One Libert Ppt R Rg
OLP
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
29.09.2026 - 00:40:00
Geld
28.09.2026 - 21:59:59
Geld
Volumen
Brief
28.09.2026 - 21:59:59
Brief
Volumen
22.06
-0.43 ( -1.91% )
22.05
300
22.10
1'600
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/28/2026 22:00 16024 22.06
09/28/2026 21:59 6 22.06
09/28/2026 21:59 12 22.07
09/28/2026 21:59 15 22.07
09/28/2026 21:59 1 22.07
09/28/2026 21:59 66 22.07
09/28/2026 21:59 34 22.07
09/28/2026 21:59 66 22.07
09/28/2026 21:59 1 22.07
09/28/2026 21:59 3 22.07
09/28/2026 21:59 1 22.07
09/28/2026 21:59 1 22.07
09/28/2026 21:59 7 22.07
09/28/2026 21:59 1 22.07
09/28/2026 21:59 1 22.07
09/28/2026 21:59 1 22.07
09/28/2026 21:59 1 22.07
09/28/2026 21:59 17 22.07
09/28/2026 21:59 1 22.09
09/28/2026 21:59 1 22.09
09/28/2026 21:59 100 22.07
09/28/2026 21:59 100 22.07
09/28/2026 21:59 100 22.06
09/28/2026 21:59 100 22.06
09/28/2026 21:59 100 22.06
09/28/2026 21:59 20 22.06
09/28/2026 21:59 100 22.06
09/28/2026 21:59 20 22.07
09/28/2026 21:59 8 22.08
09/28/2026 21:59 24 22.08
09/28/2026 21:59 100 22.08
09/28/2026 21:59 100 22.08
09/28/2026 21:59 1 22.07
09/28/2026 21:59 100 22.07
09/28/2026 21:59 15 22.07
09/28/2026 21:59 100 22.07
09/28/2026 21:59 1 22.08
09/28/2026 21:59 1 22.08
09/28/2026 21:59 100 22.08
09/28/2026 21:59 20 22.08
09/28/2026 21:59 2 22.08
09/28/2026 21:59 5 22.08
09/28/2026 21:59 1 22.08
09/28/2026 21:59 9 22.09
09/28/2026 21:58 58 22.09
09/28/2026 21:58 25 22.08
09/28/2026 21:58 4 22.08
09/28/2026 21:58 53 22.08
09/28/2026 21:58 6 22.08
09/28/2026 21:58 25 22.08
09/28/2026 21:58 63 22.08
09/28/2026 21:58 12 22.08
09/28/2026 21:58 100 22.08
09/28/2026 21:58 15 22.07
09/28/2026 21:58 66 22.07
09/28/2026 21:57 100 22.05
09/28/2026 21:57 100 22.05
09/28/2026 21:57 52 22.07
09/28/2026 21:57 90 22.07
09/28/2026 21:57 52 22.07
09/28/2026 21:57 100 22.07
09/28/2026 21:57 100 22.08
09/28/2026 21:56 7 22.08
09/28/2026 21:56 6 22.08
09/28/2026 21:56 20 22.08
09/28/2026 21:56 26 22.08
09/28/2026 21:56 9 22.08
09/28/2026 21:56 100 22.08
09/28/2026 21:56 100 22.08
09/28/2026 21:56 60 22.08
09/28/2026 21:56 1 22.07
09/28/2026 21:56 104 22.07
09/28/2026 21:56 2 22.07
09/28/2026 21:56 2 22.07
09/28/2026 21:56 100 22.07
09/28/2026 21:56 100 22.07
09/28/2026 21:56 86 22.07
09/28/2026 21:56 12 22.075
09/28/2026 21:56 20 22.08
09/28/2026 21:56 80 22.08
09/28/2026 21:55 80 22.075
09/28/2026 21:55 14 22.07
09/28/2026 21:55 100 22.07
09/28/2026 21:55 10 22.07
09/28/2026 21:55 170 22.07
09/28/2026 21:49 52 22.06
09/28/2026 21:49 2 22.07
09/28/2026 21:49 90 22.07
09/28/2026 21:49 200 22.07
09/28/2026 21:49 52 22.07
09/28/2026 21:49 74 22.07
09/28/2026 21:49 9 22.07
09/28/2026 21:47 7 22.07
09/28/2026 21:46 200 22.08
09/28/2026 21:46 1 22.08
09/28/2026 21:42 8 22.09
09/28/2026 21:42 1 22.09
09/28/2026 21:35 15 22.09
09/28/2026 21:35 49 22.09
09/28/2026 21:35 70 22.09
09/28/2026 21:30 70 22.08
09/28/2026 21:30 70 22.06
09/28/2026 21:30 46 22.06
09/28/2026 21:30 599 22.06
09/28/2026 21:30 7 22.05
09/28/2026 21:30 16 22.05
09/28/2026 21:30 54 22.05
09/28/2026 21:30 46 22.05
09/28/2026 21:30 80 22.04
09/28/2026 21:30 46 22.04
09/28/2026 21:30 141 22.04
09/28/2026 21:30 63 22.04
09/28/2026 21:24 100 22.03
09/28/2026 21:24 200 22.06
09/28/2026 21:24 711 22.06
09/28/2026 21:23 100 22.04
09/28/2026 21:23 2 22.06
09/28/2026 21:23 100 22.06
09/28/2026 21:23 60 22.06
09/28/2026 21:23 2 22.06
09/28/2026 21:23 100 22.06
09/28/2026 21:23 918 22.06
09/28/2026 21:23 88 22.06
09/28/2026 21:23 400 22.06
09/28/2026 21:23 100 22.06
09/28/2026 21:23 46 22.07
09/28/2026 21:23 10 22.06
09/28/2026 21:23 31 22.06
09/28/2026 21:23 63 22.06
09/28/2026 21:23 1495 22.06
09/28/2026 21:20 11 22.06
09/28/2026 21:19 10 22.05
09/28/2026 21:19 80 22.05
09/28/2026 21:19 1 22.05
09/28/2026 21:19 200 22.05
09/28/2026 21:11 200 22.05
09/28/2026 21:11 100 22.05
09/28/2026 21:11 100 22.05
09/28/2026 21:10 100 22.04
09/28/2026 21:09 1 22.03
09/28/2026 21:09 28 22.03
09/28/2026 21:08 72 22.03
09/28/2026 21:06 22 22.04
09/28/2026 21:06 100 22.04
09/28/2026 21:06 2 22.04
09/28/2026 21:06 21 22.05
09/28/2026 20:57 100 22.05
09/28/2026 20:52 25 22.06
09/28/2026 20:48 100 22.06
09/28/2026 20:48 6 22.06
09/28/2026 20:48 156 22.06
09/28/2026 20:48 31 22.06
09/28/2026 20:46 100 22.08
09/28/2026 20:45 32 22.05
09/28/2026 20:45 48 22.05
09/28/2026 20:45 20 22.05
09/28/2026 20:29 99 22.04
09/28/2026 20:29 1 22.04
09/28/2026 20:16 8 22.05
09/28/2026 20:14 13 22.05
09/28/2026 20:14 24 22.05
09/28/2026 20:14 22 22.05
09/28/2026 20:14 21 22.05
09/28/2026 19:51 56 22.09
09/28/2026 19:51 58 22.09
09/28/2026 19:41 8 22.13
09/28/2026 19:40 8 22.08
09/28/2026 19:40 39 22.09
09/28/2026 19:40 61 22.09
09/28/2026 19:40 100 22.10
09/28/2026 19:40 85 22.09
09/28/2026 19:40 100 22.13
09/28/2026 19:40 64 22.16
09/28/2026 19:40 124 22.11
09/28/2026 19:40 65 22.09
09/28/2026 19:40 100 22.09
09/28/2026 19:40 19 22.06
09/28/2026 19:40 81 22.06
09/28/2026 19:40 100 22.06
09/28/2026 19:40 19 22.06
09/28/2026 19:40 100 22.05
09/28/2026 19:40 100 22.05
09/28/2026 19:39 19 22.01
09/28/2026 19:39 38 22.02
09/28/2026 19:38 19 22.02
09/28/2026 19:37 5 22.01
09/28/2026 19:37 14 22.01
09/28/2026 19:37 12 22.01
09/28/2026 19:37 2 22.01
09/28/2026 19:37 22 22.01
09/28/2026 19:37 44 22.01
09/28/2026 19:36 19 22.01
09/28/2026 19:35 19 22.02
09/28/2026 19:33 9 22.01
09/28/2026 19:33 28 22.01
09/28/2026 19:31 23 22.06
09/28/2026 19:31 108 22.04
09/28/2026 19:28 25 22.03
09/28/2026 19:28 22 22.03
09/28/2026 19:28 1 22.02
09/28/2026 19:26 57 22.04
09/28/2026 19:15 100 22.02
09/28/2026 19:15 1 22.03
09/28/2026 19:15 36 22.03
09/28/2026 19:15 64 22.03
09/28/2026 19:12 60 22.04
09/28/2026 19:12 40 22.04
09/28/2026 19:12 29 22.05
09/28/2026 19:12 100 22.055
09/28/2026 19:12 124 22.06
09/28/2026 19:12 46 22.06
09/28/2026 19:12 46 22.06
09/28/2026 19:11 124 22.05
09/28/2026 19:11 46 22.05
09/28/2026 19:11 56 22.04
09/28/2026 19:11 56 22.03
09/28/2026 19:11 56 22.02
09/28/2026 19:05 67 22.04
09/28/2026 18:59 24 21.99
09/28/2026 18:59 100 21.99
09/28/2026 18:57 11 22.03
09/28/2026 18:51 76 21.97
09/28/2026 18:51 3 21.99
09/28/2026 18:45 100 22.02
09/28/2026 18:35 100 22.01
09/28/2026 18:34 25 22.02
09/28/2026 18:26 152 22.12
09/28/2026 18:26 10 22.11
09/28/2026 18:26 89 22.10
09/28/2026 18:26 100 22.10
09/28/2026 18:26 261 22.10
09/28/2026 18:26 46 22.09
09/28/2026 18:26 7 22.09
09/28/2026 18:26 46 22.07
09/28/2026 18:26 80 22.07
09/28/2026 18:26 74 22.07
09/28/2026 18:26 26 22.07
09/28/2026 18:26 100 22.06
09/28/2026 18:26 100 22.06
09/28/2026 18:16 1 22.06
09/28/2026 18:16 1 22.045
09/28/2026 18:15 100 22.06
09/28/2026 18:15 200 22.06
09/28/2026 18:15 2 22.07
09/28/2026 18:12 100 22.08
09/28/2026 18:06 44 22.10
09/28/2026 18:06 52 22.10
09/28/2026 18:06 67 22.07
09/28/2026 18:06 6 22.07
09/28/2026 18:06 100 22.11
09/28/2026 18:06 70 22.11
09/28/2026 18:06 89 22.11
09/28/2026 18:02 2 22.10
09/28/2026 18:02 98 22.10
09/28/2026 18:02 2 22.10
09/28/2026 18:02 89 22.09
09/28/2026 18:02 221 22.09
09/28/2026 18:02 100 22.09
09/28/2026 17:53 417 22.10
09/28/2026 17:53 1145 22.10
09/28/2026 17:52 100 22.11
09/28/2026 17:52 2 22.12
09/28/2026 17:52 100 22.12
09/28/2026 17:44 54 22.14
09/28/2026 17:39 25 22.16
09/28/2026 17:38 107 22.16
09/28/2026 17:38 27 22.16
09/28/2026 17:38 44 22.16
09/28/2026 17:38 28 22.16
09/28/2026 17:38 7 22.15
09/28/2026 17:38 8 22.15
09/28/2026 17:36 16 22.13
09/28/2026 17:32 1 22.16
09/28/2026 17:30 46 22.15
09/28/2026 17:30 81 22.15
09/28/2026 17:30 4 22.15
09/28/2026 17:30 100 22.15
09/28/2026 17:30 107 22.14
09/28/2026 17:30 46 22.14
09/28/2026 17:30 46 22.14
09/28/2026 17:30 118 22.14
09/28/2026 17:30 60 22.13
09/28/2026 17:28 60 22.12
09/28/2026 17:27 143 22.10
09/28/2026 17:27 100 22.10
09/28/2026 17:27 25 22.09
09/28/2026 17:27 136 22.09
09/28/2026 17:27 7 22.09
09/28/2026 17:27 100 22.09
09/28/2026 17:27 100 22.07
09/28/2026 17:27 164 22.07
09/28/2026 17:27 100 22.07
09/28/2026 17:27 500 22.07
09/28/2026 17:27 596 22.07
09/28/2026 17:27 200 22.07
09/28/2026 17:26 29 22.11
09/28/2026 17:26 1 22.10
09/28/2026 17:25 599 22.06
09/28/2026 17:25 361 22.06
09/28/2026 17:25 500 22.06
09/28/2026 17:25 100 22.06
09/28/2026 17:25 42 22.07
09/28/2026 17:25 58 22.07
09/28/2026 17:14 2 22.15
09/28/2026 16:57 100 22.11
09/28/2026 16:57 100 22.12
09/28/2026 16:54 11 22.21
09/28/2026 16:41 100 22.19
09/28/2026 16:41 100 22.19
09/28/2026 16:41 2 22.20
09/28/2026 16:41 2 22.20
09/28/2026 16:41 155 22.21
09/28/2026 16:41 1405 22.21
09/28/2026 16:41 100 22.22
09/28/2026 16:41 1 22.265
09/28/2026 16:37 100 22.25
09/28/2026 16:37 30 22.24
09/28/2026 16:33 11 22.23
09/28/2026 16:31 4 22.24
09/28/2026 16:30 2 22.24
09/28/2026 16:17 1 22.24
09/28/2026 16:15 3 22.17
09/28/2026 16:15 1 22.17
09/28/2026 16:11 12 22.26
09/28/2026 16:11 2 22.26
09/28/2026 16:11 214 22.26
09/28/2026 16:11 86 22.26
09/28/2026 16:08 2 22.19
09/28/2026 16:08 3 22.18
09/28/2026 16:08 3 22.18
09/28/2026 16:08 2 22.24
09/28/2026 16:08 2 22.23
09/28/2026 16:08 100 22.23
09/28/2026 16:07 66 22.155
09/28/2026 16:01 32 22.11
09/28/2026 16:01 100 22.11
09/28/2026 16:01 7 22.12
09/28/2026 15:58 1 22.19
09/28/2026 15:57 25 22.18
09/28/2026 15:57 25 22.18
09/28/2026 15:48 17 22.16
09/28/2026 15:47 10 22.125
09/28/2026 15:47 10 22.125
09/28/2026 15:47 112 22.18
09/28/2026 15:47 100 22.18
09/28/2026 15:47 10 22.18
09/28/2026 15:47 100 22.18
09/28/2026 15:38 1 21.995
09/28/2026 15:37 1 21.995
09/28/2026 15:37 6 21.99
09/28/2026 15:36 6 21.99
09/28/2026 15:32 5 21.99
09/28/2026 15:32 11 22.14
09/28/2026 15:32 3 21.99
09/28/2026 15:32 5 22.00
09/28/2026 15:30 10 22.01
09/28/2026 15:30 1 22.01
09/28/2026 15:30 9 22.01
09/28/2026 15:30 1 22.01
09/28/2026 15:30 9 22.01
09/28/2026 15:30 1 22.05
09/28/2026 15:30 1018 22.05
09/28/2026 15:30 1018 22.05