Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.05.2025
-
22:15:00
|
Geld
20.05.2025 -
21:59:59
|
Geld Volumen |
Brief
20.05.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
160.31
+0.67
(
+0.42% )
|
160.31
|
11'200 |
160.32
|
9'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/20/2025 16:14 | 7 | 160.14 |
| 05/20/2025 16:14 | 1 | 160.14 |
| 05/20/2025 16:14 | 9 | 160.16 |
| 05/20/2025 16:14 | 1 | 160.13 |
| 05/20/2025 16:14 | 1 | 160.13 |
| 05/20/2025 16:14 | 1 | 160.13 |
| 05/20/2025 16:13 | 5 | 158.68 |
| 05/20/2025 16:11 | 7 | 160.14 |
| 05/20/2025 16:11 | 5 | 160.14 |
| 05/20/2025 16:10 | 2 | 160.14 |
| 05/20/2025 16:10 | 0 | 160.31 |