Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:32:17
|
Bid
07/01/2025 -
21:46:43
|
Bid Volume |
Ask
07/01/2025 -
21:46:43
|
Ask Volume |
|---|---|---|---|---|
|
24.08
+0.22
(
+0.92% )
|
24.03
|
100 |
24.10
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:32 | 100 | 24.03 |
| 07/01/2025 15:32 | 100 | 24.03 |
| 07/01/2025 15:32 | 1 | 24.09 |
| 07/01/2025 15:32 | 1 | 24.09 |
| 07/01/2025 15:32 | 1 | 24.09 |
| 07/01/2025 15:32 | 38 | 24.08 |
| 07/01/2025 15:32 | 18 | 24.07 |
| 07/01/2025 15:32 | 1 | 24.09 |
| 07/01/2025 15:32 | 4 | 24.0348 |
| 07/01/2025 15:32 | 37 | 23.97 |
| 07/01/2025 15:31 | 46 | 24.03 |
| 07/01/2025 15:31 | 2 | 24.03 |
| 07/01/2025 15:31 | 200 | 24.0765 |
| 07/01/2025 15:31 | 100 | 24.0765 |
| 07/01/2025 15:31 | 200 | 23.98 |
| 07/01/2025 15:31 | 13 | 23.98 |
| 07/01/2025 15:31 | 100 | 24.0765 |
| 07/01/2025 15:31 | 100 | 24.0765 |
| 07/01/2025 15:31 | 160 | 24.0765 |
| 07/01/2025 15:31 | 100 | 23.98 |
| 07/01/2025 15:31 | 100 | 23.99 |
| 07/01/2025 15:31 | 100 | 23.99 |
| 07/01/2025 15:31 | 160 | 23.99 |
| 07/01/2025 15:31 | 66 | 24.0765 |
| 07/01/2025 15:31 | 66 | 24.03 |
| 07/01/2025 15:31 | 10 | 24.0765 |
| 07/01/2025 15:31 | 5 | 24.0765 |
| 07/01/2025 15:31 | 22 | 24.0765 |
| 07/01/2025 15:31 | 18 | 24.0765 |
| 07/01/2025 15:31 | 1 | 24.0765 |
| 07/01/2025 15:31 | 14 | 24.0765 |
| 07/01/2025 15:31 | 5 | 24.0765 |
| 07/01/2025 15:31 | 100 | 24.0765 |
| 07/01/2025 15:31 | 5 | 24.0765 |
| 07/01/2025 15:31 | 100 | 24.06 |
| 07/01/2025 15:31 | 4 | 24.0765 |
| 07/01/2025 15:31 | 100 | 24.06 |
| 07/01/2025 15:31 | 22 | 24.06 |
| 07/01/2025 15:31 | 10 | 24.07 |
| 07/01/2025 15:31 | 5 | 24.07 |
| 07/01/2025 15:31 | 22 | 24.07 |
| 07/01/2025 15:31 | 18 | 24.07 |
| 07/01/2025 15:31 | 1 | 24.07 |
| 07/01/2025 15:31 | 5 | 24.07 |
| 07/01/2025 15:31 | 14 | 24.07 |
| 07/01/2025 15:31 | 100 | 24.07 |
| 07/01/2025 15:31 | 8 | 24.07 |
| 07/01/2025 15:31 | 9 | 24.07 |
| 07/01/2025 15:31 | 5 | 24.115 |
| 07/01/2025 15:29 | 3 | 24.07 |
| 07/01/2025 15:29 | 5 | 24.07 |
| 07/01/2025 15:28 | 100 | 24.07 |
| 07/01/2025 15:28 | 5 | 24.08 |
| 07/01/2025 15:28 | 16 | 24.115 |
| 07/01/2025 15:28 | 42 | 24.1233 |
| 07/01/2025 15:27 | 100 | 24.115 |
| 07/01/2025 15:27 | 5 | 24.08 |
| 07/01/2025 15:27 | 1 | 24.115 |