74.66 |
| 09/24/2026 21:59 | 11 | 74.66 |
| 09/24/2026 21:59 | 1 | 74.66 |
| 09/24/2026 21:59 | 20 | 74.66 |
| 09/24/2026 21:59 | 63 | 74.66 |
| 09/24/2026 21:59 | 100 | 74.66 |
| 09/24/2026 21:59 | 24 | 74.66 |
| 09/24/2026 21:59 | 200 | 74.66 |
| 09/24/2026 21:59 | 30 | 74.66 |
| 09/24/2026 21:59 | 4 | 74.66 |
| 09/24/2026 21:59 | 18 | 74.66 |
| 09/24/2026 21:59 | 1 | 74.66 |
| 09/24/2026 21:59 | 1 | 74.66 |
| 09/24/2026 21:59 | 3 | 74.66 |
| 09/24/2026 21:59 | 42 | 74.66 |
| 09/24/2026 21:59 | 298 | 74.66 |
| 09/24/2026 21:59 | 102 | 74.66 |
| 09/24/2026 21:59 | 13 | 74.66 |
| 09/24/2026 21:59 | 62 | 74.66 |
| 09/24/2026 21:59 | 100 | 74.66 |
| 09/24/2026 21:59 | 50 | 74.66 |
| 09/24/2026 21:59 | 2 | 74.66 |
| 09/24/2026 21:59 | 3 | 74.66 |
| 09/24/2026 21:59 | 88 | 74.66 |
| 09/24/2026 21:59 | 4 | 74.66 |
| 09/24/2026 21:59 | 100 | 74.66 |
| 09/24/2026 21:59 | 1 | 74.66 |
| 09/24/2026 21:59 | 42 | 74.66 |
| 09/24/2026 21:59 | 100 | 74.66 |
| 09/24/2026 21:59 | 1 | 74.66 |
| 09/24/2026 21:59 | 5 | 74.66 |
| 09/24/2026 21:59 | 4 | 74.66 |
| 09/24/2026 21:59 | 19 | 74.66 |
| 09/24/2026 21:59 | 34 | 74.66 |
| 09/24/2026 21:59 | 5 | 74.66 |
| 09/24/2026 21:59 | 61 | 74.66 |
| 09/24/2026 21:59 | 2 | 74.66 |
| 09/24/2026 21:59 | 37 | 74.66 |
| 09/24/2026 21:59 | 1 | 74.66 |
| 09/24/2026 21:59 | 96 | 74.64 |
| 09/24/2026 21:59 | 4 | 74.65 |
| 09/24/2026 21:59 | 96 | 74.65 |
| 09/24/2026 21:59 | 4 | 74.65 |
| 09/24/2026 21:59 | 36 | 74.65 |
| 09/24/2026 21:59 | 26 | 74.65 |
| 09/24/2026 21:59 | 7 | 74.65 |
| 09/24/2026 21:59 | 11 | 74.65 |
| 09/24/2026 21:59 | 13 | 74.65 |
| 09/24/2026 21:59 | 13 | 74.65 |
| 09/24/2026 21:59 | 7 | 74.65 |
| 09/24/2026 21:59 | 1 | 74.65 |
| 09/24/2026 21:59 | 2 | 74.65 |
| 09/24/2026 21:59 | 1 | 74.65 |
| 09/24/2026 21:59 | 1 | 74.65 |
| 09/24/2026 21:59 | 6 | 74.65 |
| 09/24/2026 21:59 | 1 | 74.65 |
| 09/24/2026 21:59 | 51 | 74.65 |
| 09/24/2026 21:59 | 43 | 74.65 |
| 09/24/2026 21:59 | 40 | 74.645 |
| 09/24/2026 21:59 | 66 | 74.645 |
| 09/24/2026 21:59 | 34 | 74.645 |
| 09/24/2026 21:59 | 60 | 74.645 |
| 09/24/2026 21:59 | 11 | 74.64 |
| 09/24/2026 21:59 | 36 | 74.645 |
| 09/24/2026 21:59 | 4 | 74.65 |
| 09/24/2026 21:59 | 100 | 74.65 |
| 09/24/2026 21:59 | 100 | 74.65 |
| 09/24/2026 21:59 | 10 | 74.66 |
| 09/24/2026 21:59 | 3 | 74.655 |
| 09/24/2026 21:59 | 1 | 74.655 |
| 09/24/2026 21:59 | 1 | 74.655 |
| 09/24/2026 21:59 | 23 | 74.655 |
| 09/24/2026 21:59 | 120 | 74.66 |
| 09/24/2026 21:59 | 1 | 74.66 |
| 09/24/2026 21:59 | 1 | 74.66 |
| 09/24/2026 21:59 | 140 | 74.66 |
| 09/24/2026 21:59 | 58 | 74.66 |
| 09/24/2026 21:59 | 15 | 74.66 |
| 09/24/2026 21:59 | 145 | 74.66 |
| 09/24/2026 21:59 | 46 | 74.66 |
| 09/24/2026 21:59 | 9 | 74.66 |
| 09/24/2026 21:59 | 40 | 74.66 |
| 09/24/2026 21:59 | 160 | 74.66 |
| 09/24/2026 21:59 | 40 | 74.66 |
| 09/24/2026 21:59 | 80 | 74.66 |
| 09/24/2026 21:59 | 200 | 74.66 |
| 09/24/2026 21:59 | 245 | 74.66 |
| 09/24/2026 21:59 | 80 | 74.66 |
| 09/24/2026 21:59 | 200 | 74.66 |
| 09/24/2026 21:59 | 100 | 74.66 |
| 09/24/2026 21:59 | 100 | 74.66 |
| 09/24/2026 21:59 | 100 | 74.66 |
| 09/24/2026 21:59 | 87 | 74.66 |
| 09/24/2026 21:59 | 23 | 74.66 |
| 09/24/2026 21:59 | 196 | 74.66 |
| 09/24/2026 21:59 | 2 | 74.66 |
| 09/24/2026 21:59 | 2 | 74.66 |
| 09/24/2026 21:59 | 1000 | 74.67 |
| 09/24/2026 21:59 | 20 | 74.67 |
| 09/24/2026 21:59 | 20 | 74.67 |
| 09/24/2026 21:59 | 40 | 74.67 |
| 09/24/2026 21:59 | 100 | 74.67 |
| 09/24/2026 21:59 | 60 | 74.67 |
| 09/24/2026 21:59 | 51 | 74.67 |
| 09/24/2026 21:59 | 80 | 74.67 |
| 09/24/2026 21:59 | 100 | 74.67 |
| 09/24/2026 21:59 | 100 | 74.67 |
| 09/24/2026 21:59 | 220 | 74.67 |
| 09/24/2026 21:59 | 80 | 74.67 |
| 09/24/2026 21:59 | 37 | 74.67 |
| 09/24/2026 21:59 | 100 | 74.67 |
| 09/24/2026 21:59 | 44 | 74.67 |
| 09/24/2026 21:59 | 100 | 74.67 |
| 09/24/2026 21:59 | 100 | 74.67 |
| 09/24/2026 21:59 | 27 | 74.67 |
| 09/24/2026 21:59 | 100 | 74.67 |
| 09/24/2026 21:59 | 100 | 74.67 |
| 09/24/2026 21:59 | 100 | 74.67 |
| 09/24/2026 21:59 | 61 | 74.67 |
| 09/24/2026 21:59 | 100 | 74.67 |
| 09/24/2026 21:59 | 400 | 74.67 |
| 09/24/2026 21:59 | 39 | 74.67 |
| 09/24/2026 21:59 | 61 | 74.67 |
| 09/24/2026 21:59 | 4 | 74.67 |
| 09/24/2026 21:59 | 1 | 74.67 |
| 09/24/2026 21:59 | 100 | 74.67 |
| 09/24/2026 21:59 | 100 | 74.67 |
| 09/24/2026 21:59 | 1 | 74.67 |
| 09/24/2026 21:59 | 33 | 74.67 |
| 09/24/2026 21:59 | 67 | 74.67 |
| 09/24/2026 21:59 | 33 | 74.67 |
| 09/24/2026 21:59 | 100 | 74.67 |
| 09/24/2026 21:59 | 200 | 74.67 |
| 09/24/2026 21:59 | 1 | 74.675 |
| 09/24/2026 21:59 | 1 | 74.675 |
| 09/24/2026 21:59 | 26 | 74.675 |
| 09/24/2026 21:59 | 84 | 74.675 |
| 09/24/2026 21:59 | 3 | 74.675 |
| 09/24/2026 21:59 | 1 | 74.675 |
| 09/24/2026 21:59 | 1 | 74.675 |
| 09/24/2026 21:59 | 7 | 74.675 |
| 09/24/2026 21:59 | 1 | 74.675 |
| 09/24/2026 21:59 | 1 | 74.675 |
| 09/24/2026 21:59 | 2 | 74.675 |
| 09/24/2026 21:59 | 98 | 74.675 |
| 09/24/2026 21:59 | 2 | 74.675 |
| 09/24/2026 21:59 | 98 | 74.675 |
| 09/24/2026 21:59 | 1 | 74.675 |
| 09/24/2026 21:59 | 5 | 74.67 |
| 09/24/2026 21:59 | 68 | 74.67 |
| 09/24/2026 21:59 | 3 | 74.67 |
| 09/24/2026 21:59 | 97 | 74.67 |
| 09/24/2026 21:59 | 1 | 74.675 |
| 09/24/2026 21:59 | 100 | 74.675 |
| 09/24/2026 21:59 | 320 | 74.67 |
| 09/24/2026 21:59 | 100 | 74.67 |
| 09/24/2026 21:59 | 100 | 74.67 |
| 09/24/2026 21:59 | 4 | 74.67 |
| 09/24/2026 21:59 | 100 | 74.67 |
| 09/24/2026 21:59 | 58 | 74.67 |
| 09/24/2026 21:59 | 1 | 74.67 |
| 09/24/2026 21:59 | 1 | 74.67 |
| 09/24/2026 21:59 | 100 | 74.67 |
| 09/24/2026 21:59 | 20 | 74.67 |
| 09/24/2026 21:59 | 2 | 74.68 |
| 09/24/2026 21:59 | 200 | 74.68 |
| 09/24/2026 21:59 | 20 | 74.68 |
| 09/24/2026 21:59 | 100 | 74.68 |
| 09/24/2026 21:59 | 200 | 74.68 |
| 09/24/2026 21:59 | 100 | 74.68 |
| 09/24/2026 21:59 | 1 | 74.68 |
| 09/24/2026 21:59 | 2 | 74.68 |
| 09/24/2026 21:59 | 1 | 74.68 |
| 09/24/2026 21:59 | 13 | 74.68 |
| 09/24/2026 21:59 | 100 | 74.68 |
| 09/24/2026 21:59 | 1 | 74.68 |
| 09/24/2026 21:59 | 100 | 74.68 |
| 09/24/2026 21:59 | 2 | 74.68 |
| 09/24/2026 21:59 | 32 | 74.68 |
| 09/24/2026 21:59 | 97 | 74.68 |
| 09/24/2026 21:59 | 3 | 74.68 |
| 09/24/2026 21:59 | 54 | 74.67 |
| 09/24/2026 21:59 | 4 | 74.68 |
| 09/24/2026 21:59 | 4 | 74.68 |
| 09/24/2026 21:59 | 72 | 74.68 |
| 09/24/2026 21:59 | 11 | 74.68 |
| 09/24/2026 21:59 | 8 | 74.68 |
| 09/24/2026 21:59 | 50 | 74.68 |
| 09/24/2026 21:59 | 4 | 74.68 |
| 09/24/2026 21:59 | 100 | 74.68 |
| 09/24/2026 21:59 | 40 | 74.68 |
| 09/24/2026 21:59 | 100 | 74.68 |
| 09/24/2026 21:59 | 37 | 74.68 |
| 09/24/2026 21:59 | 8 | 74.68 |
| 09/24/2026 21:59 | 5 | 74.68 |
| 09/24/2026 21:59 | 3 | 74.68 |
| 09/24/2026 21:59 | 100 | 74.67 |
| 09/24/2026 21:59 | 3 | 74.68 |
| 09/24/2026 21:59 | 1 | 74.68 |
| 09/24/2026 21:59 | 29 | 74.67 |
| 09/24/2026 21:59 | 100 | 74.67 |
| 09/24/2026 21:59 | 29 | 74.67 |
| 09/24/2026 21:59 | 100 | 74.67 |
| 09/24/2026 21:59 | 100 | 74.67 |
| 09/24/2026 21:59 | 65 | 74.66 |
| 09/24/2026 21:59 | 1 | 74.67 |
| 09/24/2026 21:59 | 94 | 74.67 |
| 09/24/2026 21:59 | 4 | 74.67 |
| 09/24/2026 21:59 | 2 | 74.67 |
| 09/24/2026 21:59 | 100 | 74.67 |
| 09/24/2026 21:59 | 11 | 74.67 |
| 09/24/2026 21:59 | 100 | 74.67 |
| 09/24/2026 21:59 | 20 | 74.67 |
| 09/24/2026 21:59 | 63 | 74.67 |
| 09/24/2026 21:59 | 3 | 74.67 |
| 09/24/2026 21:59 | 35 | 74.67 |
| 09/24/2026 21:59 | 65 | 74.67 |
| 09/24/2026 21:59 | 2 | 74.67 |
| 09/24/2026 21:59 | 19 | 74.67 |
| 09/24/2026 21:59 | 1000 | 74.66 |
| 09/24/2026 21:59 | 100 | 74.66 |
| 09/24/2026 21:59 | 1 | 74.66 |
| 09/24/2026 21:59 | 1 | 74.66 |
| 09/24/2026 21:59 | 4 | 74.66 |
| 09/24/2026 21:59 | 1 | 74.66 |
| 09/24/2026 21:59 | 1 | 74.66 |
| 09/24/2026 21:59 | 20 | 74.66 |
| 09/24/2026 21:59 | 1 | 74.66 |
| 09/24/2026 21:59 | 100 | 74.66 |
| 09/24/2026 21:59 | 50 | 74.66 |
| 09/24/2026 21:59 | 96 | 74.65 |
| 09/24/2026 21:59 | 33 | 74.65 |
| 09/24/2026 21:59 | 50 | 74.66 |
| 09/24/2026 21:59 | 13 | 74.66 |
| 09/24/2026 21:59 | 1 | 74.66 |
| 09/24/2026 21:59 | 5 | 74.66 |
| 09/24/2026 21:58 | 21 | 74.65 |
| 09/24/2026 21:58 | 40 | 74.65 |
| 09/24/2026 21:58 | 3 | 74.65 |
| 09/24/2026 21:58 | 5 | 74.65 |
| 09/24/2026 21:58 | 20 | 74.65 |
| 09/24/2026 21:58 | 62 | 74.65 |
| 09/24/2026 21:58 | 168 | 74.65 |
| 09/24/2026 21:58 | 100 | 74.635 |
| 09/24/2026 21:58 | 33 | 74.64 |
| 09/24/2026 21:58 | 22 | 74.64 |
| 09/24/2026 21:58 | 22 | 74.64 |
| 09/24/2026 21:58 | 168 | 74.64 |
| 09/24/2026 21:58 | 43 | 74.64 |
| 09/24/2026 21:58 | 40 | 74.64 |
| 09/24/2026 21:58 | 100 | 74.64 |
| 09/24/2026 21:58 | 20 | 74.66 |
| 09/24/2026 21:58 | 400 | 74.67 |
| 09/24/2026 21:58 | 10 | 74.67 |
| 09/24/2026 21:58 | 100 | 74.665 |
| 09/24/2026 21:58 | 90 | 74.67 |
| 09/24/2026 21:58 | 100 | 74.67 |
| 09/24/2026 21:58 | 100 | 74.67 |
| 09/24/2026 21:58 | 10 | 74.67 |
| 09/24/2026 21:58 | 100 | 74.67 |
| 09/24/2026 21:58 | 20 | 74.66 |
| 09/24/2026 21:58 | 12 | 74.67 |
| 09/24/2026 21:58 | 8 | 74.67 |
| 09/24/2026 21:58 | 100 | 74.67 |
| 09/24/2026 21:58 | 55 | 74.67 |
| 09/24/2026 21:58 | 100 | 74.67 |
| 09/24/2026 21:58 | 2 | 74.68 |
| 09/24/2026 21:58 | 20 | 74.68 |
| 09/24/2026 21:58 | 8 | 74.68 |
| 09/24/2026 21:58 | 100 | 74.68 |
| 09/24/2026 21:58 | 8 | 74.69 |
| 09/24/2026 21:58 | 22 | 74.69 |
| 09/24/2026 21:58 | 22 | 74.69 |
| 09/24/2026 21:58 | 8 | 74.69 |
| 09/24/2026 21:58 | 30 | 74.69 |
| 09/24/2026 21:58 | 20 | 74.67 |
| 09/24/2026 21:58 | 80 | 74.67 |
| 09/24/2026 21:58 | 100 | 74.69 |
| 09/24/2026 21:58 | 100 | 74.68 |
| 09/24/2026 21:58 | 20 | 74.71 |
| 09/24/2026 21:58 | 6 | 74.72 |
| 09/24/2026 21:58 | 22 | 74.71 |
| 09/24/2026 21:58 | 2 | 74.71 |
| 09/24/2026 21:58 | 96 | 74.68 |
| 09/24/2026 21:58 | 20 | 74.73 |
| 09/24/2026 21:58 | 404 | 74.68 |
| 09/24/2026 21:58 | 80 | 74.68 |
| 09/24/2026 21:58 | 100 | 74.68 |
| 09/24/2026 21:58 | 300 | 74.68 |
| 09/24/2026 21:58 | 100 | 74.69 |
| 09/24/2026 21:58 | 58 | 74.69 |
| 09/24/2026 21:58 | 100 | 74.70 |
| 09/24/2026 21:58 | 342 | 74.69 |
| 09/24/2026 21:58 | 100 | 74.69 |
| 09/24/2026 21:58 | 42 | 74.69 |
| 09/24/2026 21:58 | 2 | 74.70 |
| 09/24/2026 21:58 | 98 | 74.70 |
| 09/24/2026 21:58 | 1 | 74.71 |
| 09/24/2026 21:58 | 84 | 74.71 |
| 09/24/2026 21:58 | 1 | 74.71 |
| 09/24/2026 21:58 | 1 | 74.71 |
| 09/24/2026 21:58 | 42 | 74.72 |
| 09/24/2026 21:58 | 100 | 74.73 |
| 09/24/2026 21:58 | 30 | 74.73 |
| 09/24/2026 21:58 | 100 | 74.73 |
| 09/24/2026 21:58 | 300 | 74.73 |
| 09/24/2026 21:58 | 100 | 74.73 |
| 09/24/2026 21:58 | 84 | 74.73 |
| 09/24/2026 21:58 | 505 | 74.74 |
| 09/24/2026 21:58 | 100 | 74.745 |
| 09/24/2026 21:58 | 82 | 74.745 |
| 09/24/2026 21:58 | 200 | 74.75 |
| 09/24/2026 21:58 | 2 | 74.75 |
| 09/24/2026 21:58 | 1 | 74.75 |
| 09/24/2026 21:58 | 100 | 74.75 |
| 09/24/2026 21:58 | 2 | 74.75 |
| 09/24/2026 21:58 | 1 | 74.75 |
| 09/24/2026 21:58 | 3 | 74.75 |
| 09/24/2026 21:58 | 2 | 74.75 |
| 09/24/2026 21:58 | 2 | 74.75 |
| 09/24/2026 21:58 | 43 | 74.75 |
| 09/24/2026 21:58 | 100 | 74.75 |
| 09/24/2026 21:58 | 1 | 74.75 |
| 09/24/2026 21:58 | 2 | 74.75 |
| 09/24/2026 21:58 | 18 | 74.75 |
| 09/24/2026 21:58 | 62 | 74.75 |
| 09/24/2026 21:58 | 26 | 74.74 |
| 09/24/2026 21:58 | 20 | 74.74 |
| 09/24/2026 21:58 | 2 | 74.74 |
| 09/24/2026 21:58 | 100 | 74.74 |
| 09/24/2026 21:58 | 100 | 74.74 |
| 09/24/2026 21:58 | 1 | 74.74 |
| 09/24/2026 21:58 | 4 | 74.74 |
| 09/24/2026 21:58 | 6 | 74.74 |
| 09/24/2026 21:58 | 100 | 74.74 |
| 09/24/2026 21:58 | 19 | 74.74 |
| 09/24/2026 21:58 | 3 | 74.74 |
| 09/24/2026 21:58 | 1 | 74.74 |
| 09/24/2026 21:58 | 1 | 74.74 |
| 09/24/2026 21:58 | 5 | 74.74 |
| 09/24/2026 21:58 | 18 | 74.74 |
| 09/24/2026 21:58 | 22 | 74.73 |
| 09/24/2026 21:58 | 71 | 74.73 |
| 09/24/2026 21:58 | 29 | 74.73 |
| 09/24/2026 21:58 | 100 | 74.73 |
| 09/24/2026 21:58 | 194 | 74.73 |
| 09/24/2026 21:58 | 20 | 74.725 |
| 09/24/2026 21:58 | 135 | 74.73 |
| 09/24/2026 21:58 | 19 | 74.73 |
| 09/24/2026 21:58 | 200 | 74.73 |
| 09/24/2026 21:58 | 19 | 74.73 |
| 09/24/2026 21:58 | 1 | 74.73 |
| 09/24/2026 21:58 | 100 | 74.72 |
| 09/24/2026 21:58 | 30 | 74.715 |
| 09/24/2026 21:58 | 94 | 74.72 |
| 09/24/2026 21:58 | 6 | 74.72 |
| 09/24/2026 21:58 | 100 | 74.72 |
| 09/24/2026 21:58 | 200 | 74.72 |
| 09/24/2026 21:58 | 70 | 74.72 |
| 09/24/2026 21:58 | 100 | 74.72 |
| 09/24/2026 21:58 | 20 | 74.72 |
| 09/24/2026 21:58 | 86 | 74.72 |
| 09/24/2026 21:58 | 14 | 74.72 |
| 09/24/2026 21:58 | 100 | 74.73 |
| 09/24/2026 21:58 | 19 | 74.73 |
| 09/24/2026 21:58 | 600 | 74.73 |
| 09/24/2026 21:58 | 47 | 74.73 |
| 09/24/2026 21:58 | 100 | 74.73 |
| 09/24/2026 21:58 | 253 | 74.73 |
| 09/24/2026 21:58 | 200 | 74.73 |
| 09/24/2026 21:58 | 100 | 74.73 |
| 09/24/2026 21:58 | 100 | 74.73 |
| 09/24/2026 21:58 | 100 | 74.73 |
| 09/24/2026 21:58 | 400 | 74.73 |
| 09/24/2026 21:58 | 2 | 74.73 |
| 09/24/2026 21:58 | 5 | 74.73 |
| 09/24/2026 21:58 | 20 | 74.73 |
| 09/24/2026 21:58 | 100 | 74.73 |
| 09/24/2026 21:58 | 100 | 74.73 |
| 09/24/2026 21:58 | 100 | 74.73 |
| 09/24/2026 21:58 | 26 | 74.73 |
| 09/24/2026 21:58 | 74 | 74.73 |
| 09/24/2026 21:58 | 26 | 74.73 |
| 09/24/2026 21:58 | 54 | 74.73 |
| 09/24/2026 21:58 | 20 | 74.73 |
| 09/24/2026 21:58 | 20 | 74.73 |
| 09/24/2026 21:58 | 100 | 74.73 |
| 09/24/2026 21:58 | 31 | 74.73 |
| 09/24/2026 21:58 | 300 | 74.73 |
| 09/24/2026 21:58 | 100 | 74.73 |
| 09/24/2026 21:58 | 100 | 74.73 |
| 09/24/2026 21:58 | 100 | 74.73 |
| 09/24/2026 21:58 | 100 | 74.73 |
| 09/24/2026 21:58 | 100 | 74.73 |
| 09/24/2026 21:58 | 100 | 74.73 |
| 09/24/2026 21:58 | 58 | 74.74 |
| 09/24/2026 21:58 | 76 | 74.74 |
| 09/24/2026 21:58 | 1 | 74.74 |
| 09/24/2026 21:58 | 1 | 74.74 |
| 09/24/2026 21:58 | 99 | 74.74 |
| 09/24/2026 21:58 | 1 | 74.74 |
| 09/24/2026 21:58 | 200 | 74.74 |
| 09/24/2026 21:58 | 20 | 74.74 |
| 09/24/2026 21:58 | 75 | 74.74 |
| 09/24/2026 21:58 | 93 | 74.75 |
| 09/24/2026 21:58 | 100 | 74.75 |
| 09/24/2026 21:58 | 107 | 74.75 |
| 09/24/2026 21:58 | 200 | 74.75 |
| 09/24/2026 21:58 | 38 | 74.75 |
| 09/24/2026 21:58 | 50 | 74.75 |
| 09/24/2026 21:58 | 20 | 74.75 |
| 09/24/2026 21:58 | 1 | 74.75 |
| 09/24/2026 21:58 | 3 | 74.75 |
| 09/24/2026 21:58 | 10 | 74.75 |
| 09/24/2026 21:58 | 30 | 74.75 |
| 09/24/2026 21:58 | 100 | 74.75 |
| 09/24/2026 21:58 | 100 | 74.75 |
| 09/24/2026 21:58 | 6 | 74.75 |
| 09/24/2026 21:58 | 20 | 74.75 |
| 09/24/2026 21:58 | 4 | 74.75 |
| 09/24/2026 21:58 | 4 | 74.75 |
| 09/24/2026 21:58 | 1 | 74.75 |
| 09/24/2026 21:58 | 57 | 74.75 |
| 09/24/2026 21:58 | 6 | 74.75 |
| 09/24/2026 21:58 | 100 | 74.75 |
| 09/24/2026 21:58 | 1 | 74.75 |
| 09/24/2026 21:58 | 3 | 74.75 |
| 09/24/2026 21:58 | 2 | 74.75 |
| 09/24/2026 21:58 | 19 | 74.75 |
| 09/24/2026 21:58 | 17 | 74.75 |
| 09/24/2026 21:58 | 16 | 74.75 |
| 09/24/2026 21:58 | 100 | 74.745 |
| 09/24/2026 21:58 | 100 | 74.745 |
| 09/24/2026 21:58 | 6 | 74.74 |
| 09/24/2026 21:58 | 100 | 74.74 |
| 09/24/2026 21:58 | 2 | 74.74 |
| 09/24/2026 21:58 | 2 | 74.74 |
| 09/24/2026 21:58 | 100 | 74.74 |
| 09/24/2026 21:58 | 1 | 74.74 |
| 09/24/2026 21:58 | 200 | 74.74 |
| 09/24/2026 21:58 | 200 | 74.74 |
| 09/24/2026 21:58 | 33 | 74.74 |
| 09/24/2026 21:58 | 100 | 74.74 |
| 09/24/2026 21:58 | 40 | 74.75 |
| 09/24/2026 21:58 | 52 | 74.75 |
| 09/24/2026 21:58 | 15 | 74.75 |
| 09/24/2026 21:58 | 60 | 74.75 |
| 09/24/2026 21:58 | 50 | 74.75 |
| 09/24/2026 21:58 | 26 | 74.76 |
| 09/24/2026 21:58 | 100 | 74.755 |
| 09/24/2026 21:58 | 100 | 74.755 |
| 09/24/2026 21:58 | 50 | 74.75 |
| 09/24/2026 21:58 | 2 | 74.77 |
| 09/24/2026 21:58 | 15 | 74.77 |
| 09/24/2026 21:58 | 20 | 74.76 |
| 09/24/2026 21:58 | 36 | 74.76 |
| 09/24/2026 21:58 | 64 | 74.76 |
| 09/24/2026 21:58 | 46 | 74.76 |
| 09/24/2026 21:58 | 44 | 74.76 |
| 09/24/2026 21:58 | 110 | 74.76 |
| 09/24/2026 21:58 | 20 | 74.76 |
| 09/24/2026 21:58 | 90 | 74.76 |
| 09/24/2026 21:58 | 200 | 74.76 |
| 09/24/2026 21:58 | 32 | 74.76 |
| 09/24/2026 21:58 | 52 | 74.76 |
| 09/24/2026 21:58 | 20 | 74.76 |
| 09/24/2026 21:58 | 34 | 74.76 |
| 09/24/2026 21:58 | 2 | 74.76 |
| 09/24/2026 21:58 | 2 | 74.76 |
| 09/24/2026 21:58 | 100 | 74.76 |
| 09/24/2026 21:58 | 1 | 74.76 |
| 09/24/2026 21:58 | 30 | 74.76 |
| 09/24/2026 21:58 | 100 | 74.77 |
| 09/24/2026 21:58 | 100 | 74.77 |
| 09/24/2026 21:58 | 50 | 74.77 |
| 09/24/2026 21:58 | 100 | 74.77 |
| 09/24/2026 21:58 | 100 | 74.77 |
| 09/24/2026 21:58 | 50 | 74.77 |
| 09/24/2026 21:58 | 100 | 74.77 |
| 09/24/2026 21:58 | 100 | 74.77 |
| 09/24/2026 21:58 | 100 | 74.78 |
| 09/24/2026 21:58 | 1 | 74.78 |
| 09/24/2026 21:58 | 54 | 74.78 |
| 09/24/2026 21:58 | 36 | 74.79 |
| 09/24/2026 21:58 | 20 | 74.79 |
| 09/24/2026 21:58 | 50 | 74.79 |
| 09/24/2026 21:58 | 50 | 74.79 |
| 09/24/2026 21:58 | 50 | 74.79 |
| 09/24/2026 21:58 | 5 | 74.80 |
| 09/24/2026 21:58 | 100 | 74.80 |
| 09/24/2026 21:58 | 53 | 74.80 |
| 09/24/2026 21:58 | 16 | 74.80 |
| 09/24/2026 21:58 | 20 | 74.80 |
| 09/24/2026 21:58 | 2 | 74.80 |
| 09/24/2026 21:58 | 17 | 74.80 |
| 09/24/2026 21:58 | 99 | 74.80 |
| 09/24/2026 21:58 | 87 | 74.79 |
| 09/24/2026 21:58 | 66 | 74.79 |
| 09/24/2026 21:58 | 80 | 74.81 |
| 09/24/2026 21:58 | 100 | 74.81 |
| 09/24/2026 21:58 | 53 | 74.81 |
| 09/24/2026 21:58 | 77 | 74.81 |
| 09/24/2026 21:58 | 23 | 74.81 |
| 09/24/2026 21:58 | 58 | 74.81 |
| 09/24/2026 21:58 | 42 | 74.81 |
| 09/24/2026 21:58 | 4 | 74.82 |
| 09/24/2026 21:58 | 27 | 74.82 |
| 09/24/2026 21:58 | 34 | 74.83 |
| 09/24/2026 21:58 | 22 | 74.84 |
| 09/24/2026 21:58 | 66 | 74.84 |
| 09/24/2026 21:58 | 14 | 74.83 |
| 09/24/2026 21:58 | 100 | 74.83 |
| 09/24/2026 21:58 | 20 | 74.82 |
| 09/24/2026 21:58 | 62 | 74.81 |
| 09/24/2026 21:58 | 17 | 74.80 |
| 09/24/2026 21:58 | 100 | 74.80 |
| 09/24/2026 21:58 | 100 | 74.80 |
| 09/24/2026 21:58 | 26 | 74.80 |
| 09/24/2026 21:58 | 1 | 74.80 |
| 09/24/2026 21:58 | 33 | 74.79 |
| 09/24/2026 21:58 | 36 | 74.78 |
| 09/24/2026 21:58 | 64 | 74.78 |
| 09/24/2026 21:58 | 40 | 74.79 |
| 09/24/2026 21:58 | 50 | 74.79 |
| 09/24/2026 21:58 | 50 | 74.79 |
| 09/24/2026 21:58 | 1 | 74.79 |
| 09/24/2026 21:58 | 14 | 74.79 |
| 09/24/2026 21:58 | 80 | 74.79 |
| 09/24/2026 21:58 | 100 | 74.78 |
| 09/24/2026 21:58 | 89 | 74.78 |
| 09/24/2026 21:58 | 11 | 74.78 |
| 09/24/2026 21:58 | 100 | 74.78 |
| 09/24/2026 21:57 | 38 | 74.78 |
| 09/24/2026 21:57 | 100 | 74.78 |
| 09/24/2026 21:57 | 100 | 74.78 |
| 09/24/2026 21:57 | 48 | 74.79 |
| 09/24/2026 21:57 | 138 | 74.79 |
| 09/24/2026 21:57 | 38 | 74.79 |
| 09/24/2026 21:57 | 76 | 74.79 |
| 09/24/2026 21:57 | 38 | 74.79 |
| 09/24/2026 21:57 | 86 | 74.79 |
| 09/24/2026 21:57 | 14 | 74.79 |
| 09/24/2026 21:57 | 62 | 74.79 |
| 09/24/2026 21:57 | 38 | 74.79 |
| 09/24/2026 21:57 | 100 | 74.79 |
| 09/24/2026 21:57 | 62 | 74.79 |
| 09/24/2026 21:57 | 100 | 74.79 |
| 09/24/2026 21:57 | 100 | 74.79 |
| 09/24/2026 21:57 | 1 | 74.79 |
| 09/24/2026 21:57 | 100 | 74.79 |
| 09/24/2026 21:57 | 99 | 74.80 |
| 09/24/2026 21:57 | 72 | 74.80 |
| 09/24/2026 21:57 | 100 | 74.80 |
| 09/24/2026 21:57 | 28 | 74.80 |
| 09/24/2026 21:57 | 100 | 74.80 |
| 09/24/2026 21:57 | 8 | 74.80 |
| 09/24/2026 21:57 | 92 | 74.80 |
| 09/24/2026 21:57 | 40 | 74.81 |
| 09/24/2026 21:57 | 2 | 74.81 |
| 09/24/2026 21:57 | 100 | 74.81 |
| 09/24/2026 21:57 | 100 | 74.81 |
| 09/24/2026 21:57 | 45 | 74.81 |
| 09/24/2026 21:57 | 35 | 74.81 |
| 09/24/2026 21:57 | 27 | 74.81 |
| 09/24/2026 21:57 | 100 | 74.81 |
| 09/24/2026 21:57 | 19 | 74.81 |
| 09/24/2026 21:57 | 1 | 74.81 |
| 09/24/2026 21:57 | 100 | 74.81 |
| 09/24/2026 21:57 | 91 | 74.81 |
| 09/24/2026 21:57 | 23 | 74.82 |
| 09/24/2026 21:57 | 21 | 74.82 |
| 09/24/2026 21:57 | 100 | 74.82 |
| 09/24/2026 21:57 | 69 | 74.82 |
| 09/24/2026 21:57 | 77 | 74.82 |
| 09/24/2026 21:57 | 23 | 74.82 |
| 09/24/2026 21:57 | 100 | 74.82 |
| 09/24/2026 21:57 | 100 | 74.82 |
| 09/24/2026 21:57 | 77 | 74.82 |
| 09/24/2026 21:57 | 90 | 74.82 |
| 09/24/2026 21:57 | 100 | 74.82 |
| 09/24/2026 21:57 | 100 | 74.82 |
| 09/24/2026 21:57 | 6 | 74.82 |
| 09/24/2026 21:57 | 100 | 74.83 |
| 09/24/2026 21:57 | 1 | 74.83 |
| 09/24/2026 21:57 | 2 | 74.83 |
| 09/24/2026 21:57 | 5 | 74.83 |
| 09/24/2026 21:57 | 1 | 74.83 |
| 09/24/2026 21:57 | 100 | 74.83 |
| 09/24/2026 21:57 | 7 | 74.83 |
| 09/24/2026 21:57 | 2 | 74.84 |
| 09/24/2026 21:57 | 100 | 74.835 |
| 09/24/2026 21:57 | 100 | 74.83 |
| 09/24/2026 21:57 | 53 | 74.83 |
| 09/24/2026 21:57 | 11 | 74.83 |
| 09/24/2026 21:57 | 1 | 74.83 |
| 09/24/2026 21:57 | 21 | 74.83 |
| 09/24/2026 21:57 | 100 | 74.83 |
| 09/24/2026 21:57 | 18 | 74.83 |
| 09/24/2026 21:57 | 82 | 74.83 |
| 09/24/2026 21:57 | 16 | 74.83 |
| 09/24/2026 21:57 | 11 | 74.82 |
| 09/24/2026 21:57 | 200 | 74.81 |
| 09/24/2026 21:57 | 100 | 74.81 |
| 09/24/2026 21:57 | 100 | 74.81 |
| 09/24/2026 21:57 | 270 | 74.81 |
| 09/24/2026 21:57 | 42 | 74.81 |
| 09/24/2026 21:57 | 40 | 74.81 |
| 09/24/2026 21:57 | 100 | 74.82 |
| 09/24/2026 21:57 | 20 | 74.82 |
| 09/24/2026 21:57 | 100 | 74.82 |
| 09/24/2026 21:57 | 100 | 74.82 |
| 09/24/2026 21:57 | 100 | 74.82 |
| 09/24/2026 21:57 | 11 | 74.82 |
| 09/24/2026 21:57 | 15 | 74.82 |
| 09/24/2026 21:57 | 100 | 74.82 |
| 09/24/2026 21:57 | 1 | 74.82 |
| 09/24/2026 21:57 | 85 | 74.82 |
| 09/24/2026 21:57 | 2 | 74.82 |
| 09/24/2026 21:57 | 13 | 74.82 |
| 09/24/2026 21:57 | 15 | 74.81 |
| 09/24/2026 21:57 | 100 | 74.81 |
| 09/24/2026 21:57 | 100 | 74.805 |
| 09/24/2026 21:57 | 25 | 74.81 |
| 09/24/2026 21:57 | 6 | 74.81 |
| 09/24/2026 21:57 | 40 | 74.81 |
| 09/24/2026 21:57 | 60 | 74.81 |
| 09/24/2026 21:57 | 1 | 74.80 |
| 09/24/2026 21:57 | 100 | 74.80 |
| 09/24/2026 21:57 | 20 | 74.80 |
| 09/24/2026 21:57 | 10 | 74.80 |
| 09/24/2026 21:57 | 10 | 74.79 |
| 09/24/2026 21:57 | 100 | 74.785 |
| 09/24/2026 21:57 | 100 | 74.78 |
| 09/24/2026 21:57 | 100 | 74.78 |
| 09/24/2026 21:57 | 100 | 74.78 |
| 09/24/2026 21:57 | 100 | 74.78 |
| 09/24/2026 21:57 | 100 | 74.78 |
| 09/24/2026 21:57 | 100 | 74.78 |
| 09/24/2026 21:57 | 2 | 74.78 |
| 09/24/2026 21:57 | 1 | 74.78 |
| 09/24/2026 21:57 | 60 | 74.79 |
| 09/24/2026 21:56 | 2 | 74.80 |
| 09/24/2026 21:56 | 38 | 74.80 |
| 09/24/2026 21:56 | 50 | 74.80 |
| 09/24/2026 21:56 | 9 | 74.80 |
| 09/24/2026 21:56 | 12 | 74.80 |
| 09/24/2026 21:56 | 18 | 74.79 |
| 09/24/2026 21:56 | 4 | 74.79 |
| 09/24/2026 21:56 | 3 | 74.79 |
| 09/24/2026 21:56 | 21 | 74.79 |
| 09/24/2026 21:56 | 11 | 74.79 |
| 09/24/2026 21:56 | 50 | 74.785 |
| 09/24/2026 21:56 | 100 | 74.785 |
| 09/24/2026 21:56 | 180 | 74.79 |
| 09/24/2026 21:56 | 5 | 74.80 |
| 09/24/2026 21:56 | 5 | 74.80 |
| 09/24/2026 21:56 | 101 | 74.80 |
| 09/24/2026 21:56 | 25 | 74.80 |
| 09/24/2026 21:56 | 1 | 74.80 |
| 09/24/2026 21:56 | 30 | 74.80 |
| 09/24/2026 21:56 | 1 | 74.80 |
| 09/24/2026 21:56 | 1 | 74.80 |
| 09/24/2026 21:56 | 24 | 74.80 |
| 09/24/2026 21:56 | 7 | 74.80 |
| 09/24/2026 21:56 | 12 | 74.80 |
| 09/24/2026 21:56 | 20 | 74.79 |
| 09/24/2026 21:56 | 200 | 74.79 |
| 09/24/2026 21:56 | 289 | 74.79 |
| 09/24/2026 21:56 | 11 | 74.79 |
| 09/24/2026 21:56 | 100 | 74.79 |
| 09/24/2026 21:56 | 100 | 74.79 |
| 09/24/2026 21:56 | 11 | 74.79 |
| 09/24/2026 21:56 | 100 | 74.78 |
| 09/24/2026 21:56 | 100 | 74.78 |
| 09/24/2026 21:56 | 11 | 74.78 |
| 09/24/2026 21:56 | 40 | 74.78 |
| 09/24/2026 21:56 | 20 | 74.78 |
| 09/24/2026 21:56 | 60 | 74.78 |
| 09/24/2026 21:56 | 7 | 74.78 |
| 09/24/2026 21:56 | 1 | 74.78 |
| 09/24/2026 21:56 | 100 | 74.78 |
| 09/24/2026 21:56 | 11 | 74.78 |
| 09/24/2026 21:56 | 78 | 74.77 |
| 09/24/2026 21:56 | 11 | 74.77 |
| 09/24/2026 21:56 | 17 | 74.77 |
| 09/24/2026 21:56 | 13 | 74.77 |
| 09/24/2026 21:56 | 5 | 74.76 |
| 09/24/2026 21:56 | 2 | 74.76 |
| 09/24/2026 21:56 | 10 | 74.77 |
| 09/24/2026 21:56 | 80 | 74.77 |
| 09/24/2026 21:56 | 230 | 74.77 |
| 09/24/2026 21:56 | 80 | 74.77 |
| 09/24/2026 21:56 | 100 | 74.77 |
| 09/24/2026 21:56 | 50 | 74.77 |
| 09/24/2026 21:56 | 100 | 74.77 |
| 09/24/2026 21:56 | 60 | 74.77 |
| 09/24/2026 21:56 | 1 | 74.78 |
| 09/24/2026 21:56 | 100 | 74.79 |
| 09/24/2026 21:56 | 11 | 74.79 |
| 09/24/2026 21:56 | 40 | 74.79 |
| 09/24/2026 21:56 | 100 | 74.79 |
| 09/24/2026 21:56 | 11 | 74.79 |
| 09/24/2026 21:56 | 100 | 74.78 |
| 09/24/2026 21:56 | 20 | 74.78 |
| 09/24/2026 21:56 | 95 | 74.775 |
| 09/24/2026 21:56 | 5 | 74.775 |
| 09/24/2026 21:56 | 100 | 74.78 |
| 09/24/2026 21:56 | 10 | 74.78 |
| 09/24/2026 21:56 | 10 | 74.78 |
| 09/24/2026 21:56 | 1 | 74.76 |
| 09/24/2026 21:55 | 2 | 74.78 |
| 09/24/2026 21:55 | 5 | 74.78 |
| 09/24/2026 21:55 | 10 | 74.78 |
| 09/24/2026 21:55 | 60 | 74.79 |
| 09/24/2026 21:55 | 50 | 74.79 |
| 09/24/2026 21:55 | 10 | 74.80 |
| 09/24/2026 21:55 | 20 | 74.80 |
| 09/24/2026 21:55 | 10 | 74.80 |
| 09/24/2026 21:55 | 20 | 74.80 |
| 09/24/2026 21:55 | 12 | 74.80 |
| 09/24/2026 21:55 | 13 | 74.80 |
| 09/24/2026 21:55 | 32 | 74.80 |
| 09/24/2026 21:55 | 34 | 74.79 |
| 09/24/2026 21:55 | 10 | 74.79 |
| 09/24/2026 21:55 | 100 | 74.805 |
| 09/24/2026 21:55 | 20 | 74.80 |
| 09/24/2026 21:55 | 80 | 74.80 |
| 09/24/2026 21:55 | 20 | 74.80 |
| 09/24/2026 21:55 | 200 | 74.80 |
| 09/24/2026 21:55 | 32 | 74.80 |
| 09/24/2026 21:55 | 100 | 74.79 |
| 09/24/2026 21:55 | 100 | 74.79 |
| 09/24/2026 21:55 | 10 | 74.81 |
| 09/24/2026 21:55 | 40 | 74.81 |
| 09/24/2026 21:55 | 60 | 74.81 |
| 09/24/2026 21:55 | 140 | 74.81 |
| 09/24/2026 21:55 | 100 | 74.82 |
| 09/24/2026 21:55 | 200 | 74.82 |
| 09/24/2026 21:55 | 200 | 74.82 |
| 09/24/2026 21:55 | 100 | 74.84 |
| 09/24/2026 21:55 | 10 | 74.84 |
| 09/24/2026 21:55 | 10 | 74.84 |
| 09/24/2026 21:55 | 90 | 74.84 |
| 09/24/2026 21:55 | 14 | 74.85 |
| 09/24/2026 21:55 | 12 | 74.85 |
| 09/24/2026 21:55 | 100 | 74.85 |
| 09/24/2026 21:55 | 85 | 74.86 |
| 09/24/2026 21:55 | 200 | 74.87 |
| 09/24/2026 21:55 | 20 | 74.87 |
| 09/24/2026 21:55 | 40 | 74.87 |
| 09/24/2026 21:55 | 20 | 74.88 |
| 09/24/2026 21:55 | 40 | 74.88 |
| 09/24/2026 21:55 | 20 | 74.88 |
| 09/24/2026 21:55 | 100 | 74.89 |
| 09/24/2026 21:55 | 127 | 74.89 |
| 09/24/2026 21:55 | 100 | 74.89 |
| 09/24/2026 21:55 | 13 | 74.89 |
| 09/24/2026 21:55 | 10 | 74.89 |
| 09/24/2026 21:55 | 70 | 74.885 |
| 09/24/2026 21:55 | 30 | 74.885 |
| 09/24/2026 21:55 | 60 | 74.89 |
| 09/24/2026 21:55 | 57 | 74.89 |
| 09/24/2026 21:55 | 13 | 74.89 |
| 09/24/2026 21:55 | 12 | 74.89 |
| 09/24/2026 21:55 | 30 | 74.89 |
| 09/24/2026 21:55 | 32 | 74.89 |
| 09/24/2026 21:55 | 20 | 74.89 |
| 09/24/2026 21:55 | 40 | 74.87 |
| 09/24/2026 21:55 | 24 | 74.885 |
| 09/24/2026 21:55 | 38 | 74.885 |
| 09/24/2026 21:55 | 38 | 74.885 |
| 09/24/2026 21:55 | 34 | 74.88 |
| 09/24/2026 21:55 | 100 | 74.89 |
| 09/24/2026 21:55 | 38 | 74.895 |
| 09/24/2026 21:55 | 60 | 74.90 |
| 09/24/2026 21:55 | 20 | 74.90 |
| 09/24/2026 21:55 | 43 | 74.90 |
| 09/24/2026 21:55 | 34 | 74.89 |
| 09/24/2026 21:55 | 100 | 74.89 |
| 09/24/2026 21:55 | 50 | 74.88 |
| 09/24/2026 21:55 | 14 | 74.91 |
| 09/24/2026 21:55 | 14 | 74.91 |
| 09/24/2026 21:54 | 50 | 74.94 |
| 09/24/2026 21:54 | 10 | 74.95 |
| 09/24/2026 21:54 | 161 | 74.95 |
| 09/24/2026 21:54 | 11 | 74.965 |
| 09/24/2026 21:54 | 39 | 74.95 |
| 09/24/2026 21:54 | 14 | 74.97 |
| 09/24/2026 21:54 | 145 | 74.98 |
| 09/24/2026 21:54 | 200 | 74.98 |
| 09/24/2026 21:54 | 50 | 74.99 |
| 09/24/2026 21:54 | 50 | 74.99 |
| 09/24/2026 21:54 | 180 | 74.99 |
| 09/24/2026 21:54 | 42 | 75.00 |
| 09/24/2026 21:54 | 86 | 75.00 |
| 09/24/2026 21:54 | 38 | 75.00 |
| 09/24/2026 21:54 | 20 | 75.00 |
| 09/24/2026 21:53 | 6 | 75.00 |
| 09/24/2026 21:53 | 34 | 74.99 |
| 09/24/2026 21:53 | 10 | 74.98 |
| 09/24/2026 21:53 | 7 | 75.00 |
| 09/24/2026 21:53 | 29 | 75.00 |
| 09/24/2026 21:53 | 3 | 75.00 |
| 09/24/2026 21:53 | 1 | 74.99 |
| 09/24/2026 21:53 | 91 | 74.99 |
| 09/24/2026 21:53 | 34 | 74.99 |
| 09/24/2026 21:53 | 9 | 74.98 |
| 09/24/2026 21:53 | 10 | 74.98 |
| 09/24/2026 21:53 | 53 | 74.99 |
| 09/24/2026 21:53 | 182 | 74.99 |
| 09/24/2026 21:53 | 200 | 74.99 |
| 09/24/2026 21:53 | 50 | 74.99 |
| 09/24/2026 21:53 | 50 | 75.00 |
| 09/24/2026 21:53 | 27 | 75.00 |
| 09/24/2026 21:53 | 5 | 75.00 |
| 09/24/2026 21:53 | 3 | 75.00 |
| 09/24/2026 21:53 | 32 | 75.00 |
| 09/24/2026 21:53 | 100 | 75.00 |
| 09/24/2026 21:53 | 10 | 75.01 |
| 09/24/2026 21:53 | 40 | 75.01 |
| 09/24/2026 21:53 | 10 | 75.01 |
| 09/24/2026 21:53 | 100 | 75.00 |
| 09/24/2026 21:53 | 2 | 75.00 |
| 09/24/2026 21:52 | 40 | 75.00 |
| 09/24/2026 21:52 | 40 | 75.00 |
| 09/24/2026 21:52 | 9 | 75.00 |
| 09/24/2026 21:52 | 18 | 74.99 |
| 09/24/2026 21:52 | 20 | 74.99 |
| 09/24/2026 21:52 | 100 | 74.99 |
| 09/24/2026 21:52 | 105 | 74.99 |
| 09/24/2026 21:52 | 95 | 74.99 |
| 09/24/2026 21:52 | 100 | 74.99 |
| 09/24/2026 21:52 | 2 | 74.99 |
| 09/24/2026 21:52 | 100 | 74.99 |
| 09/24/2026 21:52 | 1 | 74.99 |
| 09/24/2026 21:52 | 100 | 74.995 |
| 09/24/2026 21:52 | 5 | 74.99 |
| 09/24/2026 21:52 | 100 | 74.99 |
| 09/24/2026 21:52 | 89 | 74.99 |
| 09/24/2026 21:52 | 21 | 74.99 |
| 09/24/2026 21:52 | 100 | 74.99 |
| 09/24/2026 21:52 | 12 | 74.99 |
| 09/24/2026 21:52 | 96 | 75.00 |
| 09/24/2026 21:52 | 4 | 75.00 |
| 09/24/2026 21:52 | 2 | 75.00 |
| 09/24/2026 21:52 | 1 | 75.00 |
| 09/24/2026 21:52 | 25 | 75.01 |
| 09/24/2026 21:51 | 22 | 75.04 |
| 09/24/2026 21:51 | 100 | 75.04 |
| 09/24/2026 21:51 | 10 | 75.04 |
| 09/24/2026 21:51 | 10 | 75.03 |
| 09/24/2026 21:51 | 100 | 75.03 |
| 09/24/2026 21:51 | 3 | 75.03 |
| 09/24/2026 21:51 | 9 | 75.02 |
| 09/24/2026 21:51 | 11 | 75.015 |
| 09/24/2026 21:51 | 67 | 75.02 |
| 09/24/2026 21:51 | 400 | 75.02 |
| 09/24/2026 21:51 | 11 | 75.02 |
| 09/24/2026 21:51 | 2 | 75.02 |
| 09/24/2026 21:51 | 2 | 75.03 |
| 09/24/2026 21:51 | 4 | 75.03 |
| 09/24/2026 21:51 | 6 | 75.03 |
| 09/24/2026 21:51 | 28 | 75.02 |
| 09/24/2026 21:51 | 100 | 75.015 |
| 09/24/2026 21:50 | 1 | 75.00 |
| 09/24/2026 21:50 | 50 | 75.00 |
| 09/24/2026 21:50 | 17 | 75.00 |
| 09/24/2026 21:50 | 2 | 75.02 |
| 09/24/2026 21:50 | 1 | 75.02 |
| 09/24/2026 21:50 | 34 | 75.02 |
| 09/24/2026 21:50 | 100 | 75.02 |
| 09/24/2026 21:50 | 3 | 75.03 |
| 09/24/2026 21:50 | 3 | 75.03 |
| 09/24/2026 21:50 | 3 | 75.03 |
| 09/24/2026 21:50 | 30 | 75.03 |
| 09/24/2026 21:50 | 8 | 75.03 |
| 09/24/2026 21:50 | 8 | 75.01 |
| 09/24/2026 21:50 | 100 | 75.01 |
| 09/24/2026 21:50 | 100 | 75.00 |
| 09/24/2026 21:50 | 65 | 75.00 |
| 09/24/2026 21:50 | 92 | 75.00 |
| 09/24/2026 21:50 | 10 | 75.01 |
| 09/24/2026 21:50 | 8 | 75.01 |
| 09/24/2026 21:50 | 8 | 75.00 |
| 09/24/2026 21:50 | 1 | 75.00 |
| 09/24/2026 21:50 | 91 | 75.00 |
| 09/24/2026 21:50 | 9 | 75.00 |
| 09/24/2026 21:50 | 15 | 75.00 |
| 09/24/2026 21:50 | 3 | 75.00 |
| 09/24/2026 21:50 | 27 | 75.00 |
| 09/24/2026 21:50 | 37 | 75.00 |
| 09/24/2026 21:50 | 100 | 75.02 |
| 09/24/2026 21:50 | 28 | 75.02 |
| 09/24/2026 21:50 | 7 | 75.03 |
| 09/24/2026 21:50 | 110 | 75.03 |
| 09/24/2026 21:50 | 1 | 75.02 |
| 09/24/2026 21:50 | 38 | 75.015 |
| 09/24/2026 21:50 | 38 | 75.015 |
| 09/24/2026 21:50 | 19 | 75.03 |
| 09/24/2026 21:50 | 2 | 75.03 |
| 09/24/2026 21:50 | 9 | 75.03 |
| 09/24/2026 21:49 | 100 | 75.03 |
| 09/24/2026 21:49 | 20 | 75.02 |
| 09/24/2026 21:49 | 16 | 75.04 |
| 09/24/2026 21:49 | 12 | 75.04 |
| 09/24/2026 21:49 | 100 | 75.03 |
| 09/24/2026 21:49 | 100 | 75.02 |
| 09/24/2026 21:49 | 100 | 75.00 |
| 09/24/2026 21:49 | 12 | 75.00 |
| 09/24/2026 21:49 | 58 | 75.00 |
| 09/24/2026 21:48 | 100 | 74.97 |
| 09/24/2026 21:48 | 2 | 74.955 |
| 09/24/2026 21:48 | 8 | 74.95 |
| 09/24/2026 21:48 | 11 | 74.95 |
| 09/24/2026 21:48 | 100 | 74.94 |
| 09/24/2026 21:48 | 100 | 74.94 |
| 09/24/2026 21:48 | 1 | 74.94 |
| 09/24/2026 21:48 | 100 | 74.94 |
| 09/24/2026 21:48 | 50 | 74.94 |
| 09/24/2026 21:48 | 9 | 74.94 |
| 09/24/2026 21:48 | 100 | 74.94 |
| 09/24/2026 21:48 | 3 | 74.94 |
| 09/24/2026 21:48 | 41 | 74.94 |
| 09/24/2026 21:48 | 59 | 74.94 |
| 09/24/2026 21:48 | 41 | 74.94 |
| 09/24/2026 21:48 | 1 | 74.95 |
| 09/24/2026 21:48 | 20 | 74.95 |
| 09/24/2026 21:47 | 200 | 74.95 |
| 09/24/2026 21:47 | 100 | 74.95 |
| 09/24/2026 21:47 | 1 | 74.95 |
| 09/24/2026 21:47 | 300 | 74.95 |
| 09/24/2026 21:47 | 50 | 74.95 |
| 09/24/2026 21:47 | 90 | 74.96 |
| 09/24/2026 21:47 | 100 | 74.96 |
| 09/24/2026 21:47 | 9 | 74.96 |
| 09/24/2026 21:47 | 100 | 74.96 |
| 09/24/2026 21:47 | 99 | 74.96 |
| 09/24/2026 21:47 | 9 | 74.96 |
| 09/24/2026 21:47 | 9 | 74.96 |
| 09/24/2026 21:47 | 9 | 74.96 |
| 09/24/2026 21:47 | 9 | 74.96 |
| 09/24/2026 21:47 | 1 | 74.98 |
| 09/24/2026 21:47 | 1 | 74.98 |
| 09/24/2026 21:47 | 8 | 74.97 |
| 09/24/2026 21:47 | 26 | 74.98 |
| 09/24/2026 21:47 | 5 | 74.98 |
| 09/24/2026 21:47 | 1 | 74.97 |
| 09/24/2026 21:47 | 8 | 74.97 |
| 09/24/2026 21:47 | 45 | 74.97 |
| 09/24/2026 21:47 | 31 | 74.97 |
| 09/24/2026 21:47 | 100 | 74.97 |
| 09/24/2026 21:47 | 100 | 74.96 |
| 09/24/2026 21:47 | 8 | 74.96 |
| 09/24/2026 21:47 | 23 | 74.96 |
| 09/24/2026 21:47 | 24 | 74.95 |
| 09/24/2026 21:47 | 38 | 74.95 |
| 09/24/2026 21:47 | 38 | 74.95 |
| 09/24/2026 21:47 | 6 | 74.95 |
| 09/24/2026 21:46 | 100 | 74.95 |
| 09/24/2026 21:46 | 100 | 74.95 |
| 09/24/2026 21:46 | 10 | 74.95 |
| 09/24/2026 21:46 | 4 | 74.95 |
| 09/24/2026 21:46 | 9 | 74.95 |
| 09/24/2026 21:46 | 100 | 74.95 |
| 09/24/2026 21:46 | 25 | 74.95 |
| 09/24/2026 21:46 | 60 | 74.95 |
| 09/24/2026 21:46 | 6 | 74.95 |
| 09/24/2026 21:46 | 7 | 74.94 |
| 09/24/2026 21:46 | 5 | 74.94 |
| 09/24/2026 21:46 | 20 | 74.93 |
| 09/24/2026 21:46 | 100 | 74.93 |
| 09/24/2026 21:46 | 20 | 74.93 |
| 09/24/2026 21:46 | 300 | 74.93 |
| 09/24/2026 21:46 | 20 | 74.93 |
| 09/24/2026 21:46 | 100 | 74.925 |
| 09/24/2026 21:46 | 2 | 74.92 |
| 09/24/2026 21:46 | 1 | 74.92 |
| 09/24/2026 21:46 | 36 | 74.92 |
| 09/24/2026 21:46 | 25 | 74.92 |
| 09/24/2026 21:46 | 10 | 74.93 |
| 09/24/2026 21:46 | 20 | 74.93 |
| 09/24/2026 21:46 | 1 | 74.93 |
| 09/24/2026 21:46 | 13 | 74.93 |
| 09/24/2026 21:46 | 9 | 74.94 |
| 09/24/2026 21:46 | 100 | 74.94 |
| 09/24/2026 21:46 | 2 | 74.94 |
| 09/24/2026 21:46 | 2 | 74.94 |
| 09/24/2026 21:46 | 47 | 74.94 |
| 09/24/2026 21:46 | 2 | 74.94 |
| 09/24/2026 21:46 | 100 | 74.94 |
| 09/24/2026 21:46 | 100 | 74.96 |
| 09/24/2026 21:46 | 100 | 74.96 |
| 09/24/2026 21:46 | 8 | 74.96 |
| 09/24/2026 21:46 | 12 | 74.95 |
| 09/24/2026 21:46 | 38 | 74.95 |
| 09/24/2026 21:46 | 38 | 74.95 |
| 09/24/2026 21:46 | 50 | 74.945 |
| 09/24/2026 21:46 | 1 | 74.95 |
| 09/24/2026 21:46 | 8 | 74.95 |
| 09/24/2026 21:46 | 1 | 74.95 |
| 09/24/2026 21:46 | 100 | 74.95 |
| 09/24/2026 21:46 | 62 | 74.94 |
| 09/24/2026 21:46 | 38 | 74.94 |
| 09/24/2026 21:45 | 100 | 74.94 |
| 09/24/2026 21:45 | 36 | 74.94 |
| 09/24/2026 21:45 | 5 | 74.94 |
| 09/24/2026 21:45 | 5 | 74.94 |
| 09/24/2026 21:45 | 1 | 74.95 |
| 09/24/2026 21:45 | 90 | 74.96 |
| 09/24/2026 21:45 | 100 | 74.96 |
| 09/24/2026 21:45 | 2 | 74.97 |
| 09/24/2026 21:45 | 100 | 74.97 |
| 09/24/2026 21:45 | 100 | 74.98 |
| 09/24/2026 21:45 | 100 | 74.98 |
| 09/24/2026 21:45 | 50 | 74.98 |
| 09/24/2026 21:45 | 200 | 74.98 |
| 09/24/2026 21:45 | 100 | 74.98 |
| 09/24/2026 21:45 | 10 | 75.00 |
| 09/24/2026 21:45 | 1 | 75.01 |
| 09/24/2026 21:45 | 1 | 75.00 |
| 09/24/2026 21:45 | 8 | 75.00 |
| 09/24/2026 21:45 | 100 | 75.00 |
| 09/24/2026 21:45 | 1 | 74.99 |
| 09/24/2026 21:45 | 1 | 74.99 |
| 09/24/2026 21:45 | 1 | 74.99 |
| 09/24/2026 21:45 | 6 | 74.98 |
| 09/24/2026 21:45 | 8 | 74.98 |
| 09/24/2026 21:45 | 100 | 74.98 |
| 09/24/2026 21:45 | 12 | 74.98 |
| 09/24/2026 21:45 | 100 | 74.99 |
| 09/24/2026 21:45 | 1 | 74.99 |
| 09/24/2026 21:44 | 90 | 75.00 |
| 09/24/2026 21:44 | 25 | 75.00 |
| 09/24/2026 21:44 | 100 | 75.00 |
| 09/24/2026 21:44 | 2 | 75.00 |
| 09/24/2026 21:44 | 100 | 75.00 |
| 09/24/2026 21:44 | 3 | 75.00 |
| 09/24/2026 21:44 | 200 | 75.00 |
| 09/24/2026 21:44 | 200 | 75.00 |
| 09/24/2026 21:44 | 100 | 75.00 |
| 09/24/2026 21:44 | 2 | 75.01 |
| 09/24/2026 21:44 | 100 | 75.01 |
| 09/24/2026 21:44 | 100 | 75.01 |
| 09/24/2026 21:44 | 1 | 75.03 |
| 09/24/2026 21:44 | 7 | 75.03 |
| 09/24/2026 21:44 | 3 | 75.02 |
| 09/24/2026 21:44 | 1 | 75.02 |
| 09/24/2026 21:44 | 1 | 75.03 |
| 09/24/2026 21:43 | 100 | 75.03 |
| 09/24/2026 21:43 | 3 | 75.03 |
| 09/24/2026 21:43 | 1 | 75.03 |
| 09/24/2026 21:43 | 1 | 75.03 |
| 09/24/2026 21:43 | 95 | 75.02 |
| 09/24/2026 21:43 | 5 | 75.02 |
| 09/24/2026 21:43 | 100 | 75.02 |
| 09/24/2026 21:43 | 2 | 75.01 |
| 09/24/2026 21:43 | 4 | 75.01 |
| 09/24/2026 21:43 | 2 | 75.01 |
| 09/24/2026 21:43 | 2 | 75.01 |
| 09/24/2026 21:43 | 6 | 75.01 |
| 09/24/2026 21:43 | 100 | 75.01 |
| 09/24/2026 21:43 | 100 | 75.01 |
| 09/24/2026 21:43 | 24 | 75.01 |
| 09/24/2026 21:43 | 1 | 75.00 |
| 09/24/2026 21:43 | 2 | 74.99 |
| 09/24/2026 21:43 | 100 | 74.98 |
| 09/24/2026 21:43 | 100 | 74.98 |
| 09/24/2026 21:43 | 100 | 74.98 |
| 09/24/2026 21:43 | 5 | 74.98 |
| 09/24/2026 21:43 | 1 | 74.98 |
| 09/24/2026 21:43 | 99 | 74.98 |
| 09/24/2026 21:43 | 1 | 74.97 |
| 09/24/2026 21:43 | 20 | 74.97 |
| 09/24/2026 21:43 | 100 | 74.97 |
| 09/24/2026 21:42 | 100 | 74.97 |
| 09/24/2026 21:42 | 6 | 74.97 |
| 09/24/2026 21:42 | 4 | 74.96 |
| 09/24/2026 21:42 | 6 | 74.96 |
| 09/24/2026 21:42 | 20 | 74.95 |
| 09/24/2026 21:42 | 6 | 74.96 |
| 09/24/2026 21:42 | 1 | 74.95 |
| 09/24/2026 21:42 | 145 | 74.94 |
| 09/24/2026 21:42 | 200 | 74.94 |
| 09/24/2026 21:42 | 2 | 74.94 |
| 09/24/2026 21:42 | 1 | 74.94 |
| 09/24/2026 21:42 | 3 | 74.95 |
| 09/24/2026 21:42 | 100 | 74.95 |
| 09/24/2026 21:42 | 100 | 74.95 |
| 09/24/2026 21:42 | 50 | 74.95 |
| 09/24/2026 21:42 | 68 | 74.95 |
| 09/24/2026 21:42 | 4 | 74.95 |
| 09/24/2026 21:42 | 100 | 74.95 |
| 09/24/2026 21:42 | 1 | 74.98 |
| 09/24/2026 21:42 | 100 | 74.97 |
| 09/24/2026 21:42 | 100 | 74.97 |
| 09/24/2026 21:42 | 3 | 74.97 |
| 09/24/2026 21:42 | 7 | 74.97 |
| 09/24/2026 21:42 | 100 | 74.97 |
| 09/24/2026 21:42 | 1 | 74.97 |
| 09/24/2026 21:42 | 11 | 74.96 |
| 09/24/2026 21:42 | 100 | 74.96 |
| 09/24/2026 21:42 | 35 | 74.96 |
| 09/24/2026 21:42 | 38 | 74.96 |
| 09/24/2026 21:42 | 38 | 74.96 |
| 09/24/2026 21:41 | 1 | 74.94 |
| 09/24/2026 21:41 | 100 | 74.95 |
| 09/24/2026 21:41 | 100 | 74.95 |
| 09/24/2026 21:41 | 35 | 74.96 |
| 09/24/2026 21:41 | 38 | 74.96 |
| 09/24/2026 21:41 | 38 | 74.96 |
| 09/24/2026 21:41 | 3 | 74.95 |
| 09/24/2026 21:41 | 65 | 74.95 |
| 09/24/2026 21:41 | 9 | 74.95 |
| 09/24/2026 21:41 | 10 | 74.95 |
| 09/24/2026 21:41 | 10 | 74.95 |
| 09/24/2026 21:41 | 10 | 74.95 |
| 09/24/2026 21:41 | 1 | 74.95 |
| 09/24/2026 21:41 | 9 | 74.95 |
| 09/24/2026 21:41 | 31 | 74.94 |
| 09/24/2026 21:41 | 46 | 74.94 |
| 09/24/2026 21:41 | 3 | 74.94 |
| 09/24/2026 21:41 | 3 | 74.92 |
| 09/24/2026 21:41 | 97 | 74.92 |
| 09/24/2026 21:41 | 3 | 74.92 |
| 09/24/2026 21:41 | 4 | 74.91 |
| 09/24/2026 21:41 | 5 | 74.91 |
| 09/24/2026 21:41 | 5 | 74.91 |
| 09/24/2026 21:41 | 5 | 74.91 |
| 09/24/2026 21:41 | 76 | 74.91 |
| 09/24/2026 21:41 | 5 | 74.91 |
| 09/24/2026 21:41 | 3 | 74.91 |
| 09/24/2026 21:41 | 1 | 74.91 |
| 09/24/2026 21:41 | 1 | 74.91 |
| 09/24/2026 21:40 | 23 | 74.91 |
| 09/24/2026 21:40 | 3 | 74.91 |
| 09/24/2026 21:40 | 1 | 74.90 |
| 09/24/2026 21:40 | 4 | 74.88 |
| 09/24/2026 21:40 | 3 | 74.88 |
| 09/24/2026 21:40 | 100 | 74.88 |
| 09/24/2026 21:40 | 98 | 74.89 |
| 09/24/2026 21:40 | 1 | 74.89 |
| 09/24/2026 21:40 | 1 | 74.89 |
| 09/24/2026 21:40 | 3 | 74.90 |
| 09/24/2026 21:40 | 7 | 74.90 |
| 09/24/2026 21:40 | 1 | 74.90 |
| 09/24/2026 21:40 | 1 | 74.90 |
| 09/24/2026 21:40 | 175 | 74.90 |
| 09/24/2026 21:40 | 300 | 74.90 |
| 09/24/2026 21:40 | 3 | 74.90 |
| 09/24/2026 21:39 | 1 | 74.91 |
| 09/24/2026 21:39 | 5 | 74.91 |
| 09/24/2026 21:39 | 1 | 74.91 |
| 09/24/2026 21:39 | 119 | 74.90 |
| 09/24/2026 21:39 | 51 | 74.89 |
| 09/24/2026 21:39 | 7 | 74.90 |
| 09/24/2026 21:39 | 1 | 74.90 |
| 09/24/2026 21:39 | 1 | 74.89 |
| 09/24/2026 21:39 | 2 | 74.89 |
| 09/24/2026 21:39 | 78 | 74.88 |
| 09/24/2026 21:39 | 22 | 74.88 |
| 09/24/2026 21:39 | 1 | 74.88 |
| 09/24/2026 21:39 | 64 | 74.88 |
| 09/24/2026 21:39 | 36 | 74.88 |
| 09/24/2026 21:39 | 12 | 74.88 |
| 09/24/2026 21:39 | 100 | 74.88 |
| 09/24/2026 21:39 | 65 | 74.87 |
| 09/24/2026 21:39 | 38 | 74.87 |
| 09/24/2026 21:39 | 1 | 74.87 |
| 09/24/2026 21:39 | 4 | 74.87 |
| 09/24/2026 21:39 | 20 | 74.87 |
| 09/24/2026 21:39 | 1 | 74.86 |
| 09/24/2026 21:39 | 23 | 74.86 |
| 09/24/2026 21:39 | 65 | 74.85 |
| 09/24/2026 21:39 | 38 | 74.85 |
| 09/24/2026 21:38 | 20 | 74.84 |
| 09/24/2026 21:38 | 2 | 74.85 |
| 09/24/2026 21:38 | 1 | 74.85 |
| 09/24/2026 21:38 | 1 | 74.85 |
| 09/24/2026 21:38 | 1 | 74.85 |
| 09/24/2026 21:38 | 50 | 74.85 |
| 09/24/2026 21:38 | 5 | 74.85 |
| 09/24/2026 21:38 | 20 | 74.83 |
| 09/24/2026 21:38 | 1 | 74.82 |
| 09/24/2026 21:38 | 1 | 74.80 |
| 09/24/2026 21:38 | 10 | 74.80 |
| 09/24/2026 21:38 | 14 | 74.81 |
| 09/24/2026 21:38 | 5 | 74.81 |
| 09/24/2026 21:38 | 1 | 74.81 |
| 09/24/2026 21:37 | 5 | 74.81 |
| 09/24/2026 21:37 | 30 | 74.82 |
| 09/24/2026 21:37 | 9 | 74.82 |
| 09/24/2026 21:37 | 91 | 74.82 |
| 09/24/2026 21:37 | 6 | 74.82 |
| 09/24/2026 21:37 | 1 | 74.85 |
| 09/24/2026 21:37 | 5 | 74.83 |
| 09/24/2026 21:37 | 45 | 74.83 |
| 09/24/2026 21:37 | 40 | 74.83 |
| 09/24/2026 21:37 | 100 | 74.84 |
| 09/24/2026 21:37 | 20 | 74.84 |
| 09/24/2026 21:37 | 2 | 74.84 |
| 09/24/2026 21:37 | 2 | 74.84 |
| 09/24/2026 21:36 | 20 | 74.85 |
| 09/24/2026 21:36 | 26 | 74.87 |
| 09/24/2026 21:36 | 74 | 74.87 |
| 09/24/2026 21:36 | 100 | 74.87 |
| 09/24/2026 21:36 | 13 | 74.87 |
| 09/24/2026 21:36 | 2 | 74.87 |
| 09/24/2026 21:36 | 20 | 74.87 |
| 09/24/2026 21:36 | 30 | 74.87 |
| 09/24/2026 21:36 | 100 | 74.87 |
| 09/24/2026 21:36 | 3 | 74.87 |
| 09/24/2026 21:36 | 3 | 74.87 |
| 09/24/2026 21:36 | 1 | 74.86 |
| 09/24/2026 21:36 | 100 | 74.86 |
| 09/24/2026 21:36 | 3 | 74.86 |
| 09/24/2026 21:36 | 18 | 74.85 |
| 09/24/2026 21:36 | 103 | 74.85 |
| 09/24/2026 21:36 | 1 | 74.84 |
| 09/24/2026 21:36 | 100 | 74.83 |
| 09/24/2026 21:36 | 200 | 74.83 |
| 09/24/2026 21:36 | 2 | 74.83 |
| 09/24/2026 21:36 | 20 | 74.83 |
| 09/24/2026 21:36 | 2 | 74.83 |
| 09/24/2026 21:36 | 100 | 74.83 |
| 09/24/2026 21:36 | 20 | 74.83 |
| 09/24/2026 21:36 | 14 | 74.83 |
| 09/24/2026 21:36 | 14 | 74.83 |
| 09/24/2026 21:36 | 1 | 74.86 |
| 09/24/2026 21:36 | 400 | 74.85 |
| 09/24/2026 21:36 | 100 | 74.85 |
| 09/24/2026 21:35 | 100 | 74.85 |
| 09/24/2026 21:35 | 9 | 74.86 |
| 09/24/2026 21:35 | 5 | 74.87 |
| 09/24/2026 21:35 | 95 | 74.87 |
| 09/24/2026 21:35 | 2 | 74.87 |
| 09/24/2026 21:35 | 3 | 74.87 |
| 09/24/2026 21:35 | 1 | 74.86 |
| 09/24/2026 21:35 | 20 | 74.86 |
| 09/24/2026 21:35 | 96 | 74.86 |
| 09/24/2026 21:35 | 3 | 74.86 |
| 09/24/2026 21:35 | 135 | 74.86 |
| 09/24/2026 21:35 | 8 | 74.84 |
| 09/24/2026 21:35 | 14 | 74.84 |
| 09/24/2026 21:35 | 9 | 74.845 |
| 09/24/2026 21:34 | 1 | 74.84 |
| 09/24/2026 21:34 | 1 | 74.83 |
| 09/24/2026 21:34 | 20 | 74.84 |
| 09/24/2026 21:34 | 150 | 74.84 |
| 09/24/2026 21:34 | 5 | 74.85 |
| 09/24/2026 21:34 | 4 | 74.85 |
| 09/24/2026 21:34 | 1 | 74.85 |
| 09/24/2026 21:34 | 95 | 74.84 |
| 09/24/2026 21:34 | 5 | 74.84 |
| 09/24/2026 21:34 | 196 | 74.845 |
| 09/24/2026 21:34 | 9 | 74.86 |
| 09/24/2026 21:34 | 20 | 74.87 |
| 09/24/2026 21:34 | 30 | 74.87 |
| 09/24/2026 21:34 | 14 | 74.87 |
| 09/24/2026 21:34 | 20 | 74.87 |
| 09/24/2026 21:34 | 5 | 74.87 |
| 09/24/2026 21:34 | 4 | 74.87 |
| 09/24/2026 21:34 | 130 | 74.88 |
| 09/24/2026 21:34 | 100 | 74.88 |
| 09/24/2026 21:34 | 171 | 74.88 |
| 09/24/2026 21:34 | 100 | 74.88 |
| 09/24/2026 21:34 | 200 | 74.88 |
| 09/24/2026 21:34 | 200 | 74.88 |
| 09/24/2026 21:34 | 3 | 74.88 |
| 09/24/2026 21:34 | 5 | 74.88 |
| 09/24/2026 21:34 | 14 | 74.88 |
| 09/24/2026 21:34 | 50 | 74.89 |
| 09/24/2026 21:34 | 9 | 74.89 |
| 09/24/2026 21:34 | 20 | 74.91 |
| 09/24/2026 21:34 | 20 | 74.91 |
| 09/24/2026 21:34 | 200 | 74.91 |
| 09/24/2026 21:34 | 2 | 74.93 |
| 09/24/2026 21:34 | 100 | 74.93 |
| 09/24/2026 21:34 | 300 | 74.92 |
| 09/24/2026 21:34 | 100 | 74.92 |
| 09/24/2026 21:34 | 100 | 74.93 |
| 09/24/2026 21:34 | 1 | 74.93 |
| 09/24/2026 21:34 | 4 | 74.93 |
| 09/24/2026 21:34 | 2 | 74.93 |
| 09/24/2026 21:34 | 100 | 74.93 |
| 09/24/2026 21:34 | 1 | 74.92 |
| 09/24/2026 21:34 | 2 | 74.92 |
| 09/24/2026 21:34 | 98 | 74.92 |
| 09/24/2026 21:34 | 2 | 74.92 |
| 09/24/2026 21:33 | 2 | 74.91 |
| 09/24/2026 21:33 | 3 | 74.91 |
| 09/24/2026 21:33 | 1 | 74.91 |
| 09/24/2026 21:33 | 1 | 74.89 |
| 09/24/2026 21:33 | 22 | 74.89 |
| 09/24/2026 21:33 | 76 | 74.89 |
| 09/24/2026 21:33 | 1 | 74.89 |
| 09/24/2026 21:33 | 1 | 74.89 |
| 09/24/2026 21:33 | 1 | 74.89 |
| 09/24/2026 21:33 | 20 | 74.89 |
| 09/24/2026 21:33 | 1 | 74.89 |
| 09/24/2026 21:33 | 100 | 74.88 |
| 09/24/2026 21:33 | 3 | 74.88 |
| 09/24/2026 21:33 | 100 | 74.88 |
| 09/24/2026 21:33 | 14 | 74.88 |
| 09/24/2026 21:33 | 14 | 74.88 |
| 09/24/2026 21:32 | 100 | 74.91 |
| 09/24/2026 21:32 | 1 | 74.91 |
| 09/24/2026 21:32 | 3 | 74.91 |
| 09/24/2026 21:32 | 50 | 74.91 |
| 09/24/2026 21:32 | 50 | 74.91 |
| 09/24/2026 21:32 | 200 | 74.90 |
| 09/24/2026 21:32 | 1 | 74.90 |
| 09/24/2026 21:32 | 1 | 74.89 |
| 09/24/2026 21:32 | 3 | 74.90 |
| 09/24/2026 21:32 | 2 | 74.90 |
| 09/24/2026 21:32 | 102 | 74.90 |
| 09/24/2026 21:32 | 100 | 74.90 |
| 09/24/2026 21:32 | 98 | 74.90 |
| 09/24/2026 21:32 | 2 | 74.90 |
| 09/24/2026 21:32 | 1 | 74.90 |
| 09/24/2026 21:31 | 7 | 74.93 |
| 09/24/2026 21:31 | 4 | 74.93 |
| 09/24/2026 21:31 | 4 | 74.92 |
| 09/24/2026 21:31 | 2 | 74.91 |
| 09/24/2026 21:31 | 1 | 74.91 |
| 09/24/2026 21:31 | 4 | 74.91 |
| 09/24/2026 21:31 | 33 | 74.895 |
| 09/24/2026 21:31 | 100 | 74.89 |
| 09/24/2026 21:31 | 88 | 74.91 |
| 09/24/2026 21:31 | 127 | 74.91 |
| 09/24/2026 21:31 | 200 | 74.91 |
| 09/24/2026 21:31 | 39 | 74.91 |
| 09/24/2026 21:31 | 10 | 74.91 |
| 09/24/2026 21:31 | 20 | 74.91 |
| 09/24/2026 21:31 | 200 | 74.91 |
| 09/24/2026 21:31 | 3 | 74.93 |
| 09/24/2026 21:31 | 1 | 74.93 |
| 09/24/2026 21:30 | 50 | 74.915 |
| 09/24/2026 21:30 | 12 | 74.915 |
| 09/24/2026 21:30 | 100 | 74.915 |
| 09/24/2026 21:30 | 2 | 74.90 |
| 09/24/2026 21:30 | 2 | 74.91 |
| 09/24/2026 21:30 | 1 | 74.92 |
| 09/24/2026 21:30 | 3 | 74.92 |
| 09/24/2026 21:30 | 200 | 74.92 |
| 09/24/2026 21:30 | 12 | 74.90 |
| 09/24/2026 21:30 | 17 | 74.91 |
| 09/24/2026 21:30 | 100 | 74.91 |
| 09/24/2026 21:29 | 50 | 74.92 |
| 09/24/2026 21:29 | 58 | 74.92 |
| 09/24/2026 21:29 | 242 | 74.92 |
| 09/24/2026 21:29 | 20 | 74.92 |
| 09/24/2026 21:29 | 5 | 74.905 |
| 09/24/2026 21:29 | 197 | 74.91 |
| 09/24/2026 21:28 | 100 | 74.89 |
| 09/24/2026 21:28 | 100 | 74.90 |
| 09/24/2026 21:28 | 100 | 74.90 |
| 09/24/2026 21:28 | 17 | 74.90 |
| 09/24/2026 21:28 | 20 | 74.89 |
| 09/24/2026 21:28 | 93 | 74.89 |
| 09/24/2026 21:28 | 7 | 74.89 |
| 09/24/2026 21:28 | 50 | 74.89 |
| 09/24/2026 21:28 | 50 | 74.89 |
| 09/24/2026 21:28 | 50 | 74.89 |
| 09/24/2026 21:28 | 1 | 74.89 |
| 09/24/2026 21:28 | 1 | 74.86 |
| 09/24/2026 21:28 | 35 | 74.86 |
| 09/24/2026 21:28 | 12 | 74.86 |
| 09/24/2026 21:28 | 8 | 74.87 |
| 09/24/2026 21:28 | 6 | 74.87 |
| 09/24/2026 21:28 | 14 | 74.87 |
| 09/24/2026 21:28 | 100 | 74.88 |
| 09/24/2026 21:28 | 1 | 74.88 |
| 09/24/2026 21:28 | 100 | 74.89 |
| 09/24/2026 21:28 | 18 | 74.89 |
| 09/24/2026 21:28 | 100 | 74.89 |
| 09/24/2026 21:28 | 14 | 74.89 |
| 09/24/2026 21:28 | 4 | 74.90 |
| 09/24/2026 21:28 | 14 | 74.90 |
| 09/24/2026 21:28 | 3 | 74.90 |
| 09/24/2026 21:28 | 14 | 74.90 |
| 09/24/2026 21:28 | 7 | 74.91 |
| 09/24/2026 21:28 | 93 | 74.91 |
| 09/24/2026 21:28 | 2 | 74.91 |
| 09/24/2026 21:28 | 1 | 74.91 |
| 09/24/2026 21:28 | 100 | 74.91 |
| 09/24/2026 21:28 | 2 | 74.91 |
| 09/24/2026 21:28 | 6 | 74.925 |
| 09/24/2026 21:28 | 22 | 74.92 |
| 09/24/2026 21:28 | 100 | 74.92 |
| 09/24/2026 21:28 | 100 | 74.92 |
| 09/24/2026 21:28 | 100 | 74.92 |
| 09/24/2026 21:28 | 30 | 74.92 |
| 09/24/2026 21:28 | 70 | 74.92 |
| 09/24/2026 21:28 | 2 | 74.92 |
| 09/24/2026 21:28 | 100 | 74.92 |
| 09/24/2026 21:28 | 100 | 74.92 |
| 09/24/2026 21:28 | 1 | 74.92 |
| 09/24/2026 21:28 | 1 | 74.92 |
| 09/24/2026 21:28 | 100 | 74.92 |
| 09/24/2026 21:28 | 100 | 74.92 |
| 09/24/2026 21:27 | 4 | 74.935 |
| 09/24/2026 21:27 | 20 | 74.935 |
| 09/24/2026 21:27 | 31 | 74.93 |
| 09/24/2026 21:27 | 69 | 74.93 |
| 09/24/2026 21:27 | 31 | 74.925 |
| 09/24/2026 21:26 | 100 | 74.94 |
| 09/24/2026 21:26 | 40 | 74.94 |
| 09/24/2026 21:26 | 360 | 74.94 |
| 09/24/2026 21:26 | 8 | 74.94 |
| 09/24/2026 21:26 | 100 | 74.94 |
| 09/24/2026 21:26 | 100 | 74.96 |
| 09/24/2026 21:26 | 1 | 74.96 |
| 09/24/2026 21:26 | 1 | 74.96 |
| 09/24/2026 21:26 | 1 | 74.96 |
| 09/24/2026 21:26 | 2 | 74.96 |
| 09/24/2026 21:26 | 1 | 74.96 |
| 09/24/2026 21:26 | 109 | 74.96 |
| 09/24/2026 21:26 | 13 | 74.96 |
| 09/24/2026 21:26 | 78 | 74.96 |
| 09/24/2026 21:26 | 122 | 74.95 |
| 09/24/2026 21:26 | 88 | 74.945 |
| 09/24/2026 21:25 | 52 | 74.945 |
| 09/24/2026 21:25 | 100 | 74.945 |
| 09/24/2026 21:24 | 100 | 74.95 |
| 09/24/2026 21:24 | 1 | 74.95 |
| 09/24/2026 21:24 | 3 | 74.95 |
| 09/24/2026 21:24 | 23 | 74.95 |
| 09/24/2026 21:24 | 2 | 74.95 |
| 09/24/2026 21:24 | 100 | 74.95 |
| 09/24/2026 21:24 | 23 | 74.95 |
| 09/24/2026 21:24 | 3 | 74.94 |
| 09/24/2026 21:24 | 62 | 74.94 |
| 09/24/2026 21:24 | 100 | 74.94 |
| 09/24/2026 21:24 | 38 | 74.94 |
| 09/24/2026 21:24 | 50 | 74.93 |
| 09/24/2026 21:24 | 1 | 74.93 |
| 09/24/2026 21:24 | 2 | 74.93 |
| 09/24/2026 21:24 | 213 | 74.93 |
| 09/24/2026 21:23 | 100 | 74.92 |
| 09/24/2026 21:22 | 2 | 74.93 |
| 09/24/2026 21:22 | 25 | 74.92 |
| 09/24/2026 21:22 | 15 | 74.91 |
| 09/24/2026 21:22 | 20 | 74.91 |
| 09/24/2026 21:22 | 2 | 74.91 |
| 09/24/2026 21:22 | 100 | 74.91 |
| 09/24/2026 21:22 | 50 | 74.92 |
| 09/24/2026 21:22 | 5 | 74.92 |
| 09/24/2026 21:22 | 6 | 74.92 |
| 09/24/2026 21:22 | 1 | 74.93 |
| 09/24/2026 21:22 | 2 | 74.93 |
| 09/24/2026 21:22 | 100 | 74.93 |
| 09/24/2026 21:21 | 1 | 74.95 |
| 09/24/2026 21:21 | 1 | 74.95 |
| 09/24/2026 21:21 | 100 | 74.94 |
| 09/24/2026 21:21 | 100 | 74.94 |
| 09/24/2026 21:21 | 100 | 74.94 |
| 09/24/2026 21:21 | 2 | 74.94 |
| 09/24/2026 21:20 | 6 | 74.96 |
| 09/24/2026 21:20 | 63 | 74.94 |
| 09/24/2026 21:20 | 37 | 74.94 |
| 09/24/2026 21:20 | 200 | 74.94 |
| 09/24/2026 21:20 | 100 | 74.93 |
| 09/24/2026 21:20 | 100 | 74.93 |
| 09/24/2026 21:20 | 1 | 74.92 |
| 09/24/2026 21:20 | 2 | 74.92 |
| 09/24/2026 21:20 | 1 | 74.92 |
| 09/24/2026 21:20 | 100 | 74.89 |
| 09/24/2026 21:20 | 19 | 74.89 |
| 09/24/2026 21:20 | 9 | 74.90 |
| 09/24/2026 21:20 | 91 | 74.90 |
| 09/24/2026 21:20 | 9 | 74.90 |
| 09/24/2026 21:20 | 7 | 74.91 |
| 09/24/2026 21:20 | 31 | 74.91 |
| 09/24/2026 21:20 | 31 | 74.91 |
| 09/24/2026 21:20 | 31 | 74.91 |
| 09/24/2026 21:20 | 13 | 74.91 |
| 09/24/2026 21:20 | 18 | 74.91 |
| 09/24/2026 21:19 | 1 | 74.93 |
| 09/24/2026 21:19 | 1 | 74.93 |
| 09/24/2026 21:19 | 4 | 74.93 |
| 09/24/2026 21:19 | 1 | 74.93 |
| 09/24/2026 21:19 | 11 | 74.92 |
| 09/24/2026 21:19 | 20 | 74.92 |
| 09/24/2026 21:19 | 100 | 74.91 |
| 09/24/2026 21:19 | 2 | 74.91 |
| 09/24/2026 21:19 | 100 | 74.91 |
| 09/24/2026 21:19 | 24 | 74.91 |
| 09/24/2026 21:19 | 49 | 74.91 |
| 09/24/2026 21:19 | 1 | 74.90 |
| 09/24/2026 21:19 | 1 | 74.90 |
| 09/24/2026 21:19 | 6 | 74.90 |
| 09/24/2026 21:19 | 23 | 74.89 |
| 09/24/2026 21:19 | 2 | 74.89 |
| 09/24/2026 21:19 | 100 | 74.89 |
| 09/24/2026 21:19 | 100 | 74.89 |
| 09/24/2026 21:19 | 100 | 74.88 |
| 09/24/2026 21:19 | 12 | 74.88 |
| 09/24/2026 21:19 | 1 | 74.87 |
| 09/24/2026 21:19 | 12 | 74.87 |
| 09/24/2026 21:19 | 100 | 74.87 |
| 09/24/2026 21:19 | 103 | 74.86 |
| 09/24/2026 21:19 | 2 | 74.86 |
| 09/24/2026 21:19 | 1 | 74.86 |
| 09/24/2026 21:19 | 68 | 74.85 |
| 09/24/2026 21:19 | 38 | 74.85 |
| 09/24/2026 21:19 | 1 | 74.84 |
| 09/24/2026 21:19 | 100 | 74.84 |
| 09/24/2026 21:19 | 100 | 74.84 |
| 09/24/2026 21:19 | 1 | 74.83 |
| 09/24/2026 21:19 | 5 | 74.83 |
| 09/24/2026 21:19 | 20 | 74.83 |
| 09/24/2026 21:19 | 3 | 74.83 |
| 09/24/2026 21:19 | 1 | 74.83 |
| 09/24/2026 21:19 | 1 | 74.82 |
| 09/24/2026 21:19 | 44 | 74.82 |
| 09/24/2026 21:19 | 6 | 74.82 |
| 09/24/2026 21:19 | 1 | 74.82 |
| 09/24/2026 21:19 | 54 | 74.82 |
| 09/24/2026 21:19 | 1 | 74.81 |
| 09/24/2026 21:19 | 20 | 74.81 |
| 09/24/2026 21:18 | 59 | 74.80 |
| 09/24/2026 21:18 | 20 | 74.80 |
| 09/24/2026 21:18 | 1 | 74.80 |
| 09/24/2026 21:18 | 36 | 74.79 |
| 09/24/2026 21:18 | 100 | 74.80 |
| 09/24/2026 21:18 | 100 | 74.80 |
| 09/24/2026 21:18 | 24 | 74.80 |
| 09/24/2026 21:18 | 1 | 74.81 |
| 09/24/2026 21:18 | 20 | 74.81 |
| 09/24/2026 21:18 | 13 | 74.81 |
| 09/24/2026 21:18 | 1 | 74.79 |
| 09/24/2026 21:17 | 5 | 74.77 |
| 09/24/2026 21:17 | 14 | 74.77 |
| 09/24/2026 21:17 | 12 | 74.78 |
| 09/24/2026 21:17 | 14 | 74.78 |
| 09/24/2026 21:17 | 26 | 74.78 |
| 09/24/2026 21:17 | 14 | 74.78 |
| 09/24/2026 21:17 | 42 | 74.78 |
| 09/24/2026 21:17 | 14 | 74.79 |
| 09/24/2026 21:17 | 14 | 74.79 |
| 09/24/2026 21:17 | 100 | 74.79 |
| 09/24/2026 21:17 | 50 | 74.79 |
| 09/24/2026 21:17 | 33 | 74.81 |
| 09/24/2026 21:17 | 100 | 74.83 |
| 09/24/2026 21:17 | 100 | 74.83 |
| 09/24/2026 21:17 | 1 | 74.83 |
| 09/24/2026 21:17 | 1 | 74.83 |
| 09/24/2026 21:17 | 100 | 74.815 |
| 09/24/2026 21:17 | 1 | 74.81 |
| 09/24/2026 21:17 | 83 | 74.81 |
| 09/24/2026 21:17 | 100 | 74.795 |
| 09/24/2026 21:17 | 15 | 74.80 |
| 09/24/2026 21:17 | 24 | 74.80 |
| 09/24/2026 21:17 | 17 | 74.80 |
| 09/24/2026 21:17 | 3 | 74.80 |
| 09/24/2026 21:17 | 64 | 74.81 |
| 09/24/2026 21:17 | 1 | 74.80 |
| 09/24/2026 21:17 | 3 | 74.80 |
| 09/24/2026 21:17 | 100 | 74.79 |
| 09/24/2026 21:17 | 35 | 74.79 |
| 09/24/2026 21:17 | 34 | 74.79 |
| 09/24/2026 21:17 | 100 | 74.80 |
| 09/24/2026 21:17 | 100 | 74.80 |
| 09/24/2026 21:17 | 1 | 74.80 |
| 09/24/2026 21:17 | 6 | 74.80 |
| 09/24/2026 21:17 | 2 | 74.80 |
| 09/24/2026 21:17 | 24 | 74.80 |
| 09/24/2026 21:17 | 9 | 74.80 |
| 09/24/2026 21:16 | 1 | 74.81 |
| 09/24/2026 21:16 | 3 | 74.81 |
| 09/24/2026 21:16 | 5 | 74.81 |
| 09/24/2026 21:16 | 100 | 74.81 |
| 09/24/2026 21:16 | 81 | 74.82 |
| 09/24/2026 21:16 | 19 | 74.82 |
| 09/24/2026 21:16 | 100 | 74.83 |
| 09/24/2026 21:16 | 3 | 74.84 |
| 09/24/2026 21:15 | 100 | 74.86 |
| 09/24/2026 21:15 | 100 | 74.86 |
| 09/24/2026 21:15 | 1 | 74.86 |
| 09/24/2026 21:15 | 18 | 74.86 |
| 09/24/2026 21:15 | 1 | 74.85 |
| 09/24/2026 21:15 | 25 | 74.85 |
| 09/24/2026 21:15 | 75 | 74.85 |
| 09/24/2026 21:15 | 3 | 74.85 |
| 09/24/2026 21:15 | 100 | 74.83 |
| 09/24/2026 21:15 | 13 | 74.83 |
| 09/24/2026 21:15 | 87 | 74.83 |
| 09/24/2026 21:15 | 20 | 74.83 |
| 09/24/2026 21:15 | 1 | 74.82 |
| 09/24/2026 21:15 | 10 | 74.82 |
| 09/24/2026 21:15 | 100 | 74.82 |
| 09/24/2026 21:15 | 38 | 74.81 |
| 09/24/2026 21:15 | 100 | 74.81 |
| 09/24/2026 21:15 | 100 | 74.81 |
| 09/24/2026 21:15 | 2 | 74.81 |
| 09/24/2026 21:15 | 1 | 74.81 |
| 09/24/2026 21:15 | 12 | 74.81 |
| 09/24/2026 21:15 | 100 | 74.80 |
| 09/24/2026 21:14 | 1 | 74.80 |
| 09/24/2026 21:14 | 100 | 74.78 |
| 09/24/2026 21:14 | 23 | 74.78 |
| 09/24/2026 21:14 | 100 | 74.78 |
| 09/24/2026 21:14 | 100 | 74.78 |
| 09/24/2026 21:14 | 100 | 74.77 |
| 09/24/2026 21:14 | 100 | 74.77 |
| 09/24/2026 21:14 | 200 | 74.77 |
| 09/24/2026 21:14 | 64 | 74.76 |
| 09/24/2026 21:14 | 35 | 74.76 |
| 09/24/2026 21:14 | 100 | 74.76 |
| 09/24/2026 21:14 | 15 | 74.76 |
| 09/24/2026 21:14 | 1 | 74.76 |
| 09/24/2026 21:14 | 100 | 74.76 |
| 09/24/2026 21:14 | 13 | 74.76 |
| 09/24/2026 21:14 | 20 | 74.76 |
| 09/24/2026 21:14 | 1 | 74.76 |
| 09/24/2026 21:14 | 100 | 74.75 |
| 09/24/2026 21:14 | 3 | 74.72 |
| 09/24/2026 21:13 | 92 | 74.76 |
| 09/24/2026 21:12 | 2 | 74.76 |
| 09/24/2026 21:12 | 1 | 74.76 |
| 09/24/2026 21:12 | 2 | 74.73 |
| 09/24/2026 21:12 | 1 | 74.76 |
| 09/24/2026 21:11 | 21 | 74.75 |
| 09/24/2026 21:11 | 174 | 74.76 |
| 09/24/2026 21:11 | 114 | 74.76 |
| 09/24/2026 21:11 | 1 | 74.75 |
| 09/24/2026 21:11 | 64 | 74.73 |
| 09/24/2026 21:11 | 8 | 74.74 |
| 09/24/2026 21:11 | 4 | 74.74 |
| 09/24/2026 21:11 | 4 | 74.75 |
| 09/24/2026 21:11 | 17 | 74.75 |
| 09/24/2026 21:11 | 7 | 74.75 |
| 09/24/2026 21:11 | 100 | 74.76 |
| 09/24/2026 21:11 | 16 | 74.76 |
| 09/24/2026 21:10 | 31 | 74.77 |
| 09/24/2026 21:10 | 3 | 74.78 |
| 09/24/2026 21:10 | 2 | 74.78 |
| 09/24/2026 21:10 | 12 | 74.78 |
| 09/24/2026 21:10 | 86 | 74.79 |
| 09/24/2026 21:10 | 100 | 74.80 |
| 09/24/2026 21:10 | 9 | 74.80 |
| 09/24/2026 21:10 | 100 | 74.79 |
| 09/24/2026 21:10 | 33 | 74.79 |
| 09/24/2026 21:10 | 50 | 74.80 |
| 09/24/2026 21:10 | 9 | 74.80 |
| 09/24/2026 21:10 | 100 | 74.80 |
| 09/24/2026 21:10 | 30 | 74.82 |
| 09/24/2026 21:10 | 6 | 74.82 |
| 09/24/2026 21:10 | 20 | 74.81 |
| 09/24/2026 21:09 | 8 | 74.79 |
| 09/24/2026 21:09 | 1 | 74.81 |
| 09/24/2026 21:09 | 1 | 74.81 |
| 09/24/2026 21:09 | 13 | 74.81 |
| 09/24/2026 21:09 | 1 | 74.81 |
| 09/24/2026 21:09 | 2 | 74.81 |
| 09/24/2026 21:09 | 1 | 74.81 |
| 09/24/2026 21:09 | 79 | 74.805 |
| 09/24/2026 21:09 | 1 | 74.79 |
| 09/24/2026 21:09 | 1 | 74.79 |
| 09/24/2026 21:09 | 12 | 74.78 |
| 09/24/2026 21:09 | 5 | 74.77 |
| 09/24/2026 21:09 | 95 | 74.77 |
| 09/24/2026 21:09 | 100 | 74.77 |
| 09/24/2026 21:09 | 23 | 74.77 |
| 09/24/2026 21:09 | 100 | 74.77 |
| 09/24/2026 21:09 | 3 | 74.76 |
| 09/24/2026 21:09 | 6 | 74.76 |
| 09/24/2026 21:09 | 12 | 74.75 |
| 09/24/2026 21:09 | 2 | 74.725 |
| 09/24/2026 21:08 | 82 | 74.74 |
| 09/24/2026 21:08 | 38 | 74.73 |
| 09/24/2026 21:08 | 100 | 74.72 |
| 09/24/2026 21:08 | 100 | 74.715 |
| 09/24/2026 21:07 | 29 | 74.70 |
| 09/24/2026 21:07 | 4 | 74.70 |
| 09/24/2026 21:07 | 97 | 74.72 |
| 09/24/2026 21:07 | 32 | 74.71 |
| 09/24/2026 21:07 | 38 | 74.71 |
| 09/24/2026 21:07 | 38 | 74.71 |
| 09/24/2026 21:07 | 12 | 74.70 |
| 09/24/2026 21:07 | 17 | 74.70 |
| 09/24/2026 21:07 | 26 | 74.70 |
| 09/24/2026 21:06 | 85 | 74.69 |
| 09/24/2026 21:06 | 20 | 74.68 |
| 09/24/2026 21:06 | 200 | 74.68 |
| 09/24/2026 21:06 | 3 | 74.67 |
| 09/24/2026 21:06 | 100 | 74.67 |
| 09/24/2026 21:06 | 100 | 74.685 |
| 09/24/2026 21:06 | 100 | 74.685 |
| 09/24/2026 21:06 | 100 | 74.69 |
| 09/24/2026 21:06 | 12 | 74.69 |
| 09/24/2026 21:06 | 30 | 74.68 |
| 09/24/2026 21:06 | 1 | 74.68 |
| 09/24/2026 21:06 | 40 | 74.68 |
| 09/24/2026 21:06 | 12 | 74.68 |
| 09/24/2026 21:06 | 100 | 74.67 |
| 09/24/2026 21:06 | 1 | 74.67 |
| 09/24/2026 21:06 | 100 | 74.67 |
| 09/24/2026 21:06 | 12 | 74.66 |
| 09/24/2026 21:05 | 44 | 74.65 |
| 09/24/2026 21:05 | 44 | 74.645 |
| 09/24/2026 21:05 | 2 | 74.64 |
| 09/24/2026 21:05 | 23 | 74.64 |
| 09/24/2026 21:05 | 13 | 74.64 |
| 09/24/2026 21:05 | 20 | 74.63 |
| 09/24/2026 21:05 | 1 | 74.61 |
| 09/24/2026 21:05 | 100 | 74.62 |
| 09/24/2026 21:05 | 2 | 74.61 |
| 09/24/2026 21:04 | 12 | 74.61 |
| 09/24/2026 21:03 | 2 | 74.61 |
| 09/24/2026 21:03 | 10 | 74.64 |
| 09/24/2026 21:03 | 10 | 74.64 |
| 09/24/2026 21:03 | 5 | 74.61 |
| 09/24/2026 21:03 | 3 | 74.62 |
| 09/24/2026 21:03 | 2 | 74.62 |
| 09/24/2026 21:02 | 5 | 74.65 |
| 09/24/2026 21:02 | 15 | 74.65 |
| 09/24/2026 21:02 | 4 | 74.65 |
| 09/24/2026 21:02 | 2 | 74.65 |
| 09/24/2026 21:02 | 100 | 74.65 |
| 09/24/2026 21:02 | 5 | 74.66 |
| 09/24/2026 21:02 | 100 | 74.66 |
| 09/24/2026 21:02 | 2 | 74.67 |
| 09/24/2026 21:02 | 3 | 74.67 |
| 09/24/2026 21:02 | 7 | 74.67 |
| 09/24/2026 21:02 | 6 | 74.67 |
| 09/24/2026 21:02 | 5 | 74.68 |
| 09/24/2026 21:01 | 100 | 74.69 |
| 09/24/2026 21:01 | 100 | 74.70 |
| 09/24/2026 21:01 | 100 | 74.70 |
| 09/24/2026 21:01 | 20 | 74.70 |
| 09/24/2026 21:01 | 20 | 74.71 |
| 09/24/2026 21:01 | 2 | 74.72 |
| 09/24/2026 21:01 | 100 | 74.73 |
| 09/24/2026 21:01 | 60 | 74.73 |
| 09/24/2026 21:01 | 23 | 74.73 |
| 09/24/2026 21:01 | 100 | 74.73 |
| 09/24/2026 21:00 | 57 | 74.72 |
| 09/24/2026 21:00 | 55 | 74.72 |
| 09/24/2026 21:00 | 13 | 74.72 |
| 09/24/2026 21:00 | 45 | 74.72 |
| 09/24/2026 21:00 | 55 | 74.72 |
| 09/24/2026 21:00 | 62 | 74.71 |
| 09/24/2026 21:00 | 38 | 74.71 |
| 09/24/2026 21:00 | 100 | 74.71 |
| 09/24/2026 21:00 | 22 | 74.71 |
| 09/24/2026 21:00 | 5 | 74.705 |
| 09/24/2026 21:00 | 2 | 74.71 |
| 09/24/2026 21:00 | 94 | 74.71 |
| 09/24/2026 21:00 | 1 | 74.71 |
| 09/24/2026 21:00 | 8 | 74.71 |
| 09/24/2026 21:00 | 8 | 74.71 |
| 09/24/2026 21:00 | 8 | 74.71 |
| 09/24/2026 21:00 | 81 | 74.71 |
| 09/24/2026 21:00 | 14 | 74.71 |
| 09/24/2026 21:00 | 2 | 74.72 |
| 09/24/2026 21:00 | 12 | 74.72 |
| 09/24/2026 20:59 | 2 | 74.72 |
| 09/24/2026 20:59 | 5 | 74.72 |
| 09/24/2026 20:59 | 10 | 74.72 |
| 09/24/2026 20:59 | 14 | 74.72 |
| 09/24/2026 20:59 | 14 | 74.72 |
| 09/24/2026 20:59 | 100 | 74.72 |
| 09/24/2026 20:59 | 2 | 74.73 |
| 09/24/2026 20:59 | 16 | 74.73 |
| 09/24/2026 20:59 | 6 | 74.73 |
| 09/24/2026 20:59 | 6 | 74.73 |
| 09/24/2026 20:59 | 10 | 74.73 |
| 09/24/2026 20:59 | 2 | 74.73 |
| 09/24/2026 20:59 | 2 | 74.73 |
| 09/24/2026 20:58 | 2 | 74.75 |
| 09/24/2026 20:58 | 98 | 74.75 |
| 09/24/2026 20:58 | 2 | 74.75 |
| 09/24/2026 20:58 | 14 | 74.77 |
| 09/24/2026 20:58 | 14 | 74.77 |
| 09/24/2026 20:58 | 24 | 74.78 |
| 09/24/2026 20:58 | 76 | 74.78 |
| 09/24/2026 20:58 | 2 | 74.78 |
| 09/24/2026 20:58 | 2 | 74.78 |
| 09/24/2026 20:58 | 100 | 74.80 |
| 09/24/2026 20:58 | 15 | 74.80 |
| 09/24/2026 20:58 | 20 | 74.80 |
| 09/24/2026 20:58 | 56 | 74.81 |
| 09/24/2026 20:58 | 44 | 74.81 |
| 09/24/2026 20:58 | 24 | 74.81 |
| 09/24/2026 20:58 | 76 | 74.81 |
| 09/24/2026 20:58 | 32 | 74.81 |
| 09/24/2026 20:58 | 100 | 74.82 |
| 09/24/2026 20:58 | 100 | 74.82 |
| 09/24/2026 20:58 | 8 | 74.82 |
| 09/24/2026 20:58 | 20 | 74.82 |
| 09/24/2026 20:58 | 2 | 74.82 |
| 09/24/2026 20:58 | 100 | 74.83 |
| 09/24/2026 20:57 | 3 | 74.84 |
| 09/24/2026 20:57 | 18 | 74.83 |
| 09/24/2026 20:57 | 10 | 74.83 |
| 09/24/2026 20:57 | 12 | 74.83 |
| 09/24/2026 20:57 | 3 | 74.83 |
| 09/24/2026 20:57 | 12 | 74.83 |
| 09/24/2026 20:57 | 100 | 74.83 |
| 09/24/2026 20:56 | 68 | 74.81 |
| 09/24/2026 20:56 | 100 | 74.81 |
| 09/24/2026 20:56 | 2 | 74.81 |
| 09/24/2026 20:56 | 100 | 74.80 |
| 09/24/2026 20:56 | 100 | 74.80 |
| 09/24/2026 20:56 | 100 | 74.79 |
| 09/24/2026 20:55 | 8 | 74.76 |
| 09/24/2026 20:55 | 3 | 74.75 |
| 09/24/2026 20:55 | 9 | 74.75 |
| 09/24/2026 20:55 | 5 | 74.75 |
| 09/24/2026 20:54 | 1 | 74.74 |
| 09/24/2026 20:54 | 50 | 74.75 |
| 09/24/2026 20:54 | 10 | 74.75 |
| 09/24/2026 20:54 | 90 | 74.75 |
| 09/24/2026 20:53 | 33 | 74.795 |
| 09/24/2026 20:53 | 50 | 74.78 |
| 09/24/2026 20:53 | 13 | 74.78 |
| 09/24/2026 20:53 | 100 | 74.78 |
| 09/24/2026 20:53 | 100 | 74.78 |
| 09/24/2026 20:52 | 100 | 74.78 |
| 09/24/2026 20:52 | 100 | 74.79 |
| 09/24/2026 20:52 | 100 | 74.82 |
| 09/24/2026 20:52 | 23 | 74.82 |
| 09/24/2026 20:52 | 23 | 74.82 |
| 09/24/2026 20:52 | 100 | 74.82 |
| 09/24/2026 20:52 | 100 | 74.81 |
| 09/24/2026 20:52 | 74 | 74.79 |
| 09/24/2026 20:51 | 100 | 74.80 |
| 09/24/2026 20:51 | 110 | 74.80 |
| 09/24/2026 20:51 | 100 | 74.77 |
| 09/24/2026 20:51 | 16 | 74.77 |
| 09/24/2026 20:51 | 100 | 74.77 |
| 09/24/2026 20:50 | 13 | 74.79 |
| 09/24/2026 20:50 | 1 | 74.80 |
| 09/24/2026 20:50 | 6 | 74.80 |
| 09/24/2026 20:50 | 6 | 74.795 |
| 09/24/2026 20:50 | 6 | 74.80 |
| 09/24/2026 20:50 | 10 | 74.80 |
| 09/24/2026 20:50 | 12 | 74.80 |
| 09/24/2026 20:50 | 12 | 74.80 |
| 09/24/2026 20:50 | 5 | 74.78 |
| 09/24/2026 20:49 | 126 | 74.75 |
| 09/24/2026 20:49 | 71 | 74.77 |
| 09/24/2026 20:49 | 23 | 74.77 |
| 09/24/2026 20:49 | 49 | 74.77 |
| 09/24/2026 20:49 | 4 | 74.77 |
| 09/24/2026 20:49 | 47 | 74.77 |
| 09/24/2026 20:49 | 34 | 74.76 |
| 09/24/2026 20:49 | 4 | 74.76 |
| 09/24/2026 20:49 | 4 | 74.76 |
| 09/24/2026 20:49 | 4 | 74.76 |
| 09/24/2026 20:49 | 4 | 74.76 |
| 09/24/2026 20:49 | 1 | 74.76 |
| 09/24/2026 20:49 | 1 | 74.76 |
| 09/24/2026 20:48 | 170 | 74.73 |
| 09/24/2026 20:48 | 13 | 74.73 |
| 09/24/2026 20:48 | 100 | 74.74 |
| 09/24/2026 20:48 | 100 | 74.73 |
| 09/24/2026 20:47 | 9 | 74.74 |
| 09/24/2026 20:47 | 13 | 74.75 |
| 09/24/2026 20:47 | 57 | 74.74 |
| 09/24/2026 20:47 | 57 | 74.74 |
| 09/24/2026 20:47 | 70 | 74.74 |
| 09/24/2026 20:47 | 30 | 74.74 |
| 09/24/2026 20:47 | 100 | 74.73 |
| 09/24/2026 20:47 | 14 | 74.73 |
| 09/24/2026 20:47 | 1 | 74.72 |
| 09/24/2026 20:47 | 2 | 74.71 |
| 09/24/2026 20:47 | 5 | 74.72 |
| 09/24/2026 20:47 | 68 | 74.72 |
| 09/24/2026 20:47 | 90 | 74.72 |
| 09/24/2026 20:47 | 36 | 74.72 |
| 09/24/2026 20:47 | 5 | 74.73 |
| 09/24/2026 20:47 | 100 | 74.75 |
| 09/24/2026 20:47 | 14 | 74.75 |
| 09/24/2026 20:47 | 12 | 74.75 |
| 09/24/2026 20:47 | 1 | 74.76 |
| 09/24/2026 20:47 | 5 | 74.76 |
| 09/24/2026 20:46 | 1 | 74.77 |
| 09/24/2026 20:46 | 1 | 74.77 |
| 09/24/2026 20:46 | 13 | 74.77 |
| 09/24/2026 20:46 | 13 | 74.77 |
| 09/24/2026 20:46 | 14 | 74.77 |
| 09/24/2026 20:46 | 79 | 74.77 |
| 09/24/2026 20:45 | 13 | 74.84 |
| 09/24/2026 20:44 | 100 | 74.805 |
| 09/24/2026 20:44 | 274 | 74.80 |
| 09/24/2026 20:44 | 186 | 74.80 |
| 09/24/2026 20:44 | 23 | 74.80 |
| 09/24/2026 20:44 | 23 | 74.80 |
| 09/24/2026 20:44 | 3 | 74.79 |
| 09/24/2026 20:44 | 3 | 74.78 |
| 09/24/2026 20:44 | 10 | 74.78 |
| 09/24/2026 20:44 | 100 | 74.765 |
| 09/24/2026 20:42 | 5 | 74.78 |
| 09/24/2026 20:42 | 100 | 74.77 |
| 09/24/2026 20:42 | 36 | 74.78 |
| 09/24/2026 20:42 | 11 | 74.80 |
| 09/24/2026 20:42 | 100 | 74.81 |
| 09/24/2026 20:41 | 18 | 74.86 |
| 09/24/2026 20:41 | 100 | 74.86 |
| 09/24/2026 20:41 | 1 | 74.86 |
| 09/24/2026 20:41 | 100 | 74.86 |
| 09/24/2026 20:41 | 2 | 74.86 |
| 09/24/2026 20:41 | 3 | 74.86 |
| 09/24/2026 20:41 | 100 | 74.86 |
| 09/24/2026 20:41 | 5 | 74.86 |
| 09/24/2026 20:41 | 1 | 74.82 |
| 09/24/2026 20:41 | 24 | 74.81 |
| 09/24/2026 20:41 | 6 | 74.81 |
| 09/24/2026 20:41 | 20 | 74.81 |
| 09/24/2026 20:41 | 36 | 74.785 |
| 09/24/2026 20:41 | 62 | 74.80 |
| 09/24/2026 20:41 | 38 | 74.80 |
| 09/24/2026 20:40 | 98 | 74.82 |
| 09/24/2026 20:40 | 2 | 74.82 |
| 09/24/2026 20:39 | 100 | 74.87 |
| 09/24/2026 20:39 | 100 | 74.90 |
| 09/24/2026 20:39 | 43 | 74.875 |
| 09/24/2026 20:39 | 100 | 74.89 |
| 09/24/2026 20:39 | 96 | 74.89 |
| 09/24/2026 20:39 | 100 | 74.89 |
| 09/24/2026 20:39 | 4 | 74.89 |
| 09/24/2026 20:39 | 100 | 74.91 |
| 09/24/2026 20:39 | 26 | 74.92 |
| 09/24/2026 20:39 | 100 | 74.93 |
| 09/24/2026 20:39 | 12 | 74.92 |
| 09/24/2026 20:39 | 5 | 74.92 |
| 09/24/2026 20:39 | 12 | 74.92 |
| 09/24/2026 20:38 | 10 | 74.91 |
| 09/24/2026 20:38 | 12 | 74.91 |
| 09/24/2026 20:38 | 2 | 74.90 |
| 09/24/2026 20:38 | 5 | 74.90 |
| 09/24/2026 20:38 | 12 | 74.90 |
| 09/24/2026 20:38 | 20 | 74.88 |
| 09/24/2026 20:38 | 100 | 74.88 |
| 09/24/2026 20:38 | 439 | 74.86 |
| 09/24/2026 20:38 | 100 | 74.865 |
| 09/24/2026 20:38 | 20 | 74.89 |
| 09/24/2026 20:38 | 100 | 74.88 |
| 09/24/2026 20:38 | 4 | 74.89 |
| 09/24/2026 20:38 | 3 | 74.89 |
| 09/24/2026 20:38 | 12 | 74.89 |
| 09/24/2026 20:38 | 1 | 74.88 |
| 09/24/2026 20:38 | 22 | 74.88 |
| 09/24/2026 20:38 | 6 | 74.88 |
| 09/24/2026 20:38 | 100 | 74.87 |
| 09/24/2026 20:38 | 100 | 74.87 |
| 09/24/2026 20:38 | 38 | 74.84 |
| 09/24/2026 20:38 | 91 | 74.87 |
| 09/24/2026 20:38 | 10 | 74.85 |
| 09/24/2026 20:38 | 90 | 74.85 |
| 09/24/2026 20:38 | 10 | 74.85 |
| 09/24/2026 20:38 | 13 | 74.85 |
| 09/24/2026 20:38 | 100 | 74.85 |
| 09/24/2026 20:38 | 100 | 74.84 |
| 09/24/2026 20:37 | 100 | 74.83 |
| 09/24/2026 20:37 | 100 | 74.83 |
| 09/24/2026 20:37 | 100 | 74.83 |
| 09/24/2026 20:37 | 11 | 74.84 |
| 09/24/2026 20:37 | 100 | 74.85 |
| 09/24/2026 20:37 | 19 | 74.85 |
| 09/24/2026 20:37 | 100 | 74.85 |
| 09/24/2026 20:37 | 100 | 74.85 |
| 09/24/2026 20:36 | 100 | 74.85 |
| 09/24/2026 20:36 | 100 | 74.86 |
| 09/24/2026 20:36 | 100 | 74.86 |
| 09/24/2026 20:36 | 100 | 74.86 |
| 09/24/2026 20:36 | 1 | 74.87 |
| 09/24/2026 20:36 | 38 | 74.885 |
| 09/24/2026 20:36 | 100 | 74.885 |
| 09/24/2026 20:36 | 39 | 74.87 |
| 09/24/2026 20:35 | 20 | 74.88 |
| 09/24/2026 20:35 | 5 | 74.87 |
| 09/24/2026 20:35 | 99 | 74.87 |
| 09/24/2026 20:35 | 1 | 74.87 |
| 09/24/2026 20:35 | 17 | 74.88 |
| 09/24/2026 20:35 | 5 | 74.89 |
| 09/24/2026 20:35 | 21 | 74.89 |
| 09/24/2026 20:35 | 17 | 74.89 |
| 09/24/2026 20:35 | 4 | 74.895 |
| 09/24/2026 20:35 | 1 | 74.89 |
| 09/24/2026 20:35 | 1 | 74.89 |
| 09/24/2026 20:34 | 11 | 74.93 |
| 09/24/2026 20:34 | 200 | 74.93 |
| 09/24/2026 20:34 | 3 | 74.905 |
| 09/24/2026 20:34 | 100 | 74.91 |
| 09/24/2026 20:34 | 14 | 74.91 |
| 09/24/2026 20:34 | 9 | 74.91 |
| 09/24/2026 20:33 | 100 | 74.96 |
| 09/24/2026 20:33 | 100 | 74.96 |
| 09/24/2026 20:33 | 16 | 74.96 |
| 09/24/2026 20:33 | 100 | 74.96 |
| 09/24/2026 20:33 | 23 | 74.96 |
| 09/24/2026 20:33 | 24 | 74.95 |
| 09/24/2026 20:33 | 8 | 74.94 |
| 09/24/2026 20:33 | 100 | 74.93 |
| 09/24/2026 20:32 | 20 | 74.96 |
| 09/24/2026 20:32 | 52 | 74.97 |
| 09/24/2026 20:32 | 44 | 74.97 |
| 09/24/2026 20:32 | 1 | 74.99 |
| 09/24/2026 20:32 | 3 | 74.99 |
| 09/24/2026 20:31 | 14 | 75.00 |
| 09/24/2026 20:31 | 14 | 75.01 |
| 09/24/2026 20:31 | 100 | 75.01 |
| 09/24/2026 20:31 | 11 | 75.01 |
| 09/24/2026 20:30 | 100 | 75.03 |
| 09/24/2026 20:30 | 3 | 75.02 |
| 09/24/2026 20:30 | 3 | 75.01 |
| 09/24/2026 20:30 | 13 | 75.02 |
| 09/24/2026 20:29 | 3 | 75.035 |
| 09/24/2026 20:29 | 1 | 75.02 |
| 09/24/2026 20:29 | 1 | 75.03 |
| 09/24/2026 20:29 | 100 | 75.05 |
| 09/24/2026 20:28 | 1 | 75.09 |
| 09/24/2026 20:28 | 1 | 75.08 |
| 09/24/2026 20:28 | 100 | 75.08 |
| 09/24/2026 20:27 | 6 | 75.05 |
| 09/24/2026 20:27 | 6 | 75.05 |
| 09/24/2026 20:27 | 3 | 75.03 |
| 09/24/2026 20:27 | 1 | 75.02 |
| 09/24/2026 20:26 | 20 | 75.00 |
| 09/24/2026 20:26 | 100 | 75.01 |
| 09/24/2026 20:26 | 1 | 75.00 |
| 09/24/2026 20:26 | 100 | 75.00 |
| 09/24/2026 20:25 | 5 | 74.97 |
| 09/24/2026 20:25 | 41 | 74.98 |
| 09/24/2026 20:25 | 14 | 74.98 |
| 09/24/2026 20:25 | 36 | 74.98 |
| 09/24/2026 20:25 | 100 | 74.98 |
| 09/24/2026 20:25 | 21 | 74.96 |
| 09/24/2026 20:25 | 79 | 74.96 |
| 09/24/2026 20:25 | 11 | 74.96 |
| 09/24/2026 20:25 | 1 | 74.95 |
| 09/24/2026 20:25 | 100 | 74.935 |
| 09/24/2026 20:25 | 4 | 74.93 |
| 09/24/2026 20:25 | 8 | 74.93 |
| 09/24/2026 20:25 | 5 | 74.93 |
| 09/24/2026 20:25 | 87 | 74.93 |
| 09/24/2026 20:25 | 66 | 74.92 |
| 09/24/2026 20:25 | 38 | 74.92 |
| 09/24/2026 20:25 | 13 | 74.93 |
| 09/24/2026 20:25 | 104 | 74.92 |
| 09/24/2026 20:25 | 1 | 74.92 |
| 09/24/2026 20:24 | 12 | 74.91 |
| 09/24/2026 20:23 | 3 | 74.865 |
| 09/24/2026 20:23 | 1 | 74.865 |
| 09/24/2026 20:21 | 9 | 74.87 |
| 09/24/2026 20:21 | 7 | 74.87 |
| 09/24/2026 20:21 | 6 | 74.87 |
| 09/24/2026 20:21 | 44 | 74.86 |
| 09/24/2026 20:21 | 10 | 74.85 |
| 09/24/2026 20:21 | 100 | 74.85 |
| 09/24/2026 20:21 | 100 | 74.85 |
| 09/24/2026 20:21 | 14 | 74.83 |
| 09/24/2026 20:21 | 100 | 74.84 |
| 09/24/2026 20:21 | 9 | 74.84 |
| 09/24/2026 20:21 | 100 | 74.84 |
| 09/24/2026 20:21 | 14 | 74.84 |
| 09/24/2026 20:21 | 14 | 74.84 |
| 09/24/2026 20:21 | 14 | 74.84 |
| 09/24/2026 20:21 | 71 | 74.84 |
| 09/24/2026 20:21 | 28 | 74.84 |
| 09/24/2026 20:20 | 1 | 74.84 |
| 09/24/2026 20:20 | 50 | 74.87 |
| 09/24/2026 20:20 | 100 | 74.87 |
| 09/24/2026 20:20 | 150 | 74.87 |
| 09/24/2026 20:20 | 100 | 74.87 |
| 09/24/2026 20:20 | 100 | 74.87 |
| 09/24/2026 20:20 | 18 | 74.88 |
| 09/24/2026 20:20 | 100 | 74.88 |
| 09/24/2026 20:20 | 9 | 74.88 |
| 09/24/2026 20:20 | 100 | 74.89 |
| 09/24/2026 20:20 | 17 | 74.89 |
| 09/24/2026 20:20 | 9 | 74.89 |
| 09/24/2026 20:20 | 4 | 74.90 |
| 09/24/2026 20:20 | 3 | 74.90 |
| 09/24/2026 20:20 | 5 | 74.90 |
| 09/24/2026 20:19 | 3 | 74.92 |
| 09/24/2026 20:18 | 1 | 74.89 |
| 09/24/2026 20:18 | 1 | 74.89 |
| 09/24/2026 20:17 | 11 | 74.91 |
| 09/24/2026 20:16 | 90 | 74.94 |
| 09/24/2026 20:16 | 1 | 74.94 |
| 09/24/2026 20:16 | 9 | 74.94 |
| 09/24/2026 20:16 | 2 | 74.96 |
| 09/24/2026 20:16 | 100 | 74.95 |
| 09/24/2026 20:16 | 137 | 74.95 |
| 09/24/2026 20:16 | 6 | 74.95 |
| 09/24/2026 20:16 | 100 | 74.94 |
| 09/24/2026 20:16 | 104 | 74.94 |
| 09/24/2026 20:16 | 5 | 74.95 |
| 09/24/2026 20:16 | 9 | 74.95 |
| 09/24/2026 20:16 | 20 | 74.95 |
| 09/24/2026 20:16 | 20 | 74.96 |
| 09/24/2026 20:15 | 13 | 74.97 |
| 09/24/2026 20:15 | 65 | 74.97 |
| 09/24/2026 20:15 | 35 | 74.97 |
| 09/24/2026 20:15 | 6 | 74.97 |
| 09/24/2026 20:15 | 13 | 74.97 |
| 09/24/2026 20:15 | 5 | 74.96 |
| 09/24/2026 20:15 | 21 | 74.96 |
| 09/24/2026 20:15 | 21 | 74.96 |
| 09/24/2026 20:15 | 15 | 74.96 |
| 09/24/2026 20:15 | 5 | 74.95 |
| 09/24/2026 20:15 | 16 | 74.95 |
| 09/24/2026 20:15 | 4 | 74.95 |
| 09/24/2026 20:15 | 4 | 74.95 |
| 09/24/2026 20:15 | 100 | 74.94 |
| 09/24/2026 20:15 | 10 | 74.94 |
| 09/24/2026 20:15 | 12 | 74.94 |
| 09/24/2026 20:15 | 12 | 74.94 |
| 09/24/2026 20:15 | 11 | 74.93 |
| 09/24/2026 20:15 | 68 | 74.92 |
| 09/24/2026 20:15 | 42 | 74.92 |
| 09/24/2026 20:15 | 10 | 74.92 |
| 09/24/2026 20:15 | 20 | 74.92 |
| 09/24/2026 20:15 | 100 | 74.92 |
| 09/24/2026 20:14 | 4 | 74.91 |
| 09/24/2026 20:14 | 2 | 74.91 |
| 09/24/2026 20:14 | 1 | 74.91 |
| 09/24/2026 20:14 | 1 | 74.91 |
| 09/24/2026 20:14 | 3 | 74.91 |
| 09/24/2026 20:14 | 3 | 74.91 |
| 09/24/2026 20:14 | 13 | 74.91 |
| 09/24/2026 20:14 | 1 | 74.91 |
| 09/24/2026 20:14 | 12 | 74.90 |
| 09/24/2026 20:14 | 5 | 74.89 |
| 09/24/2026 20:14 | 7 | 74.89 |
| 09/24/2026 20:14 | 5 | 74.89 |
| 09/24/2026 20:14 | 100 | 74.88 |
| 09/24/2026 20:13 | 20 | 74.87 |
| 09/24/2026 20:13 | 7 | 74.85 |
| 09/24/2026 20:13 | 100 | 74.85 |
| 09/24/2026 20:13 | 12 | 74.85 |
| 09/24/2026 20:13 | 100 | 74.85 |
| 09/24/2026 20:13 | 22 | 74.83 |
| 09/24/2026 20:13 | 80 | 74.83 |
| 09/24/2026 20:13 | 20 | 74.83 |
| 09/24/2026 20:13 | 4 | 74.82 |
| 09/24/2026 20:13 | 76 | 74.82 |
| 09/24/2026 20:13 | 22 | 74.82 |
| 09/24/2026 20:13 | 16 | 74.80 |
| 09/24/2026 20:13 | 8 | 74.80 |
| 09/24/2026 20:12 | 1 | 74.80 |
| 09/24/2026 20:12 | 18 | 74.81 |
| 09/24/2026 20:12 | 100 | 74.805 |
| 09/24/2026 20:12 | 25 | 74.805 |
| 09/24/2026 20:12 | 14 | 74.82 |
| 09/24/2026 20:12 | 100 | 74.82 |
| 09/24/2026 20:11 | 2 | 74.83 |
| 09/24/2026 20:11 | 2 | 74.83 |
| 09/24/2026 20:11 | 5 | 74.83 |
| 09/24/2026 20:11 | 97 | 74.83 |
| 09/24/2026 20:11 | 1 | 74.83 |
| 09/24/2026 20:11 | 1 | 74.87 |
| 09/24/2026 20:11 | 10 | 74.87 |
| 09/24/2026 20:11 | 103 | 74.86 |
| 09/24/2026 20:11 | 1 | 74.83 |
| 09/24/2026 20:11 | 100 | 74.83 |
| 09/24/2026 20:10 | 1 | 74.83 |
| 09/24/2026 20:10 | 1 | 74.88 |
| 09/24/2026 20:10 | 1 | 74.88 |
| 09/24/2026 20:09 | 1 | 74.81 |
| 09/24/2026 20:09 | 100 | 74.84 |
| 09/24/2026 20:09 | 99 | 74.84 |
| 09/24/2026 20:09 | 1 | 74.84 |
| 09/24/2026 20:09 | 18 | 74.86 |
| 09/24/2026 20:09 | 100 | 74.86 |
| 09/24/2026 20:09 | 20 | 74.87 |
| 09/24/2026 20:08 | 100 | 74.905 |
| 09/24/2026 20:08 | 100 | 74.84 |
| 09/24/2026 20:08 | 100 | 74.84 |
| 09/24/2026 20:08 | 74 | 74.85 |
| 09/24/2026 20:07 | 100 | 74.89 |
| 09/24/2026 20:07 | 23 | 74.89 |
| 09/24/2026 20:07 | 100 | 74.87 |
| 09/24/2026 20:07 | 2 | 74.87 |
| 09/24/2026 20:07 | 100 | 74.88 |
| 09/24/2026 20:07 | 23 | 74.88 |
| 09/24/2026 20:07 | 1 | 74.88 |
| 09/24/2026 20:07 | 10 | 74.87 |
| 09/24/2026 20:07 | 3 | 74.87 |
| 09/24/2026 20:07 | 11 | 74.87 |
| 09/24/2026 20:07 | 3 | 74.86 |
| 09/24/2026 20:07 | 5 | 74.86 |
| 09/24/2026 20:07 | 12 | 74.86 |
| 09/24/2026 20:07 | 12 | 74.86 |
| 09/24/2026 20:07 | 12 | 74.85 |
| 09/24/2026 20:07 | 24 | 74.85 |
| 09/24/2026 20:07 | 6 | 74.85 |
| 09/24/2026 20:07 | 11 | 74.84 |
| 09/24/2026 20:07 | 28 | 74.84 |
| 09/24/2026 20:07 | 172 | 74.84 |
| 09/24/2026 20:07 | 22 | 74.84 |
| 09/24/2026 20:07 | 6 | 74.84 |
| 09/24/2026 20:07 | 1 | 74.83 |
| 09/24/2026 20:07 | 10 | 74.83 |
| 09/24/2026 20:07 | 3 | 74.81 |
| 09/24/2026 20:07 | 24 | 74.82 |
| 09/24/2026 20:06 | 2 | 74.81 |
| 09/24/2026 20:06 | 38 | 74.82 |
| 09/24/2026 20:06 | 38 | 74.82 |
| 09/24/2026 20:06 | 4 | 74.81 |
| 09/24/2026 20:06 | 1 | 74.81 |
| 09/24/2026 20:05 | 20 | 74.81 |
| 09/24/2026 20:05 | 6 | 74.83 |
| 09/24/2026 20:05 | 6 | 74.83 |
| 09/24/2026 20:05 | 38 | 74.83 |
| 09/24/2026 20:05 | 1 | 74.81 |
| 09/24/2026 20:05 | 28 | 74.79 |
| 09/24/2026 20:04 | 1 | 74.80 |
| 09/24/2026 20:04 | 100 | 74.80 |
| 09/24/2026 20:04 | 3 | 74.765 |
| 09/24/2026 20:03 | 56 | 74.78 |
| 09/24/2026 20:03 | 38 | 74.78 |
| 09/24/2026 20:03 | 100 | 74.78 |
| 09/24/2026 20:03 | 14 | 74.78 |
| 09/24/2026 20:03 | 14 | 74.78 |
| 09/24/2026 20:03 | 22 | 74.81 |
| 09/24/2026 20:03 | 1 | 74.80 |
| 09/24/2026 20:03 | 1 | 74.80 |
| 09/24/2026 20:03 | 20 | 74.80 |
| 09/24/2026 20:03 | 1 | 74.77 |
| 09/24/2026 20:03 | 5 | 74.77 |
| 09/24/2026 20:03 | 100 | 74.77 |
| 09/24/2026 20:02 | 13 | 74.78 |
| 09/24/2026 20:02 | 20 | 74.80 |
| 09/24/2026 20:02 | 11 | 74.80 |
| 09/24/2026 20:02 | 10 | 74.80 |
| 09/24/2026 20:02 | 59 | 74.80 |
| 09/24/2026 20:02 | 41 | 74.80 |
| 09/24/2026 20:02 | 100 | 74.79 |
| 09/24/2026 20:02 | 11 | 74.775 |
| 09/24/2026 20:02 | 16 | 74.79 |
| 09/24/2026 20:02 | 100 | 74.79 |
| 09/24/2026 20:02 | 14 | 74.80 |
| 09/24/2026 20:02 | 11 | 74.81 |
| 09/24/2026 20:02 | 76 | 74.81 |
| 09/24/2026 20:02 | 24 | 74.81 |
| 09/24/2026 20:02 | 76 | 74.81 |
| 09/24/2026 20:02 | 24 | 74.81 |
| 09/24/2026 20:02 | 76 | 74.81 |
| 09/24/2026 20:02 | 24 | 74.81 |
| 09/24/2026 20:02 | 76 | 74.81 |
| 09/24/2026 20:02 | 100 | 74.81 |
| 09/24/2026 20:02 | 24 | 74.82 |
| 09/24/2026 20:02 | 76 | 74.82 |
| 09/24/2026 20:02 | 36 | 74.82 |
| 09/24/2026 20:02 | 9 | 74.82 |
| 09/24/2026 20:02 | 100 | 74.82 |
| 09/24/2026 20:02 | 100 | 74.83 |
| 09/24/2026 20:02 | 24 | 74.83 |
| 09/24/2026 20:02 | 42 | 74.83 |
| 09/24/2026 20:02 | 11 | 74.83 |
| 09/24/2026 20:02 | 14 | 74.83 |
| 09/24/2026 20:02 | 99 | 74.83 |
| 09/24/2026 20:02 | 1 | 74.83 |
| 09/24/2026 20:01 | 15 | 74.85 |
| 09/24/2026 20:01 | 100 | 74.85 |
| 09/24/2026 20:01 | 102 | 74.85 |
| 09/24/2026 20:01 | 1 | 74.85 |
| 09/24/2026 20:01 | 200 | 74.85 |
| 09/24/2026 20:01 | 102 | 74.84 |
| 09/24/2026 20:01 | 12 | 74.84 |
| 09/24/2026 20:01 | 4 | 74.84 |
| 09/24/2026 20:01 | 61 | 74.83 |
| 09/24/2026 20:01 | 11 | 74.85 |
| 09/24/2026 20:01 | 31 | 74.85 |
| 09/24/2026 20:01 | 13 | 74.85 |
| 09/24/2026 20:01 | 13 | 74.85 |
| 09/24/2026 20:01 | 13 | 74.85 |
| 09/24/2026 20:00 | 6 | 74.875 |
| 09/24/2026 20:00 | 2 | 74.86 |
| 09/24/2026 20:00 | 100 | 74.86 |
| 09/24/2026 20:00 | 98 | 74.86 |
| 09/24/2026 20:00 | 2 | 74.86 |
| 09/24/2026 20:00 | 1 | 74.895 |
| 09/24/2026 19:59 | 3 | 74.89 |
| 09/24/2026 19:59 | 1 | 74.89 |
| 09/24/2026 19:59 | 8 | 74.89 |
| 09/24/2026 19:59 | 12 | 74.89 |
| 09/24/2026 19:59 | 8 | 74.89 |
| 09/24/2026 19:59 | 4 | 74.89 |
| 09/24/2026 19:59 | 78 | 74.88 |
| 09/24/2026 19:59 | 11 | 74.88 |
| 09/24/2026 19:59 | 11 | 74.88 |
| 09/24/2026 19:59 | 43 | 74.87 |
| 09/24/2026 19:59 | 100 | 74.87 |
| 09/24/2026 19:59 | 4 | 74.87 |
| 09/24/2026 19:59 | 57 | 74.87 |
| 09/24/2026 19:59 | 43 | 74.87 |
| 09/24/2026 19:59 | 100 | 74.86 |
| 09/24/2026 19:59 | 8 | 74.86 |
| 09/24/2026 19:59 | 6 | 74.86 |
| 09/24/2026 19:59 | 3 | 74.86 |
| 09/24/2026 19:59 | 44 | 74.86 |
| 09/24/2026 19:59 | 101 | 74.86 |
| 09/24/2026 19:57 | 6 | 74.845 |
| 09/24/2026 19:56 | 101 | 74.86 |
| 09/24/2026 19:55 | 8 | 74.85 |
| 09/24/2026 19:55 | 58 | 74.82 |
| 09/24/2026 19:55 | 42 | 74.82 |
| 09/24/2026 19:55 | 17 | 74.82 |
| 09/24/2026 19:55 | 41 | 74.83 |
| 09/24/2026 19:54 | 17 | 74.84 |
| 09/24/2026 19:54 | 28 | 74.84 |
| 09/24/2026 19:54 | 5 | 74.84 |
| 09/24/2026 19:54 | 55 | 74.84 |
| 09/24/2026 19:54 | 23 | 74.83 |
| 09/24/2026 19:54 | 5 | 74.82 |
| 09/24/2026 19:54 | 12 | 74.82 |
| 09/24/2026 19:54 | 100 | 74.81 |
| 09/24/2026 19:54 | 12 | 74.81 |
| 09/24/2026 19:54 | 36 | 74.81 |
| 09/24/2026 19:54 | 30 | 74.81 |
| 09/24/2026 19:53 | 20 | 74.79 |
| 09/24/2026 19:53 | 100 | 74.80 |
| 09/24/2026 19:53 | 100 | 74.80 |
| 09/24/2026 19:53 | 1 | 74.80 |
| 09/24/2026 19:53 | 20 | 74.80 |
| 09/24/2026 19:53 | 12 | 74.80 |
| 09/24/2026 19:53 | 20 | 74.79 |
| 09/24/2026 19:53 | 35 | 74.79 |
| 09/24/2026 19:53 | 60 | 74.79 |
| 09/24/2026 19:53 | 11 | 74.79 |
| 09/24/2026 19:53 | 5 | 74.79 |
| 09/24/2026 19:53 | 95 | 74.79 |
| 09/24/2026 19:53 | 5 | 74.79 |
| 09/24/2026 19:53 | 6 | 74.78 |
| 09/24/2026 19:53 | 100 | 74.78 |
| 09/24/2026 19:52 | 45 | 74.77 |
| 09/24/2026 19:52 | 100 | 74.77 |
| 09/24/2026 19:52 | 16 | 74.76 |
| 09/24/2026 19:50 | 57 | 74.75 |
| 09/24/2026 19:50 | 22 | 74.76 |
| 09/24/2026 19:49 | 1 | 74.78 |
| 09/24/2026 19:48 | 1 | 74.77 |
| 09/24/2026 19:48 | 62 | 74.77 |
| 09/24/2026 19:48 | 38 | 74.77 |
| 09/24/2026 19:46 | 31 | 74.76 |
| 09/24/2026 19:46 | 69 | 74.76 |
| 09/24/2026 19:46 | 100 | 74.78 |
| 09/24/2026 19:46 | 100 | 74.78 |
| 09/24/2026 19:46 | 100 | 74.775 |
| 09/24/2026 19:46 | 9 | 74.78 |
| 09/24/2026 19:46 | 100 | 74.775 |
| 09/24/2026 19:46 | 23 | 74.77 |
| 09/24/2026 19:46 | 100 | 74.76 |
| 09/24/2026 19:46 | 11 | 74.76 |
| 09/24/2026 19:46 | 100 | 74.75 |
| 09/24/2026 19:46 | 24 | 74.75 |
| 09/24/2026 19:46 | 21 | 74.74 |
| 09/24/2026 19:46 | 88 | 74.74 |
| 09/24/2026 19:46 | 12 | 74.74 |
| 09/24/2026 19:45 | 100 | 74.73 |
| 09/24/2026 19:45 | 10 | 74.72 |
| 09/24/2026 19:45 | 6 | 74.70 |
| 09/24/2026 19:45 | 2 | 74.70 |
| 09/24/2026 19:45 | 50 | 74.71 |
| 09/24/2026 19:44 | 100 | 74.72 |
| 09/24/2026 19:44 | 5 | 74.73 |
| 09/24/2026 19:44 | 1 | 74.73 |
| 09/24/2026 19:44 | 36 | 74.75 |
| 09/24/2026 19:44 | 36 | 74.78 |
| 09/24/2026 19:44 | 100 | 74.79 |
| 09/24/2026 19:44 | 100 | 74.79 |
| 09/24/2026 19:44 | 6 | 74.79 |
| 09/24/2026 19:44 | 100 | 74.80 |
| 09/24/2026 19:44 | 100 | 74.80 |
| 09/24/2026 19:44 | 20 | 74.81 |
| 09/24/2026 19:44 | 100 | 74.80 |
| 09/24/2026 19:43 | 100 | 74.81 |
| 09/24/2026 19:43 | 7 | 74.81 |
| 09/24/2026 19:43 | 26 | 74.81 |
| 09/24/2026 19:43 | 14 | 74.82 |
| 09/24/2026 19:43 | 20 | 74.82 |
| 09/24/2026 19:42 | 88 | 74.86 |
| 09/24/2026 19:42 | 1 | 74.855 |
| 09/24/2026 19:42 | 2 | 74.855 |
| 09/24/2026 19:42 | 23 | 74.85 |
| 09/24/2026 19:42 | 208 | 74.85 |
| 09/24/2026 19:42 | 12 | 74.86 |
| 09/24/2026 19:42 | 85 | 74.85 |
| 09/24/2026 19:42 | 1 | 74.82 |
| 09/24/2026 19:41 | 100 | 74.87 |
| 09/24/2026 19:41 | 103 | 74.86 |
| 09/24/2026 19:40 | 2 | 74.85 |
| 09/24/2026 19:40 | 20 | 74.85 |
| 09/24/2026 19:40 | 5 | 74.87 |
| 09/24/2026 19:40 | 100 | 74.86 |
| 09/24/2026 19:40 | 100 | 74.86 |
| 09/24/2026 19:40 | 5 | 74.86 |
| 09/24/2026 19:40 | 5 | 74.85 |
| 09/24/2026 19:40 | 12 | 74.84 |
| 09/24/2026 19:40 | 2 | 74.84 |
| 09/24/2026 19:40 | 30 | 74.84 |
| 09/24/2026 19:39 | 31 | 74.83 |
| 09/24/2026 19:39 | 1 | 74.83 |
| 09/24/2026 19:39 | 1 | 74.82 |
| 09/24/2026 19:39 | 11 | 74.79 |
| 09/24/2026 19:39 | 11 | 74.79 |
| 09/24/2026 19:39 | 40 | 74.79 |
| 09/24/2026 19:39 | 12 | 74.79 |
| 09/24/2026 19:39 | 36 | 74.79 |
| 09/24/2026 19:39 | 75 | 74.79 |
| 09/24/2026 19:39 | 25 | 74.79 |
| 09/24/2026 19:38 | 48 | 74.77 |
| 09/24/2026 19:38 | 10 | 74.76 |
| 09/24/2026 19:38 | 100 | 74.75 |
| 09/24/2026 19:38 | 100 | 74.74 |
| 09/24/2026 19:37 | 88 | 74.75 |
| 09/24/2026 19:37 | 5 | 74.75 |
| 09/24/2026 19:37 | 96 | 74.77 |
| 09/24/2026 19:37 | 4 | 74.77 |
| 09/24/2026 19:36 | 10 | 74.77 |
| 09/24/2026 19:36 | 1 | 74.77 |
| 09/24/2026 19:35 | 22 | 74.78 |
| 09/24/2026 19:35 | 90 | 74.78 |
| 09/24/2026 19:35 | 2 | 74.78 |
| 09/24/2026 19:35 | 3 | 74.78 |
| 09/24/2026 19:35 | 5 | 74.78 |
| 09/24/2026 19:34 | 100 | 74.80 |
| 09/24/2026 19:34 | 78 | 74.80 |
| 09/24/2026 19:34 | 14 | 74.80 |
| 09/24/2026 19:34 | 37 | 74.82 |
| 09/24/2026 19:34 | 1 | 74.82 |
| 09/24/2026 19:34 | 37 | 74.82 |
| 09/24/2026 19:34 | 1 | 74.82 |
| 09/24/2026 19:33 | 1 | 74.82 |
| 09/24/2026 19:33 | 241 | 74.81 |
| 09/24/2026 19:32 | 108 | 74.82 |
| 09/24/2026 19:32 | 36 | 74.83 |
| 09/24/2026 19:32 | 1 | 74.83 |
| 09/24/2026 19:32 | 1 | 74.83 |
| 09/24/2026 19:32 | 1 | 74.83 |
| 09/24/2026 19:32 | 1 | 74.83 |
| 09/24/2026 19:32 | 1 | 74.83 |
| 09/24/2026 19:32 | 60 | 74.85 |
| 09/24/2026 19:32 | 98 | 74.86 |
| 09/24/2026 19:32 | 10 | 74.86 |
| 09/24/2026 19:32 | 20 | 74.86 |
| 09/24/2026 19:32 | 80 | 74.86 |
| 09/24/2026 19:32 | 5 | 74.88 |
| 09/24/2026 19:32 | 100 | 74.89 |
| 09/24/2026 19:32 | 16 | 74.90 |
| 09/24/2026 19:32 | 84 | 74.90 |
| 09/24/2026 19:32 | 84 | 74.90 |
| 09/24/2026 19:31 | 50 | 74.92 |
| 09/24/2026 19:31 | 3 | 74.92 |
| 09/24/2026 19:31 | 16 | 74.92 |
| 09/24/2026 19:30 | 9 | 74.87 |
| 09/24/2026 19:30 | 49 | 74.87 |
| 09/24/2026 19:28 | 3 | 74.90 |
| 09/24/2026 19:28 | 100 | 74.89 |
| 09/24/2026 19:28 | 1 | 74.89 |
| 09/24/2026 19:28 | 100 | 74.89 |
| 09/24/2026 19:28 | 2 | 74.89 |
| 09/24/2026 19:28 | 11 | 74.89 |
| 09/24/2026 19:28 | 5 | 74.89 |
| 09/24/2026 19:28 | 6 | 74.89 |
| 09/24/2026 19:28 | 6 | 74.89 |
| 09/24/2026 19:28 | 2 | 74.89 |
| 09/24/2026 19:28 | 8 | 74.89 |
| 09/24/2026 19:28 | 12 | 74.89 |
| 09/24/2026 19:28 | 1 | 74.88 |
| 09/24/2026 19:28 | 1 | 74.88 |
| 09/24/2026 19:28 | 12 | 74.88 |
| 09/24/2026 19:28 | 5 | 74.88 |
| 09/24/2026 19:28 | 100 | 74.88 |
| 09/24/2026 19:28 | 100 | 74.88 |
| 09/24/2026 19:28 | 100 | 74.88 |
| 09/24/2026 19:28 | 30 | 74.88 |
| 09/24/2026 19:28 | 30 | 74.88 |
| 09/24/2026 19:28 | 1 | 74.88 |
| 09/24/2026 19:28 | 5 | 74.88 |
| 09/24/2026 19:28 | 3 | 74.88 |
| 09/24/2026 19:28 | 1 | 74.88 |
| 09/24/2026 19:28 | 1 | 74.88 |
| 09/24/2026 19:28 | 100 | 74.88 |
| 09/24/2026 19:28 | 4 | 74.88 |
| 09/24/2026 19:28 | 3 | 74.87 |
| 09/24/2026 19:28 | 100 | 74.85 |
| 09/24/2026 19:28 | 18 | 74.85 |
| 09/24/2026 19:28 | 13 | 74.85 |
| 09/24/2026 19:28 | 100 | 74.84 |
| 09/24/2026 19:28 | 2 | 74.84 |
| 09/24/2026 19:28 | 7 | 74.84 |
| 09/24/2026 19:28 | 1 | 74.84 |
| 09/24/2026 19:27 | 100 | 74.825 |
| 09/24/2026 19:27 | 100 | 74.825 |
| 09/24/2026 19:27 | 5 | 74.83 |
| 09/24/2026 19:27 | 4 | 74.83 |
| 09/24/2026 19:27 | 11 | 74.83 |
| 09/24/2026 19:27 | 4 | 74.82 |
| 09/24/2026 19:27 | 100 | 74.82 |
| 09/24/2026 19:27 | 3 | 74.82 |
| 09/24/2026 19:27 | 50 | 74.82 |
| 09/24/2026 19:27 | 100 | 74.82 |
| 09/24/2026 19:27 | 5 | 74.81 |
| 09/24/2026 19:27 | 97 | 74.81 |
| 09/24/2026 19:27 | 3 | 74.81 |
| 09/24/2026 19:27 | 100 | 74.81 |
| 09/24/2026 19:27 | 4 | 74.81 |
| 09/24/2026 19:27 | 12 | 74.81 |
| 09/24/2026 19:26 | 10 | 74.815 |
| 09/24/2026 19:26 | 99 | 74.83 |
| 09/24/2026 19:26 | 10 | 74.83 |
| 09/24/2026 19:26 | 100 | 74.83 |
| 09/24/2026 19:25 | 1 | 74.85 |
| 09/24/2026 19:23 | 51 | 74.85 |
| 09/24/2026 19:23 | 10 | 74.85 |
| 09/24/2026 19:23 | 100 | 74.85 |
| 09/24/2026 19:23 | 100 | 74.87 |
| 09/24/2026 19:23 | 9 | 74.88 |
| 09/24/2026 19:23 | 100 | 74.88 |
| 09/24/2026 19:23 | 1 | 74.90 |
| 09/24/2026 19:23 | 50 | 74.90 |
| 09/24/2026 19:23 | 100 | 74.90 |
| 09/24/2026 19:23 | 22 | 74.90 |
| 09/24/2026 19:23 | 36 | 74.90 |
| 09/24/2026 19:23 | 24 | 74.90 |
| 09/24/2026 19:23 | 70 | 74.89 |
| 09/24/2026 19:23 | 38 | 74.89 |
| 09/24/2026 19:22 | 7 | 74.89 |
| 09/24/2026 19:22 | 12 | 74.89 |
| 09/24/2026 19:22 | 100 | 74.89 |
| 09/24/2026 19:22 | 12 | 74.89 |
| 09/24/2026 19:22 | 44 | 74.89 |
| 09/24/2026 19:22 | 5 | 74.89 |
| 09/24/2026 19:22 | 100 | 74.88 |
| 09/24/2026 19:22 | 50 | 74.88 |
| 09/24/2026 19:22 | 60 | 74.88 |
| 09/24/2026 19:22 | 90 | 74.88 |
| 09/24/2026 19:22 | 29 | 74.88 |
| 09/24/2026 19:22 | 21 | 74.88 |
| 09/24/2026 19:22 | 12 | 74.85 |
| 09/24/2026 19:21 | 2 | 74.83 |
| 09/24/2026 19:21 | 13 | 74.83 |
| 09/24/2026 19:21 | 100 | 74.82 |
| 09/24/2026 19:21 | 5 | 74.82 |
| 09/24/2026 19:20 | 38 | 74.81 |
| 09/24/2026 19:20 | 96 | 74.81 |
| 09/24/2026 19:20 | 100 | 74.79 |
| 09/24/2026 19:20 | 44 | 74.79 |
| 09/24/2026 19:20 | 5 | 74.78 |
| 09/24/2026 19:20 | 14 | 74.79 |
| 09/24/2026 19:20 | 36 | 74.79 |
| 09/24/2026 19:20 | 100 | 74.80 |
| 09/24/2026 19:20 | 18 | 74.80 |
| 09/24/2026 19:20 | 33 | 74.81 |
| 09/24/2026 19:19 | 14 | 74.84 |
| 09/24/2026 19:19 | 14 | 74.84 |
| 09/24/2026 19:19 | 13 | 74.84 |
| 09/24/2026 19:19 | 1 | 74.84 |
| 09/24/2026 19:19 | 100 | 74.84 |
| 09/24/2026 19:19 | 20 | 74.87 |
| 09/24/2026 19:19 | 67 | 74.85 |
| 09/24/2026 19:19 | 100 | 74.85 |
| 09/24/2026 19:19 | 1 | 74.86 |
| 09/24/2026 19:19 | 1 | 74.86 |
| 09/24/2026 19:19 | 3 | 74.88 |
| 09/24/2026 19:19 | 2 | 74.875 |
| 09/24/2026 19:18 | 112 | 74.89 |
| 09/24/2026 19:18 | 1 | 74.89 |
| 09/24/2026 19:18 | 32 | 74.89 |
| 09/24/2026 19:18 | 44 | 74.89 |
| 09/24/2026 19:18 | 2 | 74.86 |
| 09/24/2026 19:18 | 2 | 74.88 |
| 09/24/2026 19:18 | 62 | 74.88 |
| 09/24/2026 19:18 | 38 | 74.88 |
| 09/24/2026 19:18 | 62 | 74.89 |
| 09/24/2026 19:18 | 38 | 74.89 |
| 09/24/2026 19:17 | 48 | 74.91 |
| 09/24/2026 19:16 | 60 | 74.93 |
| 09/24/2026 19:16 | 5 | 74.92 |
| 09/24/2026 19:15 | 10 | 74.91 |
| 09/24/2026 19:15 | 24 | 74.91 |
| 09/24/2026 19:15 | 8 | 74.89 |
| 09/24/2026 19:14 | 24 | 74.92 |
| 09/24/2026 19:14 | 38 | 74.92 |
| 09/24/2026 19:14 | 38 | 74.92 |
| 09/24/2026 19:14 | 40 | 74.94 |
| 09/24/2026 19:14 | 12 | 74.94 |
| 09/24/2026 19:14 | 24 | 74.94 |
| 09/24/2026 19:14 | 60 | 74.94 |
| 09/24/2026 19:14 | 100 | 74.92 |
| 09/24/2026 19:14 | 5 | 74.92 |
| 09/24/2026 19:14 | 7 | 74.89 |
| 09/24/2026 19:14 | 5 | 74.89 |
| 09/24/2026 19:13 | 5 | 74.87 |
| 09/24/2026 19:13 | 82 | 74.86 |
| 09/24/2026 19:13 | 18 | 74.86 |
| 09/24/2026 19:13 | 1 | 74.86 |
| 09/24/2026 19:13 | 5 | 74.86 |
| 09/24/2026 19:13 | 12 | 74.86 |
| 09/24/2026 19:13 | 1 | 74.84 |
| 09/24/2026 19:13 | 130 | 74.84 |
| 09/24/2026 19:13 | 32 | 74.84 |
| 09/24/2026 19:13 | 2 | 74.84 |
| 09/24/2026 19:13 | 100 | 74.84 |
| 09/24/2026 19:13 | 4 | 74.83 |
| 09/24/2026 19:13 | 100 | 74.83 |
| 09/24/2026 19:12 | 1 | 74.83 |
| 09/24/2026 19:12 | 35 | 74.82 |
| 09/24/2026 19:12 | 1 | 74.82 |
| 09/24/2026 19:11 | 20 | 74.80 |
| 09/24/2026 19:11 | 4 | 74.78 |
| 09/24/2026 19:11 | 76 | 74.78 |
| 09/24/2026 19:11 | 3 | 74.78 |
| 09/24/2026 19:11 | 100 | 74.78 |
| 09/24/2026 19:10 | 1 | 74.85 |
| 09/24/2026 19:10 | 1 | 74.85 |
| 09/24/2026 19:10 | 36 | 74.85 |
| 09/24/2026 19:10 | 24 | 74.84 |
| 09/24/2026 19:10 | 1 | 74.84 |
| 09/24/2026 19:10 | 48 | 74.84 |
| 09/24/2026 19:10 | 14 | 74.84 |
| 09/24/2026 19:10 | 24 | 74.82 |
| 09/24/2026 19:10 | 76 | 74.82 |
| 09/24/2026 19:10 | 20 | 74.82 |
| 09/24/2026 19:10 | 16 | 74.80 |
| 09/24/2026 19:10 | 84 | 74.80 |
| 09/24/2026 19:10 | 16 | 74.80 |
| 09/24/2026 19:10 | 14 | 74.81 |
| 09/24/2026 19:10 | 1 | 74.82 |
| 09/24/2026 19:10 | 10 | 74.82 |
| 09/24/2026 19:10 | 8 | 74.82 |
| 09/24/2026 19:10 | 8 | 74.845 |
| 09/24/2026 19:09 | 18 | 74.86 |
| 09/24/2026 19:09 | 18 | 74.87 |
| 09/24/2026 19:09 | 1 | 74.87 |
| 09/24/2026 19:09 | 54 | 74.87 |
| 09/24/2026 19:09 | 32 | 74.86 |
| 09/24/2026 19:09 | 1 | 74.86 |
| 09/24/2026 19:09 | 100 | 74.86 |
| 09/24/2026 19:09 | 29 | 74.85 |
| 09/24/2026 19:09 | 38 | 74.85 |
| 09/24/2026 19:09 | 38 | 74.85 |
| 09/24/2026 19:09 | 1 | 74.81 |
| 09/24/2026 19:08 | 5 | 74.85 |
| 09/24/2026 19:06 | 1 | 74.87 |
| 09/24/2026 19:06 | 32 | 74.85 |
| 09/24/2026 19:06 | 100 | 74.85 |
| 09/24/2026 19:06 | 100 | 74.84 |
| 09/24/2026 19:06 | 100 | 74.82 |
| 09/24/2026 19:06 | 33 | 74.82 |
| 09/24/2026 19:06 | 5 | 74.82 |
| 09/24/2026 19:06 | 100 | 74.81 |
| 09/24/2026 19:06 | 1 | 74.81 |
| 09/24/2026 19:06 | 25 | 74.81 |
| 09/24/2026 19:06 | 10 | 74.81 |
| 09/24/2026 19:05 | 33 | 74.80 |
| 09/24/2026 19:05 | 10 | 74.80 |
| 09/24/2026 19:05 | 32 | 74.79 |
| 09/24/2026 19:04 | 10 | 74.76 |
| 09/24/2026 19:04 | 100 | 74.77 |
| 09/24/2026 19:04 | 100 | 74.78 |
| 09/24/2026 19:04 | 10 | 74.78 |
| 09/24/2026 19:04 | 7 | 74.78 |
| 09/24/2026 19:04 | 86 | 74.79 |
| 09/24/2026 19:04 | 3 | 74.80 |
| 09/24/2026 19:04 | 5 | 74.80 |
| 09/24/2026 19:04 | 10 | 74.80 |
| 09/24/2026 19:04 | 36 | 74.82 |
| 09/24/2026 19:04 | 100 | 74.82 |
| 09/24/2026 19:04 | 100 | 74.82 |
| 09/24/2026 19:03 | 5 | 74.88 |
| 09/24/2026 19:03 | 55 | 74.86 |
| 09/24/2026 19:03 | 52 | 74.86 |
| 09/24/2026 19:03 | 1 | 74.83 |
| 09/24/2026 19:03 | 56 | 74.86 |
| 09/24/2026 19:03 | 14 | 74.85 |
| 09/24/2026 19:02 | 100 | 74.81 |
| 09/24/2026 19:02 | 5 | 74.81 |
| 09/24/2026 19:02 | 100 | 74.81 |
| 09/24/2026 19:02 | 1 | 74.82 |
| 09/24/2026 19:02 | 80 | 74.825 |
| 09/24/2026 19:02 | 38 | 74.84 |
| 09/24/2026 19:02 | 33 | 74.83 |
| 09/24/2026 19:02 | 50 | 74.83 |
| 09/24/2026 19:02 | 5 | 74.84 |
| 09/24/2026 19:02 | 50 | 74.84 |
| 09/24/2026 19:02 | 36 | 74.84 |
| 09/24/2026 19:02 | 14 | 74.84 |
| 09/24/2026 19:02 | 12 | 74.84 |
| 09/24/2026 19:02 | 2 | 74.84 |
| 09/24/2026 19:02 | 95 | 74.85 |
| 09/24/2026 19:02 | 100 | 74.85 |
| 09/24/2026 19:02 | 14 | 74.85 |
| 09/24/2026 19:02 | 100 | 74.86 |
| 09/24/2026 19:02 | 100 | 74.895 |
| 09/24/2026 19:01 | 1 | 74.895 |
| 09/24/2026 19:00 | 43 | 74.87 |
| 09/24/2026 19:00 | 17 | 74.91 |
| 09/24/2026 19:00 | 38 | 74.91 |
| 09/24/2026 19:00 | 11 | 74.91 |
| 09/24/2026 18:59 | 9 | 74.94 |
| 09/24/2026 18:59 | 11 | 74.94 |
| 09/24/2026 18:59 | 14 | 74.94 |
| 09/24/2026 18:59 | 1 | 74.94 |
| 09/24/2026 18:59 | 4 | 74.95 |
| 09/24/2026 18:59 | 70 | 74.95 |
| 09/24/2026 18:59 | 18 | 74.95 |
| 09/24/2026 18:59 | 8 | 74.95 |
| 09/24/2026 18:59 | 2 | 74.96 |
| 09/24/2026 18:58 | 17 | 75.00 |
| 09/24/2026 18:58 | 32 | 75.00 |
| 09/24/2026 18:58 | 89 | 75.02 |
| 09/24/2026 18:57 | 11 | 75.06 |
| 09/24/2026 18:57 | 81 | 75.06 |
| 09/24/2026 18:57 | 19 | 75.06 |
| 09/24/2026 18:57 | 11 | 75.06 |
| 09/24/2026 18:57 | 11 | 75.06 |
| 09/24/2026 18:57 | 32 | 75.05 |
| 09/24/2026 18:57 | 4 | 75.04 |
| 09/24/2026 18:57 | 300 | 75.04 |
| 09/24/2026 18:57 | 30 | 75.04 |
| 09/24/2026 18:56 | 23 | 75.03 |
| 09/24/2026 18:54 | 4 | 75.01 |
| 09/24/2026 18:54 | 4 | 75.00 |
| 09/24/2026 18:54 | 15 | 75.00 |
| 09/24/2026 18:54 | 33 | 75.00 |
| 09/24/2026 18:53 | 1 | 74.98 |
| 09/24/2026 18:53 | 100 | 74.99 |
| 09/24/2026 18:53 | 62 | 74.99 |
| 09/24/2026 18:53 | 38 | 74.99 |
| 09/24/2026 18:53 | 72 | 74.99 |
| 09/24/2026 18:53 | 100 | 74.99 |
| 09/24/2026 18:53 | 62 | 74.98 |
| 09/24/2026 18:53 | 38 | 74.98 |
| 09/24/2026 18:53 | 4 | 74.95 |
| 09/24/2026 18:53 | 24 | 74.98 |
| 09/24/2026 18:53 | 38 | 74.98 |
| 09/24/2026 18:53 | 38 | 74.98 |
| 09/24/2026 18:51 | 8 | 74.96 |
| 09/24/2026 18:51 | 2 | 74.94 |
| 09/24/2026 18:51 | 12 | 74.94 |
| 09/24/2026 18:51 | 14 | 74.93 |
| 09/24/2026 18:51 | 7 | 74.96 |
| 09/24/2026 18:51 | 12 | 74.97 |
| 09/24/2026 18:51 | 4 | 74.97 |
| 09/24/2026 18:51 | 4 | 74.97 |
| 09/24/2026 18:51 | 14 | 74.97 |
| 09/24/2026 18:51 | 14 | 74.97 |
| 09/24/2026 18:51 | 40 | 74.98 |
| 09/24/2026 18:51 | 96 | 74.99 |
| 09/24/2026 18:51 | 72 | 75.00 |
| 09/24/2026 18:50 | 100 | 75.02 |
| 09/24/2026 18:50 | 1 | 75.04 |
| 09/24/2026 18:50 | 32 | 75.04 |
| 09/24/2026 18:50 | 20 | 75.03 |
| 09/24/2026 18:50 | 4 | 75.015 |
| 09/24/2026 18:49 | 92 | 75.04 |
| 09/24/2026 18:49 | 7 | 75.00 |
| 09/24/2026 18:48 | 7 | 75.00 |
| 09/24/2026 18:48 | 4 | 75.00 |
| 09/24/2026 18:48 | 4 | 75.00 |
| 09/24/2026 18:48 | 53 | 75.03 |
| 09/24/2026 18:48 | 124 | 75.03 |
| 09/24/2026 18:48 | 4 | 75.03 |
| 09/24/2026 18:48 | 76 | 75.04 |
| 09/24/2026 18:48 | 5 | 75.04 |
| 09/24/2026 18:48 | 1 | 75.04 |
| 09/24/2026 18:47 | 1 | 75.04 |
| 09/24/2026 18:47 | 1 | 75.02 |
| 09/24/2026 18:47 | 100 | 75.02 |
| 09/24/2026 18:46 | 298 | 75.02 |
| 09/24/2026 18:46 | 2 | 75.02 |
| 09/24/2026 18:46 | 70 | 75.03 |
| 09/24/2026 18:46 | 4 | 75.02 |
| 09/24/2026 18:46 | 130 | 75.03 |
| 09/24/2026 18:45 | 100 | 75.00 |
| 09/24/2026 18:45 | 4 | 74.975 |
| 09/24/2026 18:45 | 100 | 74.995 |
| 09/24/2026 18:44 | 16 | 75.01 |
| 09/24/2026 18:44 | 4 | 75.005 |
| 09/24/2026 18:44 | 50 | 75.00 |
| 09/24/2026 18:44 | 1 | 75.01 |
| 09/24/2026 18:44 | 95 | 75.03 |
| 09/24/2026 18:44 | 5 | 75.03 |
| 09/24/2026 18:44 | 1 | 75.04 |
| 09/24/2026 18:43 | 1 | 75.04 |
| 09/24/2026 18:42 | 66 | 75.07 |
| 09/24/2026 18:42 | 1 | 75.07 |
| 09/24/2026 18:42 | 100 | 75.07 |
| 09/24/2026 18:42 | 32 | 75.08 |
| 09/24/2026 18:42 | 93 | 75.08 |
| 09/24/2026 18:41 | 5 | 75.13 |
| 09/24/2026 18:41 | 100 | 75.13 |
| 09/24/2026 18:41 | 1 | 75.12 |
| 09/24/2026 18:41 | 3 | 75.12 |
| 09/24/2026 18:41 | 4 | 75.12 |
| 09/24/2026 18:41 | 11 | 75.11 |
| 09/24/2026 18:41 | 5 | 75.09 |
| 09/24/2026 18:41 | 11 | 75.08 |
| 09/24/2026 18:41 | 100 | 75.07 |
| 09/24/2026 18:41 | 1 | 75.06 |
| 09/24/2026 18:41 | 100 | 75.06 |
| 09/24/2026 18:41 | 74 | 75.02 |
| 09/24/2026 18:39 | 28 | 75.00 |
| 09/24/2026 18:39 | 100 | 75.01 |
| 09/24/2026 18:39 | 99 | 75.00 |
| 09/24/2026 18:39 | 50 | 75.00 |
| 09/24/2026 18:39 | 12 | 75.00 |
| 09/24/2026 18:39 | 48 | 75.00 |
| 09/24/2026 18:39 | 100 | 75.00 |
| 09/24/2026 18:39 | 15 | 75.00 |
| 09/24/2026 18:39 | 62 | 74.99 |
| 09/24/2026 18:39 | 19 | 74.99 |
| 09/24/2026 18:39 | 19 | 74.99 |
| 09/24/2026 18:39 | 97 | 74.99 |
| 09/24/2026 18:39 | 80 | 74.91 |
| 09/24/2026 18:39 | 1 | 74.99 |
| 09/24/2026 18:39 | 6 | 75.00 |
| 09/24/2026 18:39 | 100 | 75.00 |
| 09/24/2026 18:38 | 100 | 75.00 |
| 09/24/2026 18:38 | 100 | 75.02 |
| 09/24/2026 18:38 | 100 | 75.045 |
| 09/24/2026 18:36 | 36 | 75.08 |
| 09/24/2026 18:36 | 300 | 75.07 |
| 09/24/2026 18:35 | 4 | 75.03 |
| 09/24/2026 18:35 | 5 | 75.01 |
| 09/24/2026 18:35 | 100 | 75.00 |
| 09/24/2026 18:35 | 3 | 75.00 |
| 09/24/2026 18:35 | 100 | 74.99 |
| 09/24/2026 18:35 | 100 | 74.99 |
| 09/24/2026 18:35 | 100 | 74.975 |
| 09/24/2026 18:35 | 100 | 74.975 |
| 09/24/2026 18:35 | 39 | 74.98 |
| 09/24/2026 18:35 | 100 | 74.99 |
| 09/24/2026 18:35 | 10 | 74.99 |
| 09/24/2026 18:35 | 5 | 74.98 |
| 09/24/2026 18:35 | 10 | 74.97 |
| 09/24/2026 18:35 | 1 | 74.96 |
| 09/24/2026 18:35 | 12 | 74.89 |
| 09/24/2026 18:35 | 38 | 74.89 |
| 09/24/2026 18:35 | 50 | 74.89 |
| 09/24/2026 18:35 | 300 | 74.85 |
| 09/24/2026 18:35 | 9 | 74.87 |
| 09/24/2026 18:35 | 27 | 74.87 |
| 09/24/2026 18:35 | 76 | 74.89 |
| 09/24/2026 18:35 | 106 | 74.89 |
| 09/24/2026 18:35 | 94 | 74.89 |
| 09/24/2026 18:35 | 100 | 74.89 |
| 09/24/2026 18:35 | 5 | 74.89 |
| 09/24/2026 18:35 | 1 | 74.89 |
| 09/24/2026 18:35 | 1 | 74.96 |
| 09/24/2026 18:35 | 1 | 74.92 |
| 09/24/2026 18:35 | 5 | 74.97 |
| 09/24/2026 18:35 | 35 | 75.00 |
| 09/24/2026 18:35 | 85 | 75.00 |
| 09/24/2026 18:35 | 35 | 75.01 |
| 09/24/2026 18:35 | 5 | 75.01 |
| 09/24/2026 18:35 | 40 | 75.01 |
| 09/24/2026 18:35 | 75 | 75.02 |
| 09/24/2026 18:35 | 20 | 75.02 |
| 09/24/2026 18:35 | 100 | 75.04 |
| 09/24/2026 18:34 | 24 | 75.08 |
| 09/24/2026 18:34 | 38 | 75.08 |
| 09/24/2026 18:34 | 38 | 75.08 |
| 09/24/2026 18:33 | 47 | 75.10 |
| 09/24/2026 18:33 | 1 | 75.12 |
| 09/24/2026 18:33 | 50 | 75.10 |
| 09/24/2026 18:33 | 5 | 75.09 |
| 09/24/2026 18:32 | 87 | 75.08 |
| 09/24/2026 18:32 | 12 | 75.08 |
| 09/24/2026 18:32 | 100 | 75.07 |
| 09/24/2026 18:32 | 1 | 75.06 |
| 09/24/2026 18:32 | 1 | 75.03 |
| 09/24/2026 18:32 | 10 | 75.03 |
| 09/24/2026 18:32 | 50 | 75.03 |
| 09/24/2026 18:32 | 50 | 75.03 |
| 09/24/2026 18:32 | 50 | 75.03 |
| 09/24/2026 18:32 | 200 | 75.02 |
| 09/24/2026 18:31 | 100 | 75.01 |
| 09/24/2026 18:31 | 14 | 75.04 |
| 09/24/2026 18:31 | 7 | 75.08 |
| 09/24/2026 18:31 | 8 | 75.09 |
| 09/24/2026 18:30 | 5 | 75.05 |
| 09/24/2026 18:30 | 100 | 75.05 |
| 09/24/2026 18:29 | 3 | 75.06 |
| 09/24/2026 18:29 | 3 | 75.105 |
| 09/24/2026 18:28 | 38 | 75.10 |
| 09/24/2026 18:28 | 38 | 75.10 |
| 09/24/2026 18:27 | 24 | 75.08 |
| 09/24/2026 18:27 | 38 | 75.08 |
| 09/24/2026 18:27 | 38 | 75.08 |
| 09/24/2026 18:27 | 20 | 75.08 |
| 09/24/2026 18:27 | 5 | 75.11 |
| 09/24/2026 18:27 | 100 | 75.10 |
| 09/24/2026 18:27 | 100 | 75.05 |
| 09/24/2026 18:27 | 200 | 75.04 |
| 09/24/2026 18:27 | 13 | 75.02 |
| 09/24/2026 18:27 | 38 | 75.02 |
| 09/24/2026 18:27 | 38 | 75.02 |
| 09/24/2026 18:27 | 38 | 75.02 |
| 09/24/2026 18:26 | 5 | 74.99 |
| 09/24/2026 18:25 | 15 | 75.03 |
| 09/24/2026 18:25 | 38 | 75.03 |
| 09/24/2026 18:25 | 60 | 75.03 |
| 09/24/2026 18:24 | 30 | 75.06 |
| 09/24/2026 18:24 | 10 | 75.02 |
| 09/24/2026 18:24 | 4 | 75.01 |
| 09/24/2026 18:24 | 29 | 74.98 |
| 09/24/2026 18:24 | 45 | 74.98 |
| 09/24/2026 18:24 | 40 | 74.96 |
| 09/24/2026 18:24 | 100 | 75.00 |
| 09/24/2026 18:24 | 56 | 75.01 |
| 09/24/2026 18:24 | 44 | 75.01 |
| 09/24/2026 18:24 | 100 | 75.02 |
| 09/24/2026 18:22 | 38 | 75.04 |
| 09/24/2026 18:22 | 38 | 75.045 |
| 09/24/2026 18:22 | 5 | 75.04 |
| 09/24/2026 18:22 | 5 | 75.05 |
| 09/24/2026 18:22 | 5 | 75.05 |
| 09/24/2026 18:22 | 5 | 75.05 |
| 09/24/2026 18:21 | 95 | 75.09 |
| 09/24/2026 18:21 | 5 | 75.09 |
| 09/24/2026 18:21 | 30 | 75.09 |
| 09/24/2026 18:21 | 24 | 75.08 |
| 09/24/2026 18:21 | 76 | 75.08 |
| 09/24/2026 18:21 | 1 | 75.08 |
| 09/24/2026 18:21 | 76 | 75.08 |
| 09/24/2026 18:21 | 38 | 75.08 |
| 09/24/2026 18:20 | 5 | 74.95 |
| 09/24/2026 18:20 | 12 | 74.91 |
| 09/24/2026 18:20 | 5 | 74.92 |
| 09/24/2026 18:20 | 38 | 74.96 |
| 09/24/2026 18:20 | 35 | 74.96 |
| 09/24/2026 18:19 | 9 | 74.96 |
| 09/24/2026 18:19 | 2 | 74.94 |
| 09/24/2026 18:19 | 36 | 74.94 |
| 09/24/2026 18:19 | 36 | 74.94 |
| 09/24/2026 18:19 | 44 | 74.94 |
| 09/24/2026 18:19 | 14 | 74.94 |
| 09/24/2026 18:19 | 17 | 74.96 |
| 09/24/2026 18:19 | 28 | 74.96 |
| 09/24/2026 18:19 | 10 | 74.96 |
| 09/24/2026 18:19 | 38 | 74.98 |
| 09/24/2026 18:19 | 38 | 74.98 |
| 09/24/2026 18:19 | 10 | 75.06 |
| 09/24/2026 18:19 | 38 | 75.06 |
| 09/24/2026 18:19 | 38 | 75.10 |
| 09/24/2026 18:19 | 9 | 75.07 |
| 09/24/2026 18:19 | 1 | 75.07 |
| 09/24/2026 18:18 | 13 | 75.11 |
| 09/24/2026 18:18 | 19 | 75.13 |
| 09/24/2026 18:18 | 181 | 75.13 |
| 09/24/2026 18:18 | 1 | 75.13 |
| 09/24/2026 18:18 | 100 | 75.13 |
| 09/24/2026 18:18 | 19 | 75.13 |
| 09/24/2026 18:18 | 167 | 75.13 |
| 09/24/2026 18:18 | 14 | 75.13 |
| 09/24/2026 18:18 | 120 | 75.12 |
| 09/24/2026 18:18 | 100 | 75.09 |
| 09/24/2026 18:17 | 100 | 75.07 |
| 09/24/2026 18:17 | 20 | 75.08 |
| 09/24/2026 18:17 | 100 | 75.125 |
| 09/24/2026 18:17 | 100 | 75.05 |
| 09/24/2026 18:16 | 100 | 75.07 |
| 09/24/2026 18:16 | 5 | 75.08 |
| 09/24/2026 18:16 | 100 | 75.08 |
| 09/24/2026 18:16 | 25 | 75.08 |
| 09/24/2026 18:16 | 50 | 75.06 |
| 09/24/2026 18:16 | 100 | 75.01 |
| 09/24/2026 18:16 | 5 | 75.01 |
| 09/24/2026 18:16 | 1 | 75.01 |
| 09/24/2026 18:16 | 100 | 75.005 |
| 09/24/2026 18:16 | 100 | 74.995 |
| 09/24/2026 18:16 | 20 | 74.97 |
| 09/24/2026 18:16 | 1 | 74.98 |
| 09/24/2026 18:16 | 74 | 74.95 |
| 09/24/2026 18:16 | 4 | 74.91 |
| 09/24/2026 18:16 | 20 | 74.93 |
| 09/24/2026 18:15 | 100 | 74.965 |
| 09/24/2026 18:15 | 1 | 74.97 |
| 09/24/2026 18:15 | 13 | 74.89 |
| 09/24/2026 18:15 | 11 | 74.89 |
| 09/24/2026 18:15 | 89 | 74.89 |
| 09/24/2026 18:15 | 11 | 74.89 |
| 09/24/2026 18:15 | 113 | 74.88 |
| 09/24/2026 18:15 | 2 | 74.87 |
| 09/24/2026 18:15 | 20 | 74.85 |
| 09/24/2026 18:15 | 200 | 74.82 |
| 09/24/2026 18:15 | 94 | 74.82 |
| 09/24/2026 18:15 | 6 | 74.79 |
| 09/24/2026 18:15 | 25 | 74.80 |
| 09/24/2026 18:15 | 1 | 74.80 |
| 09/24/2026 18:15 | 2 | 74.80 |
| 09/24/2026 18:15 | 65 | 74.78 |
| 09/24/2026 18:15 | 35 | 74.78 |
| 09/24/2026 18:15 | 92 | 74.82 |
| 09/24/2026 18:15 | 8 | 74.82 |
| 09/24/2026 18:15 | 10 | 74.84 |
| 09/24/2026 18:15 | 2 | 74.84 |
| 09/24/2026 18:15 | 6 | 74.81 |
| 09/24/2026 18:15 | 2 | 74.78 |
| 09/24/2026 18:14 | 6 | 74.78 |
| 09/24/2026 18:14 | 100 | 74.76 |
| 09/24/2026 18:14 | 5 | 74.75 |
| 09/24/2026 18:14 | 91 | 74.72 |
| 09/24/2026 18:14 | 9 | 74.72 |
| 09/24/2026 18:14 | 100 | 74.71 |
| 09/24/2026 18:14 | 5 | 74.70 |
| 09/24/2026 18:14 | 100 | 74.68 |
| 09/24/2026 18:14 | 5 | 74.67 |
| 09/24/2026 18:14 | 5 | 74.67 |
| 09/24/2026 18:14 | 5 | 74.67 |
| 09/24/2026 18:14 | 5 | 74.66 |
| 09/24/2026 18:14 | 5 | 74.66 |
| 09/24/2026 18:13 | 100 | 74.655 |
| 09/24/2026 18:13 | 100 | 74.63 |
| 09/24/2026 18:13 | 100 | 74.63 |
| 09/24/2026 18:13 | 5 | 74.63 |
| 09/24/2026 18:13 | 27 | 74.62 |
| 09/24/2026 18:13 | 200 | 74.62 |
| 09/24/2026 18:13 | 100 | 74.62 |
| 09/24/2026 18:13 | 74 | 74.61 |
| 09/24/2026 18:13 | 74 | 74.61 |
| 09/24/2026 18:13 | 2 | 74.57 |
| 09/24/2026 18:11 | 130 | 74.59 |
| 09/24/2026 18:11 | 9 | 74.59 |
| 09/24/2026 18:11 | 20 | 74.60 |
| 09/24/2026 18:11 | 100 | 74.60 |
| 09/24/2026 18:11 | 108 | 74.59 |
| 09/24/2026 18:11 | 5 | 74.575 |
| 09/24/2026 18:10 | 21 | 74.55 |
| 09/24/2026 18:10 | 10 | 74.56 |
| 09/24/2026 18:08 | 1 | 74.58 |
| 09/24/2026 18:08 | 38 | 74.58 |
| 09/24/2026 18:08 | 38 | 74.58 |
| 09/24/2026 18:08 | 100 | 74.61 |
| 09/24/2026 18:07 | 25 | 74.67 |
| 09/24/2026 18:07 | 21 | 74.69 |
| 09/24/2026 18:07 | 20 | 74.69 |
| 09/24/2026 18:07 | 10 | 74.69 |
| 09/24/2026 18:07 | 30 | 74.71 |
| 09/24/2026 18:07 | 36 | 74.66 |
| 09/24/2026 18:07 | 5 | 74.65 |
| 09/24/2026 18:07 | 17 | 74.64 |
| 09/24/2026 18:07 | 83 | 74.64 |
| 09/24/2026 18:07 | 100 | 74.64 |
| 09/24/2026 18:07 | 100 | 74.64 |
| 09/24/2026 18:07 | 100 | 74.64 |
| 09/24/2026 18:07 | 10 | 74.64 |
| 09/24/2026 18:07 | 6 | 74.63 |
| 09/24/2026 18:07 | 5 | 74.63 |
| 09/24/2026 18:07 | 10 | 74.63 |
| 09/24/2026 18:07 | 30 | 74.61 |
| 09/24/2026 18:07 | 24 | 74.61 |
| 09/24/2026 18:07 | 1 | 74.60 |
| 09/24/2026 18:07 | 1 | 74.60 |
| 09/24/2026 18:07 | 5 | 74.60 |
| 09/24/2026 18:07 | 100 | 74.59 |
| 09/24/2026 18:07 | 1 | 74.58 |
| 09/24/2026 18:07 | 100 | 74.58 |
| 09/24/2026 18:07 | 5 | 74.58 |
| 09/24/2026 18:07 | 100 | 74.57 |
| 09/24/2026 18:07 | 7 | 74.57 |
| 09/24/2026 18:07 | 100 | 74.57 |
| 09/24/2026 18:07 | 99 | 74.56 |
| 09/24/2026 18:07 | 1 | 74.56 |
| 09/24/2026 18:07 | 10 | 74.53 |
| 09/24/2026 18:07 | 5 | 74.51 |
| 09/24/2026 18:07 | 100 | 74.51 |
| 09/24/2026 18:07 | 100 | 74.51 |
| 09/24/2026 18:06 | 1 | 74.53 |
| 09/24/2026 18:06 | 200 | 74.53 |
| 09/24/2026 18:06 | 1 | 74.53 |
| 09/24/2026 18:05 | 100 | 74.55 |
| 09/24/2026 18:05 | 5 | 74.56 |
| 09/24/2026 18:03 | 15 | 74.54 |
| 09/24/2026 18:03 | 100 | 74.535 |
| 09/24/2026 18:03 | 100 | 74.535 |
| 09/24/2026 18:03 | 4 | 74.53 |
| 09/24/2026 18:03 | 100 | 74.53 |
| 09/24/2026 18:03 | 1 | 74.53 |
| 09/24/2026 18:03 | 100 | 74.53 |
| 09/24/2026 18:03 | 100 | 74.52 |
| 09/24/2026 18:03 | 10 | 74.51 |
| 09/24/2026 18:03 | 1 | 74.50 |
| 09/24/2026 18:03 | 56 | 74.50 |
| 09/24/2026 18:03 | 43 | 74.50 |
| 09/24/2026 18:03 | 100 | 74.50 |
| 09/24/2026 18:03 | 100 | 74.49 |
| 09/24/2026 18:03 | 100 | 74.49 |
| 09/24/2026 18:03 | 8 | 74.49 |
| 09/24/2026 18:03 | 31 | 74.48 |
| 09/24/2026 18:03 | 40 | 74.48 |
| 09/24/2026 18:03 | 31 | 74.48 |
| 09/24/2026 18:03 | 19 | 74.48 |
| 09/24/2026 18:03 | 102 | 74.47 |
| 09/24/2026 18:02 | 6 | 74.45 |
| 09/24/2026 18:02 | 7 | 74.45 |
| 09/24/2026 18:02 | 1 | 74.45 |
| 09/24/2026 18:02 | 1 | 74.46 |
| 09/24/2026 18:01 | 20 | 74.49 |
| 09/24/2026 18:01 | 4 | 74.46 |
| 09/24/2026 18:01 | 5 | 74.46 |
| 09/24/2026 18:01 | 5 | 74.46 |
| 09/24/2026 18:01 | 5 | 74.46 |
| 09/24/2026 18:01 | 16 | 74.49 |
| 09/24/2026 18:00 | 1 | 74.51 |
| 09/24/2026 18:00 | 46 | 74.52 |
| 09/24/2026 18:00 | 54 | 74.52 |
| 09/24/2026 18:00 | 5 | 74.50 |
| 09/24/2026 18:00 | 5 | 74.50 |
| 09/24/2026 18:00 | 55 | 74.50 |
| 09/24/2026 18:00 | 45 | 74.50 |
| 09/24/2026 18:00 | 5 | 74.51 |
| 09/24/2026 18:00 | 5 | 74.52 |
| 09/24/2026 18:00 | 10 | 74.52 |
| 09/24/2026 18:00 | 10 | 74.53 |
| 09/24/2026 18:00 | 10 | 74.54 |
| 09/24/2026 18:00 | 5 | 74.54 |
| 09/24/2026 18:00 | 5 | 74.55 |
| 09/24/2026 18:00 | 5 | 74.55 |
| 09/24/2026 18:00 | 20 | 74.55 |
| 09/24/2026 18:00 | 6 | 74.56 |
| 09/24/2026 18:00 | 5 | 74.57 |
| 09/24/2026 18:00 | 40 | 74.57 |
| 09/24/2026 18:00 | 36 | 74.57 |
| 09/24/2026 18:00 | 14 | 74.57 |
| 09/24/2026 18:00 | 10 | 74.57 |
| 09/24/2026 18:00 | 10 | 74.57 |
| 09/24/2026 18:00 | 5 | 74.58 |
| 09/24/2026 18:00 | 19 | 74.58 |
| 09/24/2026 18:00 | 1 | 74.58 |
| 09/24/2026 18:00 | 36 | 74.58 |
| 09/24/2026 18:00 | 44 | 74.58 |
| 09/24/2026 18:00 | 1 | 74.59 |
| 09/24/2026 17:59 | 10 | 74.61 |
| 09/24/2026 17:59 | 20 | 74.62 |
| 09/24/2026 17:57 | 100 | 74.66 |
| 09/24/2026 17:57 | 100 | 74.66 |
| 09/24/2026 17:57 | 80 | 74.63 |
| 09/24/2026 17:57 | 1 | 74.63 |
| 09/24/2026 17:57 | 4 | 74.63 |
| 09/24/2026 17:56 | 2 | 74.67 |
| 09/24/2026 17:56 | 10 | 74.66 |
| 09/24/2026 17:56 | 200 | 74.65 |
| 09/24/2026 17:55 | 4 | 74.60 |
| 09/24/2026 17:54 | 87 | 74.62 |
| 09/24/2026 17:54 | 13 | 74.62 |
| 09/24/2026 17:54 | 200 | 74.62 |
| 09/24/2026 17:54 | 9 | 74.595 |
| 09/24/2026 17:54 | 1 | 74.60 |
| 09/24/2026 17:54 | 6 | 74.62 |
| 09/24/2026 17:54 | 40 | 74.63 |
| 09/24/2026 17:54 | 20 | 74.63 |
| 09/24/2026 17:54 | 1 | 74.64 |
| 09/24/2026 17:54 | 10 | 74.65 |
| 09/24/2026 17:53 | 100 | 74.66 |
| 09/24/2026 17:53 | 2 | 74.66 |
| 09/24/2026 17:53 | 1 | 74.66 |
| 09/24/2026 17:53 | 1 | 74.68 |
| 09/24/2026 17:53 | 38 | 74.68 |
| 09/24/2026 17:53 | 100 | 74.67 |
| 09/24/2026 17:53 | 6 | 74.71 |
| 09/24/2026 17:53 | 5 | 74.71 |
| 09/24/2026 17:53 | 9 | 74.71 |
| 09/24/2026 17:53 | 1 | 74.71 |
| 09/24/2026 17:53 | 23 | 74.70 |
| 09/24/2026 17:52 | 9 | 74.69 |
| 09/24/2026 17:51 | 1 | 74.69 |
| 09/24/2026 17:51 | 100 | 74.69 |
| 09/24/2026 17:51 | 1 | 74.69 |
| 09/24/2026 17:51 | 6 | 74.68 |
| 09/24/2026 17:51 | 5 | 74.68 |
| 09/24/2026 17:51 | 6 | 74.67 |
| 09/24/2026 17:51 | 100 | 74.67 |
| 09/24/2026 17:51 | 2 | 74.67 |
| 09/24/2026 17:51 | 2 | 74.67 |
| 09/24/2026 17:51 | 1 | 74.67 |
| 09/24/2026 17:51 | 100 | 74.66 |
| 09/24/2026 17:51 | 200 | 74.65 |
| 09/24/2026 17:51 | 100 | 74.65 |
| 09/24/2026 17:50 | 1 | 74.61 |
| 09/24/2026 17:49 | 77 | 74.63 |
| 09/24/2026 17:49 | 23 | 74.63 |
| 09/24/2026 17:49 | 100 | 74.63 |
| 09/24/2026 17:49 | 100 | 74.62 |
| 09/24/2026 17:49 | 33 | 74.62 |
| 09/24/2026 17:49 | 50 | 74.62 |
| 09/24/2026 17:49 | 1 | 74.62 |
| 09/24/2026 17:49 | 10 | 74.62 |
| 09/24/2026 17:49 | 100 | 74.62 |
| 09/24/2026 17:49 | 24 | 74.62 |
| 09/24/2026 17:49 | 10 | 74.60 |
| 09/24/2026 17:49 | 100 | 74.59 |
| 09/24/2026 17:49 | 5 | 74.60 |
| 09/24/2026 17:49 | 5 | 74.60 |
| 09/24/2026 17:49 | 37 | 74.60 |
| 09/24/2026 17:49 | 50 | 74.60 |
| 09/24/2026 17:49 | 5 | 74.61 |
| 09/24/2026 17:49 | 12 | 74.61 |
| 09/24/2026 17:49 | 20 | 74.61 |
| 09/24/2026 17:48 | 5 | 74.64 |
| 09/24/2026 17:48 | 8 | 74.64 |
| 09/24/2026 17:48 | 18 | 74.64 |
| 09/24/2026 17:48 | 2 | 74.64 |
| 09/24/2026 17:48 | 14 | 74.65 |
| 09/24/2026 17:48 | 30 | 74.65 |
| 09/24/2026 17:48 | 14 | 74.65 |
| 09/24/2026 17:48 | 6 | 74.65 |
| 09/24/2026 17:48 | 40 | 74.65 |
| 09/24/2026 17:48 | 41 | 74.65 |
| 09/24/2026 17:48 | 13 | 74.65 |
| 09/24/2026 17:48 | 1 | 74.65 |
| 09/24/2026 17:47 | 1 | 74.66 |
| 09/24/2026 17:46 | 1 | 74.68 |
| 09/24/2026 17:46 | 1 | 74.68 |
| 09/24/2026 17:46 | 10 | 74.68 |
| 09/24/2026 17:46 | 48 | 74.68 |
| 09/24/2026 17:45 | 1 | 74.68 |
| 09/24/2026 17:45 | 1 | 74.68 |
| 09/24/2026 17:45 | 18 | 74.69 |
| 09/24/2026 17:44 | 10 | 74.72 |
| 09/24/2026 17:42 | 1 | 74.75 |
| 09/24/2026 17:42 | 3 | 74.74 |
| 09/24/2026 17:42 | 1 | 74.73 |
| 09/24/2026 17:42 | 100 | 74.73 |
| 09/24/2026 17:42 | 200 | 74.73 |
| 09/24/2026 17:42 | 1 | 74.69 |
| 09/24/2026 17:41 | 13 | 74.72 |
| 09/24/2026 17:40 | 79 | 74.66 |
| 09/24/2026 17:40 | 14 | 74.66 |
| 09/24/2026 17:40 | 44 | 74.68 |
| 09/24/2026 17:40 | 1 | 74.68 |
| 09/24/2026 17:40 | 100 | 74.70 |
| 09/24/2026 17:40 | 49 | 74.71 |
| 09/24/2026 17:39 | 1 | 74.77 |
| 09/24/2026 17:39 | 1 | 74.76 |
| 09/24/2026 17:39 | 69 | 74.76 |
| 09/24/2026 17:39 | 2 | 74.725 |
| 09/24/2026 17:39 | 49 | 74.73 |
| 09/24/2026 17:38 | 100 | 74.71 |
| 09/24/2026 17:38 | 10 | 74.74 |
| 09/24/2026 17:38 | 19 | 74.77 |
| 09/24/2026 17:38 | 20 | 74.77 |
| 09/24/2026 17:38 | 80 | 74.77 |
| 09/24/2026 17:38 | 20 | 74.77 |
| 09/24/2026 17:38 | 100 | 74.77 |
| 09/24/2026 17:38 | 62 | 74.74 |
| 09/24/2026 17:37 | 35 | 74.72 |
| 09/24/2026 17:37 | 100 | 74.72 |
| 09/24/2026 17:37 | 36 | 74.73 |
| 09/24/2026 17:37 | 64 | 74.73 |
| 09/24/2026 17:36 | 100 | 74.76 |
| 09/24/2026 17:36 | 12 | 74.77 |
| 09/24/2026 17:36 | 14 | 74.78 |
| 09/24/2026 17:36 | 50 | 74.81 |
| 09/24/2026 17:36 | 36 | 74.81 |
| 09/24/2026 17:36 | 5 | 74.81 |
| 09/24/2026 17:36 | 100 | 74.81 |
| 09/24/2026 17:36 | 52 | 74.83 |
| 09/24/2026 17:36 | 100 | 74.84 |
| 09/24/2026 17:36 | 100 | 74.84 |
| 09/24/2026 17:36 | 49 | 74.88 |
| 09/24/2026 17:36 | 4 | 74.92 |
| 09/24/2026 17:36 | 6 | 74.94 |
| 09/24/2026 17:36 | 5 | 74.92 |
| 09/24/2026 17:36 | 200 | 74.92 |
| 09/24/2026 17:36 | 10 | 74.91 |
| 09/24/2026 17:36 | 1 | 74.91 |
| 09/24/2026 17:36 | 6 | 74.90 |
| 09/24/2026 17:36 | 20 | 74.89 |
| 09/24/2026 17:35 | 100 | 74.89 |
| 09/24/2026 17:35 | 3 | 74.89 |
| 09/24/2026 17:35 | 3 | 74.89 |
| 09/24/2026 17:35 | 100 | 74.86 |
| 09/24/2026 17:35 | 35 | 74.85 |
| 09/24/2026 17:35 | 5 | 74.85 |
| 09/24/2026 17:35 | 5 | 74.85 |
| 09/24/2026 17:35 | 100 | 74.85 |
| 09/24/2026 17:35 | 100 | 74.84 |
| 09/24/2026 17:35 | 6 | 74.84 |
| 09/24/2026 17:35 | 30 | 74.84 |
| 09/24/2026 17:35 | 100 | 74.84 |
| 09/24/2026 17:35 | 20 | 74.83 |
| 09/24/2026 17:35 | 1 | 74.83 |
| 09/24/2026 17:34 | 31 | 74.80 |
| 09/24/2026 17:34 | 100 | 74.80 |
| 09/24/2026 17:34 | 20 | 74.79 |
| 09/24/2026 17:33 | 100 | 74.80 |
| 09/24/2026 17:33 | 139 | 74.81 |
| 09/24/2026 17:33 | 200 | 74.81 |
| 09/24/2026 17:33 | 10 | 74.79 |
| 09/24/2026 17:32 | 1 | 74.78 |
| 09/24/2026 17:32 | 19 | 74.79 |
| 09/24/2026 17:32 | 45 | 74.79 |
| 09/24/2026 17:32 | 20 | 74.79 |
| 09/24/2026 17:32 | 35 | 74.79 |
| 09/24/2026 17:32 | 1 | 74.79 |
| 09/24/2026 17:32 | 6 | 74.78 |
| 09/24/2026 17:32 | 2 | 74.78 |
| 09/24/2026 17:32 | 1 | 74.78 |
| 09/24/2026 17:32 | 1 | 74.78 |
| 09/24/2026 17:32 | 4 | 74.78 |
| 09/24/2026 17:32 | 24 | 74.78 |
| 09/24/2026 17:32 | 1 | 74.77 |
| 09/24/2026 17:32 | 15 | 74.77 |
| 09/24/2026 17:32 | 10 | 74.76 |
| 09/24/2026 17:32 | 21 | 74.76 |
| 09/24/2026 17:32 | 8 | 74.76 |
| 09/24/2026 17:32 | 1 | 74.76 |
| 09/24/2026 17:32 | 100 | 74.75 |
| 09/24/2026 17:32 | 8 | 74.75 |
| 09/24/2026 17:32 | 10 | 74.75 |
| 09/24/2026 17:32 | 160 | 74.75 |
| 09/24/2026 17:32 | 5 | 74.75 |
| 09/24/2026 17:32 | 50 | 74.74 |
| 09/24/2026 17:32 | 3 | 74.74 |
| 09/24/2026 17:32 | 5 | 74.74 |
| 09/24/2026 17:32 | 5 | 74.74 |
| 09/24/2026 17:32 | 5 | 74.74 |
| 09/24/2026 17:32 | 1 | 74.73 |
| 09/24/2026 17:32 | 3 | 74.73 |
| 09/24/2026 17:32 | 5 | 74.73 |
| 09/24/2026 17:32 | 100 | 74.73 |
| 09/24/2026 17:32 | 100 | 74.72 |
| 09/24/2026 17:32 | 12 | 74.72 |
| 09/24/2026 17:32 | 5 | 74.72 |
| 09/24/2026 17:32 | 10 | 74.71 |
| 09/24/2026 17:32 | 1 | 74.71 |
| 09/24/2026 17:32 | 23 | 74.71 |
| 09/24/2026 17:32 | 100 | 74.69 |
| 09/24/2026 17:31 | 1 | 74.70 |
| 09/24/2026 17:31 | 1 | 74.70 |
| 09/24/2026 17:30 | 4 | 74.68 |
| 09/24/2026 17:30 | 10 | 74.67 |
| 09/24/2026 17:30 | 100 | 74.67 |
| 09/24/2026 17:29 | 8 | 74.64 |
| 09/24/2026 17:29 | 61 | 74.68 |
| 09/24/2026 17:29 | 100 | 74.68 |
| 09/24/2026 17:29 | 6 | 74.68 |
| 09/24/2026 17:29 | 100 | 74.67 |
| 09/24/2026 17:29 | 100 | 74.67 |
| 09/24/2026 17:28 | 5 | 74.62 |
| 09/24/2026 17:28 | 3 | 74.62 |
| 09/24/2026 17:28 | 3 | 74.62 |
| 09/24/2026 17:28 | 1 | 74.62 |
| 09/24/2026 17:28 | 9 | 74.62 |
| 09/24/2026 17:28 | 1 | 74.63 |
| 09/24/2026 17:28 | 12 | 74.64 |
| 09/24/2026 17:28 | 29 | 74.64 |
| 09/24/2026 17:28 | 1 | 74.64 |
| 09/24/2026 17:27 | 14 | 74.64 |
| 09/24/2026 17:27 | 50 | 74.66 |
| 09/24/2026 17:27 | 15 | 74.69 |
| 09/24/2026 17:25 | 8 | 74.65 |
| 09/24/2026 17:25 | 2 | 74.65 |
| 09/24/2026 17:25 | 20 | 74.66 |
| 09/24/2026 17:25 | 49 | 74.67 |
| 09/24/2026 17:25 | 41 | 74.67 |
| 09/24/2026 17:25 | 5 | 74.67 |
| 09/24/2026 17:25 | 20 | 74.68 |
| 09/24/2026 17:25 | 14 | 74.68 |
| 09/24/2026 17:25 | 4 | 74.75 |
| 09/24/2026 17:25 | 100 | 74.71 |
| 09/24/2026 17:25 | 59 | 74.70 |
| 09/24/2026 17:25 | 41 | 74.70 |
| 09/24/2026 17:25 | 100 | 74.70 |
| 09/24/2026 17:25 | 100 | 74.70 |
| 09/24/2026 17:25 | 41 | 74.70 |
| 09/24/2026 17:25 | 100 | 74.71 |
| 09/24/2026 17:25 | 60 | 74.71 |
| 09/24/2026 17:23 | 4 | 74.76 |
| 09/24/2026 17:23 | 50 | 74.76 |
| 09/24/2026 17:23 | 100 | 74.76 |
| 09/24/2026 17:23 | 100 | 74.74 |
| 09/24/2026 17:23 | 4 | 74.74 |
| 09/24/2026 17:23 | 65 | 74.72 |
| 09/24/2026 17:23 | 40 | 74.71 |
| 09/24/2026 17:23 | 4 | 74.71 |
| 09/24/2026 17:22 | 20 | 74.72 |
| 09/24/2026 17:22 | 22 | 74.72 |
| 09/24/2026 17:22 | 14 | 74.72 |
| 09/24/2026 17:22 | 36 | 74.72 |
| 09/24/2026 17:20 | 39 | 74.74 |
| 09/24/2026 17:20 | 20 | 74.73 |
| 09/24/2026 17:20 | 1 | 74.77 |
| 09/24/2026 17:19 | 100 | 74.77 |
| 09/24/2026 17:18 | 100 | 74.82 |
| 09/24/2026 17:18 | 99 | 74.82 |
| 09/24/2026 17:18 | 1 | 74.82 |
| 09/24/2026 17:18 | 29 | 74.81 |
| 09/24/2026 17:18 | 100 | 74.80 |
| 09/24/2026 17:18 | 100 | 74.80 |
| 09/24/2026 17:18 | 15 | 74.80 |
| 09/24/2026 17:18 | 24 | 74.80 |
| 09/24/2026 17:18 | 50 | 74.79 |
| 09/24/2026 17:18 | 100 | 74.78 |
| 09/24/2026 17:18 | 2 | 74.77 |
| 09/24/2026 17:18 | 4 | 74.76 |
| 09/24/2026 17:18 | 1 | 74.76 |
| 09/24/2026 17:18 | 1 | 74.75 |
| 09/24/2026 17:16 | 1 | 74.72 |
| 09/24/2026 17:16 | 20 | 74.69 |
| 09/24/2026 17:16 | 100 | 74.73 |
| 09/24/2026 17:16 | 1 | 74.73 |
| 09/24/2026 17:16 | 1 | 74.73 |
| 09/24/2026 17:16 | 98 | 74.72 |
| 09/24/2026 17:16 | 2 | 74.72 |
| 09/24/2026 17:15 | 100 | 74.72 |
| 09/24/2026 17:15 | 100 | 74.71 |
| 09/24/2026 17:15 | 10 | 74.71 |
| 09/24/2026 17:15 | 16 | 74.71 |
| 09/24/2026 17:15 | 50 | 74.66 |
| 09/24/2026 17:15 | 20 | 74.68 |
| 09/24/2026 17:15 | 1 | 74.69 |
| 09/24/2026 17:15 | 41 | 74.70 |
| 09/24/2026 17:15 | 100 | 74.72 |
| 09/24/2026 17:15 | 42 | 74.72 |
| 09/24/2026 17:13 | 1 | 74.74 |
| 09/24/2026 17:12 | 100 | 74.79 |
| 09/24/2026 17:12 | 100 | 74.78 |
| 09/24/2026 17:11 | 100 | 74.79 |
| 09/24/2026 17:11 | 15 | 74.81 |
| 09/24/2026 17:11 | 20 | 74.79 |
| 09/24/2026 17:11 | 2 | 74.79 |
| 09/24/2026 17:10 | 10 | 74.78 |
| 09/24/2026 17:10 | 62 | 74.78 |
| 09/24/2026 17:10 | 38 | 74.78 |
| 09/24/2026 17:10 | 9 | 74.78 |
| 09/24/2026 17:09 | 3 | 74.80 |
| 09/24/2026 17:09 | 20 | 74.78 |
| 09/24/2026 17:09 | 25 | 74.76 |
| 09/24/2026 17:09 | 17 | 74.76 |
| 09/24/2026 17:09 | 100 | 74.77 |
| 09/24/2026 17:09 | 1 | 74.77 |
| 09/24/2026 17:08 | 3 | 74.82 |
| 09/24/2026 17:08 | 5 | 74.82 |
| 09/24/2026 17:08 | 5 | 74.82 |
| 09/24/2026 17:08 | 2 | 74.82 |
| 09/24/2026 17:08 | 9 | 74.82 |
| 09/24/2026 17:08 | 6 | 74.82 |
| 09/24/2026 17:08 | 5 | 74.81 |
| 09/24/2026 17:08 | 16 | 74.80 |
| 09/24/2026 17:07 | 6 | 74.77 |
| 09/24/2026 17:07 | 2 | 74.79 |
| 09/24/2026 17:07 | 30 | 74.79 |
| 09/24/2026 17:07 | 2 | 74.79 |
| 09/24/2026 17:06 | 4 | 74.79 |
| 09/24/2026 17:06 | 6 | 74.76 |
| 09/24/2026 17:06 | 3 | 74.76 |
| 09/24/2026 17:06 | 100 | 74.75 |
| 09/24/2026 17:06 | 6 | 74.75 |
| 09/24/2026 17:06 | 5 | 74.75 |
| 09/24/2026 17:06 | 3 | 74.695 |
| 09/24/2026 17:06 | 100 | 74.74 |
| 09/24/2026 17:06 | 100 | 74.74 |
| 09/24/2026 17:06 | 5 | 74.74 |
| 09/24/2026 17:06 | 13 | 74.73 |
| 09/24/2026 17:06 | 10 | 74.73 |
| 09/24/2026 17:05 | 16 | 74.67 |
| 09/24/2026 17:05 | 4 | 74.67 |
| 09/24/2026 17:05 | 1 | 74.62 |
| 09/24/2026 17:04 | 20 | 74.62 |
| 09/24/2026 17:04 | 1 | 74.62 |
| 09/24/2026 17:04 | 20 | 74.65 |
| 09/24/2026 17:04 | 8 | 74.66 |
| 09/24/2026 17:04 | 1 | 74.71 |
| 09/24/2026 17:04 | 1 | 74.71 |
| 09/24/2026 17:04 | 4 | 74.70 |
| 09/24/2026 17:04 | 48 | 74.69 |
| 09/24/2026 17:04 | 48 | 74.69 |
| 09/24/2026 17:04 | 20 | 74.69 |
| 09/24/2026 17:04 | 6 | 74.69 |
| 09/24/2026 17:03 | 2 | 74.675 |
| 09/24/2026 17:03 | 2 | 74.675 |
| 09/24/2026 17:03 | 27 | 74.64 |
| 09/24/2026 17:03 | 48 | 74.64 |
| 09/24/2026 17:02 | 3 | 74.66 |
| 09/24/2026 17:02 | 5 | 74.66 |
| 09/24/2026 17:01 | 10 | 74.67 |
| 09/24/2026 17:01 | 19 | 74.68 |
| 09/24/2026 17:01 | 1 | 74.68 |
| 09/24/2026 17:01 | 100 | 74.69 |
| 09/24/2026 17:01 | 10 | 74.70 |
| 09/24/2026 17:01 | 10 | 74.70 |
| 09/24/2026 17:01 | 100 | 74.70 |
| 09/24/2026 17:01 | 3 | 74.71 |
| 09/24/2026 17:00 | 20 | 74.73 |
| 09/24/2026 17:00 | 100 | 74.74 |
| 09/24/2026 17:00 | 7 | 74.74 |
| 09/24/2026 17:00 | 100 | 74.74 |
| 09/24/2026 17:00 | 35 | 74.75 |
| 09/24/2026 17:00 | 2 | 74.75 |
| 09/24/2026 16:59 | 3 | 74.84 |
| 09/24/2026 16:59 | 75 | 74.83 |
| 09/24/2026 16:59 | 25 | 74.83 |
| 09/24/2026 16:59 | 5 | 74.72 |
| 09/24/2026 16:59 | 10 | 74.72 |
| 09/24/2026 16:59 | 4 | 74.72 |
| 09/24/2026 16:59 | 14 | 74.72 |
| 09/24/2026 16:59 | 36 | 74.72 |
| 09/24/2026 16:59 | 6 | 74.72 |
| 09/24/2026 16:59 | 100 | 74.72 |
| 09/24/2026 16:59 | 10 | 74.73 |
| 09/24/2026 16:59 | 8 | 74.73 |
| 09/24/2026 16:59 | 5 | 74.74 |
| 09/24/2026 16:59 | 5 | 74.74 |
| 09/24/2026 16:59 | 10 | 74.74 |
| 09/24/2026 16:59 | 1 | 74.75 |
| 09/24/2026 16:59 | 45 | 74.77 |
| 09/24/2026 16:59 | 1 | 74.77 |
| 09/24/2026 16:59 | 40 | 74.78 |
| 09/24/2026 16:59 | 8 | 74.78 |
| 09/24/2026 16:59 | 2 | 74.78 |
| 09/24/2026 16:59 | 1 | 74.79 |
| 09/24/2026 16:58 | 100 | 74.81 |
| 09/24/2026 16:58 | 100 | 74.81 |
| 09/24/2026 16:58 | 2 | 74.81 |
| 09/24/2026 16:58 | 20 | 74.84 |
| 09/24/2026 16:57 | 1 | 74.885 |
| 09/24/2026 16:57 | 1 | 74.88 |
| 09/24/2026 16:57 | 1 | 74.89 |
| 09/24/2026 16:57 | 25 | 74.88 |
| 09/24/2026 16:57 | 193 | 74.88 |
| 09/24/2026 16:57 | 7 | 74.88 |
| 09/24/2026 16:56 | 20 | 74.87 |
| 09/24/2026 16:56 | 90 | 74.83 |
| 09/24/2026 16:56 | 4 | 74.84 |
| 09/24/2026 16:56 | 20 | 74.85 |
| 09/24/2026 16:56 | 3 | 74.83 |
| 09/24/2026 16:56 | 20 | 74.83 |
| 09/24/2026 16:56 | 40 | 74.83 |
| 09/24/2026 16:55 | 1 | 74.85 |
| 09/24/2026 16:55 | 1 | 74.85 |
| 09/24/2026 16:55 | 1 | 74.85 |
| 09/24/2026 16:55 | 95 | 74.85 |
| 09/24/2026 16:55 | 1 | 74.86 |
| 09/24/2026 16:55 | 10 | 74.86 |
| 09/24/2026 16:55 | 10 | 74.86 |
| 09/24/2026 16:55 | 5 | 74.87 |
| 09/24/2026 16:55 | 100 | 74.89 |
| 09/24/2026 16:55 | 100 | 74.89 |
| 09/24/2026 16:55 | 100 | 74.89 |
| 09/24/2026 16:55 | 80 | 74.91 |
| 09/24/2026 16:55 | 2 | 74.93 |
| 09/24/2026 16:55 | 3 | 74.91 |
| 09/24/2026 16:55 | 3 | 74.92 |
| 09/24/2026 16:55 | 2 | 74.96 |
| 09/24/2026 16:54 | 8 | 74.96 |
| 09/24/2026 16:50 | 4 | 74.95 |
| 09/24/2026 16:50 | 7 | 74.94 |
| 09/24/2026 16:50 | 100 | 74.94 |
| 09/24/2026 16:50 | 711 | 74.93 |
| 09/24/2026 16:50 | 41 | 74.91 |
| 09/24/2026 16:50 | 22 | 74.91 |
| 09/24/2026 16:50 | 5 | 74.90 |
| 09/24/2026 16:49 | 100 | 74.86 |
| 09/24/2026 16:49 | 6 | 74.87 |
| 09/24/2026 16:49 | 7 | 74.88 |
| 09/24/2026 16:49 | 9 | 74.88 |
| 09/24/2026 16:49 | 1 | 74.88 |
| 09/24/2026 16:49 | 200 | 74.88 |
| 09/24/2026 16:49 | 100 | 74.88 |
| 09/24/2026 16:48 | 300 | 74.80 |
| 09/24/2026 16:48 | 1 | 74.835 |
| 09/24/2026 16:48 | 22 | 74.82 |
| 09/24/2026 16:48 | 5 | 74.80 |
| 09/24/2026 16:48 | 295 | 74.80 |
| 09/24/2026 16:48 | 5 | 74.81 |
| 09/24/2026 16:47 | 1 | 74.84 |
| 09/24/2026 16:47 | 100 | 74.83 |
| 09/24/2026 16:47 | 1 | 74.89 |
| 09/24/2026 16:47 | 1 | 74.89 |
| 09/24/2026 16:47 | 2 | 74.89 |
| 09/24/2026 16:46 | 3 | 74.87 |
| 09/24/2026 16:46 | 3 | 74.89 |
| 09/24/2026 16:46 | 3 | 74.83 |
| 09/24/2026 16:46 | 100 | 74.83 |
| 09/24/2026 16:46 | 100 | 74.84 |
| 09/24/2026 16:46 | 1 | 74.84 |
| 09/24/2026 16:46 | 5 | 74.84 |
| 09/24/2026 16:46 | 5 | 74.85 |
| 09/24/2026 16:46 | 5 | 74.85 |
| 09/24/2026 16:46 | 1 | 74.87 |
| 09/24/2026 16:46 | 15 | 74.87 |
| 09/24/2026 16:46 | 5 | 74.88 |
| 09/24/2026 16:46 | 10 | 74.88 |
| 09/24/2026 16:45 | 1 | 74.97 |
| 09/24/2026 16:45 | 4 | 74.98 |
| 09/24/2026 16:44 | 1 | 74.96 |
| 09/24/2026 16:43 | 100 | 74.88 |
| 09/24/2026 16:43 | 44 | 74.88 |
| 09/24/2026 16:43 | 80 | 74.89 |
| 09/24/2026 16:43 | 14 | 74.89 |
| 09/24/2026 16:43 | 1 | 74.90 |
| 09/24/2026 16:43 | 5 | 74.91 |
| 09/24/2026 16:43 | 17 | 74.91 |
| 09/24/2026 16:43 | 5 | 74.94 |
| 09/24/2026 16:43 | 4 | 74.98 |
| 09/24/2026 16:43 | 99 | 74.97 |
| 09/24/2026 16:43 | 1 | 74.97 |
| 09/24/2026 16:43 | 1 | 74.94 |
| 09/24/2026 16:43 | 99 | 74.94 |
| 09/24/2026 16:42 | 1 | 74.94 |
| 09/24/2026 16:42 | 1 | 74.91 |
| 09/24/2026 16:42 | 12 | 74.95 |
| 09/24/2026 16:41 | 1 | 75.01 |
| 09/24/2026 16:41 | 1 | 75.01 |
| 09/24/2026 16:41 | 1 | 75.01 |
| 09/24/2026 16:40 | 2 | 75.02 |
| 09/24/2026 16:40 | 48 | 75.04 |
| 09/24/2026 16:40 | 1 | 75.04 |
| 09/24/2026 16:40 | 1 | 75.04 |
| 09/24/2026 16:40 | 5 | 75.05 |
| 09/24/2026 16:40 | 20 | 75.05 |
| 09/24/2026 16:40 | 1 | 75.06 |
| 09/24/2026 16:40 | 6 | 75.08 |
| 09/24/2026 16:39 | 100 | 75.14 |
| 09/24/2026 16:38 | 2 | 75.20 |
| 09/24/2026 16:38 | 20 | 75.16 |
| 09/24/2026 16:38 | 20 | 75.16 |
| 09/24/2026 16:38 | 100 | 75.16 |
| 09/24/2026 16:38 | 82 | 75.21 |
| 09/24/2026 16:38 | 5 | 75.21 |
| 09/24/2026 16:38 | 12 | 75.21 |
| 09/24/2026 16:38 | 13 | 75.21 |
| 09/24/2026 16:37 | 100 | 75.20 |
| 09/24/2026 16:37 | 5 | 75.19 |
| 09/24/2026 16:37 | 6 | 75.17 |
| 09/24/2026 16:37 | 36 | 75.15 |
| 09/24/2026 16:37 | 24 | 75.15 |
| 09/24/2026 16:36 | 12 | 75.14 |
| 09/24/2026 16:36 | 4 | 75.12 |
| 09/24/2026 16:36 | 1 | 75.12 |
| 09/24/2026 16:36 | 99 | 75.12 |
| 09/24/2026 16:36 | 1 | 75.12 |
| 09/24/2026 16:35 | 13 | 75.12 |
| 09/24/2026 16:35 | 5 | 75.09 |
| 09/24/2026 16:35 | 100 | 75.09 |
| 09/24/2026 16:35 | 1 | 75.08 |
| 09/24/2026 16:34 | 40 | 75.06 |
| 09/24/2026 16:34 | 100 | 75.08 |
| 09/24/2026 16:34 | 100 | 75.07 |
| 09/24/2026 16:34 | 5 | 75.105 |
| 09/24/2026 16:34 | 50 | 75.06 |
| 09/24/2026 16:34 | 35 | 75.05 |
| 09/24/2026 16:34 | 165 | 75.05 |
| 09/24/2026 16:34 | 6 | 74.95 |
| 09/24/2026 16:34 | 100 | 74.95 |
| 09/24/2026 16:34 | 1 | 74.95 |
| 09/24/2026 16:34 | 10 | 74.95 |
| 09/24/2026 16:34 | 1 | 74.96 |
| 09/24/2026 16:34 | 20 | 74.96 |
| 09/24/2026 16:33 | 1 | 75.06 |
| 09/24/2026 16:33 | 1 | 75.06 |
| 09/24/2026 16:32 | 100 | 75.07 |
| 09/24/2026 16:31 | 1 | 75.08 |
| 09/24/2026 16:31 | 4 | 75.08 |
| 09/24/2026 16:31 | 100 | 75.07 |
| 09/24/2026 16:31 | 4 | 75.06 |
| 09/24/2026 16:31 | 8 | 75.05 |
| 09/24/2026 16:30 | 5 | 75.00 |
| 09/24/2026 16:30 | 100 | 74.98 |
| 09/24/2026 16:30 | 16 | 74.93 |
| 09/24/2026 16:30 | 20 | 74.94 |
| 09/24/2026 16:28 | 3 | 75.00 |
| 09/24/2026 16:28 | 1 | 75.075 |
| 09/24/2026 16:28 | 18 | 75.07 |
| 09/24/2026 16:28 | 1 | 75.07 |
| 09/24/2026 16:28 | 2 | 75.07 |
| 09/24/2026 16:27 | 1 | 75.07 |
| 09/24/2026 16:27 | 82 | 75.07 |
| 09/24/2026 16:26 | 100 | 74.99 |
| 09/24/2026 16:25 | 1 | 75.025 |
| 09/24/2026 16:25 | 1 | 75.03 |
| 09/24/2026 16:25 | 1 | 75.01 |
| 09/24/2026 16:25 | 1 | 75.02 |
| 09/24/2026 16:25 | 100 | 75.02 |
| 09/24/2026 16:25 | 1 | 75.02 |
| 09/24/2026 16:24 | 1 | 75.08 |
| 09/24/2026 16:24 | 1 | 75.07 |
| 09/24/2026 16:24 | 1 | 75.08 |
| 09/24/2026 16:24 | 2 | 75.08 |
| 09/24/2026 16:24 | 20 | 75.06 |
| 09/24/2026 16:24 | 30 | 75.16 |
| 09/24/2026 16:24 | 5 | 75.16 |
| 09/24/2026 16:24 | 1 | 75.14 |
| 09/24/2026 16:24 | 14 | 75.11 |
| 09/24/2026 16:24 | 30 | 75.11 |
| 09/24/2026 16:24 | 6 | 75.11 |
| 09/24/2026 16:24 | 12 | 75.10 |
| 09/24/2026 16:24 | 100 | 75.09 |
| 09/24/2026 16:24 | 100 | 75.09 |
| 09/24/2026 16:24 | 4 | 75.09 |
| 09/24/2026 16:24 | 10 | 75.08 |
| 09/24/2026 16:24 | 24 | 75.08 |
| 09/24/2026 16:24 | 100 | 75.07 |
| 09/24/2026 16:24 | 100 | 75.07 |
| 09/24/2026 16:24 | 100 | 75.06 |
| 09/24/2026 16:24 | 100 | 75.06 |
| 09/24/2026 16:24 | 100 | 75.05 |
| 09/24/2026 16:23 | 5 | 75.00 |
| 09/24/2026 16:23 | 3 | 74.95 |
| 09/24/2026 16:22 | 11 | 74.99 |
| 09/24/2026 16:22 | 38 | 75.05 |
| 09/24/2026 16:22 | 5 | 75.04 |
| 09/24/2026 16:22 | 6 | 75.04 |
| 09/24/2026 16:22 | 39 | 75.00 |
| 09/24/2026 16:22 | 34 | 74.95 |
| 09/24/2026 16:22 | 7 | 74.95 |
| 09/24/2026 16:22 | 4 | 74.95 |
| 09/24/2026 16:21 | 45 | 74.93 |
| 09/24/2026 16:21 | 1 | 74.94 |
| 09/24/2026 16:21 | 38 | 74.98 |
| 09/24/2026 16:21 | 12 | 74.98 |
| 09/24/2026 16:21 | 1 | 74.98 |
| 09/24/2026 16:21 | 1 | 75.00 |
| 09/24/2026 16:20 | 5 | 75.04 |
| 09/24/2026 16:20 | 40 | 75.01 |
| 09/24/2026 16:20 | 5 | 75.03 |
| 09/24/2026 16:20 | 5 | 75.05 |
| 09/24/2026 16:20 | 36 | 75.05 |
| 09/24/2026 16:20 | 5 | 75.05 |
| 09/24/2026 16:20 | 1 | 75.09 |
| 09/24/2026 16:19 | 100 | 75.11 |
| 09/24/2026 16:19 | 12 | 75.11 |
| 09/24/2026 16:19 | 5 | 75.13 |
| 09/24/2026 16:19 | 1 | 75.14 |
| 09/24/2026 16:19 | 5 | 75.15 |
| 09/24/2026 16:19 | 5 | 75.15 |
| 09/24/2026 16:19 | 12 | 75.15 |
| 09/24/2026 16:19 | 100 | 75.16 |
| 09/24/2026 16:19 | 1 | 75.21 |
| 09/24/2026 16:19 | 50 | 75.18 |
| 09/24/2026 16:19 | 4 | 75.24 |
| 09/24/2026 16:19 | 70 | 75.32 |
| 09/24/2026 16:18 | 9 | 75.28 |
| 09/24/2026 16:18 | 20 | 75.28 |
| 09/24/2026 16:18 | 2 | 75.32 |
| 09/24/2026 16:17 | 10 | 75.35 |
| 09/24/2026 16:17 | 90 | 75.35 |
| 09/24/2026 16:16 | 3 | 75.305 |
| 09/24/2026 16:16 | 24 | 75.35 |
| 09/24/2026 16:16 | 5 | 75.33 |
| 09/24/2026 16:16 | 5 | 75.33 |
| 09/24/2026 16:16 | 200 | 75.33 |
| 09/24/2026 16:16 | 100 | 75.21 |
| 09/24/2026 16:16 | 96 | 75.21 |
| 09/24/2026 16:15 | 100 | 75.21 |
| 09/24/2026 16:15 | 31 | 75.21 |
| 09/24/2026 16:15 | 42 | 75.20 |
| 09/24/2026 16:14 | 100 | 75.33 |
| 09/24/2026 16:14 | 100 | 75.32 |
| 09/24/2026 16:13 | 100 | 75.27 |
| 09/24/2026 16:12 | 14 | 75.24 |
| 09/24/2026 16:12 | 44 | 75.23 |
| 09/24/2026 16:12 | 20 | 75.25 |
| 09/24/2026 16:12 | 1 | 75.31 |
| 09/24/2026 16:11 | 1 | 75.35 |
| 09/24/2026 16:11 | 74 | 75.36 |
| 09/24/2026 16:11 | 15 | 75.36 |
| 09/24/2026 16:11 | 13 | 75.31 |
| 09/24/2026 16:11 | 100 | 75.34 |
| 09/24/2026 16:11 | 6 | 75.39 |
| 09/24/2026 16:11 | 79 | 75.39 |
| 09/24/2026 16:11 | 6 | 75.41 |
| 09/24/2026 16:11 | 100 | 75.46 |
| 09/24/2026 16:11 | 100 | 75.45 |
| 09/24/2026 16:11 | 100 | 75.46 |
| 09/24/2026 16:11 | 100 | 75.45 |
| 09/24/2026 16:11 | 50 | 75.42 |
| 09/24/2026 16:11 | 50 | 75.42 |
| 09/24/2026 16:11 | 100 | 75.33 |
| 09/24/2026 16:11 | 90 | 75.33 |
| 09/24/2026 16:11 | 95 | 75.43 |
| 09/24/2026 16:10 | 3 | 75.48 |
| 09/24/2026 16:10 | 20 | 75.41 |
| 09/24/2026 16:10 | 80 | 75.41 |
| 09/24/2026 16:10 | 1 | 75.41 |
| 09/24/2026 16:10 | 19 | 75.41 |
| 09/24/2026 16:10 | 28 | 75.345 |
| 09/24/2026 16:10 | 100 | 75.35 |
| 09/24/2026 16:09 | 100 | 75.325 |
| 09/24/2026 16:09 | 95 | 75.36 |
| 09/24/2026 16:09 | 36 | 75.24 |
| 09/24/2026 16:09 | 5 | 75.325 |
| 09/24/2026 16:09 | 100 | 75.25 |
| 09/24/2026 16:09 | 12 | 75.31 |
| 09/24/2026 16:09 | 12 | 75.33 |
| 09/24/2026 16:09 | 100 | 75.33 |
| 09/24/2026 16:08 | 43 | 75.37 |
| 09/24/2026 16:08 | 18 | 75.40 |
| 09/24/2026 16:08 | 52 | 75.40 |
| 09/24/2026 16:08 | 100 | 75.475 |
| 09/24/2026 16:08 | 82 | 75.51 |
| 09/24/2026 16:08 | 7 | 75.51 |
| 09/24/2026 16:08 | 100 | 75.50 |
| 09/24/2026 16:08 | 1 | 75.48 |
| 09/24/2026 16:08 | 5 | 75.48 |
| 09/24/2026 16:08 | 29 | 75.48 |
| 09/24/2026 16:08 | 38 | 75.50 |
| 09/24/2026 16:08 | 25 | 75.50 |
| 09/24/2026 16:08 | 6 | 75.48 |
| 09/24/2026 16:08 | 1 | 75.435 |
| 09/24/2026 16:08 | 4 | 75.44 |
| 09/24/2026 16:07 | 100 | 75.36 |
| 09/24/2026 16:07 | 100 | 75.36 |
| 09/24/2026 16:07 | 31 | 75.41 |
| 09/24/2026 16:07 | 8 | 75.41 |
| 09/24/2026 16:06 | 100 | 75.31 |
| 09/24/2026 16:06 | 23 | 75.34 |
| 09/24/2026 16:06 | 77 | 75.34 |
| 09/24/2026 16:06 | 100 | 75.34 |
| 09/24/2026 16:06 | 100 | 75.34 |
| 09/24/2026 16:06 | 1 | 75.34 |
| 09/24/2026 16:06 | 5 | 75.34 |
| 09/24/2026 16:06 | 2 | 75.34 |
| 09/24/2026 16:06 | 38 | 75.37 |
| 09/24/2026 16:06 | 38 | 75.37 |
| 09/24/2026 16:06 | 1 | 75.42 |
| 09/24/2026 16:05 | 5 | 75.46 |
| 09/24/2026 16:05 | 5 | 75.41 |
| 09/24/2026 16:05 | 37 | 75.40 |
| 09/24/2026 16:05 | 63 | 75.40 |
| 09/24/2026 16:05 | 100 | 75.40 |
| 09/24/2026 16:05 | 100 | 75.38 |
| 09/24/2026 16:05 | 54 | 75.37 |
| 09/24/2026 16:05 | 23 | 75.37 |
| 09/24/2026 16:05 | 46 | 75.37 |
| 09/24/2026 16:05 | 77 | 75.36 |
| 09/24/2026 16:05 | 23 | 75.36 |
| 09/24/2026 16:05 | 100 | 75.36 |
| 09/24/2026 16:04 | 23 | 75.36 |
| 09/24/2026 16:04 | 100 | 75.36 |
| 09/24/2026 16:04 | 16 | 75.34 |
| 09/24/2026 16:04 | 1 | 75.37 |
| 09/24/2026 16:04 | 6 | 75.27 |
| 09/24/2026 16:04 | 24 | 75.35 |
| 09/24/2026 16:03 | 36 | 75.34 |
| 09/24/2026 16:03 | 100 | 75.33 |
| 09/24/2026 16:03 | 50 | 75.28 |
| 09/24/2026 16:03 | 176 | 75.28 |
| 09/24/2026 16:03 | 24 | 75.28 |
| 09/24/2026 16:03 | 20 | 75.17 |
| 09/24/2026 16:03 | 100 | 75.17 |
| 09/24/2026 16:03 | 100 | 75.17 |
| 09/24/2026 16:03 | 3 | 75.27 |
| 09/24/2026 16:03 | 2 | 75.25 |
| 09/24/2026 16:03 | 20 | 75.24 |
| 09/24/2026 16:03 | 21 | 75.30 |
| 09/24/2026 16:03 | 200 | 75.30 |
| 09/24/2026 16:03 | 100 | 75.29 |
| 09/24/2026 16:03 | 100 | 75.29 |
| 09/24/2026 16:03 | 20 | 75.29 |
| 09/24/2026 16:03 | 111 | 75.24 |
| 09/24/2026 16:02 | 38 | 75.23 |
| 09/24/2026 16:02 | 5 | 75.21 |
| 09/24/2026 16:02 | 100 | 75.21 |
| 09/24/2026 16:02 | 11 | 75.20 |
| 09/24/2026 16:02 | 100 | 75.20 |
| 09/24/2026 16:02 | 85 | 75.20 |
| 09/24/2026 16:02 | 15 | 75.20 |
| 09/24/2026 16:00 | 200 | 75.18 |
| 09/24/2026 16:00 | 50 | 75.20 |
| 09/24/2026 16:00 | 1 | 75.24 |
| 09/24/2026 16:00 | 8 | 75.23 |
| 09/24/2026 16:00 | 11 | 75.24 |
| 09/24/2026 15:59 | 80 | 75.26 |
| 09/24/2026 15:59 | 20 | 75.26 |
| 09/24/2026 15:59 | 80 | 75.26 |
| 09/24/2026 15:59 | 20 | 75.26 |
| 09/24/2026 15:59 | 100 | 75.26 |
| 09/24/2026 15:59 | 20 | 75.27 |
| 09/24/2026 15:59 | 13 | 75.33 |
| 09/24/2026 15:59 | 1 | 75.32 |
| 09/24/2026 15:59 | 4 | 75.31 |
| 09/24/2026 15:59 | 1 | 75.31 |
| 09/24/2026 15:59 | 1 | 75.28 |
| 09/24/2026 15:59 | 1 | 75.27 |
| 09/24/2026 15:59 | 100 | 75.27 |
| 09/24/2026 15:59 | 20 | 75.18 |
| 09/24/2026 15:59 | 20 | 75.18 |
| 09/24/2026 15:59 | 30 | 75.18 |
| 09/24/2026 15:59 | 10 | 75.18 |
| 09/24/2026 15:59 | 10 | 75.16 |
| 09/24/2026 15:59 | 1 | 75.14 |
| 09/24/2026 15:59 | 6 | 75.13 |
| 09/24/2026 15:59 | 5 | 75.13 |
| 09/24/2026 15:59 | 1 | 75.13 |
| 09/24/2026 15:59 | 200 | 75.13 |
| 09/24/2026 15:59 | 100 | 75.12 |
| 09/24/2026 15:59 | 100 | 75.11 |
| 09/24/2026 15:58 | 45 | 75.04 |
| 09/24/2026 15:56 | 20 | 75.04 |
| 09/24/2026 15:56 | 28 | 75.04 |
| 09/24/2026 15:56 | 70 | 75.10 |
| 09/24/2026 15:56 | 27 | 75.10 |
| 09/24/2026 15:56 | 3 | 75.10 |
| 09/24/2026 15:55 | 100 | 75.15 |
| 09/24/2026 15:55 | 10 | 75.15 |
| 09/24/2026 15:55 | 1 | 75.18 |
| 09/24/2026 15:55 | 99 | 75.18 |
| 09/24/2026 15:55 | 1 | 75.205 |
| 09/24/2026 15:55 | 1 | 75.23 |
| 09/24/2026 15:55 | 200 | 75.23 |
| 09/24/2026 15:55 | 100 | 75.23 |
| 09/24/2026 15:55 | 1 | 75.23 |
| 09/24/2026 15:55 | 10 | 75.23 |
| 09/24/2026 15:55 | 40 | 75.23 |
| 09/24/2026 15:55 | 60 | 75.23 |
| 09/24/2026 15:54 | 6 | 75.14 |
| 09/24/2026 15:54 | 3 | 75.16 |
| 09/24/2026 15:53 | 3 | 75.19 |
| 09/24/2026 15:53 | 2 | 75.18 |
| 09/24/2026 15:53 | 7 | 75.16 |
| 09/24/2026 15:52 | 9 | 75.155 |
| 09/24/2026 15:52 | 2 | 75.15 |
| 09/24/2026 15:52 | 1 | 75.14 |
| 09/24/2026 15:52 | 1 | 75.14 |
| 09/24/2026 15:52 | 100 | 75.14 |
| 09/24/2026 15:52 | 1 | 75.14 |
| 09/24/2026 15:52 | 100 | 75.14 |
| 09/24/2026 15:52 | 100 | 75.14 |
| 09/24/2026 15:52 | 100 | 75.13 |
| 09/24/2026 15:52 | 12 | 75.10 |
| 09/24/2026 15:52 | 110 | 75.06 |
| 09/24/2026 15:52 | 10 | 75.06 |
| 09/24/2026 15:52 | 100 | 75.07 |
| 09/24/2026 15:52 | 2 | 75.06 |
| 09/24/2026 15:52 | 31 | 75.06 |
| 09/24/2026 15:50 | 10 | 75.11 |
| 09/24/2026 15:50 | 80 | 75.10 |
| 09/24/2026 15:50 | 10 | 75.10 |
| 09/24/2026 15:50 | 10 | 75.10 |
| 09/24/2026 15:50 | 10 | 75.10 |
| 09/24/2026 15:50 | 29 | 75.11 |
| 09/24/2026 15:50 | 3 | 75.12 |
| 09/24/2026 15:50 | 2 | 75.12 |
| 09/24/2026 15:50 | 29 | 75.13 |
| 09/24/2026 15:49 | 3 | 75.13 |
| 09/24/2026 15:49 | 1 | 75.15 |
| 09/24/2026 15:49 | 10 | 75.21 |
| 09/24/2026 15:49 | 20 | 75.31 |
| 09/24/2026 15:49 | 1 | 75.37 |
| 09/24/2026 15:49 | 4 | 75.37 |
| 09/24/2026 15:49 | 100 | 75.34 |
| 09/24/2026 15:49 | 1 | 75.28 |
| 09/24/2026 15:49 | 100 | 75.28 |
| 09/24/2026 15:48 | 20 | 75.21 |
| 09/24/2026 15:48 | 20 | 75.21 |
| 09/24/2026 15:48 | 26 | 75.23 |
| 09/24/2026 15:48 | 74 | 75.23 |
| 09/24/2026 15:48 | 26 | 75.23 |
| 09/24/2026 15:48 | 2 | 75.23 |
| 09/24/2026 15:48 | 22 | 75.23 |
| 09/24/2026 15:48 | 50 | 75.23 |
| 09/24/2026 15:48 | 100 | 75.23 |
| 09/24/2026 15:48 | 100 | 75.23 |
| 09/24/2026 15:48 | 100 | 75.23 |
| 09/24/2026 15:48 | 100 | 75.23 |
| 09/24/2026 15:48 | 100 | 75.24 |
| 09/24/2026 15:48 | 24 | 75.24 |
| 09/24/2026 15:48 | 38 | 75.24 |
| 09/24/2026 15:48 | 38 | 75.24 |
| 09/24/2026 15:47 | 15 | 75.28 |
| 09/24/2026 15:47 | 5 | 75.27 |
| 09/24/2026 15:47 | 3 | 75.27 |
| 09/24/2026 15:47 | 15 | 75.27 |
| 09/24/2026 15:47 | 2 | 75.27 |
| 09/24/2026 15:47 | 5 | 75.27 |
| 09/24/2026 15:47 | 5 | 75.27 |
| 09/24/2026 15:47 | 50 | 75.26 |
| 09/24/2026 15:47 | 50 | 75.26 |
| 09/24/2026 15:47 | 50 | 75.25 |
| 09/24/2026 15:47 | 20 | 75.18 |
| 09/24/2026 15:46 | 20 | 75.17 |
| 09/24/2026 15:46 | 20 | 75.16 |
| 09/24/2026 15:46 | 4 | 75.15 |
| 09/24/2026 15:46 | 7 | 75.15 |
| 09/24/2026 15:45 | 20 | 75.16 |
| 09/24/2026 15:45 | 164 | 75.24 |
| 09/24/2026 15:45 | 10 | 75.24 |
| 09/24/2026 15:45 | 100 | 75.23 |
| 09/24/2026 15:45 | 20 | 75.10 |
| 09/24/2026 15:45 | 1 | 75.16 |
| 09/24/2026 15:45 | 20 | 75.10 |
| 09/24/2026 15:45 | 100 | 75.05 |
| 09/24/2026 15:45 | 28 | 75.05 |
| 09/24/2026 15:45 | 31 | 75.05 |
| 09/24/2026 15:44 | 5 | 75.05 |
| 09/24/2026 15:42 | 38 | 75.165 |
| 09/24/2026 15:42 | 100 | 75.18 |
| 09/24/2026 15:41 | 18 | 75.19 |
| 09/24/2026 15:41 | 20 | 75.19 |
| 09/24/2026 15:41 | 31 | 75.19 |
| 09/24/2026 15:41 | 10 | 75.19 |
| 09/24/2026 15:41 | 19 | 75.19 |
| 09/24/2026 15:41 | 2 | 75.19 |
| 09/24/2026 15:41 | 18 | 75.20 |
| 09/24/2026 15:41 | 20 | 75.20 |
| 09/24/2026 15:41 | 31 | 75.20 |
| 09/24/2026 15:41 | 31 | 75.20 |
| 09/24/2026 15:41 | 10 | 75.36 |
| 09/24/2026 15:41 | 31 | 75.36 |
| 09/24/2026 15:41 | 4 | 75.36 |
| 09/24/2026 15:41 | 100 | 75.23 |
| 09/24/2026 15:40 | 29 | 75.19 |
| 09/24/2026 15:40 | 1 | 75.15 |
| 09/24/2026 15:40 | 1 | 75.13 |
| 09/24/2026 15:39 | 3 | 75.19 |
| 09/24/2026 15:39 | 3 | 75.19 |
| 09/24/2026 15:39 | 3 | 75.19 |
| 09/24/2026 15:39 | 3 | 75.19 |
| 09/24/2026 15:39 | 3 | 75.19 |
| 09/24/2026 15:39 | 3 | 75.19 |
| 09/24/2026 15:39 | 3 | 75.19 |
| 09/24/2026 15:39 | 3 | 75.19 |
| 09/24/2026 15:39 | 3 | 75.19 |
| 09/24/2026 15:38 | 100 | 75.22 |
| 09/24/2026 15:38 | 1 | 75.25 |
| 09/24/2026 15:38 | 10 | 75.25 |
| 09/24/2026 15:38 | 1 | 75.30 |
| 09/24/2026 15:38 | 1 | 75.33 |
| 09/24/2026 15:37 | 6 | 75.27 |
| 09/24/2026 15:37 | 1 | 75.34 |
| 09/24/2026 15:37 | 5 | 75.31 |
| 09/24/2026 15:36 | 5 | 75.37 |
| 09/24/2026 15:36 | 7 | 75.36 |
| 09/24/2026 15:36 | 3 | 75.41 |
| 09/24/2026 15:36 | 5 | 75.47 |
| 09/24/2026 15:35 | 8 | 75.53 |
| 09/24/2026 15:35 | 17 | 75.53 |
| 09/24/2026 15:35 | 30 | 75.63 |
| 09/24/2026 15:35 | 30 | 75.63 |
| 09/24/2026 15:35 | 100 | 75.67 |
| 09/24/2026 15:35 | 10 | 75.71 |
| 09/24/2026 15:35 | 7 | 75.72 |
| 09/24/2026 15:35 | 1 | 75.75 |
| 09/24/2026 15:35 | 100 | 75.77 |
| 09/24/2026 15:35 | 26 | 75.78 |
| 09/24/2026 15:35 | 19 | 75.78 |
| 09/24/2026 15:35 | 55 | 75.78 |
| 09/24/2026 15:35 | 45 | 75.78 |
| 09/24/2026 15:35 | 55 | 75.78 |
| 09/24/2026 15:35 | 15 | 75.78 |
| 09/24/2026 15:35 | 30 | 75.79 |
| 09/24/2026 15:34 | 10 | 75.985 |
| 09/24/2026 15:34 | 1 | 75.85 |
| 09/24/2026 15:34 | 1 | 76.07 |
| 09/24/2026 15:32 | 100 | 76.10 |
| 09/24/2026 15:32 | 100 | 76.10 |
| 09/24/2026 15:32 | 100 | 76.10 |
| 09/24/2026 15:31 | 1 | 76.26 |
| 09/24/2026 15:31 | 56 | 76.00 |
| 09/24/2026 15:31 | 8 | 76.00 |
| 09/24/2026 15:31 | 20 | 75.60 |
| 09/24/2026 15:31 | 80 | 75.60 |
| 09/24/2026 15:31 | 5 | 75.60 |
| 09/24/2026 15:31 | 100 | 75.60 |
| 09/24/2026 15:31 | 95 | 75.59 |
| 09/24/2026 15:31 | 5 | 75.59 |
| 09/24/2026 15:31 | 275 | 75.58 |
| 09/24/2026 15:31 | 25 | 75.58 |
| 09/24/2026 15:31 | 38 | 75.305 |
| 09/24/2026 15:31 | 38 | 75.305 |
| 09/24/2026 15:30 | 10 | 75.54 |
| 09/24/2026 15:30 | 6 | 75.54 |
| 09/24/2026 15:30 | 24 | 75.54 |
| 09/24/2026 15:30 | 38 | 75.50 |
| 09/24/2026 15:30 | 38 | 75.48 |
| 09/24/2026 15:30 | 38 | 75.48 |
| 09/24/2026 15:30 | 5 | 75.205 |
| 09/24/2026 15:30 | 17939 | 75.41 |
| 09/24/2026 15:30 | 17939 | 75.41 |