Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.07.2025
-
15:44:25
|
Geld
02.07.2025 -
16:55:38
|
Geld Volumen |
Brief
02.07.2025 -
16:55:38
|
Brief Volumen |
|---|---|---|---|---|
|
23.99
-0.06
(
-0.25% )
|
23.97
|
200 |
24.29
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2025 09:44 | 100 | 23.99 |
| 07/02/2025 09:44 | 18 | 23.88 |
| 07/02/2025 09:44 | 82 | 23.86 |
| 07/02/2025 09:44 | 2 | 23.95 |
| 07/02/2025 09:44 | 3 | 23.95 |
| 07/02/2025 09:44 | 29 | 23.95 |
| 07/02/2025 09:44 | 100 | 23.855 |
| 07/02/2025 09:44 | 98 | 23.95 |
| 07/02/2025 09:43 | 1 | 23.99 |
| 07/02/2025 09:43 | 2 | 23.95 |
| 07/02/2025 09:41 | 84 | 23.97 |
| 07/02/2025 09:41 | 1 | 23.97 |
| 07/02/2025 09:41 | 2 | 23.97 |
| 07/02/2025 09:41 | 10 | 23.95 |
| 07/02/2025 09:40 | 100 | 23.96 |
| 07/02/2025 09:40 | 1 | 23.97 |