Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
24.60
-0.20
(
-0.81% )
|
24.59
|
1'100 |
24.64
|
1'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 13880 | 24.60 |
| 07/10/2026 21:59 | 345 | 24.59 |
| 07/10/2026 21:59 | 163 | 24.59 |
| 07/10/2026 21:59 | 26 | 24.59 |
| 07/10/2026 21:59 | 134 | 24.59 |
| 07/10/2026 21:59 | 100 | 24.60 |
| 07/10/2026 21:59 | 3 | 24.59 |
| 07/10/2026 21:59 | 63 | 24.59 |
| 07/10/2026 21:59 | 90 | 24.59 |
| 07/10/2026 21:59 | 10 | 24.59 |
| 07/10/2026 21:59 | 137 | 24.59 |
| 07/10/2026 21:59 | 277 | 24.59 |
| 07/10/2026 21:59 | 58 | 24.59 |
| 07/10/2026 21:59 | 7 | 24.59 |
| 07/10/2026 21:59 | 93 | 24.59 |
| 07/10/2026 21:59 | 100 | 24.59 |
| 07/10/2026 21:59 | 5 | 24.59 |
| 07/10/2026 21:59 | 1 | 24.60 |
| 07/10/2026 21:59 | 20 | 24.60 |
| 07/10/2026 21:59 | 80 | 24.60 |
| 07/10/2026 21:59 | 20 | 24.60 |
| 07/10/2026 21:59 | 100 | 24.62 |
| 07/10/2026 21:59 | 100 | 24.63 |
| 07/10/2026 21:59 | 78 | 24.62 |
| 07/10/2026 21:59 | 17 | 24.62 |
| 07/10/2026 21:59 | 4 | 24.62 |
| 07/10/2026 21:59 | 92 | 24.62 |
| 07/10/2026 21:59 | 5 | 24.63 |
| 07/10/2026 21:59 | 100 | 24.63 |
| 07/10/2026 21:59 | 100 | 24.63 |
| 07/10/2026 21:59 | 50 | 24.63 |
| 07/10/2026 21:59 | 100 | 24.63 |
| 07/10/2026 21:59 | 37 | 24.63 |
| 07/10/2026 21:59 | 200 | 24.63 |
| 07/10/2026 21:59 | 8 | 24.62 |
| 07/10/2026 21:59 | 4 | 24.63 |
| 07/10/2026 21:59 | 5 | 24.63 |
| 07/10/2026 21:59 | 100 | 24.63 |
| 07/10/2026 21:59 | 25 | 24.64 |
| 07/10/2026 21:59 | 5 | 24.64 |
| 07/10/2026 21:59 | 5 | 24.64 |
| 07/10/2026 21:59 | 25 | 24.64 |
| 07/10/2026 21:59 | 100 | 24.64 |
| 07/10/2026 21:58 | 100 | 24.64 |
| 07/10/2026 21:58 | 100 | 24.65 |
| 07/10/2026 21:58 | 36 | 24.63 |
| 07/10/2026 21:58 | 1 | 24.65 |
| 07/10/2026 21:58 | 3 | 24.65 |
| 07/10/2026 21:58 | 97 | 24.65 |
| 07/10/2026 21:58 | 3 | 24.65 |
| 07/10/2026 21:58 | 100 | 24.65 |
| 07/10/2026 21:58 | 100 | 24.64 |
| 07/10/2026 21:58 | 6 | 24.62 |
| 07/10/2026 21:58 | 41 | 24.63 |
| 07/10/2026 21:58 | 41 | 24.63 |
| 07/10/2026 21:58 | 5 | 24.64 |
| 07/10/2026 21:58 | 7 | 24.64 |
| 07/10/2026 21:58 | 8 | 24.66 |
| 07/10/2026 21:58 | 13 | 24.65 |
| 07/10/2026 21:58 | 93 | 24.64 |
| 07/10/2026 21:58 | 7 | 24.64 |
| 07/10/2026 21:58 | 93 | 24.64 |
| 07/10/2026 21:58 | 7 | 24.65 |
| 07/10/2026 21:58 | 12 | 24.65 |
| 07/10/2026 21:58 | 51 | 24.66 |
| 07/10/2026 21:58 | 5 | 24.66 |
| 07/10/2026 21:58 | 5 | 24.66 |
| 07/10/2026 21:58 | 2 | 24.66 |
| 07/10/2026 21:58 | 10 | 24.66 |
| 07/10/2026 21:58 | 5 | 24.66 |
| 07/10/2026 21:58 | 10 | 24.66 |
| 07/10/2026 21:58 | 12 | 24.66 |
| 07/10/2026 21:58 | 8 | 24.66 |
| 07/10/2026 21:58 | 92 | 24.66 |
| 07/10/2026 21:58 | 5 | 24.66 |
| 07/10/2026 21:58 | 16 | 24.66 |
| 07/10/2026 21:57 | 16 | 24.66 |
| 07/10/2026 21:56 | 9 | 24.66 |
| 07/10/2026 21:56 | 5 | 24.66 |
| 07/10/2026 21:56 | 95 | 24.66 |
| 07/10/2026 21:56 | 5 | 24.66 |
| 07/10/2026 21:56 | 100 | 24.66 |
| 07/10/2026 21:56 | 95 | 24.66 |
| 07/10/2026 21:56 | 5 | 24.66 |
| 07/10/2026 21:55 | 25 | 24.69 |
| 07/10/2026 21:51 | 100 | 24.67 |
| 07/10/2026 21:49 | 2 | 24.68 |
| 07/10/2026 21:49 | 12 | 24.68 |
| 07/10/2026 21:49 | 88 | 24.68 |
| 07/10/2026 21:49 | 7 | 24.68 |
| 07/10/2026 21:49 | 100 | 24.68 |
| 07/10/2026 21:45 | 1 | 24.69 |
| 07/10/2026 21:45 | 2 | 24.69 |
| 07/10/2026 21:45 | 100 | 24.70 |
| 07/10/2026 21:45 | 3 | 24.70 |
| 07/10/2026 21:45 | 11 | 24.71 |
| 07/10/2026 21:43 | 100 | 24.70 |
| 07/10/2026 21:43 | 100 | 24.70 |
| 07/10/2026 21:43 | 10 | 24.70 |
| 07/10/2026 21:43 | 100 | 24.71 |
| 07/10/2026 21:42 | 99 | 24.70 |
| 07/10/2026 21:42 | 1 | 24.70 |
| 07/10/2026 21:41 | 100 | 24.69 |
| 07/10/2026 21:40 | 37 | 24.67 |
| 07/10/2026 21:40 | 29 | 24.67 |
| 07/10/2026 21:40 | 100 | 24.67 |
| 07/10/2026 21:40 | 13 | 24.66 |
| 07/10/2026 21:40 | 13 | 24.65 |
| 07/10/2026 21:39 | 16 | 24.66 |
| 07/10/2026 21:39 | 13 | 24.65 |
| 07/10/2026 21:39 | 29 | 24.65 |
| 07/10/2026 21:39 | 29 | 24.65 |
| 07/10/2026 21:39 | 29 | 24.65 |
| 07/10/2026 21:38 | 7 | 24.62 |
| 07/10/2026 21:36 | 100 | 24.64 |
| 07/10/2026 21:35 | 2 | 24.64 |
| 07/10/2026 21:35 | 98 | 24.64 |
| 07/10/2026 21:35 | 2 | 24.64 |
| 07/10/2026 21:35 | 93 | 24.64 |
| 07/10/2026 21:35 | 100 | 24.63 |
| 07/10/2026 21:17 | 100 | 24.61 |
| 07/10/2026 21:17 | 100 | 24.60 |
| 07/10/2026 21:17 | 100 | 24.60 |
| 07/10/2026 21:08 | 10 | 24.56 |
| 07/10/2026 21:08 | 100 | 24.55 |
| 07/10/2026 21:08 | 100 | 24.55 |
| 07/10/2026 21:08 | 15 | 24.56 |
| 07/10/2026 21:07 | 100 | 24.55 |
| 07/10/2026 21:07 | 15 | 24.56 |
| 07/10/2026 21:07 | 99 | 24.55 |
| 07/10/2026 21:07 | 1 | 24.55 |
| 07/10/2026 21:06 | 100 | 24.60 |
| 07/10/2026 21:06 | 100 | 24.59 |
| 07/10/2026 21:06 | 100 | 24.59 |
| 07/10/2026 21:06 | 168 | 24.58 |
| 07/10/2026 21:06 | 7 | 24.54 |
| 07/10/2026 21:05 | 1 | 24.53 |
| 07/10/2026 21:03 | 11 | 24.53 |
| 07/10/2026 21:01 | 100 | 24.495 |
| 07/10/2026 21:01 | 100 | 24.50 |
| 07/10/2026 21:01 | 100 | 24.50 |
| 07/10/2026 21:01 | 100 | 24.50 |
| 07/10/2026 21:01 | 100 | 24.50 |
| 07/10/2026 21:00 | 1 | 24.51 |
| 07/10/2026 21:00 | 1 | 24.51 |
| 07/10/2026 21:00 | 100 | 24.51 |
| 07/10/2026 20:55 | 1 | 24.51 |
| 07/10/2026 20:55 | 50 | 24.51 |
| 07/10/2026 20:55 | 6 | 24.51 |
| 07/10/2026 20:45 | 100 | 24.49 |
| 07/10/2026 20:44 | 100 | 24.48 |
| 07/10/2026 20:42 | 2 | 24.49 |
| 07/10/2026 20:39 | 59 | 24.45 |
| 07/10/2026 20:36 | 60 | 24.47 |
| 07/10/2026 20:36 | 25 | 24.47 |
| 07/10/2026 20:36 | 25 | 24.47 |
| 07/10/2026 20:36 | 12 | 24.48 |
| 07/10/2026 20:34 | 100 | 24.45 |
| 07/10/2026 20:34 | 25 | 24.465 |
| 07/10/2026 20:27 | 17 | 24.46 |
| 07/10/2026 20:27 | 1 | 24.46 |
| 07/10/2026 20:27 | 3 | 24.46 |
| 07/10/2026 20:27 | 9 | 24.46 |
| 07/10/2026 20:27 | 3 | 24.47 |
| 07/10/2026 20:27 | 4 | 24.47 |
| 07/10/2026 20:27 | 14 | 24.47 |
| 07/10/2026 20:27 | 23 | 24.47 |
| 07/10/2026 20:27 | 1 | 24.48 |
| 07/10/2026 20:27 | 25 | 24.48 |
| 07/10/2026 20:26 | 1 | 24.48 |
| 07/10/2026 20:25 | 5 | 24.505 |
| 07/10/2026 20:25 | 15 | 24.48 |
| 07/10/2026 20:25 | 82 | 24.48 |
| 07/10/2026 20:21 | 5 | 24.515 |
| 07/10/2026 20:21 | 25 | 24.515 |
| 07/10/2026 20:21 | 25 | 24.515 |
| 07/10/2026 20:18 | 6 | 24.48 |
| 07/10/2026 20:18 | 3 | 24.51 |
| 07/10/2026 20:18 | 1 | 24.51 |
| 07/10/2026 20:18 | 1 | 24.51 |
| 07/10/2026 20:17 | 2 | 24.53 |
| 07/10/2026 20:17 | 100 | 24.53 |
| 07/10/2026 19:51 | 23 | 24.57 |
| 07/10/2026 19:47 | 2 | 24.59 |
| 07/10/2026 19:47 | 2 | 24.59 |
| 07/10/2026 19:41 | 92 | 24.51 |
| 07/10/2026 19:41 | 10 | 24.52 |
| 07/10/2026 19:18 | 17 | 24.60 |
| 07/10/2026 19:14 | 1 | 24.57 |
| 07/10/2026 18:57 | 8 | 24.55 |
| 07/10/2026 18:39 | 2 | 24.49 |
| 07/10/2026 18:36 | 41 | 24.52 |
| 07/10/2026 18:36 | 100 | 24.49 |
| 07/10/2026 18:34 | 4 | 24.48 |
| 07/10/2026 18:34 | 96 | 24.49 |
| 07/10/2026 18:33 | 4 | 24.49 |
| 07/10/2026 18:31 | 59 | 24.49 |
| 07/10/2026 18:30 | 100 | 24.51 |
| 07/10/2026 18:30 | 9 | 24.55 |
| 07/10/2026 18:30 | 12 | 24.55 |
| 07/10/2026 18:29 | 1 | 24.55 |
| 07/10/2026 18:27 | 1 | 24.55 |
| 07/10/2026 18:26 | 100 | 24.54 |
| 07/10/2026 18:26 | 57 | 24.53 |
| 07/10/2026 18:26 | 143 | 24.53 |
| 07/10/2026 18:26 | 57 | 24.52 |
| 07/10/2026 18:25 | 1 | 24.52 |
| 07/10/2026 18:25 | 42 | 24.52 |
| 07/10/2026 18:19 | 1 | 24.50 |
| 07/10/2026 18:19 | 100 | 24.51 |
| 07/10/2026 18:19 | 24 | 24.53 |
| 07/10/2026 18:19 | 2 | 24.53 |
| 07/10/2026 18:11 | 100 | 24.54 |
| 07/10/2026 18:09 | 100 | 24.56 |
| 07/10/2026 18:09 | 55 | 24.56 |
| 07/10/2026 18:09 | 100 | 24.56 |
| 07/10/2026 18:09 | 1 | 24.53 |
| 07/10/2026 18:09 | 2 | 24.54 |
| 07/10/2026 18:09 | 100 | 24.54 |
| 07/10/2026 18:09 | 39 | 24.54 |
| 07/10/2026 17:52 | 61 | 24.54 |
| 07/10/2026 17:52 | 8 | 24.55 |
| 07/10/2026 17:52 | 5 | 24.57 |
| 07/10/2026 17:50 | 2 | 24.57 |
| 07/10/2026 17:49 | 2 | 24.65 |
| 07/10/2026 17:47 | 92 | 24.55 |
| 07/10/2026 17:45 | 100 | 24.65 |
| 07/10/2026 17:18 | 100 | 24.65 |
| 07/10/2026 17:16 | 24 | 24.61 |
| 07/10/2026 17:16 | 100 | 24.64 |
| 07/10/2026 17:16 | 2 | 24.65 |
| 07/10/2026 17:16 | 1 | 24.66 |
| 07/10/2026 17:16 | 2 | 24.66 |
| 07/10/2026 17:16 | 100 | 24.66 |
| 07/10/2026 17:16 | 100 | 24.67 |
| 07/10/2026 17:16 | 100 | 24.67 |
| 07/10/2026 17:14 | 2 | 24.73 |
| 07/10/2026 17:14 | 100 | 24.73 |
| 07/10/2026 17:14 | 100 | 24.72 |
| 07/10/2026 17:03 | 22 | 24.69 |
| 07/10/2026 17:01 | 99 | 24.66 |
| 07/10/2026 16:58 | 100 | 24.67 |
| 07/10/2026 16:55 | 5 | 24.68 |
| 07/10/2026 16:54 | 50 | 24.68 |
| 07/10/2026 16:54 | 150 | 24.70 |
| 07/10/2026 16:46 | 100 | 24.73 |
| 07/10/2026 16:40 | 100 | 24.83 |
| 07/10/2026 16:40 | 2 | 24.83 |
| 07/10/2026 16:40 | 100 | 24.83 |
| 07/10/2026 16:37 | 100 | 24.83 |
| 07/10/2026 16:37 | 1 | 24.83 |
| 07/10/2026 16:37 | 99 | 24.83 |
| 07/10/2026 16:37 | 101 | 24.82 |
| 07/10/2026 16:37 | 100 | 24.83 |
| 07/10/2026 16:36 | 2 | 24.84 |
| 07/10/2026 16:36 | 2 | 24.84 |
| 07/10/2026 16:36 | 100 | 24.83 |
| 07/10/2026 16:33 | 24 | 24.76 |
| 07/10/2026 16:32 | 1 | 24.78 |
| 07/10/2026 16:32 | 100 | 24.78 |
| 07/10/2026 16:32 | 100 | 24.79 |
| 07/10/2026 16:32 | 100 | 24.80 |
| 07/10/2026 16:32 | 3 | 24.82 |
| 07/10/2026 16:31 | 100 | 24.84 |
| 07/10/2026 16:31 | 1 | 24.84 |
| 07/10/2026 16:31 | 97 | 24.84 |
| 07/10/2026 16:31 | 3 | 24.84 |
| 07/10/2026 16:31 | 100 | 24.85 |
| 07/10/2026 16:08 | 2 | 24.96 |
| 07/10/2026 16:05 | 83 | 24.96 |
| 07/10/2026 15:47 | 1 | 24.96 |
| 07/10/2026 15:41 | 1 | 24.81 |
| 07/10/2026 15:30 | 675 | 25.03 |
| 07/10/2026 15:30 | 675 | 25.03 |