Hoher Abstand zu verzögertem Kurs
|
Official
29.09.2026
-
00:40:00
|
Geld
28.09.2026 -
21:59:59
|
Geld Volumen |
Brief
28.09.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
22.06
-0.43
(
-1.91% )
|
22.05
|
300 |
22.10
|
1'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/28/2026 22:00 | 16024 | 22.06 |
| 09/28/2026 21:59 | 6 | 22.06 |
| 09/28/2026 21:59 | 12 | 22.07 |
| 09/28/2026 21:59 | 15 | 22.07 |
| 09/28/2026 21:59 | 1 | 22.07 |
| 09/28/2026 21:59 | 66 | 22.07 |
| 09/28/2026 21:59 | 34 | 22.07 |
| 09/28/2026 21:59 | 66 | 22.07 |
| 09/28/2026 21:59 | 1 | 22.07 |
| 09/28/2026 21:59 | 3 | 22.07 |
| 09/28/2026 21:59 | 1 | 22.07 |
| 09/28/2026 21:59 | 1 | 22.07 |
| 09/28/2026 21:59 | 7 | 22.07 |
| 09/28/2026 21:59 | 1 | 22.07 |
| 09/28/2026 21:59 | 1 | 22.07 |
| 09/28/2026 21:59 | 1 | 22.07 |
| 09/28/2026 21:59 | 1 | 22.07 |
| 09/28/2026 21:59 | 17 | 22.07 |
| 09/28/2026 21:59 | 1 | 22.09 |
| 09/28/2026 21:59 | 1 | 22.09 |
| 09/28/2026 21:59 | 100 | 22.07 |
| 09/28/2026 21:59 | 100 | 22.07 |
| 09/28/2026 21:59 | 100 | 22.06 |
| 09/28/2026 21:59 | 100 | 22.06 |
| 09/28/2026 21:59 | 100 | 22.06 |
| 09/28/2026 21:59 | 20 | 22.06 |
| 09/28/2026 21:59 | 100 | 22.06 |
| 09/28/2026 21:59 | 20 | 22.07 |
| 09/28/2026 21:59 | 8 | 22.08 |
| 09/28/2026 21:59 | 24 | 22.08 |
| 09/28/2026 21:59 | 100 | 22.08 |
| 09/28/2026 21:59 | 100 | 22.08 |
| 09/28/2026 21:59 | 1 | 22.07 |
| 09/28/2026 21:59 | 100 | 22.07 |
| 09/28/2026 21:59 | 15 | 22.07 |
| 09/28/2026 21:59 | 100 | 22.07 |
| 09/28/2026 21:59 | 1 | 22.08 |
| 09/28/2026 21:59 | 1 | 22.08 |
| 09/28/2026 21:59 | 100 | 22.08 |
| 09/28/2026 21:59 | 20 | 22.08 |
| 09/28/2026 21:59 | 2 | 22.08 |
| 09/28/2026 21:59 | 5 | 22.08 |
| 09/28/2026 21:59 | 1 | 22.08 |
| 09/28/2026 21:59 | 9 | 22.09 |
| 09/28/2026 21:58 | 58 | 22.09 |
| 09/28/2026 21:58 | 25 | 22.08 |
| 09/28/2026 21:58 | 4 | 22.08 |
| 09/28/2026 21:58 | 53 | 22.08 |
| 09/28/2026 21:58 | 6 | 22.08 |
| 09/28/2026 21:58 | 25 | 22.08 |
| 09/28/2026 21:58 | 63 | 22.08 |
| 09/28/2026 21:58 | 12 | 22.08 |
| 09/28/2026 21:58 | 100 | 22.08 |
| 09/28/2026 21:58 | 15 | 22.07 |
| 09/28/2026 21:58 | 66 | 22.07 |
| 09/28/2026 21:57 | 100 | 22.05 |
| 09/28/2026 21:57 | 100 | 22.05 |
| 09/28/2026 21:57 | 52 | 22.07 |
| 09/28/2026 21:57 | 90 | 22.07 |
| 09/28/2026 21:57 | 52 | 22.07 |
| 09/28/2026 21:57 | 100 | 22.07 |
| 09/28/2026 21:57 | 100 | 22.08 |
| 09/28/2026 21:56 | 7 | 22.08 |
| 09/28/2026 21:56 | 6 | 22.08 |
| 09/28/2026 21:56 | 20 | 22.08 |
| 09/28/2026 21:56 | 26 | 22.08 |
| 09/28/2026 21:56 | 9 | 22.08 |
| 09/28/2026 21:56 | 100 | 22.08 |
| 09/28/2026 21:56 | 100 | 22.08 |
| 09/28/2026 21:56 | 60 | 22.08 |
| 09/28/2026 21:56 | 1 | 22.07 |
| 09/28/2026 21:56 | 104 | 22.07 |
| 09/28/2026 21:56 | 2 | 22.07 |
| 09/28/2026 21:56 | 2 | 22.07 |
| 09/28/2026 21:56 | 100 | 22.07 |
| 09/28/2026 21:56 | 100 | 22.07 |
| 09/28/2026 21:56 | 86 | 22.07 |
| 09/28/2026 21:56 | 12 | 22.075 |
| 09/28/2026 21:56 | 20 | 22.08 |
| 09/28/2026 21:56 | 80 | 22.08 |
| 09/28/2026 21:55 | 80 | 22.075 |
| 09/28/2026 21:55 | 14 | 22.07 |
| 09/28/2026 21:55 | 100 | 22.07 |
| 09/28/2026 21:55 | 10 | 22.07 |
| 09/28/2026 21:55 | 170 | 22.07 |
| 09/28/2026 21:49 | 52 | 22.06 |
| 09/28/2026 21:49 | 2 | 22.07 |
| 09/28/2026 21:49 | 90 | 22.07 |
| 09/28/2026 21:49 | 200 | 22.07 |
| 09/28/2026 21:49 | 52 | 22.07 |
| 09/28/2026 21:49 | 74 | 22.07 |
| 09/28/2026 21:49 | 9 | 22.07 |
| 09/28/2026 21:47 | 7 | 22.07 |
| 09/28/2026 21:46 | 200 | 22.08 |
| 09/28/2026 21:46 | 1 | 22.08 |
| 09/28/2026 21:42 | 8 | 22.09 |
| 09/28/2026 21:42 | 1 | 22.09 |
| 09/28/2026 21:35 | 15 | 22.09 |
| 09/28/2026 21:35 | 49 | 22.09 |
| 09/28/2026 21:35 | 70 | 22.09 |
| 09/28/2026 21:30 | 70 | 22.08 |
| 09/28/2026 21:30 | 70 | 22.06 |
| 09/28/2026 21:30 | 46 | 22.06 |
| 09/28/2026 21:30 | 599 | 22.06 |
| 09/28/2026 21:30 | 7 | 22.05 |
| 09/28/2026 21:30 | 16 | 22.05 |
| 09/28/2026 21:30 | 54 | 22.05 |
| 09/28/2026 21:30 | 46 | 22.05 |
| 09/28/2026 21:30 | 80 | 22.04 |
| 09/28/2026 21:30 | 46 | 22.04 |
| 09/28/2026 21:30 | 141 | 22.04 |
| 09/28/2026 21:30 | 63 | 22.04 |
| 09/28/2026 21:24 | 100 | 22.03 |
| 09/28/2026 21:24 | 200 | 22.06 |
| 09/28/2026 21:24 | 711 | 22.06 |
| 09/28/2026 21:23 | 100 | 22.04 |
| 09/28/2026 21:23 | 2 | 22.06 |
| 09/28/2026 21:23 | 100 | 22.06 |
| 09/28/2026 21:23 | 60 | 22.06 |
| 09/28/2026 21:23 | 2 | 22.06 |
| 09/28/2026 21:23 | 100 | 22.06 |
| 09/28/2026 21:23 | 918 | 22.06 |
| 09/28/2026 21:23 | 88 | 22.06 |
| 09/28/2026 21:23 | 400 | 22.06 |
| 09/28/2026 21:23 | 100 | 22.06 |
| 09/28/2026 21:23 | 46 | 22.07 |
| 09/28/2026 21:23 | 10 | 22.06 |
| 09/28/2026 21:23 | 31 | 22.06 |
| 09/28/2026 21:23 | 63 | 22.06 |
| 09/28/2026 21:23 | 1495 | 22.06 |
| 09/28/2026 21:20 | 11 | 22.06 |
| 09/28/2026 21:19 | 10 | 22.05 |
| 09/28/2026 21:19 | 80 | 22.05 |
| 09/28/2026 21:19 | 1 | 22.05 |
| 09/28/2026 21:19 | 200 | 22.05 |
| 09/28/2026 21:11 | 200 | 22.05 |
| 09/28/2026 21:11 | 100 | 22.05 |
| 09/28/2026 21:11 | 100 | 22.05 |
| 09/28/2026 21:10 | 100 | 22.04 |
| 09/28/2026 21:09 | 1 | 22.03 |
| 09/28/2026 21:09 | 28 | 22.03 |
| 09/28/2026 21:08 | 72 | 22.03 |
| 09/28/2026 21:06 | 22 | 22.04 |
| 09/28/2026 21:06 | 100 | 22.04 |
| 09/28/2026 21:06 | 2 | 22.04 |
| 09/28/2026 21:06 | 21 | 22.05 |
| 09/28/2026 20:57 | 100 | 22.05 |
| 09/28/2026 20:52 | 25 | 22.06 |
| 09/28/2026 20:48 | 100 | 22.06 |
| 09/28/2026 20:48 | 6 | 22.06 |
| 09/28/2026 20:48 | 156 | 22.06 |
| 09/28/2026 20:48 | 31 | 22.06 |
| 09/28/2026 20:46 | 100 | 22.08 |
| 09/28/2026 20:45 | 32 | 22.05 |
| 09/28/2026 20:45 | 48 | 22.05 |
| 09/28/2026 20:45 | 20 | 22.05 |
| 09/28/2026 20:29 | 99 | 22.04 |
| 09/28/2026 20:29 | 1 | 22.04 |
| 09/28/2026 20:16 | 8 | 22.05 |
| 09/28/2026 20:14 | 13 | 22.05 |
| 09/28/2026 20:14 | 24 | 22.05 |
| 09/28/2026 20:14 | 22 | 22.05 |
| 09/28/2026 20:14 | 21 | 22.05 |
| 09/28/2026 19:51 | 56 | 22.09 |
| 09/28/2026 19:51 | 58 | 22.09 |
| 09/28/2026 19:41 | 8 | 22.13 |
| 09/28/2026 19:40 | 8 | 22.08 |
| 09/28/2026 19:40 | 39 | 22.09 |
| 09/28/2026 19:40 | 61 | 22.09 |
| 09/28/2026 19:40 | 100 | 22.10 |
| 09/28/2026 19:40 | 85 | 22.09 |
| 09/28/2026 19:40 | 100 | 22.13 |
| 09/28/2026 19:40 | 64 | 22.16 |
| 09/28/2026 19:40 | 124 | 22.11 |
| 09/28/2026 19:40 | 65 | 22.09 |
| 09/28/2026 19:40 | 100 | 22.09 |
| 09/28/2026 19:40 | 19 | 22.06 |
| 09/28/2026 19:40 | 81 | 22.06 |
| 09/28/2026 19:40 | 100 | 22.06 |
| 09/28/2026 19:40 | 19 | 22.06 |
| 09/28/2026 19:40 | 100 | 22.05 |
| 09/28/2026 19:40 | 100 | 22.05 |
| 09/28/2026 19:39 | 19 | 22.01 |
| 09/28/2026 19:39 | 38 | 22.02 |
| 09/28/2026 19:38 | 19 | 22.02 |
| 09/28/2026 19:37 | 5 | 22.01 |
| 09/28/2026 19:37 | 14 | 22.01 |
| 09/28/2026 19:37 | 12 | 22.01 |
| 09/28/2026 19:37 | 2 | 22.01 |
| 09/28/2026 19:37 | 22 | 22.01 |
| 09/28/2026 19:37 | 44 | 22.01 |
| 09/28/2026 19:36 | 19 | 22.01 |
| 09/28/2026 19:35 | 19 | 22.02 |
| 09/28/2026 19:33 | 9 | 22.01 |
| 09/28/2026 19:33 | 28 | 22.01 |
| 09/28/2026 19:31 | 23 | 22.06 |
| 09/28/2026 19:31 | 108 | 22.04 |
| 09/28/2026 19:28 | 25 | 22.03 |
| 09/28/2026 19:28 | 22 | 22.03 |
| 09/28/2026 19:28 | 1 | 22.02 |
| 09/28/2026 19:26 | 57 | 22.04 |
| 09/28/2026 19:15 | 100 | 22.02 |
| 09/28/2026 19:15 | 1 | 22.03 |
| 09/28/2026 19:15 | 36 | 22.03 |
| 09/28/2026 19:15 | 64 | 22.03 |
| 09/28/2026 19:12 | 60 | 22.04 |
| 09/28/2026 19:12 | 40 | 22.04 |
| 09/28/2026 19:12 | 29 | 22.05 |
| 09/28/2026 19:12 | 100 | 22.055 |
| 09/28/2026 19:12 | 124 | 22.06 |
| 09/28/2026 19:12 | 46 | 22.06 |
| 09/28/2026 19:12 | 46 | 22.06 |
| 09/28/2026 19:11 | 124 | 22.05 |
| 09/28/2026 19:11 | 46 | 22.05 |
| 09/28/2026 19:11 | 56 | 22.04 |
| 09/28/2026 19:11 | 56 | 22.03 |
| 09/28/2026 19:11 | 56 | 22.02 |
| 09/28/2026 19:05 | 67 | 22.04 |
| 09/28/2026 18:59 | 24 | 21.99 |
| 09/28/2026 18:59 | 100 | 21.99 |
| 09/28/2026 18:57 | 11 | 22.03 |
| 09/28/2026 18:51 | 76 | 21.97 |
| 09/28/2026 18:51 | 3 | 21.99 |
| 09/28/2026 18:45 | 100 | 22.02 |
| 09/28/2026 18:35 | 100 | 22.01 |
| 09/28/2026 18:34 | 25 | 22.02 |
| 09/28/2026 18:26 | 152 | 22.12 |
| 09/28/2026 18:26 | 10 | 22.11 |
| 09/28/2026 18:26 | 89 | 22.10 |
| 09/28/2026 18:26 | 100 | 22.10 |
| 09/28/2026 18:26 | 261 | 22.10 |
| 09/28/2026 18:26 | 46 | 22.09 |
| 09/28/2026 18:26 | 7 | 22.09 |
| 09/28/2026 18:26 | 46 | 22.07 |
| 09/28/2026 18:26 | 80 | 22.07 |
| 09/28/2026 18:26 | 74 | 22.07 |
| 09/28/2026 18:26 | 26 | 22.07 |
| 09/28/2026 18:26 | 100 | 22.06 |
| 09/28/2026 18:26 | 100 | 22.06 |
| 09/28/2026 18:16 | 1 | 22.06 |
| 09/28/2026 18:16 | 1 | 22.045 |
| 09/28/2026 18:15 | 100 | 22.06 |
| 09/28/2026 18:15 | 200 | 22.06 |
| 09/28/2026 18:15 | 2 | 22.07 |
| 09/28/2026 18:12 | 100 | 22.08 |
| 09/28/2026 18:06 | 44 | 22.10 |
| 09/28/2026 18:06 | 52 | 22.10 |
| 09/28/2026 18:06 | 67 | 22.07 |
| 09/28/2026 18:06 | 6 | 22.07 |
| 09/28/2026 18:06 | 100 | 22.11 |
| 09/28/2026 18:06 | 70 | 22.11 |
| 09/28/2026 18:06 | 89 | 22.11 |
| 09/28/2026 18:02 | 2 | 22.10 |
| 09/28/2026 18:02 | 98 | 22.10 |
| 09/28/2026 18:02 | 2 | 22.10 |
| 09/28/2026 18:02 | 89 | 22.09 |
| 09/28/2026 18:02 | 221 | 22.09 |
| 09/28/2026 18:02 | 100 | 22.09 |
| 09/28/2026 17:53 | 417 | 22.10 |
| 09/28/2026 17:53 | 1145 | 22.10 |
| 09/28/2026 17:52 | 100 | 22.11 |
| 09/28/2026 17:52 | 2 | 22.12 |
| 09/28/2026 17:52 | 100 | 22.12 |
| 09/28/2026 17:44 | 54 | 22.14 |
| 09/28/2026 17:39 | 25 | 22.16 |
| 09/28/2026 17:38 | 107 | 22.16 |
| 09/28/2026 17:38 | 27 | 22.16 |
| 09/28/2026 17:38 | 44 | 22.16 |
| 09/28/2026 17:38 | 28 | 22.16 |
| 09/28/2026 17:38 | 7 | 22.15 |
| 09/28/2026 17:38 | 8 | 22.15 |
| 09/28/2026 17:36 | 16 | 22.13 |
| 09/28/2026 17:32 | 1 | 22.16 |
| 09/28/2026 17:30 | 46 | 22.15 |
| 09/28/2026 17:30 | 81 | 22.15 |
| 09/28/2026 17:30 | 4 | 22.15 |
| 09/28/2026 17:30 | 100 | 22.15 |
| 09/28/2026 17:30 | 107 | 22.14 |
| 09/28/2026 17:30 | 46 | 22.14 |
| 09/28/2026 17:30 | 46 | 22.14 |
| 09/28/2026 17:30 | 118 | 22.14 |
| 09/28/2026 17:30 | 60 | 22.13 |
| 09/28/2026 17:28 | 60 | 22.12 |
| 09/28/2026 17:27 | 143 | 22.10 |
| 09/28/2026 17:27 | 100 | 22.10 |
| 09/28/2026 17:27 | 25 | 22.09 |
| 09/28/2026 17:27 | 136 | 22.09 |
| 09/28/2026 17:27 | 7 | 22.09 |
| 09/28/2026 17:27 | 100 | 22.09 |
| 09/28/2026 17:27 | 100 | 22.07 |
| 09/28/2026 17:27 | 164 | 22.07 |
| 09/28/2026 17:27 | 100 | 22.07 |
| 09/28/2026 17:27 | 500 | 22.07 |
| 09/28/2026 17:27 | 596 | 22.07 |
| 09/28/2026 17:27 | 200 | 22.07 |
| 09/28/2026 17:26 | 29 | 22.11 |
| 09/28/2026 17:26 | 1 | 22.10 |
| 09/28/2026 17:25 | 599 | 22.06 |
| 09/28/2026 17:25 | 361 | 22.06 |
| 09/28/2026 17:25 | 500 | 22.06 |
| 09/28/2026 17:25 | 100 | 22.06 |
| 09/28/2026 17:25 | 42 | 22.07 |
| 09/28/2026 17:25 | 58 | 22.07 |
| 09/28/2026 17:14 | 2 | 22.15 |
| 09/28/2026 16:57 | 100 | 22.11 |
| 09/28/2026 16:57 | 100 | 22.12 |
| 09/28/2026 16:54 | 11 | 22.21 |
| 09/28/2026 16:41 | 100 | 22.19 |
| 09/28/2026 16:41 | 100 | 22.19 |
| 09/28/2026 16:41 | 2 | 22.20 |
| 09/28/2026 16:41 | 2 | 22.20 |
| 09/28/2026 16:41 | 155 | 22.21 |
| 09/28/2026 16:41 | 1405 | 22.21 |
| 09/28/2026 16:41 | 100 | 22.22 |
| 09/28/2026 16:41 | 1 | 22.265 |
| 09/28/2026 16:37 | 100 | 22.25 |
| 09/28/2026 16:37 | 30 | 22.24 |
| 09/28/2026 16:33 | 11 | 22.23 |
| 09/28/2026 16:31 | 4 | 22.24 |
| 09/28/2026 16:30 | 2 | 22.24 |
| 09/28/2026 16:17 | 1 | 22.24 |
| 09/28/2026 16:15 | 3 | 22.17 |
| 09/28/2026 16:15 | 1 | 22.17 |
| 09/28/2026 16:11 | 12 | 22.26 |
| 09/28/2026 16:11 | 2 | 22.26 |
| 09/28/2026 16:11 | 214 | 22.26 |
| 09/28/2026 16:11 | 86 | 22.26 |
| 09/28/2026 16:08 | 2 | 22.19 |
| 09/28/2026 16:08 | 3 | 22.18 |
| 09/28/2026 16:08 | 3 | 22.18 |
| 09/28/2026 16:08 | 2 | 22.24 |
| 09/28/2026 16:08 | 2 | 22.23 |
| 09/28/2026 16:08 | 100 | 22.23 |
| 09/28/2026 16:07 | 66 | 22.155 |
| 09/28/2026 16:01 | 32 | 22.11 |
| 09/28/2026 16:01 | 100 | 22.11 |
| 09/28/2026 16:01 | 7 | 22.12 |
| 09/28/2026 15:58 | 1 | 22.19 |
| 09/28/2026 15:57 | 25 | 22.18 |
| 09/28/2026 15:57 | 25 | 22.18 |
| 09/28/2026 15:48 | 17 | 22.16 |
| 09/28/2026 15:47 | 10 | 22.125 |
| 09/28/2026 15:47 | 10 | 22.125 |
| 09/28/2026 15:47 | 112 | 22.18 |
| 09/28/2026 15:47 | 100 | 22.18 |
| 09/28/2026 15:47 | 10 | 22.18 |
| 09/28/2026 15:47 | 100 | 22.18 |
| 09/28/2026 15:38 | 1 | 21.995 |
| 09/28/2026 15:37 | 1 | 21.995 |
| 09/28/2026 15:37 | 6 | 21.99 |
| 09/28/2026 15:36 | 6 | 21.99 |
| 09/28/2026 15:32 | 5 | 21.99 |
| 09/28/2026 15:32 | 11 | 22.14 |
| 09/28/2026 15:32 | 3 | 21.99 |
| 09/28/2026 15:32 | 5 | 22.00 |
| 09/28/2026 15:30 | 10 | 22.01 |
| 09/28/2026 15:30 | 1 | 22.01 |
| 09/28/2026 15:30 | 9 | 22.01 |
| 09/28/2026 15:30 | 1 | 22.01 |
| 09/28/2026 15:30 | 9 | 22.01 |
| 09/28/2026 15:30 | 1 | 22.05 |
| 09/28/2026 15:30 | 1018 | 22.05 |
| 09/28/2026 15:30 | 1018 | 22.05 |