Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
140.64
-3.58
(
-2.48% )
|
140.69
|
19'900 |
140.70
|
5'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:03 | 1962390 | 140.64 |
| 07/10/2026 21:59 | 5 | 140.67 |
| 07/10/2026 21:59 | 1400 | 140.67 |
| 07/10/2026 21:59 | 2200 | 140.67 |
| 07/10/2026 21:59 | 700 | 140.67 |
| 07/10/2026 21:59 | 42 | 140.67 |
| 07/10/2026 21:59 | 195 | 140.67 |
| 07/10/2026 21:59 | 927 | 140.67 |
| 07/10/2026 21:59 | 1055 | 140.68 |
| 07/10/2026 21:59 | 345 | 140.68 |
| 07/10/2026 21:59 | 255 | 140.68 |
| 07/10/2026 21:59 | 85 | 140.68 |
| 07/10/2026 21:59 | 500 | 140.68 |
| 07/10/2026 21:59 | 139 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.69 |
| 07/10/2026 21:59 | 73 | 140.67 |
| 07/10/2026 21:59 | 427 | 140.67 |
| 07/10/2026 21:59 | 73 | 140.67 |
| 07/10/2026 21:59 | 300 | 140.67 |
| 07/10/2026 21:59 | 227 | 140.67 |
| 07/10/2026 21:59 | 100 | 140.685 |
| 07/10/2026 21:59 | 62 | 140.67 |
| 07/10/2026 21:59 | 5 | 140.68 |
| 07/10/2026 21:59 | 538 | 140.68 |
| 07/10/2026 21:59 | 500 | 140.69 |
| 07/10/2026 21:59 | 1 | 140.67 |
| 07/10/2026 21:59 | 189 | 140.67 |
| 07/10/2026 21:59 | 228 | 140.67 |
| 07/10/2026 21:59 | 10 | 140.67 |
| 07/10/2026 21:59 | 1 | 140.67 |
| 07/10/2026 21:59 | 100 | 140.67 |
| 07/10/2026 21:59 | 190 | 140.67 |
| 07/10/2026 21:59 | 110 | 140.67 |
| 07/10/2026 21:59 | 15 | 140.67 |
| 07/10/2026 21:59 | 100 | 140.67 |
| 07/10/2026 21:59 | 100 | 140.67 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 5 | 140.69 |
| 07/10/2026 21:59 | 86 | 140.69 |
| 07/10/2026 21:59 | 20 | 140.69 |
| 07/10/2026 21:59 | 90 | 140.69 |
| 07/10/2026 21:59 | 10 | 140.69 |
| 07/10/2026 21:59 | 38 | 140.69 |
| 07/10/2026 21:59 | 400 | 140.68 |
| 07/10/2026 21:59 | 260 | 140.68 |
| 07/10/2026 21:59 | 283 | 140.675 |
| 07/10/2026 21:59 | 1 | 140.67 |
| 07/10/2026 21:59 | 74 | 140.67 |
| 07/10/2026 21:59 | 694 | 140.675 |
| 07/10/2026 21:59 | 825 | 140.675 |
| 07/10/2026 21:59 | 1 | 140.675 |
| 07/10/2026 21:59 | 1 | 140.675 |
| 07/10/2026 21:59 | 1 | 140.675 |
| 07/10/2026 21:59 | 1 | 140.675 |
| 07/10/2026 21:59 | 136 | 140.675 |
| 07/10/2026 21:59 | 353 | 140.675 |
| 07/10/2026 21:59 | 1 | 140.67 |
| 07/10/2026 21:59 | 1 | 140.67 |
| 07/10/2026 21:59 | 25 | 140.675 |
| 07/10/2026 21:59 | 360 | 140.675 |
| 07/10/2026 21:59 | 100 | 140.675 |
| 07/10/2026 21:59 | 100 | 140.675 |
| 07/10/2026 21:59 | 100 | 140.675 |
| 07/10/2026 21:59 | 100 | 140.675 |
| 07/10/2026 21:59 | 100 | 140.675 |
| 07/10/2026 21:59 | 100 | 140.675 |
| 07/10/2026 21:59 | 360 | 140.675 |
| 07/10/2026 21:59 | 176 | 140.67 |
| 07/10/2026 21:59 | 20 | 140.67 |
| 07/10/2026 21:59 | 4 | 140.675 |
| 07/10/2026 21:59 | 96 | 140.675 |
| 07/10/2026 21:59 | 360 | 140.675 |
| 07/10/2026 21:59 | 100 | 140.675 |
| 07/10/2026 21:59 | 40 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 80 | 140.675 |
| 07/10/2026 21:59 | 20 | 140.675 |
| 07/10/2026 21:59 | 100 | 140.675 |
| 07/10/2026 21:59 | 100 | 140.675 |
| 07/10/2026 21:59 | 51 | 140.67 |
| 07/10/2026 21:59 | 155 | 140.67 |
| 07/10/2026 21:59 | 145 | 140.67 |
| 07/10/2026 21:59 | 149 | 140.67 |
| 07/10/2026 21:59 | 51 | 140.67 |
| 07/10/2026 21:59 | 100 | 140.665 |
| 07/10/2026 21:59 | 100 | 140.67 |
| 07/10/2026 21:59 | 100 | 140.67 |
| 07/10/2026 21:59 | 48 | 140.665 |
| 07/10/2026 21:59 | 49 | 140.67 |
| 07/10/2026 21:59 | 8 | 140.67 |
| 07/10/2026 21:59 | 40 | 140.67 |
| 07/10/2026 21:59 | 1 | 140.665 |
| 07/10/2026 21:59 | 1 | 140.665 |
| 07/10/2026 21:59 | 100 | 140.67 |
| 07/10/2026 21:59 | 50 | 140.67 |
| 07/10/2026 21:59 | 52 | 140.67 |
| 07/10/2026 21:59 | 40 | 140.67 |
| 07/10/2026 21:59 | 100 | 140.67 |
| 07/10/2026 21:59 | 1 | 140.67 |
| 07/10/2026 21:59 | 50 | 140.665 |
| 07/10/2026 21:59 | 400 | 140.66 |
| 07/10/2026 21:59 | 1 | 140.67 |
| 07/10/2026 21:59 | 100 | 140.66 |
| 07/10/2026 21:59 | 100 | 140.66 |
| 07/10/2026 21:59 | 1 | 140.66 |
| 07/10/2026 21:59 | 100 | 140.64 |
| 07/10/2026 21:59 | 300 | 140.64 |
| 07/10/2026 21:59 | 700 | 140.64 |
| 07/10/2026 21:59 | 800 | 140.63 |
| 07/10/2026 21:59 | 40 | 140.63 |
| 07/10/2026 21:59 | 173 | 140.63 |
| 07/10/2026 21:59 | 25 | 140.63 |
| 07/10/2026 21:59 | 37 | 140.63 |
| 07/10/2026 21:59 | 26 | 140.63 |
| 07/10/2026 21:59 | 39 | 140.63 |
| 07/10/2026 21:59 | 12 | 140.63 |
| 07/10/2026 21:59 | 1 | 140.62 |
| 07/10/2026 21:59 | 24 | 140.62 |
| 07/10/2026 21:59 | 24 | 140.62 |
| 07/10/2026 21:59 | 62 | 140.61 |
| 07/10/2026 21:59 | 1 | 140.61 |
| 07/10/2026 21:59 | 100 | 140.61 |
| 07/10/2026 21:59 | 100 | 140.61 |
| 07/10/2026 21:59 | 100 | 140.61 |
| 07/10/2026 21:59 | 100 | 140.61 |
| 07/10/2026 21:59 | 100 | 140.61 |
| 07/10/2026 21:59 | 99 | 140.61 |
| 07/10/2026 21:59 | 1 | 140.61 |
| 07/10/2026 21:59 | 99 | 140.61 |
| 07/10/2026 21:59 | 170 | 140.61 |
| 07/10/2026 21:59 | 100 | 140.61 |
| 07/10/2026 21:59 | 8 | 140.61 |
| 07/10/2026 21:59 | 21 | 140.61 |
| 07/10/2026 21:59 | 100 | 140.61 |
| 07/10/2026 21:59 | 79 | 140.61 |
| 07/10/2026 21:59 | 21 | 140.61 |
| 07/10/2026 21:59 | 8 | 140.61 |
| 07/10/2026 21:59 | 71 | 140.61 |
| 07/10/2026 21:59 | 100 | 140.61 |
| 07/10/2026 21:59 | 1070 | 140.61 |
| 07/10/2026 21:59 | 100 | 140.61 |
| 07/10/2026 21:59 | 335 | 140.61 |
| 07/10/2026 21:59 | 100 | 140.61 |
| 07/10/2026 21:59 | 100 | 140.61 |
| 07/10/2026 21:59 | 170 | 140.61 |
| 07/10/2026 21:59 | 630 | 140.61 |
| 07/10/2026 21:59 | 200 | 140.61 |
| 07/10/2026 21:59 | 100 | 140.61 |
| 07/10/2026 21:59 | 70 | 140.61 |
| 07/10/2026 21:59 | 11 | 140.61 |
| 07/10/2026 21:59 | 81 | 140.605 |
| 07/10/2026 21:59 | 1 | 140.60 |
| 07/10/2026 21:59 | 84 | 140.60 |
| 07/10/2026 21:59 | 100 | 140.605 |
| 07/10/2026 21:59 | 3 | 140.60 |
| 07/10/2026 21:59 | 22 | 140.605 |
| 07/10/2026 21:59 | 12 | 140.605 |
| 07/10/2026 21:59 | 13 | 140.605 |
| 07/10/2026 21:59 | 53 | 140.605 |
| 07/10/2026 21:59 | 11 | 140.61 |
| 07/10/2026 21:59 | 8 | 140.61 |
| 07/10/2026 21:59 | 288 | 140.61 |
| 07/10/2026 21:59 | 100 | 140.61 |
| 07/10/2026 21:59 | 200 | 140.61 |
| 07/10/2026 21:59 | 100 | 140.61 |
| 07/10/2026 21:59 | 2 | 140.61 |
| 07/10/2026 21:59 | 1 | 140.61 |
| 07/10/2026 21:59 | 97 | 140.61 |
| 07/10/2026 21:59 | 300 | 140.61 |
| 07/10/2026 21:59 | 600 | 140.61 |
| 07/10/2026 21:59 | 100 | 140.61 |
| 07/10/2026 21:59 | 100 | 140.61 |
| 07/10/2026 21:59 | 200 | 140.61 |
| 07/10/2026 21:59 | 100 | 140.61 |
| 07/10/2026 21:59 | 100 | 140.61 |
| 07/10/2026 21:59 | 100 | 140.605 |
| 07/10/2026 21:59 | 75 | 140.61 |
| 07/10/2026 21:59 | 11 | 140.61 |
| 07/10/2026 21:59 | 1 | 140.61 |
| 07/10/2026 21:59 | 2 | 140.61 |
| 07/10/2026 21:59 | 93 | 140.61 |
| 07/10/2026 21:59 | 7 | 140.61 |
| 07/10/2026 21:59 | 30 | 140.61 |
| 07/10/2026 21:59 | 23 | 140.60 |
| 07/10/2026 21:59 | 70 | 140.60 |
| 07/10/2026 21:59 | 49 | 140.60 |
| 07/10/2026 21:59 | 100 | 140.60 |
| 07/10/2026 21:59 | 70 | 140.61 |
| 07/10/2026 21:59 | 22 | 140.61 |
| 07/10/2026 21:59 | 79 | 140.60 |
| 07/10/2026 21:59 | 400 | 140.60 |
| 07/10/2026 21:59 | 100 | 140.60 |
| 07/10/2026 21:59 | 3 | 140.61 |
| 07/10/2026 21:59 | 7 | 140.61 |
| 07/10/2026 21:59 | 1 | 140.61 |
| 07/10/2026 21:59 | 67 | 140.61 |
| 07/10/2026 21:59 | 10 | 140.60 |
| 07/10/2026 21:59 | 7 | 140.60 |
| 07/10/2026 21:59 | 400 | 140.60 |
| 07/10/2026 21:59 | 35 | 140.58 |
| 07/10/2026 21:59 | 25 | 140.58 |
| 07/10/2026 21:59 | 10 | 140.58 |
| 07/10/2026 21:59 | 10 | 140.58 |
| 07/10/2026 21:59 | 10 | 140.58 |
| 07/10/2026 21:59 | 1 | 140.58 |
| 07/10/2026 21:59 | 1 | 140.58 |
| 07/10/2026 21:59 | 20 | 140.58 |
| 07/10/2026 21:59 | 10 | 140.58 |
| 07/10/2026 21:59 | 100 | 140.60 |
| 07/10/2026 21:59 | 100 | 140.59 |
| 07/10/2026 21:59 | 100 | 140.59 |
| 07/10/2026 21:59 | 100 | 140.59 |
| 07/10/2026 21:59 | 200 | 140.59 |
| 07/10/2026 21:59 | 100 | 140.59 |
| 07/10/2026 21:59 | 100 | 140.59 |
| 07/10/2026 21:59 | 5 | 140.59 |
| 07/10/2026 21:59 | 5 | 140.59 |
| 07/10/2026 21:59 | 1000 | 140.59 |
| 07/10/2026 21:59 | 2 | 140.59 |
| 07/10/2026 21:59 | 100 | 140.60 |
| 07/10/2026 21:59 | 100 | 140.60 |
| 07/10/2026 21:59 | 100 | 140.60 |
| 07/10/2026 21:59 | 100 | 140.60 |
| 07/10/2026 21:59 | 100 | 140.60 |
| 07/10/2026 21:59 | 100 | 140.60 |
| 07/10/2026 21:59 | 74 | 140.60 |
| 07/10/2026 21:59 | 100 | 140.60 |
| 07/10/2026 21:59 | 100 | 140.60 |
| 07/10/2026 21:59 | 26 | 140.60 |
| 07/10/2026 21:59 | 100 | 140.60 |
| 07/10/2026 21:59 | 100 | 140.60 |
| 07/10/2026 21:59 | 100 | 140.60 |
| 07/10/2026 21:59 | 100 | 140.60 |
| 07/10/2026 21:59 | 100 | 140.60 |
| 07/10/2026 21:59 | 100 | 140.60 |
| 07/10/2026 21:59 | 100 | 140.60 |
| 07/10/2026 21:59 | 100 | 140.60 |
| 07/10/2026 21:59 | 100 | 140.60 |
| 07/10/2026 21:59 | 400 | 140.60 |
| 07/10/2026 21:59 | 100 | 140.60 |
| 07/10/2026 21:59 | 100 | 140.60 |
| 07/10/2026 21:59 | 124 | 140.60 |
| 07/10/2026 21:59 | 1200 | 140.60 |
| 07/10/2026 21:59 | 150 | 140.60 |
| 07/10/2026 21:59 | 100 | 140.60 |
| 07/10/2026 21:59 | 150 | 140.60 |
| 07/10/2026 21:59 | 100 | 140.60 |
| 07/10/2026 21:59 | 150 | 140.60 |
| 07/10/2026 21:59 | 1600 | 140.60 |
| 07/10/2026 21:59 | 55 | 140.60 |
| 07/10/2026 21:59 | 8 | 140.60 |
| 07/10/2026 21:59 | 37 | 140.60 |
| 07/10/2026 21:59 | 1 | 140.60 |
| 07/10/2026 21:59 | 10 | 140.60 |
| 07/10/2026 21:59 | 46 | 140.60 |
| 07/10/2026 21:59 | 1 | 140.60 |
| 07/10/2026 21:59 | 60 | 140.60 |
| 07/10/2026 21:59 | 100 | 140.605 |
| 07/10/2026 21:59 | 40 | 140.60 |
| 07/10/2026 21:59 | 100 | 140.605 |
| 07/10/2026 21:59 | 93 | 140.605 |
| 07/10/2026 21:59 | 8 | 140.605 |
| 07/10/2026 21:59 | 4 | 140.605 |
| 07/10/2026 21:59 | 498 | 140.605 |
| 07/10/2026 21:59 | 1 | 140.605 |
| 07/10/2026 21:59 | 500 | 140.605 |
| 07/10/2026 21:59 | 1 | 140.605 |
| 07/10/2026 21:59 | 74 | 140.605 |
| 07/10/2026 21:59 | 1 | 140.605 |
| 07/10/2026 21:59 | 5 | 140.605 |
| 07/10/2026 21:59 | 1 | 140.605 |
| 07/10/2026 21:59 | 1 | 140.605 |
| 07/10/2026 21:59 | 1 | 140.605 |
| 07/10/2026 21:59 | 900 | 140.605 |
| 07/10/2026 21:59 | 1 | 140.605 |
| 07/10/2026 21:59 | 98 | 140.605 |
| 07/10/2026 21:59 | 1 | 140.605 |
| 07/10/2026 21:59 | 1 | 140.605 |
| 07/10/2026 21:59 | 60 | 140.61 |
| 07/10/2026 21:59 | 100 | 140.61 |
| 07/10/2026 21:59 | 100 | 140.61 |
| 07/10/2026 21:59 | 800 | 140.61 |
| 07/10/2026 21:59 | 100 | 140.61 |
| 07/10/2026 21:59 | 100 | 140.61 |
| 07/10/2026 21:59 | 843 | 140.61 |
| 07/10/2026 21:59 | 1 | 140.61 |
| 07/10/2026 21:59 | 26 | 140.62 |
| 07/10/2026 21:59 | 100 | 140.62 |
| 07/10/2026 21:59 | 100 | 140.62 |
| 07/10/2026 21:59 | 300 | 140.62 |
| 07/10/2026 21:59 | 400 | 140.62 |
| 07/10/2026 21:59 | 100 | 140.625 |
| 07/10/2026 21:59 | 1589 | 140.62 |
| 07/10/2026 21:59 | 11 | 140.62 |
| 07/10/2026 21:59 | 200 | 140.61 |
| 07/10/2026 21:59 | 300 | 140.61 |
| 07/10/2026 21:59 | 1 | 140.63 |
| 07/10/2026 21:59 | 118 | 140.63 |
| 07/10/2026 21:59 | 100 | 140.63 |
| 07/10/2026 21:59 | 100 | 140.625 |
| 07/10/2026 21:59 | 1 | 140.63 |
| 07/10/2026 21:59 | 61 | 140.63 |
| 07/10/2026 21:59 | 400 | 140.62 |
| 07/10/2026 21:59 | 100 | 140.62 |
| 07/10/2026 21:59 | 400 | 140.62 |
| 07/10/2026 21:59 | 100 | 140.62 |
| 07/10/2026 21:59 | 100 | 140.63 |
| 07/10/2026 21:59 | 100 | 140.63 |
| 07/10/2026 21:59 | 100 | 140.64 |
| 07/10/2026 21:59 | 100 | 140.64 |
| 07/10/2026 21:59 | 100 | 140.63 |
| 07/10/2026 21:59 | 100 | 140.64 |
| 07/10/2026 21:59 | 100 | 140.64 |
| 07/10/2026 21:59 | 100 | 140.64 |
| 07/10/2026 21:59 | 200 | 140.64 |
| 07/10/2026 21:59 | 42 | 140.64 |
| 07/10/2026 21:59 | 400 | 140.64 |
| 07/10/2026 21:59 | 26 | 140.65 |
| 07/10/2026 21:59 | 100 | 140.65 |
| 07/10/2026 21:59 | 100 | 140.65 |
| 07/10/2026 21:59 | 170 | 140.64 |
| 07/10/2026 21:59 | 20 | 140.64 |
| 07/10/2026 21:59 | 11 | 140.64 |
| 07/10/2026 21:59 | 900 | 140.64 |
| 07/10/2026 21:59 | 99 | 140.64 |
| 07/10/2026 21:59 | 100 | 140.64 |
| 07/10/2026 21:59 | 1 | 140.64 |
| 07/10/2026 21:59 | 400 | 140.64 |
| 07/10/2026 21:59 | 68 | 140.65 |
| 07/10/2026 21:59 | 32 | 140.65 |
| 07/10/2026 21:59 | 100 | 140.65 |
| 07/10/2026 21:59 | 1 | 140.65 |
| 07/10/2026 21:59 | 58 | 140.65 |
| 07/10/2026 21:59 | 25 | 140.645 |
| 07/10/2026 21:59 | 2 | 140.645 |
| 07/10/2026 21:59 | 73 | 140.645 |
| 07/10/2026 21:59 | 20 | 140.64 |
| 07/10/2026 21:59 | 89 | 140.65 |
| 07/10/2026 21:59 | 20 | 140.63 |
| 07/10/2026 21:59 | 1026 | 140.63 |
| 07/10/2026 21:59 | 100 | 140.64 |
| 07/10/2026 21:59 | 100 | 140.64 |
| 07/10/2026 21:59 | 24 | 140.65 |
| 07/10/2026 21:59 | 300 | 140.65 |
| 07/10/2026 21:59 | 20 | 140.65 |
| 07/10/2026 21:59 | 7 | 140.655 |
| 07/10/2026 21:59 | 93 | 140.655 |
| 07/10/2026 21:59 | 7 | 140.655 |
| 07/10/2026 21:59 | 100 | 140.66 |
| 07/10/2026 21:59 | 1 | 140.66 |
| 07/10/2026 21:59 | 65 | 140.66 |
| 07/10/2026 21:59 | 40 | 140.655 |
| 07/10/2026 21:59 | 100 | 140.66 |
| 07/10/2026 21:59 | 35 | 140.66 |
| 07/10/2026 21:59 | 80 | 140.66 |
| 07/10/2026 21:59 | 4 | 140.66 |
| 07/10/2026 21:59 | 73 | 140.655 |
| 07/10/2026 21:59 | 100 | 140.655 |
| 07/10/2026 21:59 | 16 | 140.66 |
| 07/10/2026 21:59 | 2 | 140.66 |
| 07/10/2026 21:59 | 7 | 140.66 |
| 07/10/2026 21:59 | 1 | 140.66 |
| 07/10/2026 21:59 | 87 | 140.66 |
| 07/10/2026 21:59 | 5 | 140.66 |
| 07/10/2026 21:59 | 2 | 140.66 |
| 07/10/2026 21:59 | 27 | 140.66 |
| 07/10/2026 21:59 | 17 | 140.65 |
| 07/10/2026 21:59 | 20 | 140.65 |
| 07/10/2026 21:59 | 20 | 140.65 |
| 07/10/2026 21:59 | 134 | 140.65 |
| 07/10/2026 21:59 | 1 | 140.65 |
| 07/10/2026 21:59 | 246 | 140.65 |
| 07/10/2026 21:59 | 100 | 140.65 |
| 07/10/2026 21:59 | 100 | 140.65 |
| 07/10/2026 21:59 | 100 | 140.65 |
| 07/10/2026 21:59 | 58 | 140.64 |
| 07/10/2026 21:59 | 128 | 140.63 |
| 07/10/2026 21:59 | 20 | 140.63 |
| 07/10/2026 21:59 | 100 | 140.63 |
| 07/10/2026 21:59 | 99 | 140.64 |
| 07/10/2026 21:59 | 1 | 140.64 |
| 07/10/2026 21:59 | 99 | 140.64 |
| 07/10/2026 21:59 | 1 | 140.64 |
| 07/10/2026 21:59 | 48 | 140.64 |
| 07/10/2026 21:59 | 100 | 140.64 |
| 07/10/2026 21:59 | 19 | 140.64 |
| 07/10/2026 21:59 | 20 | 140.64 |
| 07/10/2026 21:59 | 100 | 140.64 |
| 07/10/2026 21:59 | 1 | 140.63 |
| 07/10/2026 21:59 | 71 | 140.63 |
| 07/10/2026 21:59 | 100 | 140.63 |
| 07/10/2026 21:59 | 3 | 140.63 |
| 07/10/2026 21:59 | 29 | 140.63 |
| 07/10/2026 21:59 | 71 | 140.63 |
| 07/10/2026 21:59 | 20 | 140.62 |
| 07/10/2026 21:59 | 3 | 140.62 |
| 07/10/2026 21:59 | 600 | 140.61 |
| 07/10/2026 21:59 | 200 | 140.61 |
| 07/10/2026 21:59 | 200 | 140.61 |
| 07/10/2026 21:59 | 97 | 140.61 |
| 07/10/2026 21:59 | 100 | 140.61 |
| 07/10/2026 21:59 | 2 | 140.61 |
| 07/10/2026 21:59 | 83 | 140.61 |
| 07/10/2026 21:59 | 100 | 140.61 |
| 07/10/2026 21:59 | 4220 | 140.61 |
| 07/10/2026 21:59 | 100 | 140.61 |
| 07/10/2026 21:59 | 100 | 140.605 |
| 07/10/2026 21:59 | 100 | 140.605 |
| 07/10/2026 21:59 | 100 | 140.605 |
| 07/10/2026 21:59 | 100 | 140.60 |
| 07/10/2026 21:59 | 300 | 140.60 |
| 07/10/2026 21:59 | 100 | 140.60 |
| 07/10/2026 21:59 | 82 | 140.60 |
| 07/10/2026 21:59 | 118 | 140.60 |
| 07/10/2026 21:59 | 10 | 140.60 |
| 07/10/2026 21:59 | 200 | 140.60 |
| 07/10/2026 21:59 | 1 | 140.60 |
| 07/10/2026 21:59 | 471 | 140.60 |
| 07/10/2026 21:59 | 29 | 140.60 |
| 07/10/2026 21:59 | 1 | 140.60 |
| 07/10/2026 21:59 | 5 | 140.60 |
| 07/10/2026 21:59 | 5 | 140.60 |
| 07/10/2026 21:59 | 4 | 140.60 |
| 07/10/2026 21:59 | 300 | 140.61 |
| 07/10/2026 21:59 | 60 | 140.61 |
| 07/10/2026 21:59 | 40 | 140.61 |
| 07/10/2026 21:59 | 1 | 140.61 |
| 07/10/2026 21:59 | 2 | 140.61 |
| 07/10/2026 21:59 | 100 | 140.615 |
| 07/10/2026 21:59 | 100 | 140.62 |
| 07/10/2026 21:59 | 93 | 140.62 |
| 07/10/2026 21:59 | 507 | 140.62 |
| 07/10/2026 21:59 | 85 | 140.62 |
| 07/10/2026 21:59 | 60 | 140.62 |
| 07/10/2026 21:59 | 40 | 140.62 |
| 07/10/2026 21:59 | 8 | 140.62 |
| 07/10/2026 21:59 | 5 | 140.62 |
| 07/10/2026 21:59 | 93 | 140.625 |
| 07/10/2026 21:59 | 7 | 140.625 |
| 07/10/2026 21:59 | 100 | 140.625 |
| 07/10/2026 21:59 | 1 | 140.625 |
| 07/10/2026 21:59 | 10 | 140.63 |
| 07/10/2026 21:59 | 20 | 140.63 |
| 07/10/2026 21:59 | 40 | 140.63 |
| 07/10/2026 21:59 | 30 | 140.63 |
| 07/10/2026 21:59 | 70 | 140.63 |
| 07/10/2026 21:59 | 135 | 140.63 |
| 07/10/2026 21:59 | 100 | 140.635 |
| 07/10/2026 21:59 | 100 | 140.635 |
| 07/10/2026 21:59 | 3 | 140.64 |
| 07/10/2026 21:59 | 7 | 140.64 |
| 07/10/2026 21:59 | 688 | 140.64 |
| 07/10/2026 21:59 | 300 | 140.64 |
| 07/10/2026 21:59 | 66 | 140.64 |
| 07/10/2026 21:59 | 6 | 140.64 |
| 07/10/2026 21:59 | 20 | 140.64 |
| 07/10/2026 21:59 | 20 | 140.64 |
| 07/10/2026 21:59 | 100 | 140.645 |
| 07/10/2026 21:59 | 100 | 140.645 |
| 07/10/2026 21:59 | 100 | 140.65 |
| 07/10/2026 21:59 | 4 | 140.65 |
| 07/10/2026 21:59 | 40 | 140.65 |
| 07/10/2026 21:59 | 20 | 140.65 |
| 07/10/2026 21:59 | 36 | 140.65 |
| 07/10/2026 21:59 | 64 | 140.655 |
| 07/10/2026 21:59 | 36 | 140.655 |
| 07/10/2026 21:59 | 100 | 140.655 |
| 07/10/2026 21:59 | 25 | 140.65 |
| 07/10/2026 21:59 | 12 | 140.65 |
| 07/10/2026 21:59 | 20 | 140.65 |
| 07/10/2026 21:59 | 100 | 140.655 |
| 07/10/2026 21:59 | 100 | 140.655 |
| 07/10/2026 21:59 | 69 | 140.66 |
| 07/10/2026 21:59 | 20 | 140.655 |
| 07/10/2026 21:59 | 4 | 140.66 |
| 07/10/2026 21:59 | 100 | 140.66 |
| 07/10/2026 21:59 | 239 | 140.66 |
| 07/10/2026 21:59 | 100 | 140.66 |
| 07/10/2026 21:59 | 22 | 140.66 |
| 07/10/2026 21:59 | 1 | 140.66 |
| 07/10/2026 21:59 | 100 | 140.66 |
| 07/10/2026 21:59 | 38 | 140.66 |
| 07/10/2026 21:59 | 17 | 140.66 |
| 07/10/2026 21:59 | 83 | 140.66 |
| 07/10/2026 21:59 | 22 | 140.655 |
| 07/10/2026 21:59 | 17 | 140.66 |
| 07/10/2026 21:59 | 45 | 140.66 |
| 07/10/2026 21:59 | 80 | 140.66 |
| 07/10/2026 21:59 | 20 | 140.66 |
| 07/10/2026 21:59 | 25 | 140.66 |
| 07/10/2026 21:59 | 100 | 140.66 |
| 07/10/2026 21:59 | 100 | 140.66 |
| 07/10/2026 21:59 | 100 | 140.66 |
| 07/10/2026 21:59 | 25 | 140.66 |
| 07/10/2026 21:59 | 100 | 140.66 |
| 07/10/2026 21:59 | 100 | 140.66 |
| 07/10/2026 21:59 | 136 | 140.66 |
| 07/10/2026 21:59 | 20 | 140.66 |
| 07/10/2026 21:59 | 4 | 140.66 |
| 07/10/2026 21:59 | 100 | 140.66 |
| 07/10/2026 21:59 | 100 | 140.66 |
| 07/10/2026 21:59 | 500 | 140.65 |
| 07/10/2026 21:59 | 800 | 140.65 |
| 07/10/2026 21:59 | 1 | 140.65 |
| 07/10/2026 21:59 | 5 | 140.65 |
| 07/10/2026 21:59 | 32 | 140.65 |
| 07/10/2026 21:59 | 68 | 140.65 |
| 07/10/2026 21:59 | 100 | 140.65 |
| 07/10/2026 21:59 | 99 | 140.64 |
| 07/10/2026 21:59 | 1 | 140.64 |
| 07/10/2026 21:59 | 100 | 140.65 |
| 07/10/2026 21:59 | 200 | 140.65 |
| 07/10/2026 21:59 | 100 | 140.65 |
| 07/10/2026 21:59 | 46 | 140.65 |
| 07/10/2026 21:59 | 40 | 140.65 |
| 07/10/2026 21:59 | 20 | 140.65 |
| 07/10/2026 21:59 | 20 | 140.65 |
| 07/10/2026 21:59 | 20 | 140.65 |
| 07/10/2026 21:59 | 120 | 140.655 |
| 07/10/2026 21:59 | 20 | 140.66 |
| 07/10/2026 21:59 | 20 | 140.66 |
| 07/10/2026 21:59 | 20 | 140.66 |
| 07/10/2026 21:59 | 40 | 140.66 |
| 07/10/2026 21:59 | 40 | 140.67 |
| 07/10/2026 21:59 | 40 | 140.67 |
| 07/10/2026 21:59 | 8 | 140.68 |
| 07/10/2026 21:59 | 40 | 140.68 |
| 07/10/2026 21:59 | 2 | 140.69 |
| 07/10/2026 21:59 | 1 | 140.70 |
| 07/10/2026 21:59 | 82 | 140.71 |
| 07/10/2026 21:59 | 1 | 140.71 |
| 07/10/2026 21:59 | 1 | 140.71 |
| 07/10/2026 21:59 | 20 | 140.71 |
| 07/10/2026 21:59 | 21 | 140.71 |
| 07/10/2026 21:59 | 39 | 140.71 |
| 07/10/2026 21:59 | 1 | 140.71 |
| 07/10/2026 21:59 | 179 | 140.71 |
| 07/10/2026 21:59 | 2 | 140.69 |
| 07/10/2026 21:59 | 98 | 140.69 |
| 07/10/2026 21:59 | 2 | 140.69 |
| 07/10/2026 21:59 | 3 | 140.69 |
| 07/10/2026 21:59 | 100 | 140.69 |
| 07/10/2026 21:59 | 82 | 140.69 |
| 07/10/2026 21:59 | 100 | 140.685 |
| 07/10/2026 21:59 | 3 | 140.69 |
| 07/10/2026 21:59 | 2 | 140.69 |
| 07/10/2026 21:59 | 20 | 140.69 |
| 07/10/2026 21:59 | 26 | 140.69 |
| 07/10/2026 21:59 | 54 | 140.69 |
| 07/10/2026 21:59 | 111 | 140.69 |
| 07/10/2026 21:59 | 251 | 140.69 |
| 07/10/2026 21:59 | 4 | 140.68 |
| 07/10/2026 21:59 | 92 | 140.67 |
| 07/10/2026 21:59 | 8 | 140.67 |
| 07/10/2026 21:59 | 7 | 140.67 |
| 07/10/2026 21:59 | 100 | 140.67 |
| 07/10/2026 21:59 | 26 | 140.67 |
| 07/10/2026 21:59 | 200 | 140.67 |
| 07/10/2026 21:59 | 3 | 140.67 |
| 07/10/2026 21:59 | 8 | 140.67 |
| 07/10/2026 21:59 | 100 | 140.67 |
| 07/10/2026 21:59 | 67 | 140.67 |
| 07/10/2026 21:59 | 43 | 140.67 |
| 07/10/2026 21:59 | 19 | 140.67 |
| 07/10/2026 21:59 | 4 | 140.67 |
| 07/10/2026 21:59 | 3955 | 140.67 |
| 07/10/2026 21:59 | 100 | 140.67 |
| 07/10/2026 21:59 | 1045 | 140.67 |
| 07/10/2026 21:59 | 11 | 140.67 |
| 07/10/2026 21:59 | 100 | 140.67 |
| 07/10/2026 21:59 | 483 | 140.67 |
| 07/10/2026 21:59 | 98 | 140.67 |
| 07/10/2026 21:59 | 108 | 140.67 |
| 07/10/2026 21:59 | 190 | 140.67 |
| 07/10/2026 21:59 | 700 | 140.66 |
| 07/10/2026 21:59 | 40 | 140.66 |
| 07/10/2026 21:59 | 400 | 140.66 |
| 07/10/2026 21:59 | 500 | 140.66 |
| 07/10/2026 21:59 | 300 | 140.66 |
| 07/10/2026 21:59 | 7 | 140.66 |
| 07/10/2026 21:59 | 100 | 140.66 |
| 07/10/2026 21:59 | 8 | 140.66 |
| 07/10/2026 21:59 | 1 | 140.66 |
| 07/10/2026 21:59 | 1 | 140.66 |
| 07/10/2026 21:59 | 100 | 140.66 |
| 07/10/2026 21:59 | 100 | 140.655 |
| 07/10/2026 21:59 | 100 | 140.655 |
| 07/10/2026 21:59 | 100 | 140.655 |
| 07/10/2026 21:59 | 91 | 140.65 |
| 07/10/2026 21:59 | 100 | 140.655 |
| 07/10/2026 21:59 | 13 | 140.65 |
| 07/10/2026 21:59 | 1 | 140.65 |
| 07/10/2026 21:59 | 100 | 140.65 |
| 07/10/2026 21:59 | 54 | 140.65 |
| 07/10/2026 21:59 | 100 | 140.65 |
| 07/10/2026 21:59 | 1 | 140.65 |
| 07/10/2026 21:59 | 15 | 140.65 |
| 07/10/2026 21:59 | 600 | 140.65 |
| 07/10/2026 21:59 | 64 | 140.65 |
| 07/10/2026 21:59 | 1 | 140.65 |
| 07/10/2026 21:59 | 6 | 140.65 |
| 07/10/2026 21:59 | 200 | 140.65 |
| 07/10/2026 21:59 | 3 | 140.65 |
| 07/10/2026 21:59 | 12 | 140.65 |
| 07/10/2026 21:59 | 3 | 140.65 |
| 07/10/2026 21:59 | 20 | 140.65 |
| 07/10/2026 21:59 | 11 | 140.65 |
| 07/10/2026 21:59 | 20 | 140.65 |
| 07/10/2026 21:59 | 4 | 140.65 |
| 07/10/2026 21:59 | 10 | 140.65 |
| 07/10/2026 21:59 | 1000 | 140.65 |
| 07/10/2026 21:59 | 100 | 140.65 |
| 07/10/2026 21:59 | 100 | 140.65 |
| 07/10/2026 21:59 | 1 | 140.65 |
| 07/10/2026 21:59 | 200 | 140.65 |
| 07/10/2026 21:59 | 500 | 140.65 |
| 07/10/2026 21:59 | 344 | 140.65 |
| 07/10/2026 21:59 | 3 | 140.66 |
| 07/10/2026 21:59 | 5 | 140.66 |
| 07/10/2026 21:59 | 15 | 140.66 |
| 07/10/2026 21:59 | 1 | 140.66 |
| 07/10/2026 21:59 | 100 | 140.66 |
| 07/10/2026 21:59 | 200 | 140.66 |
| 07/10/2026 21:59 | 100 | 140.66 |
| 07/10/2026 21:59 | 100 | 140.66 |
| 07/10/2026 21:59 | 76 | 140.655 |
| 07/10/2026 21:59 | 47 | 140.65 |
| 07/10/2026 21:59 | 24 | 140.655 |
| 07/10/2026 21:59 | 1 | 140.65 |
| 07/10/2026 21:59 | 107 | 140.65 |
| 07/10/2026 21:59 | 69 | 140.66 |
| 07/10/2026 21:59 | 25 | 140.66 |
| 07/10/2026 21:59 | 95 | 140.66 |
| 07/10/2026 21:59 | 1 | 140.65 |
| 07/10/2026 21:59 | 1 | 140.65 |
| 07/10/2026 21:59 | 4 | 140.66 |
| 07/10/2026 21:59 | 11 | 140.66 |
| 07/10/2026 21:59 | 3 | 140.66 |
| 07/10/2026 21:59 | 396 | 140.66 |
| 07/10/2026 21:59 | 141 | 140.66 |
| 07/10/2026 21:59 | 1 | 140.66 |
| 07/10/2026 21:59 | 25 | 140.66 |
| 07/10/2026 21:59 | 1 | 140.66 |
| 07/10/2026 21:59 | 74 | 140.66 |
| 07/10/2026 21:59 | 32 | 140.66 |
| 07/10/2026 21:59 | 20 | 140.66 |
| 07/10/2026 21:59 | 20 | 140.66 |
| 07/10/2026 21:59 | 6 | 140.66 |
| 07/10/2026 21:59 | 1 | 140.66 |
| 07/10/2026 21:59 | 1 | 140.66 |
| 07/10/2026 21:59 | 3 | 140.66 |
| 07/10/2026 21:59 | 1 | 140.66 |
| 07/10/2026 21:59 | 200 | 140.66 |
| 07/10/2026 21:59 | 3 | 140.66 |
| 07/10/2026 21:59 | 8 | 140.66 |
| 07/10/2026 21:59 | 2 | 140.66 |
| 07/10/2026 21:59 | 1 | 140.66 |
| 07/10/2026 21:59 | 2 | 140.66 |
| 07/10/2026 21:59 | 26 | 140.66 |
| 07/10/2026 21:59 | 87 | 140.67 |
| 07/10/2026 21:59 | 100 | 140.665 |
| 07/10/2026 21:59 | 1 | 140.67 |
| 07/10/2026 21:59 | 1 | 140.67 |
| 07/10/2026 21:59 | 36 | 140.67 |
| 07/10/2026 21:59 | 64 | 140.67 |
| 07/10/2026 21:59 | 6 | 140.66 |
| 07/10/2026 21:59 | 36 | 140.67 |
| 07/10/2026 21:59 | 100 | 140.67 |
| 07/10/2026 21:59 | 100 | 140.67 |
| 07/10/2026 21:59 | 1 | 140.67 |
| 07/10/2026 21:59 | 100 | 140.665 |
| 07/10/2026 21:59 | 22 | 140.67 |
| 07/10/2026 21:59 | 68 | 140.66 |
| 07/10/2026 21:59 | 5 | 140.66 |
| 07/10/2026 21:59 | 100 | 140.66 |
| 07/10/2026 21:59 | 1 | 140.66 |
| 07/10/2026 21:59 | 100 | 140.66 |
| 07/10/2026 21:59 | 70 | 140.66 |
| 07/10/2026 21:59 | 17 | 140.67 |
| 07/10/2026 21:59 | 9 | 140.66 |
| 07/10/2026 21:59 | 70 | 140.66 |
| 07/10/2026 21:59 | 11 | 140.66 |
| 07/10/2026 21:59 | 78 | 140.66 |
| 07/10/2026 21:59 | 1 | 140.66 |
| 07/10/2026 21:59 | 300 | 140.66 |
| 07/10/2026 21:59 | 80 | 140.66 |
| 07/10/2026 21:59 | 1 | 140.66 |
| 07/10/2026 21:59 | 300 | 140.66 |
| 07/10/2026 21:59 | 400 | 140.66 |
| 07/10/2026 21:59 | 4 | 140.66 |
| 07/10/2026 21:59 | 2 | 140.66 |
| 07/10/2026 21:59 | 1 | 140.66 |
| 07/10/2026 21:59 | 2 | 140.66 |
| 07/10/2026 21:59 | 3 | 140.66 |
| 07/10/2026 21:59 | 140 | 140.66 |
| 07/10/2026 21:59 | 1 | 140.66 |
| 07/10/2026 21:59 | 1 | 140.66 |
| 07/10/2026 21:59 | 1 | 140.66 |
| 07/10/2026 21:59 | 4 | 140.66 |
| 07/10/2026 21:59 | 243 | 140.66 |
| 07/10/2026 21:59 | 1 | 140.67 |
| 07/10/2026 21:59 | 32 | 140.67 |
| 07/10/2026 21:59 | 49 | 140.67 |
| 07/10/2026 21:59 | 51 | 140.67 |
| 07/10/2026 21:59 | 100 | 140.67 |
| 07/10/2026 21:59 | 268 | 140.67 |
| 07/10/2026 21:59 | 33 | 140.665 |
| 07/10/2026 21:59 | 100 | 140.665 |
| 07/10/2026 21:59 | 163 | 140.66 |
| 07/10/2026 21:59 | 37 | 140.66 |
| 07/10/2026 21:59 | 100 | 140.665 |
| 07/10/2026 21:59 | 100 | 140.665 |
| 07/10/2026 21:59 | 100 | 140.665 |
| 07/10/2026 21:59 | 23 | 140.67 |
| 07/10/2026 21:59 | 21 | 140.665 |
| 07/10/2026 21:59 | 100 | 140.665 |
| 07/10/2026 21:59 | 48 | 140.67 |
| 07/10/2026 21:59 | 100 | 140.67 |
| 07/10/2026 21:59 | 30 | 140.67 |
| 07/10/2026 21:59 | 1 | 140.67 |
| 07/10/2026 21:59 | 261 | 140.67 |
| 07/10/2026 21:59 | 139 | 140.67 |
| 07/10/2026 21:59 | 118 | 140.67 |
| 07/10/2026 21:59 | 82 | 140.67 |
| 07/10/2026 21:59 | 200 | 140.67 |
| 07/10/2026 21:59 | 10 | 140.67 |
| 07/10/2026 21:59 | 90 | 140.665 |
| 07/10/2026 21:59 | 1 | 140.665 |
| 07/10/2026 21:59 | 1 | 140.665 |
| 07/10/2026 21:59 | 1 | 140.66 |
| 07/10/2026 21:59 | 32 | 140.66 |
| 07/10/2026 21:59 | 1 | 140.66 |
| 07/10/2026 21:59 | 52 | 140.66 |
| 07/10/2026 21:59 | 100 | 140.66 |
| 07/10/2026 21:59 | 8 | 140.66 |
| 07/10/2026 21:59 | 300 | 140.66 |
| 07/10/2026 21:59 | 7 | 140.66 |
| 07/10/2026 21:59 | 8 | 140.665 |
| 07/10/2026 21:59 | 8 | 140.67 |
| 07/10/2026 21:59 | 5 | 140.67 |
| 07/10/2026 21:59 | 98 | 140.67 |
| 07/10/2026 21:59 | 2 | 140.67 |
| 07/10/2026 21:59 | 100 | 140.665 |
| 07/10/2026 21:59 | 1 | 140.66 |
| 07/10/2026 21:59 | 1 | 140.66 |
| 07/10/2026 21:59 | 2 | 140.66 |
| 07/10/2026 21:59 | 2 | 140.66 |
| 07/10/2026 21:59 | 100 | 140.665 |
| 07/10/2026 21:59 | 94 | 140.665 |
| 07/10/2026 21:59 | 33 | 140.67 |
| 07/10/2026 21:59 | 14 | 140.67 |
| 07/10/2026 21:59 | 7 | 140.67 |
| 07/10/2026 21:59 | 6 | 140.665 |
| 07/10/2026 21:59 | 4 | 140.67 |
| 07/10/2026 21:59 | 100 | 140.67 |
| 07/10/2026 21:59 | 100 | 140.67 |
| 07/10/2026 21:59 | 100 | 140.67 |
| 07/10/2026 21:59 | 40 | 140.67 |
| 07/10/2026 21:59 | 100 | 140.67 |
| 07/10/2026 21:59 | 70 | 140.67 |
| 07/10/2026 21:59 | 90 | 140.67 |
| 07/10/2026 21:59 | 100 | 140.665 |
| 07/10/2026 21:59 | 30 | 140.66 |
| 07/10/2026 21:59 | 100 | 140.665 |
| 07/10/2026 21:59 | 40 | 140.665 |
| 07/10/2026 21:59 | 30 | 140.665 |
| 07/10/2026 21:59 | 10 | 140.665 |
| 07/10/2026 21:59 | 100 | 140.665 |
| 07/10/2026 21:59 | 1 | 140.67 |
| 07/10/2026 21:59 | 9 | 140.67 |
| 07/10/2026 21:59 | 2 | 140.67 |
| 07/10/2026 21:59 | 1 | 140.67 |
| 07/10/2026 21:59 | 1 | 140.67 |
| 07/10/2026 21:59 | 18 | 140.67 |
| 07/10/2026 21:59 | 100 | 140.67 |
| 07/10/2026 21:59 | 96 | 140.67 |
| 07/10/2026 21:59 | 100 | 140.67 |
| 07/10/2026 21:59 | 200 | 140.67 |
| 07/10/2026 21:59 | 1 | 140.67 |
| 07/10/2026 21:59 | 100 | 140.665 |
| 07/10/2026 21:59 | 17 | 140.67 |
| 07/10/2026 21:59 | 63 | 140.665 |
| 07/10/2026 21:59 | 37 | 140.665 |
| 07/10/2026 21:59 | 100 | 140.665 |
| 07/10/2026 21:59 | 10 | 140.67 |
| 07/10/2026 21:59 | 70 | 140.67 |
| 07/10/2026 21:59 | 20 | 140.67 |
| 07/10/2026 21:59 | 1 | 140.67 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 7 | 140.68 |
| 07/10/2026 21:59 | 20 | 140.68 |
| 07/10/2026 21:59 | 1 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.675 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 28 | 140.68 |
| 07/10/2026 21:59 | 122 | 140.68 |
| 07/10/2026 21:59 | 78 | 140.68 |
| 07/10/2026 21:59 | 201 | 140.68 |
| 07/10/2026 21:59 | 20 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 70 | 140.68 |
| 07/10/2026 21:59 | 20 | 140.68 |
| 07/10/2026 21:59 | 600 | 140.68 |
| 07/10/2026 21:59 | 1 | 140.68 |
| 07/10/2026 21:59 | 84 | 140.68 |
| 07/10/2026 21:59 | 80 | 140.68 |
| 07/10/2026 21:59 | 135 | 140.68 |
| 07/10/2026 21:59 | 1 | 140.68 |
| 07/10/2026 21:59 | 464 | 140.68 |
| 07/10/2026 21:59 | 1 | 140.68 |
| 07/10/2026 21:59 | 70 | 140.68 |
| 07/10/2026 21:59 | 1 | 140.68 |
| 07/10/2026 21:59 | 300 | 140.685 |
| 07/10/2026 21:59 | 1 | 140.69 |
| 07/10/2026 21:59 | 298 | 140.69 |
| 07/10/2026 21:59 | 100 | 140.685 |
| 07/10/2026 21:59 | 200 | 140.70 |
| 07/10/2026 21:59 | 100 | 140.70 |
| 07/10/2026 21:59 | 100 | 140.70 |
| 07/10/2026 21:59 | 1 | 140.72 |
| 07/10/2026 21:59 | 1 | 140.72 |
| 07/10/2026 21:59 | 1 | 140.72 |
| 07/10/2026 21:59 | 1 | 140.73 |
| 07/10/2026 21:59 | 100 | 140.72 |
| 07/10/2026 21:59 | 500 | 140.72 |
| 07/10/2026 21:59 | 200 | 140.72 |
| 07/10/2026 21:59 | 146 | 140.72 |
| 07/10/2026 21:59 | 3 | 140.72 |
| 07/10/2026 21:59 | 50 | 140.70 |
| 07/10/2026 21:59 | 100 | 140.69 |
| 07/10/2026 21:59 | 100 | 140.69 |
| 07/10/2026 21:59 | 74 | 140.69 |
| 07/10/2026 21:59 | 126 | 140.69 |
| 07/10/2026 21:59 | 35 | 140.69 |
| 07/10/2026 21:59 | 100 | 140.69 |
| 07/10/2026 21:59 | 5 | 140.69 |
| 07/10/2026 21:59 | 100 | 140.69 |
| 07/10/2026 21:59 | 40 | 140.68 |
| 07/10/2026 21:59 | 66 | 140.68 |
| 07/10/2026 21:59 | 10 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 50 | 140.68 |
| 07/10/2026 21:59 | 56 | 140.67 |
| 07/10/2026 21:59 | 100 | 140.67 |
| 07/10/2026 21:59 | 44 | 140.67 |
| 07/10/2026 21:59 | 200 | 140.67 |
| 07/10/2026 21:59 | 100 | 140.67 |
| 07/10/2026 21:59 | 24 | 140.67 |
| 07/10/2026 21:59 | 16 | 140.67 |
| 07/10/2026 21:59 | 100 | 140.67 |
| 07/10/2026 21:59 | 100 | 140.67 |
| 07/10/2026 21:59 | 100 | 140.67 |
| 07/10/2026 21:59 | 97 | 140.67 |
| 07/10/2026 21:59 | 3 | 140.67 |
| 07/10/2026 21:59 | 1 | 140.66 |
| 07/10/2026 21:59 | 16 | 140.66 |
| 07/10/2026 21:59 | 1 | 140.66 |
| 07/10/2026 21:59 | 100 | 140.66 |
| 07/10/2026 21:59 | 99 | 140.66 |
| 07/10/2026 21:59 | 1 | 140.66 |
| 07/10/2026 21:59 | 199 | 140.66 |
| 07/10/2026 21:59 | 84 | 140.66 |
| 07/10/2026 21:59 | 181 | 140.66 |
| 07/10/2026 21:59 | 18 | 140.66 |
| 07/10/2026 21:59 | 1 | 140.66 |
| 07/10/2026 21:59 | 1 | 140.66 |
| 07/10/2026 21:59 | 92 | 140.66 |
| 07/10/2026 21:59 | 100 | 140.66 |
| 07/10/2026 21:59 | 4 | 140.66 |
| 07/10/2026 21:59 | 68 | 140.66 |
| 07/10/2026 21:59 | 70 | 140.66 |
| 07/10/2026 21:59 | 400 | 140.66 |
| 07/10/2026 21:59 | 100 | 140.66 |
| 07/10/2026 21:59 | 300 | 140.66 |
| 07/10/2026 21:59 | 800 | 140.66 |
| 07/10/2026 21:59 | 1 | 140.66 |
| 07/10/2026 21:59 | 5 | 140.66 |
| 07/10/2026 21:59 | 30 | 140.66 |
| 07/10/2026 21:59 | 100 | 140.66 |
| 07/10/2026 21:59 | 186 | 140.66 |
| 07/10/2026 21:59 | 3 | 140.66 |
| 07/10/2026 21:59 | 8 | 140.66 |
| 07/10/2026 21:59 | 100 | 140.66 |
| 07/10/2026 21:59 | 200 | 140.66 |
| 07/10/2026 21:59 | 200 | 140.66 |
| 07/10/2026 21:59 | 3 | 140.66 |
| 07/10/2026 21:59 | 200 | 140.66 |
| 07/10/2026 21:59 | 2 | 140.66 |
| 07/10/2026 21:59 | 100 | 140.66 |
| 07/10/2026 21:59 | 1 | 140.66 |
| 07/10/2026 21:59 | 194 | 140.66 |
| 07/10/2026 21:59 | 1 | 140.66 |
| 07/10/2026 21:59 | 100 | 140.655 |
| 07/10/2026 21:59 | 100 | 140.655 |
| 07/10/2026 21:59 | 5 | 140.66 |
| 07/10/2026 21:59 | 1 | 140.66 |
| 07/10/2026 21:59 | 200 | 140.66 |
| 07/10/2026 21:59 | 200 | 140.66 |
| 07/10/2026 21:59 | 29 | 140.66 |
| 07/10/2026 21:59 | 100 | 140.66 |
| 07/10/2026 21:59 | 70 | 140.66 |
| 07/10/2026 21:59 | 137 | 140.66 |
| 07/10/2026 21:59 | 64 | 140.66 |
| 07/10/2026 21:59 | 1 | 140.66 |
| 07/10/2026 21:59 | 100 | 140.655 |
| 07/10/2026 21:59 | 20 | 140.655 |
| 07/10/2026 21:59 | 100 | 140.655 |
| 07/10/2026 21:59 | 100 | 140.65 |
| 07/10/2026 21:59 | 4 | 140.65 |
| 07/10/2026 21:59 | 24 | 140.64 |
| 07/10/2026 21:59 | 100 | 140.64 |
| 07/10/2026 21:59 | 11 | 140.64 |
| 07/10/2026 21:59 | 278 | 140.63 |
| 07/10/2026 21:59 | 200 | 140.63 |
| 07/10/2026 21:59 | 400 | 140.63 |
| 07/10/2026 21:59 | 100 | 140.63 |
| 07/10/2026 21:59 | 1122 | 140.63 |
| 07/10/2026 21:59 | 200 | 140.63 |
| 07/10/2026 21:59 | 400 | 140.63 |
| 07/10/2026 21:59 | 100 | 140.63 |
| 07/10/2026 21:59 | 400 | 140.63 |
| 07/10/2026 21:59 | 700 | 140.63 |
| 07/10/2026 21:59 | 500 | 140.63 |
| 07/10/2026 21:59 | 22 | 140.63 |
| 07/10/2026 21:59 | 100 | 140.63 |
| 07/10/2026 21:59 | 200 | 140.63 |
| 07/10/2026 21:59 | 800 | 140.63 |
| 07/10/2026 21:59 | 123 | 140.63 |
| 07/10/2026 21:59 | 32 | 140.625 |
| 07/10/2026 21:59 | 100 | 140.625 |
| 07/10/2026 21:59 | 1 | 140.63 |
| 07/10/2026 21:59 | 200 | 140.63 |
| 07/10/2026 21:59 | 100 | 140.63 |
| 07/10/2026 21:59 | 14 | 140.63 |
| 07/10/2026 21:59 | 20 | 140.64 |
| 07/10/2026 21:59 | 210 | 140.64 |
| 07/10/2026 21:59 | 200 | 140.64 |
| 07/10/2026 21:59 | 12 | 140.65 |
| 07/10/2026 21:59 | 1 | 140.65 |
| 07/10/2026 21:59 | 5 | 140.65 |
| 07/10/2026 21:59 | 1 | 140.65 |
| 07/10/2026 21:59 | 1 | 140.65 |
| 07/10/2026 21:59 | 17 | 140.65 |
| 07/10/2026 21:59 | 200 | 140.65 |
| 07/10/2026 21:59 | 100 | 140.65 |
| 07/10/2026 21:59 | 2 | 140.65 |
| 07/10/2026 21:59 | 1 | 140.66 |
| 07/10/2026 21:59 | 100 | 140.655 |
| 07/10/2026 21:59 | 1 | 140.66 |
| 07/10/2026 21:59 | 62 | 140.66 |
| 07/10/2026 21:59 | 100 | 140.66 |
| 07/10/2026 21:59 | 35 | 140.66 |
| 07/10/2026 21:59 | 65 | 140.66 |
| 07/10/2026 21:59 | 20 | 140.655 |
| 07/10/2026 21:59 | 100 | 140.655 |
| 07/10/2026 21:59 | 21 | 140.655 |
| 07/10/2026 21:59 | 1 | 140.65 |
| 07/10/2026 21:59 | 497 | 140.65 |
| 07/10/2026 21:59 | 3 | 140.65 |
| 07/10/2026 21:59 | 27 | 140.66 |
| 07/10/2026 21:59 | 8 | 140.66 |
| 07/10/2026 21:59 | 100 | 140.65 |
| 07/10/2026 21:59 | 500 | 140.65 |
| 07/10/2026 21:59 | 100 | 140.65 |
| 07/10/2026 21:59 | 100 | 140.64 |
| 07/10/2026 21:59 | 7 | 140.64 |
| 07/10/2026 21:59 | 100 | 140.64 |
| 07/10/2026 21:59 | 100 | 140.64 |
| 07/10/2026 21:59 | 69 | 140.63 |
| 07/10/2026 21:59 | 200 | 140.63 |
| 07/10/2026 21:59 | 200 | 140.63 |
| 07/10/2026 21:59 | 600 | 140.63 |
| 07/10/2026 21:59 | 100 | 140.63 |
| 07/10/2026 21:59 | 200 | 140.63 |
| 07/10/2026 21:59 | 19 | 140.63 |
| 07/10/2026 21:59 | 81 | 140.63 |
| 07/10/2026 21:59 | 200 | 140.63 |
| 07/10/2026 21:59 | 131 | 140.63 |
| 07/10/2026 21:59 | 100 | 140.63 |
| 07/10/2026 21:59 | 200 | 140.63 |
| 07/10/2026 21:59 | 769 | 140.63 |
| 07/10/2026 21:59 | 131 | 140.63 |
| 07/10/2026 21:59 | 10 | 140.62 |
| 07/10/2026 21:59 | 18 | 140.62 |
| 07/10/2026 21:59 | 100 | 140.62 |
| 07/10/2026 21:59 | 2 | 140.62 |
| 07/10/2026 21:59 | 18 | 140.61 |
| 07/10/2026 21:59 | 100 | 140.61 |
| 07/10/2026 21:59 | 200 | 140.61 |
| 07/10/2026 21:59 | 200 | 140.61 |
| 07/10/2026 21:59 | 100 | 140.61 |
| 07/10/2026 21:59 | 100 | 140.61 |
| 07/10/2026 21:59 | 200 | 140.61 |
| 07/10/2026 21:59 | 100 | 140.61 |
| 07/10/2026 21:59 | 1 | 140.61 |
| 07/10/2026 21:59 | 100 | 140.61 |
| 07/10/2026 21:59 | 100 | 140.61 |
| 07/10/2026 21:59 | 134 | 140.61 |
| 07/10/2026 21:59 | 166 | 140.61 |
| 07/10/2026 21:59 | 2 | 140.61 |
| 07/10/2026 21:59 | 34 | 140.61 |
| 07/10/2026 21:59 | 100 | 140.61 |
| 07/10/2026 21:59 | 3 | 140.61 |
| 07/10/2026 21:59 | 51 | 140.61 |
| 07/10/2026 21:59 | 100 | 140.61 |
| 07/10/2026 21:59 | 100 | 140.61 |
| 07/10/2026 21:59 | 100 | 140.61 |
| 07/10/2026 21:59 | 60 | 140.61 |
| 07/10/2026 21:59 | 600 | 140.61 |
| 07/10/2026 21:59 | 200 | 140.61 |
| 07/10/2026 21:59 | 100 | 140.61 |
| 07/10/2026 21:59 | 200 | 140.61 |
| 07/10/2026 21:59 | 100 | 140.61 |
| 07/10/2026 21:59 | 3 | 140.61 |
| 07/10/2026 21:59 | 299 | 140.61 |
| 07/10/2026 21:59 | 11 | 140.60 |
| 07/10/2026 21:59 | 38 | 140.60 |
| 07/10/2026 21:59 | 100 | 140.60 |
| 07/10/2026 21:59 | 100 | 140.60 |
| 07/10/2026 21:59 | 62 | 140.60 |
| 07/10/2026 21:59 | 38 | 140.60 |
| 07/10/2026 21:59 | 44 | 140.60 |
| 07/10/2026 21:59 | 18 | 140.60 |
| 07/10/2026 21:59 | 44 | 140.60 |
| 07/10/2026 21:59 | 100 | 140.60 |
| 07/10/2026 21:59 | 2456 | 140.60 |
| 07/10/2026 21:59 | 44 | 140.60 |
| 07/10/2026 21:59 | 100 | 140.60 |
| 07/10/2026 21:59 | 100 | 140.60 |
| 07/10/2026 21:59 | 56 | 140.60 |
| 07/10/2026 21:59 | 44 | 140.60 |
| 07/10/2026 21:59 | 56 | 140.60 |
| 07/10/2026 21:59 | 100 | 140.60 |
| 07/10/2026 21:59 | 100 | 140.60 |
| 07/10/2026 21:59 | 100 | 140.60 |
| 07/10/2026 21:59 | 100 | 140.60 |
| 07/10/2026 21:59 | 100 | 140.60 |
| 07/10/2026 21:59 | 100 | 140.60 |
| 07/10/2026 21:59 | 155 | 140.60 |
| 07/10/2026 21:59 | 100 | 140.60 |
| 07/10/2026 21:59 | 100 | 140.60 |
| 07/10/2026 21:59 | 100 | 140.60 |
| 07/10/2026 21:59 | 15 | 140.60 |
| 07/10/2026 21:59 | 2 | 140.60 |
| 07/10/2026 21:59 | 83 | 140.60 |
| 07/10/2026 21:59 | 17 | 140.60 |
| 07/10/2026 21:59 | 83 | 140.60 |
| 07/10/2026 21:59 | 17 | 140.60 |
| 07/10/2026 21:59 | 83 | 140.60 |
| 07/10/2026 21:59 | 142 | 140.60 |
| 07/10/2026 21:59 | 100 | 140.60 |
| 07/10/2026 21:59 | 100 | 140.595 |
| 07/10/2026 21:59 | 100 | 140.60 |
| 07/10/2026 21:59 | 100 | 140.60 |
| 07/10/2026 21:59 | 100 | 140.60 |
| 07/10/2026 21:59 | 100 | 140.60 |
| 07/10/2026 21:59 | 492 | 140.60 |
| 07/10/2026 21:59 | 26 | 140.60 |
| 07/10/2026 21:59 | 400 | 140.60 |
| 07/10/2026 21:59 | 2 | 140.60 |
| 07/10/2026 21:59 | 101 | 140.60 |
| 07/10/2026 21:59 | 100 | 140.60 |
| 07/10/2026 21:59 | 51 | 140.60 |
| 07/10/2026 21:59 | 100 | 140.60 |
| 07/10/2026 21:59 | 396 | 140.60 |
| 07/10/2026 21:59 | 304 | 140.60 |
| 07/10/2026 21:59 | 68 | 140.60 |
| 07/10/2026 21:59 | 2 | 140.60 |
| 07/10/2026 21:59 | 100 | 140.60 |
| 07/10/2026 21:59 | 18 | 140.60 |
| 07/10/2026 21:59 | 1 | 140.60 |
| 07/10/2026 21:59 | 100 | 140.60 |
| 07/10/2026 21:59 | 280 | 140.60 |
| 07/10/2026 21:59 | 39 | 140.595 |
| 07/10/2026 21:59 | 100 | 140.595 |
| 07/10/2026 21:59 | 141 | 140.59 |
| 07/10/2026 21:59 | 4 | 140.59 |
| 07/10/2026 21:59 | 1000 | 140.59 |
| 07/10/2026 21:59 | 100 | 140.59 |
| 07/10/2026 21:59 | 99 | 140.59 |
| 07/10/2026 21:59 | 177 | 140.59 |
| 07/10/2026 21:59 | 5 | 140.59 |
| 07/10/2026 21:59 | 1 | 140.59 |
| 07/10/2026 21:59 | 1 | 140.59 |
| 07/10/2026 21:59 | 100 | 140.59 |
| 07/10/2026 21:59 | 100 | 140.59 |
| 07/10/2026 21:59 | 218 | 140.59 |
| 07/10/2026 21:59 | 400 | 140.59 |
| 07/10/2026 21:59 | 31 | 140.59 |
| 07/10/2026 21:59 | 700 | 140.59 |
| 07/10/2026 21:59 | 1 | 140.59 |
| 07/10/2026 21:59 | 50 | 140.59 |
| 07/10/2026 21:59 | 100 | 140.595 |
| 07/10/2026 21:59 | 1 | 140.595 |
| 07/10/2026 21:59 | 100 | 140.59 |
| 07/10/2026 21:59 | 50 | 140.59 |
| 07/10/2026 21:59 | 20 | 140.59 |
| 07/10/2026 21:59 | 130 | 140.59 |
| 07/10/2026 21:59 | 1 | 140.59 |
| 07/10/2026 21:59 | 1 | 140.59 |
| 07/10/2026 21:59 | 568 | 140.59 |
| 07/10/2026 21:59 | 70 | 140.59 |
| 07/10/2026 21:59 | 20 | 140.59 |
| 07/10/2026 21:59 | 2 | 140.59 |
| 07/10/2026 21:59 | 7 | 140.59 |
| 07/10/2026 21:59 | 2 | 140.59 |
| 07/10/2026 21:59 | 300 | 140.59 |
| 07/10/2026 21:59 | 70 | 140.59 |
| 07/10/2026 21:59 | 100 | 140.59 |
| 07/10/2026 21:59 | 2 | 140.59 |
| 07/10/2026 21:59 | 301 | 140.59 |
| 07/10/2026 21:59 | 17 | 140.59 |
| 07/10/2026 21:59 | 100 | 140.595 |
| 07/10/2026 21:59 | 100 | 140.595 |
| 07/10/2026 21:59 | 100 | 140.595 |
| 07/10/2026 21:59 | 1 | 140.60 |
| 07/10/2026 21:59 | 53 | 140.59 |
| 07/10/2026 21:59 | 105 | 140.59 |
| 07/10/2026 21:59 | 100 | 140.595 |
| 07/10/2026 21:59 | 100 | 140.595 |
| 07/10/2026 21:59 | 83 | 140.60 |
| 07/10/2026 21:59 | 17 | 140.60 |
| 07/10/2026 21:59 | 1 | 140.60 |
| 07/10/2026 21:59 | 5 | 140.60 |
| 07/10/2026 21:59 | 10 | 140.60 |
| 07/10/2026 21:59 | 100 | 140.60 |
| 07/10/2026 21:59 | 100 | 140.60 |
| 07/10/2026 21:59 | 400 | 140.60 |
| 07/10/2026 21:59 | 3 | 140.60 |
| 07/10/2026 21:59 | 186 | 140.60 |
| 07/10/2026 21:59 | 182 | 140.60 |
| 07/10/2026 21:59 | 100 | 140.60 |
| 07/10/2026 21:59 | 14 | 140.60 |
| 07/10/2026 21:59 | 100 | 140.60 |
| 07/10/2026 21:59 | 70 | 140.60 |
| 07/10/2026 21:59 | 4 | 140.60 |
| 07/10/2026 21:59 | 100 | 140.60 |
| 07/10/2026 21:59 | 200 | 140.60 |
| 07/10/2026 21:59 | 80 | 140.60 |
| 07/10/2026 21:59 | 430 | 140.60 |
| 07/10/2026 21:59 | 100 | 140.605 |
| 07/10/2026 21:59 | 1 | 140.60 |
| 07/10/2026 21:59 | 61 | 140.60 |
| 07/10/2026 21:59 | 91 | 140.605 |
| 07/10/2026 21:59 | 57 | 140.605 |
| 07/10/2026 21:59 | 3 | 140.605 |
| 07/10/2026 21:59 | 97 | 140.605 |
| 07/10/2026 21:59 | 3 | 140.605 |
| 07/10/2026 21:59 | 100 | 140.605 |
| 07/10/2026 21:59 | 195 | 140.59 |
| 07/10/2026 21:59 | 492 | 140.59 |
| 07/10/2026 21:59 | 1 | 140.59 |
| 07/10/2026 21:59 | 1 | 140.61 |
| 07/10/2026 21:59 | 5 | 140.60 |
| 07/10/2026 21:59 | 483 | 140.60 |
| 07/10/2026 21:59 | 1 | 140.60 |
| 07/10/2026 21:59 | 100 | 140.60 |
| 07/10/2026 21:59 | 100 | 140.60 |
| 07/10/2026 21:59 | 100 | 140.60 |
| 07/10/2026 21:59 | 100 | 140.60 |
| 07/10/2026 21:59 | 300 | 140.60 |
| 07/10/2026 21:59 | 100 | 140.60 |
| 07/10/2026 21:59 | 200 | 140.60 |
| 07/10/2026 21:59 | 100 | 140.60 |
| 07/10/2026 21:59 | 158 | 140.60 |
| 07/10/2026 21:59 | 1 | 140.60 |
| 07/10/2026 21:59 | 1 | 140.60 |
| 07/10/2026 21:59 | 1140 | 140.60 |
| 07/10/2026 21:59 | 4 | 140.60 |
| 07/10/2026 21:59 | 3 | 140.60 |
| 07/10/2026 21:59 | 800 | 140.60 |
| 07/10/2026 21:59 | 100 | 140.60 |
| 07/10/2026 21:59 | 100 | 140.60 |
| 07/10/2026 21:59 | 100 | 140.60 |
| 07/10/2026 21:59 | 10 | 140.60 |
| 07/10/2026 21:59 | 20 | 140.60 |
| 07/10/2026 21:59 | 15 | 140.60 |
| 07/10/2026 21:59 | 1 | 140.60 |
| 07/10/2026 21:59 | 2 | 140.60 |
| 07/10/2026 21:59 | 30 | 140.60 |
| 07/10/2026 21:59 | 50 | 140.60 |
| 07/10/2026 21:59 | 20 | 140.60 |
| 07/10/2026 21:59 | 100 | 140.60 |
| 07/10/2026 21:59 | 5 | 140.60 |
| 07/10/2026 21:59 | 100 | 140.60 |
| 07/10/2026 21:59 | 100 | 140.605 |
| 07/10/2026 21:59 | 100 | 140.605 |
| 07/10/2026 21:59 | 100 | 140.605 |
| 07/10/2026 21:59 | 100 | 140.605 |
| 07/10/2026 21:59 | 200 | 140.61 |
| 07/10/2026 21:59 | 100 | 140.61 |
| 07/10/2026 21:59 | 100 | 140.61 |
| 07/10/2026 21:59 | 100 | 140.61 |
| 07/10/2026 21:59 | 2 | 140.61 |
| 07/10/2026 21:59 | 2 | 140.61 |
| 07/10/2026 21:59 | 20 | 140.61 |
| 07/10/2026 21:59 | 10 | 140.61 |
| 07/10/2026 21:59 | 10 | 140.61 |
| 07/10/2026 21:59 | 83 | 140.62 |
| 07/10/2026 21:59 | 17 | 140.62 |
| 07/10/2026 21:59 | 100 | 140.62 |
| 07/10/2026 21:59 | 100 | 140.62 |
| 07/10/2026 21:59 | 100 | 140.62 |
| 07/10/2026 21:59 | 100 | 140.62 |
| 07/10/2026 21:59 | 100 | 140.62 |
| 07/10/2026 21:59 | 100 | 140.62 |
| 07/10/2026 21:59 | 91 | 140.62 |
| 07/10/2026 21:59 | 100 | 140.62 |
| 07/10/2026 21:59 | 9 | 140.62 |
| 07/10/2026 21:59 | 91 | 140.62 |
| 07/10/2026 21:59 | 8 | 140.62 |
| 07/10/2026 21:59 | 1 | 140.62 |
| 07/10/2026 21:59 | 12 | 140.62 |
| 07/10/2026 21:59 | 100 | 140.62 |
| 07/10/2026 21:59 | 100 | 140.62 |
| 07/10/2026 21:59 | 100 | 140.62 |
| 07/10/2026 21:59 | 100 | 140.62 |
| 07/10/2026 21:59 | 88 | 140.62 |
| 07/10/2026 21:59 | 100 | 140.62 |
| 07/10/2026 21:59 | 100 | 140.62 |
| 07/10/2026 21:59 | 100 | 140.62 |
| 07/10/2026 21:59 | 100 | 140.62 |
| 07/10/2026 21:59 | 100 | 140.62 |
| 07/10/2026 21:59 | 100 | 140.62 |
| 07/10/2026 21:59 | 88 | 140.62 |
| 07/10/2026 21:59 | 12 | 140.62 |
| 07/10/2026 21:59 | 100 | 140.62 |
| 07/10/2026 21:59 | 100 | 140.62 |
| 07/10/2026 21:59 | 100 | 140.62 |
| 07/10/2026 21:59 | 100 | 140.62 |
| 07/10/2026 21:59 | 100 | 140.62 |
| 07/10/2026 21:59 | 100 | 140.62 |
| 07/10/2026 21:59 | 100 | 140.62 |
| 07/10/2026 21:59 | 100 | 140.62 |
| 07/10/2026 21:59 | 100 | 140.62 |
| 07/10/2026 21:59 | 100 | 140.62 |
| 07/10/2026 21:59 | 100 | 140.62 |
| 07/10/2026 21:59 | 100 | 140.62 |
| 07/10/2026 21:59 | 100 | 140.62 |
| 07/10/2026 21:59 | 100 | 140.62 |
| 07/10/2026 21:59 | 100 | 140.62 |
| 07/10/2026 21:59 | 100 | 140.62 |
| 07/10/2026 21:59 | 100 | 140.62 |
| 07/10/2026 21:59 | 100 | 140.62 |
| 07/10/2026 21:59 | 100 | 140.62 |
| 07/10/2026 21:59 | 100 | 140.62 |
| 07/10/2026 21:59 | 87 | 140.62 |
| 07/10/2026 21:59 | 12 | 140.62 |
| 07/10/2026 21:59 | 1 | 140.62 |
| 07/10/2026 21:59 | 100 | 140.62 |
| 07/10/2026 21:59 | 100 | 140.62 |
| 07/10/2026 21:59 | 100 | 140.62 |
| 07/10/2026 21:59 | 100 | 140.62 |
| 07/10/2026 21:59 | 100 | 140.62 |
| 07/10/2026 21:59 | 100 | 140.62 |
| 07/10/2026 21:59 | 68 | 140.62 |
| 07/10/2026 21:59 | 32 | 140.62 |
| 07/10/2026 21:59 | 100 | 140.62 |
| 07/10/2026 21:59 | 100 | 140.62 |
| 07/10/2026 21:59 | 100 | 140.62 |
| 07/10/2026 21:59 | 100 | 140.62 |
| 07/10/2026 21:59 | 100 | 140.62 |
| 07/10/2026 21:59 | 100 | 140.62 |
| 07/10/2026 21:59 | 100 | 140.62 |
| 07/10/2026 21:59 | 100 | 140.62 |
| 07/10/2026 21:59 | 87 | 140.62 |
| 07/10/2026 21:59 | 13 | 140.62 |
| 07/10/2026 21:59 | 100 | 140.62 |
| 07/10/2026 21:59 | 34 | 140.62 |
| 07/10/2026 21:59 | 66 | 140.62 |
| 07/10/2026 21:59 | 800 | 140.62 |
| 07/10/2026 21:59 | 76 | 140.62 |
| 07/10/2026 21:59 | 100 | 140.62 |
| 07/10/2026 21:59 | 100 | 140.62 |
| 07/10/2026 21:59 | 100 | 140.62 |
| 07/10/2026 21:59 | 200 | 140.62 |
| 07/10/2026 21:59 | 100 | 140.62 |
| 07/10/2026 21:59 | 34 | 140.62 |
| 07/10/2026 21:59 | 100 | 140.625 |
| 07/10/2026 21:59 | 1 | 140.62 |
| 07/10/2026 21:59 | 65 | 140.62 |
| 07/10/2026 21:59 | 100 | 140.62 |
| 07/10/2026 21:59 | 100 | 140.625 |
| 07/10/2026 21:59 | 100 | 140.625 |
| 07/10/2026 21:59 | 100 | 140.625 |
| 07/10/2026 21:59 | 1 | 140.63 |
| 07/10/2026 21:59 | 400 | 140.63 |
| 07/10/2026 21:59 | 100 | 140.63 |
| 07/10/2026 21:59 | 180 | 140.63 |
| 07/10/2026 21:59 | 200 | 140.63 |
| 07/10/2026 21:59 | 200 | 140.63 |
| 07/10/2026 21:59 | 20 | 140.625 |
| 07/10/2026 21:59 | 100 | 140.625 |
| 07/10/2026 21:59 | 4 | 140.62 |
| 07/10/2026 21:59 | 200 | 140.62 |
| 07/10/2026 21:59 | 100 | 140.62 |
| 07/10/2026 21:59 | 100 | 140.62 |
| 07/10/2026 21:59 | 100 | 140.62 |
| 07/10/2026 21:59 | 96 | 140.62 |
| 07/10/2026 21:59 | 4 | 140.62 |
| 07/10/2026 21:59 | 70 | 140.62 |
| 07/10/2026 21:59 | 100 | 140.62 |
| 07/10/2026 21:59 | 200 | 140.62 |
| 07/10/2026 21:59 | 250 | 140.62 |
| 07/10/2026 21:59 | 266 | 140.62 |
| 07/10/2026 21:59 | 100 | 140.625 |
| 07/10/2026 21:59 | 14 | 140.63 |
| 07/10/2026 21:59 | 492 | 140.63 |
| 07/10/2026 21:59 | 20 | 140.63 |
| 07/10/2026 21:59 | 1 | 140.64 |
| 07/10/2026 21:59 | 100 | 140.64 |
| 07/10/2026 21:59 | 217 | 140.64 |
| 07/10/2026 21:59 | 100 | 140.64 |
| 07/10/2026 21:59 | 83 | 140.64 |
| 07/10/2026 21:59 | 477 | 140.64 |
| 07/10/2026 21:59 | 56 | 140.64 |
| 07/10/2026 21:59 | 1 | 140.63 |
| 07/10/2026 21:59 | 20 | 140.63 |
| 07/10/2026 21:59 | 80 | 140.63 |
| 07/10/2026 21:59 | 634 | 140.62 |
| 07/10/2026 21:59 | 100 | 140.62 |
| 07/10/2026 21:59 | 100 | 140.62 |
| 07/10/2026 21:59 | 100 | 140.62 |
| 07/10/2026 21:59 | 100 | 140.62 |
| 07/10/2026 21:59 | 18 | 140.62 |
| 07/10/2026 21:59 | 500 | 140.63 |
| 07/10/2026 21:59 | 100 | 140.635 |
| 07/10/2026 21:59 | 400 | 140.64 |
| 07/10/2026 21:59 | 417 | 140.64 |
| 07/10/2026 21:59 | 100 | 140.64 |
| 07/10/2026 21:59 | 179 | 140.64 |
| 07/10/2026 21:59 | 60 | 140.63 |
| 07/10/2026 21:59 | 40 | 140.63 |
| 07/10/2026 21:59 | 100 | 140.635 |
| 07/10/2026 21:59 | 500 | 140.64 |
| 07/10/2026 21:59 | 600 | 140.64 |
| 07/10/2026 21:59 | 82 | 140.62 |
| 07/10/2026 21:59 | 2 | 140.63 |
| 07/10/2026 21:59 | 307 | 140.63 |
| 07/10/2026 21:59 | 221 | 140.64 |
| 07/10/2026 21:59 | 11 | 140.64 |
| 07/10/2026 21:59 | 125 | 140.63 |
| 07/10/2026 21:59 | 195 | 140.63 |
| 07/10/2026 21:59 | 500 | 140.63 |
| 07/10/2026 21:59 | 100 | 140.63 |
| 07/10/2026 21:59 | 200 | 140.63 |
| 07/10/2026 21:59 | 99 | 140.63 |
| 07/10/2026 21:59 | 1 | 140.63 |
| 07/10/2026 21:59 | 5 | 140.64 |
| 07/10/2026 21:59 | 100 | 140.63 |
| 07/10/2026 21:59 | 43 | 140.63 |
| 07/10/2026 21:59 | 100 | 140.63 |
| 07/10/2026 21:59 | 100 | 140.64 |
| 07/10/2026 21:59 | 200 | 140.64 |
| 07/10/2026 21:59 | 7 | 140.64 |
| 07/10/2026 21:59 | 200 | 140.64 |
| 07/10/2026 21:59 | 44 | 140.64 |
| 07/10/2026 21:59 | 100 | 140.64 |
| 07/10/2026 21:59 | 5 | 140.64 |
| 07/10/2026 21:59 | 11 | 140.64 |
| 07/10/2026 21:59 | 89 | 140.64 |
| 07/10/2026 21:59 | 200 | 140.64 |
| 07/10/2026 21:59 | 5 | 140.65 |
| 07/10/2026 21:59 | 100 | 140.65 |
| 07/10/2026 21:59 | 100 | 140.65 |
| 07/10/2026 21:59 | 549 | 140.65 |
| 07/10/2026 21:59 | 500 | 140.65 |
| 07/10/2026 21:59 | 100 | 140.65 |
| 07/10/2026 21:59 | 200 | 140.65 |
| 07/10/2026 21:59 | 300 | 140.65 |
| 07/10/2026 21:59 | 400 | 140.65 |
| 07/10/2026 21:59 | 41 | 140.65 |
| 07/10/2026 21:59 | 1 | 140.65 |
| 07/10/2026 21:59 | 100 | 140.65 |
| 07/10/2026 21:59 | 53 | 140.65 |
| 07/10/2026 21:59 | 32 | 140.65 |
| 07/10/2026 21:59 | 1200 | 140.65 |
| 07/10/2026 21:59 | 300 | 140.65 |
| 07/10/2026 21:59 | 100 | 140.65 |
| 07/10/2026 21:59 | 1 | 140.65 |
| 07/10/2026 21:59 | 100 | 140.65 |
| 07/10/2026 21:59 | 100 | 140.65 |
| 07/10/2026 21:59 | 1 | 140.66 |
| 07/10/2026 21:59 | 100 | 140.66 |
| 07/10/2026 21:59 | 500 | 140.66 |
| 07/10/2026 21:59 | 323 | 140.66 |
| 07/10/2026 21:59 | 83 | 140.66 |
| 07/10/2026 21:59 | 100 | 140.66 |
| 07/10/2026 21:59 | 94 | 140.66 |
| 07/10/2026 21:59 | 5 | 140.66 |
| 07/10/2026 21:59 | 95 | 140.655 |
| 07/10/2026 21:59 | 100 | 140.655 |
| 07/10/2026 21:59 | 100 | 140.655 |
| 07/10/2026 21:59 | 5 | 140.655 |
| 07/10/2026 21:59 | 1 | 140.66 |
| 07/10/2026 21:59 | 100 | 140.66 |
| 07/10/2026 21:59 | 100 | 140.66 |
| 07/10/2026 21:59 | 100 | 140.66 |
| 07/10/2026 21:59 | 362 | 140.66 |
| 07/10/2026 21:59 | 500 | 140.66 |
| 07/10/2026 21:59 | 100 | 140.66 |
| 07/10/2026 21:59 | 228 | 140.66 |
| 07/10/2026 21:59 | 80 | 140.655 |
| 07/10/2026 21:59 | 100 | 140.655 |
| 07/10/2026 21:59 | 100 | 140.65 |
| 07/10/2026 21:59 | 100 | 140.65 |
| 07/10/2026 21:59 | 100 | 140.655 |
| 07/10/2026 21:59 | 100 | 140.65 |
| 07/10/2026 21:59 | 1 | 140.65 |
| 07/10/2026 21:59 | 5 | 140.65 |
| 07/10/2026 21:59 | 5 | 140.65 |
| 07/10/2026 21:59 | 11 | 140.65 |
| 07/10/2026 21:59 | 100 | 140.65 |
| 07/10/2026 21:59 | 5 | 140.65 |
| 07/10/2026 21:59 | 100 | 140.65 |
| 07/10/2026 21:59 | 548 | 140.65 |
| 07/10/2026 21:59 | 100 | 140.655 |
| 07/10/2026 21:59 | 100 | 140.66 |
| 07/10/2026 21:59 | 45 | 140.66 |
| 07/10/2026 21:59 | 20 | 140.66 |
| 07/10/2026 21:59 | 23 | 140.66 |
| 07/10/2026 21:59 | 36 | 140.66 |
| 07/10/2026 21:59 | 5 | 140.66 |
| 07/10/2026 21:59 | 96 | 140.67 |
| 07/10/2026 21:59 | 4 | 140.67 |
| 07/10/2026 21:59 | 100 | 140.67 |
| 07/10/2026 21:59 | 100 | 140.67 |
| 07/10/2026 21:59 | 5 | 140.67 |
| 07/10/2026 21:59 | 2 | 140.67 |
| 07/10/2026 21:59 | 89 | 140.67 |
| 07/10/2026 21:59 | 1 | 140.67 |
| 07/10/2026 21:59 | 3 | 140.67 |
| 07/10/2026 21:59 | 7 | 140.67 |
| 07/10/2026 21:59 | 1 | 140.67 |
| 07/10/2026 21:59 | 17 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 25 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 30 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 35 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 46 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 52 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 88 | 140.68 |
| 07/10/2026 21:59 | 12 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 44 | 140.68 |
| 07/10/2026 21:59 | 54 | 140.68 |
| 07/10/2026 21:59 | 1 | 140.68 |
| 07/10/2026 21:59 | 1 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 99 | 140.68 |
| 07/10/2026 21:59 | 1 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 97 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.685 |
| 07/10/2026 21:59 | 3 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 41 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 98 | 140.68 |
| 07/10/2026 21:59 | 2 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 94 | 140.68 |
| 07/10/2026 21:59 | 5 | 140.68 |
| 07/10/2026 21:59 | 1 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 1 | 140.68 |
| 07/10/2026 21:59 | 73 | 140.68 |
| 07/10/2026 21:59 | 27 | 140.68 |
| 07/10/2026 21:59 | 173 | 140.68 |
| 07/10/2026 21:59 | 27 | 140.68 |
| 07/10/2026 21:59 | 173 | 140.68 |
| 07/10/2026 21:59 | 127 | 140.68 |
| 07/10/2026 21:59 | 73 | 140.68 |
| 07/10/2026 21:59 | 1 | 140.68 |
| 07/10/2026 21:59 | 26 | 140.68 |
| 07/10/2026 21:59 | 1 | 140.68 |
| 07/10/2026 21:59 | 273 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.685 |
| 07/10/2026 21:59 | 127 | 140.68 |
| 07/10/2026 21:59 | 70 | 140.68 |
| 07/10/2026 21:59 | 3 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 9 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 4 | 140.68 |
| 07/10/2026 21:59 | 1 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 70 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 95 | 140.68 |
| 07/10/2026 21:59 | 5 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 95 | 140.68 |
| 07/10/2026 21:59 | 5 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 69 | 140.68 |
| 07/10/2026 21:59 | 31 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 95 | 140.68 |
| 07/10/2026 21:59 | 5 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 96 | 140.68 |
| 07/10/2026 21:59 | 4 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 6 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 93 | 140.68 |
| 07/10/2026 21:59 | 11 | 140.68 |
| 07/10/2026 21:59 | 40 | 140.68 |
| 07/10/2026 21:59 | 60 | 140.68 |
| 07/10/2026 21:59 | 40 | 140.68 |
| 07/10/2026 21:59 | 54 | 140.68 |
| 07/10/2026 21:59 | 46 | 140.68 |
| 07/10/2026 21:59 | 20 | 140.68 |
| 07/10/2026 21:59 | 33 | 140.68 |
| 07/10/2026 21:59 | 1 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 77 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 22 | 140.68 |
| 07/10/2026 21:59 | 78 | 140.68 |
| 07/10/2026 21:59 | 22 | 140.68 |
| 07/10/2026 21:59 | 1 | 140.68 |
| 07/10/2026 21:59 | 99 | 140.68 |
| 07/10/2026 21:59 | 1 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 1400 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 89 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 3 | 140.68 |
| 07/10/2026 21:59 | 97 | 140.68 |
| 07/10/2026 21:59 | 3 | 140.68 |
| 07/10/2026 21:59 | 97 | 140.68 |
| 07/10/2026 21:59 | 92 | 140.68 |
| 07/10/2026 21:59 | 8 | 140.68 |
| 07/10/2026 21:59 | 92 | 140.68 |
| 07/10/2026 21:59 | 8 | 140.68 |
| 07/10/2026 21:59 | 92 | 140.68 |
| 07/10/2026 21:59 | 8 | 140.68 |
| 07/10/2026 21:59 | 92 | 140.68 |
| 07/10/2026 21:59 | 8 | 140.68 |
| 07/10/2026 21:59 | 92 | 140.68 |
| 07/10/2026 21:59 | 8 | 140.68 |
| 07/10/2026 21:59 | 89 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 153 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 89 | 140.68 |
| 07/10/2026 21:59 | 1 | 140.685 |
| 07/10/2026 21:59 | 11 | 140.68 |
| 07/10/2026 21:59 | 18 | 140.68 |
| 07/10/2026 21:59 | 82 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 99 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 1 | 140.68 |
| 07/10/2026 21:59 | 200 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 20 | 140.68 |
| 07/10/2026 21:59 | 16 | 140.68 |
| 07/10/2026 21:59 | 1 | 140.68 |
| 07/10/2026 21:59 | 1 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 7 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 35 | 140.68 |
| 07/10/2026 21:59 | 3 | 140.68 |
| 07/10/2026 21:59 | 1 | 140.68 |
| 07/10/2026 21:59 | 19 | 140.68 |
| 07/10/2026 21:59 | 6 | 140.68 |
| 07/10/2026 21:59 | 200 | 140.69 |
| 07/10/2026 21:59 | 572 | 140.69 |
| 07/10/2026 21:59 | 1 | 140.69 |
| 07/10/2026 21:59 | 300 | 140.69 |
| 07/10/2026 21:59 | 100 | 140.69 |
| 07/10/2026 21:59 | 100 | 140.69 |
| 07/10/2026 21:59 | 100 | 140.69 |
| 07/10/2026 21:59 | 78 | 140.69 |
| 07/10/2026 21:59 | 36 | 140.68 |
| 07/10/2026 21:59 | 100 | 140.68 |
| 07/10/2026 21:59 | 2 | 140.68 |
| 07/10/2026 21:59 | 50 | 140.68 |
| 07/10/2026 21:59 | 1 | 140.68 |
| 07/10/2026 21:59 | 7 | 140.68 |
| 07/10/2026 21:59 | 2 | 140.68 |
| 07/10/2026 21:59 | 1 | 140.68 |
| 07/10/2026 21:59 | 1 | 140.68 |
| 07/10/2026 21:59 | 52 | 140.685 |
| 07/10/2026 21:58 | 1 | 140.69 |
| 07/10/2026 21:58 | 1 | 140.69 |
| 07/10/2026 21:58 | 124 | 140.69 |
| 07/10/2026 21:58 | 400 | 140.69 |
| 07/10/2026 21:58 | 100 | 140.69 |
| 07/10/2026 21:58 | 100 | 140.69 |
| 07/10/2026 21:58 | 176 | 140.69 |
| 07/10/2026 21:58 | 100 | 140.69 |
| 07/10/2026 21:58 | 21 | 140.69 |
| 07/10/2026 21:58 | 100 | 140.69 |
| 07/10/2026 21:58 | 100 | 140.69 |
| 07/10/2026 21:58 | 100 | 140.69 |
| 07/10/2026 21:58 | 179 | 140.69 |
| 07/10/2026 21:58 | 86 | 140.69 |
| 07/10/2026 21:58 | 100 | 140.69 |
| 07/10/2026 21:58 | 4 | 140.69 |
| 07/10/2026 21:58 | 100 | 140.69 |
| 07/10/2026 21:58 | 338 | 140.69 |
| 07/10/2026 21:58 | 162 | 140.69 |
| 07/10/2026 21:58 | 141 | 140.69 |
| 07/10/2026 21:58 | 40 | 140.69 |
| 07/10/2026 21:58 | 100 | 140.69 |
| 07/10/2026 21:58 | 200 | 140.69 |
| 07/10/2026 21:58 | 20 | 140.69 |
| 07/10/2026 21:58 | 6 | 140.69 |
| 07/10/2026 21:58 | 1 | 140.69 |
| 07/10/2026 21:58 | 5 | 140.69 |
| 07/10/2026 21:58 | 986 | 140.69 |
| 07/10/2026 21:58 | 14 | 140.69 |
| 07/10/2026 21:58 | 4 | 140.70 |
| 07/10/2026 21:58 | 1 | 140.70 |
| 07/10/2026 21:58 | 98 | 140.70 |
| 07/10/2026 21:58 | 259 | 140.70 |
| 07/10/2026 21:58 | 100 | 140.70 |
| 07/10/2026 21:58 | 15 | 140.70 |
| 07/10/2026 21:58 | 1 | 140.70 |
| 07/10/2026 21:58 | 15 | 140.70 |
| 07/10/2026 21:58 | 25 | 140.70 |
| 07/10/2026 21:58 | 15 | 140.70 |
| 07/10/2026 21:58 | 25 | 140.70 |
| 07/10/2026 21:58 | 90 | 140.70 |
| 07/10/2026 21:58 | 1 | 140.70 |
| 07/10/2026 21:58 | 109 | 140.70 |
| 07/10/2026 21:58 | 291 | 140.70 |
| 07/10/2026 21:58 | 2 | 140.70 |
| 07/10/2026 21:58 | 100 | 140.70 |
| 07/10/2026 21:58 | 7 | 140.70 |
| 07/10/2026 21:58 | 63 | 140.70 |
| 07/10/2026 21:58 | 35 | 140.70 |
| 07/10/2026 21:58 | 1 | 140.70 |
| 07/10/2026 21:58 | 2 | 140.70 |
| 07/10/2026 21:58 | 99 | 140.70 |
| 07/10/2026 21:58 | 200 | 140.70 |
| 07/10/2026 21:58 | 100 | 140.705 |
| 07/10/2026 21:58 | 1 | 140.70 |
| 07/10/2026 21:58 | 200 | 140.70 |
| 07/10/2026 21:58 | 100 | 140.705 |
| 07/10/2026 21:58 | 200 | 140.70 |
| 07/10/2026 21:58 | 100 | 140.70 |
| 07/10/2026 21:58 | 100 | 140.705 |
| 07/10/2026 21:58 | 169 | 140.70 |
| 07/10/2026 21:58 | 5 | 140.70 |
| 07/10/2026 21:58 | 100 | 140.70 |
| 07/10/2026 21:58 | 25 | 140.70 |
| 07/10/2026 21:58 | 1 | 140.70 |
| 07/10/2026 21:58 | 100 | 140.705 |
| 07/10/2026 21:58 | 42 | 140.71 |
| 07/10/2026 21:58 | 1 | 140.71 |
| 07/10/2026 21:58 | 470 | 140.71 |
| 07/10/2026 21:58 | 800 | 140.71 |
| 07/10/2026 21:58 | 100 | 140.71 |
| 07/10/2026 21:58 | 100 | 140.71 |
| 07/10/2026 21:58 | 200 | 140.71 |
| 07/10/2026 21:58 | 3 | 140.71 |
| 07/10/2026 21:58 | 100 | 140.71 |
| 07/10/2026 21:58 | 100 | 140.71 |
| 07/10/2026 21:58 | 300 | 140.71 |
| 07/10/2026 21:58 | 400 | 140.71 |
| 07/10/2026 21:58 | 100 | 140.71 |
| 07/10/2026 21:58 | 2 | 140.71 |
| 07/10/2026 21:58 | 1 | 140.71 |
| 07/10/2026 21:58 | 64 | 140.71 |
| 07/10/2026 21:58 | 100 | 140.715 |
| 07/10/2026 21:58 | 4 | 140.72 |
| 07/10/2026 21:58 | 3 | 140.72 |
| 07/10/2026 21:58 | 1 | 140.71 |
| 07/10/2026 21:58 | 280 | 140.71 |
| 07/10/2026 21:58 | 20 | 140.715 |
| 07/10/2026 21:58 | 1 | 140.715 |
| 07/10/2026 21:58 | 55 | 140.71 |
| 07/10/2026 21:58 | 100 | 140.71 |
| 07/10/2026 21:58 | 1 | 140.71 |
| 07/10/2026 21:58 | 70 | 140.71 |
| 07/10/2026 21:58 | 4 | 140.71 |
| 07/10/2026 21:58 | 70 | 140.71 |
| 07/10/2026 21:58 | 70 | 140.71 |
| 07/10/2026 21:58 | 4 | 140.71 |
| 07/10/2026 21:58 | 1 | 140.71 |
| 07/10/2026 21:58 | 25 | 140.71 |
| 07/10/2026 21:58 | 434 | 140.72 |
| 07/10/2026 21:58 | 100 | 140.72 |
| 07/10/2026 21:58 | 366 | 140.72 |
| 07/10/2026 21:58 | 30 | 140.72 |
| 07/10/2026 21:58 | 4 | 140.72 |
| 07/10/2026 21:58 | 600 | 140.72 |
| 07/10/2026 21:58 | 70 | 140.72 |
| 07/10/2026 21:58 | 330 | 140.72 |
| 07/10/2026 21:58 | 70 | 140.72 |
| 07/10/2026 21:58 | 100 | 140.72 |
| 07/10/2026 21:58 | 530 | 140.72 |
| 07/10/2026 21:58 | 100 | 140.72 |
| 07/10/2026 21:58 | 2 | 140.72 |
| 07/10/2026 21:58 | 3 | 140.72 |
| 07/10/2026 21:58 | 300 | 140.72 |
| 07/10/2026 21:58 | 100 | 140.72 |
| 07/10/2026 21:58 | 1 | 140.72 |
| 07/10/2026 21:58 | 81 | 140.72 |
| 07/10/2026 21:58 | 300 | 140.72 |
| 07/10/2026 21:58 | 400 | 140.72 |
| 07/10/2026 21:58 | 400 | 140.72 |
| 07/10/2026 21:58 | 90 | 140.72 |
| 07/10/2026 21:58 | 1 | 140.72 |
| 07/10/2026 21:58 | 9 | 140.72 |
| 07/10/2026 21:58 | 200 | 140.72 |
| 07/10/2026 21:58 | 1 | 140.72 |
| 07/10/2026 21:58 | 100 | 140.72 |
| 07/10/2026 21:58 | 200 | 140.72 |
| 07/10/2026 21:58 | 100 | 140.71 |
| 07/10/2026 21:58 | 196 | 140.71 |
| 07/10/2026 21:58 | 100 | 140.71 |
| 07/10/2026 21:58 | 96 | 140.71 |
| 07/10/2026 21:58 | 100 | 140.715 |
| 07/10/2026 21:58 | 1 | 140.72 |
| 07/10/2026 21:58 | 4 | 140.72 |
| 07/10/2026 21:58 | 1 | 140.72 |
| 07/10/2026 21:58 | 117 | 140.71 |
| 07/10/2026 21:58 | 513 | 140.71 |
| 07/10/2026 21:58 | 1 | 140.71 |
| 07/10/2026 21:58 | 100 | 140.71 |
| 07/10/2026 21:58 | 100 | 140.71 |
| 07/10/2026 21:58 | 25 | 140.71 |
| 07/10/2026 21:58 | 10 | 140.71 |
| 07/10/2026 21:58 | 100 | 140.71 |
| 07/10/2026 21:58 | 100 | 140.71 |
| 07/10/2026 21:58 | 300 | 140.71 |
| 07/10/2026 21:58 | 100 | 140.71 |
| 07/10/2026 21:58 | 96 | 140.71 |
| 07/10/2026 21:58 | 100 | 140.71 |
| 07/10/2026 21:58 | 300 | 140.71 |
| 07/10/2026 21:58 | 100 | 140.715 |
| 07/10/2026 21:58 | 100 | 140.71 |
| 07/10/2026 21:58 | 100 | 140.71 |
| 07/10/2026 21:58 | 100 | 140.71 |
| 07/10/2026 21:58 | 100 | 140.715 |
| 07/10/2026 21:58 | 100 | 140.715 |
| 07/10/2026 21:58 | 100 | 140.71 |
| 07/10/2026 21:58 | 100 | 140.71 |
| 07/10/2026 21:58 | 20 | 140.71 |
| 07/10/2026 21:58 | 200 | 140.71 |
| 07/10/2026 21:58 | 100 | 140.71 |
| 07/10/2026 21:58 | 1 | 140.71 |
| 07/10/2026 21:58 | 100 | 140.71 |
| 07/10/2026 21:58 | 2 | 140.71 |
| 07/10/2026 21:58 | 1 | 140.71 |
| 07/10/2026 21:58 | 70 | 140.71 |
| 07/10/2026 21:58 | 236 | 140.71 |
| 07/10/2026 21:58 | 100 | 140.71 |
| 07/10/2026 21:58 | 30 | 140.71 |
| 07/10/2026 21:58 | 100 | 140.715 |
| 07/10/2026 21:58 | 400 | 140.71 |
| 07/10/2026 21:58 | 234 | 140.71 |
| 07/10/2026 21:58 | 3 | 140.71 |
| 07/10/2026 21:58 | 163 | 140.71 |
| 07/10/2026 21:58 | 1 | 140.72 |
| 07/10/2026 21:58 | 412 | 140.72 |
| 07/10/2026 21:58 | 100 | 140.72 |
| 07/10/2026 21:58 | 1 | 140.72 |
| 07/10/2026 21:58 | 100 | 140.72 |
| 07/10/2026 21:58 | 100 | 140.72 |
| 07/10/2026 21:58 | 100 | 140.72 |
| 07/10/2026 21:58 | 100 | 140.725 |
| 07/10/2026 21:58 | 100 | 140.72 |
| 07/10/2026 21:58 | 1 | 140.72 |
| 07/10/2026 21:58 | 36 | 140.73 |
| 07/10/2026 21:58 | 1 | 140.73 |
| 07/10/2026 21:58 | 1 | 140.73 |
| 07/10/2026 21:58 | 208 | 140.73 |
| 07/10/2026 21:58 | 100 | 140.73 |
| 07/10/2026 21:58 | 700 | 140.73 |
| 07/10/2026 21:58 | 2 | 140.73 |
| 07/10/2026 21:58 | 68 | 140.73 |
| 07/10/2026 21:58 | 100 | 140.73 |
| 07/10/2026 21:58 | 82 | 140.73 |
| 07/10/2026 21:58 | 18 | 140.73 |
| 07/10/2026 21:58 | 100 | 140.72 |
| 07/10/2026 21:58 | 13 | 140.72 |
| 07/10/2026 21:58 | 1 | 140.72 |
| 07/10/2026 21:58 | 686 | 140.72 |
| 07/10/2026 21:58 | 100 | 140.72 |
| 07/10/2026 21:58 | 100 | 140.72 |
| 07/10/2026 21:58 | 1 | 140.72 |
| 07/10/2026 21:58 | 100 | 140.72 |
| 07/10/2026 21:58 | 100 | 140.72 |
| 07/10/2026 21:58 | 100 | 140.715 |
| 07/10/2026 21:58 | 30 | 140.715 |
| 07/10/2026 21:58 | 4 | 140.71 |
| 07/10/2026 21:58 | 100 | 140.71 |
| 07/10/2026 21:58 | 500 | 140.71 |
| 07/10/2026 21:58 | 390 | 140.71 |
| 07/10/2026 21:58 | 107 | 140.71 |
| 07/10/2026 21:58 | 2 | 140.71 |
| 07/10/2026 21:58 | 1 | 140.71 |
| 07/10/2026 21:58 | 2 | 140.71 |
| 07/10/2026 21:58 | 100 | 140.71 |
| 07/10/2026 21:58 | 5 | 140.71 |
| 07/10/2026 21:58 | 3 | 140.71 |
| 07/10/2026 21:58 | 100 | 140.71 |
| 07/10/2026 21:58 | 399 | 140.71 |
| 07/10/2026 21:58 | 500 | 140.71 |
| 07/10/2026 21:58 | 300 | 140.71 |
| 07/10/2026 21:58 | 32 | 140.71 |
| 07/10/2026 21:58 | 3 | 140.71 |
| 07/10/2026 21:58 | 131 | 140.71 |
| 07/10/2026 21:58 | 1 | 140.70 |
| 07/10/2026 21:58 | 100 | 140.70 |
| 07/10/2026 21:58 | 100 | 140.70 |
| 07/10/2026 21:58 | 237 | 140.69 |
| 07/10/2026 21:58 | 1 | 140.69 |
| 07/10/2026 21:58 | 100 | 140.70 |
| 07/10/2026 21:58 | 62 | 140.70 |
| 07/10/2026 21:58 | 8 | 140.70 |
| 07/10/2026 21:58 | 92 | 140.70 |
| 07/10/2026 21:58 | 1 | 140.70 |
| 07/10/2026 21:58 | 7 | 140.70 |
| 07/10/2026 21:58 | 5 | 140.70 |
| 07/10/2026 21:58 | 400 | 140.70 |
| 07/10/2026 21:58 | 1 | 140.70 |
| 07/10/2026 21:58 | 200 | 140.70 |
| 07/10/2026 21:58 | 687 | 140.70 |
| 07/10/2026 21:58 | 100 | 140.705 |
| 07/10/2026 21:58 | 13 | 140.70 |
| 07/10/2026 21:58 | 1387 | 140.705 |
| 07/10/2026 21:58 | 1491 | 140.705 |
| 07/10/2026 21:58 | 1 | 140.705 |
| 07/10/2026 21:58 | 1 | 140.705 |
| 07/10/2026 21:58 | 120 | 140.705 |
| 07/10/2026 21:58 | 100 | 140.705 |
| 07/10/2026 21:58 | 500 | 140.71 |
| 07/10/2026 21:58 | 369 | 140.71 |
| 07/10/2026 21:58 | 28 | 140.71 |
| 07/10/2026 21:58 | 3 | 140.71 |
| 07/10/2026 21:58 | 100 | 140.71 |
| 07/10/2026 21:58 | 87 | 140.70 |
| 07/10/2026 21:58 | 100 | 140.70 |
| 07/10/2026 21:58 | 99 | 140.70 |
| 07/10/2026 21:58 | 1 | 140.70 |
| 07/10/2026 21:58 | 13 | 140.70 |
| 07/10/2026 21:58 | 300 | 140.70 |
| 07/10/2026 21:58 | 34 | 140.70 |
| 07/10/2026 21:58 | 100 | 140.70 |
| 07/10/2026 21:58 | 38 | 140.70 |
| 07/10/2026 21:58 | 100 | 140.70 |
| 07/10/2026 21:58 | 80 | 140.70 |
| 07/10/2026 21:58 | 527 | 140.70 |
| 07/10/2026 21:58 | 12 | 140.70 |
| 07/10/2026 21:58 | 1 | 140.70 |
| 07/10/2026 21:58 | 160 | 140.70 |
| 07/10/2026 21:58 | 200 | 140.70 |
| 07/10/2026 21:58 | 20 | 140.70 |
| 07/10/2026 21:58 | 700 | 140.69 |
| 07/10/2026 21:58 | 100 | 140.69 |
| 07/10/2026 21:58 | 11 | 140.69 |
| 07/10/2026 21:58 | 100 | 140.69 |
| 07/10/2026 21:58 | 70 | 140.69 |
| 07/10/2026 21:58 | 10 | 140.69 |
| 07/10/2026 21:58 | 61 | 140.69 |
| 07/10/2026 21:58 | 30 | 140.69 |
| 07/10/2026 21:58 | 699 | 140.68 |
| 07/10/2026 21:58 | 1 | 140.68 |
| 07/10/2026 21:58 | 100 | 140.68 |
| 07/10/2026 21:58 | 175 | 140.68 |
| 07/10/2026 21:58 | 32 | 140.68 |
| 07/10/2026 21:58 | 66 | 140.68 |
| 07/10/2026 21:58 | 100 | 140.68 |
| 07/10/2026 21:58 | 6 | 140.68 |
| 07/10/2026 21:58 | 1 | 140.68 |
| 07/10/2026 21:58 | 1 | 140.68 |
| 07/10/2026 21:58 | 119 | 140.68 |
| 07/10/2026 21:58 | 360 | 140.68 |
| 07/10/2026 21:58 | 100 | 140.68 |
| 07/10/2026 21:58 | 300 | 140.68 |
| 07/10/2026 21:58 | 2 | 140.68 |
| 07/10/2026 21:58 | 100 | 140.685 |
| 07/10/2026 21:58 | 3 | 140.69 |
| 07/10/2026 21:58 | 2 | 140.69 |
| 07/10/2026 21:58 | 4 | 140.69 |
| 07/10/2026 21:58 | 800 | 140.68 |
| 07/10/2026 21:58 | 2 | 140.68 |
| 07/10/2026 21:58 | 94 | 140.68 |
| 07/10/2026 21:58 | 6 | 140.68 |
| 07/10/2026 21:58 | 24 | 140.68 |
| 07/10/2026 21:58 | 186 | 140.67 |
| 07/10/2026 21:58 | 14 | 140.67 |
| 07/10/2026 21:58 | 100 | 140.67 |
| 07/10/2026 21:58 | 82 | 140.67 |
| 07/10/2026 21:58 | 300 | 140.67 |
| 07/10/2026 21:58 | 10 | 140.66 |
| 07/10/2026 21:58 | 796 | 140.66 |
| 07/10/2026 21:58 | 100 | 140.66 |
| 07/10/2026 21:58 | 798 | 140.66 |
| 07/10/2026 21:58 | 2 | 140.66 |
| 07/10/2026 21:58 | 1 | 140.66 |
| 07/10/2026 21:58 | 100 | 140.655 |
| 07/10/2026 21:58 | 1 | 140.65 |
| 07/10/2026 21:58 | 200 | 140.65 |
| 07/10/2026 21:58 | 100 | 140.655 |
| 07/10/2026 21:58 | 200 | 140.65 |
| 07/10/2026 21:58 | 100 | 140.655 |
| 07/10/2026 21:58 | 1 | 140.67 |
| 07/10/2026 21:58 | 100 | 140.65 |
| 07/10/2026 21:58 | 100 | 140.655 |
| 07/10/2026 21:58 | 1 | 140.66 |
| 07/10/2026 21:58 | 2 | 140.66 |
| 07/10/2026 21:58 | 400 | 140.66 |
| 07/10/2026 21:58 | 400 | 140.66 |
| 07/10/2026 21:58 | 100 | 140.66 |
| 07/10/2026 21:58 | 65 | 140.66 |
| 07/10/2026 21:58 | 35 | 140.66 |
| 07/10/2026 21:58 | 90 | 140.66 |
| 07/10/2026 21:58 | 100 | 140.66 |
| 07/10/2026 21:58 | 70 | 140.66 |
| 07/10/2026 21:58 | 5 | 140.66 |
| 07/10/2026 21:58 | 1 | 140.67 |
| 07/10/2026 21:58 | 20 | 140.67 |
| 07/10/2026 21:58 | 300 | 140.67 |
| 07/10/2026 21:58 | 1 | 140.67 |
| 07/10/2026 21:58 | 308 | 140.67 |
| 07/10/2026 21:58 | 1000 | 140.67 |
| 07/10/2026 21:58 | 1 | 140.68 |
| 07/10/2026 21:58 | 442 | 140.67 |
| 07/10/2026 21:58 | 100 | 140.67 |
| 07/10/2026 21:58 | 99 | 140.67 |
| 07/10/2026 21:58 | 1 | 140.67 |
| 07/10/2026 21:58 | 358 | 140.67 |
| 07/10/2026 21:58 | 2 | 140.67 |
| 07/10/2026 21:58 | 3 | 140.67 |
| 07/10/2026 21:58 | 2 | 140.67 |
| 07/10/2026 21:58 | 13 | 140.67 |
| 07/10/2026 21:58 | 2 | 140.67 |
| 07/10/2026 21:58 | 385 | 140.67 |
| 07/10/2026 21:58 | 20 | 140.675 |
| 07/10/2026 21:58 | 12 | 140.67 |
| 07/10/2026 21:58 | 100 | 140.67 |
| 07/10/2026 21:58 | 1 | 140.67 |
| 07/10/2026 21:58 | 100 | 140.67 |
| 07/10/2026 21:58 | 100 | 140.675 |
| 07/10/2026 21:58 | 6 | 140.675 |
| 07/10/2026 21:58 | 8 | 140.68 |
| 07/10/2026 21:58 | 6 | 140.68 |
| 07/10/2026 21:58 | 1 | 140.68 |
| 07/10/2026 21:58 | 300 | 140.69 |
| 07/10/2026 21:58 | 12 | 140.69 |
| 07/10/2026 21:58 | 1000 | 140.69 |
| 07/10/2026 21:58 | 100 | 140.69 |
| 07/10/2026 21:58 | 70 | 140.69 |
| 07/10/2026 21:58 | 100 | 140.69 |
| 07/10/2026 21:58 | 800 | 140.69 |
| 07/10/2026 21:58 | 27 | 140.69 |
| 07/10/2026 21:58 | 100 | 140.69 |
| 07/10/2026 21:58 | 3 | 140.69 |
| 07/10/2026 21:58 | 58 | 140.69 |
| 07/10/2026 21:58 | 100 | 140.69 |
| 07/10/2026 21:58 | 22 | 140.69 |
| 07/10/2026 21:58 | 71 | 140.68 |
| 07/10/2026 21:58 | 800 | 140.68 |
| 07/10/2026 21:58 | 100 | 140.68 |
| 07/10/2026 21:58 | 29 | 140.68 |
| 07/10/2026 21:58 | 12 | 140.67 |
| 07/10/2026 21:58 | 1 | 140.67 |
| 07/10/2026 21:58 | 1 | 140.67 |
| 07/10/2026 21:58 | 1 | 140.68 |
| 07/10/2026 21:58 | 70 | 140.68 |
| 07/10/2026 21:58 | 90 | 140.67 |
| 07/10/2026 21:58 | 100 | 140.68 |
| 07/10/2026 21:58 | 100 | 140.68 |
| 07/10/2026 21:58 | 27 | 140.68 |
| 07/10/2026 21:58 | 600 | 140.68 |
| 07/10/2026 21:58 | 100 | 140.68 |
| 07/10/2026 21:58 | 250 | 140.68 |
| 07/10/2026 21:58 | 50 | 140.68 |
| 07/10/2026 21:58 | 616 | 140.67 |
| 07/10/2026 21:58 | 100 | 140.67 |
| 07/10/2026 21:58 | 400 | 140.675 |
| 07/10/2026 21:58 | 100 | 140.675 |
| 07/10/2026 21:58 | 1 | 140.68 |
| 07/10/2026 21:58 | 100 | 140.68 |
| 07/10/2026 21:58 | 189 | 140.68 |
| 07/10/2026 21:58 | 1 | 140.68 |
| 07/10/2026 21:58 | 200 | 140.67 |
| 07/10/2026 21:58 | 100 | 140.67 |
| 07/10/2026 21:58 | 291 | 140.67 |
| 07/10/2026 21:58 | 9 | 140.67 |
| 07/10/2026 21:58 | 91 | 140.67 |
| 07/10/2026 21:58 | 100 | 140.67 |
| 07/10/2026 21:58 | 9 | 140.67 |
| 07/10/2026 21:58 | 100 | 140.67 |
| 07/10/2026 21:58 | 100 | 140.67 |
| 07/10/2026 21:58 | 100 | 140.67 |
| 07/10/2026 21:58 | 100 | 140.67 |
| 07/10/2026 21:58 | 100 | 140.67 |
| 07/10/2026 21:58 | 100 | 140.67 |
| 07/10/2026 21:58 | 100 | 140.67 |
| 07/10/2026 21:58 | 22 | 140.66 |
| 07/10/2026 21:58 | 70 | 140.66 |
| 07/10/2026 21:58 | 108 | 140.66 |
| 07/10/2026 21:58 | 1 | 140.66 |
| 07/10/2026 21:58 | 100 | 140.66 |
| 07/10/2026 21:58 | 291 | 140.66 |
| 07/10/2026 21:58 | 100 | 140.67 |
| 07/10/2026 21:58 | 100 | 140.67 |
| 07/10/2026 21:58 | 9 | 140.67 |
| 07/10/2026 21:58 | 100 | 140.67 |
| 07/10/2026 21:58 | 1 | 140.69 |
| 07/10/2026 21:58 | 100 | 140.69 |
| 07/10/2026 21:58 | 100 | 140.69 |
| 07/10/2026 21:58 | 192 | 140.69 |
| 07/10/2026 21:58 | 100 | 140.68 |
| 07/10/2026 21:58 | 100 | 140.675 |
| 07/10/2026 21:58 | 1 | 140.67 |
| 07/10/2026 21:58 | 1 | 140.67 |
| 07/10/2026 21:58 | 30 | 140.67 |
| 07/10/2026 21:58 | 11 | 140.67 |
| 07/10/2026 21:58 | 4 | 140.66 |
| 07/10/2026 21:58 | 100 | 140.66 |
| 07/10/2026 21:58 | 96 | 140.66 |
| 07/10/2026 21:58 | 600 | 140.66 |
| 07/10/2026 21:58 | 100 | 140.67 |
| 07/10/2026 21:58 | 23 | 140.68 |
| 07/10/2026 21:58 | 21 | 140.68 |
| 07/10/2026 21:58 | 20 | 140.67 |
| 07/10/2026 21:58 | 100 | 140.67 |
| 07/10/2026 21:58 | 100 | 140.67 |
| 07/10/2026 21:58 | 1 | 140.67 |
| 07/10/2026 21:58 | 1 | 140.67 |
| 07/10/2026 21:58 | 200 | 140.67 |
| 07/10/2026 21:58 | 99 | 140.67 |
| 07/10/2026 21:58 | 1 | 140.67 |
| 07/10/2026 21:58 | 4 | 140.68 |
| 07/10/2026 21:58 | 100 | 140.68 |
| 07/10/2026 21:58 | 199 | 140.68 |
| 07/10/2026 21:58 | 1 | 140.68 |
| 07/10/2026 21:58 | 100 | 140.68 |
| 07/10/2026 21:58 | 40 | 140.69 |
| 07/10/2026 21:58 | 18 | 140.70 |
| 07/10/2026 21:58 | 1 | 140.68 |
| 07/10/2026 21:58 | 100 | 140.69 |
| 07/10/2026 21:58 | 100 | 140.69 |
| 07/10/2026 21:58 | 100 | 140.69 |
| 07/10/2026 21:58 | 100 | 140.69 |
| 07/10/2026 21:58 | 397 | 140.68 |
| 07/10/2026 21:58 | 703 | 140.68 |
| 07/10/2026 21:58 | 20 | 140.68 |
| 07/10/2026 21:58 | 20 | 140.68 |
| 07/10/2026 21:58 | 100 | 140.68 |
| 07/10/2026 21:58 | 100 | 140.66 |
| 07/10/2026 21:58 | 100 | 140.665 |
| 07/10/2026 21:58 | 37 | 140.67 |
| 07/10/2026 21:58 | 1 | 140.66 |
| 07/10/2026 21:58 | 28 | 140.67 |
| 07/10/2026 21:58 | 300 | 140.67 |
| 07/10/2026 21:58 | 300 | 140.67 |
| 07/10/2026 21:58 | 10 | 140.67 |
| 07/10/2026 21:58 | 252 | 140.67 |
| 07/10/2026 21:58 | 208 | 140.66 |
| 07/10/2026 21:58 | 68 | 140.66 |
| 07/10/2026 21:58 | 100 | 140.66 |
| 07/10/2026 21:58 | 408 | 140.66 |
| 07/10/2026 21:58 | 100 | 140.66 |
| 07/10/2026 21:58 | 100 | 140.66 |
| 07/10/2026 21:58 | 492 | 140.66 |
| 07/10/2026 21:58 | 100 | 140.66 |
| 07/10/2026 21:58 | 208 | 140.66 |
| 07/10/2026 21:58 | 200 | 140.65 |
| 07/10/2026 21:58 | 1 | 140.65 |
| 07/10/2026 21:58 | 300 | 140.65 |
| 07/10/2026 21:58 | 100 | 140.66 |
| 07/10/2026 21:58 | 100 | 140.66 |
| 07/10/2026 21:58 | 100 | 140.66 |
| 07/10/2026 21:58 | 100 | 140.66 |
| 07/10/2026 21:58 | 200 | 140.66 |
| 07/10/2026 21:58 | 100 | 140.66 |
| 07/10/2026 21:58 | 100 | 140.66 |
| 07/10/2026 21:58 | 100 | 140.66 |
| 07/10/2026 21:58 | 100 | 140.66 |
| 07/10/2026 21:58 | 100 | 140.66 |
| 07/10/2026 21:58 | 100 | 140.66 |
| 07/10/2026 21:58 | 100 | 140.66 |
| 07/10/2026 21:58 | 100 | 140.66 |
| 07/10/2026 21:58 | 74 | 140.66 |
| 07/10/2026 21:58 | 100 | 140.66 |
| 07/10/2026 21:58 | 100 | 140.66 |
| 07/10/2026 21:58 | 26 | 140.66 |
| 07/10/2026 21:58 | 100 | 140.66 |
| 07/10/2026 21:58 | 100 | 140.66 |
| 07/10/2026 21:58 | 74 | 140.66 |
| 07/10/2026 21:58 | 100 | 140.66 |
| 07/10/2026 21:58 | 100 | 140.66 |
| 07/10/2026 21:58 | 100 | 140.66 |
| 07/10/2026 21:58 | 100 | 140.66 |
| 07/10/2026 21:58 | 100 | 140.66 |
| 07/10/2026 21:58 | 400 | 140.66 |
| 07/10/2026 21:58 | 26 | 140.66 |
| 07/10/2026 21:58 | 400 | 140.66 |
| 07/10/2026 21:58 | 100 | 140.67 |
| 07/10/2026 21:58 | 16 | 140.68 |
| 07/10/2026 21:58 | 10 | 140.68 |
| 07/10/2026 21:58 | 100 | 140.67 |
| 07/10/2026 21:58 | 2 | 140.68 |
| 07/10/2026 21:58 | 12 | 140.69 |
| 07/10/2026 21:58 | 11 | 140.69 |
| 07/10/2026 21:58 | 100 | 140.69 |
| 07/10/2026 21:58 | 1 | 140.70 |
| 07/10/2026 21:58 | 100 | 140.69 |
| 07/10/2026 21:58 | 75 | 140.69 |
| 07/10/2026 21:58 | 25 | 140.69 |
| 07/10/2026 21:58 | 100 | 140.69 |
| 07/10/2026 21:58 | 47 | 140.69 |
| 07/10/2026 21:58 | 34 | 140.69 |
| 07/10/2026 21:58 | 13 | 140.69 |
| 07/10/2026 21:58 | 13 | 140.69 |
| 07/10/2026 21:58 | 2 | 140.69 |
| 07/10/2026 21:58 | 1 | 140.69 |
| 07/10/2026 21:58 | 300 | 140.68 |
| 07/10/2026 21:58 | 32 | 140.68 |
| 07/10/2026 21:58 | 368 | 140.68 |
| 07/10/2026 21:58 | 28 | 140.68 |
| 07/10/2026 21:58 | 2 | 140.68 |
| 07/10/2026 21:58 | 200 | 140.68 |
| 07/10/2026 21:58 | 1278 | 140.68 |
| 07/10/2026 21:58 | 368 | 140.68 |
| 07/10/2026 21:58 | 2762 | 140.68 |
| 07/10/2026 21:58 | 100 | 140.67 |
| 07/10/2026 21:58 | 100 | 140.67 |
| 07/10/2026 21:58 | 100 | 140.67 |
| 07/10/2026 21:58 | 100 | 140.67 |
| 07/10/2026 21:58 | 500 | 140.67 |
| 07/10/2026 21:58 | 100 | 140.67 |
| 07/10/2026 21:58 | 100 | 140.67 |
| 07/10/2026 21:58 | 23 | 140.67 |
| 07/10/2026 21:58 | 252 | 140.67 |
| 07/10/2026 21:58 | 149 | 140.66 |
| 07/10/2026 21:58 | 100 | 140.66 |
| 07/10/2026 21:58 | 1 | 140.66 |
| 07/10/2026 21:58 | 180 | 140.66 |
| 07/10/2026 21:58 | 100 | 140.66 |
| 07/10/2026 21:58 | 20 | 140.66 |
| 07/10/2026 21:58 | 10 | 140.67 |
| 07/10/2026 21:58 | 13 | 140.67 |
| 07/10/2026 21:58 | 1 | 140.67 |
| 07/10/2026 21:58 | 100 | 140.67 |
| 07/10/2026 21:58 | 54 | 140.675 |
| 07/10/2026 21:58 | 100 | 140.67 |
| 07/10/2026 21:58 | 100 | 140.67 |
| 07/10/2026 21:58 | 100 | 140.67 |
| 07/10/2026 21:58 | 100 | 140.67 |
| 07/10/2026 21:58 | 100 | 140.67 |
| 07/10/2026 21:58 | 600 | 140.67 |
| 07/10/2026 21:57 | 1 | 140.675 |
| 07/10/2026 21:57 | 500 | 140.67 |
| 07/10/2026 21:57 | 1 | 140.68 |
| 07/10/2026 21:57 | 400 | 140.68 |
| 07/10/2026 21:57 | 400 | 140.68 |
| 07/10/2026 21:57 | 1 | 140.67 |
| 07/10/2026 21:57 | 1 | 140.68 |
| 07/10/2026 21:57 | 99 | 140.67 |
| 07/10/2026 21:57 | 1 | 140.67 |
| 07/10/2026 21:57 | 100 | 140.67 |
| 07/10/2026 21:57 | 190 | 140.68 |
| 07/10/2026 21:57 | 100 | 140.68 |
| 07/10/2026 21:57 | 70 | 140.68 |
| 07/10/2026 21:57 | 100 | 140.68 |
| 07/10/2026 21:57 | 300 | 140.68 |
| 07/10/2026 21:57 | 100 | 140.68 |
| 07/10/2026 21:57 | 100 | 140.675 |
| 07/10/2026 21:57 | 22 | 140.67 |
| 07/10/2026 21:57 | 50 | 140.67 |
| 07/10/2026 21:57 | 28 | 140.67 |
| 07/10/2026 21:57 | 100 | 140.67 |
| 07/10/2026 21:57 | 1 | 140.67 |
| 07/10/2026 21:57 | 49 | 140.67 |
| 07/10/2026 21:57 | 37 | 140.67 |
| 07/10/2026 21:57 | 100 | 140.67 |
| 07/10/2026 21:57 | 100 | 140.67 |
| 07/10/2026 21:57 | 299 | 140.67 |
| 07/10/2026 21:57 | 2 | 140.67 |
| 07/10/2026 21:57 | 174 | 140.67 |
| 07/10/2026 21:57 | 41 | 140.66 |
| 07/10/2026 21:57 | 51 | 140.66 |
| 07/10/2026 21:57 | 200 | 140.66 |
| 07/10/2026 21:57 | 20 | 140.66 |
| 07/10/2026 21:57 | 129 | 140.66 |
| 07/10/2026 21:57 | 37 | 140.67 |
| 07/10/2026 21:57 | 5 | 140.67 |
| 07/10/2026 21:57 | 32 | 140.67 |
| 07/10/2026 21:57 | 100 | 140.66 |
| 07/10/2026 21:57 | 100 | 140.67 |
| 07/10/2026 21:57 | 100 | 140.67 |
| 07/10/2026 21:57 | 200 | 140.66 |
| 07/10/2026 21:57 | 1 | 140.68 |
| 07/10/2026 21:57 | 1 | 140.66 |
| 07/10/2026 21:57 | 200 | 140.66 |
| 07/10/2026 21:57 | 370 | 140.66 |
| 07/10/2026 21:57 | 106 | 140.66 |
| 07/10/2026 21:57 | 100 | 140.67 |
| 07/10/2026 21:57 | 24 | 140.67 |
| 07/10/2026 21:57 | 27 | 140.68 |
| 07/10/2026 21:57 | 70 | 140.68 |
| 07/10/2026 21:57 | 100 | 140.68 |
| 07/10/2026 21:57 | 21 | 140.68 |
| 07/10/2026 21:57 | 37 | 140.68 |
| 07/10/2026 21:57 | 20 | 140.68 |
| 07/10/2026 21:57 | 100 | 140.68 |
| 07/10/2026 21:57 | 100 | 140.69 |
| 07/10/2026 21:57 | 300 | 140.69 |
| 07/10/2026 21:57 | 100 | 140.69 |
| 07/10/2026 21:57 | 24 | 140.68 |
| 07/10/2026 21:57 | 100 | 140.68 |
| 07/10/2026 21:57 | 100 | 140.68 |
| 07/10/2026 21:57 | 100 | 140.68 |
| 07/10/2026 21:57 | 106 | 140.68 |
| 07/10/2026 21:57 | 100 | 140.69 |
| 07/10/2026 21:57 | 70 | 140.69 |
| 07/10/2026 21:57 | 1 | 140.70 |
| 07/10/2026 21:57 | 20 | 140.70 |
| 07/10/2026 21:57 | 1 | 140.70 |
| 07/10/2026 21:57 | 1 | 140.70 |
| 07/10/2026 21:57 | 300 | 140.70 |
| 07/10/2026 21:57 | 100 | 140.70 |
| 07/10/2026 21:57 | 19 | 140.70 |
| 07/10/2026 21:57 | 1 | 140.70 |
| 07/10/2026 21:57 | 125 | 140.69 |
| 07/10/2026 21:57 | 14 | 140.69 |
| 07/10/2026 21:57 | 21 | 140.69 |
| 07/10/2026 21:57 | 125 | 140.69 |
| 07/10/2026 21:57 | 11 | 140.69 |
| 07/10/2026 21:57 | 100 | 140.69 |
| 07/10/2026 21:57 | 100 | 140.69 |
| 07/10/2026 21:57 | 100 | 140.69 |
| 07/10/2026 21:57 | 1 | 140.70 |
| 07/10/2026 21:57 | 100 | 140.69 |
| 07/10/2026 21:57 | 1 | 140.71 |
| 07/10/2026 21:57 | 31 | 140.71 |
| 07/10/2026 21:57 | 101 | 140.71 |
| 07/10/2026 21:57 | 100 | 140.70 |
| 07/10/2026 21:57 | 67 | 140.70 |
| 07/10/2026 21:57 | 33 | 140.70 |
| 07/10/2026 21:57 | 500 | 140.70 |
| 07/10/2026 21:57 | 100 | 140.70 |
| 07/10/2026 21:57 | 80 | 140.70 |
| 07/10/2026 21:57 | 100 | 140.68 |
| 07/10/2026 21:57 | 146 | 140.68 |
| 07/10/2026 21:57 | 99 | 140.67 |
| 07/10/2026 21:57 | 1 | 140.67 |
| 07/10/2026 21:57 | 28 | 140.67 |
| 07/10/2026 21:57 | 90 | 140.67 |
| 07/10/2026 21:57 | 100 | 140.67 |
| 07/10/2026 21:57 | 400 | 140.67 |
| 07/10/2026 21:57 | 146 | 140.67 |
| 07/10/2026 21:57 | 100 | 140.66 |
| 07/10/2026 21:57 | 100 | 140.66 |
| 07/10/2026 21:57 | 137 | 140.66 |
| 07/10/2026 21:57 | 63 | 140.65 |
| 07/10/2026 21:57 | 17 | 140.66 |
| 07/10/2026 21:57 | 9 | 140.66 |
| 07/10/2026 21:57 | 106 | 140.66 |
| 07/10/2026 21:57 | 127 | 140.66 |
| 07/10/2026 21:57 | 79 | 140.66 |
| 07/10/2026 21:57 | 21 | 140.66 |
| 07/10/2026 21:57 | 106 | 140.66 |
| 07/10/2026 21:57 | 100 | 140.65 |
| 07/10/2026 21:57 | 4 | 140.65 |
| 07/10/2026 21:57 | 568 | 140.64 |
| 07/10/2026 21:57 | 120 | 140.64 |
| 07/10/2026 21:57 | 12 | 140.65 |
| 07/10/2026 21:57 | 200 | 140.65 |
| 07/10/2026 21:57 | 100 | 140.65 |
| 07/10/2026 21:57 | 100 | 140.64 |
| 07/10/2026 21:57 | 100 | 140.64 |
| 07/10/2026 21:57 | 22 | 140.65 |
| 07/10/2026 21:57 | 88 | 140.63 |
| 07/10/2026 21:57 | 12 | 140.65 |
| 07/10/2026 21:57 | 19 | 140.63 |
| 07/10/2026 21:57 | 100 | 140.63 |
| 07/10/2026 21:57 | 100 | 140.63 |
| 07/10/2026 21:57 | 100 | 140.635 |
| 07/10/2026 21:57 | 5 | 140.62 |
| 07/10/2026 21:57 | 106 | 140.62 |
| 07/10/2026 21:57 | 125 | 140.63 |
| 07/10/2026 21:57 | 100 | 140.63 |
| 07/10/2026 21:57 | 20 | 140.64 |
| 07/10/2026 21:57 | 100 | 140.65 |
| 07/10/2026 21:57 | 100 | 140.65 |
| 07/10/2026 21:57 | 108 | 140.65 |
| 07/10/2026 21:57 | 200 | 140.65 |
| 07/10/2026 21:57 | 20 | 140.66 |
| 07/10/2026 21:57 | 10 | 140.68 |
| 07/10/2026 21:57 | 27 | 140.67 |
| 07/10/2026 21:57 | 13 | 140.67 |
| 07/10/2026 21:57 | 10 | 140.68 |
| 07/10/2026 21:57 | 5 | 140.68 |
| 07/10/2026 21:57 | 200 | 140.69 |
| 07/10/2026 21:57 | 100 | 140.69 |
| 07/10/2026 21:57 | 100 | 140.69 |
| 07/10/2026 21:57 | 100 | 140.69 |
| 07/10/2026 21:57 | 17 | 140.69 |
| 07/10/2026 21:57 | 5 | 140.69 |
| 07/10/2026 21:57 | 8 | 140.68 |
| 07/10/2026 21:57 | 4 | 140.68 |
| 07/10/2026 21:57 | 3 | 140.68 |
| 07/10/2026 21:57 | 99 | 140.68 |
| 07/10/2026 21:57 | 1 | 140.68 |
| 07/10/2026 21:57 | 100 | 140.69 |
| 07/10/2026 21:57 | 44 | 140.69 |
| 07/10/2026 21:57 | 50 | 140.68 |
| 07/10/2026 21:57 | 100 | 140.68 |
| 07/10/2026 21:57 | 6 | 140.68 |
| 07/10/2026 21:57 | 50 | 140.68 |
| 07/10/2026 21:57 | 100 | 140.675 |
| 07/10/2026 21:57 | 50 | 140.68 |
| 07/10/2026 21:57 | 200 | 140.67 |
| 07/10/2026 21:57 | 100 | 140.67 |
| 07/10/2026 21:57 | 100 | 140.665 |
| 07/10/2026 21:57 | 100 | 140.66 |
| 07/10/2026 21:57 | 200 | 140.66 |
| 07/10/2026 21:57 | 8 | 140.65 |
| 07/10/2026 21:57 | 92 | 140.65 |
| 07/10/2026 21:57 | 28 | 140.65 |
| 07/10/2026 21:57 | 50 | 140.65 |
| 07/10/2026 21:57 | 1 | 140.645 |
| 07/10/2026 21:57 | 55 | 140.63 |
| 07/10/2026 21:57 | 10 | 140.63 |
| 07/10/2026 21:57 | 108 | 140.63 |
| 07/10/2026 21:57 | 100 | 140.64 |
| 07/10/2026 21:57 | 125 | 140.64 |
| 07/10/2026 21:57 | 100 | 140.64 |
| 07/10/2026 21:57 | 2 | 140.64 |
| 07/10/2026 21:57 | 100 | 140.645 |
| 07/10/2026 21:57 | 100 | 140.645 |
| 07/10/2026 21:57 | 64 | 140.64 |
| 07/10/2026 21:57 | 73 | 140.64 |
| 07/10/2026 21:57 | 27 | 140.64 |
| 07/10/2026 21:57 | 296 | 140.64 |
| 07/10/2026 21:57 | 100 | 140.64 |
| 07/10/2026 21:57 | 177 | 140.64 |
| 07/10/2026 21:57 | 100 | 140.64 |
| 07/10/2026 21:57 | 199 | 140.64 |
| 07/10/2026 21:57 | 1 | 140.64 |
| 07/10/2026 21:57 | 100 | 140.64 |
| 07/10/2026 21:57 | 76 | 140.64 |
| 07/10/2026 21:57 | 300 | 140.635 |
| 07/10/2026 21:57 | 72 | 140.63 |
| 07/10/2026 21:57 | 34 | 140.63 |
| 07/10/2026 21:57 | 1 | 140.63 |
| 07/10/2026 21:57 | 70 | 140.63 |
| 07/10/2026 21:57 | 10 | 140.63 |
| 07/10/2026 21:57 | 199 | 140.63 |
| 07/10/2026 21:57 | 200 | 140.63 |
| 07/10/2026 21:57 | 50 | 140.635 |
| 07/10/2026 21:57 | 1 | 140.63 |
| 07/10/2026 21:57 | 600 | 140.63 |
| 07/10/2026 21:57 | 20 | 140.64 |
| 07/10/2026 21:57 | 150 | 140.635 |
| 07/10/2026 21:57 | 20 | 140.63 |
| 07/10/2026 21:57 | 20 | 140.63 |
| 07/10/2026 21:57 | 64 | 140.64 |
| 07/10/2026 21:57 | 36 | 140.64 |
| 07/10/2026 21:57 | 300 | 140.635 |
| 07/10/2026 21:57 | 20 | 140.64 |
| 07/10/2026 21:57 | 57 | 140.63 |
| 07/10/2026 21:57 | 31 | 140.63 |
| 07/10/2026 21:57 | 10 | 140.63 |
| 07/10/2026 21:57 | 10 | 140.63 |
| 07/10/2026 21:57 | 108 | 140.63 |
| 07/10/2026 21:57 | 14 | 140.64 |
| 07/10/2026 21:57 | 86 | 140.64 |
| 07/10/2026 21:57 | 1 | 140.64 |
| 07/10/2026 21:57 | 19 | 140.64 |
| 07/10/2026 21:57 | 18 | 140.64 |
| 07/10/2026 21:57 | 30 | 140.65 |
| 07/10/2026 21:57 | 20 | 140.65 |
| 07/10/2026 21:57 | 14 | 140.65 |
| 07/10/2026 21:57 | 1 | 140.65 |
| 07/10/2026 21:57 | 85 | 140.65 |
| 07/10/2026 21:57 | 15 | 140.65 |
| 07/10/2026 21:57 | 100 | 140.64 |
| 07/10/2026 21:57 | 108 | 140.61 |
| 07/10/2026 21:57 | 100 | 140.605 |
| 07/10/2026 21:57 | 92 | 140.60 |
| 07/10/2026 21:57 | 74 | 140.60 |
| 07/10/2026 21:57 | 30 | 140.60 |
| 07/10/2026 21:57 | 4 | 140.60 |
| 07/10/2026 21:57 | 100 | 140.61 |
| 07/10/2026 21:57 | 100 | 140.615 |
| 07/10/2026 21:57 | 100 | 140.615 |
| 07/10/2026 21:57 | 1 | 140.60 |
| 07/10/2026 21:57 | 73 | 140.60 |
| 07/10/2026 21:57 | 100 | 140.61 |
| 07/10/2026 21:57 | 100 | 140.61 |
| 07/10/2026 21:57 | 9 | 140.61 |
| 07/10/2026 21:57 | 100 | 140.61 |
| 07/10/2026 21:57 | 18 | 140.61 |
| 07/10/2026 21:57 | 100 | 140.615 |
| 07/10/2026 21:57 | 100 | 140.615 |
| 07/10/2026 21:57 | 100 | 140.615 |
| 07/10/2026 21:57 | 2 | 140.61 |
| 07/10/2026 21:57 | 100 | 140.615 |
| 07/10/2026 21:57 | 75 | 140.59 |
| 07/10/2026 21:57 | 125 | 140.59 |
| 07/10/2026 21:57 | 100 | 140.60 |
| 07/10/2026 21:57 | 3 | 140.59 |
| 07/10/2026 21:57 | 100 | 140.59 |
| 07/10/2026 21:57 | 2 | 140.59 |
| 07/10/2026 21:57 | 3 | 140.59 |
| 07/10/2026 21:57 | 60 | 140.60 |
| 07/10/2026 21:57 | 100 | 140.60 |
| 07/10/2026 21:57 | 100 | 140.60 |
| 07/10/2026 21:57 | 10 | 140.60 |
| 07/10/2026 21:57 | 17 | 140.60 |
| 07/10/2026 21:57 | 5 | 140.60 |
| 07/10/2026 21:57 | 10 | 140.64 |
| 07/10/2026 21:57 | 41 | 140.63 |
| 07/10/2026 21:57 | 1 | 140.60 |
| 07/10/2026 21:57 | 2 | 140.60 |
| 07/10/2026 21:57 | 40 | 140.61 |
| 07/10/2026 21:57 | 90 | 140.61 |
| 07/10/2026 21:57 | 22 | 140.63 |
| 07/10/2026 21:57 | 29 | 140.63 |
| 07/10/2026 21:57 | 10 | 140.63 |
| 07/10/2026 21:57 | 1 | 140.64 |
| 07/10/2026 21:57 | 200 | 140.635 |
| 07/10/2026 21:57 | 100 | 140.635 |
| 07/10/2026 21:57 | 81 | 140.62 |
| 07/10/2026 21:57 | 13 | 140.62 |
| 07/10/2026 21:57 | 40 | 140.62 |
| 07/10/2026 21:57 | 3 | 140.62 |
| 07/10/2026 21:57 | 3 | 140.62 |
| 07/10/2026 21:57 | 2 | 140.62 |
| 07/10/2026 21:57 | 100 | 140.62 |
| 07/10/2026 21:57 | 10 | 140.62 |
| 07/10/2026 21:57 | 100 | 140.62 |
| 07/10/2026 21:57 | 20 | 140.62 |
| 07/10/2026 21:57 | 100 | 140.63 |
| 07/10/2026 21:57 | 100 | 140.63 |
| 07/10/2026 21:57 | 100 | 140.635 |
| 07/10/2026 21:57 | 1 | 140.64 |
| 07/10/2026 21:57 | 54 | 140.62 |
| 07/10/2026 21:57 | 100 | 140.62 |
| 07/10/2026 21:57 | 10 | 140.63 |
| 07/10/2026 21:57 | 34 | 140.63 |
| 07/10/2026 21:57 | 9 | 140.63 |
| 07/10/2026 21:57 | 16 | 140.63 |
| 07/10/2026 21:57 | 53 | 140.63 |
| 07/10/2026 21:57 | 9 | 140.62 |
| 07/10/2026 21:57 | 9 | 140.62 |
| 07/10/2026 21:57 | 5 | 140.62 |
| 07/10/2026 21:57 | 106 | 140.62 |
| 07/10/2026 21:57 | 3 | 140.64 |
| 07/10/2026 21:57 | 10 | 140.63 |
| 07/10/2026 21:57 | 17 | 140.61 |
| 07/10/2026 21:57 | 5 | 140.61 |
| 07/10/2026 21:57 | 1 | 140.60 |
| 07/10/2026 21:57 | 184 | 140.60 |
| 07/10/2026 21:57 | 16 | 140.60 |
| 07/10/2026 21:57 | 100 | 140.60 |
| 07/10/2026 21:57 | 15 | 140.62 |
| 07/10/2026 21:57 | 75 | 140.60 |
| 07/10/2026 21:57 | 100 | 140.60 |
| 07/10/2026 21:57 | 25 | 140.60 |
| 07/10/2026 21:57 | 1 | 140.60 |
| 07/10/2026 21:57 | 12 | 140.60 |
| 07/10/2026 21:57 | 24 | 140.60 |
| 07/10/2026 21:57 | 106 | 140.60 |
| 07/10/2026 21:57 | 4 | 140.60 |
| 07/10/2026 21:57 | 12 | 140.60 |
| 07/10/2026 21:57 | 100 | 140.61 |
| 07/10/2026 21:57 | 162 | 140.615 |
| 07/10/2026 21:57 | 100 | 140.615 |
| 07/10/2026 21:57 | 138 | 140.615 |
| 07/10/2026 21:57 | 5 | 140.61 |
| 07/10/2026 21:57 | 100 | 140.61 |
| 07/10/2026 21:57 | 100 | 140.61 |
| 07/10/2026 21:57 | 100 | 140.61 |
| 07/10/2026 21:57 | 20 | 140.61 |
| 07/10/2026 21:57 | 88 | 140.61 |
| 07/10/2026 21:57 | 20 | 140.61 |
| 07/10/2026 21:57 | 500 | 140.62 |
| 07/10/2026 21:57 | 17 | 140.62 |
| 07/10/2026 21:57 | 5 | 140.62 |
| 07/10/2026 21:57 | 5 | 140.62 |
| 07/10/2026 21:57 | 100 | 140.63 |
| 07/10/2026 21:57 | 6 | 140.64 |
| 07/10/2026 21:57 | 3 | 140.64 |
| 07/10/2026 21:57 | 1 | 140.61 |
| 07/10/2026 21:57 | 91 | 140.61 |
| 07/10/2026 21:57 | 100 | 140.62 |
| 07/10/2026 21:57 | 9 | 140.62 |
| 07/10/2026 21:57 | 14 | 140.64 |
| 07/10/2026 21:57 | 4 | 140.61 |
| 07/10/2026 21:57 | 100 | 140.62 |
| 07/10/2026 21:57 | 100 | 140.62 |
| 07/10/2026 21:57 | 125 | 140.62 |
| 07/10/2026 21:57 | 100 | 140.62 |
| 07/10/2026 21:57 | 20 | 140.62 |
| 07/10/2026 21:57 | 100 | 140.63 |
| 07/10/2026 21:57 | 20 | 140.63 |
| 07/10/2026 21:57 | 19 | 140.63 |
| 07/10/2026 21:57 | 3 | 140.63 |
| 07/10/2026 21:57 | 5 | 140.63 |
| 07/10/2026 21:57 | 4 | 140.63 |
| 07/10/2026 21:57 | 100 | 140.64 |
| 07/10/2026 21:57 | 10 | 140.63 |
| 07/10/2026 21:57 | 100 | 140.64 |
| 07/10/2026 21:57 | 100 | 140.64 |
| 07/10/2026 21:57 | 100 | 140.64 |
| 07/10/2026 21:57 | 100 | 140.64 |
| 07/10/2026 21:57 | 23 | 140.63 |
| 07/10/2026 21:57 | 100 | 140.645 |
| 07/10/2026 21:57 | 11 | 140.65 |
| 07/10/2026 21:57 | 100 | 140.645 |
| 07/10/2026 21:57 | 300 | 140.63 |
| 07/10/2026 21:57 | 10 | 140.64 |
| 07/10/2026 21:57 | 60 | 140.641 |
| 07/10/2026 21:57 | 2 | 140.65 |
| 07/10/2026 21:57 | 5 | 140.65 |
| 07/10/2026 21:57 | 17 | 140.66 |
| 07/10/2026 21:57 | 30 | 140.64 |
| 07/10/2026 21:57 | 17 | 140.66 |
| 07/10/2026 21:57 | 26 | 140.65 |
| 07/10/2026 21:57 | 64 | 140.64 |
| 07/10/2026 21:57 | 70 | 140.64 |
| 07/10/2026 21:57 | 80 | 140.64 |
| 07/10/2026 21:57 | 94 | 140.64 |
| 07/10/2026 21:57 | 100 | 140.64 |
| 07/10/2026 21:57 | 106 | 140.64 |
| 07/10/2026 21:57 | 100 | 140.64 |
| 07/10/2026 21:57 | 100 | 140.63 |
| 07/10/2026 21:57 | 100 | 140.63 |
| 07/10/2026 21:57 | 100 | 140.63 |
| 07/10/2026 21:57 | 100 | 140.63 |
| 07/10/2026 21:57 | 100 | 140.62 |
| 07/10/2026 21:57 | 23 | 140.62 |
| 07/10/2026 21:57 | 100 | 140.62 |
| 07/10/2026 21:57 | 48 | 140.62 |
| 07/10/2026 21:57 | 94 | 140.62 |
| 07/10/2026 21:57 | 6 | 140.62 |
| 07/10/2026 21:57 | 232 | 140.61 |
| 07/10/2026 21:57 | 33 | 140.61 |
| 07/10/2026 21:57 | 4 | 140.61 |
| 07/10/2026 21:57 | 200 | 140.61 |
| 07/10/2026 21:57 | 100 | 140.61 |
| 07/10/2026 21:57 | 100 | 140.61 |
| 07/10/2026 21:57 | 500 | 140.59 |
| 07/10/2026 21:57 | 3 | 140.58 |
| 07/10/2026 21:57 | 88 | 140.57 |
| 07/10/2026 21:57 | 100 | 140.57 |
| 07/10/2026 21:57 | 300 | 140.57 |
| 07/10/2026 21:57 | 200 | 140.57 |
| 07/10/2026 21:57 | 100 | 140.57 |
| 07/10/2026 21:57 | 10 | 140.57 |
| 07/10/2026 21:57 | 1 | 140.58 |
| 07/10/2026 21:57 | 1 | 140.58 |
| 07/10/2026 21:57 | 100 | 140.585 |
| 07/10/2026 21:57 | 100 | 140.59 |
| 07/10/2026 21:57 | 97 | 140.59 |
| 07/10/2026 21:57 | 1 | 140.595 |
| 07/10/2026 21:57 | 2 | 140.595 |
| 07/10/2026 21:57 | 12 | 140.59 |
| 07/10/2026 21:57 | 22 | 140.59 |
| 07/10/2026 21:57 | 336 | 140.59 |
| 07/10/2026 21:57 | 311 | 140.59 |
| 07/10/2026 21:57 | 5 | 140.60 |
| 07/10/2026 21:57 | 33 | 140.59 |
| 07/10/2026 21:57 | 343 | 140.59 |
| 07/10/2026 21:57 | 5 | 140.60 |
| 07/10/2026 21:57 | 8 | 140.60 |
| 07/10/2026 21:57 | 11 | 140.61 |
| 07/10/2026 21:57 | 82 | 140.61 |
| 07/10/2026 21:57 | 150 | 140.61 |
| 07/10/2026 21:57 | 1 | 140.59 |
| 07/10/2026 21:57 | 56 | 140.59 |
| 07/10/2026 21:57 | 19 | 140.59 |
| 07/10/2026 21:57 | 200 | 140.59 |
| 07/10/2026 21:57 | 20 | 140.59 |
| 07/10/2026 21:57 | 100 | 140.60 |
| 07/10/2026 21:57 | 5 | 140.60 |
| 07/10/2026 21:57 | 100 | 140.605 |
| 07/10/2026 21:57 | 100 | 140.605 |
| 07/10/2026 21:57 | 100 | 140.60 |
| 07/10/2026 21:57 | 100 | 140.605 |
| 07/10/2026 21:57 | 161 | 140.61 |
| 07/10/2026 21:57 | 14 | 140.61 |
| 07/10/2026 21:57 | 400 | 140.61 |
| 07/10/2026 21:57 | 25 | 140.61 |
| 07/10/2026 21:57 | 100 | 140.60 |
| 07/10/2026 21:57 | 100 | 140.60 |
| 07/10/2026 21:57 | 5 | 140.60 |
| 07/10/2026 21:57 | 28 | 140.60 |
| 07/10/2026 21:57 | 20 | 140.60 |
| 07/10/2026 21:57 | 12 | 140.60 |
| 07/10/2026 21:57 | 1 | 140.60 |
| 07/10/2026 21:57 | 5 | 140.60 |
| 07/10/2026 21:57 | 200 | 140.60 |
| 07/10/2026 21:57 | 21 | 140.61 |
| 07/10/2026 21:57 | 100 | 140.61 |
| 07/10/2026 21:57 | 12 | 140.63 |
| 07/10/2026 21:57 | 50 | 140.63 |
| 07/10/2026 21:57 | 14 | 140.63 |
| 07/10/2026 21:57 | 6 | 140.62 |
| 07/10/2026 21:57 | 5 | 140.61 |
| 07/10/2026 21:57 | 30 | 140.61 |
| 07/10/2026 21:57 | 100 | 140.62 |
| 07/10/2026 21:57 | 10 | 140.62 |
| 07/10/2026 21:57 | 100 | 140.625 |
| 07/10/2026 21:57 | 100 | 140.61 |
| 07/10/2026 21:57 | 26 | 140.61 |
| 07/10/2026 21:57 | 20 | 140.61 |
| 07/10/2026 21:57 | 7 | 140.61 |
| 07/10/2026 21:57 | 5 | 140.62 |
| 07/10/2026 21:57 | 10 | 140.62 |
| 07/10/2026 21:57 | 80 | 140.62 |
| 07/10/2026 21:57 | 100 | 140.63 |
| 07/10/2026 21:57 | 5 | 140.63 |
| 07/10/2026 21:57 | 100 | 140.63 |
| 07/10/2026 21:57 | 100 | 140.63 |
| 07/10/2026 21:57 | 100 | 140.63 |
| 07/10/2026 21:57 | 9 | 140.63 |
| 07/10/2026 21:57 | 16 | 140.63 |
| 07/10/2026 21:57 | 30 | 140.65 |
| 07/10/2026 21:57 | 24 | 140.65 |
| 07/10/2026 21:57 | 7 | 140.64 |
| 07/10/2026 21:57 | 2 | 140.62 |
| 07/10/2026 21:57 | 5 | 140.62 |
| 07/10/2026 21:57 | 7 | 140.62 |
| 07/10/2026 21:57 | 1 | 140.65 |
| 07/10/2026 21:57 | 108 | 140.65 |
| 07/10/2026 21:57 | 90 | 140.65 |
| 07/10/2026 21:57 | 302 | 140.64 |
| 07/10/2026 21:57 | 11 | 140.64 |
| 07/10/2026 21:57 | 1 | 140.62 |
| 07/10/2026 21:57 | 5 | 140.62 |
| 07/10/2026 21:57 | 14 | 140.64 |
| 07/10/2026 21:57 | 11 | 140.62 |
| 07/10/2026 21:57 | 5 | 140.63 |
| 07/10/2026 21:57 | 2 | 140.63 |
| 07/10/2026 21:57 | 2 | 140.63 |
| 07/10/2026 21:57 | 100 | 140.62 |
| 07/10/2026 21:57 | 10 | 140.62 |
| 07/10/2026 21:57 | 26 | 140.63 |
| 07/10/2026 21:57 | 18 | 140.63 |
| 07/10/2026 21:57 | 10 | 140.64 |
| 07/10/2026 21:57 | 5 | 140.62 |
| 07/10/2026 21:57 | 2 | 140.62 |
| 07/10/2026 21:57 | 5 | 140.62 |
| 07/10/2026 21:57 | 5 | 140.62 |
| 07/10/2026 21:57 | 100 | 140.62 |
| 07/10/2026 21:57 | 100 | 140.62 |
| 07/10/2026 21:57 | 5 | 140.62 |
| 07/10/2026 21:57 | 5 | 140.62 |
| 07/10/2026 21:57 | 1 | 140.62 |
| 07/10/2026 21:57 | 1 | 140.63 |
| 07/10/2026 21:57 | 100 | 140.635 |
| 07/10/2026 21:57 | 1 | 140.64 |
| 07/10/2026 21:57 | 100 | 140.65 |
| 07/10/2026 21:57 | 100 | 140.65 |
| 07/10/2026 21:57 | 19 | 140.67 |
| 07/10/2026 21:57 | 65 | 140.66 |
| 07/10/2026 21:57 | 100 | 140.67 |
| 07/10/2026 21:57 | 100 | 140.67 |
| 07/10/2026 21:57 | 10 | 140.67 |
| 07/10/2026 21:57 | 100 | 140.67 |
| 07/10/2026 21:57 | 100 | 140.67 |
| 07/10/2026 21:57 | 100 | 140.67 |
| 07/10/2026 21:57 | 100 | 140.67 |
| 07/10/2026 21:57 | 100 | 140.68 |
| 07/10/2026 21:57 | 200 | 140.68 |
| 07/10/2026 21:57 | 20 | 140.69 |
| 07/10/2026 21:57 | 20 | 140.69 |
| 07/10/2026 21:57 | 5 | 140.70 |
| 07/10/2026 21:57 | 2 | 140.70 |
| 07/10/2026 21:57 | 11 | 140.70 |
| 07/10/2026 21:57 | 614 | 140.70 |
| 07/10/2026 21:57 | 1 | 140.70 |
| 07/10/2026 21:57 | 10 | 140.70 |
| 07/10/2026 21:57 | 285 | 140.70 |
| 07/10/2026 21:57 | 5 | 140.70 |
| 07/10/2026 21:57 | 23 | 140.71 |
| 07/10/2026 21:56 | 300 | 140.71 |
| 07/10/2026 21:56 | 400 | 140.71 |
| 07/10/2026 21:56 | 99 | 140.71 |
| 07/10/2026 21:56 | 1 | 140.71 |
| 07/10/2026 21:56 | 100 | 140.71 |
| 07/10/2026 21:56 | 100 | 140.71 |
| 07/10/2026 21:56 | 100 | 140.69 |
| 07/10/2026 21:56 | 100 | 140.69 |
| 07/10/2026 21:56 | 19 | 140.69 |
| 07/10/2026 21:56 | 20 | 140.69 |
| 07/10/2026 21:56 | 100 | 140.69 |
| 07/10/2026 21:56 | 100 | 140.70 |
| 07/10/2026 21:56 | 100 | 140.70 |
| 07/10/2026 21:56 | 178 | 140.70 |
| 07/10/2026 21:56 | 100 | 140.70 |
| 07/10/2026 21:56 | 22 | 140.70 |
| 07/10/2026 21:56 | 77 | 140.70 |
| 07/10/2026 21:56 | 19 | 140.70 |
| 07/10/2026 21:56 | 204 | 140.70 |
| 07/10/2026 21:56 | 98 | 140.70 |
| 07/10/2026 21:56 | 1 | 140.70 |
| 07/10/2026 21:56 | 1 | 140.70 |
| 07/10/2026 21:56 | 300 | 140.70 |
| 07/10/2026 21:56 | 2 | 140.70 |
| 07/10/2026 21:56 | 300 | 140.70 |
| 07/10/2026 21:56 | 15 | 140.71 |
| 07/10/2026 21:56 | 100 | 140.71 |
| 07/10/2026 21:56 | 100 | 140.735 |
| 07/10/2026 21:56 | 27 | 140.73 |
| 07/10/2026 21:56 | 200 | 140.73 |
| 07/10/2026 21:56 | 96 | 140.735 |
| 07/10/2026 21:56 | 100 | 140.735 |
| 07/10/2026 21:56 | 46 | 140.73 |
| 07/10/2026 21:56 | 79 | 140.71 |
| 07/10/2026 21:56 | 100 | 140.72 |
| 07/10/2026 21:56 | 100 | 140.72 |
| 07/10/2026 21:56 | 9 | 140.72 |
| 07/10/2026 21:56 | 100 | 140.725 |
| 07/10/2026 21:56 | 1 | 140.73 |
| 07/10/2026 21:56 | 11 | 140.73 |
| 07/10/2026 21:56 | 100 | 140.725 |
| 07/10/2026 21:56 | 100 | 140.725 |
| 07/10/2026 21:56 | 19 | 140.73 |
| 07/10/2026 21:56 | 1 | 140.72 |
| 07/10/2026 21:56 | 100 | 140.71 |
| 07/10/2026 21:56 | 100 | 140.71 |
| 07/10/2026 21:56 | 70 | 140.71 |
| 07/10/2026 21:56 | 70 | 140.71 |
| 07/10/2026 21:56 | 20 | 140.71 |
| 07/10/2026 21:56 | 20 | 140.72 |
| 07/10/2026 21:56 | 13 | 140.72 |
| 07/10/2026 21:56 | 60 | 140.72 |
| 07/10/2026 21:56 | 100 | 140.725 |
| 07/10/2026 21:56 | 17 | 140.73 |
| 07/10/2026 21:56 | 300 | 140.73 |
| 07/10/2026 21:56 | 1 | 140.73 |
| 07/10/2026 21:56 | 1 | 140.73 |
| 07/10/2026 21:56 | 21 | 140.73 |
| 07/10/2026 21:56 | 5 | 140.73 |
| 07/10/2026 21:56 | 95 | 140.73 |
| 07/10/2026 21:56 | 100 | 140.735 |
| 07/10/2026 21:56 | 14 | 140.73 |
| 07/10/2026 21:56 | 11 | 140.73 |
| 07/10/2026 21:56 | 100 | 140.73 |
| 07/10/2026 21:56 | 25 | 140.73 |
| 07/10/2026 21:56 | 300 | 140.73 |
| 07/10/2026 21:56 | 100 | 140.74 |
| 07/10/2026 21:56 | 70 | 140.74 |
| 07/10/2026 21:56 | 21 | 140.74 |
| 07/10/2026 21:56 | 7 | 140.74 |
| 07/10/2026 21:56 | 32 | 140.74 |
| 07/10/2026 21:56 | 10 | 140.72 |
| 07/10/2026 21:56 | 27 | 140.72 |
| 07/10/2026 21:56 | 26 | 140.72 |
| 07/10/2026 21:56 | 98 | 140.735 |
| 07/10/2026 21:56 | 100 | 140.735 |
| 07/10/2026 21:56 | 100 | 140.735 |
| 07/10/2026 21:56 | 279 | 140.73 |
| 07/10/2026 21:56 | 500 | 140.73 |
| 07/10/2026 21:56 | 8 | 140.73 |
| 07/10/2026 21:56 | 100 | 140.73 |
| 07/10/2026 21:56 | 200 | 140.72 |
| 07/10/2026 21:56 | 25 | 140.71 |
| 07/10/2026 21:56 | 500 | 140.71 |
| 07/10/2026 21:56 | 500 | 140.71 |
| 07/10/2026 21:56 | 100 | 140.71 |
| 07/10/2026 21:56 | 425 | 140.70 |
| 07/10/2026 21:56 | 75 | 140.70 |
| 07/10/2026 21:56 | 50 | 140.70 |
| 07/10/2026 21:56 | 100 | 140.68 |
| 07/10/2026 21:56 | 100 | 140.68 |
| 07/10/2026 21:56 | 47 | 140.68 |
| 07/10/2026 21:56 | 23 | 140.67 |
| 07/10/2026 21:56 | 2 | 140.67 |
| 07/10/2026 21:56 | 75 | 140.67 |
| 07/10/2026 21:56 | 81 | 140.65 |
| 07/10/2026 21:56 | 1 | 140.65 |
| 07/10/2026 21:56 | 500 | 140.65 |
| 07/10/2026 21:56 | 100 | 140.65 |
| 07/10/2026 21:56 | 200 | 140.65 |
| 07/10/2026 21:56 | 100 | 140.65 |
| 07/10/2026 21:56 | 26 | 140.65 |
| 07/10/2026 21:56 | 91 | 140.64 |
| 07/10/2026 21:56 | 100 | 140.64 |
| 07/10/2026 21:56 | 9 | 140.64 |
| 07/10/2026 21:56 | 100 | 140.64 |
| 07/10/2026 21:56 | 100 | 140.64 |
| 07/10/2026 21:56 | 4 | 140.65 |
| 07/10/2026 21:56 | 9 | 140.64 |
| 07/10/2026 21:56 | 279 | 140.64 |
| 07/10/2026 21:56 | 212 | 140.63 |
| 07/10/2026 21:56 | 11 | 140.63 |
| 07/10/2026 21:56 | 5 | 140.63 |
| 07/10/2026 21:56 | 2 | 140.63 |
| 07/10/2026 21:56 | 700 | 140.63 |
| 07/10/2026 21:56 | 100 | 140.63 |
| 07/10/2026 21:56 | 90 | 140.63 |
| 07/10/2026 21:56 | 30 | 140.63 |
| 07/10/2026 21:56 | 1 | 140.63 |
| 07/10/2026 21:56 | 1 | 140.63 |
| 07/10/2026 21:56 | 100 | 140.63 |
| 07/10/2026 21:56 | 100 | 140.63 |
| 07/10/2026 21:56 | 368 | 140.63 |
| 07/10/2026 21:56 | 400 | 140.63 |
| 07/10/2026 21:56 | 18 | 140.62 |
| 07/10/2026 21:56 | 283 | 140.61 |
| 07/10/2026 21:56 | 100 | 140.61 |
| 07/10/2026 21:56 | 100 | 140.61 |
| 07/10/2026 21:56 | 5 | 140.61 |
| 07/10/2026 21:56 | 12 | 140.61 |
| 07/10/2026 21:56 | 100 | 140.615 |
| 07/10/2026 21:56 | 16 | 140.61 |
| 07/10/2026 21:56 | 1 | 140.61 |
| 07/10/2026 21:56 | 46 | 140.60 |
| 07/10/2026 21:56 | 17 | 140.60 |
| 07/10/2026 21:56 | 37 | 140.61 |
| 07/10/2026 21:56 | 100 | 140.61 |
| 07/10/2026 21:56 | 100 | 140.61 |
| 07/10/2026 21:56 | 90 | 140.61 |
| 07/10/2026 21:56 | 200 | 140.60 |
| 07/10/2026 21:56 | 5 | 140.60 |
| 07/10/2026 21:56 | 95 | 140.60 |
| 07/10/2026 21:56 | 75 | 140.60 |
| 07/10/2026 21:56 | 100 | 140.60 |
| 07/10/2026 21:56 | 100 | 140.60 |
| 07/10/2026 21:56 | 200 | 140.60 |
| 07/10/2026 21:56 | 400 | 140.60 |
| 07/10/2026 21:56 | 1000 | 140.60 |
| 07/10/2026 21:56 | 78 | 140.59 |
| 07/10/2026 21:56 | 1 | 140.59 |
| 07/10/2026 21:56 | 100 | 140.59 |
| 07/10/2026 21:56 | 100 | 140.59 |
| 07/10/2026 21:56 | 400 | 140.59 |
| 07/10/2026 21:56 | 89 | 140.57 |
| 07/10/2026 21:56 | 100 | 140.57 |
| 07/10/2026 21:56 | 106 | 140.57 |
| 07/10/2026 21:56 | 5 | 140.57 |
| 07/10/2026 21:56 | 7 | 140.58 |
| 07/10/2026 21:56 | 1 | 140.58 |
| 07/10/2026 21:56 | 271 | 140.58 |
| 07/10/2026 21:56 | 200 | 140.58 |
| 07/10/2026 21:56 | 400 | 140.58 |
| 07/10/2026 21:56 | 93 | 140.57 |
| 07/10/2026 21:56 | 5 | 140.57 |
| 07/10/2026 21:56 | 2 | 140.57 |
| 07/10/2026 21:56 | 100 | 140.57 |
| 07/10/2026 21:56 | 70 | 140.57 |
| 07/10/2026 21:56 | 100 | 140.57 |
| 07/10/2026 21:56 | 1 | 140.57 |
| 07/10/2026 21:56 | 15 | 140.57 |
| 07/10/2026 21:56 | 614 | 140.57 |
| 07/10/2026 21:56 | 14 | 140.58 |
| 07/10/2026 21:56 | 5 | 140.58 |
| 07/10/2026 21:56 | 100 | 140.58 |
| 07/10/2026 21:56 | 5 | 140.58 |
| 07/10/2026 21:56 | 1 | 140.58 |
| 07/10/2026 21:56 | 10 | 140.59 |
| 07/10/2026 21:56 | 62 | 140.59 |
| 07/10/2026 21:56 | 20 | 140.59 |
| 07/10/2026 21:56 | 18 | 140.59 |
| 07/10/2026 21:56 | 15 | 140.60 |
| 07/10/2026 21:56 | 100 | 140.60 |
| 07/10/2026 21:56 | 300 | 140.59 |
| 07/10/2026 21:56 | 72 | 140.59 |
| 07/10/2026 21:56 | 10 | 140.60 |
| 07/10/2026 21:56 | 5 | 140.59 |
| 07/10/2026 21:56 | 100 | 140.59 |
| 07/10/2026 21:56 | 25 | 140.59 |
| 07/10/2026 21:56 | 10 | 140.60 |
| 07/10/2026 21:56 | 5 | 140.60 |
| 07/10/2026 21:56 | 10 | 140.61 |
| 07/10/2026 21:56 | 8 | 140.61 |
| 07/10/2026 21:56 | 10 | 140.60 |
| 07/10/2026 21:56 | 10 | 140.60 |
| 07/10/2026 21:56 | 95 | 140.60 |
| 07/10/2026 21:56 | 100 | 140.60 |
| 07/10/2026 21:56 | 5 | 140.61 |
| 07/10/2026 21:56 | 10 | 140.62 |
| 07/10/2026 21:56 | 18 | 140.62 |
| 07/10/2026 21:56 | 328 | 140.62 |
| 07/10/2026 21:56 | 21 | 140.62 |
| 07/10/2026 21:56 | 100 | 140.62 |
| 07/10/2026 21:56 | 151 | 140.61 |
| 07/10/2026 21:56 | 20 | 140.60 |
| 07/10/2026 21:56 | 15 | 140.61 |
| 07/10/2026 21:56 | 300 | 140.61 |
| 07/10/2026 21:56 | 85 | 140.61 |
| 07/10/2026 21:56 | 100 | 140.61 |
| 07/10/2026 21:56 | 100 | 140.61 |
| 07/10/2026 21:56 | 14 | 140.64 |
| 07/10/2026 21:56 | 1 | 140.64 |
| 07/10/2026 21:56 | 300 | 140.64 |
| 07/10/2026 21:56 | 100 | 140.635 |
| 07/10/2026 21:56 | 47 | 140.64 |
| 07/10/2026 21:56 | 101 | 140.63 |
| 07/10/2026 21:56 | 200 | 140.63 |
| 07/10/2026 21:56 | 200 | 140.63 |
| 07/10/2026 21:56 | 200 | 140.63 |
| 07/10/2026 21:56 | 100 | 140.63 |
| 07/10/2026 21:56 | 100 | 140.63 |
| 07/10/2026 21:56 | 99 | 140.63 |
| 07/10/2026 21:56 | 200 | 140.63 |
| 07/10/2026 21:56 | 100 | 140.63 |
| 07/10/2026 21:56 | 200 | 140.63 |
| 07/10/2026 21:56 | 100 | 140.61 |
| 07/10/2026 21:56 | 100 | 140.61 |
| 07/10/2026 21:56 | 136 | 140.59 |
| 07/10/2026 21:56 | 70 | 140.59 |
| 07/10/2026 21:56 | 15 | 140.59 |
| 07/10/2026 21:56 | 100 | 140.59 |
| 07/10/2026 21:56 | 400 | 140.58 |
| 07/10/2026 21:56 | 100 | 140.58 |
| 07/10/2026 21:56 | 44 | 140.57 |
| 07/10/2026 21:56 | 1 | 140.57 |
| 07/10/2026 21:56 | 300 | 140.57 |
| 07/10/2026 21:56 | 300 | 140.57 |
| 07/10/2026 21:56 | 140 | 140.57 |
| 07/10/2026 21:56 | 60 | 140.58 |
| 07/10/2026 21:56 | 1 | 140.57 |
| 07/10/2026 21:56 | 200 | 140.57 |
| 07/10/2026 21:56 | 400 | 140.57 |
| 07/10/2026 21:56 | 11 | 140.58 |
| 07/10/2026 21:56 | 100 | 140.58 |
| 07/10/2026 21:56 | 1 | 140.58 |
| 07/10/2026 21:56 | 48 | 140.58 |
| 07/10/2026 21:56 | 1 | 140.58 |
| 07/10/2026 21:56 | 1 | 140.58 |
| 07/10/2026 21:56 | 1 | 140.58 |
| 07/10/2026 21:56 | 200 | 140.58 |
| 07/10/2026 21:56 | 37 | 140.59 |
| 07/10/2026 21:56 | 20 | 140.59 |
| 07/10/2026 21:56 | 11 | 140.59 |
| 07/10/2026 21:56 | 100 | 140.60 |
| 07/10/2026 21:56 | 93 | 140.59 |
| 07/10/2026 21:56 | 5 | 140.59 |
| 07/10/2026 21:56 | 100 | 140.59 |
| 07/10/2026 21:56 | 100 | 140.59 |
| 07/10/2026 21:56 | 100 | 140.59 |
| 07/10/2026 21:56 | 2 | 140.60 |
| 07/10/2026 21:56 | 43 | 140.60 |
| 07/10/2026 21:56 | 100 | 140.60 |
| 07/10/2026 21:56 | 80 | 140.60 |
| 07/10/2026 21:56 | 10 | 140.60 |
| 07/10/2026 21:56 | 100 | 140.60 |
| 07/10/2026 21:56 | 70 | 140.60 |
| 07/10/2026 21:56 | 5 | 140.60 |
| 07/10/2026 21:56 | 10 | 140.61 |
| 07/10/2026 21:56 | 100 | 140.61 |
| 07/10/2026 21:56 | 100 | 140.61 |
| 07/10/2026 21:56 | 27 | 140.61 |
| 07/10/2026 21:56 | 1 | 140.63 |
| 07/10/2026 21:56 | 10 | 140.63 |
| 07/10/2026 21:56 | 100 | 140.63 |
| 07/10/2026 21:56 | 100 | 140.62 |
| 07/10/2026 21:56 | 100 | 140.62 |
| 07/10/2026 21:56 | 125 | 140.62 |
| 07/10/2026 21:56 | 136 | 140.62 |
| 07/10/2026 21:56 | 100 | 140.615 |
| 07/10/2026 21:56 | 86 | 140.60 |
| 07/10/2026 21:56 | 100 | 140.60 |
| 07/10/2026 21:56 | 100 | 140.60 |
| 07/10/2026 21:56 | 14 | 140.60 |
| 07/10/2026 21:56 | 100 | 140.60 |
| 07/10/2026 21:56 | 96 | 140.62 |
| 07/10/2026 21:56 | 100 | 140.62 |
| 07/10/2026 21:56 | 75 | 140.62 |
| 07/10/2026 21:56 | 100 | 140.62 |
| 07/10/2026 21:56 | 100 | 140.61 |
| 07/10/2026 21:56 | 100 | 140.61 |
| 07/10/2026 21:56 | 10 | 140.61 |
| 07/10/2026 21:56 | 100 | 140.61 |
| 07/10/2026 21:56 | 11 | 140.61 |
| 07/10/2026 21:56 | 399 | 140.61 |
| 07/10/2026 21:56 | 55 | 140.60 |
| 07/10/2026 21:56 | 100 | 140.60 |
| 07/10/2026 21:56 | 100 | 140.60 |
| 07/10/2026 21:56 | 125 | 140.59 |
| 07/10/2026 21:56 | 12 | 140.59 |
| 07/10/2026 21:56 | 1 | 140.59 |
| 07/10/2026 21:56 | 100 | 140.60 |
| 07/10/2026 21:56 | 15 | 140.60 |
| 07/10/2026 21:56 | 1 | 140.61 |
| 07/10/2026 21:56 | 100 | 140.60 |
| 07/10/2026 21:56 | 100 | 140.60 |
| 07/10/2026 21:56 | 100 | 140.60 |
| 07/10/2026 21:56 | 14 | 140.60 |
| 07/10/2026 21:56 | 100 | 140.60 |
| 07/10/2026 21:56 | 100 | 140.60 |
| 07/10/2026 21:56 | 96 | 140.60 |
| 07/10/2026 21:56 | 104 | 140.60 |
| 07/10/2026 21:56 | 10 | 140.60 |
| 07/10/2026 21:56 | 40 | 140.60 |
| 07/10/2026 21:56 | 5 | 140.60 |
| 07/10/2026 21:56 | 100 | 140.60 |
| 07/10/2026 21:56 | 100 | 140.60 |
| 07/10/2026 21:56 | 10 | 140.60 |
| 07/10/2026 21:56 | 1 | 140.60 |
| 07/10/2026 21:56 | 30 | 140.60 |
| 07/10/2026 21:56 | 20 | 140.61 |
| 07/10/2026 21:56 | 38 | 140.61 |
| 07/10/2026 21:56 | 100 | 140.61 |
| 07/10/2026 21:56 | 100 | 140.63 |
| 07/10/2026 21:56 | 75 | 140.61 |
| 07/10/2026 21:56 | 60 | 140.61 |
| 07/10/2026 21:56 | 1 | 140.61 |
| 07/10/2026 21:56 | 388 | 140.61 |
| 07/10/2026 21:56 | 12 | 140.61 |
| 07/10/2026 21:56 | 125 | 140.61 |
| 07/10/2026 21:56 | 100 | 140.61 |
| 07/10/2026 21:56 | 5 | 140.61 |
| 07/10/2026 21:56 | 100 | 140.61 |
| 07/10/2026 21:56 | 1 | 140.61 |
| 07/10/2026 21:56 | 200 | 140.61 |
| 07/10/2026 21:56 | 131 | 140.61 |
| 07/10/2026 21:56 | 149 | 140.61 |
| 07/10/2026 21:56 | 200 | 140.61 |
| 07/10/2026 21:56 | 20 | 140.61 |
| 07/10/2026 21:56 | 66 | 140.63 |
| 07/10/2026 21:56 | 4 | 140.63 |
| 07/10/2026 21:56 | 78 | 140.62 |
| 07/10/2026 21:56 | 70 | 140.62 |
| 07/10/2026 21:56 | 30 | 140.62 |
| 07/10/2026 21:56 | 1 | 140.63 |
| 07/10/2026 21:56 | 13 | 140.64 |
| 07/10/2026 21:56 | 70 | 140.64 |
| 07/10/2026 21:56 | 5 | 140.64 |
| 07/10/2026 21:56 | 1 | 140.64 |
| 07/10/2026 21:56 | 4 | 140.67 |
| 07/10/2026 21:56 | 22 | 140.68 |
| 07/10/2026 21:56 | 100 | 140.68 |
| 07/10/2026 21:56 | 400 | 140.68 |
| 07/10/2026 21:56 | 78 | 140.67 |
| 07/10/2026 21:56 | 100 | 140.67 |
| 07/10/2026 21:56 | 100 | 140.665 |
| 07/10/2026 21:56 | 64 | 140.66 |
| 07/10/2026 21:56 | 41 | 140.66 |
| 07/10/2026 21:56 | 23 | 140.66 |
| 07/10/2026 21:56 | 18 | 140.66 |
| 07/10/2026 21:56 | 50 | 140.65 |
| 07/10/2026 21:56 | 10 | 140.65 |
| 07/10/2026 21:56 | 10 | 140.65 |
| 07/10/2026 21:56 | 30 | 140.65 |
| 07/10/2026 21:56 | 22 | 140.67 |
| 07/10/2026 21:56 | 5 | 140.67 |
| 07/10/2026 21:56 | 100 | 140.67 |
| 07/10/2026 21:56 | 100 | 140.67 |
| 07/10/2026 21:56 | 100 | 140.67 |
| 07/10/2026 21:56 | 400 | 140.67 |
| 07/10/2026 21:56 | 20 | 140.67 |
| 07/10/2026 21:56 | 18 | 140.67 |
| 07/10/2026 21:56 | 89 | 140.67 |
| 07/10/2026 21:56 | 100 | 140.66 |
| 07/10/2026 21:56 | 100 | 140.66 |
| 07/10/2026 21:56 | 13 | 140.66 |
| 07/10/2026 21:56 | 11 | 140.67 |
| 07/10/2026 21:56 | 28 | 140.66 |
| 07/10/2026 21:56 | 31 | 140.66 |
| 07/10/2026 21:56 | 100 | 140.65 |
| 07/10/2026 21:56 | 100 | 140.65 |
| 07/10/2026 21:56 | 112 | 140.65 |
| 07/10/2026 21:56 | 100 | 140.65 |
| 07/10/2026 21:56 | 11 | 140.65 |
| 07/10/2026 21:56 | 100 | 140.665 |
| 07/10/2026 21:56 | 134 | 140.66 |
| 07/10/2026 21:56 | 7 | 140.66 |
| 07/10/2026 21:56 | 100 | 140.67 |
| 07/10/2026 21:56 | 100 | 140.67 |
| 07/10/2026 21:56 | 400 | 140.67 |
| 07/10/2026 21:56 | 100 | 140.67 |
| 07/10/2026 21:56 | 100 | 140.66 |
| 07/10/2026 21:56 | 100 | 140.66 |
| 07/10/2026 21:56 | 100 | 140.66 |
| 07/10/2026 21:56 | 76 | 140.66 |
| 07/10/2026 21:56 | 59 | 140.65 |
| 07/10/2026 21:56 | 18 | 140.65 |
| 07/10/2026 21:56 | 14 | 140.65 |
| 07/10/2026 21:56 | 125 | 140.65 |
| 07/10/2026 21:56 | 99 | 140.64 |
| 07/10/2026 21:56 | 1 | 140.64 |
| 07/10/2026 21:56 | 100 | 140.65 |
| 07/10/2026 21:56 | 275 | 140.65 |
| 07/10/2026 21:56 | 30 | 140.65 |
| 07/10/2026 21:56 | 100 | 140.64 |
| 07/10/2026 21:56 | 25 | 140.635 |
| 07/10/2026 21:56 | 75 | 140.635 |
| 07/10/2026 21:56 | 200 | 140.635 |
| 07/10/2026 21:56 | 61 | 140.64 |
| 07/10/2026 21:56 | 200 | 140.635 |
| 07/10/2026 21:56 | 25 | 140.62 |
| 07/10/2026 21:56 | 100 | 140.62 |
| 07/10/2026 21:56 | 100 | 140.62 |
| 07/10/2026 21:56 | 50 | 140.62 |
| 07/10/2026 21:56 | 125 | 140.63 |
| 07/10/2026 21:56 | 100 | 140.63 |
| 07/10/2026 21:56 | 50 | 140.62 |
| 07/10/2026 21:56 | 13 | 140.62 |
| 07/10/2026 21:56 | 100 | 140.63 |
| 07/10/2026 21:56 | 27 | 140.63 |
| 07/10/2026 21:56 | 10 | 140.63 |
| 07/10/2026 21:56 | 100 | 140.64 |
| 07/10/2026 21:56 | 100 | 140.64 |
| 07/10/2026 21:56 | 39 | 140.64 |
| 07/10/2026 21:56 | 100 | 140.64 |
| 07/10/2026 21:56 | 79 | 140.64 |
| 07/10/2026 21:56 | 1 | 140.64 |
| 07/10/2026 21:56 | 38 | 140.64 |
| 07/10/2026 21:56 | 127 | 140.63 |
| 07/10/2026 21:56 | 100 | 140.63 |
| 07/10/2026 21:56 | 100 | 140.63 |
| 07/10/2026 21:56 | 400 | 140.63 |
| 07/10/2026 21:56 | 100 | 140.63 |
| 07/10/2026 21:56 | 225 | 140.63 |
| 07/10/2026 21:56 | 87 | 140.63 |
| 07/10/2026 21:56 | 1 | 140.62 |
| 07/10/2026 21:56 | 1 | 140.62 |
| 07/10/2026 21:56 | 85 | 140.62 |
| 07/10/2026 21:56 | 15 | 140.62 |
| 07/10/2026 21:55 | 21 | 140.62 |
| 07/10/2026 21:55 | 100 | 140.62 |
| 07/10/2026 21:55 | 70 | 140.62 |
| 07/10/2026 21:55 | 30 | 140.62 |
| 07/10/2026 21:55 | 13 | 140.62 |
| 07/10/2026 21:55 | 1 | 140.64 |
| 07/10/2026 21:55 | 74 | 140.64 |
| 07/10/2026 21:55 | 100 | 140.64 |
| 07/10/2026 21:55 | 500 | 140.63 |
| 07/10/2026 21:55 | 100 | 140.63 |
| 07/10/2026 21:55 | 100 | 140.63 |
| 07/10/2026 21:55 | 100 | 140.63 |
| 07/10/2026 21:55 | 5 | 140.62 |
| 07/10/2026 21:55 | 10 | 140.62 |
| 07/10/2026 21:55 | 20 | 140.62 |
| 07/10/2026 21:55 | 100 | 140.62 |
| 07/10/2026 21:55 | 12 | 140.62 |
| 07/10/2026 21:55 | 1 | 140.63 |
| 07/10/2026 21:55 | 11 | 140.63 |
| 07/10/2026 21:55 | 100 | 140.62 |
| 07/10/2026 21:55 | 100 | 140.62 |
| 07/10/2026 21:55 | 10 | 140.62 |
| 07/10/2026 21:55 | 14 | 140.62 |
| 07/10/2026 21:55 | 11 | 140.62 |
| 07/10/2026 21:55 | 6 | 140.63 |
| 07/10/2026 21:55 | 10 | 140.63 |
| 07/10/2026 21:55 | 100 | 140.63 |
| 07/10/2026 21:55 | 14 | 140.63 |
| 07/10/2026 21:55 | 9 | 140.63 |
| 07/10/2026 21:55 | 100 | 140.63 |
| 07/10/2026 21:55 | 74 | 140.64 |
| 07/10/2026 21:55 | 313 | 140.64 |
| 07/10/2026 21:55 | 100 | 140.64 |
| 07/10/2026 21:55 | 6 | 140.64 |
| 07/10/2026 21:55 | 100 | 140.64 |
| 07/10/2026 21:55 | 1 | 140.64 |
| 07/10/2026 21:55 | 100 | 140.64 |
| 07/10/2026 21:55 | 6 | 140.64 |
| 07/10/2026 21:55 | 100 | 140.635 |
| 07/10/2026 21:55 | 10 | 140.62 |
| 07/10/2026 21:55 | 25 | 140.62 |
| 07/10/2026 21:55 | 15 | 140.62 |
| 07/10/2026 21:55 | 5 | 140.62 |
| 07/10/2026 21:55 | 5 | 140.62 |
| 07/10/2026 21:55 | 17 | 140.62 |
| 07/10/2026 21:55 | 183 | 140.62 |
| 07/10/2026 21:55 | 1 | 140.62 |
| 07/10/2026 21:55 | 199 | 140.62 |
| 07/10/2026 21:55 | 50 | 140.62 |
| 07/10/2026 21:55 | 150 | 140.62 |
| 07/10/2026 21:55 | 49 | 140.62 |
| 07/10/2026 21:55 | 100 | 140.62 |
| 07/10/2026 21:55 | 50 | 140.62 |
| 07/10/2026 21:55 | 1 | 140.62 |
| 07/10/2026 21:55 | 200 | 140.62 |
| 07/10/2026 21:55 | 500 | 140.62 |
| 07/10/2026 21:55 | 9 | 140.61 |
| 07/10/2026 21:55 | 7 | 140.61 |
| 07/10/2026 21:55 | 5 | 140.60 |
| 07/10/2026 21:55 | 100 | 140.60 |
| 07/10/2026 21:55 | 100 | 140.60 |
| 07/10/2026 21:55 | 15 | 140.60 |
| 07/10/2026 21:55 | 6 | 140.60 |
| 07/10/2026 21:55 | 168 | 140.60 |
| 07/10/2026 21:55 | 100 | 140.61 |
| 07/10/2026 21:55 | 6 | 140.61 |
| 07/10/2026 21:55 | 51 | 140.61 |
| 07/10/2026 21:55 | 71 | 140.62 |
| 07/10/2026 21:55 | 115 | 140.62 |
| 07/10/2026 21:55 | 100 | 140.62 |
| 07/10/2026 21:55 | 100 | 140.62 |
| 07/10/2026 21:55 | 100 | 140.62 |
| 07/10/2026 21:55 | 399 | 140.62 |
| 07/10/2026 21:55 | 100 | 140.62 |
| 07/10/2026 21:55 | 100 | 140.62 |
| 07/10/2026 21:55 | 100 | 140.61 |
| 07/10/2026 21:55 | 100 | 140.61 |
| 07/10/2026 21:55 | 100 | 140.61 |
| 07/10/2026 21:55 | 13 | 140.61 |
| 07/10/2026 21:55 | 100 | 140.59 |
| 07/10/2026 21:55 | 100 | 140.59 |
| 07/10/2026 21:55 | 100 | 140.59 |
| 07/10/2026 21:55 | 13 | 140.59 |
| 07/10/2026 21:55 | 100 | 140.60 |
| 07/10/2026 21:55 | 47 | 140.60 |
| 07/10/2026 21:55 | 10 | 140.60 |
| 07/10/2026 21:55 | 54 | 140.60 |
| 07/10/2026 21:55 | 20 | 140.60 |
| 07/10/2026 21:55 | 105 | 140.60 |
| 07/10/2026 21:55 | 25 | 140.61 |
| 07/10/2026 21:55 | 14 | 140.59 |
| 07/10/2026 21:55 | 10 | 140.61 |
| 07/10/2026 21:55 | 1 | 140.62 |
| 07/10/2026 21:55 | 1 | 140.62 |
| 07/10/2026 21:55 | 100 | 140.62 |
| 07/10/2026 21:55 | 11 | 140.61 |
| 07/10/2026 21:55 | 100 | 140.61 |
| 07/10/2026 21:55 | 100 | 140.62 |
| 07/10/2026 21:55 | 500 | 140.61 |
| 07/10/2026 21:55 | 100 | 140.61 |
| 07/10/2026 21:55 | 100 | 140.61 |
| 07/10/2026 21:55 | 11 | 140.60 |
| 07/10/2026 21:55 | 79 | 140.60 |
| 07/10/2026 21:55 | 21 | 140.60 |
| 07/10/2026 21:55 | 100 | 140.60 |
| 07/10/2026 21:55 | 400 | 140.60 |
| 07/10/2026 21:55 | 100 | 140.60 |
| 07/10/2026 21:55 | 19 | 140.60 |
| 07/10/2026 21:55 | 51 | 140.60 |
| 07/10/2026 21:55 | 26 | 140.60 |
| 07/10/2026 21:55 | 1 | 140.60 |
| 07/10/2026 21:55 | 73 | 140.60 |
| 07/10/2026 21:55 | 5 | 140.59 |
| 07/10/2026 21:55 | 500 | 140.59 |
| 07/10/2026 21:55 | 12 | 140.59 |
| 07/10/2026 21:55 | 5 | 140.59 |
| 07/10/2026 21:55 | 11 | 140.59 |
| 07/10/2026 21:55 | 1 | 140.58 |
| 07/10/2026 21:55 | 5 | 140.59 |
| 07/10/2026 21:55 | 14 | 140.59 |
| 07/10/2026 21:55 | 142 | 140.59 |
| 07/10/2026 21:55 | 80 | 140.57 |
| 07/10/2026 21:55 | 100 | 140.57 |
| 07/10/2026 21:55 | 5 | 140.57 |
| 07/10/2026 21:55 | 15 | 140.57 |
| 07/10/2026 21:55 | 100 | 140.58 |
| 07/10/2026 21:55 | 100 | 140.58 |
| 07/10/2026 21:55 | 200 | 140.59 |
| 07/10/2026 21:55 | 50 | 140.59 |
| 07/10/2026 21:55 | 1 | 140.59 |
| 07/10/2026 21:55 | 56 | 140.59 |
| 07/10/2026 21:55 | 100 | 140.59 |
| 07/10/2026 21:55 | 230 | 140.59 |
| 07/10/2026 21:55 | 7 | 140.59 |
| 07/10/2026 21:55 | 49 | 140.59 |
| 07/10/2026 21:55 | 5 | 140.58 |
| 07/10/2026 21:55 | 95 | 140.58 |
| 07/10/2026 21:55 | 14 | 140.59 |
| 07/10/2026 21:55 | 80 | 140.57 |
| 07/10/2026 21:55 | 1 | 140.57 |
| 07/10/2026 21:55 | 1 | 140.57 |
| 07/10/2026 21:55 | 100 | 140.58 |
| 07/10/2026 21:55 | 5 | 140.58 |
| 07/10/2026 21:55 | 13 | 140.58 |
| 07/10/2026 21:55 | 65 | 140.59 |
| 07/10/2026 21:55 | 200 | 140.57 |
| 07/10/2026 21:55 | 300 | 140.57 |
| 07/10/2026 21:55 | 1 | 140.57 |
| 07/10/2026 21:55 | 434 | 140.57 |
| 07/10/2026 21:55 | 20 | 140.57 |
| 07/10/2026 21:55 | 206 | 140.57 |
| 07/10/2026 21:55 | 20 | 140.57 |
| 07/10/2026 21:55 | 20 | 140.57 |
| 07/10/2026 21:55 | 30 | 140.58 |
| 07/10/2026 21:55 | 76 | 140.56 |
| 07/10/2026 21:55 | 100 | 140.56 |
| 07/10/2026 21:55 | 19 | 140.56 |
| 07/10/2026 21:55 | 100 | 140.57 |
| 07/10/2026 21:55 | 5 | 140.57 |
| 07/10/2026 21:55 | 12 | 140.58 |
| 07/10/2026 21:55 | 100 | 140.57 |
| 07/10/2026 21:55 | 5 | 140.57 |
| 07/10/2026 21:55 | 23 | 140.58 |
| 07/10/2026 21:55 | 300 | 140.58 |
| 07/10/2026 21:55 | 80 | 140.57 |
| 07/10/2026 21:55 | 100 | 140.57 |
| 07/10/2026 21:55 | 100 | 140.57 |
| 07/10/2026 21:55 | 100 | 140.58 |
| 07/10/2026 21:55 | 20 | 140.58 |
| 07/10/2026 21:55 | 5 | 140.60 |
| 07/10/2026 21:55 | 139 | 140.60 |
| 07/10/2026 21:55 | 100 | 140.60 |
| 07/10/2026 21:55 | 100 | 140.60 |
| 07/10/2026 21:55 | 300 | 140.60 |
| 07/10/2026 21:55 | 200 | 140.60 |
| 07/10/2026 21:55 | 55 | 140.60 |
| 07/10/2026 21:55 | 74 | 140.60 |
| 07/10/2026 21:55 | 4 | 140.60 |
| 07/10/2026 21:55 | 100 | 140.59 |
| 07/10/2026 21:55 | 100 | 140.59 |
| 07/10/2026 21:55 | 22 | 140.59 |
| 07/10/2026 21:55 | 70 | 140.56 |
| 07/10/2026 21:55 | 125 | 140.56 |
| 07/10/2026 21:55 | 5 | 140.57 |
| 07/10/2026 21:55 | 100 | 140.58 |
| 07/10/2026 21:55 | 125 | 140.56 |
| 07/10/2026 21:55 | 100 | 140.57 |
| 07/10/2026 21:55 | 5 | 140.57 |
| 07/10/2026 21:55 | 112 | 140.56 |
| 07/10/2026 21:55 | 100 | 140.56 |
| 07/10/2026 21:55 | 5 | 140.56 |
| 07/10/2026 21:55 | 70 | 140.56 |
| 07/10/2026 21:55 | 11 | 140.56 |
| 07/10/2026 21:55 | 2 | 140.57 |
| 07/10/2026 21:55 | 1 | 140.57 |
| 07/10/2026 21:55 | 2 | 140.57 |
| 07/10/2026 21:55 | 125 | 140.56 |
| 07/10/2026 21:55 | 100 | 140.56 |
| 07/10/2026 21:55 | 100 | 140.56 |
| 07/10/2026 21:55 | 9 | 140.56 |
| 07/10/2026 21:55 | 23 | 140.57 |
| 07/10/2026 21:55 | 5 | 140.58 |
| 07/10/2026 21:55 | 50 | 140.59 |
| 07/10/2026 21:55 | 3 | 140.59 |
| 07/10/2026 21:55 | 258 | 140.58 |
| 07/10/2026 21:55 | 42 | 140.58 |
| 07/10/2026 21:55 | 300 | 140.58 |
| 07/10/2026 21:55 | 100 | 140.57 |
| 07/10/2026 21:55 | 1 | 140.57 |
| 07/10/2026 21:55 | 299 | 140.57 |
| 07/10/2026 21:55 | 30 | 140.57 |
| 07/10/2026 21:55 | 8 | 140.57 |
| 07/10/2026 21:55 | 200 | 140.57 |
| 07/10/2026 21:55 | 5 | 140.53 |
| 07/10/2026 21:55 | 100 | 140.53 |
| 07/10/2026 21:55 | 13 | 140.54 |
| 07/10/2026 21:55 | 8 | 140.54 |
| 07/10/2026 21:55 | 62 | 140.54 |
| 07/10/2026 21:55 | 1 | 140.55 |
| 07/10/2026 21:55 | 51 | 140.55 |
| 07/10/2026 21:55 | 4 | 140.54 |
| 07/10/2026 21:55 | 4 | 140.54 |
| 07/10/2026 21:55 | 125 | 140.53 |
| 07/10/2026 21:55 | 100 | 140.53 |
| 07/10/2026 21:55 | 12 | 140.53 |
| 07/10/2026 21:55 | 5 | 140.54 |
| 07/10/2026 21:55 | 1 | 140.53 |
| 07/10/2026 21:55 | 100 | 140.53 |
| 07/10/2026 21:55 | 100 | 140.53 |
| 07/10/2026 21:55 | 100 | 140.53 |
| 07/10/2026 21:55 | 100 | 140.53 |
| 07/10/2026 21:55 | 5 | 140.54 |
| 07/10/2026 21:55 | 11 | 140.54 |
| 07/10/2026 21:55 | 100 | 140.54 |
| 07/10/2026 21:55 | 5 | 140.54 |
| 07/10/2026 21:55 | 100 | 140.54 |
| 07/10/2026 21:55 | 15 | 140.54 |
| 07/10/2026 21:55 | 221 | 140.54 |
| 07/10/2026 21:55 | 9 | 140.53 |
| 07/10/2026 21:55 | 1 | 140.53 |
| 07/10/2026 21:55 | 144 | 140.53 |
| 07/10/2026 21:55 | 5 | 140.53 |
| 07/10/2026 21:55 | 4 | 140.53 |
| 07/10/2026 21:55 | 6 | 140.53 |
| 07/10/2026 21:55 | 41 | 140.53 |
| 07/10/2026 21:55 | 100 | 140.54 |
| 07/10/2026 21:55 | 121 | 140.53 |
| 07/10/2026 21:55 | 15 | 140.53 |
| 07/10/2026 21:55 | 125 | 140.53 |
| 07/10/2026 21:55 | 100 | 140.53 |
| 07/10/2026 21:55 | 100 | 140.53 |
| 07/10/2026 21:55 | 100 | 140.53 |
| 07/10/2026 21:55 | 5 | 140.54 |
| 07/10/2026 21:55 | 14 | 140.55 |
| 07/10/2026 21:55 | 44 | 140.55 |
| 07/10/2026 21:55 | 20 | 140.55 |
| 07/10/2026 21:55 | 12 | 140.55 |
| 07/10/2026 21:55 | 300 | 140.55 |
| 07/10/2026 21:55 | 100 | 140.55 |
| 07/10/2026 21:55 | 300 | 140.55 |
| 07/10/2026 21:55 | 45 | 140.54 |
| 07/10/2026 21:55 | 6 | 140.52 |
| 07/10/2026 21:55 | 5 | 140.53 |
| 07/10/2026 21:55 | 140 | 140.53 |
| 07/10/2026 21:55 | 300 | 140.53 |
| 07/10/2026 21:55 | 100 | 140.57 |
| 07/10/2026 21:55 | 100 | 140.57 |
| 07/10/2026 21:55 | 100 | 140.55 |
| 07/10/2026 21:55 | 139 | 140.53 |
| 07/10/2026 21:55 | 300 | 140.53 |
| 07/10/2026 21:55 | 12 | 140.52 |
| 07/10/2026 21:55 | 100 | 140.53 |
| 07/10/2026 21:55 | 188 | 140.53 |
| 07/10/2026 21:55 | 100 | 140.53 |
| 07/10/2026 21:55 | 100 | 140.52 |
| 07/10/2026 21:55 | 5 | 140.52 |
| 07/10/2026 21:55 | 5 | 140.52 |
| 07/10/2026 21:55 | 100 | 140.51 |
| 07/10/2026 21:55 | 100 | 140.52 |
| 07/10/2026 21:55 | 100 | 140.51 |
| 07/10/2026 21:55 | 100 | 140.51 |
| 07/10/2026 21:55 | 2 | 140.47 |
| 07/10/2026 21:55 | 1 | 140.47 |
| 07/10/2026 21:55 | 20 | 140.47 |
| 07/10/2026 21:55 | 4 | 140.48 |
| 07/10/2026 21:55 | 100 | 140.49 |
| 07/10/2026 21:55 | 15 | 140.49 |
| 07/10/2026 21:55 | 100 | 140.50 |
| 07/10/2026 21:55 | 100 | 140.50 |
| 07/10/2026 21:55 | 100 | 140.50 |
| 07/10/2026 21:55 | 1900 | 140.50 |
| 07/10/2026 21:55 | 100 | 140.50 |
| 07/10/2026 21:55 | 200 | 140.50 |
| 07/10/2026 21:55 | 5 | 140.50 |
| 07/10/2026 21:55 | 295 | 140.50 |
| 07/10/2026 21:55 | 100 | 140.50 |
| 07/10/2026 21:55 | 5 | 140.50 |
| 07/10/2026 21:55 | 1 | 140.50 |
| 07/10/2026 21:55 | 2 | 140.50 |
| 07/10/2026 21:55 | 10 | 140.50 |
| 07/10/2026 21:55 | 25 | 140.50 |
| 07/10/2026 21:55 | 5 | 140.50 |
| 07/10/2026 21:55 | 40 | 140.50 |
| 07/10/2026 21:55 | 64 | 140.50 |
| 07/10/2026 21:55 | 100 | 140.50 |
| 07/10/2026 21:55 | 1 | 140.50 |
| 07/10/2026 21:55 | 1 | 140.50 |
| 07/10/2026 21:55 | 5 | 140.50 |
| 07/10/2026 21:55 | 100 | 140.50 |
| 07/10/2026 21:55 | 50 | 140.50 |
| 07/10/2026 21:55 | 73 | 140.50 |
| 07/10/2026 21:55 | 1 | 140.50 |
| 07/10/2026 21:55 | 60 | 140.50 |
| 07/10/2026 21:55 | 1 | 140.50 |
| 07/10/2026 21:55 | 3 | 140.50 |
| 07/10/2026 21:55 | 10 | 140.50 |
| 07/10/2026 21:55 | 100 | 140.50 |
| 07/10/2026 21:55 | 4 | 140.50 |
| 07/10/2026 21:55 | 2 | 140.50 |
| 07/10/2026 21:55 | 1 | 140.50 |
| 07/10/2026 21:55 | 7 | 140.50 |
| 07/10/2026 21:55 | 50 | 140.50 |
| 07/10/2026 21:55 | 2 | 140.50 |
| 07/10/2026 21:55 | 30 | 140.50 |
| 07/10/2026 21:55 | 2 | 140.50 |
| 07/10/2026 21:55 | 74 | 140.50 |
| 07/10/2026 21:55 | 5 | 140.51 |
| 07/10/2026 21:55 | 100 | 140.51 |
| 07/10/2026 21:55 | 100 | 140.51 |
| 07/10/2026 21:55 | 10 | 140.51 |
| 07/10/2026 21:55 | 5 | 140.52 |
| 07/10/2026 21:55 | 12 | 140.53 |
| 07/10/2026 21:55 | 6 | 140.52 |
| 07/10/2026 21:55 | 5 | 140.52 |
| 07/10/2026 21:55 | 39 | 140.52 |
| 07/10/2026 21:55 | 10 | 140.53 |
| 07/10/2026 21:55 | 199 | 140.53 |
| 07/10/2026 21:55 | 1 | 140.53 |
| 07/10/2026 21:55 | 6 | 140.55 |
| 07/10/2026 21:55 | 6 | 140.55 |
| 07/10/2026 21:55 | 99 | 140.55 |
| 07/10/2026 21:55 | 1 | 140.55 |
| 07/10/2026 21:55 | 75 | 140.56 |
| 07/10/2026 21:55 | 300 | 140.56 |
| 07/10/2026 21:55 | 100 | 140.56 |
| 07/10/2026 21:55 | 100 | 140.56 |
| 07/10/2026 21:55 | 125 | 140.55 |
| 07/10/2026 21:55 | 100 | 140.55 |
| 07/10/2026 21:55 | 100 | 140.55 |
| 07/10/2026 21:55 | 100 | 140.545 |
| 07/10/2026 21:55 | 100 | 140.54 |
| 07/10/2026 21:55 | 6 | 140.54 |
| 07/10/2026 21:55 | 12 | 140.53 |
| 07/10/2026 21:55 | 100 | 140.53 |
| 07/10/2026 21:55 | 13 | 140.53 |
| 07/10/2026 21:55 | 175 | 140.53 |
| 07/10/2026 21:55 | 100 | 140.54 |
| 07/10/2026 21:55 | 39 | 140.54 |
| 07/10/2026 21:55 | 100 | 140.54 |
| 07/10/2026 21:55 | 70 | 140.54 |
| 07/10/2026 21:55 | 100 | 140.54 |
| 07/10/2026 21:55 | 452 | 140.54 |
| 07/10/2026 21:55 | 16 | 140.53 |
| 07/10/2026 21:55 | 5 | 140.52 |
| 07/10/2026 21:55 | 4 | 140.52 |
| 07/10/2026 21:55 | 10 | 140.52 |
| 07/10/2026 21:55 | 1 | 140.52 |
| 07/10/2026 21:55 | 16 | 140.53 |
| 07/10/2026 21:55 | 5 | 140.53 |
| 07/10/2026 21:55 | 10 | 140.53 |
| 07/10/2026 21:55 | 1 | 140.52 |
| 07/10/2026 21:55 | 126 | 140.50 |
| 07/10/2026 21:55 | 5 | 140.50 |
| 07/10/2026 21:55 | 4 | 140.50 |
| 07/10/2026 21:55 | 15 | 140.50 |
| 07/10/2026 21:55 | 10 | 140.50 |
| 07/10/2026 21:55 | 2 | 140.50 |
| 07/10/2026 21:55 | 125 | 140.51 |
| 07/10/2026 21:55 | 100 | 140.51 |
| 07/10/2026 21:55 | 100 | 140.51 |
| 07/10/2026 21:55 | 100 | 140.51 |
| 07/10/2026 21:55 | 5 | 140.52 |
| 07/10/2026 21:55 | 100 | 140.52 |
| 07/10/2026 21:55 | 100 | 140.52 |
| 07/10/2026 21:55 | 5 | 140.52 |
| 07/10/2026 21:55 | 15 | 140.52 |
| 07/10/2026 21:55 | 100 | 140.525 |
| 07/10/2026 21:55 | 11 | 140.53 |
| 07/10/2026 21:55 | 11 | 140.51 |
| 07/10/2026 21:55 | 29 | 140.51 |
| 07/10/2026 21:55 | 100 | 140.52 |
| 07/10/2026 21:55 | 1 | 140.53 |
| 07/10/2026 21:55 | 9 | 140.53 |
| 07/10/2026 21:55 | 100 | 140.53 |
| 07/10/2026 21:55 | 100 | 140.53 |
| 07/10/2026 21:55 | 100 | 140.53 |
| 07/10/2026 21:55 | 300 | 140.53 |
| 07/10/2026 21:55 | 29 | 140.53 |
| 07/10/2026 21:55 | 100 | 140.53 |
| 07/10/2026 21:55 | 5 | 140.52 |
| 07/10/2026 21:55 | 100 | 140.51 |
| 07/10/2026 21:55 | 48 | 140.50 |
| 07/10/2026 21:55 | 2 | 140.50 |
| 07/10/2026 21:55 | 20 | 140.50 |
| 07/10/2026 21:55 | 35 | 140.50 |
| 07/10/2026 21:55 | 1 | 140.50 |
| 07/10/2026 21:55 | 100 | 140.50 |
| 07/10/2026 21:55 | 5 | 140.50 |
| 07/10/2026 21:55 | 10 | 140.50 |
| 07/10/2026 21:55 | 30 | 140.50 |
| 07/10/2026 21:55 | 80 | 140.50 |
| 07/10/2026 21:55 | 2 | 140.50 |
| 07/10/2026 21:55 | 5 | 140.50 |
| 07/10/2026 21:55 | 10 | 140.50 |
| 07/10/2026 21:55 | 1 | 140.50 |
| 07/10/2026 21:55 | 1 | 140.50 |
| 07/10/2026 21:55 | 5 | 140.50 |
| 07/10/2026 21:55 | 43 | 140.50 |
| 07/10/2026 21:55 | 1 | 140.50 |
| 07/10/2026 21:55 | 25 | 140.50 |
| 07/10/2026 21:55 | 20 | 140.50 |
| 07/10/2026 21:55 | 5 | 140.50 |
| 07/10/2026 21:55 | 42 | 140.50 |
| 07/10/2026 21:55 | 1 | 140.50 |
| 07/10/2026 21:55 | 5 | 140.50 |
| 07/10/2026 21:55 | 100 | 140.50 |
| 07/10/2026 21:55 | 100 | 140.50 |
| 07/10/2026 21:55 | 20 | 140.50 |
| 07/10/2026 21:55 | 15 | 140.50 |
| 07/10/2026 21:55 | 1 | 140.50 |
| 07/10/2026 21:55 | 1 | 140.50 |
| 07/10/2026 21:55 | 5 | 140.50 |
| 07/10/2026 21:55 | 2 | 140.50 |
| 07/10/2026 21:55 | 2 | 140.50 |
| 07/10/2026 21:55 | 6 | 140.50 |
| 07/10/2026 21:55 | 100 | 140.50 |
| 07/10/2026 21:55 | 2 | 140.50 |
| 07/10/2026 21:55 | 5 | 140.50 |
| 07/10/2026 21:55 | 74 | 140.50 |
| 07/10/2026 21:55 | 47 | 140.50 |
| 07/10/2026 21:55 | 100 | 140.51 |
| 07/10/2026 21:55 | 5 | 140.51 |
| 07/10/2026 21:55 | 18 | 140.51 |
| 07/10/2026 21:55 | 5 | 140.51 |
| 07/10/2026 21:55 | 60 | 140.52 |
| 07/10/2026 21:55 | 20 | 140.52 |
| 07/10/2026 21:55 | 100 | 140.51 |
| 07/10/2026 21:55 | 18 | 140.51 |
| 07/10/2026 21:55 | 20 | 140.51 |
| 07/10/2026 21:55 | 13 | 140.51 |
| 07/10/2026 21:55 | 1 | 140.52 |
| 07/10/2026 21:55 | 100 | 140.52 |
| 07/10/2026 21:55 | 1 | 140.51 |
| 07/10/2026 21:55 | 5 | 140.52 |
| 07/10/2026 21:55 | 15 | 140.52 |
| 07/10/2026 21:55 | 138 | 140.52 |
| 07/10/2026 21:55 | 1 | 140.52 |
| 07/10/2026 21:55 | 100 | 140.52 |
| 07/10/2026 21:55 | 300 | 140.52 |
| 07/10/2026 21:55 | 100 | 140.52 |
| 07/10/2026 21:55 | 100 | 140.51 |
| 07/10/2026 21:55 | 100 | 140.51 |
| 07/10/2026 21:55 | 453 | 140.50 |
| 07/10/2026 21:55 | 10 | 140.50 |
| 07/10/2026 21:55 | 6 | 140.50 |
| 07/10/2026 21:55 | 1 | 140.50 |
| 07/10/2026 21:55 | 15 | 140.50 |
| 07/10/2026 21:55 | 4 | 140.50 |
| 07/10/2026 21:55 | 34 | 140.50 |
| 07/10/2026 21:55 | 5 | 140.50 |
| 07/10/2026 21:55 | 1 | 140.50 |
| 07/10/2026 21:55 | 300 | 140.50 |
| 07/10/2026 21:55 | 5 | 140.50 |
| 07/10/2026 21:55 | 15 | 140.50 |
| 07/10/2026 21:55 | 4 | 140.50 |
| 07/10/2026 21:55 | 1 | 140.50 |
| 07/10/2026 21:55 | 2 | 140.50 |
| 07/10/2026 21:55 | 1 | 140.50 |
| 07/10/2026 21:55 | 25 | 140.50 |
| 07/10/2026 21:55 | 10 | 140.50 |
| 07/10/2026 21:55 | 2 | 140.50 |
| 07/10/2026 21:55 | 1 | 140.50 |
| 07/10/2026 21:55 | 1 | 140.50 |
| 07/10/2026 21:55 | 1 | 140.50 |
| 07/10/2026 21:55 | 3 | 140.50 |
| 07/10/2026 21:55 | 10 | 140.50 |
| 07/10/2026 21:55 | 1 | 140.50 |
| 07/10/2026 21:55 | 10 | 140.50 |
| 07/10/2026 21:55 | 15 | 140.50 |
| 07/10/2026 21:55 | 4 | 140.50 |
| 07/10/2026 21:55 | 100 | 140.50 |
| 07/10/2026 21:55 | 2 | 140.50 |
| 07/10/2026 21:55 | 3 | 140.50 |
| 07/10/2026 21:55 | 1 | 140.50 |
| 07/10/2026 21:55 | 5 | 140.50 |
| 07/10/2026 21:55 | 2 | 140.50 |
| 07/10/2026 21:55 | 1 | 140.50 |
| 07/10/2026 21:55 | 10 | 140.50 |
| 07/10/2026 21:55 | 1 | 140.50 |
| 07/10/2026 21:55 | 5 | 140.50 |
| 07/10/2026 21:55 | 30 | 140.50 |
| 07/10/2026 21:55 | 100 | 140.51 |
| 07/10/2026 21:55 | 1 | 140.51 |
| 07/10/2026 21:55 | 20 | 140.51 |
| 07/10/2026 21:55 | 40 | 140.51 |
| 07/10/2026 21:55 | 11 | 140.52 |
| 07/10/2026 21:55 | 9 | 140.52 |
| 07/10/2026 21:55 | 100 | 140.52 |
| 07/10/2026 21:55 | 15 | 140.53 |
| 07/10/2026 21:55 | 1 | 140.53 |
| 07/10/2026 21:55 | 150 | 140.53 |
| 07/10/2026 21:55 | 150 | 140.53 |
| 07/10/2026 21:55 | 150 | 140.53 |
| 07/10/2026 21:55 | 150 | 140.53 |
| 07/10/2026 21:55 | 5 | 140.53 |
| 07/10/2026 21:55 | 100 | 140.53 |
| 07/10/2026 21:55 | 100 | 140.53 |
| 07/10/2026 21:55 | 5 | 140.53 |
| 07/10/2026 21:55 | 27 | 140.535 |
| 07/10/2026 21:55 | 70 | 140.54 |
| 07/10/2026 21:55 | 4 | 140.55 |
| 07/10/2026 21:55 | 28 | 140.55 |
| 07/10/2026 21:55 | 12 | 140.55 |
| 07/10/2026 21:55 | 12 | 140.55 |
| 07/10/2026 21:55 | 13 | 140.55 |
| 07/10/2026 21:55 | 50 | 140.555 |
| 07/10/2026 21:55 | 35 | 140.555 |
| 07/10/2026 21:55 | 1 | 140.55 |
| 07/10/2026 21:55 | 6 | 140.56 |
| 07/10/2026 21:55 | 5 | 140.55 |
| 07/10/2026 21:55 | 100 | 140.55 |
| 07/10/2026 21:55 | 13 | 140.55 |
| 07/10/2026 21:55 | 200 | 140.55 |
| 07/10/2026 21:55 | 9 | 140.57 |
| 07/10/2026 21:55 | 5 | 140.55 |
| 07/10/2026 21:55 | 100 | 140.55 |
| 07/10/2026 21:55 | 100 | 140.55 |
| 07/10/2026 21:55 | 100 | 140.55 |
| 07/10/2026 21:55 | 300 | 140.55 |
| 07/10/2026 21:55 | 30 | 140.55 |
| 07/10/2026 21:55 | 9 | 140.54 |
| 07/10/2026 21:55 | 100 | 140.52 |
| 07/10/2026 21:55 | 100 | 140.52 |
| 07/10/2026 21:55 | 100 | 140.52 |
| 07/10/2026 21:55 | 100 | 140.52 |
| 07/10/2026 21:55 | 5 | 140.52 |
| 07/10/2026 21:55 | 25 | 140.52 |
| 07/10/2026 21:55 | 5 | 140.53 |
| 07/10/2026 21:55 | 28 | 140.53 |
| 07/10/2026 21:55 | 2 | 140.53 |
| 07/10/2026 21:55 | 30 | 140.53 |
| 07/10/2026 21:55 | 100 | 140.54 |
| 07/10/2026 21:55 | 9 | 140.54 |
| 07/10/2026 21:55 | 5 | 140.53 |
| 07/10/2026 21:55 | 20 | 140.53 |
| 07/10/2026 21:55 | 169 | 140.54 |
| 07/10/2026 21:55 | 69 | 140.54 |
| 07/10/2026 21:55 | 31 | 140.54 |
| 07/10/2026 21:55 | 10 | 140.525 |
| 07/10/2026 21:55 | 15 | 140.53 |
| 07/10/2026 21:55 | 1 | 140.54 |
| 07/10/2026 21:55 | 1 | 140.54 |
| 07/10/2026 21:55 | 10 | 140.55 |
| 07/10/2026 21:55 | 5 | 140.55 |
| 07/10/2026 21:55 | 5 | 140.55 |
| 07/10/2026 21:55 | 10 | 140.55 |
| 07/10/2026 21:55 | 6 | 140.55 |
| 07/10/2026 21:55 | 3 | 140.55 |
| 07/10/2026 21:55 | 1 | 140.56 |
| 07/10/2026 21:55 | 2 | 140.56 |
| 07/10/2026 21:55 | 7 | 140.57 |
| 07/10/2026 21:55 | 10 | 140.57 |
| 07/10/2026 21:55 | 100 | 140.58 |
| 07/10/2026 21:55 | 50 | 140.58 |
| 07/10/2026 21:55 | 100 | 140.58 |
| 07/10/2026 21:55 | 10 | 140.58 |
| 07/10/2026 21:55 | 1 | 140.58 |
| 07/10/2026 21:55 | 1 | 140.58 |
| 07/10/2026 21:55 | 2 | 140.58 |
| 07/10/2026 21:55 | 55 | 140.59 |
| 07/10/2026 21:55 | 10 | 140.59 |
| 07/10/2026 21:55 | 300 | 140.60 |
| 07/10/2026 21:55 | 50 | 140.60 |
| 07/10/2026 21:55 | 30 | 140.60 |
| 07/10/2026 21:55 | 20 | 140.60 |
| 07/10/2026 21:55 | 50 | 140.60 |
| 07/10/2026 21:55 | 5 | 140.60 |
| 07/10/2026 21:55 | 2 | 140.60 |
| 07/10/2026 21:55 | 20 | 140.60 |
| 07/10/2026 21:55 | 200 | 140.60 |
| 07/10/2026 21:55 | 1 | 140.60 |
| 07/10/2026 21:55 | 50 | 140.60 |
| 07/10/2026 21:55 | 10 | 140.60 |
| 07/10/2026 21:55 | 10 | 140.60 |
| 07/10/2026 21:55 | 4 | 140.60 |
| 07/10/2026 21:55 | 250 | 140.60 |
| 07/10/2026 21:55 | 10 | 140.60 |
| 07/10/2026 21:55 | 210 | 140.60 |
| 07/10/2026 21:55 | 100 | 140.60 |
| 07/10/2026 21:55 | 1 | 140.60 |
| 07/10/2026 21:55 | 10 | 140.60 |
| 07/10/2026 21:55 | 300 | 140.60 |
| 07/10/2026 21:55 | 20 | 140.60 |
| 07/10/2026 21:55 | 4 | 140.60 |
| 07/10/2026 21:55 | 3 | 140.60 |
| 07/10/2026 21:55 | 40 | 140.60 |
| 07/10/2026 21:55 | 1 | 140.61 |
| 07/10/2026 21:55 | 1 | 140.61 |
| 07/10/2026 21:55 | 5 | 140.62 |
| 07/10/2026 21:55 | 57 | 140.63 |
| 07/10/2026 21:55 | 5 | 140.63 |
| 07/10/2026 21:55 | 100 | 140.63 |
| 07/10/2026 21:55 | 31 | 140.65 |
| 07/10/2026 21:55 | 2 | 140.65 |
| 07/10/2026 21:55 | 9 | 140.64 |
| 07/10/2026 21:55 | 46 | 140.64 |
| 07/10/2026 21:55 | 26 | 140.64 |
| 07/10/2026 21:55 | 28 | 140.64 |
| 07/10/2026 21:55 | 9 | 140.64 |
| 07/10/2026 21:55 | 100 | 140.64 |
| 07/10/2026 21:55 | 1 | 140.64 |
| 07/10/2026 21:55 | 84 | 140.64 |
| 07/10/2026 21:55 | 1 | 140.64 |
| 07/10/2026 21:55 | 133 | 140.64 |
| 07/10/2026 21:55 | 5 | 140.64 |
| 07/10/2026 21:55 | 100 | 140.65 |
| 07/10/2026 21:55 | 50 | 140.65 |
| 07/10/2026 21:55 | 30 | 140.65 |
| 07/10/2026 21:55 | 13 | 140.66 |
| 07/10/2026 21:55 | 11 | 140.67 |
| 07/10/2026 21:55 | 12 | 140.67 |
| 07/10/2026 21:55 | 1 | 140.67 |
| 07/10/2026 21:55 | 100 | 140.66 |
| 07/10/2026 21:55 | 1 | 140.66 |
| 07/10/2026 21:55 | 3 | 140.66 |
| 07/10/2026 21:55 | 23 | 140.66 |
| 07/10/2026 21:55 | 126 | 140.66 |
| 07/10/2026 21:55 | 21 | 140.67 |
| 07/10/2026 21:55 | 20 | 140.67 |
| 07/10/2026 21:55 | 1 | 140.67 |
| 07/10/2026 21:55 | 2 | 140.67 |
| 07/10/2026 21:55 | 2 | 140.67 |
| 07/10/2026 21:55 | 10 | 140.67 |
| 07/10/2026 21:55 | 5 | 140.67 |
| 07/10/2026 21:55 | 10 | 140.67 |
| 07/10/2026 21:55 | 1 | 140.67 |
| 07/10/2026 21:55 | 88 | 140.675 |
| 07/10/2026 21:55 | 112 | 140.69 |
| 07/10/2026 21:55 | 55 | 140.69 |
| 07/10/2026 21:55 | 88 | 140.68 |
| 07/10/2026 21:55 | 12 | 140.68 |
| 07/10/2026 21:55 | 6 | 140.68 |
| 07/10/2026 21:55 | 10 | 140.68 |
| 07/10/2026 21:55 | 500 | 140.68 |
| 07/10/2026 21:55 | 1 | 140.68 |
| 07/10/2026 21:55 | 1 | 140.68 |
| 07/10/2026 21:55 | 2 | 140.68 |
| 07/10/2026 21:55 | 3 | 140.68 |
| 07/10/2026 21:55 | 10 | 140.69 |
| 07/10/2026 21:55 | 1 | 140.70 |
| 07/10/2026 21:55 | 43 | 140.70 |
| 07/10/2026 21:55 | 1 | 140.70 |
| 07/10/2026 21:55 | 100 | 140.70 |
| 07/10/2026 21:55 | 100 | 140.70 |
| 07/10/2026 21:55 | 5 | 140.70 |
| 07/10/2026 21:55 | 100 | 140.69 |
| 07/10/2026 21:55 | 10 | 140.69 |
| 07/10/2026 21:55 | 100 | 140.71 |
| 07/10/2026 21:55 | 22 | 140.71 |
| 07/10/2026 21:55 | 100 | 140.705 |
| 07/10/2026 21:55 | 2 | 140.70 |
| 07/10/2026 21:55 | 2 | 140.70 |
| 07/10/2026 21:55 | 48 | 140.70 |
| 07/10/2026 21:55 | 2 | 140.70 |
| 07/10/2026 21:55 | 17 | 140.71 |
| 07/10/2026 21:55 | 100 | 140.71 |
| 07/10/2026 21:55 | 183 | 140.705 |
| 07/10/2026 21:55 | 29 | 140.70 |
| 07/10/2026 21:55 | 71 | 140.70 |
| 07/10/2026 21:55 | 100 | 140.70 |
| 07/10/2026 21:55 | 17 | 140.70 |
| 07/10/2026 21:55 | 383 | 140.70 |
| 07/10/2026 21:55 | 50 | 140.70 |
| 07/10/2026 21:55 | 2 | 140.70 |
| 07/10/2026 21:55 | 15 | 140.70 |
| 07/10/2026 21:55 | 10 | 140.70 |
| 07/10/2026 21:55 | 1 | 140.70 |
| 07/10/2026 21:55 | 1 | 140.70 |
| 07/10/2026 21:55 | 5 | 140.70 |
| 07/10/2026 21:55 | 30 | 140.70 |
| 07/10/2026 21:55 | 3 | 140.70 |
| 07/10/2026 21:55 | 1 | 140.70 |
| 07/10/2026 21:55 | 10 | 140.70 |
| 07/10/2026 21:55 | 15 | 140.70 |
| 07/10/2026 21:55 | 1 | 140.70 |
| 07/10/2026 21:55 | 5 | 140.70 |
| 07/10/2026 21:55 | 50 | 140.70 |
| 07/10/2026 21:55 | 5 | 140.70 |
| 07/10/2026 21:55 | 1 | 140.70 |
| 07/10/2026 21:55 | 2 | 140.70 |
| 07/10/2026 21:55 | 100 | 140.70 |
| 07/10/2026 21:55 | 1 | 140.70 |
| 07/10/2026 21:55 | 8 | 140.71 |
| 07/10/2026 21:55 | 20 | 140.71 |
| 07/10/2026 21:55 | 1 | 140.71 |
| 07/10/2026 21:55 | 1 | 140.72 |
| 07/10/2026 21:55 | 1 | 140.72 |
| 07/10/2026 21:55 | 39 | 140.725 |
| 07/10/2026 21:55 | 100 | 140.72 |
| 07/10/2026 21:55 | 39 | 140.725 |
| 07/10/2026 21:55 | 100 | 140.72 |
| 07/10/2026 21:55 | 100 | 140.72 |
| 07/10/2026 21:55 | 39 | 140.725 |
| 07/10/2026 21:55 | 100 | 140.72 |
| 07/10/2026 21:55 | 34 | 140.73 |
| 07/10/2026 21:55 | 100 | 140.72 |
| 07/10/2026 21:55 | 100 | 140.72 |
| 07/10/2026 21:55 | 24 | 140.72 |
| 07/10/2026 21:55 | 15 | 140.72 |
| 07/10/2026 21:55 | 61 | 140.72 |
| 07/10/2026 21:55 | 1 | 140.72 |
| 07/10/2026 21:55 | 100 | 140.72 |
| 07/10/2026 21:55 | 2 | 140.72 |
| 07/10/2026 21:55 | 3 | 140.72 |
| 07/10/2026 21:55 | 13 | 140.73 |
| 07/10/2026 21:55 | 1 | 140.73 |
| 07/10/2026 21:55 | 30 | 140.75 |
| 07/10/2026 21:55 | 22 | 140.75 |
| 07/10/2026 21:55 | 22 | 140.75 |
| 07/10/2026 21:55 | 57 | 140.75 |
| 07/10/2026 21:55 | 1 | 140.75 |
| 07/10/2026 21:55 | 11 | 140.75 |
| 07/10/2026 21:55 | 13 | 140.75 |
| 07/10/2026 21:55 | 3 | 140.75 |
| 07/10/2026 21:55 | 9 | 140.75 |
| 07/10/2026 21:55 | 22 | 140.75 |
| 07/10/2026 21:55 | 3 | 140.75 |
| 07/10/2026 21:55 | 5 | 140.75 |
| 07/10/2026 21:55 | 9 | 140.75 |
| 07/10/2026 21:55 | 6 | 140.75 |
| 07/10/2026 21:55 | 1 | 140.76 |
| 07/10/2026 21:55 | 200 | 140.75 |
| 07/10/2026 21:55 | 100 | 140.75 |
| 07/10/2026 21:55 | 5 | 140.75 |
| 07/10/2026 21:55 | 100 | 140.74 |
| 07/10/2026 21:55 | 100 | 140.74 |
| 07/10/2026 21:55 | 100 | 140.74 |
| 07/10/2026 21:54 | 40 | 140.75 |
| 07/10/2026 21:54 | 50 | 140.75 |
| 07/10/2026 21:54 | 400 | 140.75 |
| 07/10/2026 21:54 | 2 | 140.75 |
| 07/10/2026 21:54 | 2 | 140.75 |
| 07/10/2026 21:54 | 100 | 140.75 |
| 07/10/2026 21:54 | 34 | 140.76 |
| 07/10/2026 21:54 | 40 | 140.76 |
| 07/10/2026 21:54 | 1 | 140.76 |
| 07/10/2026 21:54 | 28 | 140.76 |
| 07/10/2026 21:54 | 40 | 140.76 |
| 07/10/2026 21:54 | 3 | 140.77 |
| 07/10/2026 21:54 | 50 | 140.77 |
| 07/10/2026 21:54 | 40 | 140.77 |
| 07/10/2026 21:54 | 11 | 140.78 |
| 07/10/2026 21:54 | 11 | 140.78 |
| 07/10/2026 21:54 | 100 | 140.77 |
| 07/10/2026 21:54 | 100 | 140.77 |
| 07/10/2026 21:54 | 40 | 140.77 |
| 07/10/2026 21:54 | 10 | 140.77 |
| 07/10/2026 21:54 | 23 | 140.785 |
| 07/10/2026 21:54 | 24 | 140.785 |
| 07/10/2026 21:54 | 100 | 140.78 |
| 07/10/2026 21:54 | 100 | 140.77 |
| 07/10/2026 21:54 | 7 | 140.79 |
| 07/10/2026 21:54 | 100 | 140.78 |
| 07/10/2026 21:54 | 1 | 140.79 |
| 07/10/2026 21:54 | 200 | 140.79 |
| 07/10/2026 21:54 | 100 | 140.79 |
| 07/10/2026 21:54 | 100 | 140.78 |
| 07/10/2026 21:54 | 100 | 140.775 |
| 07/10/2026 21:54 | 93 | 140.78 |
| 07/10/2026 21:54 | 1 | 140.78 |
| 07/10/2026 21:54 | 6 | 140.78 |
| 07/10/2026 21:54 | 1 | 140.78 |
| 07/10/2026 21:54 | 99 | 140.78 |
| 07/10/2026 21:54 | 1 | 140.78 |
| 07/10/2026 21:54 | 126 | 140.81 |
| 07/10/2026 21:54 | 300 | 140.825 |
| 07/10/2026 21:54 | 23 | 140.80 |
| 07/10/2026 21:54 | 7 | 140.80 |
| 07/10/2026 21:54 | 284 | 140.80 |
| 07/10/2026 21:54 | 24 | 140.80 |
| 07/10/2026 21:54 | 1 | 140.80 |
| 07/10/2026 21:54 | 14 | 140.80 |
| 07/10/2026 21:54 | 79 | 140.80 |
| 07/10/2026 21:54 | 10 | 140.79 |
| 07/10/2026 21:54 | 3 | 140.79 |
| 07/10/2026 21:54 | 16 | 140.80 |
| 07/10/2026 21:54 | 67 | 140.83 |
| 07/10/2026 21:54 | 1 | 140.82 |
| 07/10/2026 21:54 | 100 | 140.82 |
| 07/10/2026 21:54 | 16 | 140.84 |
| 07/10/2026 21:54 | 57 | 140.83 |
| 07/10/2026 21:54 | 10 | 140.83 |
| 07/10/2026 21:54 | 98 | 140.82 |
| 07/10/2026 21:54 | 100 | 140.82 |
| 07/10/2026 21:54 | 100 | 140.82 |
| 07/10/2026 21:54 | 33 | 140.80 |
| 07/10/2026 21:54 | 34 | 140.80 |
| 07/10/2026 21:54 | 17 | 140.80 |
| 07/10/2026 21:54 | 16 | 140.80 |
| 07/10/2026 21:54 | 1 | 140.80 |
| 07/10/2026 21:54 | 38 | 140.81 |
| 07/10/2026 21:54 | 5 | 140.80 |
| 07/10/2026 21:54 | 79 | 140.80 |
| 07/10/2026 21:54 | 31 | 140.80 |
| 07/10/2026 21:54 | 98 | 140.81 |
| 07/10/2026 21:54 | 100 | 140.80 |
| 07/10/2026 21:54 | 1 | 140.81 |
| 07/10/2026 21:54 | 1 | 140.81 |
| 07/10/2026 21:54 | 200 | 140.81 |
| 07/10/2026 21:54 | 100 | 140.81 |
| 07/10/2026 21:54 | 100 | 140.81 |
| 07/10/2026 21:54 | 1 | 140.79 |
| 07/10/2026 21:54 | 99 | 140.79 |
| 07/10/2026 21:54 | 1 | 140.79 |
| 07/10/2026 21:54 | 27 | 140.79 |
| 07/10/2026 21:54 | 100 | 140.79 |
| 07/10/2026 21:54 | 17 | 140.79 |
| 07/10/2026 21:54 | 56 | 140.79 |
| 07/10/2026 21:54 | 11 | 140.80 |
| 07/10/2026 21:54 | 7 | 140.80 |
| 07/10/2026 21:54 | 86 | 140.80 |
| 07/10/2026 21:54 | 13 | 140.80 |
| 07/10/2026 21:54 | 1 | 140.80 |
| 07/10/2026 21:54 | 1 | 140.80 |
| 07/10/2026 21:54 | 285 | 140.80 |
| 07/10/2026 21:54 | 100 | 140.80 |
| 07/10/2026 21:54 | 15 | 140.80 |
| 07/10/2026 21:54 | 24 | 140.80 |
| 07/10/2026 21:54 | 107 | 140.80 |
| 07/10/2026 21:54 | 10 | 140.79 |
| 07/10/2026 21:54 | 106 | 140.79 |
| 07/10/2026 21:54 | 1 | 140.79 |
| 07/10/2026 21:54 | 13 | 140.79 |
| 07/10/2026 21:54 | 11 | 140.79 |
| 07/10/2026 21:54 | 59 | 140.79 |
| 07/10/2026 21:54 | 17 | 140.79 |
| 07/10/2026 21:54 | 1 | 140.81 |
| 07/10/2026 21:54 | 269 | 140.81 |
| 07/10/2026 21:54 | 1 | 140.81 |
| 07/10/2026 21:54 | 30 | 140.81 |
| 07/10/2026 21:54 | 100 | 140.81 |
| 07/10/2026 21:54 | 100 | 140.81 |
| 07/10/2026 21:54 | 70 | 140.81 |
| 07/10/2026 21:54 | 15 | 140.80 |
| 07/10/2026 21:54 | 27 | 140.79 |
| 07/10/2026 21:54 | 71 | 140.79 |
| 07/10/2026 21:54 | 200 | 140.79 |
| 07/10/2026 21:54 | 200 | 140.79 |
| 07/10/2026 21:54 | 99 | 140.79 |
| 07/10/2026 21:54 | 1 | 140.79 |
| 07/10/2026 21:54 | 1 | 140.76 |
| 07/10/2026 21:54 | 200 | 140.76 |
| 07/10/2026 21:54 | 31 | 140.77 |
| 07/10/2026 21:54 | 1 | 140.80 |
| 07/10/2026 21:54 | 200 | 140.81 |
| 07/10/2026 21:54 | 100 | 140.81 |
| 07/10/2026 21:54 | 1 | 140.77 |
| 07/10/2026 21:54 | 92 | 140.77 |
| 07/10/2026 21:54 | 9 | 140.77 |
| 07/10/2026 21:54 | 15 | 140.77 |
| 07/10/2026 21:54 | 92 | 140.77 |
| 07/10/2026 21:54 | 400 | 140.75 |
| 07/10/2026 21:54 | 2 | 140.77 |
| 07/10/2026 21:54 | 12 | 140.76 |
| 07/10/2026 21:54 | 102 | 140.76 |
| 07/10/2026 21:54 | 100 | 140.77 |
| 07/10/2026 21:54 | 46 | 140.77 |
| 07/10/2026 21:54 | 153 | 140.77 |
| 07/10/2026 21:54 | 1 | 140.77 |
| 07/10/2026 21:54 | 9 | 140.76 |
| 07/10/2026 21:54 | 24 | 140.76 |
| 07/10/2026 21:54 | 30 | 140.76 |
| 07/10/2026 21:54 | 20 | 140.75 |
| 07/10/2026 21:54 | 200 | 140.77 |
| 07/10/2026 21:54 | 6 | 140.75 |
| 07/10/2026 21:54 | 2 | 140.75 |
| 07/10/2026 21:54 | 71 | 140.75 |
| 07/10/2026 21:54 | 10 | 140.75 |
| 07/10/2026 21:54 | 100 | 140.75 |
| 07/10/2026 21:54 | 5 | 140.75 |
| 07/10/2026 21:54 | 3 | 140.75 |
| 07/10/2026 21:54 | 25 | 140.75 |
| 07/10/2026 21:54 | 11 | 140.75 |
| 07/10/2026 21:54 | 100 | 140.75 |
| 07/10/2026 21:54 | 5 | 140.75 |
| 07/10/2026 21:54 | 1 | 140.75 |
| 07/10/2026 21:54 | 1 | 140.75 |
| 07/10/2026 21:54 | 100 | 140.77 |
| 07/10/2026 21:54 | 100 | 140.77 |
| 07/10/2026 21:54 | 1 | 140.77 |
| 07/10/2026 21:54 | 300 | 140.77 |
| 07/10/2026 21:54 | 168 | 140.78 |
| 07/10/2026 21:54 | 115 | 140.78 |
| 07/10/2026 21:54 | 1 | 140.77 |
| 07/10/2026 21:54 | 100 | 140.77 |
| 07/10/2026 21:54 | 30 | 140.78 |
| 07/10/2026 21:54 | 115 | 140.78 |
| 07/10/2026 21:54 | 92 | 140.79 |
| 07/10/2026 21:54 | 19 | 140.80 |
| 07/10/2026 21:54 | 1 | 140.81 |
| 07/10/2026 21:54 | 9 | 140.80 |
| 07/10/2026 21:54 | 207 | 140.80 |
| 07/10/2026 21:54 | 100 | 140.80 |
| 07/10/2026 21:54 | 100 | 140.80 |
| 07/10/2026 21:54 | 68 | 140.79 |
| 07/10/2026 21:54 | 24 | 140.78 |
| 07/10/2026 21:54 | 10 | 140.79 |
| 07/10/2026 21:54 | 100 | 140.795 |
| 07/10/2026 21:54 | 100 | 140.80 |
| 07/10/2026 21:54 | 31 | 140.79 |
| 07/10/2026 21:54 | 31 | 140.78 |
| 07/10/2026 21:54 | 100 | 140.80 |
| 07/10/2026 21:54 | 9 | 140.80 |
| 07/10/2026 21:54 | 76 | 140.80 |
| 07/10/2026 21:54 | 169 | 140.78 |
| 07/10/2026 21:54 | 108 | 140.78 |
| 07/10/2026 21:54 | 100 | 140.78 |
| 07/10/2026 21:54 | 100 | 140.78 |
| 07/10/2026 21:54 | 100 | 140.78 |
| 07/10/2026 21:54 | 1 | 140.78 |
| 07/10/2026 21:54 | 1 | 140.78 |
| 07/10/2026 21:54 | 1 | 140.78 |
| 07/10/2026 21:54 | 6 | 140.79 |
| 07/10/2026 21:54 | 17 | 140.80 |
| 07/10/2026 21:54 | 93 | 140.80 |
| 07/10/2026 21:54 | 68 | 140.80 |
| 07/10/2026 21:54 | 13 | 140.81 |
| 07/10/2026 21:54 | 24 | 140.81 |
| 07/10/2026 21:54 | 2 | 140.80 |
| 07/10/2026 21:54 | 10 | 140.80 |
| 07/10/2026 21:54 | 100 | 140.80 |
| 07/10/2026 21:54 | 200 | 140.80 |
| 07/10/2026 21:54 | 6 | 140.80 |
| 07/10/2026 21:54 | 100 | 140.80 |
| 07/10/2026 21:54 | 20 | 140.80 |
| 07/10/2026 21:54 | 1942 | 140.80 |
| 07/10/2026 21:54 | 1 | 140.81 |
| 07/10/2026 21:54 | 1 | 140.81 |
| 07/10/2026 21:54 | 200 | 140.81 |
| 07/10/2026 21:54 | 99 | 140.81 |
| 07/10/2026 21:54 | 1 | 140.81 |
| 07/10/2026 21:54 | 200 | 140.81 |
| 07/10/2026 21:54 | 1 | 140.82 |
| 07/10/2026 21:54 | 30 | 140.82 |
| 07/10/2026 21:54 | 100 | 140.82 |
| 07/10/2026 21:54 | 20 | 140.82 |
| 07/10/2026 21:54 | 50 | 140.82 |
| 07/10/2026 21:54 | 100 | 140.83 |
| 07/10/2026 21:54 | 5 | 140.83 |
| 07/10/2026 21:54 | 1 | 140.83 |
| 07/10/2026 21:54 | 1 | 140.83 |
| 07/10/2026 21:54 | 100 | 140.83 |
| 07/10/2026 21:54 | 100 | 140.83 |
| 07/10/2026 21:54 | 300 | 140.83 |
| 07/10/2026 21:54 | 350 | 140.82 |
| 07/10/2026 21:54 | 88 | 140.82 |
| 07/10/2026 21:54 | 112 | 140.82 |
| 07/10/2026 21:54 | 100 | 140.83 |
| 07/10/2026 21:54 | 100 | 140.83 |
| 07/10/2026 21:54 | 100 | 140.83 |
| 07/10/2026 21:54 | 26 | 140.83 |
| 07/10/2026 21:54 | 30 | 140.83 |
| 07/10/2026 21:54 | 32 | 140.83 |
| 07/10/2026 21:54 | 110 | 140.85 |
| 07/10/2026 21:54 | 100 | 140.85 |
| 07/10/2026 21:54 | 21 | 140.83 |
| 07/10/2026 21:54 | 10 | 140.83 |
| 07/10/2026 21:54 | 17 | 140.83 |
| 07/10/2026 21:54 | 81 | 140.83 |
| 07/10/2026 21:54 | 6 | 140.83 |
| 07/10/2026 21:54 | 13 | 140.83 |
| 07/10/2026 21:54 | 85 | 140.83 |
| 07/10/2026 21:54 | 15 | 140.83 |
| 07/10/2026 21:54 | 100 | 140.83 |
| 07/10/2026 21:54 | 100 | 140.83 |
| 07/10/2026 21:54 | 23 | 140.85 |
| 07/10/2026 21:54 | 80 | 140.85 |
| 07/10/2026 21:54 | 20 | 140.85 |
| 07/10/2026 21:54 | 22 | 140.83 |
| 07/10/2026 21:54 | 400 | 140.83 |
| 07/10/2026 21:54 | 147 | 140.82 |
| 07/10/2026 21:54 | 176 | 140.82 |
| 07/10/2026 21:54 | 1 | 140.82 |
| 07/10/2026 21:54 | 76 | 140.82 |
| 07/10/2026 21:54 | 26 | 140.82 |
| 07/10/2026 21:54 | 100 | 140.80 |
| 07/10/2026 21:54 | 100 | 140.81 |
| 07/10/2026 21:54 | 35 | 140.80 |
| 07/10/2026 21:54 | 9 | 140.81 |
| 07/10/2026 21:54 | 100 | 140.81 |
| 07/10/2026 21:54 | 100 | 140.81 |
| 07/10/2026 21:54 | 1 | 140.83 |
| 07/10/2026 21:54 | 1 | 140.82 |
| 07/10/2026 21:54 | 100 | 140.82 |
| 07/10/2026 21:54 | 25 | 140.83 |
| 07/10/2026 21:54 | 1 | 140.85 |
| 07/10/2026 21:54 | 1 | 140.87 |
| 07/10/2026 21:54 | 97 | 140.87 |
| 07/10/2026 21:54 | 2 | 140.87 |
| 07/10/2026 21:54 | 1 | 140.88 |
| 07/10/2026 21:54 | 201 | 140.88 |
| 07/10/2026 21:54 | 1 | 140.88 |
| 07/10/2026 21:54 | 98 | 140.88 |
| 07/10/2026 21:54 | 2 | 140.88 |
| 07/10/2026 21:54 | 10 | 140.87 |
| 07/10/2026 21:54 | 90 | 140.865 |
| 07/10/2026 21:54 | 1 | 140.86 |
| 07/10/2026 21:54 | 34 | 140.86 |
| 07/10/2026 21:54 | 8 | 140.86 |
| 07/10/2026 21:54 | 10 | 140.86 |
| 07/10/2026 21:54 | 40 | 140.86 |
| 07/10/2026 21:54 | 1 | 140.88 |
| 07/10/2026 21:54 | 397 | 140.88 |
| 07/10/2026 21:54 | 100 | 140.88 |
| 07/10/2026 21:54 | 403 | 140.88 |
| 07/10/2026 21:54 | 1 | 140.85 |
| 07/10/2026 21:54 | 6 | 140.85 |
| 07/10/2026 21:54 | 63 | 140.85 |
| 07/10/2026 21:54 | 31 | 140.85 |
| 07/10/2026 21:54 | 100 | 140.86 |
| 07/10/2026 21:54 | 100 | 140.855 |
| 07/10/2026 21:54 | 100 | 140.86 |
| 07/10/2026 21:54 | 100 | 140.83 |
| 07/10/2026 21:54 | 80 | 140.80 |
| 07/10/2026 21:54 | 40 | 140.80 |
| 07/10/2026 21:54 | 1 | 140.80 |
| 07/10/2026 21:54 | 50 | 140.80 |
| 07/10/2026 21:54 | 100 | 140.81 |
| 07/10/2026 21:54 | 11 | 140.82 |
| 07/10/2026 21:54 | 8 | 140.82 |
| 07/10/2026 21:54 | 10 | 140.82 |
| 07/10/2026 21:54 | 100 | 140.83 |
| 07/10/2026 21:54 | 100 | 140.83 |
| 07/10/2026 21:54 | 20 | 140.83 |
| 07/10/2026 21:54 | 100 | 140.83 |
| 07/10/2026 21:54 | 100 | 140.83 |
| 07/10/2026 21:54 | 100 | 140.83 |
| 07/10/2026 21:54 | 20 | 140.83 |
| 07/10/2026 21:54 | 20 | 140.84 |
| 07/10/2026 21:54 | 20 | 140.84 |
| 07/10/2026 21:54 | 50 | 140.84 |
| 07/10/2026 21:54 | 100 | 140.85 |
| 07/10/2026 21:54 | 200 | 140.85 |
| 07/10/2026 21:54 | 92 | 140.85 |
| 07/10/2026 21:53 | 30 | 140.84 |
| 07/10/2026 21:53 | 100 | 140.835 |
| 07/10/2026 21:53 | 100 | 140.84 |
| 07/10/2026 21:53 | 45 | 140.84 |
| 07/10/2026 21:53 | 94 | 140.84 |
| 07/10/2026 21:53 | 50 | 140.85 |
| 07/10/2026 21:53 | 1 | 140.85 |
| 07/10/2026 21:53 | 100 | 140.85 |
| 07/10/2026 21:53 | 11 | 140.86 |
| 07/10/2026 21:53 | 19 | 140.86 |
| 07/10/2026 21:53 | 100 | 140.86 |
| 07/10/2026 21:53 | 100 | 140.86 |
| 07/10/2026 21:53 | 3 | 140.87 |
| 07/10/2026 21:53 | 9 | 140.87 |
| 07/10/2026 21:53 | 70 | 140.87 |
| 07/10/2026 21:53 | 100 | 140.87 |
| 07/10/2026 21:53 | 10 | 140.87 |
| 07/10/2026 21:53 | 100 | 140.87 |
| 07/10/2026 21:53 | 50 | 140.87 |
| 07/10/2026 21:53 | 100 | 140.87 |
| 07/10/2026 21:53 | 10 | 140.87 |
| 07/10/2026 21:53 | 26 | 140.87 |
| 07/10/2026 21:53 | 1 | 140.87 |
| 07/10/2026 21:53 | 73 | 140.87 |
| 07/10/2026 21:53 | 1 | 140.87 |
| 07/10/2026 21:53 | 100 | 140.885 |
| 07/10/2026 21:53 | 100 | 140.885 |
| 07/10/2026 21:53 | 23 | 140.88 |
| 07/10/2026 21:53 | 1 | 140.88 |
| 07/10/2026 21:53 | 84 | 140.88 |
| 07/10/2026 21:53 | 100 | 140.88 |
| 07/10/2026 21:53 | 94 | 140.88 |
| 07/10/2026 21:53 | 4 | 140.88 |
| 07/10/2026 21:53 | 16 | 140.88 |
| 07/10/2026 21:53 | 23 | 140.88 |
| 07/10/2026 21:53 | 50 | 140.88 |
| 07/10/2026 21:53 | 12 | 140.88 |
| 07/10/2026 21:53 | 99 | 140.88 |
| 07/10/2026 21:53 | 1 | 140.88 |
| 07/10/2026 21:53 | 99 | 140.88 |
| 07/10/2026 21:53 | 1 | 140.88 |
| 07/10/2026 21:53 | 177 | 140.88 |
| 07/10/2026 21:53 | 20 | 140.88 |
| 07/10/2026 21:53 | 2 | 140.88 |
| 07/10/2026 21:53 | 1 | 140.88 |
| 07/10/2026 21:53 | 100 | 140.88 |
| 07/10/2026 21:53 | 20 | 140.89 |
| 07/10/2026 21:53 | 3 | 140.89 |
| 07/10/2026 21:53 | 30 | 140.88 |
| 07/10/2026 21:53 | 100 | 140.88 |
| 07/10/2026 21:53 | 3 | 140.88 |
| 07/10/2026 21:53 | 3 | 140.88 |
| 07/10/2026 21:53 | 175 | 140.88 |
| 07/10/2026 21:53 | 15 | 140.88 |
| 07/10/2026 21:53 | 100 | 140.895 |
| 07/10/2026 21:53 | 100 | 140.89 |
| 07/10/2026 21:53 | 100 | 140.89 |
| 07/10/2026 21:53 | 60 | 140.90 |
| 07/10/2026 21:53 | 100 | 140.90 |
| 07/10/2026 21:53 | 25 | 140.90 |
| 07/10/2026 21:53 | 100 | 140.90 |
| 07/10/2026 21:53 | 56 | 140.90 |
| 07/10/2026 21:53 | 10 | 140.91 |
| 07/10/2026 21:53 | 7 | 140.91 |
| 07/10/2026 21:53 | 7 | 140.91 |
| 07/10/2026 21:53 | 10 | 140.91 |
| 07/10/2026 21:53 | 10 | 140.915 |
| 07/10/2026 21:53 | 100 | 140.915 |
| 07/10/2026 21:53 | 1 | 140.92 |
| 07/10/2026 21:53 | 100 | 140.92 |
| 07/10/2026 21:53 | 96 | 140.92 |
| 07/10/2026 21:53 | 1 | 140.94 |
| 07/10/2026 21:53 | 100 | 140.94 |
| 07/10/2026 21:53 | 100 | 140.94 |
| 07/10/2026 21:53 | 100 | 140.94 |
| 07/10/2026 21:53 | 100 | 140.94 |
| 07/10/2026 21:53 | 10 | 140.92 |
| 07/10/2026 21:53 | 10 | 140.92 |
| 07/10/2026 21:53 | 10 | 140.93 |
| 07/10/2026 21:53 | 100 | 140.92 |
| 07/10/2026 21:53 | 15 | 140.93 |
| 07/10/2026 21:53 | 10 | 140.93 |
| 07/10/2026 21:53 | 5 | 140.91 |
| 07/10/2026 21:53 | 1 | 140.90 |
| 07/10/2026 21:53 | 10 | 140.90 |
| 07/10/2026 21:53 | 10 | 140.90 |
| 07/10/2026 21:53 | 100 | 140.91 |
| 07/10/2026 21:53 | 100 | 140.91 |
| 07/10/2026 21:53 | 200 | 140.91 |
| 07/10/2026 21:53 | 100 | 140.91 |
| 07/10/2026 21:53 | 10 | 140.91 |
| 07/10/2026 21:53 | 100 | 140.92 |
| 07/10/2026 21:53 | 100 | 140.92 |
| 07/10/2026 21:53 | 1 | 140.92 |
| 07/10/2026 21:53 | 99 | 140.92 |
| 07/10/2026 21:53 | 100 | 140.92 |
| 07/10/2026 21:53 | 100 | 140.93 |
| 07/10/2026 21:53 | 100 | 140.93 |
| 07/10/2026 21:53 | 100 | 140.93 |
| 07/10/2026 21:53 | 20 | 140.93 |
| 07/10/2026 21:53 | 5 | 140.93 |
| 07/10/2026 21:53 | 5 | 140.94 |
| 07/10/2026 21:53 | 100 | 140.94 |
| 07/10/2026 21:53 | 1 | 140.94 |
| 07/10/2026 21:53 | 100 | 140.94 |
| 07/10/2026 21:53 | 270 | 140.94 |
| 07/10/2026 21:53 | 230 | 140.94 |
| 07/10/2026 21:53 | 100 | 140.94 |
| 07/10/2026 21:53 | 356 | 140.94 |
| 07/10/2026 21:53 | 100 | 140.94 |
| 07/10/2026 21:53 | 14 | 140.94 |
| 07/10/2026 21:53 | 1 | 140.94 |
| 07/10/2026 21:53 | 22 | 140.94 |
| 07/10/2026 21:53 | 45 | 140.94 |
| 07/10/2026 21:53 | 6 | 140.94 |
| 07/10/2026 21:53 | 1 | 140.94 |
| 07/10/2026 21:53 | 4 | 140.94 |
| 07/10/2026 21:53 | 4 | 140.94 |
| 07/10/2026 21:53 | 3 | 140.94 |
| 07/10/2026 21:53 | 151 | 140.94 |
| 07/10/2026 21:53 | 100 | 140.93 |
| 07/10/2026 21:53 | 1 | 140.92 |
| 07/10/2026 21:53 | 99 | 140.92 |
| 07/10/2026 21:53 | 100 | 140.93 |
| 07/10/2026 21:53 | 100 | 140.93 |
| 07/10/2026 21:53 | 1 | 140.92 |
| 07/10/2026 21:53 | 100 | 140.92 |
| 07/10/2026 21:53 | 100 | 140.92 |
| 07/10/2026 21:53 | 100 | 140.92 |
| 07/10/2026 21:53 | 100 | 140.93 |
| 07/10/2026 21:53 | 100 | 140.92 |
| 07/10/2026 21:53 | 100 | 140.92 |
| 07/10/2026 21:53 | 100 | 140.93 |
| 07/10/2026 21:53 | 26 | 140.93 |
| 07/10/2026 21:53 | 13 | 140.93 |
| 07/10/2026 21:53 | 1 | 140.93 |
| 07/10/2026 21:53 | 43 | 140.94 |
| 07/10/2026 21:53 | 10 | 140.93 |
| 07/10/2026 21:53 | 1 | 140.93 |
| 07/10/2026 21:53 | 100 | 140.93 |
| 07/10/2026 21:53 | 1 | 140.96 |
| 07/10/2026 21:53 | 100 | 140.96 |
| 07/10/2026 21:53 | 32 | 140.95 |
| 07/10/2026 21:53 | 100 | 140.95 |
| 07/10/2026 21:53 | 14 | 140.95 |
| 07/10/2026 21:53 | 1 | 140.95 |
| 07/10/2026 21:53 | 12 | 140.95 |
| 07/10/2026 21:53 | 100 | 140.95 |
| 07/10/2026 21:53 | 100 | 140.95 |
| 07/10/2026 21:53 | 300 | 140.95 |
| 07/10/2026 21:53 | 20 | 140.95 |
| 07/10/2026 21:53 | 100 | 140.95 |
| 07/10/2026 21:53 | 100 | 140.92 |
| 07/10/2026 21:53 | 100 | 140.92 |
| 07/10/2026 21:53 | 100 | 140.92 |
| 07/10/2026 21:53 | 100 | 140.92 |
| 07/10/2026 21:53 | 19 | 140.92 |
| 07/10/2026 21:53 | 58 | 140.92 |
| 07/10/2026 21:53 | 45 | 140.92 |
| 07/10/2026 21:53 | 1 | 140.92 |
| 07/10/2026 21:53 | 53 | 140.92 |
| 07/10/2026 21:53 | 1 | 140.92 |
| 07/10/2026 21:53 | 23 | 140.92 |
| 07/10/2026 21:53 | 27 | 140.92 |
| 07/10/2026 21:53 | 100 | 140.92 |
| 07/10/2026 21:53 | 20 | 140.92 |
| 07/10/2026 21:53 | 97 | 140.92 |
| 07/10/2026 21:53 | 3 | 140.92 |
| 07/10/2026 21:53 | 29 | 140.94 |
| 07/10/2026 21:53 | 1 | 140.94 |
| 07/10/2026 21:53 | 100 | 140.94 |
| 07/10/2026 21:53 | 100 | 140.94 |
| 07/10/2026 21:53 | 100 | 140.94 |
| 07/10/2026 21:53 | 10 | 140.94 |
| 07/10/2026 21:53 | 99 | 140.95 |
| 07/10/2026 21:53 | 1 | 140.95 |
| 07/10/2026 21:53 | 99 | 140.95 |
| 07/10/2026 21:53 | 1 | 140.95 |
| 07/10/2026 21:53 | 99 | 140.95 |
| 07/10/2026 21:53 | 1 | 140.95 |
| 07/10/2026 21:53 | 100 | 140.95 |
| 07/10/2026 21:53 | 100 | 140.95 |
| 07/10/2026 21:53 | 39 | 140.96 |
| 07/10/2026 21:53 | 1 | 140.96 |
| 07/10/2026 21:53 | 60 | 140.96 |
| 07/10/2026 21:53 | 20 | 140.96 |
| 07/10/2026 21:53 | 100 | 140.96 |
| 07/10/2026 21:53 | 20 | 140.96 |
| 07/10/2026 21:53 | 80 | 140.96 |
| 07/10/2026 21:53 | 100 | 140.96 |
| 07/10/2026 21:53 | 20 | 140.97 |
| 07/10/2026 21:53 | 2 | 140.98 |
| 07/10/2026 21:53 | 249 | 140.98 |
| 07/10/2026 21:53 | 18 | 140.98 |
| 07/10/2026 21:53 | 2 | 140.98 |
| 07/10/2026 21:53 | 151 | 140.98 |
| 07/10/2026 21:53 | 100 | 140.98 |
| 07/10/2026 21:53 | 80 | 140.98 |
| 07/10/2026 21:53 | 17 | 140.97 |
| 07/10/2026 21:53 | 20 | 140.98 |
| 07/10/2026 21:53 | 4 | 140.97 |
| 07/10/2026 21:53 | 1 | 140.96 |
| 07/10/2026 21:53 | 39 | 140.96 |
| 07/10/2026 21:53 | 1 | 140.96 |
| 07/10/2026 21:53 | 200 | 140.96 |
| 07/10/2026 21:53 | 9 | 140.95 |
| 07/10/2026 21:53 | 400 | 140.96 |
| 07/10/2026 21:53 | 31 | 140.96 |
| 07/10/2026 21:53 | 19 | 140.96 |
| 07/10/2026 21:53 | 1 | 140.96 |
| 07/10/2026 21:53 | 100 | 140.96 |
| 07/10/2026 21:53 | 42 | 140.96 |
| 07/10/2026 21:53 | 307 | 140.96 |
| 07/10/2026 21:53 | 20 | 140.96 |
| 07/10/2026 21:53 | 100 | 140.95 |
| 07/10/2026 21:53 | 400 | 140.95 |
| 07/10/2026 21:53 | 100 | 140.95 |
| 07/10/2026 21:53 | 4 | 140.935 |
| 07/10/2026 21:53 | 13 | 140.94 |
| 07/10/2026 21:53 | 33 | 140.94 |
| 07/10/2026 21:53 | 100 | 140.94 |
| 07/10/2026 21:53 | 399 | 140.94 |
| 07/10/2026 21:53 | 1 | 140.93 |
| 07/10/2026 21:53 | 100 | 140.93 |
| 07/10/2026 21:53 | 100 | 140.93 |
| 07/10/2026 21:53 | 1 | 140.93 |
| 07/10/2026 21:53 | 10 | 140.93 |
| 07/10/2026 21:53 | 1 | 140.93 |
| 07/10/2026 21:53 | 4 | 140.93 |
| 07/10/2026 21:53 | 16 | 140.93 |
| 07/10/2026 21:53 | 27 | 140.93 |
| 07/10/2026 21:53 | 8 | 140.93 |
| 07/10/2026 21:53 | 4 | 140.93 |
| 07/10/2026 21:53 | 2 | 140.93 |
| 07/10/2026 21:53 | 55 | 140.93 |
| 07/10/2026 21:53 | 2 | 140.93 |
| 07/10/2026 21:53 | 7 | 140.93 |
| 07/10/2026 21:53 | 36 | 140.93 |
| 07/10/2026 21:53 | 13 | 140.93 |
| 07/10/2026 21:53 | 200 | 140.93 |
| 07/10/2026 21:53 | 200 | 140.93 |
| 07/10/2026 21:53 | 200 | 140.93 |
| 07/10/2026 21:53 | 200 | 140.93 |
| 07/10/2026 21:53 | 12 | 140.93 |
| 07/10/2026 21:53 | 113 | 140.93 |
| 07/10/2026 21:53 | 87 | 140.93 |
| 07/10/2026 21:53 | 200 | 140.93 |
| 07/10/2026 21:53 | 74 | 140.93 |
| 07/10/2026 21:53 | 126 | 140.93 |
| 07/10/2026 21:53 | 74 | 140.93 |
| 07/10/2026 21:53 | 200 | 140.93 |
| 07/10/2026 21:53 | 1 | 140.93 |
| 07/10/2026 21:53 | 199 | 140.93 |
| 07/10/2026 21:53 | 1 | 140.93 |
| 07/10/2026 21:53 | 200 | 140.93 |
| 07/10/2026 21:53 | 19 | 140.93 |
| 07/10/2026 21:53 | 75 | 140.93 |
| 07/10/2026 21:53 | 106 | 140.93 |
| 07/10/2026 21:53 | 93 | 140.93 |
| 07/10/2026 21:53 | 1 | 140.93 |
| 07/10/2026 21:53 | 125 | 140.93 |
| 07/10/2026 21:53 | 75 | 140.93 |
| 07/10/2026 21:53 | 125 | 140.93 |
| 07/10/2026 21:53 | 100 | 140.93 |
| 07/10/2026 21:53 | 100 | 140.93 |
| 07/10/2026 21:53 | 100 | 140.93 |
| 07/10/2026 21:53 | 55 | 140.93 |
| 07/10/2026 21:53 | 45 | 140.93 |
| 07/10/2026 21:53 | 200 | 140.93 |
| 07/10/2026 21:53 | 31 | 140.93 |
| 07/10/2026 21:53 | 169 | 140.93 |
| 07/10/2026 21:53 | 31 | 140.93 |
| 07/10/2026 21:53 | 124 | 140.93 |
| 07/10/2026 21:53 | 76 | 140.93 |
| 07/10/2026 21:53 | 3 | 140.93 |
| 07/10/2026 21:53 | 21 | 140.93 |
| 07/10/2026 21:53 | 100 | 140.93 |
| 07/10/2026 21:53 | 37 | 140.93 |
| 07/10/2026 21:53 | 75 | 140.93 |
| 07/10/2026 21:53 | 88 | 140.93 |
| 07/10/2026 21:53 | 112 | 140.93 |
| 07/10/2026 21:53 | 200 | 140.93 |
| 07/10/2026 21:53 | 125 | 140.93 |
| 07/10/2026 21:53 | 75 | 140.93 |
| 07/10/2026 21:53 | 125 | 140.93 |
| 07/10/2026 21:53 | 100 | 140.93 |
| 07/10/2026 21:53 | 125 | 140.93 |
| 07/10/2026 21:53 | 8 | 140.93 |
| 07/10/2026 21:53 | 4 | 140.93 |
| 07/10/2026 21:53 | 12 | 140.93 |
| 07/10/2026 21:53 | 4 | 140.93 |
| 07/10/2026 21:53 | 11 | 140.93 |
| 07/10/2026 21:53 | 7 | 140.93 |
| 07/10/2026 21:53 | 9 | 140.92 |
| 07/10/2026 21:53 | 500 | 140.92 |
| 07/10/2026 21:53 | 4 | 140.92 |
| 07/10/2026 21:53 | 4 | 140.92 |
| 07/10/2026 21:53 | 100 | 140.93 |
| 07/10/2026 21:53 | 100 | 140.93 |
| 07/10/2026 21:53 | 102 | 140.93 |
| 07/10/2026 21:53 | 100 | 140.93 |
| 07/10/2026 21:53 | 100 | 140.93 |
| 07/10/2026 21:53 | 2 | 140.93 |
| 07/10/2026 21:53 | 100 | 140.92 |
| 07/10/2026 21:53 | 100 | 140.915 |
| 07/10/2026 21:53 | 4 | 140.92 |
| 07/10/2026 21:53 | 2 | 140.92 |
| 07/10/2026 21:53 | 4 | 140.92 |
| 07/10/2026 21:53 | 20 | 140.91 |
| 07/10/2026 21:53 | 16 | 140.91 |
| 07/10/2026 21:53 | 18 | 140.91 |
| 07/10/2026 21:53 | 122 | 140.91 |
| 07/10/2026 21:53 | 1 | 140.91 |
| 07/10/2026 21:53 | 300 | 140.91 |
| 07/10/2026 21:53 | 100 | 140.91 |
| 07/10/2026 21:53 | 400 | 140.91 |
| 07/10/2026 21:53 | 1 | 140.91 |
| 07/10/2026 21:53 | 100 | 140.91 |
| 07/10/2026 21:53 | 174 | 140.91 |
| 07/10/2026 21:53 | 100 | 140.91 |
| 07/10/2026 21:53 | 200 | 140.91 |
| 07/10/2026 21:53 | 26 | 140.91 |
| 07/10/2026 21:53 | 100 | 140.91 |
| 07/10/2026 21:53 | 100 | 140.89 |
| 07/10/2026 21:53 | 100 | 140.90 |
| 07/10/2026 21:53 | 1 | 140.89 |
| 07/10/2026 21:53 | 99 | 140.89 |
| 07/10/2026 21:53 | 1 | 140.89 |
| 07/10/2026 21:52 | 100 | 140.89 |
| 07/10/2026 21:52 | 1 | 140.89 |
| 07/10/2026 21:52 | 19 | 140.89 |
| 07/10/2026 21:52 | 100 | 140.89 |
| 07/10/2026 21:52 | 81 | 140.89 |
| 07/10/2026 21:52 | 70 | 140.90 |
| 07/10/2026 21:52 | 19 | 140.89 |
| 07/10/2026 21:52 | 100 | 140.90 |
| 07/10/2026 21:52 | 100 | 140.90 |
| 07/10/2026 21:52 | 100 | 140.90 |
| 07/10/2026 21:52 | 100 | 140.90 |
| 07/10/2026 21:52 | 100 | 140.90 |
| 07/10/2026 21:52 | 61 | 140.90 |
| 07/10/2026 21:52 | 39 | 140.90 |
| 07/10/2026 21:52 | 1 | 140.90 |
| 07/10/2026 21:52 | 99 | 140.90 |
| 07/10/2026 21:52 | 1 | 140.90 |
| 07/10/2026 21:52 | 99 | 140.90 |
| 07/10/2026 21:52 | 1 | 140.90 |
| 07/10/2026 21:52 | 99 | 140.90 |
| 07/10/2026 21:52 | 1 | 140.90 |
| 07/10/2026 21:52 | 3 | 140.90 |
| 07/10/2026 21:52 | 299 | 140.90 |
| 07/10/2026 21:52 | 100 | 140.90 |
| 07/10/2026 21:52 | 200 | 140.90 |
| 07/10/2026 21:52 | 100 | 140.90 |
| 07/10/2026 21:52 | 1 | 140.90 |
| 07/10/2026 21:52 | 100 | 140.90 |
| 07/10/2026 21:52 | 11 | 140.91 |
| 07/10/2026 21:52 | 7 | 140.92 |
| 07/10/2026 21:52 | 17 | 140.92 |
| 07/10/2026 21:52 | 348 | 140.91 |
| 07/10/2026 21:52 | 32 | 140.91 |
| 07/10/2026 21:52 | 46 | 140.91 |
| 07/10/2026 21:52 | 6 | 140.91 |
| 07/10/2026 21:52 | 68 | 140.91 |
| 07/10/2026 21:52 | 20 | 140.91 |
| 07/10/2026 21:52 | 12 | 140.91 |
| 07/10/2026 21:52 | 10 | 140.92 |
| 07/10/2026 21:52 | 88 | 140.91 |
| 07/10/2026 21:52 | 14 | 140.92 |
| 07/10/2026 21:52 | 20 | 140.92 |
| 07/10/2026 21:52 | 19 | 140.92 |
| 07/10/2026 21:52 | 1 | 140.92 |
| 07/10/2026 21:52 | 80 | 140.92 |
| 07/10/2026 21:52 | 20 | 140.93 |
| 07/10/2026 21:52 | 33 | 140.95 |
| 07/10/2026 21:52 | 167 | 140.95 |
| 07/10/2026 21:52 | 100 | 140.95 |
| 07/10/2026 21:52 | 100 | 140.94 |
| 07/10/2026 21:52 | 1 | 140.92 |
| 07/10/2026 21:52 | 66 | 140.92 |
| 07/10/2026 21:52 | 35 | 140.92 |
| 07/10/2026 21:52 | 100 | 140.92 |
| 07/10/2026 21:52 | 10 | 140.93 |
| 07/10/2026 21:52 | 11 | 140.92 |
| 07/10/2026 21:52 | 73 | 140.93 |
| 07/10/2026 21:52 | 100 | 140.93 |
| 07/10/2026 21:52 | 16 | 140.93 |
| 07/10/2026 21:52 | 11 | 140.93 |
| 07/10/2026 21:52 | 100 | 140.925 |
| 07/10/2026 21:52 | 12 | 140.92 |
| 07/10/2026 21:52 | 89 | 140.92 |
| 07/10/2026 21:52 | 111 | 140.92 |
| 07/10/2026 21:52 | 20 | 140.93 |
| 07/10/2026 21:52 | 100 | 140.93 |
| 07/10/2026 21:52 | 100 | 140.94 |
| 07/10/2026 21:52 | 99 | 140.94 |
| 07/10/2026 21:52 | 1 | 140.94 |
| 07/10/2026 21:52 | 99 | 140.94 |
| 07/10/2026 21:52 | 1 | 140.94 |
| 07/10/2026 21:52 | 35 | 140.93 |
| 07/10/2026 21:52 | 100 | 140.94 |
| 07/10/2026 21:52 | 3 | 140.93 |
| 07/10/2026 21:52 | 13 | 140.93 |
| 07/10/2026 21:52 | 87 | 140.93 |
| 07/10/2026 21:52 | 13 | 140.93 |
| 07/10/2026 21:52 | 64 | 140.93 |
| 07/10/2026 21:52 | 23 | 140.93 |
| 07/10/2026 21:52 | 47 | 140.93 |
| 07/10/2026 21:52 | 53 | 140.93 |
| 07/10/2026 21:52 | 47 | 140.93 |
| 07/10/2026 21:52 | 47 | 140.93 |
| 07/10/2026 21:52 | 6 | 140.93 |
| 07/10/2026 21:52 | 100 | 140.93 |
| 07/10/2026 21:52 | 100 | 140.93 |
| 07/10/2026 21:52 | 100 | 140.93 |
| 07/10/2026 21:52 | 100 | 140.93 |
| 07/10/2026 21:52 | 500 | 140.93 |
| 07/10/2026 21:52 | 100 | 140.93 |
| 07/10/2026 21:52 | 4951 | 140.93 |
| 07/10/2026 21:52 | 1 | 140.93 |
| 07/10/2026 21:52 | 48 | 140.93 |
| 07/10/2026 21:52 | 200 | 140.92 |
| 07/10/2026 21:52 | 400 | 140.92 |
| 07/10/2026 21:52 | 12 | 140.92 |
| 07/10/2026 21:52 | 30 | 140.92 |
| 07/10/2026 21:52 | 2 | 140.91 |
| 07/10/2026 21:52 | 400 | 140.91 |
| 07/10/2026 21:52 | 400 | 140.91 |
| 07/10/2026 21:52 | 258 | 140.91 |
| 07/10/2026 21:52 | 21 | 140.91 |
| 07/10/2026 21:52 | 21 | 140.91 |
| 07/10/2026 21:52 | 94 | 140.89 |
| 07/10/2026 21:52 | 68 | 140.89 |
| 07/10/2026 21:52 | 12 | 140.89 |
| 07/10/2026 21:52 | 14 | 140.91 |
| 07/10/2026 21:52 | 26 | 140.91 |
| 07/10/2026 21:52 | 1 | 140.90 |
| 07/10/2026 21:52 | 67 | 140.90 |
| 07/10/2026 21:52 | 20 | 140.90 |
| 07/10/2026 21:52 | 61 | 140.90 |
| 07/10/2026 21:52 | 1 | 140.90 |
| 07/10/2026 21:52 | 50 | 140.90 |
| 07/10/2026 21:52 | 1 | 140.90 |
| 07/10/2026 21:52 | 600 | 140.90 |
| 07/10/2026 21:52 | 174 | 140.90 |
| 07/10/2026 21:52 | 100 | 140.90 |
| 07/10/2026 21:52 | 100 | 140.90 |
| 07/10/2026 21:52 | 200 | 140.90 |
| 07/10/2026 21:52 | 8 | 140.89 |
| 07/10/2026 21:52 | 92 | 140.89 |
| 07/10/2026 21:52 | 74 | 140.89 |
| 07/10/2026 21:52 | 100 | 140.89 |
| 07/10/2026 21:52 | 100 | 140.88 |
| 07/10/2026 21:52 | 600 | 140.88 |
| 07/10/2026 21:52 | 27 | 140.88 |
| 07/10/2026 21:52 | 174 | 140.88 |
| 07/10/2026 21:52 | 57 | 140.86 |
| 07/10/2026 21:52 | 78 | 140.86 |
| 07/10/2026 21:52 | 100 | 140.86 |
| 07/10/2026 21:52 | 100 | 140.87 |
| 07/10/2026 21:52 | 44 | 140.87 |
| 07/10/2026 21:52 | 100 | 140.87 |
| 07/10/2026 21:52 | 100 | 140.87 |
| 07/10/2026 21:52 | 11 | 140.87 |
| 07/10/2026 21:52 | 10 | 140.87 |
| 07/10/2026 21:52 | 100 | 140.88 |
| 07/10/2026 21:52 | 100 | 140.88 |
| 07/10/2026 21:52 | 121 | 140.88 |
| 07/10/2026 21:52 | 1 | 140.88 |
| 07/10/2026 21:52 | 78 | 140.88 |
| 07/10/2026 21:52 | 93 | 140.88 |
| 07/10/2026 21:52 | 7 | 140.88 |
| 07/10/2026 21:52 | 93 | 140.88 |
| 07/10/2026 21:52 | 7 | 140.88 |
| 07/10/2026 21:52 | 21 | 140.88 |
| 07/10/2026 21:52 | 1 | 140.88 |
| 07/10/2026 21:52 | 78 | 140.88 |
| 07/10/2026 21:52 | 10 | 140.89 |
| 07/10/2026 21:52 | 1 | 140.89 |
| 07/10/2026 21:52 | 99 | 140.89 |
| 07/10/2026 21:52 | 1 | 140.89 |
| 07/10/2026 21:52 | 100 | 140.89 |
| 07/10/2026 21:52 | 50 | 140.89 |
| 07/10/2026 21:52 | 100 | 140.89 |
| 07/10/2026 21:52 | 100 | 140.891 |
| 07/10/2026 21:52 | 96 | 140.90 |
| 07/10/2026 21:52 | 4 | 140.90 |
| 07/10/2026 21:52 | 100 | 140.90 |
| 07/10/2026 21:52 | 100 | 140.90 |
| 07/10/2026 21:52 | 100 | 140.90 |
| 07/10/2026 21:52 | 319 | 140.90 |
| 07/10/2026 21:52 | 100 | 140.91 |
| 07/10/2026 21:52 | 100 | 140.91 |
| 07/10/2026 21:52 | 100 | 140.91 |
| 07/10/2026 21:52 | 100 | 140.91 |
| 07/10/2026 21:52 | 35 | 140.92 |
| 07/10/2026 21:52 | 65 | 140.92 |
| 07/10/2026 21:52 | 82 | 140.92 |
| 07/10/2026 21:52 | 100 | 140.92 |
| 07/10/2026 21:52 | 100 | 140.93 |
| 07/10/2026 21:52 | 16 | 140.93 |
| 07/10/2026 21:52 | 20 | 140.93 |
| 07/10/2026 21:52 | 18 | 140.93 |
| 07/10/2026 21:52 | 59 | 140.93 |
| 07/10/2026 21:52 | 41 | 140.93 |
| 07/10/2026 21:52 | 1 | 140.94 |
| 07/10/2026 21:52 | 3 | 140.95 |
| 07/10/2026 21:52 | 30 | 140.95 |
| 07/10/2026 21:52 | 10 | 140.95 |
| 07/10/2026 21:52 | 15 | 140.95 |
| 07/10/2026 21:52 | 17 | 140.96 |
| 07/10/2026 21:52 | 500 | 140.96 |
| 07/10/2026 21:52 | 5 | 140.96 |
| 07/10/2026 21:52 | 70 | 140.95 |
| 07/10/2026 21:52 | 1 | 140.94 |
| 07/10/2026 21:52 | 100 | 140.95 |
| 07/10/2026 21:52 | 100 | 140.94 |
| 07/10/2026 21:52 | 100 | 140.94 |
| 07/10/2026 21:52 | 10 | 140.94 |
| 07/10/2026 21:52 | 100 | 140.94 |
| 07/10/2026 21:52 | 100 | 140.94 |
| 07/10/2026 21:52 | 200 | 140.94 |
| 07/10/2026 21:52 | 79 | 140.94 |
| 07/10/2026 21:52 | 1 | 140.92 |
| 07/10/2026 21:52 | 182 | 140.92 |
| 07/10/2026 21:52 | 18 | 140.92 |
| 07/10/2026 21:52 | 100 | 140.93 |
| 07/10/2026 21:52 | 99 | 140.93 |
| 07/10/2026 21:52 | 182 | 140.92 |
| 07/10/2026 21:52 | 100 | 140.92 |
| 07/10/2026 21:52 | 100 | 140.92 |
| 07/10/2026 21:52 | 100 | 140.92 |
| 07/10/2026 21:52 | 17 | 140.92 |
| 07/10/2026 21:52 | 100 | 140.93 |
| 07/10/2026 21:52 | 1 | 140.93 |
| 07/10/2026 21:52 | 100 | 140.93 |
| 07/10/2026 21:52 | 100 | 140.93 |
| 07/10/2026 21:52 | 1 | 140.94 |
| 07/10/2026 21:52 | 21 | 140.93 |
| 07/10/2026 21:52 | 79 | 140.93 |
| 07/10/2026 21:52 | 21 | 140.91 |
| 07/10/2026 21:52 | 64 | 140.92 |
| 07/10/2026 21:52 | 10 | 140.92 |
| 07/10/2026 21:52 | 5 | 140.92 |
| 07/10/2026 21:52 | 11 | 140.93 |
| 07/10/2026 21:52 | 99 | 140.91 |
| 07/10/2026 21:52 | 100 | 140.91 |
| 07/10/2026 21:52 | 1 | 140.91 |
| 07/10/2026 21:52 | 100 | 140.91 |
| 07/10/2026 21:52 | 200 | 140.92 |
| 07/10/2026 21:52 | 30 | 140.92 |
| 07/10/2026 21:52 | 100 | 140.92 |
| 07/10/2026 21:52 | 100 | 140.93 |
| 07/10/2026 21:52 | 100 | 140.93 |
| 07/10/2026 21:52 | 100 | 140.93 |
| 07/10/2026 21:52 | 71 | 140.93 |
| 07/10/2026 21:52 | 200 | 140.93 |
| 07/10/2026 21:52 | 1 | 140.93 |
| 07/10/2026 21:52 | 100 | 140.93 |
| 07/10/2026 21:52 | 52 | 140.94 |
| 07/10/2026 21:52 | 48 | 140.94 |
| 07/10/2026 21:52 | 6 | 140.94 |
| 07/10/2026 21:52 | 54 | 140.94 |
| 07/10/2026 21:52 | 4 | 140.94 |
| 07/10/2026 21:52 | 36 | 140.94 |
| 07/10/2026 21:52 | 18 | 140.94 |
| 07/10/2026 21:52 | 54 | 140.94 |
| 07/10/2026 21:52 | 54 | 140.94 |
| 07/10/2026 21:52 | 19 | 140.94 |
| 07/10/2026 21:52 | 54 | 140.94 |
| 07/10/2026 21:52 | 1 | 140.94 |
| 07/10/2026 21:52 | 45 | 140.94 |
| 07/10/2026 21:52 | 44 | 140.94 |
| 07/10/2026 21:52 | 11 | 140.94 |
| 07/10/2026 21:52 | 76 | 140.95 |
| 07/10/2026 21:52 | 12 | 140.96 |
| 07/10/2026 21:52 | 44 | 140.94 |
| 07/10/2026 21:52 | 1 | 140.94 |
| 07/10/2026 21:52 | 45 | 140.94 |
| 07/10/2026 21:52 | 55 | 140.94 |
| 07/10/2026 21:52 | 100 | 140.95 |
| 07/10/2026 21:52 | 45 | 140.94 |
| 07/10/2026 21:52 | 5 | 140.95 |
| 07/10/2026 21:52 | 50 | 140.95 |
| 07/10/2026 21:52 | 8 | 140.96 |
| 07/10/2026 21:52 | 2 | 140.96 |
| 07/10/2026 21:52 | 79 | 140.96 |
| 07/10/2026 21:52 | 21 | 140.95 |
| 07/10/2026 21:52 | 100 | 140.95 |
| 07/10/2026 21:52 | 100 | 140.95 |
| 07/10/2026 21:52 | 100 | 140.95 |
| 07/10/2026 21:52 | 1 | 140.95 |
| 07/10/2026 21:52 | 100 | 140.95 |
| 07/10/2026 21:52 | 100 | 140.945 |
| 07/10/2026 21:52 | 46 | 140.945 |
| 07/10/2026 21:51 | 62 | 140.945 |
| 07/10/2026 21:51 | 10 | 140.94 |
| 07/10/2026 21:51 | 4 | 140.94 |
| 07/10/2026 21:51 | 100 | 140.93 |
| 07/10/2026 21:51 | 100 | 140.93 |
| 07/10/2026 21:51 | 1 | 140.94 |
| 07/10/2026 21:51 | 10 | 140.94 |
| 07/10/2026 21:51 | 66 | 140.94 |
| 07/10/2026 21:51 | 1 | 140.94 |
| 07/10/2026 21:51 | 100 | 140.94 |
| 07/10/2026 21:51 | 18 | 140.96 |
| 07/10/2026 21:51 | 1 | 140.96 |
| 07/10/2026 21:51 | 2 | 140.96 |
| 07/10/2026 21:51 | 9 | 140.96 |
| 07/10/2026 21:51 | 11 | 140.96 |
| 07/10/2026 21:51 | 72 | 140.96 |
| 07/10/2026 21:51 | 100 | 140.96 |
| 07/10/2026 21:51 | 100 | 140.96 |
| 07/10/2026 21:51 | 100 | 140.94 |
| 07/10/2026 21:51 | 184 | 140.94 |
| 07/10/2026 21:51 | 300 | 140.94 |
| 07/10/2026 21:51 | 4 | 140.94 |
| 07/10/2026 21:51 | 16 | 140.93 |
| 07/10/2026 21:51 | 78 | 140.93 |
| 07/10/2026 21:51 | 17 | 140.93 |
| 07/10/2026 21:51 | 4 | 140.93 |
| 07/10/2026 21:51 | 100 | 140.91 |
| 07/10/2026 21:51 | 12 | 140.92 |
| 07/10/2026 21:51 | 75 | 140.92 |
| 07/10/2026 21:51 | 13 | 140.92 |
| 07/10/2026 21:51 | 100 | 140.92 |
| 07/10/2026 21:51 | 2 | 140.93 |
| 07/10/2026 21:51 | 17 | 140.93 |
| 07/10/2026 21:51 | 1 | 140.93 |
| 07/10/2026 21:51 | 200 | 140.93 |
| 07/10/2026 21:51 | 100 | 140.92 |
| 07/10/2026 21:51 | 300 | 140.92 |
| 07/10/2026 21:51 | 100 | 140.92 |
| 07/10/2026 21:51 | 100 | 140.91 |
| 07/10/2026 21:51 | 87 | 140.91 |
| 07/10/2026 21:51 | 13 | 140.91 |
| 07/10/2026 21:51 | 300 | 140.91 |
| 07/10/2026 21:51 | 15 | 140.91 |
| 07/10/2026 21:51 | 100 | 140.91 |
| 07/10/2026 21:51 | 34 | 140.91 |
| 07/10/2026 21:51 | 66 | 140.91 |
| 07/10/2026 21:51 | 200 | 140.90 |
| 07/10/2026 21:51 | 200 | 140.90 |
| 07/10/2026 21:51 | 101 | 140.90 |
| 07/10/2026 21:51 | 99 | 140.90 |
| 07/10/2026 21:51 | 100 | 140.89 |
| 07/10/2026 21:51 | 300 | 140.89 |
| 07/10/2026 21:51 | 600 | 140.89 |
| 07/10/2026 21:51 | 7 | 140.89 |
| 07/10/2026 21:51 | 70 | 140.89 |
| 07/10/2026 21:51 | 96 | 140.89 |
| 07/10/2026 21:51 | 4 | 140.89 |
| 07/10/2026 21:51 | 12 | 140.88 |
| 07/10/2026 21:51 | 15 | 140.88 |
| 07/10/2026 21:51 | 1 | 140.88 |
| 07/10/2026 21:51 | 300 | 140.88 |
| 07/10/2026 21:51 | 39 | 140.86 |
| 07/10/2026 21:51 | 125 | 140.86 |
| 07/10/2026 21:51 | 10 | 140.86 |
| 07/10/2026 21:51 | 10 | 140.86 |
| 07/10/2026 21:51 | 5 | 140.86 |
| 07/10/2026 21:51 | 5 | 140.86 |
| 07/10/2026 21:51 | 5 | 140.86 |
| 07/10/2026 21:51 | 1 | 140.86 |
| 07/10/2026 21:51 | 100 | 140.87 |
| 07/10/2026 21:51 | 100 | 140.87 |
| 07/10/2026 21:51 | 100 | 140.87 |
| 07/10/2026 21:51 | 100 | 140.87 |
| 07/10/2026 21:51 | 20 | 140.87 |
| 07/10/2026 21:51 | 6 | 140.87 |
| 07/10/2026 21:51 | 21 | 140.87 |
| 07/10/2026 21:51 | 100 | 140.88 |
| 07/10/2026 21:51 | 3 | 140.87 |
| 07/10/2026 21:51 | 9 | 140.87 |
| 07/10/2026 21:51 | 100 | 140.87 |
| 07/10/2026 21:51 | 136 | 140.87 |
| 07/10/2026 21:51 | 100 | 140.87 |
| 07/10/2026 21:51 | 28 | 140.87 |
| 07/10/2026 21:51 | 100 | 140.87 |
| 07/10/2026 21:51 | 100 | 140.87 |
| 07/10/2026 21:51 | 137 | 140.87 |
| 07/10/2026 21:51 | 93 | 140.85 |
| 07/10/2026 21:51 | 2 | 140.85 |
| 07/10/2026 21:51 | 1 | 140.85 |
| 07/10/2026 21:51 | 5 | 140.85 |
| 07/10/2026 21:51 | 100 | 140.85 |
| 07/10/2026 21:51 | 99 | 140.85 |
| 07/10/2026 21:51 | 1 | 140.85 |
| 07/10/2026 21:51 | 30 | 140.86 |
| 07/10/2026 21:51 | 99 | 140.86 |
| 07/10/2026 21:51 | 1 | 140.87 |
| 07/10/2026 21:51 | 1 | 140.86 |
| 07/10/2026 21:51 | 70 | 140.86 |
| 07/10/2026 21:51 | 20 | 140.86 |
| 07/10/2026 21:51 | 100 | 140.86 |
| 07/10/2026 21:51 | 34 | 140.87 |
| 07/10/2026 21:51 | 100 | 140.86 |
| 07/10/2026 21:51 | 100 | 140.86 |
| 07/10/2026 21:51 | 1 | 140.87 |
| 07/10/2026 21:51 | 1 | 140.87 |
| 07/10/2026 21:51 | 91 | 140.87 |
| 07/10/2026 21:51 | 10 | 140.87 |
| 07/10/2026 21:51 | 90 | 140.88 |
| 07/10/2026 21:51 | 99 | 140.89 |
| 07/10/2026 21:51 | 1 | 140.89 |
| 07/10/2026 21:51 | 99 | 140.89 |
| 07/10/2026 21:51 | 1 | 140.89 |
| 07/10/2026 21:51 | 100 | 140.89 |
| 07/10/2026 21:51 | 100 | 140.89 |
| 07/10/2026 21:51 | 2 | 140.89 |
| 07/10/2026 21:51 | 95 | 140.90 |
| 07/10/2026 21:51 | 105 | 140.90 |
| 07/10/2026 21:51 | 100 | 140.90 |
| 07/10/2026 21:51 | 38 | 140.90 |
| 07/10/2026 21:51 | 100 | 140.90 |
| 07/10/2026 21:51 | 76 | 140.90 |
| 07/10/2026 21:51 | 24 | 140.91 |
| 07/10/2026 21:51 | 10 | 140.91 |
| 07/10/2026 21:51 | 100 | 140.91 |
| 07/10/2026 21:51 | 29 | 140.92 |
| 07/10/2026 21:51 | 1 | 140.91 |
| 07/10/2026 21:51 | 300 | 140.91 |
| 07/10/2026 21:51 | 70 | 140.91 |
| 07/10/2026 21:51 | 258 | 140.91 |
| 07/10/2026 21:51 | 42 | 140.91 |
| 07/10/2026 21:51 | 5 | 140.91 |
| 07/10/2026 21:51 | 10 | 140.91 |
| 07/10/2026 21:51 | 90 | 140.91 |
| 07/10/2026 21:51 | 53 | 140.91 |
| 07/10/2026 21:51 | 46 | 140.91 |
| 07/10/2026 21:51 | 100 | 140.91 |
| 07/10/2026 21:51 | 1 | 140.91 |
| 07/10/2026 21:51 | 100 | 140.91 |
| 07/10/2026 21:51 | 100 | 140.91 |
| 07/10/2026 21:51 | 10 | 140.91 |
| 07/10/2026 21:51 | 200 | 140.91 |
| 07/10/2026 21:51 | 230 | 140.91 |
| 07/10/2026 21:51 | 100 | 140.91 |
| 07/10/2026 21:51 | 70 | 140.91 |
| 07/10/2026 21:51 | 100 | 140.91 |
| 07/10/2026 21:51 | 27 | 140.92 |
| 07/10/2026 21:51 | 2 | 140.92 |
| 07/10/2026 21:51 | 71 | 140.92 |
| 07/10/2026 21:51 | 56 | 140.92 |
| 07/10/2026 21:51 | 1 | 140.92 |
| 07/10/2026 21:51 | 43 | 140.92 |
| 07/10/2026 21:51 | 20 | 140.92 |
| 07/10/2026 21:51 | 37 | 140.92 |
| 07/10/2026 21:51 | 100 | 140.92 |
| 07/10/2026 21:51 | 15 | 140.93 |
| 07/10/2026 21:51 | 6 | 140.93 |
| 07/10/2026 21:51 | 216 | 140.93 |
| 07/10/2026 21:51 | 84 | 140.93 |
| 07/10/2026 21:51 | 17 | 140.93 |
| 07/10/2026 21:51 | 55 | 140.93 |
| 07/10/2026 21:51 | 28 | 140.93 |
| 07/10/2026 21:51 | 16 | 140.93 |
| 07/10/2026 21:51 | 56 | 140.93 |
| 07/10/2026 21:51 | 1 | 140.93 |
| 07/10/2026 21:51 | 43 | 140.93 |
| 07/10/2026 21:51 | 1 | 140.92 |
| 07/10/2026 21:51 | 2 | 140.92 |
| 07/10/2026 21:51 | 6 | 140.92 |
| 07/10/2026 21:51 | 100 | 140.91 |
| 07/10/2026 21:51 | 86 | 140.92 |
| 07/10/2026 21:51 | 11 | 140.92 |
| 07/10/2026 21:51 | 14 | 140.92 |
| 07/10/2026 21:51 | 30 | 140.92 |
| 07/10/2026 21:51 | 10 | 140.92 |
| 07/10/2026 21:51 | 100 | 140.92 |
| 07/10/2026 21:51 | 9 | 140.92 |
| 07/10/2026 21:51 | 91 | 140.92 |
| 07/10/2026 21:51 | 9 | 140.92 |
| 07/10/2026 21:51 | 1 | 140.92 |
| 07/10/2026 21:51 | 99 | 140.92 |
| 07/10/2026 21:51 | 1 | 140.92 |
| 07/10/2026 21:51 | 100 | 140.92 |
| 07/10/2026 21:51 | 100 | 140.92 |
| 07/10/2026 21:51 | 100 | 140.92 |
| 07/10/2026 21:51 | 70 | 140.92 |
| 07/10/2026 21:51 | 10 | 140.92 |
| 07/10/2026 21:51 | 100 | 140.92 |
| 07/10/2026 21:51 | 200 | 140.92 |
| 07/10/2026 21:51 | 100 | 140.92 |
| 07/10/2026 21:51 | 100 | 140.92 |
| 07/10/2026 21:51 | 1 | 140.93 |
| 07/10/2026 21:51 | 37 | 140.93 |
| 07/10/2026 21:51 | 43 | 140.93 |
| 07/10/2026 21:51 | 1 | 140.93 |
| 07/10/2026 21:51 | 56 | 140.93 |
| 07/10/2026 21:51 | 100 | 140.92 |
| 07/10/2026 21:51 | 100 | 140.92 |
| 07/10/2026 21:51 | 4 | 140.92 |
| 07/10/2026 21:51 | 1 | 140.92 |
| 07/10/2026 21:51 | 100 | 140.92 |
| 07/10/2026 21:51 | 100 | 140.92 |
| 07/10/2026 21:51 | 2 | 140.93 |
| 07/10/2026 21:51 | 4 | 140.93 |
| 07/10/2026 21:51 | 11 | 140.93 |
| 07/10/2026 21:51 | 53 | 140.93 |
| 07/10/2026 21:51 | 100 | 140.93 |
| 07/10/2026 21:51 | 10 | 140.93 |
| 07/10/2026 21:51 | 95 | 140.93 |
| 07/10/2026 21:51 | 5 | 140.93 |
| 07/10/2026 21:51 | 100 | 140.93 |
| 07/10/2026 21:51 | 100 | 140.93 |
| 07/10/2026 21:51 | 100 | 140.93 |
| 07/10/2026 21:51 | 116 | 140.93 |
| 07/10/2026 21:51 | 100 | 140.93 |
| 07/10/2026 21:51 | 100 | 140.93 |
| 07/10/2026 21:51 | 131 | 140.93 |
| 07/10/2026 21:51 | 100 | 140.93 |
| 07/10/2026 21:51 | 69 | 140.93 |
| 07/10/2026 21:51 | 31 | 140.93 |
| 07/10/2026 21:51 | 100 | 140.93 |
| 07/10/2026 21:51 | 99 | 140.94 |
| 07/10/2026 21:51 | 1 | 140.94 |
| 07/10/2026 21:51 | 100 | 140.94 |
| 07/10/2026 21:51 | 100 | 140.94 |
| 07/10/2026 21:51 | 14 | 140.95 |
| 07/10/2026 21:51 | 1 | 140.95 |
| 07/10/2026 21:51 | 100 | 140.95 |
| 07/10/2026 21:51 | 98 | 140.95 |
| 07/10/2026 21:51 | 10 | 140.95 |
| 07/10/2026 21:51 | 143 | 140.95 |
| 07/10/2026 21:51 | 300 | 140.95 |
| 07/10/2026 21:51 | 1 | 140.95 |
| 07/10/2026 21:51 | 3 | 140.95 |
| 07/10/2026 21:51 | 57 | 140.95 |
| 07/10/2026 21:51 | 43 | 140.95 |
| 07/10/2026 21:51 | 1 | 140.94 |
| 07/10/2026 21:51 | 200 | 140.94 |
| 07/10/2026 21:51 | 20 | 140.95 |
| 07/10/2026 21:51 | 36 | 140.95 |
| 07/10/2026 21:51 | 100 | 140.94 |
| 07/10/2026 21:51 | 100 | 140.94 |
| 07/10/2026 21:51 | 4 | 140.95 |
| 07/10/2026 21:51 | 1 | 140.95 |
| 07/10/2026 21:51 | 100 | 140.95 |
| 07/10/2026 21:51 | 196 | 140.95 |
| 07/10/2026 21:51 | 104 | 140.95 |
| 07/10/2026 21:51 | 100 | 140.935 |
| 07/10/2026 21:51 | 100 | 140.935 |
| 07/10/2026 21:51 | 1 | 140.95 |
| 07/10/2026 21:51 | 95 | 140.95 |
| 07/10/2026 21:51 | 10 | 140.94 |
| 07/10/2026 21:51 | 19 | 140.94 |
| 07/10/2026 21:51 | 19 | 140.94 |
| 07/10/2026 21:51 | 2 | 140.93 |
| 07/10/2026 21:51 | 18 | 140.93 |
| 07/10/2026 21:51 | 13 | 140.93 |
| 07/10/2026 21:51 | 2 | 140.93 |
| 07/10/2026 21:51 | 96 | 140.935 |
| 07/10/2026 21:51 | 4 | 140.935 |
| 07/10/2026 21:51 | 100 | 140.94 |
| 07/10/2026 21:51 | 2 | 140.95 |
| 07/10/2026 21:51 | 6 | 140.94 |
| 07/10/2026 21:51 | 29 | 140.94 |
| 07/10/2026 21:51 | 5 | 140.94 |
| 07/10/2026 21:51 | 90 | 140.94 |
| 07/10/2026 21:51 | 5 | 140.94 |
| 07/10/2026 21:51 | 100 | 140.93 |
| 07/10/2026 21:51 | 5 | 140.94 |
| 07/10/2026 21:51 | 30 | 140.91 |
| 07/10/2026 21:51 | 100 | 140.91 |
| 07/10/2026 21:51 | 170 | 140.91 |
| 07/10/2026 21:51 | 100 | 140.91 |
| 07/10/2026 21:51 | 100 | 140.91 |
| 07/10/2026 21:51 | 100 | 140.91 |
| 07/10/2026 21:51 | 82 | 140.91 |
| 07/10/2026 21:51 | 18 | 140.91 |
| 07/10/2026 21:51 | 2 | 140.91 |
| 07/10/2026 21:51 | 400 | 140.90 |
| 07/10/2026 21:51 | 31 | 140.90 |
| 07/10/2026 21:51 | 4 | 140.90 |
| 07/10/2026 21:51 | 90 | 140.89 |
| 07/10/2026 21:51 | 10 | 140.89 |
| 07/10/2026 21:51 | 100 | 140.88 |
| 07/10/2026 21:51 | 18 | 140.87 |
| 07/10/2026 21:51 | 82 | 140.87 |
| 07/10/2026 21:51 | 99 | 140.87 |
| 07/10/2026 21:51 | 1 | 140.87 |
| 07/10/2026 21:51 | 100 | 140.87 |
| 07/10/2026 21:51 | 400 | 140.87 |
| 07/10/2026 21:51 | 9 | 140.87 |
| 07/10/2026 21:51 | 19 | 140.87 |
| 07/10/2026 21:51 | 100 | 140.87 |
| 07/10/2026 21:51 | 70 | 140.87 |
| 07/10/2026 21:51 | 99 | 140.87 |
| 07/10/2026 21:51 | 61 | 140.85 |
| 07/10/2026 21:51 | 14 | 140.86 |
| 07/10/2026 21:51 | 25 | 140.86 |
| 07/10/2026 21:51 | 100 | 140.85 |
| 07/10/2026 21:51 | 100 | 140.85 |
| 07/10/2026 21:51 | 100 | 140.85 |
| 07/10/2026 21:51 | 100 | 140.84 |
| 07/10/2026 21:51 | 100 | 140.85 |
| 07/10/2026 21:51 | 100 | 140.85 |
| 07/10/2026 21:51 | 1 | 140.87 |
| 07/10/2026 21:51 | 2 | 140.86 |
| 07/10/2026 21:51 | 25 | 140.83 |
| 07/10/2026 21:51 | 603 | 140.83 |
| 07/10/2026 21:51 | 2 | 140.85 |
| 07/10/2026 21:51 | 9 | 140.85 |
| 07/10/2026 21:51 | 100 | 140.84 |
| 07/10/2026 21:51 | 100 | 140.84 |
| 07/10/2026 21:51 | 79 | 140.82 |
| 07/10/2026 21:51 | 100 | 140.82 |
| 07/10/2026 21:51 | 25 | 140.82 |
| 07/10/2026 21:51 | 100 | 140.82 |
| 07/10/2026 21:51 | 178 | 140.82 |
| 07/10/2026 21:51 | 100 | 140.81 |
| 07/10/2026 21:51 | 19 | 140.82 |
| 07/10/2026 21:51 | 19 | 140.82 |
| 07/10/2026 21:51 | 100 | 140.79 |
| 07/10/2026 21:51 | 20 | 140.80 |
| 07/10/2026 21:51 | 100 | 140.80 |
| 07/10/2026 21:51 | 58 | 140.80 |
| 07/10/2026 21:51 | 100 | 140.81 |
| 07/10/2026 21:51 | 20 | 140.81 |
| 07/10/2026 21:51 | 20 | 140.81 |
| 07/10/2026 21:51 | 18 | 140.82 |
| 07/10/2026 21:51 | 1 | 140.82 |
| 07/10/2026 21:51 | 83 | 140.82 |
| 07/10/2026 21:51 | 1 | 140.82 |
| 07/10/2026 21:51 | 1 | 140.82 |
| 07/10/2026 21:51 | 15 | 140.82 |
| 07/10/2026 21:51 | 100 | 140.82 |
| 07/10/2026 21:51 | 100 | 140.82 |
| 07/10/2026 21:51 | 1 | 140.82 |
| 07/10/2026 21:51 | 1 | 140.84 |
| 07/10/2026 21:51 | 300 | 140.84 |
| 07/10/2026 21:51 | 58 | 140.84 |
| 07/10/2026 21:51 | 100 | 140.84 |
| 07/10/2026 21:51 | 20 | 140.85 |
| 07/10/2026 21:51 | 100 | 140.85 |
| 07/10/2026 21:51 | 100 | 140.85 |
| 07/10/2026 21:51 | 100 | 140.85 |
| 07/10/2026 21:51 | 100 | 140.85 |
| 07/10/2026 21:51 | 100 | 140.85 |
| 07/10/2026 21:51 | 100 | 140.85 |
| 07/10/2026 21:51 | 100 | 140.85 |
| 07/10/2026 21:51 | 700 | 140.85 |
| 07/10/2026 21:51 | 200 | 140.85 |
| 07/10/2026 21:51 | 100 | 140.85 |
| 07/10/2026 21:51 | 100 | 140.85 |
| 07/10/2026 21:51 | 100 | 140.86 |
| 07/10/2026 21:51 | 100 | 140.86 |
| 07/10/2026 21:51 | 100 | 140.86 |
| 07/10/2026 21:51 | 190 | 140.86 |
| 07/10/2026 21:51 | 100 | 140.86 |
| 07/10/2026 21:51 | 200 | 140.86 |
| 07/10/2026 21:51 | 200 | 140.86 |
| 07/10/2026 21:51 | 21 | 140.86 |
| 07/10/2026 21:51 | 21 | 140.86 |
| 07/10/2026 21:51 | 9 | 140.86 |
| 07/10/2026 21:51 | 79 | 140.86 |
| 07/10/2026 21:51 | 11 | 140.86 |
| 07/10/2026 21:51 | 10 | 140.86 |
| 07/10/2026 21:51 | 100 | 140.87 |
| 07/10/2026 21:50 | 90 | 140.86 |
| 07/10/2026 21:50 | 10 | 140.86 |
| 07/10/2026 21:50 | 1 | 140.86 |
| 07/10/2026 21:50 | 99 | 140.86 |
| 07/10/2026 21:50 | 1 | 140.86 |
| 07/10/2026 21:50 | 100 | 140.87 |
| 07/10/2026 21:50 | 100 | 140.87 |
| 07/10/2026 21:50 | 100 | 140.87 |
| 07/10/2026 21:50 | 1 | 140.86 |
| 07/10/2026 21:50 | 51 | 140.86 |
| 07/10/2026 21:50 | 100 | 140.86 |
| 07/10/2026 21:50 | 49 | 140.86 |
| 07/10/2026 21:50 | 20 | 140.86 |
| 07/10/2026 21:50 | 20 | 140.86 |
| 07/10/2026 21:50 | 100 | 140.86 |
| 07/10/2026 21:50 | 10 | 140.86 |
| 07/10/2026 21:50 | 1 | 140.86 |
| 07/10/2026 21:50 | 1 | 140.86 |
| 07/10/2026 21:50 | 98 | 140.86 |
| 07/10/2026 21:50 | 2 | 140.86 |
| 07/10/2026 21:50 | 98 | 140.86 |
| 07/10/2026 21:50 | 2 | 140.86 |
| 07/10/2026 21:50 | 8 | 140.88 |
| 07/10/2026 21:50 | 1 | 140.86 |
| 07/10/2026 21:50 | 99 | 140.86 |
| 07/10/2026 21:50 | 1 | 140.86 |
| 07/10/2026 21:50 | 99 | 140.86 |
| 07/10/2026 21:50 | 1 | 140.86 |
| 07/10/2026 21:50 | 400 | 140.86 |
| 07/10/2026 21:50 | 100 | 140.86 |
| 07/10/2026 21:50 | 100 | 140.87 |
| 07/10/2026 21:50 | 100 | 140.87 |
| 07/10/2026 21:50 | 100 | 140.87 |
| 07/10/2026 21:50 | 100 | 140.87 |
| 07/10/2026 21:50 | 100 | 140.87 |
| 07/10/2026 21:50 | 100 | 140.87 |
| 07/10/2026 21:50 | 99 | 140.87 |
| 07/10/2026 21:50 | 1 | 140.87 |
| 07/10/2026 21:50 | 99 | 140.87 |
| 07/10/2026 21:50 | 10 | 140.88 |
| 07/10/2026 21:50 | 1 | 140.87 |
| 07/10/2026 21:50 | 100 | 140.87 |
| 07/10/2026 21:50 | 12 | 140.88 |
| 07/10/2026 21:50 | 1 | 140.88 |
| 07/10/2026 21:50 | 26 | 140.90 |
| 07/10/2026 21:50 | 42 | 140.91 |
| 07/10/2026 21:50 | 42 | 140.91 |
| 07/10/2026 21:50 | 19 | 140.89 |
| 07/10/2026 21:50 | 25 | 140.89 |
| 07/10/2026 21:50 | 100 | 140.89 |
| 07/10/2026 21:50 | 100 | 140.87 |
| 07/10/2026 21:50 | 100 | 140.87 |
| 07/10/2026 21:50 | 201 | 140.86 |
| 07/10/2026 21:50 | 1 | 140.86 |
| 07/10/2026 21:50 | 100 | 140.86 |
| 07/10/2026 21:50 | 100 | 140.85 |
| 07/10/2026 21:50 | 9 | 140.83 |
| 07/10/2026 21:50 | 71 | 140.83 |
| 07/10/2026 21:50 | 100 | 140.83 |
| 07/10/2026 21:50 | 29 | 140.83 |
| 07/10/2026 21:50 | 100 | 140.83 |
| 07/10/2026 21:50 | 80 | 140.82 |
| 07/10/2026 21:50 | 20 | 140.82 |
| 07/10/2026 21:50 | 20 | 140.82 |
| 07/10/2026 21:50 | 100 | 140.82 |
| 07/10/2026 21:50 | 1 | 140.82 |
| 07/10/2026 21:50 | 34 | 140.82 |
| 07/10/2026 21:50 | 65 | 140.82 |
| 07/10/2026 21:50 | 35 | 140.82 |
| 07/10/2026 21:50 | 100 | 140.81 |
| 07/10/2026 21:50 | 100 | 140.80 |
| 07/10/2026 21:50 | 20 | 140.79 |
| 07/10/2026 21:50 | 100 | 140.79 |
| 07/10/2026 21:50 | 100 | 140.79 |
| 07/10/2026 21:50 | 100 | 140.79 |
| 07/10/2026 21:50 | 100 | 140.78 |
| 07/10/2026 21:50 | 300 | 140.78 |
| 07/10/2026 21:50 | 100 | 140.78 |
| 07/10/2026 21:50 | 100 | 140.78 |
| 07/10/2026 21:50 | 100 | 140.78 |
| 07/10/2026 21:50 | 20 | 140.76 |
| 07/10/2026 21:50 | 100 | 140.76 |
| 07/10/2026 21:50 | 24 | 140.77 |
| 07/10/2026 21:50 | 200 | 140.78 |
| 07/10/2026 21:50 | 25 | 140.76 |
| 07/10/2026 21:50 | 100 | 140.76 |
| 07/10/2026 21:50 | 100 | 140.76 |
| 07/10/2026 21:50 | 200 | 140.76 |
| 07/10/2026 21:50 | 200 | 140.76 |
| 07/10/2026 21:50 | 70 | 140.76 |
| 07/10/2026 21:50 | 200 | 140.76 |
| 07/10/2026 21:50 | 14 | 140.75 |
| 07/10/2026 21:50 | 2 | 140.75 |
| 07/10/2026 21:50 | 5 | 140.75 |
| 07/10/2026 21:50 | 4 | 140.75 |
| 07/10/2026 21:50 | 20 | 140.74 |
| 07/10/2026 21:50 | 100 | 140.74 |
| 07/10/2026 21:50 | 100 | 140.74 |
| 07/10/2026 21:50 | 100 | 140.74 |
| 07/10/2026 21:50 | 11 | 140.74 |
| 07/10/2026 21:50 | 19 | 140.74 |
| 07/10/2026 21:50 | 1 | 140.74 |
| 07/10/2026 21:50 | 40 | 140.74 |
| 07/10/2026 21:50 | 40 | 140.75 |
| 07/10/2026 21:50 | 38 | 140.75 |
| 07/10/2026 21:50 | 20 | 140.75 |
| 07/10/2026 21:50 | 4 | 140.75 |
| 07/10/2026 21:50 | 1 | 140.75 |
| 07/10/2026 21:50 | 3 | 140.75 |
| 07/10/2026 21:50 | 84 | 140.75 |
| 07/10/2026 21:50 | 1 | 140.75 |
| 07/10/2026 21:50 | 49 | 140.75 |
| 07/10/2026 21:50 | 1 | 140.74 |
| 07/10/2026 21:50 | 1 | 140.74 |
| 07/10/2026 21:50 | 99 | 140.74 |
| 07/10/2026 21:50 | 1 | 140.74 |
| 07/10/2026 21:50 | 58 | 140.74 |
| 07/10/2026 21:50 | 100 | 140.74 |
| 07/10/2026 21:50 | 42 | 140.74 |
| 07/10/2026 21:50 | 93 | 140.74 |
| 07/10/2026 21:50 | 7 | 140.74 |
| 07/10/2026 21:50 | 100 | 140.74 |
| 07/10/2026 21:50 | 35 | 140.74 |
| 07/10/2026 21:50 | 100 | 140.74 |
| 07/10/2026 21:50 | 100 | 140.74 |
| 07/10/2026 21:50 | 11 | 140.74 |
| 07/10/2026 21:50 | 39 | 140.74 |
| 07/10/2026 21:50 | 1 | 140.74 |
| 07/10/2026 21:50 | 60 | 140.74 |
| 07/10/2026 21:50 | 20 | 140.74 |
| 07/10/2026 21:50 | 80 | 140.74 |
| 07/10/2026 21:50 | 100 | 140.75 |
| 07/10/2026 21:50 | 20 | 140.75 |
| 07/10/2026 21:50 | 20 | 140.76 |
| 07/10/2026 21:50 | 100 | 140.76 |
| 07/10/2026 21:50 | 100 | 140.77 |
| 07/10/2026 21:50 | 51 | 140.78 |
| 07/10/2026 21:50 | 70 | 140.77 |
| 07/10/2026 21:50 | 13 | 140.76 |
| 07/10/2026 21:50 | 99 | 140.76 |
| 07/10/2026 21:50 | 1 | 140.76 |
| 07/10/2026 21:50 | 87 | 140.76 |
| 07/10/2026 21:50 | 2 | 140.76 |
| 07/10/2026 21:50 | 100 | 140.76 |
| 07/10/2026 21:50 | 100 | 140.75 |
| 07/10/2026 21:50 | 98 | 140.75 |
| 07/10/2026 21:50 | 100 | 140.75 |
| 07/10/2026 21:50 | 100 | 140.75 |
| 07/10/2026 21:50 | 2 | 140.75 |
| 07/10/2026 21:50 | 104 | 140.75 |
| 07/10/2026 21:50 | 96 | 140.75 |
| 07/10/2026 21:50 | 11 | 140.75 |
| 07/10/2026 21:50 | 33 | 140.75 |
| 07/10/2026 21:50 | 200 | 140.75 |
| 07/10/2026 21:50 | 167 | 140.75 |
| 07/10/2026 21:50 | 10 | 140.75 |
| 07/10/2026 21:50 | 1 | 140.75 |
| 07/10/2026 21:50 | 22 | 140.75 |
| 07/10/2026 21:50 | 63 | 140.75 |
| 07/10/2026 21:50 | 1 | 140.75 |
| 07/10/2026 21:50 | 199 | 140.75 |
| 07/10/2026 21:50 | 100 | 140.75 |
| 07/10/2026 21:50 | 100 | 140.75 |
| 07/10/2026 21:50 | 1 | 140.75 |
| 07/10/2026 21:50 | 14 | 140.75 |
| 07/10/2026 21:50 | 100 | 140.75 |
| 07/10/2026 21:50 | 100 | 140.74 |
| 07/10/2026 21:50 | 27 | 140.74 |
| 07/10/2026 21:50 | 100 | 140.74 |
| 07/10/2026 21:50 | 99 | 140.74 |
| 07/10/2026 21:50 | 100 | 140.73 |
| 07/10/2026 21:50 | 58 | 140.73 |
| 07/10/2026 21:50 | 10 | 140.73 |
| 07/10/2026 21:50 | 32 | 140.73 |
| 07/10/2026 21:50 | 1 | 140.73 |
| 07/10/2026 21:50 | 67 | 140.73 |
| 07/10/2026 21:50 | 33 | 140.73 |
| 07/10/2026 21:50 | 67 | 140.73 |
| 07/10/2026 21:50 | 33 | 140.73 |
| 07/10/2026 21:50 | 67 | 140.73 |
| 07/10/2026 21:50 | 33 | 140.73 |
| 07/10/2026 21:50 | 67 | 140.73 |
| 07/10/2026 21:50 | 33 | 140.73 |
| 07/10/2026 21:50 | 1 | 140.73 |
| 07/10/2026 21:50 | 66 | 140.73 |
| 07/10/2026 21:50 | 27 | 140.73 |
| 07/10/2026 21:50 | 7 | 140.73 |
| 07/10/2026 21:50 | 100 | 140.745 |
| 07/10/2026 21:50 | 200 | 140.73 |
| 07/10/2026 21:50 | 100 | 140.74 |
| 07/10/2026 21:50 | 200 | 140.74 |
| 07/10/2026 21:50 | 100 | 140.74 |
| 07/10/2026 21:50 | 12 | 140.74 |
| 07/10/2026 21:50 | 100 | 140.74 |
| 07/10/2026 21:50 | 50 | 140.75 |
| 07/10/2026 21:50 | 1 | 140.75 |
| 07/10/2026 21:50 | 100 | 140.76 |
| 07/10/2026 21:50 | 100 | 140.76 |
| 07/10/2026 21:50 | 85 | 140.76 |
| 07/10/2026 21:50 | 100 | 140.76 |
| 07/10/2026 21:50 | 10 | 140.76 |
| 07/10/2026 21:50 | 82 | 140.76 |
| 07/10/2026 21:50 | 100 | 140.76 |
| 07/10/2026 21:50 | 18 | 140.76 |
| 07/10/2026 21:50 | 82 | 140.76 |
| 07/10/2026 21:50 | 18 | 140.76 |
| 07/10/2026 21:50 | 100 | 140.76 |
| 07/10/2026 21:50 | 100 | 140.76 |
| 07/10/2026 21:50 | 90 | 140.76 |
| 07/10/2026 21:50 | 10 | 140.76 |
| 07/10/2026 21:50 | 90 | 140.76 |
| 07/10/2026 21:50 | 10 | 140.76 |
| 07/10/2026 21:50 | 100 | 140.76 |
| 07/10/2026 21:50 | 6 | 140.76 |
| 07/10/2026 21:50 | 94 | 140.76 |
| 07/10/2026 21:50 | 100 | 140.76 |
| 07/10/2026 21:50 | 6 | 140.76 |
| 07/10/2026 21:50 | 94 | 140.76 |
| 07/10/2026 21:50 | 6 | 140.76 |
| 07/10/2026 21:50 | 100 | 140.76 |
| 07/10/2026 21:50 | 99 | 140.76 |
| 07/10/2026 21:50 | 1 | 140.76 |
| 07/10/2026 21:50 | 99 | 140.76 |
| 07/10/2026 21:50 | 1 | 140.76 |
| 07/10/2026 21:50 | 19 | 140.76 |
| 07/10/2026 21:50 | 100 | 140.76 |
| 07/10/2026 21:50 | 100 | 140.76 |
| 07/10/2026 21:50 | 19 | 140.76 |
| 07/10/2026 21:50 | 1 | 140.77 |
| 07/10/2026 21:50 | 88 | 140.77 |
| 07/10/2026 21:50 | 12 | 140.77 |
| 07/10/2026 21:50 | 1 | 140.77 |
| 07/10/2026 21:50 | 1 | 140.77 |
| 07/10/2026 21:50 | 1 | 140.77 |
| 07/10/2026 21:50 | 1 | 140.77 |
| 07/10/2026 21:50 | 100 | 140.77 |
| 07/10/2026 21:50 | 80 | 140.76 |
| 07/10/2026 21:50 | 20 | 140.77 |
| 07/10/2026 21:50 | 10 | 140.78 |
| 07/10/2026 21:50 | 100 | 140.77 |
| 07/10/2026 21:50 | 1 | 140.76 |
| 07/10/2026 21:50 | 100 | 140.76 |
| 07/10/2026 21:50 | 100 | 140.77 |
| 07/10/2026 21:50 | 100 | 140.77 |
| 07/10/2026 21:50 | 1 | 140.80 |
| 07/10/2026 21:50 | 11 | 140.80 |
| 07/10/2026 21:50 | 78 | 140.80 |
| 07/10/2026 21:50 | 1 | 140.80 |
| 07/10/2026 21:50 | 100 | 140.77 |
| 07/10/2026 21:50 | 100 | 140.78 |
| 07/10/2026 21:50 | 17 | 140.78 |
| 07/10/2026 21:50 | 15 | 140.78 |
| 07/10/2026 21:50 | 48 | 140.79 |
| 07/10/2026 21:50 | 21 | 140.78 |
| 07/10/2026 21:50 | 100 | 140.78 |
| 07/10/2026 21:50 | 100 | 140.78 |
| 07/10/2026 21:50 | 3 | 140.77 |
| 07/10/2026 21:50 | 3 | 140.76 |
| 07/10/2026 21:50 | 7 | 140.76 |
| 07/10/2026 21:50 | 3 | 140.76 |
| 07/10/2026 21:50 | 100 | 140.77 |
| 07/10/2026 21:50 | 204 | 140.77 |
| 07/10/2026 21:50 | 100 | 140.75 |
| 07/10/2026 21:50 | 19 | 140.75 |
| 07/10/2026 21:50 | 100 | 140.75 |
| 07/10/2026 21:50 | 23 | 140.75 |
| 07/10/2026 21:50 | 78 | 140.73 |
| 07/10/2026 21:50 | 68 | 140.73 |
| 07/10/2026 21:50 | 10 | 140.73 |
| 07/10/2026 21:50 | 23 | 140.73 |
| 07/10/2026 21:50 | 1 | 140.72 |
| 07/10/2026 21:50 | 23 | 140.72 |
| 07/10/2026 21:50 | 7 | 140.72 |
| 07/10/2026 21:50 | 39 | 140.72 |
| 07/10/2026 21:50 | 11 | 140.72 |
| 07/10/2026 21:50 | 100 | 140.72 |
| 07/10/2026 21:50 | 1 | 140.72 |
| 07/10/2026 21:50 | 35 | 140.73 |
| 07/10/2026 21:50 | 5 | 140.73 |
| 07/10/2026 21:50 | 26 | 140.74 |
| 07/10/2026 21:50 | 40 | 140.74 |
| 07/10/2026 21:50 | 23 | 140.74 |
| 07/10/2026 21:50 | 11 | 140.74 |
| 07/10/2026 21:50 | 30 | 140.73 |
| 07/10/2026 21:50 | 60 | 140.74 |
| 07/10/2026 21:50 | 30 | 140.74 |
| 07/10/2026 21:50 | 1 | 140.74 |
| 07/10/2026 21:50 | 100 | 140.75 |
| 07/10/2026 21:50 | 100 | 140.75 |
| 07/10/2026 21:50 | 25 | 140.75 |
| 07/10/2026 21:50 | 25 | 140.75 |
| 07/10/2026 21:50 | 5 | 140.75 |
| 07/10/2026 21:50 | 33 | 140.75 |
| 07/10/2026 21:50 | 46 | 140.75 |
| 07/10/2026 21:50 | 53 | 140.75 |
| 07/10/2026 21:50 | 1 | 140.75 |
| 07/10/2026 21:50 | 67 | 140.75 |
| 07/10/2026 21:50 | 500 | 140.75 |
| 07/10/2026 21:50 | 1 | 140.75 |
| 07/10/2026 21:50 | 100 | 140.75 |
| 07/10/2026 21:50 | 30 | 140.75 |
| 07/10/2026 21:50 | 2 | 140.75 |
| 07/10/2026 21:50 | 100 | 140.75 |
| 07/10/2026 21:50 | 100 | 140.76 |
| 07/10/2026 21:50 | 58 | 140.76 |
| 07/10/2026 21:50 | 42 | 140.76 |
| 07/10/2026 21:50 | 200 | 140.77 |
| 07/10/2026 21:50 | 300 | 140.77 |
| 07/10/2026 21:50 | 100 | 140.77 |
| 07/10/2026 21:50 | 28 | 140.77 |
| 07/10/2026 21:50 | 16 | 140.78 |
| 07/10/2026 21:50 | 16 | 140.78 |
| 07/10/2026 21:50 | 11 | 140.78 |
| 07/10/2026 21:50 | 20 | 140.78 |
| 07/10/2026 21:50 | 256 | 140.79 |
| 07/10/2026 21:50 | 39 | 140.79 |
| 07/10/2026 21:50 | 5 | 140.79 |
| 07/10/2026 21:50 | 78 | 140.79 |
| 07/10/2026 21:50 | 4 | 140.79 |
| 07/10/2026 21:50 | 100 | 140.78 |
| 07/10/2026 21:50 | 100 | 140.79 |
| 07/10/2026 21:50 | 11 | 140.79 |
| 07/10/2026 21:50 | 78 | 140.79 |
| 07/10/2026 21:50 | 10 | 140.80 |
| 07/10/2026 21:50 | 22 | 140.82 |
| 07/10/2026 21:50 | 78 | 140.82 |
| 07/10/2026 21:50 | 20 | 140.82 |
| 07/10/2026 21:50 | 20 | 140.82 |
| 07/10/2026 21:50 | 11 | 140.82 |
| 07/10/2026 21:50 | 42 | 140.84 |
| 07/10/2026 21:50 | 80 | 140.83 |
| 07/10/2026 21:50 | 80 | 140.83 |
| 07/10/2026 21:50 | 100 | 140.84 |
| 07/10/2026 21:50 | 10 | 140.85 |
| 07/10/2026 21:50 | 40 | 140.85 |
| 07/10/2026 21:50 | 19 | 140.85 |
| 07/10/2026 21:50 | 20 | 140.80 |
| 07/10/2026 21:50 | 22 | 140.81 |
| 07/10/2026 21:50 | 78 | 140.81 |
| 07/10/2026 21:50 | 6 | 140.835 |
| 07/10/2026 21:50 | 78 | 140.835 |
| 07/10/2026 21:50 | 100 | 140.78 |
| 07/10/2026 21:50 | 38 | 140.79 |
| 07/10/2026 21:50 | 62 | 140.79 |
| 07/10/2026 21:50 | 116 | 140.82 |
| 07/10/2026 21:50 | 78 | 140.82 |
| 07/10/2026 21:50 | 78 | 140.82 |
| 07/10/2026 21:50 | 150 | 140.82 |
| 07/10/2026 21:50 | 78 | 140.82 |
| 07/10/2026 21:50 | 9 | 140.84 |
| 07/10/2026 21:50 | 40 | 140.85 |
| 07/10/2026 21:50 | 1 | 140.85 |
| 07/10/2026 21:50 | 188 | 140.84 |
| 07/10/2026 21:50 | 74 | 140.83 |
| 07/10/2026 21:50 | 113 | 140.83 |
| 07/10/2026 21:50 | 20 | 140.83 |
| 07/10/2026 21:50 | 33 | 140.82 |
| 07/10/2026 21:50 | 76 | 140.82 |
| 07/10/2026 21:50 | 24 | 140.82 |
| 07/10/2026 21:50 | 58 | 140.82 |
| 07/10/2026 21:50 | 9 | 140.82 |
| 07/10/2026 21:50 | 91 | 140.82 |
| 07/10/2026 21:50 | 9 | 140.81 |
| 07/10/2026 21:50 | 9 | 140.82 |
| 07/10/2026 21:50 | 1 | 140.81 |
| 07/10/2026 21:50 | 9 | 140.82 |
| 07/10/2026 21:50 | 10 | 140.82 |
| 07/10/2026 21:50 | 10 | 140.82 |
| 07/10/2026 21:50 | 12 | 140.84 |
| 07/10/2026 21:50 | 100 | 140.84 |
| 07/10/2026 21:50 | 52 | 140.82 |
| 07/10/2026 21:50 | 1 | 140.82 |
| 07/10/2026 21:50 | 25 | 140.82 |
| 07/10/2026 21:50 | 37 | 140.82 |
| 07/10/2026 21:50 | 1 | 140.82 |
| 07/10/2026 21:50 | 62 | 140.82 |
| 07/10/2026 21:49 | 78 | 140.80 |
| 07/10/2026 21:49 | 78 | 140.80 |
| 07/10/2026 21:49 | 80 | 140.78 |
| 07/10/2026 21:49 | 100 | 140.79 |
| 07/10/2026 21:49 | 78 | 140.79 |
| 07/10/2026 21:49 | 40 | 140.79 |
| 07/10/2026 21:49 | 60 | 140.79 |
| 07/10/2026 21:49 | 1 | 140.78 |
| 07/10/2026 21:49 | 80 | 140.78 |
| 07/10/2026 21:49 | 14 | 140.77 |
| 07/10/2026 21:49 | 100 | 140.77 |
| 07/10/2026 21:49 | 100 | 140.78 |
| 07/10/2026 21:49 | 1 | 140.78 |
| 07/10/2026 21:49 | 80 | 140.78 |
| 07/10/2026 21:49 | 78 | 140.79 |
| 07/10/2026 21:49 | 3 | 140.78 |
| 07/10/2026 21:49 | 9 | 140.79 |
| 07/10/2026 21:49 | 4 | 140.79 |
| 07/10/2026 21:49 | 97 | 140.78 |
| 07/10/2026 21:49 | 100 | 140.78 |
| 07/10/2026 21:49 | 100 | 140.78 |
| 07/10/2026 21:49 | 100 | 140.78 |
| 07/10/2026 21:49 | 100 | 140.78 |
| 07/10/2026 21:49 | 3 | 140.78 |
| 07/10/2026 21:49 | 78 | 140.79 |
| 07/10/2026 21:49 | 3 | 140.79 |
| 07/10/2026 21:49 | 97 | 140.78 |
| 07/10/2026 21:49 | 78 | 140.79 |
| 07/10/2026 21:49 | 100 | 140.79 |
| 07/10/2026 21:49 | 99 | 140.79 |
| 07/10/2026 21:49 | 1 | 140.79 |
| 07/10/2026 21:49 | 10 | 140.80 |
| 07/10/2026 21:49 | 5 | 140.80 |
| 07/10/2026 21:49 | 10 | 140.80 |
| 07/10/2026 21:49 | 1 | 140.80 |
| 07/10/2026 21:49 | 1 | 140.79 |
| 07/10/2026 21:49 | 100 | 140.79 |
| 07/10/2026 21:49 | 200 | 140.79 |
| 07/10/2026 21:49 | 100 | 140.79 |
| 07/10/2026 21:49 | 108 | 140.79 |
| 07/10/2026 21:49 | 78 | 140.80 |
| 07/10/2026 21:49 | 80 | 140.81 |
| 07/10/2026 21:49 | 27 | 140.81 |
| 07/10/2026 21:49 | 196 | 140.82 |
| 07/10/2026 21:49 | 100 | 140.82 |
| 07/10/2026 21:49 | 100 | 140.82 |
| 07/10/2026 21:49 | 3 | 140.82 |
| 07/10/2026 21:49 | 2 | 140.82 |
| 07/10/2026 21:49 | 50 | 140.83 |
| 07/10/2026 21:49 | 149 | 140.82 |
| 07/10/2026 21:49 | 1 | 140.82 |
| 07/10/2026 21:49 | 200 | 140.82 |
| 07/10/2026 21:49 | 100 | 140.82 |
| 07/10/2026 21:49 | 200 | 140.82 |
| 07/10/2026 21:49 | 100 | 140.82 |
| 07/10/2026 21:49 | 78 | 140.82 |
| 07/10/2026 21:49 | 50 | 140.82 |
| 07/10/2026 21:49 | 98 | 140.81 |
| 07/10/2026 21:49 | 2 | 140.81 |
| 07/10/2026 21:49 | 11 | 140.815 |
| 07/10/2026 21:49 | 133 | 140.81 |
| 07/10/2026 21:49 | 78 | 140.81 |
| 07/10/2026 21:49 | 107 | 140.80 |
| 07/10/2026 21:49 | 80 | 140.81 |
| 07/10/2026 21:49 | 193 | 140.80 |
| 07/10/2026 21:49 | 58 | 140.80 |
| 07/10/2026 21:49 | 10 | 140.80 |
| 07/10/2026 21:49 | 20 | 140.80 |
| 07/10/2026 21:49 | 19 | 140.80 |
| 07/10/2026 21:49 | 1 | 140.80 |
| 07/10/2026 21:49 | 20 | 140.81 |
| 07/10/2026 21:49 | 80 | 140.81 |
| 07/10/2026 21:49 | 70 | 140.82 |
| 07/10/2026 21:49 | 1 | 140.82 |
| 07/10/2026 21:49 | 88 | 140.82 |
| 07/10/2026 21:49 | 6 | 140.82 |
| 07/10/2026 21:49 | 6 | 140.82 |
| 07/10/2026 21:49 | 5 | 140.82 |
| 07/10/2026 21:49 | 1 | 140.82 |
| 07/10/2026 21:49 | 100 | 140.83 |
| 07/10/2026 21:49 | 100 | 140.83 |
| 07/10/2026 21:49 | 5 | 140.83 |
| 07/10/2026 21:49 | 20 | 140.84 |
| 07/10/2026 21:49 | 3 | 140.84 |
| 07/10/2026 21:49 | 84 | 140.84 |
| 07/10/2026 21:49 | 52 | 140.85 |
| 07/10/2026 21:49 | 1 | 140.85 |
| 07/10/2026 21:49 | 100 | 140.85 |
| 07/10/2026 21:49 | 100 | 140.86 |
| 07/10/2026 21:49 | 38 | 140.87 |
| 07/10/2026 21:49 | 38 | 140.87 |
| 07/10/2026 21:49 | 300 | 140.86 |
| 07/10/2026 21:49 | 173 | 140.86 |
| 07/10/2026 21:49 | 25 | 140.86 |
| 07/10/2026 21:49 | 1 | 140.86 |
| 07/10/2026 21:49 | 1 | 140.86 |
| 07/10/2026 21:49 | 1 | 140.86 |
| 07/10/2026 21:49 | 100 | 140.86 |
| 07/10/2026 21:49 | 99 | 140.86 |
| 07/10/2026 21:49 | 30 | 140.86 |
| 07/10/2026 21:49 | 300 | 140.85 |
| 07/10/2026 21:49 | 100 | 140.85 |
| 07/10/2026 21:49 | 153 | 140.85 |
| 07/10/2026 21:49 | 200 | 140.84 |
| 07/10/2026 21:49 | 28 | 140.84 |
| 07/10/2026 21:49 | 10 | 140.84 |
| 07/10/2026 21:49 | 40 | 140.85 |
| 07/10/2026 21:49 | 6 | 140.85 |
| 07/10/2026 21:49 | 1 | 140.83 |
| 07/10/2026 21:49 | 100 | 140.83 |
| 07/10/2026 21:49 | 1 | 140.85 |
| 07/10/2026 21:49 | 400 | 140.84 |
| 07/10/2026 21:49 | 99 | 140.84 |
| 07/10/2026 21:49 | 6 | 140.84 |
| 07/10/2026 21:49 | 94 | 140.84 |
| 07/10/2026 21:49 | 1 | 140.84 |
| 07/10/2026 21:49 | 100 | 140.84 |
| 07/10/2026 21:49 | 99 | 140.84 |
| 07/10/2026 21:49 | 1 | 140.84 |
| 07/10/2026 21:49 | 300 | 140.84 |
| 07/10/2026 21:49 | 300 | 140.84 |
| 07/10/2026 21:49 | 100 | 140.84 |
| 07/10/2026 21:49 | 106 | 140.84 |
| 07/10/2026 21:49 | 100 | 140.84 |
| 07/10/2026 21:49 | 1 | 140.82 |
| 07/10/2026 21:49 | 1 | 140.82 |
| 07/10/2026 21:49 | 100 | 140.82 |
| 07/10/2026 21:49 | 10 | 140.82 |
| 07/10/2026 21:49 | 100 | 140.82 |
| 07/10/2026 21:49 | 4 | 140.82 |
| 07/10/2026 21:49 | 300 | 140.82 |
| 07/10/2026 21:49 | 30 | 140.81 |
| 07/10/2026 21:49 | 16 | 140.81 |
| 07/10/2026 21:49 | 18 | 140.81 |
| 07/10/2026 21:49 | 96 | 140.82 |
| 07/10/2026 21:49 | 4 | 140.82 |
| 07/10/2026 21:49 | 1 | 140.82 |
| 07/10/2026 21:49 | 100 | 140.815 |
| 07/10/2026 21:49 | 95 | 140.82 |
| 07/10/2026 21:49 | 106 | 140.82 |
| 07/10/2026 21:49 | 100 | 140.81 |
| 07/10/2026 21:49 | 20 | 140.81 |
| 07/10/2026 21:49 | 1 | 140.81 |
| 07/10/2026 21:49 | 10 | 140.81 |
| 07/10/2026 21:49 | 1 | 140.81 |
| 07/10/2026 21:49 | 1 | 140.81 |
| 07/10/2026 21:49 | 100 | 140.81 |
| 07/10/2026 21:49 | 1 | 140.81 |
| 07/10/2026 21:49 | 100 | 140.81 |
| 07/10/2026 21:49 | 1 | 140.85 |
| 07/10/2026 21:49 | 1 | 140.84 |
| 07/10/2026 21:49 | 231 | 140.82 |
| 07/10/2026 21:49 | 66 | 140.82 |
| 07/10/2026 21:49 | 1 | 140.82 |
| 07/10/2026 21:49 | 2 | 140.82 |
| 07/10/2026 21:49 | 98 | 140.82 |
| 07/10/2026 21:49 | 2 | 140.82 |
| 07/10/2026 21:49 | 100 | 140.81 |
| 07/10/2026 21:49 | 100 | 140.81 |
| 07/10/2026 21:49 | 100 | 140.81 |
| 07/10/2026 21:49 | 100 | 140.81 |
| 07/10/2026 21:49 | 100 | 140.80 |
| 07/10/2026 21:49 | 1 | 140.81 |
| 07/10/2026 21:49 | 1 | 140.81 |
| 07/10/2026 21:49 | 3 | 140.81 |
| 07/10/2026 21:49 | 10 | 140.81 |
| 07/10/2026 21:49 | 86 | 140.80 |
| 07/10/2026 21:49 | 2 | 140.80 |
| 07/10/2026 21:49 | 1 | 140.80 |
| 07/10/2026 21:49 | 11 | 140.81 |
| 07/10/2026 21:49 | 1 | 140.81 |
| 07/10/2026 21:49 | 100 | 140.81 |
| 07/10/2026 21:49 | 100 | 140.81 |
| 07/10/2026 21:49 | 70 | 140.82 |
| 07/10/2026 21:49 | 28 | 140.82 |
| 07/10/2026 21:49 | 5 | 140.84 |
| 07/10/2026 21:49 | 12 | 140.82 |
| 07/10/2026 21:49 | 5 | 140.82 |
| 07/10/2026 21:49 | 58 | 140.83 |
| 07/10/2026 21:49 | 10 | 140.83 |
| 07/10/2026 21:49 | 1 | 140.85 |
| 07/10/2026 21:49 | 99 | 140.85 |
| 07/10/2026 21:49 | 1 | 140.85 |
| 07/10/2026 21:49 | 77 | 140.85 |
| 07/10/2026 21:49 | 17 | 140.85 |
| 07/10/2026 21:49 | 5 | 140.85 |
| 07/10/2026 21:49 | 1 | 140.85 |
| 07/10/2026 21:49 | 99 | 140.85 |
| 07/10/2026 21:49 | 1 | 140.85 |
| 07/10/2026 21:49 | 100 | 140.85 |
| 07/10/2026 21:49 | 100 | 140.85 |
| 07/10/2026 21:49 | 84 | 140.85 |
| 07/10/2026 21:49 | 20 | 140.86 |
| 07/10/2026 21:49 | 22 | 140.86 |
| 07/10/2026 21:49 | 58 | 140.86 |
| 07/10/2026 21:49 | 100 | 140.86 |
| 07/10/2026 21:49 | 27 | 140.87 |
| 07/10/2026 21:49 | 71 | 140.87 |
| 07/10/2026 21:49 | 100 | 140.87 |
| 07/10/2026 21:49 | 1 | 140.87 |
| 07/10/2026 21:49 | 69 | 140.87 |
| 07/10/2026 21:49 | 31 | 140.87 |
| 07/10/2026 21:49 | 20 | 140.87 |
| 07/10/2026 21:49 | 20 | 140.87 |
| 07/10/2026 21:49 | 9 | 140.87 |
| 07/10/2026 21:49 | 91 | 140.87 |
| 07/10/2026 21:49 | 8 | 140.88 |
| 07/10/2026 21:49 | 10 | 140.88 |
| 07/10/2026 21:49 | 1 | 140.88 |
| 07/10/2026 21:49 | 9 | 140.88 |
| 07/10/2026 21:49 | 1 | 140.88 |
| 07/10/2026 21:49 | 100 | 140.86 |
| 07/10/2026 21:49 | 13 | 140.84 |
| 07/10/2026 21:49 | 15 | 140.84 |
| 07/10/2026 21:49 | 9 | 140.84 |
| 07/10/2026 21:49 | 1 | 140.84 |
| 07/10/2026 21:49 | 44 | 140.84 |
| 07/10/2026 21:49 | 100 | 140.82 |
| 07/10/2026 21:49 | 100 | 140.82 |
| 07/10/2026 21:49 | 200 | 140.80 |
| 07/10/2026 21:49 | 106 | 140.80 |
| 07/10/2026 21:49 | 100 | 140.79 |
| 07/10/2026 21:49 | 100 | 140.80 |
| 07/10/2026 21:49 | 96 | 140.80 |
| 07/10/2026 21:49 | 100 | 140.80 |
| 07/10/2026 21:49 | 100 | 140.80 |
| 07/10/2026 21:49 | 100 | 140.80 |
| 07/10/2026 21:49 | 100 | 140.80 |
| 07/10/2026 21:49 | 36 | 140.80 |
| 07/10/2026 21:49 | 4 | 140.79 |
| 07/10/2026 21:49 | 1 | 140.80 |
| 07/10/2026 21:49 | 79 | 140.79 |
| 07/10/2026 21:49 | 94 | 140.79 |
| 07/10/2026 21:49 | 6 | 140.79 |
| 07/10/2026 21:49 | 94 | 140.79 |
| 07/10/2026 21:49 | 6 | 140.79 |
| 07/10/2026 21:49 | 11 | 140.79 |
| 07/10/2026 21:49 | 100 | 140.79 |
| 07/10/2026 21:49 | 100 | 140.79 |
| 07/10/2026 21:49 | 10 | 140.79 |
| 07/10/2026 21:49 | 100 | 140.79 |
| 07/10/2026 21:49 | 6 | 140.79 |
| 07/10/2026 21:49 | 5 | 140.79 |
| 07/10/2026 21:49 | 100 | 140.78 |
| 07/10/2026 21:49 | 6 | 140.78 |
| 07/10/2026 21:49 | 100 | 140.78 |
| 07/10/2026 21:49 | 6 | 140.78 |
| 07/10/2026 21:49 | 6 | 140.78 |
| 07/10/2026 21:49 | 100 | 140.78 |
| 07/10/2026 21:49 | 54 | 140.78 |
| 07/10/2026 21:49 | 26 | 140.78 |
| 07/10/2026 21:49 | 20 | 140.77 |
| 07/10/2026 21:49 | 16 | 140.77 |
| 07/10/2026 21:49 | 1 | 140.77 |
| 07/10/2026 21:49 | 83 | 140.77 |
| 07/10/2026 21:49 | 17 | 140.77 |
| 07/10/2026 21:49 | 83 | 140.77 |
| 07/10/2026 21:49 | 17 | 140.77 |
| 07/10/2026 21:49 | 83 | 140.77 |
| 07/10/2026 21:49 | 300 | 140.76 |
| 07/10/2026 21:49 | 60 | 140.76 |
| 07/10/2026 21:49 | 80 | 140.76 |
| 07/10/2026 21:49 | 1 | 140.76 |
| 07/10/2026 21:49 | 19 | 140.76 |
| 07/10/2026 21:49 | 33 | 140.76 |
| 07/10/2026 21:49 | 9 | 140.76 |
| 07/10/2026 21:49 | 2 | 140.76 |
| 07/10/2026 21:49 | 10 | 140.76 |
| 07/10/2026 21:49 | 1 | 140.76 |
| 07/10/2026 21:49 | 1 | 140.76 |
| 07/10/2026 21:49 | 3 | 140.76 |
| 07/10/2026 21:49 | 9 | 140.76 |
| 07/10/2026 21:49 | 32 | 140.76 |
| 07/10/2026 21:48 | 100 | 140.77 |
| 07/10/2026 21:48 | 29 | 140.77 |
| 07/10/2026 21:48 | 71 | 140.77 |
| 07/10/2026 21:48 | 100 | 140.76 |
| 07/10/2026 21:48 | 71 | 140.77 |
| 07/10/2026 21:48 | 100 | 140.77 |
| 07/10/2026 21:48 | 29 | 140.77 |
| 07/10/2026 21:48 | 229 | 140.77 |
| 07/10/2026 21:48 | 100 | 140.76 |
| 07/10/2026 21:48 | 1 | 140.76 |
| 07/10/2026 21:48 | 100 | 140.76 |
| 07/10/2026 21:48 | 71 | 140.77 |
| 07/10/2026 21:48 | 6 | 140.77 |
| 07/10/2026 21:48 | 23 | 140.77 |
| 07/10/2026 21:48 | 1 | 140.77 |
| 07/10/2026 21:48 | 100 | 140.77 |
| 07/10/2026 21:48 | 76 | 140.77 |
| 07/10/2026 21:48 | 77 | 140.77 |
| 07/10/2026 21:48 | 100 | 140.76 |
| 07/10/2026 21:48 | 47 | 140.76 |
| 07/10/2026 21:48 | 53 | 140.76 |
| 07/10/2026 21:48 | 1 | 140.76 |
| 07/10/2026 21:48 | 13 | 140.76 |
| 07/10/2026 21:48 | 100 | 140.755 |
| 07/10/2026 21:48 | 13 | 140.76 |
| 07/10/2026 21:48 | 4 | 140.76 |
| 07/10/2026 21:48 | 51 | 140.76 |
| 07/10/2026 21:48 | 8 | 140.76 |
| 07/10/2026 21:48 | 1 | 140.77 |
| 07/10/2026 21:48 | 100 | 140.76 |
| 07/10/2026 21:48 | 100 | 140.76 |
| 07/10/2026 21:48 | 15 | 140.76 |
| 07/10/2026 21:48 | 19 | 140.76 |
| 07/10/2026 21:48 | 100 | 140.76 |
| 07/10/2026 21:48 | 100 | 140.76 |
| 07/10/2026 21:48 | 100 | 140.76 |
| 07/10/2026 21:48 | 1831 | 140.76 |
| 07/10/2026 21:48 | 15 | 140.75 |
| 07/10/2026 21:48 | 85 | 140.75 |
| 07/10/2026 21:48 | 100 | 140.75 |
| 07/10/2026 21:48 | 100 | 140.75 |
| 07/10/2026 21:48 | 100 | 140.75 |
| 07/10/2026 21:48 | 100 | 140.75 |
| 07/10/2026 21:48 | 144 | 140.75 |
| 07/10/2026 21:48 | 100 | 140.74 |
| 07/10/2026 21:48 | 100 | 140.74 |
| 07/10/2026 21:48 | 600 | 140.74 |
| 07/10/2026 21:48 | 99 | 140.74 |
| 07/10/2026 21:48 | 1 | 140.74 |
| 07/10/2026 21:48 | 11 | 140.73 |
| 07/10/2026 21:48 | 43 | 140.73 |
| 07/10/2026 21:48 | 1 | 140.73 |
| 07/10/2026 21:48 | 56 | 140.73 |
| 07/10/2026 21:48 | 144 | 140.73 |
| 07/10/2026 21:48 | 50 | 140.735 |
| 07/10/2026 21:48 | 2 | 140.74 |
| 07/10/2026 21:48 | 100 | 140.74 |
| 07/10/2026 21:48 | 9 | 140.74 |
| 07/10/2026 21:48 | 100 | 140.74 |
| 07/10/2026 21:48 | 100 | 140.74 |
| 07/10/2026 21:48 | 499 | 140.74 |
| 07/10/2026 21:48 | 146 | 140.74 |
| 07/10/2026 21:48 | 89 | 140.73 |
| 07/10/2026 21:48 | 10 | 140.73 |
| 07/10/2026 21:48 | 1 | 140.73 |
| 07/10/2026 21:48 | 12 | 140.735 |
| 07/10/2026 21:48 | 100 | 140.74 |
| 07/10/2026 21:48 | 100 | 140.74 |
| 07/10/2026 21:48 | 100 | 140.74 |
| 07/10/2026 21:48 | 100 | 140.74 |
| 07/10/2026 21:48 | 1 | 140.74 |
| 07/10/2026 21:48 | 49 | 140.74 |
| 07/10/2026 21:48 | 5 | 140.74 |
| 07/10/2026 21:48 | 146 | 140.74 |
| 07/10/2026 21:48 | 100 | 140.73 |
| 07/10/2026 21:48 | 100 | 140.73 |
| 07/10/2026 21:48 | 1 | 140.73 |
| 07/10/2026 21:48 | 33 | 140.73 |
| 07/10/2026 21:48 | 87 | 140.74 |
| 07/10/2026 21:48 | 13 | 140.74 |
| 07/10/2026 21:48 | 300 | 140.74 |
| 07/10/2026 21:48 | 100 | 140.74 |
| 07/10/2026 21:48 | 50 | 140.74 |
| 07/10/2026 21:48 | 1 | 140.74 |
| 07/10/2026 21:48 | 99 | 140.75 |
| 07/10/2026 21:48 | 1 | 140.75 |
| 07/10/2026 21:48 | 10 | 140.75 |
| 07/10/2026 21:48 | 42 | 140.75 |
| 07/10/2026 21:48 | 1 | 140.75 |
| 07/10/2026 21:48 | 7 | 140.75 |
| 07/10/2026 21:48 | 1 | 140.75 |
| 07/10/2026 21:48 | 1 | 140.75 |
| 07/10/2026 21:48 | 400 | 140.75 |
| 07/10/2026 21:48 | 100 | 140.75 |
| 07/10/2026 21:48 | 100 | 140.745 |
| 07/10/2026 21:48 | 100 | 140.75 |
| 07/10/2026 21:48 | 500 | 140.75 |
| 07/10/2026 21:48 | 5 | 140.75 |
| 07/10/2026 21:48 | 120 | 140.75 |
| 07/10/2026 21:48 | 6 | 140.745 |
| 07/10/2026 21:48 | 100 | 140.75 |
| 07/10/2026 21:48 | 100 | 140.75 |
| 07/10/2026 21:48 | 300 | 140.75 |
| 07/10/2026 21:48 | 21 | 140.75 |
| 07/10/2026 21:48 | 100 | 140.75 |
| 07/10/2026 21:48 | 300 | 140.74 |
| 07/10/2026 21:48 | 12 | 140.74 |
| 07/10/2026 21:48 | 16 | 140.74 |
| 07/10/2026 21:48 | 1 | 140.74 |
| 07/10/2026 21:48 | 71 | 140.74 |
| 07/10/2026 21:48 | 50 | 140.735 |
| 07/10/2026 21:48 | 16 | 140.735 |
| 07/10/2026 21:48 | 77 | 140.755 |
| 07/10/2026 21:48 | 39 | 140.76 |
| 07/10/2026 21:48 | 61 | 140.76 |
| 07/10/2026 21:48 | 39 | 140.76 |
| 07/10/2026 21:48 | 100 | 140.76 |
| 07/10/2026 21:48 | 100 | 140.76 |
| 07/10/2026 21:48 | 30 | 140.76 |
| 07/10/2026 21:48 | 70 | 140.76 |
| 07/10/2026 21:48 | 1 | 140.76 |
| 07/10/2026 21:48 | 100 | 140.76 |
| 07/10/2026 21:48 | 29 | 140.76 |
| 07/10/2026 21:48 | 80 | 140.76 |
| 07/10/2026 21:48 | 32 | 140.75 |
| 07/10/2026 21:48 | 68 | 140.75 |
| 07/10/2026 21:48 | 22 | 140.74 |
| 07/10/2026 21:48 | 12 | 140.74 |
| 07/10/2026 21:48 | 100 | 140.74 |
| 07/10/2026 21:48 | 2 | 140.74 |
| 07/10/2026 21:48 | 2 | 140.74 |
| 07/10/2026 21:48 | 1 | 140.74 |
| 07/10/2026 21:48 | 91 | 140.75 |
| 07/10/2026 21:48 | 100 | 140.75 |
| 07/10/2026 21:48 | 200 | 140.75 |
| 07/10/2026 21:48 | 100 | 140.75 |
| 07/10/2026 21:48 | 100 | 140.75 |
| 07/10/2026 21:48 | 100 | 140.745 |
| 07/10/2026 21:48 | 100 | 140.75 |
| 07/10/2026 21:48 | 100 | 140.75 |
| 07/10/2026 21:48 | 200 | 140.75 |
| 07/10/2026 21:48 | 100 | 140.75 |
| 07/10/2026 21:48 | 100 | 140.745 |
| 07/10/2026 21:48 | 5 | 140.75 |
| 07/10/2026 21:48 | 400 | 140.75 |
| 07/10/2026 21:48 | 70 | 140.75 |
| 07/10/2026 21:48 | 200 | 140.75 |
| 07/10/2026 21:48 | 78 | 140.75 |
| 07/10/2026 21:48 | 85 | 140.74 |
| 07/10/2026 21:48 | 5 | 140.74 |
| 07/10/2026 21:48 | 10 | 140.74 |
| 07/10/2026 21:48 | 400 | 140.73 |
| 07/10/2026 21:48 | 100 | 140.73 |
| 07/10/2026 21:48 | 40 | 140.71 |
| 07/10/2026 21:48 | 100 | 140.73 |
| 07/10/2026 21:48 | 78 | 140.73 |
| 07/10/2026 21:48 | 80 | 140.72 |
| 07/10/2026 21:48 | 100 | 140.71 |
| 07/10/2026 21:48 | 100 | 140.71 |
| 07/10/2026 21:48 | 300 | 140.71 |
| 07/10/2026 21:48 | 199 | 140.71 |
| 07/10/2026 21:48 | 4 | 140.70 |
| 07/10/2026 21:48 | 3 | 140.70 |
| 07/10/2026 21:48 | 193 | 140.70 |
| 07/10/2026 21:48 | 1 | 140.70 |
| 07/10/2026 21:48 | 46 | 140.70 |
| 07/10/2026 21:48 | 11 | 140.70 |
| 07/10/2026 21:48 | 2 | 140.70 |
| 07/10/2026 21:48 | 41 | 140.70 |
| 07/10/2026 21:48 | 1 | 140.71 |
| 07/10/2026 21:48 | 59 | 140.70 |
| 07/10/2026 21:48 | 41 | 140.71 |
| 07/10/2026 21:48 | 59 | 140.71 |
| 07/10/2026 21:48 | 5 | 140.71 |
| 07/10/2026 21:48 | 1 | 140.71 |
| 07/10/2026 21:48 | 5 | 140.71 |
| 07/10/2026 21:48 | 1 | 140.71 |
| 07/10/2026 21:48 | 1 | 140.71 |
| 07/10/2026 21:48 | 4 | 140.72 |
| 07/10/2026 21:48 | 1 | 140.72 |
| 07/10/2026 21:48 | 541 | 140.72 |
| 07/10/2026 21:48 | 1 | 140.72 |
| 07/10/2026 21:48 | 100 | 140.72 |
| 07/10/2026 21:48 | 1 | 140.72 |
| 07/10/2026 21:48 | 100 | 140.72 |
| 07/10/2026 21:48 | 1 | 140.73 |
| 07/10/2026 21:48 | 13 | 140.73 |
| 07/10/2026 21:48 | 1 | 140.73 |
| 07/10/2026 21:48 | 100 | 140.72 |
| 07/10/2026 21:48 | 100 | 140.72 |
| 07/10/2026 21:48 | 1 | 140.72 |
| 07/10/2026 21:48 | 56 | 140.72 |
| 07/10/2026 21:48 | 44 | 140.72 |
| 07/10/2026 21:48 | 4 | 140.721 |
| 07/10/2026 21:48 | 36 | 140.72 |
| 07/10/2026 21:48 | 1 | 140.73 |
| 07/10/2026 21:48 | 100 | 140.73 |
| 07/10/2026 21:48 | 100 | 140.75 |
| 07/10/2026 21:48 | 12 | 140.76 |
| 07/10/2026 21:48 | 13 | 140.75 |
| 07/10/2026 21:48 | 5 | 140.75 |
| 07/10/2026 21:48 | 46 | 140.75 |
| 07/10/2026 21:48 | 64 | 140.75 |
| 07/10/2026 21:48 | 89 | 140.75 |
| 07/10/2026 21:48 | 300 | 140.76 |
| 07/10/2026 21:48 | 200 | 140.76 |
| 07/10/2026 21:48 | 200 | 140.76 |
| 07/10/2026 21:48 | 100 | 140.76 |
| 07/10/2026 21:48 | 11 | 140.75 |
| 07/10/2026 21:48 | 78 | 140.75 |
| 07/10/2026 21:48 | 10 | 140.76 |
| 07/10/2026 21:48 | 1 | 140.76 |
| 07/10/2026 21:48 | 20 | 140.77 |
| 07/10/2026 21:48 | 4 | 140.77 |
| 07/10/2026 21:48 | 1 | 140.76 |
| 07/10/2026 21:48 | 42 | 140.76 |
| 07/10/2026 21:48 | 58 | 140.76 |
| 07/10/2026 21:48 | 100 | 140.77 |
| 07/10/2026 21:48 | 100 | 140.77 |
| 07/10/2026 21:47 | 100 | 140.77 |
| 07/10/2026 21:47 | 100 | 140.77 |
| 07/10/2026 21:47 | 1 | 140.76 |
| 07/10/2026 21:47 | 41 | 140.76 |
| 07/10/2026 21:47 | 59 | 140.76 |
| 07/10/2026 21:47 | 41 | 140.76 |
| 07/10/2026 21:47 | 55 | 140.76 |
| 07/10/2026 21:47 | 4 | 140.78 |
| 07/10/2026 21:47 | 25 | 140.76 |
| 07/10/2026 21:47 | 125 | 140.77 |
| 07/10/2026 21:47 | 30 | 140.77 |
| 07/10/2026 21:47 | 20 | 140.775 |
| 07/10/2026 21:47 | 9 | 140.78 |
| 07/10/2026 21:47 | 4 | 140.78 |
| 07/10/2026 21:47 | 13 | 140.78 |
| 07/10/2026 21:47 | 25 | 140.78 |
| 07/10/2026 21:47 | 1 | 140.78 |
| 07/10/2026 21:47 | 300 | 140.78 |
| 07/10/2026 21:47 | 100 | 140.78 |
| 07/10/2026 21:47 | 100 | 140.78 |
| 07/10/2026 21:47 | 78 | 140.78 |
| 07/10/2026 21:47 | 22 | 140.78 |
| 07/10/2026 21:47 | 63 | 140.78 |
| 07/10/2026 21:47 | 100 | 140.77 |
| 07/10/2026 21:47 | 390 | 140.77 |
| 07/10/2026 21:47 | 100 | 140.77 |
| 07/10/2026 21:47 | 100 | 140.75 |
| 07/10/2026 21:47 | 100 | 140.755 |
| 07/10/2026 21:47 | 100 | 140.755 |
| 07/10/2026 21:47 | 10 | 140.77 |
| 07/10/2026 21:47 | 8 | 140.76 |
| 07/10/2026 21:47 | 72 | 140.76 |
| 07/10/2026 21:47 | 10 | 140.76 |
| 07/10/2026 21:47 | 200 | 140.76 |
| 07/10/2026 21:47 | 18 | 140.77 |
| 07/10/2026 21:47 | 8 | 140.77 |
| 07/10/2026 21:47 | 15 | 140.77 |
| 07/10/2026 21:47 | 35 | 140.77 |
| 07/10/2026 21:47 | 35 | 140.77 |
| 07/10/2026 21:47 | 95 | 140.75 |
| 07/10/2026 21:47 | 5 | 140.75 |
| 07/10/2026 21:47 | 21 | 140.77 |
| 07/10/2026 21:47 | 21 | 140.77 |
| 07/10/2026 21:47 | 30 | 140.77 |
| 07/10/2026 21:47 | 9 | 140.76 |
| 07/10/2026 21:47 | 100 | 140.745 |
| 07/10/2026 21:47 | 20 | 140.74 |
| 07/10/2026 21:47 | 80 | 140.74 |
| 07/10/2026 21:47 | 37 | 140.75 |
| 07/10/2026 21:47 | 77 | 140.75 |
| 07/10/2026 21:47 | 1 | 140.75 |
| 07/10/2026 21:47 | 328 | 140.73 |
| 07/10/2026 21:47 | 172 | 140.73 |
| 07/10/2026 21:47 | 11 | 140.74 |
| 07/10/2026 21:47 | 100 | 140.74 |
| 07/10/2026 21:47 | 17 | 140.74 |
| 07/10/2026 21:47 | 80 | 140.76 |
| 07/10/2026 21:47 | 9 | 140.75 |
| 07/10/2026 21:47 | 10 | 140.74 |
| 07/10/2026 21:47 | 100 | 140.74 |
| 07/10/2026 21:47 | 9 | 140.72 |
| 07/10/2026 21:47 | 78 | 140.74 |
| 07/10/2026 21:47 | 9 | 140.74 |
| 07/10/2026 21:47 | 3 | 140.74 |
| 07/10/2026 21:47 | 80 | 140.74 |
| 07/10/2026 21:47 | 9 | 140.73 |
| 07/10/2026 21:47 | 47 | 140.72 |
| 07/10/2026 21:47 | 78 | 140.73 |
| 07/10/2026 21:47 | 11 | 140.72 |
| 07/10/2026 21:47 | 100 | 140.74 |
| 07/10/2026 21:47 | 20 | 140.74 |
| 07/10/2026 21:47 | 99 | 140.75 |
| 07/10/2026 21:47 | 1 | 140.75 |
| 07/10/2026 21:47 | 100 | 140.75 |
| 07/10/2026 21:47 | 100 | 140.75 |
| 07/10/2026 21:47 | 5 | 140.75 |
| 07/10/2026 21:47 | 100 | 140.75 |
| 07/10/2026 21:47 | 300 | 140.75 |
| 07/10/2026 21:47 | 133 | 140.75 |
| 07/10/2026 21:47 | 10 | 140.75 |
| 07/10/2026 21:47 | 200 | 140.755 |
| 07/10/2026 21:47 | 40 | 140.75 |
| 07/10/2026 21:47 | 60 | 140.75 |
| 07/10/2026 21:47 | 100 | 140.76 |
| 07/10/2026 21:47 | 70 | 140.76 |
| 07/10/2026 21:47 | 230 | 140.76 |
| 07/10/2026 21:47 | 80 | 140.76 |
| 07/10/2026 21:47 | 367 | 140.77 |
| 07/10/2026 21:47 | 1 | 140.77 |
| 07/10/2026 21:47 | 18 | 140.77 |
| 07/10/2026 21:47 | 14 | 140.77 |
| 07/10/2026 21:47 | 50 | 140.77 |
| 07/10/2026 21:47 | 28 | 140.77 |
| 07/10/2026 21:47 | 50 | 140.77 |
| 07/10/2026 21:47 | 2 | 140.77 |
| 07/10/2026 21:47 | 40 | 140.77 |
| 07/10/2026 21:47 | 8 | 140.78 |
| 07/10/2026 21:47 | 2 | 140.79 |
| 07/10/2026 21:47 | 8 | 140.79 |
| 07/10/2026 21:47 | 14 | 140.78 |
| 07/10/2026 21:47 | 14 | 140.78 |
| 07/10/2026 21:47 | 28 | 140.79 |
| 07/10/2026 21:47 | 5 | 140.78 |
| 07/10/2026 21:47 | 20 | 140.79 |
| 07/10/2026 21:47 | 10 | 140.79 |
| 07/10/2026 21:47 | 12 | 140.79 |
| 07/10/2026 21:47 | 100 | 140.79 |
| 07/10/2026 21:47 | 40 | 140.79 |
| 07/10/2026 21:47 | 78 | 140.79 |
| 07/10/2026 21:47 | 5 | 140.80 |
| 07/10/2026 21:47 | 12 | 140.80 |
| 07/10/2026 21:47 | 2 | 140.80 |
| 07/10/2026 21:47 | 4 | 140.80 |
| 07/10/2026 21:47 | 67 | 140.81 |
| 07/10/2026 21:47 | 27 | 140.81 |
| 07/10/2026 21:47 | 333 | 140.81 |
| 07/10/2026 21:47 | 20 | 140.81 |
| 07/10/2026 21:47 | 80 | 140.81 |
| 07/10/2026 21:47 | 78 | 140.80 |
| 07/10/2026 21:47 | 15 | 140.77 |
| 07/10/2026 21:47 | 5 | 140.78 |
| 07/10/2026 21:47 | 80 | 140.78 |
| 07/10/2026 21:47 | 100 | 140.78 |
| 07/10/2026 21:47 | 100 | 140.78 |
| 07/10/2026 21:47 | 100 | 140.78 |
| 07/10/2026 21:47 | 100 | 140.78 |
| 07/10/2026 21:47 | 226 | 140.78 |
| 07/10/2026 21:47 | 100 | 140.77 |
| 07/10/2026 21:47 | 89 | 140.77 |
| 07/10/2026 21:47 | 11 | 140.77 |
| 07/10/2026 21:47 | 3 | 140.77 |
| 07/10/2026 21:47 | 10 | 140.77 |
| 07/10/2026 21:47 | 1 | 140.77 |
| 07/10/2026 21:47 | 11 | 140.77 |
| 07/10/2026 21:47 | 30 | 140.77 |
| 07/10/2026 21:47 | 10 | 140.77 |
| 07/10/2026 21:47 | 38 | 140.77 |
| 07/10/2026 21:47 | 1 | 140.77 |
| 07/10/2026 21:47 | 100 | 140.77 |
| 07/10/2026 21:47 | 100 | 140.77 |
| 07/10/2026 21:47 | 1 | 140.77 |
| 07/10/2026 21:47 | 360 | 140.77 |
| 07/10/2026 21:47 | 20 | 140.77 |
| 07/10/2026 21:47 | 20 | 140.77 |
| 07/10/2026 21:47 | 1 | 140.79 |
| 07/10/2026 21:47 | 36 | 140.78 |
| 07/10/2026 21:47 | 11 | 140.78 |
| 07/10/2026 21:47 | 1 | 140.78 |
| 07/10/2026 21:47 | 1 | 140.78 |
| 07/10/2026 21:47 | 100 | 140.78 |
| 07/10/2026 21:47 | 5 | 140.78 |
| 07/10/2026 21:47 | 100 | 140.78 |
| 07/10/2026 21:47 | 100 | 140.78 |
| 07/10/2026 21:47 | 100 | 140.79 |
| 07/10/2026 21:47 | 5 | 140.79 |
| 07/10/2026 21:47 | 100 | 140.79 |
| 07/10/2026 21:47 | 1 | 140.78 |
| 07/10/2026 21:47 | 20 | 140.78 |
| 07/10/2026 21:47 | 44 | 140.78 |
| 07/10/2026 21:47 | 36 | 140.78 |
| 07/10/2026 21:47 | 2 | 140.80 |
| 07/10/2026 21:47 | 10 | 140.81 |
| 07/10/2026 21:47 | 14 | 140.80 |
| 07/10/2026 21:47 | 50 | 140.80 |
| 07/10/2026 21:47 | 10 | 140.81 |
| 07/10/2026 21:47 | 90 | 140.81 |
| 07/10/2026 21:47 | 1200 | 140.81 |
| 07/10/2026 21:47 | 100 | 140.815 |
| 07/10/2026 21:47 | 14 | 140.82 |
| 07/10/2026 21:47 | 14 | 140.82 |
| 07/10/2026 21:47 | 1 | 140.82 |
| 07/10/2026 21:47 | 45 | 140.82 |
| 07/10/2026 21:47 | 100 | 140.825 |
| 07/10/2026 21:47 | 100 | 140.82 |
| 07/10/2026 21:47 | 100 | 140.825 |
| 07/10/2026 21:47 | 24 | 140.83 |
| 07/10/2026 21:47 | 18 | 140.84 |
| 07/10/2026 21:47 | 13 | 140.84 |
| 07/10/2026 21:47 | 100 | 140.83 |
| 07/10/2026 21:46 | 100 | 140.83 |
| 07/10/2026 21:46 | 81 | 140.83 |
| 07/10/2026 21:46 | 19 | 140.83 |
| 07/10/2026 21:46 | 31 | 140.83 |
| 07/10/2026 21:46 | 100 | 140.83 |
| 07/10/2026 21:46 | 68 | 140.83 |
| 07/10/2026 21:46 | 32 | 140.83 |
| 07/10/2026 21:46 | 100 | 140.82 |
| 07/10/2026 21:46 | 6 | 140.82 |
| 07/10/2026 21:46 | 86 | 140.82 |
| 07/10/2026 21:46 | 400 | 140.81 |
| 07/10/2026 21:46 | 100 | 140.81 |
| 07/10/2026 21:46 | 400 | 140.80 |
| 07/10/2026 21:46 | 100 | 140.80 |
| 07/10/2026 21:46 | 420 | 140.80 |
| 07/10/2026 21:46 | 100 | 140.80 |
| 07/10/2026 21:46 | 396 | 140.80 |
| 07/10/2026 21:46 | 3 | 140.80 |
| 07/10/2026 21:46 | 100 | 140.79 |
| 07/10/2026 21:46 | 100 | 140.79 |
| 07/10/2026 21:46 | 1 | 140.80 |
| 07/10/2026 21:46 | 80 | 140.80 |
| 07/10/2026 21:46 | 20 | 140.80 |
| 07/10/2026 21:46 | 100 | 140.79 |
| 07/10/2026 21:46 | 44 | 140.78 |
| 07/10/2026 21:46 | 20 | 140.78 |
| 07/10/2026 21:46 | 25 | 140.79 |
| 07/10/2026 21:46 | 11 | 140.79 |
| 07/10/2026 21:46 | 25 | 140.79 |
| 07/10/2026 21:46 | 20 | 140.79 |
| 07/10/2026 21:46 | 5 | 140.79 |
| 07/10/2026 21:46 | 47 | 140.79 |
| 07/10/2026 21:46 | 3 | 140.79 |
| 07/10/2026 21:46 | 11 | 140.79 |
| 07/10/2026 21:46 | 16 | 140.79 |
| 07/10/2026 21:46 | 40 | 140.79 |
| 07/10/2026 21:46 | 1 | 140.79 |
| 07/10/2026 21:46 | 100 | 140.79 |
| 07/10/2026 21:46 | 232 | 140.79 |
| 07/10/2026 21:46 | 100 | 140.79 |
| 07/10/2026 21:46 | 100 | 140.79 |
| 07/10/2026 21:46 | 1 | 140.78 |
| 07/10/2026 21:46 | 1 | 140.78 |
| 07/10/2026 21:46 | 56 | 140.78 |
| 07/10/2026 21:46 | 44 | 140.78 |
| 07/10/2026 21:46 | 36 | 140.78 |
| 07/10/2026 21:46 | 200 | 140.79 |
| 07/10/2026 21:46 | 100 | 140.79 |
| 07/10/2026 21:46 | 200 | 140.78 |
| 07/10/2026 21:46 | 200 | 140.78 |
| 07/10/2026 21:46 | 100 | 140.78 |
| 07/10/2026 21:46 | 14 | 140.78 |
| 07/10/2026 21:46 | 80 | 140.78 |
| 07/10/2026 21:46 | 20 | 140.78 |
| 07/10/2026 21:46 | 80 | 140.78 |
| 07/10/2026 21:46 | 900 | 140.79 |
| 07/10/2026 21:46 | 100 | 140.79 |
| 07/10/2026 21:46 | 98 | 140.79 |
| 07/10/2026 21:46 | 1 | 140.79 |
| 07/10/2026 21:46 | 1 | 140.79 |
| 07/10/2026 21:46 | 100 | 140.79 |
| 07/10/2026 21:46 | 17 | 140.80 |
| 07/10/2026 21:46 | 1 | 140.80 |
| 07/10/2026 21:46 | 15 | 140.80 |
| 07/10/2026 21:46 | 19 | 140.80 |
| 07/10/2026 21:46 | 1 | 140.80 |
| 07/10/2026 21:46 | 99 | 140.80 |
| 07/10/2026 21:46 | 1 | 140.80 |
| 07/10/2026 21:46 | 100 | 140.80 |
| 07/10/2026 21:46 | 9 | 140.82 |
| 07/10/2026 21:46 | 11 | 140.82 |
| 07/10/2026 21:46 | 4 | 140.82 |
| 07/10/2026 21:46 | 85 | 140.82 |
| 07/10/2026 21:46 | 100 | 140.82 |
| 07/10/2026 21:46 | 95 | 140.82 |
| 07/10/2026 21:46 | 5 | 140.82 |
| 07/10/2026 21:46 | 100 | 140.82 |
| 07/10/2026 21:46 | 69 | 140.82 |
| 07/10/2026 21:46 | 31 | 140.82 |
| 07/10/2026 21:46 | 200 | 140.81 |
| 07/10/2026 21:46 | 100 | 140.81 |
| 07/10/2026 21:46 | 73 | 140.81 |
| 07/10/2026 21:46 | 7 | 140.81 |
| 07/10/2026 21:46 | 300 | 140.79 |
| 07/10/2026 21:46 | 72 | 140.79 |
| 07/10/2026 21:46 | 6 | 140.79 |
| 07/10/2026 21:46 | 80 | 140.78 |
| 07/10/2026 21:46 | 20 | 140.75 |
| 07/10/2026 21:46 | 80 | 140.76 |
| 07/10/2026 21:46 | 10 | 140.78 |
| 07/10/2026 21:46 | 7 | 140.78 |
| 07/10/2026 21:46 | 7 | 140.78 |
| 07/10/2026 21:46 | 20 | 140.75 |
| 07/10/2026 21:46 | 80 | 140.76 |
| 07/10/2026 21:46 | 10 | 140.78 |
| 07/10/2026 21:46 | 100 | 140.77 |
| 07/10/2026 21:46 | 100 | 140.77 |
| 07/10/2026 21:46 | 100 | 140.77 |
| 07/10/2026 21:46 | 100 | 140.77 |
| 07/10/2026 21:46 | 20 | 140.77 |
| 07/10/2026 21:46 | 100 | 140.77 |
| 07/10/2026 21:46 | 100 | 140.78 |
| 07/10/2026 21:46 | 100 | 140.78 |
| 07/10/2026 21:46 | 100 | 140.78 |
| 07/10/2026 21:46 | 100 | 140.78 |
| 07/10/2026 21:46 | 100 | 140.78 |
| 07/10/2026 21:46 | 100 | 140.78 |
| 07/10/2026 21:46 | 100 | 140.78 |
| 07/10/2026 21:46 | 1 | 140.78 |
| 07/10/2026 21:46 | 266 | 140.78 |
| 07/10/2026 21:46 | 1 | 140.78 |
| 07/10/2026 21:46 | 100 | 140.78 |
| 07/10/2026 21:46 | 11 | 140.78 |
| 07/10/2026 21:46 | 78 | 140.79 |
| 07/10/2026 21:46 | 5 | 140.79 |
| 07/10/2026 21:46 | 3 | 140.79 |
| 07/10/2026 21:46 | 3 | 140.79 |
| 07/10/2026 21:46 | 13 | 140.81 |
| 07/10/2026 21:46 | 100 | 140.80 |
| 07/10/2026 21:46 | 25 | 140.81 |
| 07/10/2026 21:46 | 20 | 140.81 |
| 07/10/2026 21:46 | 100 | 140.81 |
| 07/10/2026 21:46 | 3 | 140.80 |
| 07/10/2026 21:46 | 122 | 140.78 |
| 07/10/2026 21:46 | 78 | 140.79 |
| 07/10/2026 21:46 | 100 | 140.795 |
| 07/10/2026 21:46 | 1 | 140.81 |
| 07/10/2026 21:46 | 88 | 140.81 |
| 07/10/2026 21:46 | 327 | 140.81 |
| 07/10/2026 21:46 | 100 | 140.81 |
| 07/10/2026 21:46 | 100 | 140.81 |
| 07/10/2026 21:46 | 79 | 140.81 |
| 07/10/2026 21:46 | 10 | 140.81 |
| 07/10/2026 21:46 | 42 | 140.81 |
| 07/10/2026 21:46 | 16 | 140.81 |
| 07/10/2026 21:46 | 78 | 140.79 |
| 07/10/2026 21:46 | 1 | 140.80 |
| 07/10/2026 21:46 | 23 | 140.81 |
| 07/10/2026 21:46 | 72 | 140.815 |
| 07/10/2026 21:46 | 100 | 140.815 |
| 07/10/2026 21:46 | 100 | 140.815 |
| 07/10/2026 21:46 | 100 | 140.815 |
| 07/10/2026 21:46 | 100 | 140.815 |
| 07/10/2026 21:46 | 100 | 140.81 |
| 07/10/2026 21:46 | 56 | 140.81 |
| 07/10/2026 21:46 | 175 | 140.81 |
| 07/10/2026 21:46 | 100 | 140.81 |
| 07/10/2026 21:46 | 500 | 140.81 |
| 07/10/2026 21:46 | 500 | 140.81 |
| 07/10/2026 21:46 | 500 | 140.81 |
| 07/10/2026 21:46 | 500 | 140.81 |
| 07/10/2026 21:46 | 100 | 140.81 |
| 07/10/2026 21:46 | 200 | 140.81 |
| 07/10/2026 21:46 | 100 | 140.81 |
| 07/10/2026 21:46 | 100 | 140.81 |
| 07/10/2026 21:46 | 19 | 140.82 |
| 07/10/2026 21:46 | 10 | 140.82 |
| 07/10/2026 21:46 | 10 | 140.82 |
| 07/10/2026 21:46 | 100 | 140.81 |
| 07/10/2026 21:46 | 497 | 140.81 |
| 07/10/2026 21:46 | 100 | 140.81 |
| 07/10/2026 21:46 | 190 | 140.81 |
| 07/10/2026 21:46 | 10 | 140.81 |
| 07/10/2026 21:46 | 79 | 140.83 |
| 07/10/2026 21:46 | 1 | 140.83 |
| 07/10/2026 21:46 | 120 | 140.83 |
| 07/10/2026 21:46 | 20 | 140.82 |
| 07/10/2026 21:46 | 100 | 140.83 |
| 07/10/2026 21:46 | 11 | 140.86 |
| 07/10/2026 21:46 | 10 | 140.86 |
| 07/10/2026 21:46 | 100 | 140.86 |
| 07/10/2026 21:46 | 70 | 140.86 |
| 07/10/2026 21:46 | 100 | 140.86 |
| 07/10/2026 21:46 | 5 | 140.86 |
| 07/10/2026 21:46 | 25 | 140.86 |
| 07/10/2026 21:46 | 100 | 140.86 |
| 07/10/2026 21:46 | 70 | 140.86 |
| 07/10/2026 21:46 | 125 | 140.86 |
| 07/10/2026 21:46 | 5 | 140.86 |
| 07/10/2026 21:46 | 100 | 140.86 |
| 07/10/2026 21:46 | 1 | 140.86 |
| 07/10/2026 21:46 | 11 | 140.86 |
| 07/10/2026 21:46 | 78 | 140.86 |
| 07/10/2026 21:46 | 155 | 140.86 |
| 07/10/2026 21:46 | 125 | 140.86 |
| 07/10/2026 21:46 | 20 | 140.86 |
| 07/10/2026 21:46 | 40 | 140.88 |
| 07/10/2026 21:46 | 20 | 140.88 |
| 07/10/2026 21:46 | 20 | 140.88 |
| 07/10/2026 21:46 | 17 | 140.88 |
| 07/10/2026 21:46 | 200 | 140.89 |
| 07/10/2026 21:46 | 100 | 140.89 |
| 07/10/2026 21:46 | 100 | 140.88 |
| 07/10/2026 21:46 | 2 | 140.88 |
| 07/10/2026 21:46 | 1 | 140.88 |
| 07/10/2026 21:46 | 1 | 140.88 |
| 07/10/2026 21:46 | 96 | 140.87 |
| 07/10/2026 21:46 | 2 | 140.87 |
| 07/10/2026 21:46 | 2 | 140.88 |
| 07/10/2026 21:46 | 100 | 140.88 |
| 07/10/2026 21:46 | 20 | 140.88 |
| 07/10/2026 21:46 | 100 | 140.88 |
| 07/10/2026 21:46 | 100 | 140.88 |
| 07/10/2026 21:46 | 100 | 140.88 |
| 07/10/2026 21:46 | 15 | 140.88 |
| 07/10/2026 21:46 | 10 | 140.88 |
| 07/10/2026 21:46 | 9 | 140.88 |
| 07/10/2026 21:46 | 8 | 140.88 |
| 07/10/2026 21:46 | 10 | 140.88 |
| 07/10/2026 21:45 | 17 | 140.86 |
| 07/10/2026 21:45 | 20 | 140.87 |
| 07/10/2026 21:45 | 80 | 140.87 |
| 07/10/2026 21:45 | 11 | 140.87 |
| 07/10/2026 21:45 | 78 | 140.88 |
| 07/10/2026 21:45 | 10 | 140.88 |
| 07/10/2026 21:45 | 10 | 140.87 |
| 07/10/2026 21:45 | 26 | 140.87 |
| 07/10/2026 21:45 | 15 | 140.87 |
| 07/10/2026 21:45 | 49 | 140.87 |
| 07/10/2026 21:45 | 100 | 140.85 |
| 07/10/2026 21:45 | 80 | 140.84 |
| 07/10/2026 21:45 | 20 | 140.84 |
| 07/10/2026 21:45 | 100 | 140.82 |
| 07/10/2026 21:45 | 100 | 140.82 |
| 07/10/2026 21:45 | 78 | 140.82 |
| 07/10/2026 21:45 | 6 | 140.82 |
| 07/10/2026 21:45 | 19 | 140.80 |
| 07/10/2026 21:45 | 1 | 140.80 |
| 07/10/2026 21:45 | 100 | 140.80 |
| 07/10/2026 21:45 | 100 | 140.80 |
| 07/10/2026 21:45 | 100 | 140.80 |
| 07/10/2026 21:45 | 100 | 140.80 |
| 07/10/2026 21:45 | 39 | 140.79 |
| 07/10/2026 21:45 | 100 | 140.79 |
| 07/10/2026 21:45 | 61 | 140.79 |
| 07/10/2026 21:45 | 39 | 140.79 |
| 07/10/2026 21:45 | 60 | 140.79 |
| 07/10/2026 21:45 | 1 | 140.79 |
| 07/10/2026 21:45 | 100 | 140.79 |
| 07/10/2026 21:45 | 1 | 140.78 |
| 07/10/2026 21:45 | 82 | 140.78 |
| 07/10/2026 21:45 | 80 | 140.78 |
| 07/10/2026 21:45 | 100 | 140.78 |
| 07/10/2026 21:45 | 1 | 140.77 |
| 07/10/2026 21:45 | 1 | 140.77 |
| 07/10/2026 21:45 | 239 | 140.77 |
| 07/10/2026 21:45 | 61 | 140.77 |
| 07/10/2026 21:45 | 100 | 140.77 |
| 07/10/2026 21:45 | 80 | 140.78 |
| 07/10/2026 21:45 | 20 | 140.785 |
| 07/10/2026 21:45 | 80 | 140.785 |
| 07/10/2026 21:45 | 150 | 140.80 |
| 07/10/2026 21:45 | 18 | 140.82 |
| 07/10/2026 21:45 | 78 | 140.82 |
| 07/10/2026 21:45 | 19 | 140.81 |
| 07/10/2026 21:45 | 1 | 140.81 |
| 07/10/2026 21:45 | 80 | 140.81 |
| 07/10/2026 21:45 | 100 | 140.80 |
| 07/10/2026 21:45 | 100 | 140.80 |
| 07/10/2026 21:45 | 42 | 140.78 |
| 07/10/2026 21:45 | 20 | 140.79 |
| 07/10/2026 21:45 | 9 | 140.81 |
| 07/10/2026 21:45 | 5 | 140.81 |
| 07/10/2026 21:45 | 1 | 140.81 |
| 07/10/2026 21:45 | 1 | 140.81 |
| 07/10/2026 21:45 | 100 | 140.81 |
| 07/10/2026 21:45 | 100 | 140.81 |
| 07/10/2026 21:45 | 100 | 140.80 |
| 07/10/2026 21:45 | 60 | 140.80 |
| 07/10/2026 21:45 | 100 | 140.79 |
| 07/10/2026 21:45 | 10 | 140.78 |
| 07/10/2026 21:45 | 90 | 140.78 |
| 07/10/2026 21:45 | 10 | 140.78 |
| 07/10/2026 21:45 | 100 | 140.77 |
| 07/10/2026 21:45 | 100 | 140.77 |
| 07/10/2026 21:45 | 94 | 140.77 |
| 07/10/2026 21:45 | 4 | 140.77 |
| 07/10/2026 21:45 | 2 | 140.77 |
| 07/10/2026 21:45 | 1 | 140.77 |
| 07/10/2026 21:45 | 1 | 140.77 |
| 07/10/2026 21:45 | 53 | 140.77 |
| 07/10/2026 21:45 | 73 | 140.77 |
| 07/10/2026 21:45 | 100 | 140.76 |
| 07/10/2026 21:45 | 100 | 140.76 |
| 07/10/2026 21:45 | 80 | 140.76 |
| 07/10/2026 21:45 | 100 | 140.76 |
| 07/10/2026 21:45 | 3 | 140.77 |
| 07/10/2026 21:45 | 4 | 140.77 |
| 07/10/2026 21:45 | 20 | 140.77 |
| 07/10/2026 21:45 | 100 | 140.77 |
| 07/10/2026 21:45 | 15 | 140.77 |
| 07/10/2026 21:45 | 100 | 140.77 |
| 07/10/2026 21:45 | 99 | 140.77 |
| 07/10/2026 21:45 | 1 | 140.77 |
| 07/10/2026 21:45 | 14 | 140.77 |
| 07/10/2026 21:45 | 100 | 140.77 |
| 07/10/2026 21:45 | 38 | 140.77 |
| 07/10/2026 21:45 | 62 | 140.77 |
| 07/10/2026 21:45 | 2 | 140.77 |
| 07/10/2026 21:45 | 36 | 140.77 |
| 07/10/2026 21:45 | 62 | 140.77 |
| 07/10/2026 21:45 | 38 | 140.77 |
| 07/10/2026 21:45 | 62 | 140.77 |
| 07/10/2026 21:45 | 14 | 140.77 |
| 07/10/2026 21:45 | 64 | 140.77 |
| 07/10/2026 21:45 | 80 | 140.76 |
| 07/10/2026 21:45 | 34 | 140.75 |
| 07/10/2026 21:45 | 100 | 140.75 |
| 07/10/2026 21:45 | 34 | 140.75 |
| 07/10/2026 21:45 | 51 | 140.75 |
| 07/10/2026 21:45 | 78 | 140.75 |
| 07/10/2026 21:45 | 100 | 140.74 |
| 07/10/2026 21:45 | 100 | 140.74 |
| 07/10/2026 21:45 | 5 | 140.74 |
| 07/10/2026 21:45 | 100 | 140.74 |
| 07/10/2026 21:45 | 1 | 140.74 |
| 07/10/2026 21:45 | 100 | 140.74 |
| 07/10/2026 21:45 | 80 | 140.74 |
| 07/10/2026 21:45 | 100 | 140.74 |
| 07/10/2026 21:45 | 7 | 140.725 |
| 07/10/2026 21:45 | 1 | 140.725 |
| 07/10/2026 21:45 | 7 | 140.73 |
| 07/10/2026 21:45 | 10 | 140.73 |
| 07/10/2026 21:45 | 1 | 140.73 |
| 07/10/2026 21:45 | 63 | 140.73 |
| 07/10/2026 21:45 | 7 | 140.73 |
| 07/10/2026 21:45 | 15 | 140.725 |
| 07/10/2026 21:45 | 85 | 140.725 |
| 07/10/2026 21:45 | 100 | 140.72 |
| 07/10/2026 21:45 | 51 | 140.71 |
| 07/10/2026 21:45 | 20 | 140.71 |
| 07/10/2026 21:45 | 20 | 140.71 |
| 07/10/2026 21:45 | 9 | 140.72 |
| 07/10/2026 21:45 | 1000 | 140.74 |
| 07/10/2026 21:45 | 1 | 140.75 |
| 07/10/2026 21:45 | 1 | 140.75 |
| 07/10/2026 21:45 | 2 | 140.75 |
| 07/10/2026 21:45 | 30 | 140.75 |
| 07/10/2026 21:45 | 1 | 140.75 |
| 07/10/2026 21:45 | 58 | 140.76 |
| 07/10/2026 21:45 | 11 | 140.76 |
| 07/10/2026 21:45 | 100 | 140.76 |
| 07/10/2026 21:45 | 78 | 140.77 |
| 07/10/2026 21:45 | 100 | 140.77 |
| 07/10/2026 21:45 | 100 | 140.77 |
| 07/10/2026 21:45 | 100 | 140.77 |
| 07/10/2026 21:45 | 13 | 140.78 |
| 07/10/2026 21:45 | 11 | 140.78 |
| 07/10/2026 21:45 | 1 | 140.78 |
| 07/10/2026 21:45 | 9 | 140.79 |
| 07/10/2026 21:45 | 78 | 140.79 |
| 07/10/2026 21:45 | 78 | 140.79 |
| 07/10/2026 21:45 | 20 | 140.79 |
| 07/10/2026 21:45 | 1 | 140.79 |
| 07/10/2026 21:45 | 29 | 140.795 |
| 07/10/2026 21:45 | 29 | 140.795 |
| 07/10/2026 21:45 | 20 | 140.795 |
| 07/10/2026 21:45 | 80 | 140.795 |
| 07/10/2026 21:45 | 65 | 140.80 |
| 07/10/2026 21:45 | 113 | 140.80 |
| 07/10/2026 21:45 | 80 | 140.80 |
| 07/10/2026 21:45 | 14 | 140.795 |
| 07/10/2026 21:45 | 13 | 140.80 |
| 07/10/2026 21:45 | 5 | 140.80 |
| 07/10/2026 21:45 | 9 | 140.80 |
| 07/10/2026 21:45 | 69 | 140.80 |
| 07/10/2026 21:45 | 100 | 140.795 |
| 07/10/2026 21:45 | 31 | 140.80 |
| 07/10/2026 21:45 | 49 | 140.795 |
| 07/10/2026 21:45 | 10 | 140.795 |
| 07/10/2026 21:45 | 41 | 140.795 |
| 07/10/2026 21:45 | 22 | 140.78 |
| 07/10/2026 21:45 | 78 | 140.79 |
| 07/10/2026 21:45 | 10 | 140.80 |
| 07/10/2026 21:45 | 10 | 140.80 |
| 07/10/2026 21:45 | 100 | 140.80 |
| 07/10/2026 21:45 | 40 | 140.79 |
| 07/10/2026 21:45 | 6 | 140.79 |
| 07/10/2026 21:45 | 25 | 140.785 |
| 07/10/2026 21:45 | 3 | 140.78 |
| 07/10/2026 21:45 | 3 | 140.78 |
| 07/10/2026 21:45 | 100 | 140.78 |
| 07/10/2026 21:45 | 84 | 140.785 |
| 07/10/2026 21:45 | 84 | 140.785 |
| 07/10/2026 21:45 | 84 | 140.785 |
| 07/10/2026 21:45 | 10 | 140.80 |
| 07/10/2026 21:45 | 5 | 140.79 |
| 07/10/2026 21:45 | 40 | 140.79 |
| 07/10/2026 21:45 | 12 | 140.80 |
| 07/10/2026 21:45 | 78 | 140.80 |
| 07/10/2026 21:45 | 100 | 140.80 |
| 07/10/2026 21:45 | 80 | 140.78 |
| 07/10/2026 21:45 | 60 | 140.77 |
| 07/10/2026 21:45 | 11 | 140.78 |
| 07/10/2026 21:45 | 21 | 140.78 |
| 07/10/2026 21:45 | 1 | 140.78 |
| 07/10/2026 21:45 | 6 | 140.78 |
| 07/10/2026 21:45 | 1 | 140.79 |
| 07/10/2026 21:45 | 78 | 140.79 |
| 07/10/2026 21:45 | 3 | 140.78 |
| 07/10/2026 21:45 | 200 | 140.76 |
| 07/10/2026 21:45 | 100 | 140.76 |
| 07/10/2026 21:45 | 1 | 140.76 |
| 07/10/2026 21:45 | 1 | 140.76 |
| 07/10/2026 21:45 | 200 | 140.77 |
| 07/10/2026 21:45 | 100 | 140.77 |
| 07/10/2026 21:45 | 100 | 140.77 |
| 07/10/2026 21:45 | 100 | 140.785 |
| 07/10/2026 21:45 | 100 | 140.80 |
| 07/10/2026 21:45 | 9 | 140.80 |
| 07/10/2026 21:45 | 36 | 140.80 |
| 07/10/2026 21:45 | 100 | 140.78 |
| 07/10/2026 21:45 | 22 | 140.77 |
| 07/10/2026 21:45 | 17 | 140.77 |
| 07/10/2026 21:45 | 100 | 140.77 |
| 07/10/2026 21:45 | 5 | 140.77 |
| 07/10/2026 21:45 | 7 | 140.77 |
| 07/10/2026 21:45 | 10 | 140.78 |
| 07/10/2026 21:45 | 1 | 140.78 |
| 07/10/2026 21:45 | 1 | 140.78 |
| 07/10/2026 21:45 | 1 | 140.78 |
| 07/10/2026 21:45 | 1 | 140.78 |
| 07/10/2026 21:45 | 1 | 140.78 |
| 07/10/2026 21:45 | 51 | 140.80 |
| 07/10/2026 21:45 | 7 | 140.80 |
| 07/10/2026 21:45 | 2 | 140.80 |
| 07/10/2026 21:45 | 50 | 140.80 |
| 07/10/2026 21:45 | 1 | 140.80 |
| 07/10/2026 21:45 | 30 | 140.80 |
| 07/10/2026 21:45 | 10 | 140.80 |
| 07/10/2026 21:45 | 2 | 140.80 |
| 07/10/2026 21:45 | 1 | 140.80 |
| 07/10/2026 21:45 | 20 | 140.80 |
| 07/10/2026 21:45 | 150 | 140.80 |
| 07/10/2026 21:45 | 100 | 140.80 |
| 07/10/2026 21:45 | 20 | 140.82 |
| 07/10/2026 21:45 | 5 | 140.82 |
| 07/10/2026 21:45 | 26 | 140.81 |
| 07/10/2026 21:45 | 75 | 140.82 |
| 07/10/2026 21:45 | 4 | 140.83 |
| 07/10/2026 21:45 | 7 | 140.845 |
| 07/10/2026 21:45 | 13 | 140.845 |
| 07/10/2026 21:45 | 7 | 140.845 |
| 07/10/2026 21:45 | 5 | 140.85 |
| 07/10/2026 21:45 | 5 | 140.85 |
| 07/10/2026 21:45 | 2000 | 140.85 |
| 07/10/2026 21:45 | 1 | 140.85 |
| 07/10/2026 21:45 | 10 | 140.85 |
| 07/10/2026 21:45 | 1 | 140.85 |
| 07/10/2026 21:45 | 6 | 140.86 |
| 07/10/2026 21:45 | 2 | 140.87 |
| 07/10/2026 21:45 | 3 | 140.88 |
| 07/10/2026 21:45 | 2 | 140.89 |
| 07/10/2026 21:45 | 4 | 140.89 |
| 07/10/2026 21:45 | 1 | 140.89 |
| 07/10/2026 21:45 | 47 | 140.90 |
| 07/10/2026 21:45 | 9 | 140.90 |
| 07/10/2026 21:45 | 10 | 140.90 |
| 07/10/2026 21:45 | 9 | 140.90 |
| 07/10/2026 21:45 | 98 | 140.90 |
| 07/10/2026 21:45 | 2 | 140.90 |
| 07/10/2026 21:45 | 15 | 140.90 |
| 07/10/2026 21:45 | 100 | 140.90 |
| 07/10/2026 21:45 | 76 | 140.90 |
| 07/10/2026 21:45 | 100 | 140.90 |
| 07/10/2026 21:45 | 17 | 140.90 |
| 07/10/2026 21:45 | 83 | 140.90 |
| 07/10/2026 21:45 | 17 | 140.90 |
| 07/10/2026 21:45 | 5 | 140.90 |
| 07/10/2026 21:45 | 78 | 140.90 |
| 07/10/2026 21:45 | 15 | 140.90 |
| 07/10/2026 21:45 | 85 | 140.90 |
| 07/10/2026 21:45 | 41 | 140.90 |
| 07/10/2026 21:45 | 59 | 140.90 |
| 07/10/2026 21:45 | 67 | 140.90 |
| 07/10/2026 21:45 | 33 | 140.90 |
| 07/10/2026 21:45 | 93 | 140.90 |
| 07/10/2026 21:45 | 7 | 140.90 |
| 07/10/2026 21:45 | 26 | 140.90 |
| 07/10/2026 21:45 | 6 | 140.92 |
| 07/10/2026 21:45 | 12 | 140.93 |
| 07/10/2026 21:45 | 84 | 140.93 |
| 07/10/2026 21:45 | 74 | 140.90 |
| 07/10/2026 21:45 | 3 | 140.90 |
| 07/10/2026 21:45 | 2 | 140.90 |
| 07/10/2026 21:45 | 349 | 140.90 |
| 07/10/2026 21:45 | 651 | 140.90 |
| 07/10/2026 21:45 | 100 | 140.90 |
| 07/10/2026 21:45 | 68 | 140.90 |
| 07/10/2026 21:45 | 10 | 140.90 |
| 07/10/2026 21:45 | 100 | 140.90 |
| 07/10/2026 21:45 | 10 | 140.90 |
| 07/10/2026 21:45 | 10 | 140.90 |
| 07/10/2026 21:45 | 3 | 140.90 |
| 07/10/2026 21:45 | 100 | 140.90 |
| 07/10/2026 21:45 | 10 | 140.91 |
| 07/10/2026 21:45 | 29 | 140.91 |
| 07/10/2026 21:45 | 100 | 140.91 |
| 07/10/2026 21:45 | 100 | 140.91 |
| 07/10/2026 21:45 | 16 | 140.91 |
| 07/10/2026 21:45 | 44 | 140.91 |
| 07/10/2026 21:45 | 1 | 140.91 |
| 07/10/2026 21:45 | 100 | 140.92 |
| 07/10/2026 21:45 | 100 | 140.92 |
| 07/10/2026 21:45 | 100 | 140.92 |
| 07/10/2026 21:45 | 4 | 140.94 |
| 07/10/2026 21:45 | 59 | 140.92 |
| 07/10/2026 21:45 | 11 | 140.92 |
| 07/10/2026 21:45 | 20 | 140.93 |
| 07/10/2026 21:45 | 5 | 140.93 |
| 07/10/2026 21:45 | 1 | 140.94 |
| 07/10/2026 21:45 | 65 | 140.94 |
| 07/10/2026 21:45 | 77 | 140.93 |
| 07/10/2026 21:45 | 23 | 140.93 |
| 07/10/2026 21:45 | 4 | 140.91 |
| 07/10/2026 21:45 | 1 | 140.92 |
| 07/10/2026 21:45 | 1000 | 140.92 |
| 07/10/2026 21:45 | 5 | 140.93 |
| 07/10/2026 21:45 | 1 | 140.93 |
| 07/10/2026 21:45 | 6 | 140.95 |
| 07/10/2026 21:45 | 100 | 140.94 |
| 07/10/2026 21:45 | 70 | 140.95 |
| 07/10/2026 21:45 | 8 | 140.95 |
| 07/10/2026 21:45 | 5 | 140.95 |
| 07/10/2026 21:45 | 95 | 140.95 |
| 07/10/2026 21:45 | 5 | 140.95 |
| 07/10/2026 21:45 | 100 | 140.95 |
| 07/10/2026 21:45 | 14 | 140.95 |
| 07/10/2026 21:45 | 86 | 140.95 |
| 07/10/2026 21:45 | 31 | 140.95 |
| 07/10/2026 21:45 | 2 | 140.95 |
| 07/10/2026 21:45 | 23 | 140.95 |
| 07/10/2026 21:45 | 44 | 140.95 |
| 07/10/2026 21:45 | 56 | 140.95 |
| 07/10/2026 21:45 | 42 | 140.95 |
| 07/10/2026 21:45 | 1 | 140.95 |
| 07/10/2026 21:45 | 1 | 140.95 |
| 07/10/2026 21:45 | 17 | 140.95 |
| 07/10/2026 21:45 | 100 | 140.95 |
| 07/10/2026 21:45 | 11 | 140.95 |
| 07/10/2026 21:45 | 100 | 140.95 |
| 07/10/2026 21:45 | 6 | 140.95 |
| 07/10/2026 21:44 | 1 | 140.965 |
| 07/10/2026 21:44 | 49 | 140.97 |
| 07/10/2026 21:44 | 3 | 140.97 |
| 07/10/2026 21:44 | 1 | 140.965 |
| 07/10/2026 21:44 | 1 | 140.97 |
| 07/10/2026 21:44 | 3 | 140.97 |
| 07/10/2026 21:44 | 197 | 140.97 |
| 07/10/2026 21:44 | 3 | 140.97 |
| 07/10/2026 21:44 | 100 | 140.97 |
| 07/10/2026 21:44 | 137 | 140.97 |
| 07/10/2026 21:44 | 163 | 140.97 |
| 07/10/2026 21:44 | 10 | 140.97 |
| 07/10/2026 21:44 | 300 | 140.97 |
| 07/10/2026 21:44 | 3 | 140.985 |
| 07/10/2026 21:44 | 46 | 140.98 |
| 07/10/2026 21:44 | 54 | 140.98 |
| 07/10/2026 21:44 | 46 | 140.98 |
| 07/10/2026 21:44 | 100 | 140.98 |
| 07/10/2026 21:44 | 11 | 140.99 |
| 07/10/2026 21:44 | 14 | 140.99 |
| 07/10/2026 21:44 | 4 | 140.995 |
| 07/10/2026 21:44 | 1 | 141.00 |
| 07/10/2026 21:44 | 1 | 140.995 |
| 07/10/2026 21:44 | 1 | 140.995 |
| 07/10/2026 21:44 | 300 | 140.99 |
| 07/10/2026 21:44 | 25 | 140.98 |
| 07/10/2026 21:44 | 98 | 140.98 |
| 07/10/2026 21:44 | 2 | 140.98 |
| 07/10/2026 21:44 | 52 | 140.98 |
| 07/10/2026 21:44 | 1 | 140.98 |
| 07/10/2026 21:44 | 100 | 140.98 |
| 07/10/2026 21:44 | 100 | 140.98 |
| 07/10/2026 21:44 | 1 | 140.97 |
| 07/10/2026 21:44 | 1 | 140.97 |
| 07/10/2026 21:44 | 3 | 140.97 |
| 07/10/2026 21:44 | 97 | 140.97 |
| 07/10/2026 21:44 | 3 | 140.97 |
| 07/10/2026 21:44 | 12 | 140.99 |
| 07/10/2026 21:44 | 4 | 141.00 |
| 07/10/2026 21:44 | 11 | 140.99 |
| 07/10/2026 21:44 | 11 | 140.99 |
| 07/10/2026 21:44 | 48 | 140.99 |
| 07/10/2026 21:44 | 1 | 140.99 |
| 07/10/2026 21:44 | 48 | 140.99 |
| 07/10/2026 21:44 | 49 | 140.99 |
| 07/10/2026 21:44 | 1 | 140.99 |
| 07/10/2026 21:44 | 50 | 140.99 |
| 07/10/2026 21:44 | 100 | 141.00 |
| 07/10/2026 21:44 | 100 | 141.00 |
| 07/10/2026 21:44 | 100 | 141.00 |
| 07/10/2026 21:44 | 100 | 141.00 |
| 07/10/2026 21:44 | 100 | 140.98 |
| 07/10/2026 21:44 | 100 | 140.98 |
| 07/10/2026 21:44 | 94 | 140.95 |
| 07/10/2026 21:44 | 2 | 140.95 |
| 07/10/2026 21:44 | 1 | 140.95 |
| 07/10/2026 21:44 | 3 | 140.95 |
| 07/10/2026 21:44 | 2 | 140.95 |
| 07/10/2026 21:44 | 1 | 140.95 |
| 07/10/2026 21:44 | 100 | 140.95 |
| 07/10/2026 21:44 | 10 | 140.96 |
| 07/10/2026 21:44 | 1 | 140.98 |
| 07/10/2026 21:44 | 28 | 140.96 |
| 07/10/2026 21:44 | 72 | 140.96 |
| 07/10/2026 21:44 | 4 | 140.96 |
| 07/10/2026 21:44 | 3 | 140.96 |
| 07/10/2026 21:44 | 100 | 140.96 |
| 07/10/2026 21:44 | 100 | 140.97 |
| 07/10/2026 21:44 | 2 | 140.98 |
| 07/10/2026 21:44 | 50 | 140.98 |
| 07/10/2026 21:44 | 4 | 140.98 |
| 07/10/2026 21:44 | 13 | 140.99 |
| 07/10/2026 21:44 | 1 | 140.99 |
| 07/10/2026 21:44 | 24 | 140.99 |
| 07/10/2026 21:44 | 1 | 140.99 |
| 07/10/2026 21:44 | 76 | 141.00 |
| 07/10/2026 21:44 | 2 | 141.00 |
| 07/10/2026 21:44 | 1 | 140.98 |
| 07/10/2026 21:44 | 95 | 140.98 |
| 07/10/2026 21:44 | 5 | 140.99 |
| 07/10/2026 21:43 | 1 | 140.97 |
| 07/10/2026 21:43 | 9 | 140.97 |
| 07/10/2026 21:43 | 100 | 140.97 |
| 07/10/2026 21:43 | 5 | 140.98 |
| 07/10/2026 21:43 | 5 | 141.00 |
| 07/10/2026 21:43 | 700 | 141.00 |
| 07/10/2026 21:43 | 21 | 141.00 |
| 07/10/2026 21:43 | 4 | 141.00 |
| 07/10/2026 21:43 | 29 | 141.00 |
| 07/10/2026 21:43 | 20 | 141.01 |
| 07/10/2026 21:43 | 5 | 141.01 |
| 07/10/2026 21:43 | 1 | 141.00 |
| 07/10/2026 21:43 | 70 | 141.00 |
| 07/10/2026 21:43 | 12 | 141.02 |
| 07/10/2026 21:43 | 12 | 141.02 |
| 07/10/2026 21:43 | 100 | 140.95 |
| 07/10/2026 21:43 | 100 | 140.96 |
| 07/10/2026 21:43 | 2 | 140.99 |
| 07/10/2026 21:43 | 4 | 140.97 |
| 07/10/2026 21:43 | 100 | 140.97 |
| 07/10/2026 21:43 | 60 | 140.95 |
| 07/10/2026 21:43 | 5 | 140.95 |
| 07/10/2026 21:43 | 10 | 140.95 |
| 07/10/2026 21:43 | 100 | 140.95 |
| 07/10/2026 21:43 | 2 | 140.95 |
| 07/10/2026 21:43 | 6 | 140.99 |
| 07/10/2026 21:43 | 10 | 141.00 |
| 07/10/2026 21:43 | 5 | 141.00 |
| 07/10/2026 21:43 | 7 | 141.00 |
| 07/10/2026 21:43 | 14 | 141.00 |
| 07/10/2026 21:43 | 100 | 141.02 |
| 07/10/2026 21:43 | 100 | 141.015 |
| 07/10/2026 21:43 | 1 | 141.00 |
| 07/10/2026 21:43 | 5 | 141.00 |
| 07/10/2026 21:43 | 10 | 141.00 |
| 07/10/2026 21:43 | 10 | 141.00 |
| 07/10/2026 21:43 | 100 | 141.00 |
| 07/10/2026 21:43 | 5 | 141.00 |
| 07/10/2026 21:43 | 70 | 141.00 |
| 07/10/2026 21:43 | 101 | 141.03 |
| 07/10/2026 21:43 | 99 | 141.015 |
| 07/10/2026 21:43 | 1 | 141.015 |
| 07/10/2026 21:43 | 30 | 141.00 |
| 07/10/2026 21:43 | 5 | 141.00 |
| 07/10/2026 21:43 | 5 | 141.00 |
| 07/10/2026 21:43 | 4 | 141.00 |
| 07/10/2026 21:43 | 2 | 141.00 |
| 07/10/2026 21:43 | 30 | 141.00 |
| 07/10/2026 21:43 | 1000 | 141.00 |
| 07/10/2026 21:43 | 10 | 141.00 |
| 07/10/2026 21:43 | 1 | 141.00 |
| 07/10/2026 21:43 | 100 | 141.00 |
| 07/10/2026 21:43 | 28 | 141.00 |
| 07/10/2026 21:43 | 4 | 141.00 |
| 07/10/2026 21:43 | 100 | 141.00 |
| 07/10/2026 21:43 | 1 | 141.00 |
| 07/10/2026 21:43 | 10 | 141.00 |
| 07/10/2026 21:43 | 1 | 141.00 |
| 07/10/2026 21:43 | 875 | 141.00 |
| 07/10/2026 21:43 | 555 | 141.00 |
| 07/10/2026 21:43 | 50 | 141.00 |
| 07/10/2026 21:43 | 35 | 141.00 |
| 07/10/2026 21:43 | 1 | 141.00 |
| 07/10/2026 21:43 | 1 | 141.00 |
| 07/10/2026 21:43 | 100 | 141.01 |
| 07/10/2026 21:43 | 40 | 141.01 |
| 07/10/2026 21:43 | 250 | 141.01 |
| 07/10/2026 21:43 | 100 | 141.02 |
| 07/10/2026 21:43 | 83 | 141.02 |
| 07/10/2026 21:43 | 100 | 141.05 |
| 07/10/2026 21:43 | 100 | 141.05 |
| 07/10/2026 21:43 | 100 | 141.05 |
| 07/10/2026 21:43 | 100 | 141.05 |
| 07/10/2026 21:43 | 200 | 141.05 |
| 07/10/2026 21:43 | 100 | 141.05 |
| 07/10/2026 21:43 | 200 | 141.05 |
| 07/10/2026 21:43 | 100 | 141.05 |
| 07/10/2026 21:43 | 125 | 141.05 |
| 07/10/2026 21:43 | 9 | 141.05 |
| 07/10/2026 21:43 | 100 | 141.035 |
| 07/10/2026 21:43 | 3 | 141.03 |
| 07/10/2026 21:43 | 3 | 141.04 |
| 07/10/2026 21:43 | 100 | 141.05 |
| 07/10/2026 21:43 | 300 | 141.05 |
| 07/10/2026 21:43 | 124 | 141.05 |
| 07/10/2026 21:43 | 1 | 141.07 |
| 07/10/2026 21:43 | 1 | 141.08 |
| 07/10/2026 21:43 | 100 | 141.075 |
| 07/10/2026 21:43 | 12 | 141.08 |
| 07/10/2026 21:43 | 11 | 141.08 |
| 07/10/2026 21:43 | 100 | 141.08 |
| 07/10/2026 21:43 | 100 | 141.08 |
| 07/10/2026 21:43 | 100 | 141.08 |
| 07/10/2026 21:43 | 70 | 141.08 |
| 07/10/2026 21:43 | 100 | 141.08 |
| 07/10/2026 21:43 | 1 | 141.05 |
| 07/10/2026 21:43 | 75 | 141.05 |
| 07/10/2026 21:43 | 25 | 141.05 |
| 07/10/2026 21:43 | 100 | 141.06 |
| 07/10/2026 21:43 | 3 | 141.08 |
| 07/10/2026 21:43 | 9 | 141.08 |
| 07/10/2026 21:43 | 1 | 141.08 |
| 07/10/2026 21:43 | 45 | 141.08 |
| 07/10/2026 21:43 | 45 | 141.08 |
| 07/10/2026 21:43 | 33 | 141.06 |
| 07/10/2026 21:43 | 50 | 141.06 |
| 07/10/2026 21:43 | 1 | 141.07 |
| 07/10/2026 21:43 | 40 | 141.07 |
| 07/10/2026 21:43 | 4 | 141.08 |
| 07/10/2026 21:43 | 10 | 141.08 |
| 07/10/2026 21:43 | 1 | 141.08 |
| 07/10/2026 21:43 | 13 | 141.09 |
| 07/10/2026 21:43 | 14 | 141.09 |
| 07/10/2026 21:43 | 99 | 141.10 |
| 07/10/2026 21:43 | 1 | 141.10 |
| 07/10/2026 21:43 | 50 | 141.10 |
| 07/10/2026 21:43 | 100 | 141.10 |
| 07/10/2026 21:43 | 100 | 141.10 |
| 07/10/2026 21:43 | 100 | 141.12 |
| 07/10/2026 21:43 | 100 | 141.12 |
| 07/10/2026 21:43 | 100 | 141.13 |
| 07/10/2026 21:43 | 7 | 141.13 |
| 07/10/2026 21:43 | 50 | 141.13 |
| 07/10/2026 21:43 | 40 | 141.13 |
| 07/10/2026 21:43 | 20 | 141.14 |
| 07/10/2026 21:43 | 1 | 141.14 |
| 07/10/2026 21:43 | 20 | 141.14 |
| 07/10/2026 21:43 | 20 | 141.15 |
| 07/10/2026 21:43 | 6 | 141.15 |
| 07/10/2026 21:43 | 1 | 141.15 |
| 07/10/2026 21:43 | 1 | 141.15 |
| 07/10/2026 21:43 | 100 | 141.15 |
| 07/10/2026 21:43 | 4 | 141.16 |
| 07/10/2026 21:43 | 120 | 141.19 |
| 07/10/2026 21:43 | 10 | 141.18 |
| 07/10/2026 21:43 | 100 | 141.18 |
| 07/10/2026 21:43 | 800 | 141.18 |
| 07/10/2026 21:43 | 10 | 141.17 |
| 07/10/2026 21:43 | 16 | 141.17 |
| 07/10/2026 21:43 | 53 | 141.17 |
| 07/10/2026 21:43 | 25 | 141.17 |
| 07/10/2026 21:43 | 4 | 141.16 |
| 07/10/2026 21:43 | 1 | 141.16 |
| 07/10/2026 21:43 | 45 | 141.16 |
| 07/10/2026 21:43 | 5 | 141.16 |
| 07/10/2026 21:43 | 10 | 141.15 |
| 07/10/2026 21:43 | 1 | 141.15 |
| 07/10/2026 21:42 | 20 | 141.18 |
| 07/10/2026 21:42 | 100 | 141.17 |
| 07/10/2026 21:42 | 1 | 141.16 |
| 07/10/2026 21:42 | 28 | 141.16 |
| 07/10/2026 21:42 | 22 | 141.16 |
| 07/10/2026 21:42 | 1 | 141.15 |
| 07/10/2026 21:42 | 300 | 141.15 |
| 07/10/2026 21:42 | 70 | 141.15 |
| 07/10/2026 21:42 | 90 | 141.15 |
| 07/10/2026 21:42 | 4 | 141.15 |
| 07/10/2026 21:42 | 2 | 141.15 |
| 07/10/2026 21:42 | 7 | 141.14 |
| 07/10/2026 21:42 | 50 | 141.14 |
| 07/10/2026 21:42 | 2 | 141.14 |
| 07/10/2026 21:42 | 4 | 141.15 |
| 07/10/2026 21:42 | 100 | 141.135 |
| 07/10/2026 21:42 | 36 | 141.13 |
| 07/10/2026 21:42 | 2 | 141.15 |
| 07/10/2026 21:42 | 25 | 141.13 |
| 07/10/2026 21:42 | 90 | 141.15 |
| 07/10/2026 21:42 | 125 | 141.15 |
| 07/10/2026 21:42 | 4 | 141.15 |
| 07/10/2026 21:42 | 1 | 141.15 |
| 07/10/2026 21:42 | 7 | 141.15 |
| 07/10/2026 21:42 | 10 | 141.14 |
| 07/10/2026 21:42 | 1 | 141.14 |
| 07/10/2026 21:42 | 114 | 141.14 |
| 07/10/2026 21:42 | 7 | 141.14 |
| 07/10/2026 21:42 | 1 | 141.15 |
| 07/10/2026 21:42 | 1 | 141.15 |
| 07/10/2026 21:42 | 99 | 141.15 |
| 07/10/2026 21:42 | 1 | 141.15 |
| 07/10/2026 21:42 | 99 | 141.15 |
| 07/10/2026 21:42 | 1 | 141.15 |
| 07/10/2026 21:42 | 6 | 141.15 |
| 07/10/2026 21:42 | 50 | 141.15 |
| 07/10/2026 21:42 | 2 | 141.15 |
| 07/10/2026 21:42 | 100 | 141.15 |
| 07/10/2026 21:42 | 53 | 141.15 |
| 07/10/2026 21:42 | 8 | 141.14 |
| 07/10/2026 21:42 | 1 | 141.14 |
| 07/10/2026 21:42 | 6 | 141.14 |
| 07/10/2026 21:42 | 14 | 141.14 |
| 07/10/2026 21:42 | 1 | 141.14 |
| 07/10/2026 21:42 | 47 | 141.14 |
| 07/10/2026 21:42 | 1 | 141.15 |
| 07/10/2026 21:42 | 46 | 141.15 |
| 07/10/2026 21:42 | 200 | 141.15 |
| 07/10/2026 21:42 | 1 | 141.16 |
| 07/10/2026 21:42 | 46 | 141.16 |
| 07/10/2026 21:42 | 1 | 141.14 |
| 07/10/2026 21:42 | 70 | 141.14 |
| 07/10/2026 21:42 | 100 | 141.14 |
| 07/10/2026 21:42 | 7 | 141.14 |
| 07/10/2026 21:42 | 1 | 141.14 |
| 07/10/2026 21:42 | 191 | 141.13 |
| 07/10/2026 21:42 | 9 | 141.13 |
| 07/10/2026 21:42 | 13 | 141.13 |
| 07/10/2026 21:42 | 387 | 141.13 |
| 07/10/2026 21:42 | 100 | 141.13 |
| 07/10/2026 21:42 | 100 | 141.13 |
| 07/10/2026 21:42 | 100 | 141.13 |
| 07/10/2026 21:42 | 1 | 141.12 |
| 07/10/2026 21:42 | 54 | 141.12 |
| 07/10/2026 21:42 | 25 | 141.12 |
| 07/10/2026 21:42 | 1 | 141.12 |
| 07/10/2026 21:42 | 1 | 141.10 |
| 07/10/2026 21:42 | 70 | 141.10 |
| 07/10/2026 21:42 | 10 | 141.12 |
| 07/10/2026 21:42 | 9 | 141.12 |
| 07/10/2026 21:42 | 46 | 141.12 |
| 07/10/2026 21:42 | 100 | 141.11 |
| 07/10/2026 21:42 | 100 | 141.11 |
| 07/10/2026 21:42 | 45 | 141.11 |
| 07/10/2026 21:42 | 24 | 141.11 |
| 07/10/2026 21:42 | 1 | 141.11 |
| 07/10/2026 21:42 | 100 | 141.12 |
| 07/10/2026 21:42 | 29 | 141.12 |
| 07/10/2026 21:42 | 71 | 141.12 |
| 07/10/2026 21:42 | 5 | 141.12 |
| 07/10/2026 21:42 | 1 | 141.12 |
| 07/10/2026 21:42 | 23 | 141.12 |
| 07/10/2026 21:42 | 6 | 141.13 |
| 07/10/2026 21:41 | 1 | 141.14 |
| 07/10/2026 21:41 | 10 | 141.14 |
| 07/10/2026 21:41 | 12 | 141.14 |
| 07/10/2026 21:41 | 13 | 141.16 |
| 07/10/2026 21:41 | 100 | 141.14 |
| 07/10/2026 21:41 | 100 | 141.14 |
| 07/10/2026 21:41 | 100 | 141.14 |
| 07/10/2026 21:41 | 98 | 141.13 |
| 07/10/2026 21:41 | 2 | 141.13 |
| 07/10/2026 21:41 | 1 | 141.12 |
| 07/10/2026 21:41 | 68 | 141.12 |
| 07/10/2026 21:41 | 8 | 141.12 |
| 07/10/2026 21:41 | 100 | 141.13 |
| 07/10/2026 21:41 | 100 | 141.13 |
| 07/10/2026 21:41 | 99 | 141.13 |
| 07/10/2026 21:41 | 1 | 141.13 |
| 07/10/2026 21:41 | 100 | 141.13 |
| 07/10/2026 21:41 | 11 | 141.14 |
| 07/10/2026 21:41 | 100 | 141.17 |
| 07/10/2026 21:41 | 9 | 141.17 |
| 07/10/2026 21:41 | 10 | 141.17 |
| 07/10/2026 21:41 | 1 | 141.17 |
| 07/10/2026 21:41 | 100 | 141.17 |
| 07/10/2026 21:41 | 7 | 141.17 |
| 07/10/2026 21:41 | 50 | 141.17 |
| 07/10/2026 21:41 | 53 | 141.16 |
| 07/10/2026 21:41 | 47 | 141.16 |
| 07/10/2026 21:41 | 27 | 141.15 |
| 07/10/2026 21:41 | 27 | 141.14 |
| 07/10/2026 21:41 | 206 | 141.14 |
| 07/10/2026 21:41 | 100 | 141.14 |
| 07/10/2026 21:41 | 94 | 141.14 |
| 07/10/2026 21:41 | 100 | 141.13 |
| 07/10/2026 21:41 | 27 | 141.13 |
| 07/10/2026 21:41 | 25 | 141.13 |
| 07/10/2026 21:41 | 33 | 141.12 |
| 07/10/2026 21:41 | 200 | 141.12 |
| 07/10/2026 21:41 | 100 | 141.12 |
| 07/10/2026 21:41 | 100 | 141.12 |
| 07/10/2026 21:41 | 67 | 141.12 |
| 07/10/2026 21:41 | 100 | 141.12 |
| 07/10/2026 21:41 | 1 | 141.10 |
| 07/10/2026 21:41 | 248 | 141.10 |
| 07/10/2026 21:41 | 20 | 141.10 |
| 07/10/2026 21:41 | 100 | 141.10 |
| 07/10/2026 21:41 | 100 | 141.10 |
| 07/10/2026 21:41 | 32 | 141.10 |
| 07/10/2026 21:41 | 8 | 141.11 |
| 07/10/2026 21:41 | 2 | 141.11 |
| 07/10/2026 21:41 | 1 | 141.10 |
| 07/10/2026 21:41 | 67 | 141.10 |
| 07/10/2026 21:41 | 75 | 141.10 |
| 07/10/2026 21:41 | 25 | 141.10 |
| 07/10/2026 21:41 | 11 | 141.10 |
| 07/10/2026 21:41 | 20 | 141.10 |
| 07/10/2026 21:41 | 50 | 141.10 |
| 07/10/2026 21:41 | 59 | 141.11 |
| 07/10/2026 21:41 | 19 | 141.11 |
| 07/10/2026 21:41 | 22 | 141.11 |
| 07/10/2026 21:41 | 68 | 141.11 |
| 07/10/2026 21:41 | 20 | 141.11 |
| 07/10/2026 21:41 | 12 | 141.11 |
| 07/10/2026 21:41 | 200 | 141.12 |
| 07/10/2026 21:41 | 33 | 141.12 |
| 07/10/2026 21:41 | 1 | 141.12 |
| 07/10/2026 21:41 | 66 | 141.12 |
| 07/10/2026 21:41 | 219 | 141.13 |
| 07/10/2026 21:41 | 1 | 141.13 |
| 07/10/2026 21:41 | 100 | 141.13 |
| 07/10/2026 21:41 | 100 | 141.13 |
| 07/10/2026 21:41 | 200 | 141.13 |
| 07/10/2026 21:41 | 100 | 141.13 |
| 07/10/2026 21:41 | 100 | 141.13 |
| 07/10/2026 21:41 | 100 | 141.13 |
| 07/10/2026 21:41 | 100 | 141.13 |
| 07/10/2026 21:41 | 20 | 141.13 |
| 07/10/2026 21:41 | 100 | 141.13 |
| 07/10/2026 21:41 | 100 | 141.13 |
| 07/10/2026 21:41 | 1 | 141.13 |
| 07/10/2026 21:41 | 100 | 141.13 |
| 07/10/2026 21:41 | 139 | 141.13 |
| 07/10/2026 21:41 | 1 | 141.13 |
| 07/10/2026 21:41 | 160 | 141.13 |
| 07/10/2026 21:41 | 1 | 141.14 |
| 07/10/2026 21:41 | 47 | 141.14 |
| 07/10/2026 21:40 | 3 | 141.14 |
| 07/10/2026 21:40 | 3 | 141.15 |
| 07/10/2026 21:40 | 1 | 141.15 |
| 07/10/2026 21:40 | 1 | 141.15 |
| 07/10/2026 21:40 | 25 | 141.15 |
| 07/10/2026 21:40 | 1 | 141.15 |
| 07/10/2026 21:40 | 27 | 141.15 |
| 07/10/2026 21:40 | 49 | 141.15 |
| 07/10/2026 21:40 | 1 | 141.15 |
| 07/10/2026 21:40 | 15 | 141.145 |
| 07/10/2026 21:40 | 29 | 141.15 |
| 07/10/2026 21:40 | 1 | 141.15 |
| 07/10/2026 21:40 | 100 | 141.14 |
| 07/10/2026 21:40 | 100 | 141.14 |
| 07/10/2026 21:40 | 100 | 141.14 |
| 07/10/2026 21:40 | 11 | 141.13 |
| 07/10/2026 21:40 | 100 | 141.13 |
| 07/10/2026 21:40 | 30 | 141.15 |
| 07/10/2026 21:40 | 500 | 141.12 |
| 07/10/2026 21:40 | 20 | 141.12 |
| 07/10/2026 21:40 | 70 | 141.12 |
| 07/10/2026 21:40 | 140 | 141.12 |
| 07/10/2026 21:40 | 1 | 141.15 |
| 07/10/2026 21:40 | 115 | 141.15 |
| 07/10/2026 21:40 | 115 | 141.15 |
| 07/10/2026 21:40 | 1 | 141.15 |
| 07/10/2026 21:40 | 271 | 141.15 |
| 07/10/2026 21:40 | 100 | 141.15 |
| 07/10/2026 21:40 | 1 | 141.15 |
| 07/10/2026 21:40 | 629 | 141.15 |
| 07/10/2026 21:40 | 100 | 141.14 |
| 07/10/2026 21:40 | 38 | 141.13 |
| 07/10/2026 21:40 | 62 | 141.13 |
| 07/10/2026 21:40 | 100 | 141.13 |
| 07/10/2026 21:40 | 100 | 141.13 |
| 07/10/2026 21:40 | 100 | 141.13 |
| 07/10/2026 21:40 | 100 | 141.12 |
| 07/10/2026 21:40 | 25 | 141.12 |
| 07/10/2026 21:40 | 13 | 141.10 |
| 07/10/2026 21:40 | 100 | 141.11 |
| 07/10/2026 21:40 | 100 | 141.10 |
| 07/10/2026 21:40 | 5 | 141.08 |
| 07/10/2026 21:40 | 207 | 141.08 |
| 07/10/2026 21:40 | 37 | 141.08 |
| 07/10/2026 21:40 | 5 | 141.08 |
| 07/10/2026 21:40 | 125 | 141.08 |
| 07/10/2026 21:40 | 100 | 141.095 |
| 07/10/2026 21:40 | 100 | 141.09 |
| 07/10/2026 21:40 | 125 | 141.09 |
| 07/10/2026 21:40 | 8 | 141.11 |
| 07/10/2026 21:40 | 6 | 141.12 |
| 07/10/2026 21:40 | 2 | 141.14 |
| 07/10/2026 21:40 | 61 | 141.14 |
| 07/10/2026 21:40 | 20 | 141.14 |
| 07/10/2026 21:40 | 30 | 141.14 |
| 07/10/2026 21:40 | 100 | 141.15 |
| 07/10/2026 21:40 | 21 | 141.15 |
| 07/10/2026 21:40 | 11 | 141.15 |
| 07/10/2026 21:40 | 1 | 141.15 |
| 07/10/2026 21:40 | 13 | 141.15 |
| 07/10/2026 21:40 | 1 | 141.15 |
| 07/10/2026 21:40 | 53 | 141.15 |
| 07/10/2026 21:40 | 1 | 141.15 |
| 07/10/2026 21:40 | 4 | 141.16 |
| 07/10/2026 21:40 | 100 | 141.16 |
| 07/10/2026 21:40 | 300 | 141.16 |
| 07/10/2026 21:40 | 71 | 141.16 |
| 07/10/2026 21:40 | 10 | 141.16 |
| 07/10/2026 21:40 | 3 | 141.16 |
| 07/10/2026 21:40 | 16 | 141.16 |
| 07/10/2026 21:40 | 4 | 141.16 |
| 07/10/2026 21:40 | 96 | 141.16 |
| 07/10/2026 21:40 | 100 | 141.16 |
| 07/10/2026 21:40 | 4 | 141.16 |
| 07/10/2026 21:40 | 300 | 141.16 |
| 07/10/2026 21:40 | 200 | 141.17 |
| 07/10/2026 21:40 | 11 | 141.17 |
| 07/10/2026 21:40 | 4 | 141.17 |
| 07/10/2026 21:40 | 100 | 141.17 |
| 07/10/2026 21:40 | 100 | 141.17 |
| 07/10/2026 21:40 | 39 | 141.17 |
| 07/10/2026 21:40 | 600 | 141.19 |
| 07/10/2026 21:40 | 74 | 141.19 |
| 07/10/2026 21:40 | 1 | 141.19 |
| 07/10/2026 21:40 | 25 | 141.19 |
| 07/10/2026 21:40 | 1 | 141.19 |
| 07/10/2026 21:40 | 70 | 141.19 |
| 07/10/2026 21:40 | 178 | 141.19 |
| 07/10/2026 21:40 | 1 | 141.19 |
| 07/10/2026 21:40 | 50 | 141.20 |
| 07/10/2026 21:39 | 6 | 141.18 |
| 07/10/2026 21:39 | 2 | 141.18 |
| 07/10/2026 21:39 | 15 | 141.18 |
| 07/10/2026 21:39 | 1 | 141.18 |
| 07/10/2026 21:39 | 15 | 141.19 |
| 07/10/2026 21:39 | 77 | 141.19 |
| 07/10/2026 21:39 | 23 | 141.19 |
| 07/10/2026 21:39 | 50 | 141.20 |
| 07/10/2026 21:39 | 100 | 141.18 |
| 07/10/2026 21:39 | 100 | 141.18 |
| 07/10/2026 21:39 | 100 | 141.18 |
| 07/10/2026 21:39 | 20 | 141.16 |
| 07/10/2026 21:39 | 1 | 141.16 |
| 07/10/2026 21:39 | 300 | 141.16 |
| 07/10/2026 21:39 | 36 | 141.17 |
| 07/10/2026 21:39 | 2 | 141.17 |
| 07/10/2026 21:39 | 5 | 141.17 |
| 07/10/2026 21:39 | 1 | 141.17 |
| 07/10/2026 21:39 | 12 | 141.18 |
| 07/10/2026 21:39 | 100 | 141.18 |
| 07/10/2026 21:39 | 100 | 141.19 |
| 07/10/2026 21:39 | 40 | 141.20 |
| 07/10/2026 21:39 | 30 | 141.20 |
| 07/10/2026 21:39 | 3 | 141.20 |
| 07/10/2026 21:39 | 500 | 141.20 |
| 07/10/2026 21:39 | 1 | 141.20 |
| 07/10/2026 21:39 | 70 | 141.21 |
| 07/10/2026 21:39 | 14 | 141.21 |
| 07/10/2026 21:39 | 68 | 141.23 |
| 07/10/2026 21:39 | 30 | 141.23 |
| 07/10/2026 21:39 | 2 | 141.23 |
| 07/10/2026 21:39 | 100 | 141.24 |
| 07/10/2026 21:39 | 39 | 141.24 |
| 07/10/2026 21:39 | 1 | 141.24 |
| 07/10/2026 21:39 | 34 | 141.25 |
| 07/10/2026 21:39 | 30 | 141.25 |
| 07/10/2026 21:39 | 1 | 141.25 |
| 07/10/2026 21:39 | 6 | 141.25 |
| 07/10/2026 21:39 | 100 | 141.25 |
| 07/10/2026 21:39 | 100 | 141.24 |
| 07/10/2026 21:39 | 1 | 141.23 |
| 07/10/2026 21:39 | 43 | 141.23 |
| 07/10/2026 21:39 | 200 | 141.23 |
| 07/10/2026 21:39 | 100 | 141.23 |
| 07/10/2026 21:39 | 200 | 141.22 |
| 07/10/2026 21:39 | 1 | 141.22 |
| 07/10/2026 21:39 | 100 | 141.22 |
| 07/10/2026 21:39 | 100 | 141.22 |
| 07/10/2026 21:39 | 100 | 141.22 |
| 07/10/2026 21:39 | 100 | 141.22 |
| 07/10/2026 21:39 | 500 | 141.22 |
| 07/10/2026 21:39 | 100 | 141.22 |
| 07/10/2026 21:38 | 5 | 141.19 |
| 07/10/2026 21:38 | 500 | 141.191 |
| 07/10/2026 21:38 | 100 | 141.20 |
| 07/10/2026 21:38 | 100 | 141.20 |
| 07/10/2026 21:38 | 32 | 141.20 |
| 07/10/2026 21:38 | 100 | 141.20 |
| 07/10/2026 21:38 | 7 | 141.21 |
| 07/10/2026 21:38 | 300 | 141.21 |
| 07/10/2026 21:38 | 43 | 141.21 |
| 07/10/2026 21:38 | 100 | 141.21 |
| 07/10/2026 21:38 | 257 | 141.22 |
| 07/10/2026 21:38 | 400 | 141.22 |
| 07/10/2026 21:38 | 400 | 141.22 |
| 07/10/2026 21:38 | 400 | 141.22 |
| 07/10/2026 21:38 | 400 | 141.22 |
| 07/10/2026 21:38 | 400 | 141.23 |
| 07/10/2026 21:38 | 1 | 141.23 |
| 07/10/2026 21:38 | 400 | 141.23 |
| 07/10/2026 21:38 | 400 | 141.23 |
| 07/10/2026 21:38 | 4 | 141.22 |
| 07/10/2026 21:38 | 41 | 141.22 |
| 07/10/2026 21:38 | 385 | 141.215 |
| 07/10/2026 21:38 | 450 | 141.215 |
| 07/10/2026 21:38 | 400 | 141.215 |
| 07/10/2026 21:38 | 15 | 141.22 |
| 07/10/2026 21:38 | 400 | 141.225 |
| 07/10/2026 21:38 | 231 | 141.225 |
| 07/10/2026 21:38 | 1 | 141.225 |
| 07/10/2026 21:38 | 400 | 141.225 |
| 07/10/2026 21:38 | 339 | 141.22 |
| 07/10/2026 21:38 | 6 | 141.22 |
| 07/10/2026 21:38 | 30 | 141.225 |
| 07/10/2026 21:38 | 6 | 141.225 |
| 07/10/2026 21:38 | 25 | 141.225 |
| 07/10/2026 21:38 | 100 | 141.225 |
| 07/10/2026 21:38 | 151 | 141.225 |
| 07/10/2026 21:38 | 1 | 141.23 |
| 07/10/2026 21:38 | 70 | 141.23 |
| 07/10/2026 21:38 | 1 | 141.235 |
| 07/10/2026 21:38 | 528 | 141.24 |
| 07/10/2026 21:38 | 100 | 141.24 |
| 07/10/2026 21:38 | 100 | 141.24 |
| 07/10/2026 21:38 | 1 | 141.24 |
| 07/10/2026 21:38 | 12 | 141.24 |
| 07/10/2026 21:38 | 100 | 141.225 |
| 07/10/2026 21:38 | 50 | 141.23 |
| 07/10/2026 21:38 | 1 | 141.23 |
| 07/10/2026 21:38 | 1 | 141.24 |
| 07/10/2026 21:38 | 87 | 141.24 |
| 07/10/2026 21:38 | 14 | 141.23 |
| 07/10/2026 21:38 | 10 | 141.23 |
| 07/10/2026 21:38 | 8 | 141.24 |
| 07/10/2026 21:38 | 92 | 141.24 |
| 07/10/2026 21:38 | 5 | 141.25 |
| 07/10/2026 21:38 | 3 | 141.26 |
| 07/10/2026 21:38 | 5 | 141.26 |
| 07/10/2026 21:38 | 2 | 141.26 |
| 07/10/2026 21:38 | 100 | 141.25 |
| 07/10/2026 21:38 | 200 | 141.26 |
| 07/10/2026 21:38 | 100 | 141.26 |
| 07/10/2026 21:38 | 140 | 141.26 |
| 07/10/2026 21:38 | 100 | 141.26 |
| 07/10/2026 21:38 | 99 | 141.26 |
| 07/10/2026 21:38 | 100 | 141.27 |
| 07/10/2026 21:38 | 100 | 141.27 |
| 07/10/2026 21:38 | 11 | 141.27 |
| 07/10/2026 21:38 | 100 | 141.27 |
| 07/10/2026 21:38 | 200 | 141.27 |
| 07/10/2026 21:38 | 865 | 141.275 |
| 07/10/2026 21:38 | 311 | 141.275 |
| 07/10/2026 21:38 | 125 | 141.28 |
| 07/10/2026 21:38 | 26 | 141.28 |
| 07/10/2026 21:38 | 1 | 141.28 |
| 07/10/2026 21:38 | 2 | 141.28 |
| 07/10/2026 21:38 | 100 | 141.28 |
| 07/10/2026 21:38 | 16 | 141.28 |
| 07/10/2026 21:38 | 100 | 141.28 |
| 07/10/2026 21:38 | 1611 | 141.28 |
| 07/10/2026 21:38 | 13 | 141.28 |
| 07/10/2026 21:38 | 25 | 141.28 |
| 07/10/2026 21:38 | 251 | 141.28 |
| 07/10/2026 21:38 | 1900 | 141.275 |
| 07/10/2026 21:38 | 100 | 141.28 |
| 07/10/2026 21:38 | 139 | 141.28 |
| 07/10/2026 21:38 | 25 | 141.28 |
| 07/10/2026 21:38 | 100 | 141.28 |
| 07/10/2026 21:38 | 26 | 141.28 |
| 07/10/2026 21:38 | 1 | 141.28 |
| 07/10/2026 21:38 | 140 | 141.28 |
| 07/10/2026 21:38 | 100 | 141.28 |
| 07/10/2026 21:38 | 1800 | 141.28 |
| 07/10/2026 21:38 | 1251 | 141.27 |
| 07/10/2026 21:38 | 100 | 141.27 |
| 07/10/2026 21:38 | 100 | 141.27 |
| 07/10/2026 21:38 | 100 | 141.27 |
| 07/10/2026 21:38 | 86 | 141.27 |
| 07/10/2026 21:38 | 14 | 141.27 |
| 07/10/2026 21:38 | 100 | 141.27 |
| 07/10/2026 21:38 | 78 | 141.27 |
| 07/10/2026 21:38 | 71 | 141.27 |
| 07/10/2026 21:38 | 5 | 141.27 |
| 07/10/2026 21:38 | 24 | 141.27 |
| 07/10/2026 21:38 | 100 | 141.27 |
| 07/10/2026 21:38 | 8 | 141.27 |
| 07/10/2026 21:38 | 92 | 141.27 |
| 07/10/2026 21:38 | 8 | 141.27 |
| 07/10/2026 21:38 | 100 | 141.27 |
| 07/10/2026 21:38 | 100 | 141.27 |
| 07/10/2026 21:38 | 100 | 141.27 |
| 07/10/2026 21:38 | 100 | 141.27 |
| 07/10/2026 21:38 | 100 | 141.27 |
| 07/10/2026 21:38 | 100 | 141.27 |
| 07/10/2026 21:38 | 100 | 141.27 |
| 07/10/2026 21:38 | 200 | 141.27 |
| 07/10/2026 21:38 | 100 | 141.27 |
| 07/10/2026 21:38 | 100 | 141.27 |
| 07/10/2026 21:38 | 99 | 141.27 |
| 07/10/2026 21:38 | 1 | 141.27 |
| 07/10/2026 21:38 | 5 | 141.27 |
| 07/10/2026 21:38 | 100 | 141.27 |
| 07/10/2026 21:38 | 100 | 141.27 |
| 07/10/2026 21:38 | 5 | 141.27 |
| 07/10/2026 21:38 | 12 | 141.27 |
| 07/10/2026 21:38 | 300 | 141.27 |
| 07/10/2026 21:38 | 100 | 141.28 |
| 07/10/2026 21:38 | 4 | 141.27 |
| 07/10/2026 21:38 | 1 | 141.26 |
| 07/10/2026 21:38 | 300 | 141.27 |
| 07/10/2026 21:38 | 100 | 141.28 |
| 07/10/2026 21:38 | 56 | 141.27 |
| 07/10/2026 21:38 | 9 | 141.27 |
| 07/10/2026 21:38 | 5 | 141.27 |
| 07/10/2026 21:38 | 86 | 141.27 |
| 07/10/2026 21:38 | 14 | 141.27 |
| 07/10/2026 21:38 | 7 | 141.27 |
| 07/10/2026 21:38 | 79 | 141.27 |
| 07/10/2026 21:38 | 16 | 141.27 |
| 07/10/2026 21:38 | 72 | 141.28 |
| 07/10/2026 21:38 | 2 | 141.28 |
| 07/10/2026 21:38 | 26 | 141.28 |
| 07/10/2026 21:38 | 8 | 141.27 |
| 07/10/2026 21:38 | 76 | 141.27 |
| 07/10/2026 21:38 | 190 | 141.27 |
| 07/10/2026 21:38 | 100 | 141.27 |
| 07/10/2026 21:38 | 154 | 141.27 |
| 07/10/2026 21:38 | 100 | 141.27 |
| 07/10/2026 21:38 | 67 | 141.27 |
| 07/10/2026 21:38 | 33 | 141.27 |
| 07/10/2026 21:38 | 221 | 141.27 |
| 07/10/2026 21:38 | 79 | 141.27 |
| 07/10/2026 21:38 | 1000 | 141.28 |
| 07/10/2026 21:38 | 100 | 141.28 |
| 07/10/2026 21:38 | 100 | 141.28 |
| 07/10/2026 21:38 | 100 | 141.28 |
| 07/10/2026 21:38 | 10 | 141.28 |
| 07/10/2026 21:38 | 100 | 141.28 |
| 07/10/2026 21:38 | 100 | 141.28 |
| 07/10/2026 21:38 | 100 | 141.29 |
| 07/10/2026 21:38 | 100 | 141.29 |
| 07/10/2026 21:38 | 100 | 141.29 |
| 07/10/2026 21:38 | 200 | 141.28 |
| 07/10/2026 21:38 | 100 | 141.285 |
| 07/10/2026 21:38 | 12 | 141.29 |
| 07/10/2026 21:38 | 47 | 141.29 |
| 07/10/2026 21:38 | 100 | 141.28 |
| 07/10/2026 21:38 | 100 | 141.29 |
| 07/10/2026 21:38 | 47 | 141.29 |
| 07/10/2026 21:38 | 47 | 141.29 |
| 07/10/2026 21:38 | 2 | 141.28 |
| 07/10/2026 21:38 | 3 | 141.27 |
| 07/10/2026 21:38 | 100 | 141.25 |
| 07/10/2026 21:38 | 5 | 141.25 |
| 07/10/2026 21:38 | 100 | 141.25 |
| 07/10/2026 21:38 | 24 | 141.25 |
| 07/10/2026 21:38 | 1 | 141.25 |
| 07/10/2026 21:38 | 100 | 141.24 |
| 07/10/2026 21:38 | 19 | 141.24 |
| 07/10/2026 21:38 | 1 | 141.24 |
| 07/10/2026 21:38 | 100 | 141.24 |
| 07/10/2026 21:38 | 1 | 141.23 |
| 07/10/2026 21:38 | 100 | 141.23 |
| 07/10/2026 21:38 | 1 | 141.22 |
| 07/10/2026 21:38 | 7 | 141.225 |
| 07/10/2026 21:38 | 14 | 141.23 |
| 07/10/2026 21:38 | 100 | 141.23 |
| 07/10/2026 21:38 | 100 | 141.23 |
| 07/10/2026 21:38 | 100 | 141.23 |
| 07/10/2026 21:38 | 100 | 141.23 |
| 07/10/2026 21:38 | 100 | 141.23 |
| 07/10/2026 21:38 | 100 | 141.23 |
| 07/10/2026 21:38 | 100 | 141.22 |
| 07/10/2026 21:37 | 9 | 141.22 |
| 07/10/2026 21:37 | 9 | 141.24 |
| 07/10/2026 21:37 | 3 | 141.24 |
| 07/10/2026 21:37 | 75 | 141.25 |
| 07/10/2026 21:37 | 125 | 141.24 |
| 07/10/2026 21:37 | 100 | 141.24 |
| 07/10/2026 21:37 | 14 | 141.23 |
| 07/10/2026 21:37 | 44 | 141.22 |
| 07/10/2026 21:37 | 20 | 141.22 |
| 07/10/2026 21:37 | 5 | 141.22 |
| 07/10/2026 21:37 | 4 | 141.21 |
| 07/10/2026 21:37 | 100 | 141.21 |
| 07/10/2026 21:37 | 13 | 141.21 |
| 07/10/2026 21:37 | 200 | 141.20 |
| 07/10/2026 21:37 | 1 | 141.19 |
| 07/10/2026 21:37 | 150 | 141.19 |
| 07/10/2026 21:37 | 400 | 141.19 |
| 07/10/2026 21:37 | 100 | 141.19 |
| 07/10/2026 21:37 | 6 | 141.18 |
| 07/10/2026 21:37 | 100 | 141.19 |
| 07/10/2026 21:37 | 500 | 141.19 |
| 07/10/2026 21:37 | 13 | 141.20 |
| 07/10/2026 21:37 | 100 | 141.20 |
| 07/10/2026 21:37 | 483 | 141.20 |
| 07/10/2026 21:37 | 71 | 141.20 |
| 07/10/2026 21:37 | 54 | 141.20 |
| 07/10/2026 21:37 | 190 | 141.20 |
| 07/10/2026 21:37 | 1 | 141.20 |
| 07/10/2026 21:37 | 201 | 141.20 |
| 07/10/2026 21:37 | 100 | 141.20 |
| 07/10/2026 21:37 | 50 | 141.20 |
| 07/10/2026 21:37 | 49 | 141.20 |
| 07/10/2026 21:37 | 1 | 141.20 |
| 07/10/2026 21:37 | 100 | 141.18 |
| 07/10/2026 21:37 | 1 | 141.18 |
| 07/10/2026 21:37 | 100 | 141.18 |
| 07/10/2026 21:37 | 100 | 141.19 |
| 07/10/2026 21:37 | 100 | 141.19 |
| 07/10/2026 21:37 | 100 | 141.18 |
| 07/10/2026 21:37 | 100 | 141.18 |
| 07/10/2026 21:37 | 99 | 141.18 |
| 07/10/2026 21:37 | 1 | 141.18 |
| 07/10/2026 21:37 | 24 | 141.18 |
| 07/10/2026 21:37 | 100 | 141.18 |
| 07/10/2026 21:37 | 50 | 141.18 |
| 07/10/2026 21:37 | 100 | 141.17 |
| 07/10/2026 21:37 | 100 | 141.17 |
| 07/10/2026 21:37 | 100 | 141.17 |
| 07/10/2026 21:37 | 100 | 141.17 |
| 07/10/2026 21:37 | 100 | 141.16 |
| 07/10/2026 21:37 | 100 | 141.16 |
| 07/10/2026 21:37 | 100 | 141.16 |
| 07/10/2026 21:37 | 70 | 141.16 |
| 07/10/2026 21:37 | 20 | 141.16 |
| 07/10/2026 21:37 | 10 | 141.16 |
| 07/10/2026 21:37 | 10 | 141.16 |
| 07/10/2026 21:37 | 24 | 141.15 |
| 07/10/2026 21:37 | 4 | 141.15 |
| 07/10/2026 21:37 | 1 | 141.15 |
| 07/10/2026 21:37 | 71 | 141.15 |
| 07/10/2026 21:37 | 1 | 141.15 |
| 07/10/2026 21:37 | 80 | 141.15 |
| 07/10/2026 21:37 | 20 | 141.15 |
| 07/10/2026 21:37 | 14 | 141.13 |
| 07/10/2026 21:37 | 20 | 141.13 |
| 07/10/2026 21:37 | 10 | 141.13 |
| 07/10/2026 21:37 | 20 | 141.13 |
| 07/10/2026 21:37 | 11 | 141.14 |
| 07/10/2026 21:37 | 49 | 141.14 |
| 07/10/2026 21:37 | 1 | 141.14 |
| 07/10/2026 21:37 | 100 | 141.14 |
| 07/10/2026 21:37 | 100 | 141.13 |
| 07/10/2026 21:37 | 10 | 141.15 |
| 07/10/2026 21:37 | 100 | 141.14 |
| 07/10/2026 21:37 | 100 | 141.14 |
| 07/10/2026 21:37 | 2 | 141.14 |
| 07/10/2026 21:37 | 5 | 141.14 |
| 07/10/2026 21:37 | 100 | 141.14 |
| 07/10/2026 21:37 | 180 | 141.14 |
| 07/10/2026 21:37 | 40 | 141.14 |
| 07/10/2026 21:37 | 40 | 141.14 |
| 07/10/2026 21:37 | 100 | 141.13 |
| 07/10/2026 21:37 | 40 | 141.14 |
| 07/10/2026 21:37 | 32 | 141.14 |
| 07/10/2026 21:37 | 70 | 141.16 |
| 07/10/2026 21:37 | 24 | 141.16 |
| 07/10/2026 21:37 | 100 | 141.16 |
| 07/10/2026 21:37 | 199 | 141.15 |
| 07/10/2026 21:37 | 1 | 141.15 |
| 07/10/2026 21:37 | 80 | 141.15 |
| 07/10/2026 21:37 | 20 | 141.15 |
| 07/10/2026 21:37 | 100 | 141.145 |
| 07/10/2026 21:37 | 5 | 141.15 |
| 07/10/2026 21:37 | 1 | 141.15 |
| 07/10/2026 21:37 | 58 | 141.16 |
| 07/10/2026 21:37 | 100 | 141.16 |
| 07/10/2026 21:37 | 100 | 141.16 |
| 07/10/2026 21:37 | 3 | 141.16 |
| 07/10/2026 21:37 | 100 | 141.16 |
| 07/10/2026 21:37 | 1 | 141.15 |
| 07/10/2026 21:37 | 50 | 141.15 |
| 07/10/2026 21:37 | 20 | 141.14 |
| 07/10/2026 21:37 | 10 | 141.14 |
| 07/10/2026 21:37 | 3 | 141.14 |
| 07/10/2026 21:37 | 100 | 141.14 |
| 07/10/2026 21:37 | 77 | 141.14 |
| 07/10/2026 21:37 | 33 | 141.14 |
| 07/10/2026 21:37 | 91 | 141.14 |
| 07/10/2026 21:37 | 1 | 141.14 |
| 07/10/2026 21:37 | 106 | 141.14 |
| 07/10/2026 21:37 | 60 | 141.14 |
| 07/10/2026 21:37 | 10 | 141.13 |
| 07/10/2026 21:37 | 82 | 141.13 |
| 07/10/2026 21:37 | 18 | 141.13 |
| 07/10/2026 21:37 | 32 | 141.14 |
| 07/10/2026 21:37 | 80 | 141.12 |
| 07/10/2026 21:37 | 20 | 141.12 |
| 07/10/2026 21:37 | 6 | 141.10 |
| 07/10/2026 21:37 | 10 | 141.115 |
| 07/10/2026 21:37 | 100 | 141.125 |
| 07/10/2026 21:37 | 100 | 141.12 |
| 07/10/2026 21:37 | 17 | 141.125 |
| 07/10/2026 21:37 | 48 | 141.13 |
| 07/10/2026 21:37 | 1 | 141.13 |
| 07/10/2026 21:37 | 1 | 141.13 |
| 07/10/2026 21:37 | 7 | 141.12 |
| 07/10/2026 21:37 | 5 | 141.12 |
| 07/10/2026 21:36 | 1 | 141.115 |
| 07/10/2026 21:36 | 1 | 141.10 |
| 07/10/2026 21:36 | 100 | 141.09 |
| 07/10/2026 21:36 | 20 | 141.08 |
| 07/10/2026 21:36 | 100 | 141.08 |
| 07/10/2026 21:36 | 100 | 141.08 |
| 07/10/2026 21:36 | 13 | 141.08 |
| 07/10/2026 21:36 | 12 | 141.08 |
| 07/10/2026 21:36 | 25 | 141.07 |
| 07/10/2026 21:36 | 14 | 141.06 |
| 07/10/2026 21:36 | 36 | 141.06 |
| 07/10/2026 21:36 | 1 | 141.06 |
| 07/10/2026 21:36 | 49 | 141.06 |
| 07/10/2026 21:36 | 112 | 141.05 |
| 07/10/2026 21:36 | 88 | 141.05 |
| 07/10/2026 21:36 | 100 | 141.05 |
| 07/10/2026 21:36 | 70 | 141.05 |
| 07/10/2026 21:36 | 300 | 141.05 |
| 07/10/2026 21:36 | 197 | 141.05 |
| 07/10/2026 21:36 | 3 | 141.05 |
| 07/10/2026 21:36 | 5 | 141.03 |
| 07/10/2026 21:36 | 50 | 141.035 |
| 07/10/2026 21:36 | 96 | 141.04 |
| 07/10/2026 21:36 | 2 | 141.02 |
| 07/10/2026 21:36 | 12 | 141.03 |
| 07/10/2026 21:36 | 100 | 141.04 |
| 07/10/2026 21:36 | 98 | 141.05 |
| 07/10/2026 21:36 | 1 | 141.05 |
| 07/10/2026 21:36 | 1 | 141.05 |
| 07/10/2026 21:36 | 70 | 141.05 |
| 07/10/2026 21:36 | 100 | 141.05 |
| 07/10/2026 21:36 | 100 | 141.05 |
| 07/10/2026 21:36 | 199 | 141.05 |
| 07/10/2026 21:36 | 1 | 141.05 |
| 07/10/2026 21:36 | 5 | 141.06 |
| 07/10/2026 21:36 | 20 | 141.06 |
| 07/10/2026 21:36 | 100 | 141.06 |
| 07/10/2026 21:36 | 100 | 141.06 |
| 07/10/2026 21:36 | 100 | 141.06 |
| 07/10/2026 21:36 | 20 | 141.06 |
| 07/10/2026 21:36 | 95 | 141.06 |
| 07/10/2026 21:36 | 100 | 141.06 |
| 07/10/2026 21:36 | 20 | 141.07 |
| 07/10/2026 21:36 | 1 | 141.07 |
| 07/10/2026 21:36 | 100 | 141.07 |
| 07/10/2026 21:36 | 1 | 141.09 |
| 07/10/2026 21:36 | 13 | 141.09 |
| 07/10/2026 21:36 | 100 | 141.09 |
| 07/10/2026 21:36 | 1 | 141.07 |
| 07/10/2026 21:36 | 1 | 141.07 |
| 07/10/2026 21:36 | 20 | 141.07 |
| 07/10/2026 21:36 | 100 | 141.07 |
| 07/10/2026 21:36 | 11 | 141.07 |
| 07/10/2026 21:36 | 99 | 141.07 |
| 07/10/2026 21:36 | 1 | 141.07 |
| 07/10/2026 21:36 | 7 | 141.09 |
| 07/10/2026 21:36 | 100 | 141.08 |
| 07/10/2026 21:36 | 100 | 141.10 |
| 07/10/2026 21:36 | 4 | 141.11 |
| 07/10/2026 21:36 | 4 | 141.11 |
| 07/10/2026 21:36 | 1 | 141.11 |
| 07/10/2026 21:36 | 63 | 141.11 |
| 07/10/2026 21:36 | 5 | 141.11 |
| 07/10/2026 21:36 | 9 | 141.11 |
| 07/10/2026 21:36 | 4 | 141.11 |
| 07/10/2026 21:36 | 7 | 141.13 |
| 07/10/2026 21:36 | 100 | 141.12 |
| 07/10/2026 21:36 | 21 | 141.12 |
| 07/10/2026 21:36 | 1 | 141.12 |
| 07/10/2026 21:36 | 1 | 141.12 |
| 07/10/2026 21:36 | 77 | 141.12 |
| 07/10/2026 21:36 | 200 | 141.12 |
| 07/10/2026 21:36 | 100 | 141.12 |
| 07/10/2026 21:36 | 192 | 141.12 |
| 07/10/2026 21:36 | 8 | 141.12 |
| 07/10/2026 21:36 | 1 | 141.11 |
| 07/10/2026 21:35 | 10 | 141.11 |
| 07/10/2026 21:35 | 4 | 141.11 |
| 07/10/2026 21:35 | 3 | 141.11 |
| 07/10/2026 21:35 | 1 | 141.09 |
| 07/10/2026 21:35 | 100 | 141.10 |
| 07/10/2026 21:35 | 25 | 141.11 |
| 07/10/2026 21:35 | 200 | 141.11 |
| 07/10/2026 21:35 | 4 | 141.11 |
| 07/10/2026 21:35 | 100 | 141.10 |
| 07/10/2026 21:35 | 20 | 141.10 |
| 07/10/2026 21:35 | 1 | 141.10 |
| 07/10/2026 21:35 | 79 | 141.10 |
| 07/10/2026 21:35 | 97 | 141.10 |
| 07/10/2026 21:35 | 3 | 141.10 |
| 07/10/2026 21:35 | 12 | 141.09 |
| 07/10/2026 21:35 | 16 | 141.09 |
| 07/10/2026 21:35 | 100 | 141.09 |
| 07/10/2026 21:35 | 99 | 141.09 |
| 07/10/2026 21:35 | 1 | 141.09 |
| 07/10/2026 21:35 | 4 | 141.08 |
| 07/10/2026 21:35 | 6 | 141.07 |
| 07/10/2026 21:35 | 7 | 141.07 |
| 07/10/2026 21:35 | 100 | 141.08 |
| 07/10/2026 21:35 | 300 | 141.08 |
| 07/10/2026 21:35 | 565 | 141.08 |
| 07/10/2026 21:35 | 3 | 141.07 |
| 07/10/2026 21:35 | 35 | 141.07 |
| 07/10/2026 21:35 | 1 | 141.07 |
| 07/10/2026 21:35 | 27 | 141.08 |
| 07/10/2026 21:35 | 10 | 141.07 |
| 07/10/2026 21:35 | 100 | 141.07 |
| 07/10/2026 21:35 | 4 | 141.07 |
| 07/10/2026 21:35 | 100 | 141.07 |
| 07/10/2026 21:35 | 297 | 141.08 |
| 07/10/2026 21:35 | 100 | 141.08 |
| 07/10/2026 21:35 | 1 | 141.08 |
| 07/10/2026 21:35 | 10 | 141.08 |
| 07/10/2026 21:35 | 10 | 141.06 |
| 07/10/2026 21:35 | 100 | 141.06 |
| 07/10/2026 21:35 | 46 | 141.04 |
| 07/10/2026 21:35 | 4 | 141.04 |
| 07/10/2026 21:35 | 1 | 141.03 |
| 07/10/2026 21:35 | 100 | 141.00 |
| 07/10/2026 21:35 | 100 | 141.00 |
| 07/10/2026 21:35 | 50 | 140.99 |
| 07/10/2026 21:35 | 50 | 140.99 |
| 07/10/2026 21:35 | 5 | 140.98 |
| 07/10/2026 21:35 | 100 | 140.98 |
| 07/10/2026 21:35 | 4 | 140.96 |
| 07/10/2026 21:35 | 40 | 140.95 |
| 07/10/2026 21:35 | 47 | 140.95 |
| 07/10/2026 21:35 | 220 | 140.94 |
| 07/10/2026 21:35 | 100 | 140.94 |
| 07/10/2026 21:35 | 180 | 140.94 |
| 07/10/2026 21:35 | 27 | 140.94 |
| 07/10/2026 21:35 | 100 | 140.94 |
| 07/10/2026 21:35 | 100 | 140.94 |
| 07/10/2026 21:35 | 70 | 140.94 |
| 07/10/2026 21:35 | 100 | 140.94 |
| 07/10/2026 21:35 | 100 | 140.925 |
| 07/10/2026 21:35 | 10 | 140.93 |
| 07/10/2026 21:35 | 100 | 140.93 |
| 07/10/2026 21:35 | 100 | 140.93 |
| 07/10/2026 21:35 | 100 | 140.91 |
| 07/10/2026 21:35 | 100 | 140.91 |
| 07/10/2026 21:35 | 100 | 140.91 |
| 07/10/2026 21:35 | 18 | 140.91 |
| 07/10/2026 21:35 | 7 | 140.91 |
| 07/10/2026 21:35 | 1 | 140.91 |
| 07/10/2026 21:35 | 1 | 140.91 |
| 07/10/2026 21:35 | 27 | 140.91 |
| 07/10/2026 21:35 | 13 | 140.91 |
| 07/10/2026 21:35 | 96 | 140.91 |
| 07/10/2026 21:35 | 1 | 140.91 |
| 07/10/2026 21:35 | 109 | 140.91 |
| 07/10/2026 21:35 | 41 | 140.91 |
| 07/10/2026 21:35 | 250 | 140.91 |
| 07/10/2026 21:35 | 100 | 140.91 |
| 07/10/2026 21:34 | 80 | 140.93 |
| 07/10/2026 21:34 | 20 | 140.93 |
| 07/10/2026 21:34 | 1 | 140.94 |
| 07/10/2026 21:34 | 99 | 140.93 |
| 07/10/2026 21:34 | 1 | 140.93 |
| 07/10/2026 21:34 | 75 | 140.94 |
| 07/10/2026 21:34 | 100 | 140.94 |
| 07/10/2026 21:34 | 90 | 140.94 |
| 07/10/2026 21:34 | 10 | 140.94 |
| 07/10/2026 21:34 | 100 | 140.95 |
| 07/10/2026 21:34 | 100 | 140.95 |
| 07/10/2026 21:34 | 300 | 140.95 |
| 07/10/2026 21:34 | 1 | 140.96 |
| 07/10/2026 21:34 | 1 | 140.96 |
| 07/10/2026 21:34 | 11 | 140.98 |
| 07/10/2026 21:34 | 26 | 140.98 |
| 07/10/2026 21:34 | 1 | 140.98 |
| 07/10/2026 21:34 | 64 | 140.98 |
| 07/10/2026 21:34 | 20 | 140.97 |
| 07/10/2026 21:34 | 9 | 140.98 |
| 07/10/2026 21:34 | 9 | 140.98 |
| 07/10/2026 21:34 | 1 | 140.98 |
| 07/10/2026 21:34 | 18 | 140.98 |
| 07/10/2026 21:34 | 72 | 140.98 |
| 07/10/2026 21:34 | 188 | 140.98 |
| 07/10/2026 21:34 | 4 | 140.98 |
| 07/10/2026 21:34 | 8 | 140.98 |
| 07/10/2026 21:34 | 60 | 140.961 |
| 07/10/2026 21:34 | 60 | 140.961 |
| 07/10/2026 21:34 | 10 | 140.97 |
| 07/10/2026 21:34 | 12 | 140.97 |
| 07/10/2026 21:34 | 4 | 140.96 |
| 07/10/2026 21:34 | 7 | 140.96 |
| 07/10/2026 21:34 | 20 | 140.97 |
| 07/10/2026 21:34 | 20 | 140.97 |
| 07/10/2026 21:34 | 50 | 140.97 |
| 07/10/2026 21:34 | 1 | 140.98 |
| 07/10/2026 21:34 | 80 | 140.98 |
| 07/10/2026 21:34 | 20 | 140.98 |
| 07/10/2026 21:34 | 4 | 140.98 |
| 07/10/2026 21:34 | 2 | 140.98 |
| 07/10/2026 21:34 | 100 | 140.97 |
| 07/10/2026 21:34 | 4 | 140.96 |
| 07/10/2026 21:34 | 11 | 140.95 |
| 07/10/2026 21:34 | 4 | 140.95 |
| 07/10/2026 21:34 | 3 | 140.96 |
| 07/10/2026 21:34 | 100 | 140.96 |
| 07/10/2026 21:34 | 80 | 140.96 |
| 07/10/2026 21:34 | 20 | 140.96 |
| 07/10/2026 21:34 | 100 | 140.96 |
| 07/10/2026 21:34 | 100 | 140.96 |
| 07/10/2026 21:34 | 1 | 140.96 |
| 07/10/2026 21:34 | 200 | 140.96 |
| 07/10/2026 21:34 | 200 | 140.96 |
| 07/10/2026 21:34 | 100 | 140.95 |
| 07/10/2026 21:34 | 15 | 140.95 |
| 07/10/2026 21:34 | 329 | 140.94 |
| 07/10/2026 21:34 | 19 | 140.925 |
| 07/10/2026 21:34 | 1 | 140.94 |
| 07/10/2026 21:34 | 1 | 140.92 |
| 07/10/2026 21:34 | 100 | 140.92 |
| 07/10/2026 21:33 | 20 | 140.94 |
| 07/10/2026 21:33 | 10 | 140.93 |
| 07/10/2026 21:33 | 100 | 140.93 |
| 07/10/2026 21:33 | 100 | 140.94 |
| 07/10/2026 21:33 | 200 | 140.94 |
| 07/10/2026 21:33 | 100 | 140.94 |
| 07/10/2026 21:33 | 11 | 140.94 |
| 07/10/2026 21:33 | 100 | 140.94 |
| 07/10/2026 21:33 | 1 | 140.94 |
| 07/10/2026 21:33 | 31 | 140.94 |
| 07/10/2026 21:33 | 69 | 140.94 |
| 07/10/2026 21:33 | 28 | 140.95 |
| 07/10/2026 21:33 | 100 | 140.95 |
| 07/10/2026 21:33 | 500 | 140.95 |
| 07/10/2026 21:33 | 100 | 140.95 |
| 07/10/2026 21:33 | 100 | 140.95 |
| 07/10/2026 21:33 | 500 | 140.95 |
| 07/10/2026 21:33 | 100 | 140.95 |
| 07/10/2026 21:33 | 400 | 140.95 |
| 07/10/2026 21:33 | 150 | 140.95 |
| 07/10/2026 21:33 | 150 | 140.95 |
| 07/10/2026 21:33 | 100 | 140.95 |
| 07/10/2026 21:33 | 150 | 140.95 |
| 07/10/2026 21:33 | 100 | 140.95 |
| 07/10/2026 21:33 | 150 | 140.95 |
| 07/10/2026 21:33 | 5 | 140.95 |
| 07/10/2026 21:33 | 100 | 140.95 |
| 07/10/2026 21:33 | 400 | 140.95 |
| 07/10/2026 21:33 | 150 | 140.95 |
| 07/10/2026 21:33 | 50 | 140.95 |
| 07/10/2026 21:33 | 27 | 140.96 |
| 07/10/2026 21:33 | 1 | 140.97 |
| 07/10/2026 21:33 | 72 | 140.97 |
| 07/10/2026 21:33 | 100 | 140.955 |
| 07/10/2026 21:33 | 100 | 140.96 |
| 07/10/2026 21:33 | 100 | 140.96 |
| 07/10/2026 21:33 | 100 | 140.96 |
| 07/10/2026 21:33 | 100 | 140.96 |
| 07/10/2026 21:33 | 100 | 140.95 |
| 07/10/2026 21:33 | 119 | 140.95 |
| 07/10/2026 21:33 | 1 | 140.95 |
| 07/10/2026 21:33 | 80 | 140.95 |
| 07/10/2026 21:33 | 43 | 140.95 |
| 07/10/2026 21:33 | 21 | 140.95 |
| 07/10/2026 21:33 | 36 | 140.95 |
| 07/10/2026 21:33 | 38 | 140.935 |
| 07/10/2026 21:33 | 100 | 140.94 |
| 07/10/2026 21:33 | 3 | 140.94 |
| 07/10/2026 21:33 | 100 | 140.94 |
| 07/10/2026 21:33 | 14 | 140.94 |
| 07/10/2026 21:33 | 5 | 140.94 |
| 07/10/2026 21:33 | 100 | 140.94 |
| 07/10/2026 21:33 | 100 | 140.94 |
| 07/10/2026 21:33 | 48 | 140.92 |
| 07/10/2026 21:33 | 5 | 140.93 |
| 07/10/2026 21:33 | 5 | 140.93 |
| 07/10/2026 21:33 | 91 | 140.91 |
| 07/10/2026 21:33 | 80 | 140.91 |
| 07/10/2026 21:33 | 55 | 140.91 |
| 07/10/2026 21:33 | 40 | 140.92 |
| 07/10/2026 21:33 | 79 | 140.92 |
| 07/10/2026 21:33 | 20 | 140.93 |
| 07/10/2026 21:33 | 8 | 140.93 |
| 07/10/2026 21:33 | 5 | 140.93 |
| 07/10/2026 21:32 | 1 | 140.94 |
| 07/10/2026 21:32 | 1 | 140.94 |
| 07/10/2026 21:32 | 500 | 140.94 |
| 07/10/2026 21:32 | 17 | 140.95 |
| 07/10/2026 21:32 | 66 | 140.95 |
| 07/10/2026 21:32 | 6 | 140.95 |
| 07/10/2026 21:32 | 11 | 140.95 |
| 07/10/2026 21:32 | 67 | 140.95 |
| 07/10/2026 21:32 | 100 | 140.95 |
| 07/10/2026 21:32 | 13 | 140.93 |
| 07/10/2026 21:32 | 1 | 140.93 |
| 07/10/2026 21:32 | 20 | 140.93 |
| 07/10/2026 21:32 | 500 | 140.93 |
| 07/10/2026 21:32 | 12 | 140.93 |
| 07/10/2026 21:32 | 100 | 140.93 |
| 07/10/2026 21:32 | 47 | 140.94 |
| 07/10/2026 21:32 | 1 | 140.94 |
| 07/10/2026 21:32 | 120 | 140.94 |
| 07/10/2026 21:32 | 32 | 140.94 |
| 07/10/2026 21:32 | 1 | 140.92 |
| 07/10/2026 21:32 | 70 | 140.92 |
| 07/10/2026 21:32 | 1 | 140.93 |
| 07/10/2026 21:32 | 100 | 140.93 |
| 07/10/2026 21:32 | 100 | 140.94 |
| 07/10/2026 21:32 | 5 | 140.93 |
| 07/10/2026 21:32 | 20 | 140.94 |
| 07/10/2026 21:32 | 2 | 140.93 |
| 07/10/2026 21:32 | 1 | 140.93 |
| 07/10/2026 21:32 | 1 | 140.93 |
| 07/10/2026 21:32 | 1 | 140.93 |
| 07/10/2026 21:32 | 1 | 140.94 |
| 07/10/2026 21:32 | 26 | 140.96 |
| 07/10/2026 21:32 | 1 | 140.96 |
| 07/10/2026 21:32 | 1 | 140.95 |
| 07/10/2026 21:32 | 5 | 140.97 |
| 07/10/2026 21:32 | 1 | 140.96 |
| 07/10/2026 21:32 | 11 | 140.99 |
| 07/10/2026 21:32 | 100 | 140.99 |
| 07/10/2026 21:32 | 1 | 141.06 |
| 07/10/2026 21:32 | 100 | 141.04 |
| 07/10/2026 21:32 | 5 | 141.05 |
| 07/10/2026 21:32 | 2 | 141.05 |
| 07/10/2026 21:32 | 5 | 141.05 |
| 07/10/2026 21:32 | 100 | 141.05 |
| 07/10/2026 21:32 | 20 | 141.05 |
| 07/10/2026 21:32 | 30 | 141.05 |
| 07/10/2026 21:32 | 20 | 141.04 |
| 07/10/2026 21:32 | 70 | 141.01 |
| 07/10/2026 21:32 | 1 | 141.00 |
| 07/10/2026 21:32 | 9 | 141.00 |
| 07/10/2026 21:32 | 250 | 141.00 |
| 07/10/2026 21:32 | 39 | 140.99 |
| 07/10/2026 21:32 | 25 | 140.99 |
| 07/10/2026 21:32 | 11 | 140.99 |
| 07/10/2026 21:32 | 13 | 140.99 |
| 07/10/2026 21:32 | 37 | 140.99 |
| 07/10/2026 21:32 | 63 | 140.99 |
| 07/10/2026 21:32 | 1 | 140.99 |
| 07/10/2026 21:32 | 63 | 140.99 |
| 07/10/2026 21:32 | 63 | 140.99 |
| 07/10/2026 21:32 | 260 | 140.99 |
| 07/10/2026 21:32 | 50 | 140.99 |
| 07/10/2026 21:32 | 13 | 140.99 |
| 07/10/2026 21:32 | 100 | 140.98 |
| 07/10/2026 21:32 | 22 | 140.97 |
| 07/10/2026 21:32 | 100 | 140.97 |
| 07/10/2026 21:32 | 50 | 140.98 |
| 07/10/2026 21:32 | 100 | 140.97 |
| 07/10/2026 21:32 | 12 | 140.97 |
| 07/10/2026 21:32 | 100 | 140.96 |
| 07/10/2026 21:32 | 16 | 140.96 |
| 07/10/2026 21:32 | 100 | 140.96 |
| 07/10/2026 21:32 | 39 | 140.95 |
| 07/10/2026 21:32 | 61 | 140.95 |
| 07/10/2026 21:32 | 97 | 140.94 |
| 07/10/2026 21:32 | 1 | 140.94 |
| 07/10/2026 21:32 | 2 | 140.94 |
| 07/10/2026 21:32 | 100 | 140.94 |
| 07/10/2026 21:32 | 486 | 140.94 |
| 07/10/2026 21:32 | 2 | 140.93 |
| 07/10/2026 21:32 | 5 | 140.93 |
| 07/10/2026 21:32 | 5 | 140.93 |
| 07/10/2026 21:32 | 5 | 140.93 |
| 07/10/2026 21:32 | 5 | 140.93 |
| 07/10/2026 21:32 | 5 | 140.93 |
| 07/10/2026 21:32 | 3 | 140.94 |
| 07/10/2026 21:32 | 5 | 140.93 |
| 07/10/2026 21:32 | 5 | 140.93 |
| 07/10/2026 21:32 | 10 | 140.93 |
| 07/10/2026 21:32 | 25 | 140.93 |
| 07/10/2026 21:32 | 100 | 140.93 |
| 07/10/2026 21:32 | 100 | 140.93 |
| 07/10/2026 21:32 | 100 | 140.93 |
| 07/10/2026 21:32 | 100 | 140.93 |
| 07/10/2026 21:32 | 10 | 140.92 |
| 07/10/2026 21:32 | 14 | 140.92 |
| 07/10/2026 21:32 | 6 | 140.92 |
| 07/10/2026 21:32 | 1 | 140.92 |
| 07/10/2026 21:32 | 28 | 140.92 |
| 07/10/2026 21:31 | 1 | 140.93 |
| 07/10/2026 21:31 | 1 | 140.93 |
| 07/10/2026 21:31 | 10 | 140.95 |
| 07/10/2026 21:31 | 100 | 140.94 |
| 07/10/2026 21:31 | 1 | 140.95 |
| 07/10/2026 21:31 | 12 | 140.94 |
| 07/10/2026 21:31 | 11 | 140.94 |
| 07/10/2026 21:31 | 7 | 140.94 |
| 07/10/2026 21:31 | 6 | 140.94 |
| 07/10/2026 21:31 | 100 | 140.94 |
| 07/10/2026 21:31 | 100 | 140.93 |
| 07/10/2026 21:31 | 1 | 140.96 |
| 07/10/2026 21:31 | 74 | 140.96 |
| 07/10/2026 21:31 | 50 | 140.95 |
| 07/10/2026 21:31 | 33 | 140.95 |
| 07/10/2026 21:31 | 17 | 140.95 |
| 07/10/2026 21:31 | 2 | 140.95 |
| 07/10/2026 21:31 | 18 | 140.95 |
| 07/10/2026 21:31 | 10 | 140.95 |
| 07/10/2026 21:31 | 13 | 140.93 |
| 07/10/2026 21:31 | 50 | 140.93 |
| 07/10/2026 21:31 | 50 | 140.93 |
| 07/10/2026 21:31 | 21 | 140.92 |
| 07/10/2026 21:31 | 100 | 140.92 |
| 07/10/2026 21:31 | 100 | 140.92 |
| 07/10/2026 21:31 | 100 | 140.92 |
| 07/10/2026 21:31 | 100 | 140.92 |
| 07/10/2026 21:31 | 100 | 140.92 |
| 07/10/2026 21:31 | 143 | 140.92 |
| 07/10/2026 21:31 | 100 | 140.92 |
| 07/10/2026 21:31 | 61 | 140.92 |
| 07/10/2026 21:31 | 18 | 140.92 |
| 07/10/2026 21:31 | 21 | 140.92 |
| 07/10/2026 21:31 | 39 | 140.92 |
| 07/10/2026 21:31 | 100 | 140.92 |
| 07/10/2026 21:31 | 8 | 140.92 |
| 07/10/2026 21:31 | 92 | 140.92 |
| 07/10/2026 21:31 | 8 | 140.92 |
| 07/10/2026 21:31 | 20 | 140.92 |
| 07/10/2026 21:31 | 80 | 140.92 |
| 07/10/2026 21:31 | 20 | 140.92 |
| 07/10/2026 21:31 | 72 | 140.92 |
| 07/10/2026 21:31 | 43 | 140.92 |
| 07/10/2026 21:31 | 57 | 140.92 |
| 07/10/2026 21:31 | 89 | 140.92 |
| 07/10/2026 21:31 | 100 | 140.92 |
| 07/10/2026 21:31 | 9 | 140.92 |
| 07/10/2026 21:31 | 6 | 140.92 |
| 07/10/2026 21:31 | 85 | 140.92 |
| 07/10/2026 21:31 | 98 | 140.92 |
| 07/10/2026 21:31 | 2 | 140.92 |
| 07/10/2026 21:31 | 98 | 140.92 |
| 07/10/2026 21:31 | 2 | 140.92 |
| 07/10/2026 21:31 | 98 | 140.92 |
| 07/10/2026 21:31 | 2 | 140.92 |
| 07/10/2026 21:31 | 20 | 140.92 |
| 07/10/2026 21:31 | 80 | 140.92 |
| 07/10/2026 21:31 | 59 | 140.92 |
| 07/10/2026 21:31 | 41 | 140.92 |
| 07/10/2026 21:31 | 44 | 140.92 |
| 07/10/2026 21:31 | 45 | 140.92 |
| 07/10/2026 21:31 | 1 | 140.92 |
| 07/10/2026 21:31 | 10 | 140.92 |
| 07/10/2026 21:31 | 100 | 140.92 |
| 07/10/2026 21:31 | 108 | 140.92 |
| 07/10/2026 21:31 | 100 | 140.92 |
| 07/10/2026 21:31 | 39 | 140.92 |
| 07/10/2026 21:31 | 61 | 140.92 |
| 07/10/2026 21:31 | 13 | 140.92 |
| 07/10/2026 21:31 | 100 | 140.92 |
| 07/10/2026 21:31 | 34 | 140.92 |
| 07/10/2026 21:31 | 100 | 140.92 |
| 07/10/2026 21:31 | 99 | 140.91 |
| 07/10/2026 21:31 | 1 | 140.91 |
| 07/10/2026 21:31 | 100 | 140.91 |
| 07/10/2026 21:31 | 100 | 140.91 |
| 07/10/2026 21:31 | 100 | 140.90 |
| 07/10/2026 21:31 | 100 | 140.90 |
| 07/10/2026 21:31 | 200 | 140.90 |
| 07/10/2026 21:31 | 514 | 140.90 |
| 07/10/2026 21:31 | 486 | 140.90 |
| 07/10/2026 21:31 | 100 | 140.89 |
| 07/10/2026 21:31 | 93 | 140.89 |
| 07/10/2026 21:31 | 100 | 140.87 |
| 07/10/2026 21:31 | 5 | 140.87 |
| 07/10/2026 21:31 | 7 | 140.89 |
| 07/10/2026 21:30 | 2 | 140.87 |
| 07/10/2026 21:30 | 1 | 140.86 |
| 07/10/2026 21:30 | 100 | 140.86 |
| 07/10/2026 21:30 | 99 | 140.86 |
| 07/10/2026 21:30 | 1 | 140.86 |
| 07/10/2026 21:30 | 16 | 140.87 |
| 07/10/2026 21:30 | 1 | 140.88 |
| 07/10/2026 21:30 | 30 | 140.88 |
| 07/10/2026 21:30 | 3 | 140.88 |
| 07/10/2026 21:30 | 22 | 140.89 |
| 07/10/2026 21:30 | 1 | 140.89 |
| 07/10/2026 21:30 | 1 | 140.90 |
| 07/10/2026 21:30 | 100 | 140.89 |
| 07/10/2026 21:30 | 100 | 140.89 |
| 07/10/2026 21:30 | 1 | 140.90 |
| 07/10/2026 21:30 | 64 | 140.90 |
| 07/10/2026 21:30 | 1 | 140.90 |
| 07/10/2026 21:30 | 7 | 140.90 |
| 07/10/2026 21:30 | 34 | 140.90 |
| 07/10/2026 21:30 | 18 | 140.90 |
| 07/10/2026 21:30 | 1 | 140.90 |
| 07/10/2026 21:30 | 100 | 140.90 |
| 07/10/2026 21:30 | 74 | 140.90 |
| 07/10/2026 21:30 | 100 | 140.90 |
| 07/10/2026 21:30 | 100 | 140.88 |
| 07/10/2026 21:30 | 100 | 140.88 |
| 07/10/2026 21:30 | 100 | 140.88 |
| 07/10/2026 21:30 | 100 | 140.86 |
| 07/10/2026 21:30 | 100 | 140.865 |
| 07/10/2026 21:30 | 100 | 140.865 |
| 07/10/2026 21:30 | 1 | 140.86 |
| 07/10/2026 21:30 | 62 | 140.86 |
| 07/10/2026 21:30 | 100 | 140.86 |
| 07/10/2026 21:30 | 100 | 140.85 |
| 07/10/2026 21:30 | 87 | 140.82 |
| 07/10/2026 21:30 | 113 | 140.82 |
| 07/10/2026 21:30 | 100 | 140.82 |
| 07/10/2026 21:30 | 1 | 140.79 |
| 07/10/2026 21:30 | 500 | 140.81 |
| 07/10/2026 21:30 | 100 | 140.81 |
| 07/10/2026 21:30 | 80 | 140.79 |
| 07/10/2026 21:30 | 100 | 140.80 |
| 07/10/2026 21:30 | 200 | 140.80 |
| 07/10/2026 21:30 | 30 | 140.80 |
| 07/10/2026 21:30 | 6 | 140.80 |
| 07/10/2026 21:30 | 1 | 140.80 |
| 07/10/2026 21:30 | 5 | 140.82 |
| 07/10/2026 21:30 | 12 | 140.84 |
| 07/10/2026 21:30 | 1 | 140.84 |
| 07/10/2026 21:30 | 20 | 140.84 |
| 07/10/2026 21:30 | 12 | 140.86 |
| 07/10/2026 21:30 | 12 | 140.86 |
| 07/10/2026 21:30 | 9 | 140.87 |
| 07/10/2026 21:30 | 1 | 140.87 |
| 07/10/2026 21:30 | 73 | 140.87 |
| 07/10/2026 21:30 | 17 | 140.87 |
| 07/10/2026 21:30 | 100 | 140.86 |
| 07/10/2026 21:30 | 1 | 140.86 |
| 07/10/2026 21:30 | 10 | 140.86 |
| 07/10/2026 21:30 | 30 | 140.86 |
| 07/10/2026 21:30 | 20 | 140.86 |
| 07/10/2026 21:30 | 17 | 140.86 |
| 07/10/2026 21:30 | 223 | 140.86 |
| 07/10/2026 21:30 | 50 | 140.85 |
| 07/10/2026 21:30 | 1 | 140.85 |
| 07/10/2026 21:30 | 49 | 140.85 |
| 07/10/2026 21:30 | 3 | 140.84 |
| 07/10/2026 21:29 | 3 | 140.845 |
| 07/10/2026 21:29 | 3 | 140.845 |
| 07/10/2026 21:29 | 155 | 140.85 |
| 07/10/2026 21:29 | 10 | 140.85 |
| 07/10/2026 21:29 | 1 | 140.89 |
| 07/10/2026 21:29 | 1 | 140.90 |
| 07/10/2026 21:29 | 2 | 140.89 |
| 07/10/2026 21:29 | 8 | 140.89 |
| 07/10/2026 21:29 | 3 | 140.91 |
| 07/10/2026 21:29 | 8 | 140.91 |
| 07/10/2026 21:29 | 1 | 140.89 |
| 07/10/2026 21:29 | 99 | 140.89 |
| 07/10/2026 21:29 | 1 | 140.89 |
| 07/10/2026 21:29 | 100 | 140.89 |
| 07/10/2026 21:29 | 1 | 140.90 |
| 07/10/2026 21:29 | 1 | 140.91 |
| 07/10/2026 21:29 | 100 | 140.91 |
| 07/10/2026 21:29 | 26 | 140.91 |
| 07/10/2026 21:29 | 1 | 140.91 |
| 07/10/2026 21:29 | 100 | 140.90 |
| 07/10/2026 21:29 | 200 | 140.90 |
| 07/10/2026 21:29 | 50 | 140.90 |
| 07/10/2026 21:29 | 500 | 140.90 |
| 07/10/2026 21:29 | 29 | 140.90 |
| 07/10/2026 21:29 | 71 | 140.90 |
| 07/10/2026 21:29 | 4 | 140.90 |
| 07/10/2026 21:29 | 23 | 140.90 |
| 07/10/2026 21:29 | 26 | 140.90 |
| 07/10/2026 21:29 | 74 | 140.90 |
| 07/10/2026 21:29 | 15 | 140.91 |
| 07/10/2026 21:29 | 39 | 140.91 |
| 07/10/2026 21:29 | 1 | 140.91 |
| 07/10/2026 21:29 | 5 | 140.93 |
| 07/10/2026 21:29 | 22 | 140.94 |
| 07/10/2026 21:29 | 40 | 140.92 |
| 07/10/2026 21:29 | 11 | 140.92 |
| 07/10/2026 21:29 | 60 | 140.921 |
| 07/10/2026 21:29 | 40 | 140.93 |
| 07/10/2026 21:29 | 100 | 140.93 |
| 07/10/2026 21:29 | 100 | 140.91 |
| 07/10/2026 21:29 | 300 | 140.91 |
| 07/10/2026 21:29 | 6 | 140.91 |
| 07/10/2026 21:29 | 2 | 140.90 |
| 07/10/2026 21:29 | 1 | 140.90 |
| 07/10/2026 21:29 | 20 | 140.90 |
| 07/10/2026 21:29 | 5 | 140.90 |
| 07/10/2026 21:29 | 98 | 140.90 |
| 07/10/2026 21:29 | 1 | 140.90 |
| 07/10/2026 21:29 | 1 | 140.90 |
| 07/10/2026 21:29 | 100 | 140.90 |
| 07/10/2026 21:29 | 24 | 140.89 |
| 07/10/2026 21:29 | 1 | 140.89 |
| 07/10/2026 21:29 | 75 | 140.89 |
| 07/10/2026 21:28 | 12 | 140.87 |
| 07/10/2026 21:28 | 4 | 140.88 |
| 07/10/2026 21:28 | 10 | 140.88 |
| 07/10/2026 21:28 | 85 | 140.88 |
| 07/10/2026 21:28 | 1 | 140.88 |
| 07/10/2026 21:28 | 100 | 140.88 |
| 07/10/2026 21:28 | 100 | 140.88 |
| 07/10/2026 21:28 | 315 | 140.86 |
| 07/10/2026 21:28 | 20 | 140.86 |
| 07/10/2026 21:28 | 4 | 140.86 |
| 07/10/2026 21:28 | 43 | 140.89 |
| 07/10/2026 21:28 | 37 | 140.88 |
| 07/10/2026 21:28 | 10 | 140.88 |
| 07/10/2026 21:28 | 10 | 140.89 |
| 07/10/2026 21:28 | 13 | 140.88 |
| 07/10/2026 21:28 | 50 | 140.89 |
| 07/10/2026 21:28 | 2 | 140.89 |
| 07/10/2026 21:28 | 20 | 140.88 |
| 07/10/2026 21:28 | 100 | 140.86 |
| 07/10/2026 21:28 | 100 | 140.86 |
| 07/10/2026 21:28 | 100 | 140.86 |
| 07/10/2026 21:28 | 250 | 140.86 |
| 07/10/2026 21:28 | 1 | 140.84 |
| 07/10/2026 21:28 | 1 | 140.84 |
| 07/10/2026 21:28 | 19 | 140.85 |
| 07/10/2026 21:28 | 10 | 140.85 |
| 07/10/2026 21:28 | 15 | 140.85 |
| 07/10/2026 21:28 | 6 | 140.85 |
| 07/10/2026 21:28 | 100 | 140.84 |
| 07/10/2026 21:28 | 32 | 140.84 |
| 07/10/2026 21:28 | 1 | 140.84 |
| 07/10/2026 21:28 | 67 | 140.84 |
| 07/10/2026 21:28 | 25 | 140.86 |
| 07/10/2026 21:28 | 25 | 140.86 |
| 07/10/2026 21:28 | 39 | 140.85 |
| 07/10/2026 21:28 | 1 | 140.85 |
| 07/10/2026 21:27 | 13 | 140.84 |
| 07/10/2026 21:27 | 100 | 140.84 |
| 07/10/2026 21:27 | 100 | 140.85 |
| 07/10/2026 21:27 | 57 | 140.85 |
| 07/10/2026 21:27 | 43 | 140.85 |
| 07/10/2026 21:27 | 100 | 140.85 |
| 07/10/2026 21:27 | 20 | 140.85 |
| 07/10/2026 21:27 | 200 | 140.85 |
| 07/10/2026 21:27 | 100 | 140.86 |
| 07/10/2026 21:27 | 100 | 140.86 |
| 07/10/2026 21:27 | 100 | 140.86 |
| 07/10/2026 21:27 | 94 | 140.88 |
| 07/10/2026 21:27 | 5 | 140.88 |
| 07/10/2026 21:27 | 1 | 140.88 |
| 07/10/2026 21:27 | 100 | 140.88 |
| 07/10/2026 21:27 | 1 | 140.88 |
| 07/10/2026 21:27 | 99 | 140.89 |
| 07/10/2026 21:27 | 1 | 140.89 |
| 07/10/2026 21:27 | 100 | 140.89 |
| 07/10/2026 21:27 | 14 | 140.89 |
| 07/10/2026 21:27 | 1 | 140.89 |
| 07/10/2026 21:27 | 3 | 140.89 |
| 07/10/2026 21:27 | 1 | 140.89 |
| 07/10/2026 21:27 | 96 | 140.89 |
| 07/10/2026 21:27 | 4 | 140.89 |
| 07/10/2026 21:27 | 1 | 140.89 |
| 07/10/2026 21:27 | 95 | 140.89 |
| 07/10/2026 21:27 | 4 | 140.89 |
| 07/10/2026 21:27 | 3 | 140.91 |
| 07/10/2026 21:27 | 20 | 140.91 |
| 07/10/2026 21:27 | 38 | 140.91 |
| 07/10/2026 21:27 | 4 | 140.91 |
| 07/10/2026 21:27 | 1 | 140.91 |
| 07/10/2026 21:27 | 1 | 140.89 |
| 07/10/2026 21:27 | 100 | 140.90 |
| 07/10/2026 21:27 | 1 | 140.90 |
| 07/10/2026 21:27 | 100 | 140.90 |
| 07/10/2026 21:27 | 10 | 140.90 |
| 07/10/2026 21:27 | 1 | 140.905 |
| 07/10/2026 21:27 | 2 | 140.91 |
| 07/10/2026 21:27 | 98 | 140.91 |
| 07/10/2026 21:27 | 200 | 140.91 |
| 07/10/2026 21:27 | 100 | 140.91 |
| 07/10/2026 21:27 | 20 | 140.91 |
| 07/10/2026 21:27 | 4 | 140.91 |
| 07/10/2026 21:27 | 19 | 140.90 |
| 07/10/2026 21:27 | 1 | 140.90 |
| 07/10/2026 21:27 | 28 | 140.91 |
| 07/10/2026 21:27 | 21 | 140.91 |
| 07/10/2026 21:27 | 21 | 140.91 |
| 07/10/2026 21:27 | 6 | 140.91 |
| 07/10/2026 21:27 | 8 | 140.90 |
| 07/10/2026 21:27 | 5 | 140.89 |
| 07/10/2026 21:27 | 200 | 140.89 |
| 07/10/2026 21:27 | 100 | 140.89 |
| 07/10/2026 21:27 | 14 | 140.87 |
| 07/10/2026 21:27 | 161 | 140.87 |
| 07/10/2026 21:27 | 100 | 140.88 |
| 07/10/2026 21:27 | 100 | 140.88 |
| 07/10/2026 21:27 | 10 | 140.88 |
| 07/10/2026 21:27 | 3 | 140.87 |
| 07/10/2026 21:27 | 1 | 140.87 |
| 07/10/2026 21:26 | 25 | 140.86 |
| 07/10/2026 21:26 | 8 | 140.86 |
| 07/10/2026 21:26 | 8 | 140.86 |
| 07/10/2026 21:26 | 7 | 140.86 |
| 07/10/2026 21:26 | 76 | 140.85 |
| 07/10/2026 21:26 | 24 | 140.85 |
| 07/10/2026 21:26 | 4 | 140.85 |
| 07/10/2026 21:26 | 72 | 140.85 |
| 07/10/2026 21:26 | 1 | 140.85 |
| 07/10/2026 21:26 | 27 | 140.85 |
| 07/10/2026 21:26 | 100 | 140.85 |
| 07/10/2026 21:26 | 100 | 140.84 |
| 07/10/2026 21:26 | 100 | 140.84 |
| 07/10/2026 21:26 | 100 | 140.83 |
| 07/10/2026 21:26 | 16 | 140.81 |
| 07/10/2026 21:26 | 3 | 140.82 |
| 07/10/2026 21:26 | 1 | 140.82 |
| 07/10/2026 21:26 | 6 | 140.81 |
| 07/10/2026 21:26 | 13 | 140.81 |
| 07/10/2026 21:26 | 57 | 140.80 |
| 07/10/2026 21:26 | 43 | 140.80 |
| 07/10/2026 21:26 | 57 | 140.80 |
| 07/10/2026 21:26 | 42 | 140.80 |
| 07/10/2026 21:26 | 1 | 140.80 |
| 07/10/2026 21:26 | 100 | 140.80 |
| 07/10/2026 21:26 | 1 | 140.78 |
| 07/10/2026 21:26 | 100 | 140.78 |
| 07/10/2026 21:26 | 20 | 140.79 |
| 07/10/2026 21:26 | 66 | 140.78 |
| 07/10/2026 21:26 | 100 | 140.78 |
| 07/10/2026 21:26 | 5 | 140.78 |
| 07/10/2026 21:26 | 40 | 140.79 |
| 07/10/2026 21:26 | 20 | 140.79 |
| 07/10/2026 21:26 | 30 | 140.79 |
| 07/10/2026 21:26 | 8 | 140.80 |
| 07/10/2026 21:26 | 8 | 140.80 |
| 07/10/2026 21:26 | 8 | 140.80 |
| 07/10/2026 21:26 | 6 | 140.80 |
| 07/10/2026 21:26 | 20 | 140.80 |
| 07/10/2026 21:26 | 100 | 140.80 |
| 07/10/2026 21:26 | 2 | 140.78 |
| 07/10/2026 21:26 | 100 | 140.78 |
| 07/10/2026 21:26 | 99 | 140.78 |
| 07/10/2026 21:26 | 1 | 140.78 |
| 07/10/2026 21:26 | 61 | 140.78 |
| 07/10/2026 21:26 | 50 | 140.78 |
| 07/10/2026 21:26 | 100 | 140.77 |
| 07/10/2026 21:25 | 100 | 140.75 |
| 07/10/2026 21:25 | 100 | 140.75 |
| 07/10/2026 21:25 | 70 | 140.74 |
| 07/10/2026 21:25 | 100 | 140.74 |
| 07/10/2026 21:25 | 10 | 140.74 |
| 07/10/2026 21:25 | 100 | 140.72 |
| 07/10/2026 21:25 | 100 | 140.72 |
| 07/10/2026 21:25 | 100 | 140.72 |
| 07/10/2026 21:25 | 1 | 140.72 |
| 07/10/2026 21:25 | 99 | 140.72 |
| 07/10/2026 21:25 | 1 | 140.72 |
| 07/10/2026 21:25 | 100 | 140.72 |
| 07/10/2026 21:25 | 100 | 140.72 |
| 07/10/2026 21:25 | 100 | 140.74 |
| 07/10/2026 21:25 | 500 | 140.75 |
| 07/10/2026 21:25 | 20 | 140.76 |
| 07/10/2026 21:25 | 100 | 140.76 |
| 07/10/2026 21:25 | 20 | 140.76 |
| 07/10/2026 21:25 | 50 | 140.76 |
| 07/10/2026 21:25 | 10 | 140.78 |
| 07/10/2026 21:25 | 50 | 140.78 |
| 07/10/2026 21:25 | 74 | 140.78 |
| 07/10/2026 21:25 | 1 | 140.78 |
| 07/10/2026 21:25 | 24 | 140.78 |
| 07/10/2026 21:25 | 1 | 140.78 |
| 07/10/2026 21:25 | 100 | 140.78 |
| 07/10/2026 21:25 | 15 | 140.77 |
| 07/10/2026 21:25 | 19 | 140.76 |
| 07/10/2026 21:25 | 60 | 140.76 |
| 07/10/2026 21:25 | 20 | 140.76 |
| 07/10/2026 21:25 | 1 | 140.76 |
| 07/10/2026 21:25 | 100 | 140.75 |
| 07/10/2026 21:25 | 20 | 140.75 |
| 07/10/2026 21:25 | 20 | 140.75 |
| 07/10/2026 21:25 | 7 | 140.74 |
| 07/10/2026 21:25 | 30 | 140.75 |
| 07/10/2026 21:25 | 300 | 140.75 |
| 07/10/2026 21:25 | 100 | 140.75 |
| 07/10/2026 21:25 | 40 | 140.73 |
| 07/10/2026 21:25 | 30 | 140.74 |
| 07/10/2026 21:25 | 20 | 140.75 |
| 07/10/2026 21:25 | 100 | 140.74 |
| 07/10/2026 21:25 | 34 | 140.74 |
| 07/10/2026 21:25 | 100 | 140.76 |
| 07/10/2026 21:25 | 125 | 140.76 |
| 07/10/2026 21:25 | 10 | 140.75 |
| 07/10/2026 21:25 | 1 | 140.74 |
| 07/10/2026 21:25 | 65 | 140.74 |
| 07/10/2026 21:25 | 2 | 140.74 |
| 07/10/2026 21:25 | 33 | 140.74 |
| 07/10/2026 21:25 | 100 | 140.75 |
| 07/10/2026 21:25 | 2 | 140.75 |
| 07/10/2026 21:25 | 99 | 140.76 |
| 07/10/2026 21:25 | 1 | 140.76 |
| 07/10/2026 21:25 | 100 | 140.76 |
| 07/10/2026 21:25 | 5 | 140.76 |
| 07/10/2026 21:25 | 5 | 140.76 |
| 07/10/2026 21:24 | 18 | 140.78 |
| 07/10/2026 21:24 | 20 | 140.78 |
| 07/10/2026 21:24 | 1 | 140.77 |
| 07/10/2026 21:24 | 16 | 140.76 |
| 07/10/2026 21:24 | 84 | 140.76 |
| 07/10/2026 21:24 | 100 | 140.76 |
| 07/10/2026 21:24 | 10 | 140.76 |
| 07/10/2026 21:24 | 1 | 140.74 |
| 07/10/2026 21:24 | 100 | 140.74 |
| 07/10/2026 21:24 | 80 | 140.75 |
| 07/10/2026 21:24 | 100 | 140.75 |
| 07/10/2026 21:24 | 100 | 140.75 |
| 07/10/2026 21:24 | 13 | 140.75 |
| 07/10/2026 21:24 | 1 | 140.77 |
| 07/10/2026 21:24 | 100 | 140.78 |
| 07/10/2026 21:24 | 4 | 140.79 |
| 07/10/2026 21:24 | 2 | 140.80 |
| 07/10/2026 21:24 | 100 | 140.83 |
| 07/10/2026 21:24 | 1 | 140.83 |
| 07/10/2026 21:24 | 1 | 140.83 |
| 07/10/2026 21:24 | 1 | 140.83 |
| 07/10/2026 21:24 | 2 | 140.83 |
| 07/10/2026 21:24 | 6 | 140.83 |
| 07/10/2026 21:24 | 35 | 140.86 |
| 07/10/2026 21:24 | 21 | 140.86 |
| 07/10/2026 21:24 | 89 | 140.85 |
| 07/10/2026 21:24 | 11 | 140.85 |
| 07/10/2026 21:24 | 5 | 140.84 |
| 07/10/2026 21:24 | 200 | 140.84 |
| 07/10/2026 21:24 | 100 | 140.84 |
| 07/10/2026 21:24 | 46 | 140.83 |
| 07/10/2026 21:24 | 92 | 140.84 |
| 07/10/2026 21:24 | 8 | 140.84 |
| 07/10/2026 21:24 | 100 | 140.84 |
| 07/10/2026 21:24 | 100 | 140.84 |
| 07/10/2026 21:24 | 100 | 140.83 |
| 07/10/2026 21:24 | 84 | 140.83 |
| 07/10/2026 21:24 | 15 | 140.83 |
| 07/10/2026 21:24 | 1 | 140.83 |
| 07/10/2026 21:24 | 100 | 140.82 |
| 07/10/2026 21:24 | 78 | 140.82 |
| 07/10/2026 21:24 | 1 | 140.82 |
| 07/10/2026 21:24 | 4 | 140.82 |
| 07/10/2026 21:24 | 17 | 140.82 |
| 07/10/2026 21:24 | 144 | 140.82 |
| 07/10/2026 21:24 | 56 | 140.82 |
| 07/10/2026 21:24 | 4 | 140.82 |
| 07/10/2026 21:24 | 100 | 140.81 |
| 07/10/2026 21:24 | 855 | 140.81 |
| 07/10/2026 21:24 | 145 | 140.81 |
| 07/10/2026 21:24 | 1 | 140.82 |
| 07/10/2026 21:24 | 45 | 140.81 |
| 07/10/2026 21:24 | 2 | 140.81 |
| 07/10/2026 21:24 | 1 | 140.81 |
| 07/10/2026 21:24 | 52 | 140.81 |
| 07/10/2026 21:24 | 200 | 140.79 |
| 07/10/2026 21:24 | 100 | 140.79 |
| 07/10/2026 21:24 | 85 | 140.79 |
| 07/10/2026 21:24 | 15 | 140.79 |
| 07/10/2026 21:24 | 31 | 140.78 |
| 07/10/2026 21:23 | 18 | 140.78 |
| 07/10/2026 21:23 | 1 | 140.78 |
| 07/10/2026 21:23 | 100 | 140.77 |
| 07/10/2026 21:23 | 100 | 140.77 |
| 07/10/2026 21:23 | 700 | 140.78 |
| 07/10/2026 21:23 | 4 | 140.81 |
| 07/10/2026 21:23 | 28 | 140.82 |
| 07/10/2026 21:23 | 6 | 140.82 |
| 07/10/2026 21:23 | 53 | 140.80 |
| 07/10/2026 21:23 | 1 | 140.80 |
| 07/10/2026 21:23 | 46 | 140.80 |
| 07/10/2026 21:23 | 3 | 140.80 |
| 07/10/2026 21:23 | 49 | 140.79 |
| 07/10/2026 21:23 | 50 | 140.78 |
| 07/10/2026 21:23 | 90 | 140.78 |
| 07/10/2026 21:23 | 52 | 140.77 |
| 07/10/2026 21:23 | 200 | 140.77 |
| 07/10/2026 21:23 | 100 | 140.77 |
| 07/10/2026 21:23 | 100 | 140.77 |
| 07/10/2026 21:23 | 100 | 140.77 |
| 07/10/2026 21:23 | 44 | 140.77 |
| 07/10/2026 21:23 | 10 | 140.77 |
| 07/10/2026 21:23 | 1 | 140.77 |
| 07/10/2026 21:23 | 45 | 140.77 |
| 07/10/2026 21:23 | 100 | 140.77 |
| 07/10/2026 21:23 | 25 | 140.77 |
| 07/10/2026 21:23 | 1 | 140.77 |
| 07/10/2026 21:23 | 99 | 140.77 |
| 07/10/2026 21:23 | 5 | 140.72 |
| 07/10/2026 21:23 | 2 | 140.72 |
| 07/10/2026 21:23 | 9 | 140.70 |
| 07/10/2026 21:23 | 20 | 140.71 |
| 07/10/2026 21:23 | 84 | 140.71 |
| 07/10/2026 21:23 | 100 | 140.72 |
| 07/10/2026 21:23 | 9 | 140.71 |
| 07/10/2026 21:23 | 10 | 140.71 |
| 07/10/2026 21:23 | 151 | 140.71 |
| 07/10/2026 21:23 | 100 | 140.70 |
| 07/10/2026 21:23 | 100 | 140.69 |
| 07/10/2026 21:23 | 2 | 140.69 |
| 07/10/2026 21:23 | 5 | 140.69 |
| 07/10/2026 21:23 | 2 | 140.69 |
| 07/10/2026 21:23 | 100 | 140.70 |
| 07/10/2026 21:23 | 100 | 140.70 |
| 07/10/2026 21:23 | 10 | 140.70 |
| 07/10/2026 21:23 | 8 | 140.70 |
| 07/10/2026 21:23 | 80 | 140.70 |
| 07/10/2026 21:23 | 281 | 140.70 |
| 07/10/2026 21:23 | 15 | 140.70 |
| 07/10/2026 21:23 | 2 | 140.70 |
| 07/10/2026 21:23 | 3 | 140.70 |
| 07/10/2026 21:23 | 100 | 140.70 |
| 07/10/2026 21:23 | 1 | 140.70 |
| 07/10/2026 21:23 | 100 | 140.71 |
| 07/10/2026 21:23 | 100 | 140.71 |
| 07/10/2026 21:23 | 100 | 140.71 |
| 07/10/2026 21:23 | 281 | 140.71 |
| 07/10/2026 21:23 | 4 | 140.711 |
| 07/10/2026 21:23 | 400 | 140.72 |
| 07/10/2026 21:23 | 40 | 140.72 |
| 07/10/2026 21:23 | 100 | 140.73 |
| 07/10/2026 21:23 | 100 | 140.74 |
| 07/10/2026 21:23 | 25 | 140.74 |
| 07/10/2026 21:23 | 100 | 140.74 |
| 07/10/2026 21:23 | 5 | 140.72 |
| 07/10/2026 21:23 | 138 | 140.72 |
| 07/10/2026 21:23 | 9 | 140.73 |
| 07/10/2026 21:23 | 138 | 140.73 |
| 07/10/2026 21:23 | 138 | 140.73 |
| 07/10/2026 21:23 | 1 | 140.72 |
| 07/10/2026 21:23 | 125 | 140.72 |
| 07/10/2026 21:23 | 100 | 140.73 |
| 07/10/2026 21:23 | 4 | 140.721 |
| 07/10/2026 21:23 | 4 | 140.721 |
| 07/10/2026 21:23 | 4 | 140.721 |
| 07/10/2026 21:23 | 125 | 140.73 |
| 07/10/2026 21:23 | 100 | 140.73 |
| 07/10/2026 21:23 | 100 | 140.73 |
| 07/10/2026 21:23 | 125 | 140.73 |
| 07/10/2026 21:23 | 100 | 140.73 |
| 07/10/2026 21:23 | 100 | 140.73 |
| 07/10/2026 21:23 | 100 | 140.73 |
| 07/10/2026 21:23 | 125 | 140.73 |
| 07/10/2026 21:23 | 4 | 140.751 |
| 07/10/2026 21:23 | 1 | 140.80 |
| 07/10/2026 21:23 | 50 | 140.79 |
| 07/10/2026 21:23 | 76 | 140.79 |
| 07/10/2026 21:23 | 24 | 140.79 |
| 07/10/2026 21:23 | 20 | 140.79 |
| 07/10/2026 21:23 | 200 | 140.78 |
| 07/10/2026 21:23 | 2 | 140.78 |
| 07/10/2026 21:23 | 1 | 140.78 |
| 07/10/2026 21:23 | 67 | 140.77 |
| 07/10/2026 21:23 | 100 | 140.77 |
| 07/10/2026 21:23 | 4 | 140.76 |
| 07/10/2026 21:23 | 4 | 140.75 |
| 07/10/2026 21:23 | 39 | 140.75 |
| 07/10/2026 21:23 | 100 | 140.74 |
| 07/10/2026 21:23 | 1 | 140.75 |
| 07/10/2026 21:23 | 50 | 140.75 |
| 07/10/2026 21:23 | 55 | 140.73 |
| 07/10/2026 21:23 | 45 | 140.73 |
| 07/10/2026 21:23 | 100 | 140.73 |
| 07/10/2026 21:23 | 1 | 140.72 |
| 07/10/2026 21:23 | 50 | 140.735 |
| 07/10/2026 21:23 | 100 | 140.735 |
| 07/10/2026 21:23 | 100 | 140.735 |
| 07/10/2026 21:23 | 100 | 140.75 |
| 07/10/2026 21:23 | 14 | 140.74 |
| 07/10/2026 21:23 | 17 | 140.75 |
| 07/10/2026 21:23 | 5 | 140.72 |
| 07/10/2026 21:23 | 5 | 140.72 |
| 07/10/2026 21:23 | 1 | 140.75 |
| 07/10/2026 21:23 | 82 | 140.75 |
| 07/10/2026 21:23 | 9 | 140.74 |
| 07/10/2026 21:23 | 15 | 140.72 |
| 07/10/2026 21:23 | 20 | 140.72 |
| 07/10/2026 21:23 | 5 | 140.73 |
| 07/10/2026 21:22 | 95 | 140.73 |
| 07/10/2026 21:22 | 5 | 140.73 |
| 07/10/2026 21:22 | 9 | 140.72 |
| 07/10/2026 21:22 | 10 | 140.72 |
| 07/10/2026 21:22 | 90 | 140.72 |
| 07/10/2026 21:22 | 10 | 140.72 |
| 07/10/2026 21:22 | 6 | 140.73 |
| 07/10/2026 21:22 | 2 | 140.73 |
| 07/10/2026 21:22 | 1 | 140.73 |
| 07/10/2026 21:22 | 281 | 140.73 |
| 07/10/2026 21:22 | 2500 | 140.73 |
| 07/10/2026 21:22 | 5 | 140.74 |
| 07/10/2026 21:22 | 281 | 140.74 |
| 07/10/2026 21:22 | 95 | 140.75 |
| 07/10/2026 21:22 | 1 | 140.75 |
| 07/10/2026 21:22 | 100 | 140.75 |
| 07/10/2026 21:22 | 98 | 140.75 |
| 07/10/2026 21:22 | 1 | 140.75 |
| 07/10/2026 21:22 | 1 | 140.75 |
| 07/10/2026 21:22 | 99 | 140.75 |
| 07/10/2026 21:22 | 1 | 140.75 |
| 07/10/2026 21:22 | 99 | 140.75 |
| 07/10/2026 21:22 | 1 | 140.75 |
| 07/10/2026 21:22 | 4 | 140.75 |
| 07/10/2026 21:22 | 100 | 140.75 |
| 07/10/2026 21:22 | 100 | 140.75 |
| 07/10/2026 21:22 | 4 | 140.75 |
| 07/10/2026 21:22 | 12 | 140.78 |
| 07/10/2026 21:22 | 1 | 140.78 |
| 07/10/2026 21:22 | 11 | 140.78 |
| 07/10/2026 21:22 | 66 | 140.78 |
| 07/10/2026 21:22 | 1 | 140.75 |
| 07/10/2026 21:22 | 95 | 140.75 |
| 07/10/2026 21:22 | 5 | 140.76 |
| 07/10/2026 21:22 | 1 | 140.77 |
| 07/10/2026 21:22 | 10 | 140.77 |
| 07/10/2026 21:22 | 11 | 140.77 |
| 07/10/2026 21:22 | 1 | 140.77 |
| 07/10/2026 21:22 | 100 | 140.78 |
| 07/10/2026 21:22 | 100 | 140.78 |
| 07/10/2026 21:22 | 100 | 140.75 |
| 07/10/2026 21:22 | 100 | 140.75 |
| 07/10/2026 21:22 | 99 | 140.75 |
| 07/10/2026 21:22 | 1 | 140.75 |
| 07/10/2026 21:22 | 51 | 140.75 |
| 07/10/2026 21:22 | 1 | 140.75 |
| 07/10/2026 21:22 | 179 | 140.75 |
| 07/10/2026 21:22 | 10 | 140.75 |
| 07/10/2026 21:22 | 5 | 140.75 |
| 07/10/2026 21:22 | 100 | 140.75 |
| 07/10/2026 21:22 | 1 | 140.75 |
| 07/10/2026 21:22 | 20 | 140.75 |
| 07/10/2026 21:22 | 15 | 140.75 |
| 07/10/2026 21:22 | 50 | 140.75 |
| 07/10/2026 21:22 | 100 | 140.75 |
| 07/10/2026 21:22 | 20 | 140.76 |
| 07/10/2026 21:22 | 9 | 140.76 |
| 07/10/2026 21:22 | 9 | 140.78 |
| 07/10/2026 21:22 | 91 | 140.775 |
| 07/10/2026 21:22 | 9 | 140.775 |
| 07/10/2026 21:22 | 100 | 140.77 |
| 07/10/2026 21:22 | 1 | 140.76 |
| 07/10/2026 21:22 | 51 | 140.77 |
| 07/10/2026 21:22 | 100 | 140.77 |
| 07/10/2026 21:22 | 50 | 140.77 |
| 07/10/2026 21:22 | 281 | 140.77 |
| 07/10/2026 21:22 | 5 | 140.77 |
| 07/10/2026 21:22 | 20 | 140.79 |
| 07/10/2026 21:22 | 17 | 140.82 |
| 07/10/2026 21:22 | 83 | 140.82 |
| 07/10/2026 21:22 | 200 | 140.82 |
| 07/10/2026 21:22 | 100 | 140.81 |
| 07/10/2026 21:22 | 1 | 140.78 |
| 07/10/2026 21:22 | 8 | 140.78 |
| 07/10/2026 21:22 | 1 | 140.78 |
| 07/10/2026 21:22 | 13 | 140.78 |
| 07/10/2026 21:22 | 9 | 140.78 |
| 07/10/2026 21:22 | 18 | 140.78 |
| 07/10/2026 21:22 | 9 | 140.78 |
| 07/10/2026 21:22 | 2 | 140.78 |
| 07/10/2026 21:22 | 10 | 140.78 |
| 07/10/2026 21:22 | 17 | 140.78 |
| 07/10/2026 21:22 | 2 | 140.78 |
| 07/10/2026 21:22 | 200 | 140.78 |
| 07/10/2026 21:22 | 284 | 140.78 |
| 07/10/2026 21:22 | 277 | 140.79 |
| 07/10/2026 21:22 | 4 | 140.79 |
| 07/10/2026 21:22 | 1 | 140.80 |
| 07/10/2026 21:22 | 20 | 140.80 |
| 07/10/2026 21:22 | 3 | 140.80 |
| 07/10/2026 21:22 | 200 | 140.80 |
| 07/10/2026 21:22 | 30 | 140.80 |
| 07/10/2026 21:22 | 500 | 140.80 |
| 07/10/2026 21:22 | 20 | 140.80 |
| 07/10/2026 21:22 | 1 | 140.80 |
| 07/10/2026 21:22 | 2 | 140.80 |
| 07/10/2026 21:22 | 15 | 140.80 |
| 07/10/2026 21:22 | 10 | 140.80 |
| 07/10/2026 21:22 | 6 | 140.80 |
| 07/10/2026 21:22 | 7 | 140.80 |
| 07/10/2026 21:22 | 43 | 140.80 |
| 07/10/2026 21:22 | 1 | 140.80 |
| 07/10/2026 21:22 | 20 | 140.80 |
| 07/10/2026 21:22 | 200 | 140.80 |
| 07/10/2026 21:22 | 1 | 140.80 |
| 07/10/2026 21:22 | 1 | 140.81 |
| 07/10/2026 21:22 | 4 | 140.81 |
| 07/10/2026 21:22 | 281 | 140.81 |
| 07/10/2026 21:22 | 1 | 140.81 |
| 07/10/2026 21:22 | 100 | 140.82 |
| 07/10/2026 21:22 | 100 | 140.83 |
| 07/10/2026 21:22 | 37 | 140.85 |
| 07/10/2026 21:22 | 37 | 140.85 |
| 07/10/2026 21:22 | 100 | 140.86 |
| 07/10/2026 21:22 | 100 | 140.86 |
| 07/10/2026 21:22 | 2 | 140.87 |
| 07/10/2026 21:22 | 10 | 140.87 |
| 07/10/2026 21:22 | 100 | 140.88 |
| 07/10/2026 21:22 | 100 | 140.88 |
| 07/10/2026 21:22 | 20 | 140.89 |
| 07/10/2026 21:22 | 100 | 140.90 |
| 07/10/2026 21:22 | 600 | 140.92 |
| 07/10/2026 21:22 | 100 | 140.94 |
| 07/10/2026 21:22 | 6 | 140.93 |
| 07/10/2026 21:22 | 7 | 140.93 |
| 07/10/2026 21:22 | 8 | 140.93 |
| 07/10/2026 21:22 | 8 | 140.93 |
| 07/10/2026 21:22 | 9 | 140.93 |
| 07/10/2026 21:22 | 4 | 140.93 |
| 07/10/2026 21:22 | 4 | 140.93 |
| 07/10/2026 21:22 | 3 | 140.93 |
| 07/10/2026 21:22 | 100 | 140.93 |
| 07/10/2026 21:22 | 100 | 140.93 |
| 07/10/2026 21:22 | 4 | 140.93 |
| 07/10/2026 21:22 | 5 | 140.93 |
| 07/10/2026 21:22 | 3 | 140.93 |
| 07/10/2026 21:22 | 4 | 140.93 |
| 07/10/2026 21:22 | 234 | 140.94 |
| 07/10/2026 21:22 | 81 | 140.94 |
| 07/10/2026 21:22 | 4 | 140.94 |
| 07/10/2026 21:22 | 100 | 140.94 |
| 07/10/2026 21:22 | 6 | 140.94 |
| 07/10/2026 21:22 | 100 | 140.94 |
| 07/10/2026 21:22 | 80 | 140.94 |
| 07/10/2026 21:22 | 20 | 140.94 |
| 07/10/2026 21:22 | 80 | 140.94 |
| 07/10/2026 21:22 | 20 | 140.94 |
| 07/10/2026 21:22 | 9 | 140.94 |
| 07/10/2026 21:22 | 100 | 140.94 |
| 07/10/2026 21:22 | 71 | 140.93 |
| 07/10/2026 21:22 | 21 | 140.93 |
| 07/10/2026 21:22 | 21 | 140.93 |
| 07/10/2026 21:22 | 1 | 140.93 |
| 07/10/2026 21:22 | 42 | 140.93 |
| 07/10/2026 21:22 | 21 | 140.93 |
| 07/10/2026 21:22 | 21 | 140.93 |
| 07/10/2026 21:22 | 2 | 140.93 |
| 07/10/2026 21:22 | 19 | 140.93 |
| 07/10/2026 21:22 | 15 | 140.93 |
| 07/10/2026 21:22 | 2 | 140.93 |
| 07/10/2026 21:22 | 14 | 140.92 |
| 07/10/2026 21:22 | 32 | 140.92 |
| 07/10/2026 21:22 | 68 | 140.92 |
| 07/10/2026 21:22 | 52 | 140.92 |
| 07/10/2026 21:22 | 42 | 140.92 |
| 07/10/2026 21:22 | 58 | 140.92 |
| 07/10/2026 21:22 | 15 | 140.91 |
| 07/10/2026 21:22 | 12 | 140.91 |
| 07/10/2026 21:22 | 63 | 140.91 |
| 07/10/2026 21:22 | 9 | 140.91 |
| 07/10/2026 21:22 | 1 | 140.91 |
| 07/10/2026 21:22 | 90 | 140.91 |
| 07/10/2026 21:22 | 100 | 140.90 |
| 07/10/2026 21:21 | 19 | 140.87 |
| 07/10/2026 21:21 | 100 | 140.87 |
| 07/10/2026 21:21 | 52 | 140.87 |
| 07/10/2026 21:21 | 100 | 140.87 |
| 07/10/2026 21:21 | 63 | 140.87 |
| 07/10/2026 21:21 | 87 | 140.87 |
| 07/10/2026 21:21 | 65 | 140.87 |
| 07/10/2026 21:21 | 35 | 140.87 |
| 07/10/2026 21:21 | 13 | 140.87 |
| 07/10/2026 21:21 | 87 | 140.87 |
| 07/10/2026 21:21 | 13 | 140.87 |
| 07/10/2026 21:21 | 63 | 140.87 |
| 07/10/2026 21:21 | 100 | 140.87 |
| 07/10/2026 21:21 | 81 | 140.87 |
| 07/10/2026 21:21 | 13 | 140.87 |
| 07/10/2026 21:21 | 6 | 140.87 |
| 07/10/2026 21:21 | 100 | 140.87 |
| 07/10/2026 21:21 | 94 | 140.87 |
| 07/10/2026 21:21 | 6 | 140.87 |
| 07/10/2026 21:21 | 100 | 140.87 |
| 07/10/2026 21:21 | 100 | 140.87 |
| 07/10/2026 21:21 | 100 | 140.87 |
| 07/10/2026 21:21 | 100 | 140.87 |
| 07/10/2026 21:21 | 100 | 140.87 |
| 07/10/2026 21:21 | 100 | 140.87 |
| 07/10/2026 21:21 | 100 | 140.87 |
| 07/10/2026 21:21 | 53 | 140.87 |
| 07/10/2026 21:21 | 1 | 140.87 |
| 07/10/2026 21:21 | 46 | 140.87 |
| 07/10/2026 21:21 | 77 | 140.86 |
| 07/10/2026 21:21 | 23 | 140.86 |
| 07/10/2026 21:21 | 400 | 140.85 |
| 07/10/2026 21:21 | 100 | 140.85 |
| 07/10/2026 21:21 | 100 | 140.85 |
| 07/10/2026 21:21 | 81 | 140.91 |
| 07/10/2026 21:21 | 19 | 140.91 |
| 07/10/2026 21:21 | 19 | 140.90 |
| 07/10/2026 21:21 | 100 | 140.90 |
| 07/10/2026 21:21 | 181 | 140.90 |
| 07/10/2026 21:21 | 100 | 140.90 |
| 07/10/2026 21:21 | 265 | 140.90 |
| 07/10/2026 21:21 | 35 | 140.90 |
| 07/10/2026 21:21 | 4 | 140.89 |
| 07/10/2026 21:21 | 70 | 140.87 |
| 07/10/2026 21:21 | 30 | 140.87 |
| 07/10/2026 21:21 | 400 | 140.82 |
| 07/10/2026 21:21 | 281 | 140.82 |
| 07/10/2026 21:21 | 200 | 140.82 |
| 07/10/2026 21:21 | 18 | 140.83 |
| 07/10/2026 21:21 | 1 | 140.83 |
| 07/10/2026 21:21 | 200 | 140.83 |
| 07/10/2026 21:21 | 15 | 140.84 |
| 07/10/2026 21:21 | 1 | 140.84 |
| 07/10/2026 21:21 | 9 | 140.86 |
| 07/10/2026 21:21 | 391 | 140.86 |
| 07/10/2026 21:21 | 9 | 140.85 |
| 07/10/2026 21:21 | 1 | 140.83 |
| 07/10/2026 21:21 | 61 | 140.83 |
| 07/10/2026 21:21 | 5 | 140.84 |
| 07/10/2026 21:21 | 3 | 140.85 |
| 07/10/2026 21:21 | 2 | 140.86 |
| 07/10/2026 21:21 | 3 | 140.86 |
| 07/10/2026 21:21 | 91 | 140.85 |
| 07/10/2026 21:21 | 9 | 140.85 |
| 07/10/2026 21:21 | 100 | 140.85 |
| 07/10/2026 21:21 | 1 | 140.85 |
| 07/10/2026 21:21 | 193 | 140.85 |
| 07/10/2026 21:21 | 6 | 140.85 |
| 07/10/2026 21:21 | 1 | 140.85 |
| 07/10/2026 21:21 | 1 | 140.85 |
| 07/10/2026 21:21 | 100 | 140.87 |
| 07/10/2026 21:21 | 30 | 140.87 |
| 07/10/2026 21:21 | 8 | 140.88 |
| 07/10/2026 21:21 | 3 | 140.89 |
| 07/10/2026 21:21 | 3 | 140.90 |
| 07/10/2026 21:21 | 1 | 140.89 |
| 07/10/2026 21:21 | 50 | 140.89 |
| 07/10/2026 21:21 | 99 | 140.89 |
| 07/10/2026 21:21 | 1 | 140.89 |
| 07/10/2026 21:21 | 5 | 140.90 |
| 07/10/2026 21:21 | 26 | 140.90 |
| 07/10/2026 21:21 | 1 | 140.90 |
| 07/10/2026 21:21 | 100 | 140.90 |
| 07/10/2026 21:21 | 100 | 140.90 |
| 07/10/2026 21:21 | 48 | 140.90 |
| 07/10/2026 21:21 | 100 | 140.90 |
| 07/10/2026 21:21 | 100 | 140.90 |
| 07/10/2026 21:21 | 10 | 140.90 |
| 07/10/2026 21:21 | 2 | 140.90 |
| 07/10/2026 21:21 | 5 | 140.90 |
| 07/10/2026 21:21 | 200 | 140.91 |
| 07/10/2026 21:21 | 4 | 140.911 |
| 07/10/2026 21:21 | 29 | 140.93 |
| 07/10/2026 21:21 | 29 | 140.93 |
| 07/10/2026 21:21 | 6 | 140.91 |
| 07/10/2026 21:21 | 90 | 140.91 |
| 07/10/2026 21:21 | 10 | 140.91 |
| 07/10/2026 21:21 | 100 | 140.91 |
| 07/10/2026 21:21 | 100 | 140.91 |
| 07/10/2026 21:21 | 27 | 140.93 |
| 07/10/2026 21:21 | 100 | 140.92 |
| 07/10/2026 21:21 | 100 | 140.92 |
| 07/10/2026 21:21 | 5 | 140.93 |
| 07/10/2026 21:21 | 1 | 140.94 |
| 07/10/2026 21:21 | 60 | 140.94 |
| 07/10/2026 21:21 | 100 | 140.945 |
| 07/10/2026 21:21 | 100 | 140.95 |
| 07/10/2026 21:21 | 100 | 140.95 |
| 07/10/2026 21:21 | 600 | 140.95 |
| 07/10/2026 21:21 | 330 | 140.95 |
| 07/10/2026 21:21 | 1 | 140.95 |
| 07/10/2026 21:21 | 50 | 140.95 |
| 07/10/2026 21:21 | 619 | 140.95 |
| 07/10/2026 21:21 | 60 | 140.931 |
| 07/10/2026 21:21 | 1 | 140.93 |
| 07/10/2026 21:21 | 94 | 140.93 |
| 07/10/2026 21:21 | 6 | 140.93 |
| 07/10/2026 21:20 | 21 | 140.98 |
| 07/10/2026 21:20 | 70 | 140.97 |
| 07/10/2026 21:20 | 2 | 140.99 |
| 07/10/2026 21:20 | 98 | 140.98 |
| 07/10/2026 21:20 | 1 | 140.98 |
| 07/10/2026 21:20 | 1 | 140.98 |
| 07/10/2026 21:20 | 200 | 140.98 |
| 07/10/2026 21:20 | 1 | 141.03 |
| 07/10/2026 21:20 | 730 | 141.03 |
| 07/10/2026 21:20 | 400 | 141.02 |
| 07/10/2026 21:20 | 100 | 141.02 |
| 07/10/2026 21:20 | 100 | 141.02 |
| 07/10/2026 21:20 | 100 | 140.99 |
| 07/10/2026 21:20 | 100 | 140.98 |
| 07/10/2026 21:20 | 300 | 140.98 |
| 07/10/2026 21:20 | 100 | 140.96 |
| 07/10/2026 21:20 | 100 | 140.94 |
| 07/10/2026 21:20 | 100 | 140.95 |
| 07/10/2026 21:20 | 2 | 140.96 |
| 07/10/2026 21:20 | 100 | 140.96 |
| 07/10/2026 21:20 | 20 | 140.98 |
| 07/10/2026 21:20 | 20 | 140.98 |
| 07/10/2026 21:20 | 21 | 140.98 |
| 07/10/2026 21:20 | 84 | 140.97 |
| 07/10/2026 21:20 | 14 | 140.97 |
| 07/10/2026 21:20 | 2 | 140.97 |
| 07/10/2026 21:20 | 100 | 140.96 |
| 07/10/2026 21:20 | 100 | 140.97 |
| 07/10/2026 21:20 | 60 | 140.971 |
| 07/10/2026 21:20 | 100 | 140.975 |
| 07/10/2026 21:20 | 100 | 140.97 |
| 07/10/2026 21:20 | 5 | 140.98 |
| 07/10/2026 21:20 | 20 | 140.98 |
| 07/10/2026 21:20 | 4 | 140.99 |
| 07/10/2026 21:20 | 1 | 141.00 |
| 07/10/2026 21:20 | 53 | 141.00 |
| 07/10/2026 21:20 | 1 | 141.00 |
| 07/10/2026 21:20 | 8 | 141.00 |
| 07/10/2026 21:20 | 100 | 141.00 |
| 07/10/2026 21:20 | 4 | 141.00 |
| 07/10/2026 21:20 | 4 | 140.99 |
| 07/10/2026 21:20 | 1 | 140.98 |
| 07/10/2026 21:20 | 99 | 140.98 |
| 07/10/2026 21:20 | 1 | 140.98 |
| 07/10/2026 21:20 | 100 | 140.99 |
| 07/10/2026 21:20 | 100 | 140.99 |
| 07/10/2026 21:20 | 100 | 140.99 |
| 07/10/2026 21:20 | 100 | 140.99 |
| 07/10/2026 21:20 | 100 | 141.00 |
| 07/10/2026 21:20 | 61 | 141.01 |
| 07/10/2026 21:20 | 6 | 141.01 |
| 07/10/2026 21:20 | 31 | 141.01 |
| 07/10/2026 21:20 | 1 | 141.01 |
| 07/10/2026 21:20 | 1 | 141.01 |
| 07/10/2026 21:20 | 100 | 141.01 |
| 07/10/2026 21:20 | 99 | 141.01 |
| 07/10/2026 21:20 | 1 | 141.01 |
| 07/10/2026 21:20 | 19 | 141.01 |
| 07/10/2026 21:20 | 1 | 141.01 |
| 07/10/2026 21:20 | 80 | 141.01 |
| 07/10/2026 21:20 | 100 | 141.01 |
| 07/10/2026 21:20 | 100 | 141.01 |
| 07/10/2026 21:20 | 100 | 141.01 |
| 07/10/2026 21:20 | 3 | 140.995 |
| 07/10/2026 21:20 | 100 | 141.00 |
| 07/10/2026 21:20 | 1 | 141.00 |
| 07/10/2026 21:20 | 10 | 141.00 |
| 07/10/2026 21:20 | 1 | 141.00 |
| 07/10/2026 21:20 | 42 | 141.00 |
| 07/10/2026 21:20 | 7 | 141.00 |
| 07/10/2026 21:20 | 5 | 141.00 |
| 07/10/2026 21:20 | 10 | 141.00 |
| 07/10/2026 21:20 | 1 | 141.00 |
| 07/10/2026 21:20 | 1 | 141.00 |
| 07/10/2026 21:20 | 1 | 141.00 |
| 07/10/2026 21:20 | 12 | 141.00 |
| 07/10/2026 21:20 | 10 | 141.00 |
| 07/10/2026 21:20 | 1 | 141.00 |
| 07/10/2026 21:20 | 50 | 141.00 |
| 07/10/2026 21:20 | 15 | 141.00 |
| 07/10/2026 21:20 | 1 | 141.00 |
| 07/10/2026 21:20 | 1 | 141.00 |
| 07/10/2026 21:20 | 1 | 141.00 |
| 07/10/2026 21:20 | 1 | 141.00 |
| 07/10/2026 21:20 | 100 | 141.00 |
| 07/10/2026 21:20 | 50 | 141.00 |
| 07/10/2026 21:20 | 20 | 141.00 |
| 07/10/2026 21:20 | 1 | 141.01 |
| 07/10/2026 21:20 | 1 | 141.02 |
| 07/10/2026 21:20 | 100 | 141.01 |
| 07/10/2026 21:20 | 22 | 141.01 |
| 07/10/2026 21:20 | 5 | 141.01 |
| 07/10/2026 21:20 | 40 | 141.01 |
| 07/10/2026 21:20 | 5 | 141.01 |
| 07/10/2026 21:20 | 33 | 141.02 |
| 07/10/2026 21:20 | 67 | 141.02 |
| 07/10/2026 21:20 | 3 | 141.02 |
| 07/10/2026 21:20 | 2 | 141.02 |
| 07/10/2026 21:20 | 3 | 141.04 |
| 07/10/2026 21:20 | 1 | 141.04 |
| 07/10/2026 21:20 | 1 | 141.04 |
| 07/10/2026 21:20 | 20 | 141.05 |
| 07/10/2026 21:20 | 100 | 141.05 |
| 07/10/2026 21:19 | 1 | 141.05 |
| 07/10/2026 21:19 | 1 | 141.06 |
| 07/10/2026 21:19 | 49 | 141.08 |
| 07/10/2026 21:19 | 1 | 141.07 |
| 07/10/2026 21:19 | 100 | 141.07 |
| 07/10/2026 21:19 | 1 | 141.06 |
| 07/10/2026 21:19 | 9 | 141.06 |
| 07/10/2026 21:19 | 6 | 141.06 |
| 07/10/2026 21:19 | 2 | 141.06 |
| 07/10/2026 21:19 | 15 | 141.08 |
| 07/10/2026 21:19 | 60 | 141.07 |
| 07/10/2026 21:19 | 20 | 141.07 |
| 07/10/2026 21:19 | 12 | 141.07 |
| 07/10/2026 21:19 | 1417 | 141.08 |
| 07/10/2026 21:19 | 96 | 141.10 |
| 07/10/2026 21:19 | 10 | 141.11 |
| 07/10/2026 21:19 | 1 | 141.11 |
| 07/10/2026 21:19 | 34 | 141.12 |
| 07/10/2026 21:19 | 85 | 141.12 |
| 07/10/2026 21:19 | 100 | 141.11 |
| 07/10/2026 21:19 | 100 | 141.11 |
| 07/10/2026 21:19 | 26 | 141.10 |
| 07/10/2026 21:19 | 74 | 141.10 |
| 07/10/2026 21:19 | 125 | 141.09 |
| 07/10/2026 21:19 | 100 | 141.07 |
| 07/10/2026 21:19 | 100 | 141.07 |
| 07/10/2026 21:19 | 100 | 141.07 |
| 07/10/2026 21:19 | 100 | 141.07 |
| 07/10/2026 21:19 | 20 | 141.07 |
| 07/10/2026 21:19 | 66 | 141.07 |
| 07/10/2026 21:19 | 5 | 141.06 |
| 07/10/2026 21:19 | 3 | 141.06 |
| 07/10/2026 21:19 | 100 | 141.06 |
| 07/10/2026 21:19 | 83 | 141.04 |
| 07/10/2026 21:19 | 100 | 141.04 |
| 07/10/2026 21:19 | 4 | 141.05 |
| 07/10/2026 21:19 | 34 | 141.07 |
| 07/10/2026 21:19 | 5 | 141.06 |
| 07/10/2026 21:19 | 1 | 141.06 |
| 07/10/2026 21:19 | 24 | 141.06 |
| 07/10/2026 21:19 | 70 | 141.06 |
| 07/10/2026 21:19 | 100 | 141.045 |
| 07/10/2026 21:19 | 1 | 141.05 |
| 07/10/2026 21:19 | 3 | 141.05 |
| 07/10/2026 21:19 | 100 | 141.05 |
| 07/10/2026 21:19 | 1 | 141.04 |
| 07/10/2026 21:19 | 100 | 141.04 |
| 07/10/2026 21:19 | 99 | 141.04 |
| 07/10/2026 21:19 | 1 | 141.04 |
| 07/10/2026 21:19 | 100 | 141.04 |
| 07/10/2026 21:19 | 100 | 141.06 |
| 07/10/2026 21:19 | 1 | 141.06 |
| 07/10/2026 21:19 | 1 | 141.06 |
| 07/10/2026 21:19 | 100 | 141.06 |
| 07/10/2026 21:19 | 1 | 141.06 |
| 07/10/2026 21:19 | 100 | 141.06 |
| 07/10/2026 21:19 | 52 | 141.06 |
| 07/10/2026 21:19 | 1 | 141.06 |
| 07/10/2026 21:18 | 12 | 141.10 |
| 07/10/2026 21:18 | 100 | 141.10 |
| 07/10/2026 21:18 | 100 | 141.10 |
| 07/10/2026 21:18 | 5 | 141.10 |
| 07/10/2026 21:18 | 200 | 141.09 |
| 07/10/2026 21:18 | 100 | 141.09 |
| 07/10/2026 21:18 | 70 | 141.08 |
| 07/10/2026 21:18 | 16 | 141.09 |
| 07/10/2026 21:18 | 5 | 141.09 |
| 07/10/2026 21:18 | 3 | 141.09 |
| 07/10/2026 21:18 | 21 | 141.09 |
| 07/10/2026 21:18 | 5 | 141.09 |
| 07/10/2026 21:18 | 1 | 141.09 |
| 07/10/2026 21:18 | 20 | 141.09 |
| 07/10/2026 21:18 | 24 | 141.09 |
| 07/10/2026 21:18 | 30 | 141.08 |
| 07/10/2026 21:18 | 70 | 141.08 |
| 07/10/2026 21:18 | 30 | 141.06 |
| 07/10/2026 21:18 | 100 | 141.08 |
| 07/10/2026 21:18 | 300 | 141.08 |
| 07/10/2026 21:18 | 4 | 141.07 |
| 07/10/2026 21:18 | 100 | 141.05 |
| 07/10/2026 21:18 | 100 | 141.05 |
| 07/10/2026 21:18 | 200 | 141.05 |
| 07/10/2026 21:18 | 100 | 141.03 |
| 07/10/2026 21:18 | 22 | 141.03 |
| 07/10/2026 21:18 | 5 | 141.05 |
| 07/10/2026 21:18 | 100 | 141.075 |
| 07/10/2026 21:18 | 53 | 141.07 |
| 07/10/2026 21:18 | 53 | 141.07 |
| 07/10/2026 21:18 | 1 | 141.08 |
| 07/10/2026 21:18 | 41 | 141.11 |
| 07/10/2026 21:18 | 100 | 141.09 |
| 07/10/2026 21:18 | 358 | 141.09 |
| 07/10/2026 21:18 | 1 | 141.09 |
| 07/10/2026 21:18 | 41 | 141.09 |
| 07/10/2026 21:18 | 1 | 141.09 |
| 07/10/2026 21:18 | 100 | 141.08 |
| 07/10/2026 21:18 | 100 | 141.09 |
| 07/10/2026 21:18 | 43 | 141.10 |
| 07/10/2026 21:18 | 95 | 141.10 |
| 07/10/2026 21:18 | 62 | 141.10 |
| 07/10/2026 21:18 | 36 | 141.11 |
| 07/10/2026 21:18 | 2 | 141.11 |
| 07/10/2026 21:18 | 62 | 141.11 |
| 07/10/2026 21:18 | 38 | 141.11 |
| 07/10/2026 21:18 | 62 | 141.11 |
| 07/10/2026 21:17 | 32 | 141.12 |
| 07/10/2026 21:17 | 68 | 141.12 |
| 07/10/2026 21:17 | 100 | 141.12 |
| 07/10/2026 21:17 | 10 | 141.12 |
| 07/10/2026 21:17 | 100 | 141.13 |
| 07/10/2026 21:17 | 20 | 141.13 |
| 07/10/2026 21:17 | 100 | 141.13 |
| 07/10/2026 21:17 | 100 | 141.13 |
| 07/10/2026 21:17 | 99 | 141.13 |
| 07/10/2026 21:17 | 1 | 141.13 |
| 07/10/2026 21:17 | 100 | 141.145 |
| 07/10/2026 21:17 | 3 | 141.145 |
| 07/10/2026 21:17 | 1 | 141.16 |
| 07/10/2026 21:17 | 50 | 141.16 |
| 07/10/2026 21:17 | 100 | 141.14 |
| 07/10/2026 21:17 | 91 | 141.14 |
| 07/10/2026 21:17 | 9 | 141.14 |
| 07/10/2026 21:17 | 400 | 141.13 |
| 07/10/2026 21:17 | 100 | 141.12 |
| 07/10/2026 21:17 | 80 | 141.12 |
| 07/10/2026 21:17 | 20 | 141.12 |
| 07/10/2026 21:17 | 100 | 141.11 |
| 07/10/2026 21:17 | 70 | 141.10 |
| 07/10/2026 21:17 | 16 | 141.10 |
| 07/10/2026 21:17 | 12 | 141.10 |
| 07/10/2026 21:17 | 2 | 141.10 |
| 07/10/2026 21:17 | 100 | 141.09 |
| 07/10/2026 21:17 | 100 | 141.09 |
| 07/10/2026 21:17 | 100 | 141.09 |
| 07/10/2026 21:17 | 81 | 141.08 |
| 07/10/2026 21:17 | 100 | 141.08 |
| 07/10/2026 21:17 | 19 | 141.08 |
| 07/10/2026 21:17 | 81 | 141.08 |
| 07/10/2026 21:17 | 90 | 141.07 |
| 07/10/2026 21:17 | 100 | 141.06 |
| 07/10/2026 21:17 | 100 | 141.06 |
| 07/10/2026 21:17 | 32 | 141.06 |
| 07/10/2026 21:17 | 68 | 141.06 |
| 07/10/2026 21:17 | 32 | 141.06 |
| 07/10/2026 21:17 | 8 | 141.06 |
| 07/10/2026 21:17 | 60 | 141.06 |
| 07/10/2026 21:17 | 5 | 141.03 |
| 07/10/2026 21:17 | 1 | 141.03 |
| 07/10/2026 21:17 | 1 | 141.03 |
| 07/10/2026 21:17 | 6 | 141.04 |
| 07/10/2026 21:17 | 20 | 141.04 |
| 07/10/2026 21:17 | 74 | 141.05 |
| 07/10/2026 21:17 | 66 | 141.05 |
| 07/10/2026 21:17 | 100 | 141.05 |
| 07/10/2026 21:17 | 34 | 141.05 |
| 07/10/2026 21:17 | 66 | 141.05 |
| 07/10/2026 21:17 | 34 | 141.05 |
| 07/10/2026 21:17 | 66 | 141.05 |
| 07/10/2026 21:17 | 34 | 141.05 |
| 07/10/2026 21:17 | 65 | 141.05 |
| 07/10/2026 21:17 | 35 | 141.05 |
| 07/10/2026 21:17 | 83 | 141.05 |
| 07/10/2026 21:17 | 100 | 141.05 |
| 07/10/2026 21:17 | 83 | 141.05 |
| 07/10/2026 21:17 | 100 | 141.05 |
| 07/10/2026 21:17 | 160 | 141.05 |
| 07/10/2026 21:17 | 30 | 141.05 |
| 07/10/2026 21:17 | 53 | 141.05 |
| 07/10/2026 21:17 | 100 | 141.05 |
| 07/10/2026 21:17 | 20 | 141.06 |
| 07/10/2026 21:17 | 39 | 141.06 |
| 07/10/2026 21:17 | 30 | 141.06 |
| 07/10/2026 21:17 | 34 | 141.08 |
| 07/10/2026 21:17 | 2 | 141.09 |
| 07/10/2026 21:17 | 100 | 141.08 |
| 07/10/2026 21:17 | 5 | 141.08 |
| 07/10/2026 21:17 | 50 | 141.08 |
| 07/10/2026 21:17 | 100 | 141.08 |
| 07/10/2026 21:17 | 1 | 141.08 |
| 07/10/2026 21:16 | 90 | 141.09 |
| 07/10/2026 21:16 | 3 | 141.09 |
| 07/10/2026 21:16 | 3 | 141.09 |
| 07/10/2026 21:16 | 12 | 141.10 |
| 07/10/2026 21:16 | 76 | 141.10 |
| 07/10/2026 21:16 | 21 | 141.10 |
| 07/10/2026 21:16 | 3 | 141.10 |
| 07/10/2026 21:16 | 5 | 141.09 |
| 07/10/2026 21:16 | 2 | 141.09 |
| 07/10/2026 21:16 | 1 | 141.11 |
| 07/10/2026 21:16 | 65 | 141.11 |
| 07/10/2026 21:16 | 1 | 141.11 |
| 07/10/2026 21:16 | 1 | 141.12 |
| 07/10/2026 21:16 | 1 | 141.125 |
| 07/10/2026 21:16 | 1 | 141.13 |
| 07/10/2026 21:16 | 100 | 141.12 |
| 07/10/2026 21:16 | 100 | 141.12 |
| 07/10/2026 21:16 | 154 | 141.12 |
| 07/10/2026 21:16 | 100 | 141.13 |
| 07/10/2026 21:16 | 9 | 141.13 |
| 07/10/2026 21:16 | 1 | 141.145 |
| 07/10/2026 21:16 | 49 | 141.14 |
| 07/10/2026 21:16 | 1 | 141.14 |
| 07/10/2026 21:16 | 50 | 141.14 |
| 07/10/2026 21:16 | 1 | 141.125 |
| 07/10/2026 21:16 | 67 | 141.13 |
| 07/10/2026 21:16 | 133 | 141.13 |
| 07/10/2026 21:16 | 200 | 141.13 |
| 07/10/2026 21:16 | 100 | 141.13 |
| 07/10/2026 21:16 | 7 | 141.12 |
| 07/10/2026 21:16 | 93 | 141.12 |
| 07/10/2026 21:16 | 6 | 141.12 |
| 07/10/2026 21:16 | 24 | 141.12 |
| 07/10/2026 21:16 | 100 | 141.115 |
| 07/10/2026 21:16 | 100 | 141.11 |
| 07/10/2026 21:16 | 100 | 141.12 |
| 07/10/2026 21:16 | 95 | 141.12 |
| 07/10/2026 21:16 | 5 | 141.13 |
| 07/10/2026 21:16 | 100 | 141.15 |
| 07/10/2026 21:16 | 100 | 141.16 |
| 07/10/2026 21:16 | 1 | 141.15 |
| 07/10/2026 21:16 | 100 | 141.14 |
| 07/10/2026 21:16 | 100 | 141.12 |
| 07/10/2026 21:16 | 90 | 141.11 |
| 07/10/2026 21:15 | 100 | 141.10 |
| 07/10/2026 21:15 | 100 | 141.10 |
| 07/10/2026 21:15 | 200 | 141.10 |
| 07/10/2026 21:15 | 100 | 141.10 |
| 07/10/2026 21:15 | 14 | 141.10 |
| 07/10/2026 21:15 | 100 | 141.10 |
| 07/10/2026 21:15 | 100 | 141.11 |
| 07/10/2026 21:15 | 5 | 141.11 |
| 07/10/2026 21:15 | 146 | 141.11 |
| 07/10/2026 21:15 | 38 | 141.11 |
| 07/10/2026 21:15 | 66 | 141.11 |
| 07/10/2026 21:15 | 5 | 141.11 |
| 07/10/2026 21:15 | 20 | 141.11 |
| 07/10/2026 21:15 | 57 | 141.11 |
| 07/10/2026 21:15 | 14 | 141.11 |
| 07/10/2026 21:15 | 29 | 141.11 |
| 07/10/2026 21:15 | 100 | 141.13 |
| 07/10/2026 21:15 | 1 | 141.13 |
| 07/10/2026 21:15 | 12 | 141.14 |
| 07/10/2026 21:15 | 34 | 141.16 |
| 07/10/2026 21:15 | 34 | 141.16 |
| 07/10/2026 21:15 | 57 | 141.17 |
| 07/10/2026 21:15 | 100 | 141.18 |
| 07/10/2026 21:15 | 100 | 141.17 |
| 07/10/2026 21:15 | 200 | 141.17 |
| 07/10/2026 21:15 | 2 | 141.20 |
| 07/10/2026 21:15 | 1 | 141.20 |
| 07/10/2026 21:15 | 200 | 141.20 |
| 07/10/2026 21:15 | 3 | 141.21 |
| 07/10/2026 21:15 | 88 | 141.20 |
| 07/10/2026 21:15 | 1 | 141.20 |
| 07/10/2026 21:15 | 11 | 141.20 |
| 07/10/2026 21:15 | 100 | 141.20 |
| 07/10/2026 21:15 | 4 | 141.20 |
| 07/10/2026 21:15 | 100 | 141.19 |
| 07/10/2026 21:15 | 3 | 141.19 |
| 07/10/2026 21:15 | 5 | 141.17 |
| 07/10/2026 21:15 | 79 | 141.17 |
| 07/10/2026 21:15 | 3 | 141.17 |
| 07/10/2026 21:15 | 8 | 141.17 |
| 07/10/2026 21:15 | 4 | 141.16 |
| 07/10/2026 21:15 | 100 | 141.16 |
| 07/10/2026 21:15 | 99 | 141.16 |
| 07/10/2026 21:15 | 1 | 141.16 |
| 07/10/2026 21:15 | 100 | 141.16 |
| 07/10/2026 21:15 | 12 | 141.16 |
| 07/10/2026 21:15 | 100 | 141.16 |
| 07/10/2026 21:15 | 100 | 141.16 |
| 07/10/2026 21:15 | 26 | 141.16 |
| 07/10/2026 21:15 | 1 | 141.16 |
| 07/10/2026 21:15 | 73 | 141.16 |
| 07/10/2026 21:15 | 100 | 141.16 |
| 07/10/2026 21:15 | 56 | 141.16 |
| 07/10/2026 21:15 | 100 | 141.16 |
| 07/10/2026 21:15 | 2485 | 141.16 |
| 07/10/2026 21:15 | 15 | 141.16 |
| 07/10/2026 21:15 | 100 | 141.16 |
| 07/10/2026 21:15 | 23 | 141.16 |
| 07/10/2026 21:15 | 26 | 141.16 |
| 07/10/2026 21:15 | 74 | 141.16 |
| 07/10/2026 21:15 | 26 | 141.16 |
| 07/10/2026 21:15 | 59 | 141.16 |
| 07/10/2026 21:15 | 97 | 141.16 |
| 07/10/2026 21:15 | 3 | 141.16 |
| 07/10/2026 21:15 | 56 | 141.16 |
| 07/10/2026 21:15 | 100 | 141.16 |
| 07/10/2026 21:15 | 100 | 141.16 |
| 07/10/2026 21:15 | 56 | 141.16 |
| 07/10/2026 21:15 | 100 | 141.16 |
| 07/10/2026 21:15 | 56 | 141.16 |
| 07/10/2026 21:15 | 100 | 141.16 |
| 07/10/2026 21:15 | 51 | 141.16 |
| 07/10/2026 21:15 | 43 | 141.16 |
| 07/10/2026 21:15 | 100 | 141.16 |
| 07/10/2026 21:15 | 100 | 141.16 |
| 07/10/2026 21:15 | 57 | 141.16 |
| 07/10/2026 21:15 | 43 | 141.16 |
| 07/10/2026 21:15 | 51 | 141.16 |
| 07/10/2026 21:15 | 6 | 141.16 |
| 07/10/2026 21:15 | 100 | 141.16 |
| 07/10/2026 21:15 | 100 | 141.16 |
| 07/10/2026 21:15 | 100 | 141.16 |
| 07/10/2026 21:15 | 100 | 141.16 |
| 07/10/2026 21:15 | 99 | 141.16 |
| 07/10/2026 21:15 | 1 | 141.16 |
| 07/10/2026 21:15 | 100 | 141.16 |
| 07/10/2026 21:15 | 100 | 141.16 |
| 07/10/2026 21:15 | 1 | 141.17 |
| 07/10/2026 21:15 | 13 | 141.17 |
| 07/10/2026 21:15 | 37 | 141.17 |
| 07/10/2026 21:15 | 100 | 141.16 |
| 07/10/2026 21:15 | 27 | 141.17 |
| 07/10/2026 21:15 | 73 | 141.17 |
| 07/10/2026 21:15 | 63 | 141.17 |
| 07/10/2026 21:15 | 28 | 141.17 |
| 07/10/2026 21:15 | 13 | 141.17 |
| 07/10/2026 21:15 | 1 | 141.17 |
| 07/10/2026 21:15 | 58 | 141.17 |
| 07/10/2026 21:15 | 14 | 141.17 |
| 07/10/2026 21:15 | 39 | 141.17 |
| 07/10/2026 21:15 | 27 | 141.17 |
| 07/10/2026 21:15 | 20 | 141.17 |
| 07/10/2026 21:15 | 20 | 141.16 |
| 07/10/2026 21:15 | 20 | 141.15 |
| 07/10/2026 21:15 | 1 | 141.15 |
| 07/10/2026 21:15 | 100 | 141.15 |
| 07/10/2026 21:15 | 2 | 141.15 |
| 07/10/2026 21:15 | 1 | 141.15 |
| 07/10/2026 21:15 | 23 | 141.17 |
| 07/10/2026 21:14 | 100 | 141.145 |
| 07/10/2026 21:14 | 74 | 141.16 |
| 07/10/2026 21:14 | 15 | 141.15 |
| 07/10/2026 21:14 | 50 | 141.16 |
| 07/10/2026 21:14 | 100 | 141.16 |
| 07/10/2026 21:14 | 22 | 141.16 |
| 07/10/2026 21:14 | 22 | 141.16 |
| 07/10/2026 21:14 | 100 | 141.17 |
| 07/10/2026 21:14 | 202 | 141.17 |
| 07/10/2026 21:14 | 98 | 141.17 |
| 07/10/2026 21:14 | 22 | 141.19 |
| 07/10/2026 21:14 | 20 | 141.19 |
| 07/10/2026 21:14 | 67 | 141.20 |
| 07/10/2026 21:14 | 80 | 141.20 |
| 07/10/2026 21:14 | 1 | 141.20 |
| 07/10/2026 21:14 | 18 | 141.20 |
| 07/10/2026 21:14 | 1 | 141.20 |
| 07/10/2026 21:14 | 2 | 141.20 |
| 07/10/2026 21:14 | 3 | 141.20 |
| 07/10/2026 21:14 | 100 | 141.20 |
| 07/10/2026 21:14 | 100 | 141.19 |
| 07/10/2026 21:14 | 100 | 141.19 |
| 07/10/2026 21:14 | 3 | 141.19 |
| 07/10/2026 21:14 | 100 | 141.17 |
| 07/10/2026 21:14 | 100 | 141.17 |
| 07/10/2026 21:14 | 54 | 141.17 |
| 07/10/2026 21:14 | 100 | 141.16 |
| 07/10/2026 21:14 | 47 | 141.15 |
| 07/10/2026 21:14 | 1 | 141.15 |
| 07/10/2026 21:14 | 52 | 141.15 |
| 07/10/2026 21:14 | 100 | 141.14 |
| 07/10/2026 21:14 | 26 | 141.14 |
| 07/10/2026 21:14 | 3 | 141.17 |
| 07/10/2026 21:14 | 20 | 141.16 |
| 07/10/2026 21:14 | 77 | 141.15 |
| 07/10/2026 21:14 | 1 | 141.15 |
| 07/10/2026 21:14 | 22 | 141.15 |
| 07/10/2026 21:14 | 100 | 141.15 |
| 07/10/2026 21:14 | 55 | 141.14 |
| 07/10/2026 21:14 | 1 | 141.14 |
| 07/10/2026 21:14 | 44 | 141.14 |
| 07/10/2026 21:14 | 1 | 141.11 |
| 07/10/2026 21:14 | 96 | 141.11 |
| 07/10/2026 21:13 | 9 | 141.14 |
| 07/10/2026 21:13 | 4 | 141.14 |
| 07/10/2026 21:13 | 30 | 141.15 |
| 07/10/2026 21:13 | 99 | 141.15 |
| 07/10/2026 21:13 | 1 | 141.15 |
| 07/10/2026 21:13 | 1 | 141.15 |
| 07/10/2026 21:13 | 100 | 141.15 |
| 07/10/2026 21:13 | 100 | 141.16 |
| 07/10/2026 21:13 | 100 | 141.18 |
| 07/10/2026 21:13 | 1 | 141.17 |
| 07/10/2026 21:13 | 2 | 141.15 |
| 07/10/2026 21:13 | 7 | 141.14 |
| 07/10/2026 21:13 | 100 | 141.14 |
| 07/10/2026 21:13 | 100 | 141.14 |
| 07/10/2026 21:13 | 65 | 141.13 |
| 07/10/2026 21:13 | 80 | 141.13 |
| 07/10/2026 21:13 | 66 | 141.13 |
| 07/10/2026 21:13 | 34 | 141.13 |
| 07/10/2026 21:13 | 61 | 141.12 |
| 07/10/2026 21:13 | 1 | 141.12 |
| 07/10/2026 21:13 | 4 | 141.12 |
| 07/10/2026 21:13 | 6 | 141.12 |
| 07/10/2026 21:13 | 2 | 141.13 |
| 07/10/2026 21:13 | 3 | 141.13 |
| 07/10/2026 21:13 | 3 | 141.14 |
| 07/10/2026 21:13 | 1 | 141.12 |
| 07/10/2026 21:13 | 100 | 141.13 |
| 07/10/2026 21:13 | 2 | 141.15 |
| 07/10/2026 21:13 | 11 | 141.15 |
| 07/10/2026 21:13 | 200 | 141.16 |
| 07/10/2026 21:13 | 50 | 141.17 |
| 07/10/2026 21:13 | 100 | 141.17 |
| 07/10/2026 21:13 | 100 | 141.17 |
| 07/10/2026 21:13 | 82 | 141.16 |
| 07/10/2026 21:12 | 1 | 141.16 |
| 07/10/2026 21:12 | 17 | 141.16 |
| 07/10/2026 21:12 | 100 | 141.16 |
| 07/10/2026 21:12 | 4 | 141.16 |
| 07/10/2026 21:12 | 100 | 141.15 |
| 07/10/2026 21:12 | 100 | 141.15 |
| 07/10/2026 21:12 | 460 | 141.15 |
| 07/10/2026 21:12 | 80 | 141.15 |
| 07/10/2026 21:12 | 100 | 141.14 |
| 07/10/2026 21:12 | 100 | 141.14 |
| 07/10/2026 21:12 | 100 | 141.14 |
| 07/10/2026 21:12 | 1 | 141.14 |
| 07/10/2026 21:12 | 5 | 141.15 |
| 07/10/2026 21:12 | 95 | 141.15 |
| 07/10/2026 21:12 | 200 | 141.15 |
| 07/10/2026 21:12 | 100 | 141.15 |
| 07/10/2026 21:12 | 5 | 141.15 |
| 07/10/2026 21:12 | 100 | 141.13 |
| 07/10/2026 21:12 | 5 | 141.14 |
| 07/10/2026 21:12 | 6 | 141.14 |
| 07/10/2026 21:12 | 100 | 141.12 |
| 07/10/2026 21:12 | 21 | 141.11 |
| 07/10/2026 21:12 | 79 | 141.11 |
| 07/10/2026 21:12 | 61 | 141.09 |
| 07/10/2026 21:12 | 100 | 141.10 |
| 07/10/2026 21:12 | 300 | 141.10 |
| 07/10/2026 21:12 | 1 | 141.10 |
| 07/10/2026 21:12 | 200 | 141.10 |
| 07/10/2026 21:12 | 20 | 141.125 |
| 07/10/2026 21:11 | 100 | 141.13 |
| 07/10/2026 21:11 | 100 | 141.13 |
| 07/10/2026 21:11 | 85 | 141.13 |
| 07/10/2026 21:11 | 50 | 141.12 |
| 07/10/2026 21:11 | 15 | 141.13 |
| 07/10/2026 21:11 | 18 | 141.14 |
| 07/10/2026 21:11 | 59 | 141.14 |
| 07/10/2026 21:11 | 1 | 141.14 |
| 07/10/2026 21:11 | 100 | 141.12 |
| 07/10/2026 21:11 | 100 | 141.11 |
| 07/10/2026 21:11 | 1 | 141.11 |
| 07/10/2026 21:11 | 70 | 141.11 |
| 07/10/2026 21:11 | 30 | 141.11 |
| 07/10/2026 21:11 | 20 | 141.10 |
| 07/10/2026 21:11 | 100 | 141.10 |
| 07/10/2026 21:11 | 20 | 141.11 |
| 07/10/2026 21:11 | 20 | 141.11 |
| 07/10/2026 21:11 | 64 | 141.11 |
| 07/10/2026 21:11 | 100 | 141.10 |
| 07/10/2026 21:11 | 100 | 141.105 |
| 07/10/2026 21:11 | 36 | 141.11 |
| 07/10/2026 21:11 | 100 | 141.09 |
| 07/10/2026 21:11 | 100 | 141.09 |
| 07/10/2026 21:11 | 9 | 141.08 |
| 07/10/2026 21:11 | 91 | 141.08 |
| 07/10/2026 21:11 | 80 | 141.08 |
| 07/10/2026 21:11 | 20 | 141.08 |
| 07/10/2026 21:11 | 100 | 141.08 |
| 07/10/2026 21:11 | 100 | 141.08 |
| 07/10/2026 21:11 | 100 | 141.07 |
| 07/10/2026 21:11 | 65 | 141.10 |
| 07/10/2026 21:11 | 2 | 141.10 |
| 07/10/2026 21:11 | 10 | 141.10 |
| 07/10/2026 21:11 | 23 | 141.10 |
| 07/10/2026 21:11 | 77 | 141.10 |
| 07/10/2026 21:11 | 23 | 141.10 |
| 07/10/2026 21:11 | 100 | 141.10 |
| 07/10/2026 21:10 | 71 | 141.09 |
| 07/10/2026 21:10 | 29 | 141.09 |
| 07/10/2026 21:10 | 100 | 141.07 |
| 07/10/2026 21:10 | 100 | 141.07 |
| 07/10/2026 21:10 | 100 | 141.07 |
| 07/10/2026 21:10 | 1100 | 141.07 |
| 07/10/2026 21:10 | 3 | 141.07 |
| 07/10/2026 21:10 | 100 | 141.07 |
| 07/10/2026 21:10 | 5 | 141.05 |
| 07/10/2026 21:10 | 20 | 141.05 |
| 07/10/2026 21:10 | 65 | 141.06 |
| 07/10/2026 21:10 | 2 | 141.06 |
| 07/10/2026 21:10 | 5 | 141.07 |
| 07/10/2026 21:10 | 3 | 141.07 |
| 07/10/2026 21:10 | 4 | 141.08 |
| 07/10/2026 21:10 | 100 | 141.08 |
| 07/10/2026 21:10 | 74 | 141.07 |
| 07/10/2026 21:10 | 26 | 141.07 |
| 07/10/2026 21:10 | 42 | 141.07 |
| 07/10/2026 21:10 | 1 | 141.07 |
| 07/10/2026 21:10 | 6 | 141.07 |
| 07/10/2026 21:10 | 100 | 141.08 |
| 07/10/2026 21:10 | 20 | 141.08 |
| 07/10/2026 21:10 | 1 | 141.09 |
| 07/10/2026 21:10 | 80 | 141.08 |
| 07/10/2026 21:10 | 100 | 141.10 |
| 07/10/2026 21:10 | 100 | 141.10 |
| 07/10/2026 21:10 | 80 | 141.12 |
| 07/10/2026 21:10 | 75 | 141.12 |
| 07/10/2026 21:10 | 125 | 141.12 |
| 07/10/2026 21:10 | 2277 | 141.12 |
| 07/10/2026 21:10 | 100 | 141.12 |
| 07/10/2026 21:10 | 100 | 141.12 |
| 07/10/2026 21:10 | 35 | 141.12 |
| 07/10/2026 21:10 | 200 | 141.12 |
| 07/10/2026 21:10 | 25 | 141.12 |
| 07/10/2026 21:10 | 100 | 141.12 |
| 07/10/2026 21:10 | 100 | 141.12 |
| 07/10/2026 21:10 | 35 | 141.12 |
| 07/10/2026 21:10 | 200 | 141.12 |
| 07/10/2026 21:10 | 98 | 141.12 |
| 07/10/2026 21:10 | 35 | 141.12 |
| 07/10/2026 21:10 | 200 | 141.12 |
| 07/10/2026 21:10 | 100 | 141.12 |
| 07/10/2026 21:10 | 32 | 141.12 |
| 07/10/2026 21:10 | 33 | 141.12 |
| 07/10/2026 21:10 | 92 | 141.12 |
| 07/10/2026 21:10 | 100 | 141.12 |
| 07/10/2026 21:10 | 8 | 141.12 |
| 07/10/2026 21:10 | 100 | 141.12 |
| 07/10/2026 21:10 | 100 | 141.12 |
| 07/10/2026 21:10 | 75 | 141.12 |
| 07/10/2026 21:10 | 25 | 141.12 |
| 07/10/2026 21:10 | 75 | 141.12 |
| 07/10/2026 21:10 | 125 | 141.12 |
| 07/10/2026 21:10 | 20 | 141.12 |
| 07/10/2026 21:10 | 180 | 141.12 |
| 07/10/2026 21:10 | 20 | 141.12 |
| 07/10/2026 21:10 | 200 | 141.12 |
| 07/10/2026 21:10 | 200 | 141.12 |
| 07/10/2026 21:10 | 67 | 141.12 |
| 07/10/2026 21:10 | 200 | 141.12 |
| 07/10/2026 21:10 | 100 | 141.12 |
| 07/10/2026 21:10 | 33 | 141.12 |
| 07/10/2026 21:10 | 86 | 141.12 |
| 07/10/2026 21:10 | 33 | 141.12 |
| 07/10/2026 21:10 | 5 | 141.12 |
| 07/10/2026 21:10 | 76 | 141.12 |
| 07/10/2026 21:10 | 95 | 141.12 |
| 07/10/2026 21:10 | 123 | 141.12 |
| 07/10/2026 21:10 | 77 | 141.12 |
| 07/10/2026 21:10 | 200 | 141.12 |
| 07/10/2026 21:10 | 61 | 141.12 |
| 07/10/2026 21:10 | 200 | 141.12 |
| 07/10/2026 21:10 | 200 | 141.12 |
| 07/10/2026 21:10 | 59 | 141.12 |
| 07/10/2026 21:10 | 80 | 141.12 |
| 07/10/2026 21:10 | 20 | 141.12 |
| 07/10/2026 21:10 | 180 | 141.12 |
| 07/10/2026 21:10 | 80 | 141.12 |
| 07/10/2026 21:10 | 15 | 141.12 |
| 07/10/2026 21:10 | 200 | 141.12 |
| 07/10/2026 21:10 | 80 | 141.12 |
| 07/10/2026 21:10 | 200 | 141.12 |
| 07/10/2026 21:10 | 80 | 141.12 |
| 07/10/2026 21:10 | 5 | 141.12 |
| 07/10/2026 21:10 | 20 | 141.12 |
| 07/10/2026 21:10 | 80 | 141.12 |
| 07/10/2026 21:10 | 20 | 141.12 |
| 07/10/2026 21:10 | 100 | 141.12 |
| 07/10/2026 21:10 | 200 | 141.12 |
| 07/10/2026 21:10 | 20 | 141.12 |
| 07/10/2026 21:10 | 400 | 141.12 |
| 07/10/2026 21:10 | 71 | 141.12 |
| 07/10/2026 21:10 | 66 | 141.12 |
| 07/10/2026 21:10 | 134 | 141.12 |
| 07/10/2026 21:10 | 200 | 141.12 |
| 07/10/2026 21:10 | 200 | 141.12 |
| 07/10/2026 21:10 | 53 | 141.12 |
| 07/10/2026 21:10 | 200 | 141.12 |
| 07/10/2026 21:10 | 100 | 141.12 |
| 07/10/2026 21:10 | 100 | 141.12 |
| 07/10/2026 21:10 | 111 | 141.12 |
| 07/10/2026 21:10 | 100 | 141.12 |
| 07/10/2026 21:10 | 100 | 141.12 |
| 07/10/2026 21:10 | 150 | 141.12 |
| 07/10/2026 21:10 | 50 | 141.12 |
| 07/10/2026 21:10 | 200 | 141.12 |
| 07/10/2026 21:10 | 100 | 141.12 |
| 07/10/2026 21:10 | 100 | 141.12 |
| 07/10/2026 21:10 | 7 | 141.13 |
| 07/10/2026 21:10 | 23 | 141.13 |
| 07/10/2026 21:10 | 22 | 141.13 |
| 07/10/2026 21:10 | 18 | 141.13 |
| 07/10/2026 21:10 | 100 | 141.13 |
| 07/10/2026 21:10 | 100 | 141.12 |
| 07/10/2026 21:10 | 192 | 141.12 |
| 07/10/2026 21:10 | 100 | 141.10 |
| 07/10/2026 21:10 | 1 | 141.095 |
| 07/10/2026 21:10 | 3 | 141.095 |
| 07/10/2026 21:10 | 8 | 141.095 |
| 07/10/2026 21:10 | 22 | 141.095 |
| 07/10/2026 21:10 | 100 | 141.10 |
| 07/10/2026 21:10 | 1 | 141.10 |
| 07/10/2026 21:10 | 2 | 141.10 |
| 07/10/2026 21:10 | 54 | 141.14 |
| 07/10/2026 21:10 | 28 | 141.12 |
| 07/10/2026 21:10 | 72 | 141.12 |
| 07/10/2026 21:10 | 100 | 141.10 |
| 07/10/2026 21:10 | 500 | 141.10 |
| 07/10/2026 21:09 | 4 | 141.11 |
| 07/10/2026 21:09 | 50 | 141.11 |
| 07/10/2026 21:09 | 30 | 141.11 |
| 07/10/2026 21:09 | 50 | 141.11 |
| 07/10/2026 21:09 | 28 | 141.11 |
| 07/10/2026 21:09 | 72 | 141.11 |
| 07/10/2026 21:09 | 9 | 141.07 |
| 07/10/2026 21:09 | 60 | 141.07 |
| 07/10/2026 21:09 | 11 | 141.07 |
| 07/10/2026 21:09 | 100 | 141.08 |
| 07/10/2026 21:09 | 30 | 141.11 |
| 07/10/2026 21:09 | 69 | 141.10 |
| 07/10/2026 21:09 | 31 | 141.10 |
| 07/10/2026 21:09 | 5 | 141.09 |
| 07/10/2026 21:09 | 100 | 141.08 |
| 07/10/2026 21:09 | 100 | 141.08 |
| 07/10/2026 21:09 | 50 | 141.07 |
| 07/10/2026 21:09 | 100 | 141.06 |
| 07/10/2026 21:09 | 100 | 141.06 |
| 07/10/2026 21:09 | 5 | 141.05 |
| 07/10/2026 21:09 | 3 | 141.05 |
| 07/10/2026 21:09 | 3 | 141.05 |
| 07/10/2026 21:09 | 25 | 141.05 |
| 07/10/2026 21:09 | 700 | 141.05 |
| 07/10/2026 21:09 | 100 | 141.05 |
| 07/10/2026 21:09 | 100 | 141.05 |
| 07/10/2026 21:09 | 13 | 141.05 |
| 07/10/2026 21:09 | 12 | 141.05 |
| 07/10/2026 21:09 | 12 | 141.05 |
| 07/10/2026 21:09 | 1 | 141.08 |
| 07/10/2026 21:09 | 100 | 141.08 |
| 07/10/2026 21:09 | 100 | 141.08 |
| 07/10/2026 21:09 | 100 | 141.09 |
| 07/10/2026 21:09 | 100 | 141.09 |
| 07/10/2026 21:09 | 100 | 141.09 |
| 07/10/2026 21:09 | 100 | 141.09 |
| 07/10/2026 21:09 | 50 | 141.09 |
| 07/10/2026 21:08 | 100 | 141.08 |
| 07/10/2026 21:08 | 37 | 141.08 |
| 07/10/2026 21:08 | 63 | 141.08 |
| 07/10/2026 21:08 | 10 | 141.08 |
| 07/10/2026 21:08 | 100 | 141.07 |
| 07/10/2026 21:08 | 100 | 141.07 |
| 07/10/2026 21:08 | 100 | 141.05 |
| 07/10/2026 21:08 | 10 | 141.04 |
| 07/10/2026 21:08 | 1 | 141.05 |
| 07/10/2026 21:08 | 30 | 141.055 |
| 07/10/2026 21:08 | 22 | 141.08 |
| 07/10/2026 21:08 | 100 | 141.07 |
| 07/10/2026 21:08 | 96 | 141.07 |
| 07/10/2026 21:08 | 1 | 141.08 |
| 07/10/2026 21:08 | 1 | 141.08 |
| 07/10/2026 21:08 | 30 | 141.12 |
| 07/10/2026 21:08 | 100 | 141.09 |
| 07/10/2026 21:08 | 20 | 141.06 |
| 07/10/2026 21:08 | 94 | 141.05 |
| 07/10/2026 21:08 | 6 | 141.05 |
| 07/10/2026 21:08 | 100 | 141.05 |
| 07/10/2026 21:08 | 4 | 141.04 |
| 07/10/2026 21:08 | 4 | 141.04 |
| 07/10/2026 21:08 | 100 | 141.06 |
| 07/10/2026 21:08 | 100 | 141.06 |
| 07/10/2026 21:08 | 100 | 141.07 |
| 07/10/2026 21:08 | 5 | 141.08 |
| 07/10/2026 21:08 | 166 | 141.08 |
| 07/10/2026 21:08 | 86 | 141.08 |
| 07/10/2026 21:08 | 200 | 141.08 |
| 07/10/2026 21:08 | 100 | 141.10 |
| 07/10/2026 21:08 | 50 | 141.13 |
| 07/10/2026 21:08 | 100 | 141.13 |
| 07/10/2026 21:08 | 100 | 141.11 |
| 07/10/2026 21:08 | 100 | 141.10 |
| 07/10/2026 21:08 | 26 | 141.09 |
| 07/10/2026 21:08 | 5 | 141.08 |
| 07/10/2026 21:08 | 100 | 141.06 |
| 07/10/2026 21:08 | 100 | 141.06 |
| 07/10/2026 21:08 | 100 | 141.06 |
| 07/10/2026 21:08 | 100 | 141.04 |
| 07/10/2026 21:08 | 100 | 141.04 |
| 07/10/2026 21:08 | 50 | 141.03 |
| 07/10/2026 21:08 | 100 | 141.00 |
| 07/10/2026 21:08 | 30 | 141.00 |
| 07/10/2026 21:08 | 70 | 141.00 |
| 07/10/2026 21:08 | 30 | 141.00 |
| 07/10/2026 21:08 | 70 | 141.00 |
| 07/10/2026 21:08 | 200 | 141.00 |
| 07/10/2026 21:08 | 100 | 141.00 |
| 07/10/2026 21:08 | 10 | 141.00 |
| 07/10/2026 21:08 | 25 | 141.00 |
| 07/10/2026 21:08 | 5 | 141.00 |
| 07/10/2026 21:08 | 30 | 141.00 |
| 07/10/2026 21:08 | 6 | 141.00 |
| 07/10/2026 21:08 | 30 | 141.00 |
| 07/10/2026 21:08 | 77 | 141.00 |
| 07/10/2026 21:08 | 2 | 141.00 |
| 07/10/2026 21:08 | 9 | 141.00 |
| 07/10/2026 21:08 | 10 | 141.00 |
| 07/10/2026 21:08 | 1 | 141.00 |
| 07/10/2026 21:08 | 1 | 141.00 |
| 07/10/2026 21:08 | 20 | 141.01 |
| 07/10/2026 21:08 | 274 | 141.01 |
| 07/10/2026 21:08 | 26 | 141.01 |
| 07/10/2026 21:08 | 2 | 141.01 |
| 07/10/2026 21:08 | 5 | 141.01 |
| 07/10/2026 21:08 | 5 | 141.01 |
| 07/10/2026 21:08 | 38 | 141.01 |
| 07/10/2026 21:08 | 40 | 141.01 |
| 07/10/2026 21:08 | 75 | 141.01 |
| 07/10/2026 21:08 | 1 | 141.01 |
| 07/10/2026 21:08 | 306 | 141.01 |
| 07/10/2026 21:08 | 100 | 141.01 |
| 07/10/2026 21:08 | 100 | 141.02 |
| 07/10/2026 21:08 | 100 | 141.05 |
| 07/10/2026 21:08 | 20 | 141.06 |
| 07/10/2026 21:08 | 100 | 141.06 |
| 07/10/2026 21:08 | 100 | 141.07 |
| 07/10/2026 21:07 | 1 | 141.07 |
| 07/10/2026 21:07 | 100 | 141.08 |
| 07/10/2026 21:07 | 100 | 141.08 |
| 07/10/2026 21:07 | 100 | 141.07 |
| 07/10/2026 21:07 | 100 | 141.07 |
| 07/10/2026 21:07 | 100 | 141.04 |
| 07/10/2026 21:07 | 100 | 141.04 |
| 07/10/2026 21:07 | 100 | 141.04 |
| 07/10/2026 21:07 | 12 | 141.055 |
| 07/10/2026 21:07 | 100 | 141.055 |
| 07/10/2026 21:07 | 4 | 141.06 |
| 07/10/2026 21:07 | 29 | 141.05 |
| 07/10/2026 21:07 | 1 | 141.05 |
| 07/10/2026 21:07 | 270 | 141.05 |
| 07/10/2026 21:07 | 100 | 141.05 |
| 07/10/2026 21:07 | 30 | 141.04 |
| 07/10/2026 21:07 | 70 | 141.04 |
| 07/10/2026 21:07 | 125 | 141.04 |
| 07/10/2026 21:07 | 5 | 141.04 |
| 07/10/2026 21:07 | 19 | 141.05 |
| 07/10/2026 21:07 | 100 | 141.05 |
| 07/10/2026 21:07 | 1 | 141.05 |
| 07/10/2026 21:07 | 20 | 141.05 |
| 07/10/2026 21:07 | 6 | 141.05 |
| 07/10/2026 21:07 | 5 | 141.06 |
| 07/10/2026 21:07 | 5 | 141.08 |
| 07/10/2026 21:07 | 1 | 141.08 |
| 07/10/2026 21:07 | 44 | 141.09 |
| 07/10/2026 21:07 | 33 | 141.09 |
| 07/10/2026 21:07 | 23 | 141.09 |
| 07/10/2026 21:07 | 100 | 141.08 |
| 07/10/2026 21:07 | 50 | 141.07 |
| 07/10/2026 21:07 | 100 | 141.07 |
| 07/10/2026 21:07 | 100 | 141.06 |
| 07/10/2026 21:07 | 100 | 141.06 |
| 07/10/2026 21:07 | 100 | 141.06 |
| 07/10/2026 21:07 | 72 | 141.08 |
| 07/10/2026 21:07 | 128 | 141.08 |
| 07/10/2026 21:07 | 100 | 141.08 |
| 07/10/2026 21:07 | 100 | 141.08 |
| 07/10/2026 21:07 | 5 | 141.09 |
| 07/10/2026 21:07 | 100 | 141.15 |
| 07/10/2026 21:07 | 50 | 141.14 |
| 07/10/2026 21:07 | 100 | 141.14 |
| 07/10/2026 21:06 | 100 | 141.13 |
| 07/10/2026 21:06 | 10 | 141.12 |
| 07/10/2026 21:06 | 875 | 141.10 |
| 07/10/2026 21:06 | 100 | 141.12 |
| 07/10/2026 21:06 | 200 | 141.12 |
| 07/10/2026 21:06 | 100 | 141.12 |
| 07/10/2026 21:06 | 100 | 141.12 |
| 07/10/2026 21:06 | 13 | 141.13 |
| 07/10/2026 21:06 | 30 | 141.13 |
| 07/10/2026 21:06 | 30 | 141.13 |
| 07/10/2026 21:06 | 30 | 141.13 |
| 07/10/2026 21:06 | 100 | 141.13 |
| 07/10/2026 21:06 | 100 | 141.13 |
| 07/10/2026 21:06 | 30 | 141.13 |
| 07/10/2026 21:06 | 1 | 141.13 |
| 07/10/2026 21:06 | 100 | 141.13 |
| 07/10/2026 21:06 | 100 | 141.13 |
| 07/10/2026 21:06 | 72 | 141.13 |
| 07/10/2026 21:06 | 20 | 141.14 |
| 07/10/2026 21:06 | 5 | 141.14 |
| 07/10/2026 21:06 | 11 | 141.14 |
| 07/10/2026 21:06 | 3 | 141.14 |
| 07/10/2026 21:06 | 46 | 141.14 |
| 07/10/2026 21:06 | 2 | 141.14 |
| 07/10/2026 21:06 | 5 | 141.15 |
| 07/10/2026 21:06 | 100 | 141.16 |
| 07/10/2026 21:06 | 100 | 141.16 |
| 07/10/2026 21:06 | 2 | 141.16 |
| 07/10/2026 21:06 | 100 | 141.17 |
| 07/10/2026 21:06 | 1 | 141.18 |
| 07/10/2026 21:06 | 30 | 141.18 |
| 07/10/2026 21:06 | 100 | 141.19 |
| 07/10/2026 21:06 | 5 | 141.20 |
| 07/10/2026 21:06 | 95 | 141.20 |
| 07/10/2026 21:06 | 100 | 141.20 |
| 07/10/2026 21:06 | 100 | 141.20 |
| 07/10/2026 21:06 | 100 | 141.20 |
| 07/10/2026 21:06 | 56 | 141.20 |
| 07/10/2026 21:06 | 5 | 141.21 |
| 07/10/2026 21:06 | 100 | 141.22 |
| 07/10/2026 21:06 | 100 | 141.23 |
| 07/10/2026 21:06 | 25 | 141.25 |
| 07/10/2026 21:06 | 189 | 141.25 |
| 07/10/2026 21:06 | 100 | 141.25 |
| 07/10/2026 21:06 | 5 | 141.25 |
| 07/10/2026 21:06 | 100 | 141.24 |
| 07/10/2026 21:06 | 195 | 141.25 |
| 07/10/2026 21:06 | 5 | 141.24 |
| 07/10/2026 21:06 | 100 | 141.24 |
| 07/10/2026 21:06 | 95 | 141.24 |
| 07/10/2026 21:06 | 5 | 141.24 |
| 07/10/2026 21:06 | 100 | 141.24 |
| 07/10/2026 21:05 | 5 | 141.24 |
| 07/10/2026 21:05 | 392 | 141.24 |
| 07/10/2026 21:05 | 100 | 141.24 |
| 07/10/2026 21:05 | 208 | 141.24 |
| 07/10/2026 21:05 | 100 | 141.24 |
| 07/10/2026 21:05 | 100 | 141.22 |
| 07/10/2026 21:05 | 68 | 141.22 |
| 07/10/2026 21:05 | 32 | 141.22 |
| 07/10/2026 21:05 | 46 | 141.22 |
| 07/10/2026 21:05 | 100 | 141.21 |
| 07/10/2026 21:05 | 100 | 141.21 |
| 07/10/2026 21:05 | 100 | 141.21 |
| 07/10/2026 21:05 | 27 | 141.20 |
| 07/10/2026 21:05 | 200 | 141.20 |
| 07/10/2026 21:05 | 200 | 141.20 |
| 07/10/2026 21:05 | 200 | 141.20 |
| 07/10/2026 21:05 | 200 | 141.20 |
| 07/10/2026 21:05 | 200 | 141.20 |
| 07/10/2026 21:05 | 200 | 141.20 |
| 07/10/2026 21:05 | 200 | 141.20 |
| 07/10/2026 21:05 | 200 | 141.20 |
| 07/10/2026 21:05 | 200 | 141.20 |
| 07/10/2026 21:05 | 125 | 141.20 |
| 07/10/2026 21:05 | 150 | 141.20 |
| 07/10/2026 21:05 | 50 | 141.20 |
| 07/10/2026 21:05 | 75 | 141.20 |
| 07/10/2026 21:05 | 125 | 141.20 |
| 07/10/2026 21:05 | 100 | 141.20 |
| 07/10/2026 21:05 | 175 | 141.20 |
| 07/10/2026 21:05 | 25 | 141.20 |
| 07/10/2026 21:05 | 75 | 141.20 |
| 07/10/2026 21:05 | 125 | 141.20 |
| 07/10/2026 21:05 | 100 | 141.20 |
| 07/10/2026 21:05 | 100 | 141.20 |
| 07/10/2026 21:05 | 100 | 141.20 |
| 07/10/2026 21:05 | 100 | 141.20 |
| 07/10/2026 21:05 | 100 | 141.20 |
| 07/10/2026 21:05 | 200 | 141.20 |
| 07/10/2026 21:05 | 25 | 141.20 |
| 07/10/2026 21:05 | 100 | 141.20 |
| 07/10/2026 21:05 | 100 | 141.20 |
| 07/10/2026 21:05 | 200 | 141.20 |
| 07/10/2026 21:05 | 200 | 141.20 |
| 07/10/2026 21:05 | 200 | 141.20 |
| 07/10/2026 21:05 | 200 | 141.20 |
| 07/10/2026 21:05 | 200 | 141.20 |
| 07/10/2026 21:05 | 128 | 141.20 |
| 07/10/2026 21:05 | 72 | 141.20 |
| 07/10/2026 21:05 | 100 | 141.20 |
| 07/10/2026 21:05 | 100 | 141.20 |
| 07/10/2026 21:05 | 100 | 141.20 |
| 07/10/2026 21:05 | 100 | 141.20 |
| 07/10/2026 21:05 | 75 | 141.20 |
| 07/10/2026 21:05 | 100 | 141.20 |
| 07/10/2026 21:05 | 100 | 141.20 |
| 07/10/2026 21:05 | 125 | 141.20 |
| 07/10/2026 21:05 | 75 | 141.20 |
| 07/10/2026 21:05 | 125 | 141.20 |
| 07/10/2026 21:05 | 100 | 141.20 |
| 07/10/2026 21:05 | 100 | 141.20 |
| 07/10/2026 21:05 | 25 | 141.20 |
| 07/10/2026 21:05 | 100 | 141.20 |
| 07/10/2026 21:05 | 100 | 141.20 |
| 07/10/2026 21:05 | 200 | 141.20 |
| 07/10/2026 21:05 | 100 | 141.20 |
| 07/10/2026 21:05 | 100 | 141.20 |
| 07/10/2026 21:05 | 100 | 141.20 |
| 07/10/2026 21:05 | 100 | 141.20 |
| 07/10/2026 21:05 | 200 | 141.20 |
| 07/10/2026 21:05 | 75 | 141.20 |
| 07/10/2026 21:05 | 200 | 141.20 |
| 07/10/2026 21:05 | 125 | 141.20 |
| 07/10/2026 21:05 | 75 | 141.20 |
| 07/10/2026 21:05 | 125 | 141.20 |
| 07/10/2026 21:05 | 100 | 141.20 |
| 07/10/2026 21:05 | 100 | 141.20 |
| 07/10/2026 21:05 | 25 | 141.20 |
| 07/10/2026 21:05 | 100 | 141.20 |
| 07/10/2026 21:05 | 100 | 141.20 |
| 07/10/2026 21:05 | 11 | 141.20 |
| 07/10/2026 21:05 | 75 | 141.20 |
| 07/10/2026 21:05 | 200 | 141.20 |
| 07/10/2026 21:05 | 86 | 141.20 |
| 07/10/2026 21:05 | 39 | 141.20 |
| 07/10/2026 21:05 | 86 | 141.20 |
| 07/10/2026 21:05 | 114 | 141.20 |
| 07/10/2026 21:05 | 39 | 141.20 |
| 07/10/2026 21:05 | 75 | 141.20 |
| 07/10/2026 21:05 | 125 | 141.20 |
| 07/10/2026 21:05 | 100 | 141.20 |
| 07/10/2026 21:05 | 61 | 141.20 |
| 07/10/2026 21:05 | 39 | 141.20 |
| 07/10/2026 21:05 | 61 | 141.20 |
| 07/10/2026 21:05 | 100 | 141.20 |
| 07/10/2026 21:05 | 25 | 141.20 |
| 07/10/2026 21:05 | 100 | 141.20 |
| 07/10/2026 21:05 | 100 | 141.20 |
| 07/10/2026 21:05 | 200 | 141.20 |
| 07/10/2026 21:05 | 200 | 141.20 |
| 07/10/2026 21:05 | 200 | 141.20 |
| 07/10/2026 21:05 | 200 | 141.20 |
| 07/10/2026 21:05 | 200 | 141.20 |
| 07/10/2026 21:05 | 62 | 141.20 |
| 07/10/2026 21:05 | 200 | 141.20 |
| 07/10/2026 21:05 | 200 | 141.20 |
| 07/10/2026 21:05 | 200 | 141.20 |
| 07/10/2026 21:05 | 200 | 141.20 |
| 07/10/2026 21:05 | 100 | 141.20 |
| 07/10/2026 21:05 | 100 | 141.20 |
| 07/10/2026 21:05 | 8 | 141.20 |
| 07/10/2026 21:05 | 22 | 141.20 |
| 07/10/2026 21:05 | 178 | 141.20 |
| 07/10/2026 21:05 | 2 | 141.20 |
| 07/10/2026 21:05 | 20 | 141.20 |
| 07/10/2026 21:05 | 200 | 141.20 |
| 07/10/2026 21:05 | 1335 | 141.20 |
| 07/10/2026 21:05 | 200 | 141.20 |
| 07/10/2026 21:05 | 200 | 141.20 |
| 07/10/2026 21:05 | 200 | 141.20 |
| 07/10/2026 21:05 | 100 | 141.20 |
| 07/10/2026 21:05 | 100 | 141.18 |
| 07/10/2026 21:05 | 5 | 141.18 |
| 07/10/2026 21:05 | 100 | 141.18 |
| 07/10/2026 21:05 | 100 | 141.17 |
| 07/10/2026 21:05 | 12 | 141.17 |
| 07/10/2026 21:05 | 100 | 141.17 |
| 07/10/2026 21:05 | 100 | 141.18 |
| 07/10/2026 21:05 | 100 | 141.19 |
| 07/10/2026 21:05 | 100 | 141.20 |
| 07/10/2026 21:05 | 100 | 141.20 |
| 07/10/2026 21:05 | 100 | 141.20 |
| 07/10/2026 21:05 | 21 | 141.20 |
| 07/10/2026 21:05 | 50 | 141.21 |
| 07/10/2026 21:05 | 100 | 141.22 |
| 07/10/2026 21:05 | 1 | 141.24 |
| 07/10/2026 21:05 | 200 | 141.23 |
| 07/10/2026 21:05 | 100 | 141.23 |
| 07/10/2026 21:05 | 6 | 141.26 |
| 07/10/2026 21:05 | 5 | 141.26 |
| 07/10/2026 21:05 | 5 | 141.26 |
| 07/10/2026 21:05 | 7 | 141.25 |
| 07/10/2026 21:05 | 6 | 141.25 |
| 07/10/2026 21:05 | 100 | 141.24 |
| 07/10/2026 21:05 | 100 | 141.24 |
| 07/10/2026 21:05 | 80 | 141.24 |
| 07/10/2026 21:05 | 20 | 141.24 |
| 07/10/2026 21:05 | 100 | 141.24 |
| 07/10/2026 21:05 | 100 | 141.24 |
| 07/10/2026 21:05 | 100 | 141.23 |
| 07/10/2026 21:05 | 100 | 141.22 |
| 07/10/2026 21:05 | 100 | 141.22 |
| 07/10/2026 21:05 | 100 | 141.22 |
| 07/10/2026 21:05 | 100 | 141.22 |
| 07/10/2026 21:05 | 165 | 141.23 |
| 07/10/2026 21:05 | 20 | 141.25 |
| 07/10/2026 21:05 | 35 | 141.25 |
| 07/10/2026 21:04 | 1 | 141.28 |
| 07/10/2026 21:04 | 6 | 141.28 |
| 07/10/2026 21:04 | 100 | 141.27 |
| 07/10/2026 21:04 | 70 | 141.27 |
| 07/10/2026 21:04 | 5 | 141.25 |
| 07/10/2026 21:04 | 200 | 141.25 |
| 07/10/2026 21:04 | 100 | 141.25 |
| 07/10/2026 21:04 | 400 | 141.25 |
| 07/10/2026 21:04 | 100 | 141.25 |
| 07/10/2026 21:04 | 2 | 141.28 |
| 07/10/2026 21:04 | 30 | 141.23 |
| 07/10/2026 21:04 | 10 | 141.23 |
| 07/10/2026 21:04 | 70 | 141.25 |
| 07/10/2026 21:04 | 1000 | 141.22 |
| 07/10/2026 21:04 | 56 | 141.21 |
| 07/10/2026 21:04 | 44 | 141.21 |
| 07/10/2026 21:04 | 57 | 141.20 |
| 07/10/2026 21:04 | 8 | 141.20 |
| 07/10/2026 21:04 | 270 | 141.20 |
| 07/10/2026 21:04 | 272 | 141.20 |
| 07/10/2026 21:04 | 200 | 141.22 |
| 07/10/2026 21:04 | 100 | 141.22 |
| 07/10/2026 21:04 | 4 | 141.22 |
| 07/10/2026 21:04 | 200 | 141.24 |
| 07/10/2026 21:04 | 25 | 141.25 |
| 07/10/2026 21:04 | 1 | 141.24 |
| 07/10/2026 21:04 | 100 | 141.24 |
| 07/10/2026 21:04 | 100 | 141.25 |
| 07/10/2026 21:04 | 100 | 141.25 |
| 07/10/2026 21:04 | 52 | 141.27 |
| 07/10/2026 21:04 | 48 | 141.27 |
| 07/10/2026 21:04 | 100 | 141.29 |
| 07/10/2026 21:04 | 100 | 141.29 |
| 07/10/2026 21:04 | 100 | 141.29 |
| 07/10/2026 21:04 | 100 | 141.29 |
| 07/10/2026 21:04 | 80 | 141.31 |
| 07/10/2026 21:03 | 100 | 141.33 |
| 07/10/2026 21:03 | 4 | 141.33 |
| 07/10/2026 21:03 | 70 | 141.32 |
| 07/10/2026 21:03 | 100 | 141.32 |
| 07/10/2026 21:03 | 100 | 141.30 |
| 07/10/2026 21:03 | 100 | 141.30 |
| 07/10/2026 21:03 | 50 | 141.30 |
| 07/10/2026 21:03 | 100 | 141.305 |
| 07/10/2026 21:03 | 200 | 141.29 |
| 07/10/2026 21:03 | 28 | 141.29 |
| 07/10/2026 21:03 | 100 | 141.28 |
| 07/10/2026 21:03 | 94 | 141.29 |
| 07/10/2026 21:03 | 6 | 141.29 |
| 07/10/2026 21:03 | 100 | 141.31 |
| 07/10/2026 21:03 | 100 | 141.31 |
| 07/10/2026 21:03 | 100 | 141.29 |
| 07/10/2026 21:03 | 100 | 141.28 |
| 07/10/2026 21:03 | 62 | 141.28 |
| 07/10/2026 21:03 | 38 | 141.28 |
| 07/10/2026 21:03 | 5 | 141.29 |
| 07/10/2026 21:03 | 100 | 141.29 |
| 07/10/2026 21:03 | 100 | 141.30 |
| 07/10/2026 21:03 | 5 | 141.30 |
| 07/10/2026 21:03 | 650 | 141.30 |
| 07/10/2026 21:03 | 5 | 141.32 |
| 07/10/2026 21:03 | 36 | 141.31 |
| 07/10/2026 21:03 | 64 | 141.31 |
| 07/10/2026 21:03 | 100 | 141.31 |
| 07/10/2026 21:03 | 4 | 141.29 |
| 07/10/2026 21:03 | 32 | 141.29 |
| 07/10/2026 21:03 | 50 | 141.29 |
| 07/10/2026 21:03 | 13 | 141.29 |
| 07/10/2026 21:03 | 15 | 141.29 |
| 07/10/2026 21:03 | 100 | 141.29 |
| 07/10/2026 21:03 | 40 | 141.29 |
| 07/10/2026 21:03 | 5 | 141.32 |
| 07/10/2026 21:03 | 200 | 141.32 |
| 07/10/2026 21:03 | 100 | 141.32 |
| 07/10/2026 21:03 | 16 | 141.33 |
| 07/10/2026 21:03 | 4 | 141.33 |
| 07/10/2026 21:03 | 3 | 141.36 |
| 07/10/2026 21:03 | 90 | 141.36 |
| 07/10/2026 21:03 | 10 | 141.36 |
| 07/10/2026 21:03 | 37 | 141.36 |
| 07/10/2026 21:03 | 13 | 141.36 |
| 07/10/2026 21:03 | 125 | 141.33 |
| 07/10/2026 21:03 | 400 | 141.32 |
| 07/10/2026 21:03 | 5 | 141.33 |
| 07/10/2026 21:03 | 100 | 141.33 |
| 07/10/2026 21:03 | 125 | 141.32 |
| 07/10/2026 21:03 | 100 | 141.32 |
| 07/10/2026 21:03 | 10 | 141.32 |
| 07/10/2026 21:03 | 50 | 141.32 |
| 07/10/2026 21:03 | 4 | 141.31 |
| 07/10/2026 21:03 | 2 | 141.31 |
| 07/10/2026 21:03 | 50 | 141.30 |
| 07/10/2026 21:03 | 50 | 141.30 |
| 07/10/2026 21:03 | 25 | 141.29 |
| 07/10/2026 21:03 | 5 | 141.29 |
| 07/10/2026 21:03 | 50 | 141.28 |
| 07/10/2026 21:03 | 100 | 141.27 |
| 07/10/2026 21:03 | 800 | 141.27 |
| 07/10/2026 21:03 | 125 | 141.26 |
| 07/10/2026 21:03 | 6 | 141.26 |
| 07/10/2026 21:03 | 5 | 141.25 |
| 07/10/2026 21:03 | 24 | 141.25 |
| 07/10/2026 21:03 | 21 | 141.25 |
| 07/10/2026 21:03 | 20 | 141.24 |
| 07/10/2026 21:03 | 4 | 141.24 |
| 07/10/2026 21:03 | 29 | 141.22 |
| 07/10/2026 21:03 | 20 | 141.22 |
| 07/10/2026 21:03 | 51 | 141.22 |
| 07/10/2026 21:03 | 100 | 141.21 |
| 07/10/2026 21:03 | 5 | 141.20 |
| 07/10/2026 21:03 | 100 | 141.19 |
| 07/10/2026 21:03 | 1 | 141.19 |
| 07/10/2026 21:03 | 100 | 141.19 |
| 07/10/2026 21:03 | 36 | 141.19 |
| 07/10/2026 21:02 | 1 | 141.20 |
| 07/10/2026 21:02 | 2 | 141.21 |
| 07/10/2026 21:02 | 1 | 141.20 |
| 07/10/2026 21:02 | 125 | 141.22 |
| 07/10/2026 21:02 | 100 | 141.22 |
| 07/10/2026 21:02 | 50 | 141.22 |
| 07/10/2026 21:02 | 1 | 141.22 |
| 07/10/2026 21:02 | 6 | 141.22 |
| 07/10/2026 21:02 | 1 | 141.21 |
| 07/10/2026 21:02 | 14 | 141.21 |
| 07/10/2026 21:02 | 5 | 141.21 |
| 07/10/2026 21:02 | 100 | 141.20 |
| 07/10/2026 21:02 | 47 | 141.20 |
| 07/10/2026 21:02 | 100 | 141.20 |
| 07/10/2026 21:02 | 2 | 141.20 |
| 07/10/2026 21:02 | 4 | 141.20 |
| 07/10/2026 21:02 | 30 | 141.18 |
| 07/10/2026 21:02 | 100 | 141.17 |
| 07/10/2026 21:02 | 40 | 141.17 |
| 07/10/2026 21:02 | 30 | 141.17 |
| 07/10/2026 21:02 | 300 | 141.15 |
| 07/10/2026 21:02 | 100 | 141.15 |
| 07/10/2026 21:02 | 5 | 141.14 |
| 07/10/2026 21:02 | 100 | 141.13 |
| 07/10/2026 21:02 | 100 | 141.13 |
| 07/10/2026 21:02 | 70 | 141.13 |
| 07/10/2026 21:02 | 15 | 141.13 |
| 07/10/2026 21:02 | 85 | 141.13 |
| 07/10/2026 21:02 | 2 | 141.12 |
| 07/10/2026 21:02 | 100 | 141.13 |
| 07/10/2026 21:02 | 100 | 141.13 |
| 07/10/2026 21:02 | 100 | 141.14 |
| 07/10/2026 21:02 | 1 | 141.14 |
| 07/10/2026 21:02 | 70 | 141.15 |
| 07/10/2026 21:02 | 200 | 141.15 |
| 07/10/2026 21:02 | 5 | 141.16 |
| 07/10/2026 21:02 | 95 | 141.16 |
| 07/10/2026 21:02 | 196 | 141.15 |
| 07/10/2026 21:02 | 85 | 141.11 |
| 07/10/2026 21:02 | 40 | 141.11 |
| 07/10/2026 21:02 | 100 | 141.11 |
| 07/10/2026 21:02 | 72 | 141.11 |
| 07/10/2026 21:02 | 100 | 141.10 |
| 07/10/2026 21:02 | 20 | 141.11 |
| 07/10/2026 21:02 | 100 | 141.12 |
| 07/10/2026 21:02 | 100 | 141.12 |
| 07/10/2026 21:02 | 100 | 141.13 |
| 07/10/2026 21:02 | 100 | 141.13 |
| 07/10/2026 21:02 | 100 | 141.13 |
| 07/10/2026 21:02 | 100 | 141.14 |
| 07/10/2026 21:02 | 68 | 141.14 |
| 07/10/2026 21:02 | 32 | 141.14 |
| 07/10/2026 21:02 | 68 | 141.14 |
| 07/10/2026 21:02 | 32 | 141.14 |
| 07/10/2026 21:02 | 100 | 141.14 |
| 07/10/2026 21:02 | 100 | 141.14 |
| 07/10/2026 21:02 | 95 | 141.14 |
| 07/10/2026 21:02 | 100 | 141.14 |
| 07/10/2026 21:02 | 5 | 141.14 |
| 07/10/2026 21:02 | 95 | 141.14 |
| 07/10/2026 21:02 | 5 | 141.14 |
| 07/10/2026 21:02 | 95 | 141.14 |
| 07/10/2026 21:02 | 100 | 141.14 |
| 07/10/2026 21:02 | 100 | 141.14 |
| 07/10/2026 21:02 | 100 | 141.14 |
| 07/10/2026 21:02 | 5 | 141.15 |
| 07/10/2026 21:02 | 100 | 141.17 |
| 07/10/2026 21:01 | 100 | 141.17 |
| 07/10/2026 21:01 | 100 | 141.16 |
| 07/10/2026 21:01 | 100 | 141.16 |
| 07/10/2026 21:01 | 100 | 141.16 |
| 07/10/2026 21:01 | 76 | 141.16 |
| 07/10/2026 21:01 | 100 | 141.16 |
| 07/10/2026 21:01 | 100 | 141.17 |
| 07/10/2026 21:01 | 5 | 141.16 |
| 07/10/2026 21:01 | 5 | 141.16 |
| 07/10/2026 21:01 | 100 | 141.16 |
| 07/10/2026 21:01 | 100 | 141.16 |
| 07/10/2026 21:01 | 44 | 141.16 |
| 07/10/2026 21:01 | 5 | 141.15 |
| 07/10/2026 21:01 | 100 | 141.135 |
| 07/10/2026 21:01 | 5 | 141.15 |
| 07/10/2026 21:01 | 100 | 141.15 |
| 07/10/2026 21:01 | 100 | 141.13 |
| 07/10/2026 21:01 | 100 | 141.12 |
| 07/10/2026 21:01 | 6 | 141.14 |
| 07/10/2026 21:01 | 100 | 141.14 |
| 07/10/2026 21:01 | 800 | 141.14 |
| 07/10/2026 21:01 | 100 | 141.11 |
| 07/10/2026 21:01 | 200 | 141.10 |
| 07/10/2026 21:01 | 100 | 141.10 |
| 07/10/2026 21:01 | 70 | 141.11 |
| 07/10/2026 21:01 | 100 | 141.11 |
| 07/10/2026 21:01 | 49 | 141.12 |
| 07/10/2026 21:01 | 1 | 141.12 |
| 07/10/2026 21:01 | 10 | 141.10 |
| 07/10/2026 21:01 | 100 | 141.10 |
| 07/10/2026 21:01 | 55 | 141.10 |
| 07/10/2026 21:01 | 9 | 141.10 |
| 07/10/2026 21:01 | 36 | 141.09 |
| 07/10/2026 21:01 | 34 | 141.09 |
| 07/10/2026 21:01 | 75 | 141.09 |
| 07/10/2026 21:01 | 14 | 141.09 |
| 07/10/2026 21:01 | 11 | 141.09 |
| 07/10/2026 21:01 | 10 | 141.08 |
| 07/10/2026 21:01 | 8 | 141.08 |
| 07/10/2026 21:01 | 92 | 141.08 |
| 07/10/2026 21:01 | 8 | 141.08 |
| 07/10/2026 21:01 | 6 | 141.07 |
| 07/10/2026 21:01 | 1 | 141.06 |
| 07/10/2026 21:01 | 40 | 141.06 |
| 07/10/2026 21:01 | 60 | 141.06 |
| 07/10/2026 21:01 | 5 | 141.06 |
| 07/10/2026 21:01 | 8 | 141.06 |
| 07/10/2026 21:01 | 300 | 141.04 |
| 07/10/2026 21:01 | 63 | 141.04 |
| 07/10/2026 21:01 | 7 | 141.04 |
| 07/10/2026 21:00 | 3 | 141.06 |
| 07/10/2026 21:00 | 100 | 141.04 |
| 07/10/2026 21:00 | 100 | 141.00 |
| 07/10/2026 21:00 | 285 | 141.00 |
| 07/10/2026 21:00 | 50 | 141.00 |
| 07/10/2026 21:00 | 279 | 141.00 |
| 07/10/2026 21:00 | 1 | 141.00 |
| 07/10/2026 21:00 | 2 | 141.00 |
| 07/10/2026 21:00 | 20 | 141.00 |
| 07/10/2026 21:00 | 5 | 141.00 |
| 07/10/2026 21:00 | 1000 | 141.00 |
| 07/10/2026 21:00 | 150 | 141.00 |
| 07/10/2026 21:00 | 70 | 141.00 |
| 07/10/2026 21:00 | 200 | 141.01 |
| 07/10/2026 21:00 | 22 | 141.01 |
| 07/10/2026 21:00 | 78 | 141.03 |
| 07/10/2026 21:00 | 22 | 141.03 |
| 07/10/2026 21:00 | 178 | 141.03 |
| 07/10/2026 21:00 | 1200 | 141.03 |
| 07/10/2026 21:00 | 71 | 141.02 |
| 07/10/2026 21:00 | 29 | 141.02 |
| 07/10/2026 21:00 | 100 | 141.02 |
| 07/10/2026 21:00 | 100 | 141.03 |
| 07/10/2026 21:00 | 100 | 141.03 |
| 07/10/2026 21:00 | 175 | 141.03 |
| 07/10/2026 21:00 | 25 | 141.03 |
| 07/10/2026 21:00 | 122 | 141.04 |
| 07/10/2026 21:00 | 100 | 141.04 |
| 07/10/2026 21:00 | 378 | 141.04 |
| 07/10/2026 21:00 | 1 | 141.04 |
| 07/10/2026 20:59 | 91 | 141.06 |
| 07/10/2026 20:59 | 6 | 141.06 |
| 07/10/2026 20:59 | 2 | 141.06 |
| 07/10/2026 20:59 | 1 | 141.06 |
| 07/10/2026 20:59 | 91 | 141.06 |
| 07/10/2026 20:59 | 4 | 141.06 |
| 07/10/2026 20:59 | 5 | 141.06 |
| 07/10/2026 20:59 | 90 | 141.05 |
| 07/10/2026 20:59 | 84 | 141.04 |
| 07/10/2026 20:59 | 10 | 141.04 |
| 07/10/2026 20:59 | 6 | 141.04 |
| 07/10/2026 20:59 | 10 | 141.05 |
| 07/10/2026 20:59 | 20 | 141.04 |
| 07/10/2026 20:59 | 10 | 141.04 |
| 07/10/2026 20:59 | 100 | 141.05 |
| 07/10/2026 20:59 | 100 | 141.05 |
| 07/10/2026 20:59 | 1 | 141.03 |
| 07/10/2026 20:59 | 100 | 141.04 |
| 07/10/2026 20:59 | 100 | 141.03 |
| 07/10/2026 20:59 | 100 | 141.02 |
| 07/10/2026 20:59 | 100 | 141.03 |
| 07/10/2026 20:59 | 8 | 141.03 |
| 07/10/2026 20:59 | 43 | 141.03 |
| 07/10/2026 20:59 | 57 | 141.03 |
| 07/10/2026 20:59 | 47 | 141.03 |
| 07/10/2026 20:59 | 53 | 141.03 |
| 07/10/2026 20:59 | 5 | 141.05 |
| 07/10/2026 20:59 | 50 | 141.05 |
| 07/10/2026 20:59 | 100 | 141.06 |
| 07/10/2026 20:58 | 100 | 141.08 |
| 07/10/2026 20:58 | 50 | 141.06 |
| 07/10/2026 20:58 | 15 | 141.06 |
| 07/10/2026 20:58 | 1 | 141.08 |
| 07/10/2026 20:58 | 9 | 141.09 |
| 07/10/2026 20:58 | 5 | 141.09 |
| 07/10/2026 20:58 | 94 | 141.09 |
| 07/10/2026 20:58 | 4 | 141.08 |
| 07/10/2026 20:58 | 94 | 141.10 |
| 07/10/2026 20:58 | 6 | 141.10 |
| 07/10/2026 20:58 | 100 | 141.07 |
| 07/10/2026 20:58 | 100 | 141.05 |
| 07/10/2026 20:58 | 1 | 141.03 |
| 07/10/2026 20:58 | 2 | 141.03 |
| 07/10/2026 20:58 | 2 | 141.03 |
| 07/10/2026 20:58 | 2 | 141.03 |
| 07/10/2026 20:58 | 41 | 141.04 |
| 07/10/2026 20:58 | 1 | 141.04 |
| 07/10/2026 20:58 | 100 | 141.03 |
| 07/10/2026 20:58 | 63 | 141.03 |
| 07/10/2026 20:58 | 37 | 141.03 |
| 07/10/2026 20:58 | 80 | 141.03 |
| 07/10/2026 20:58 | 20 | 141.03 |
| 07/10/2026 20:58 | 100 | 141.04 |
| 07/10/2026 20:58 | 95 | 141.04 |
| 07/10/2026 20:58 | 5 | 141.04 |
| 07/10/2026 20:58 | 87 | 141.04 |
| 07/10/2026 20:58 | 100 | 141.04 |
| 07/10/2026 20:58 | 5 | 141.04 |
| 07/10/2026 20:58 | 100 | 141.04 |
| 07/10/2026 20:58 | 1 | 141.06 |
| 07/10/2026 20:58 | 100 | 141.07 |
| 07/10/2026 20:58 | 100 | 141.08 |
| 07/10/2026 20:58 | 1 | 141.05 |
| 07/10/2026 20:58 | 19 | 141.065 |
| 07/10/2026 20:58 | 100 | 141.065 |
| 07/10/2026 20:58 | 46 | 141.06 |
| 07/10/2026 20:58 | 76 | 141.06 |
| 07/10/2026 20:58 | 76 | 141.07 |
| 07/10/2026 20:58 | 6 | 141.07 |
| 07/10/2026 20:58 | 14 | 141.07 |
| 07/10/2026 20:58 | 90 | 141.07 |
| 07/10/2026 20:58 | 4 | 141.07 |
| 07/10/2026 20:58 | 10 | 141.07 |
| 07/10/2026 20:58 | 79 | 141.06 |
| 07/10/2026 20:58 | 1 | 141.06 |
| 07/10/2026 20:58 | 20 | 141.06 |
| 07/10/2026 20:58 | 100 | 141.06 |
| 07/10/2026 20:58 | 100 | 141.06 |
| 07/10/2026 20:58 | 7 | 141.04 |
| 07/10/2026 20:58 | 1 | 141.05 |
| 07/10/2026 20:57 | 37 | 141.04 |
| 07/10/2026 20:57 | 100 | 141.05 |
| 07/10/2026 20:57 | 100 | 141.05 |
| 07/10/2026 20:57 | 100 | 141.04 |
| 07/10/2026 20:57 | 1 | 141.04 |
| 07/10/2026 20:57 | 19 | 141.03 |
| 07/10/2026 20:57 | 100 | 141.02 |
| 07/10/2026 20:57 | 100 | 141.02 |
| 07/10/2026 20:57 | 20 | 141.02 |
| 07/10/2026 20:57 | 13 | 141.02 |
| 07/10/2026 20:57 | 8 | 141.04 |
| 07/10/2026 20:57 | 100 | 141.04 |
| 07/10/2026 20:57 | 100 | 141.02 |
| 07/10/2026 20:57 | 100 | 141.00 |
| 07/10/2026 20:57 | 100 | 141.00 |
| 07/10/2026 20:57 | 100 | 141.00 |
| 07/10/2026 20:57 | 1 | 141.01 |
| 07/10/2026 20:57 | 100 | 141.02 |
| 07/10/2026 20:57 | 1 | 141.03 |
| 07/10/2026 20:57 | 100 | 141.02 |
| 07/10/2026 20:57 | 100 | 141.01 |
| 07/10/2026 20:56 | 200 | 141.00 |
| 07/10/2026 20:56 | 5 | 141.01 |
| 07/10/2026 20:56 | 95 | 141.01 |
| 07/10/2026 20:56 | 4 | 141.03 |
| 07/10/2026 20:56 | 70 | 141.01 |
| 07/10/2026 20:56 | 100 | 140.99 |
| 07/10/2026 20:56 | 7 | 140.99 |
| 07/10/2026 20:56 | 100 | 140.99 |
| 07/10/2026 20:56 | 14 | 140.98 |
| 07/10/2026 20:56 | 7 | 141.00 |
| 07/10/2026 20:56 | 900 | 141.00 |
| 07/10/2026 20:56 | 22 | 141.01 |
| 07/10/2026 20:56 | 60 | 141.02 |
| 07/10/2026 20:56 | 70 | 141.02 |
| 07/10/2026 20:56 | 70 | 141.02 |
| 07/10/2026 20:56 | 70 | 141.02 |
| 07/10/2026 20:56 | 100 | 141.01 |
| 07/10/2026 20:56 | 31 | 141.03 |
| 07/10/2026 20:56 | 100 | 141.00 |
| 07/10/2026 20:56 | 100 | 141.00 |
| 07/10/2026 20:56 | 100 | 141.00 |
| 07/10/2026 20:56 | 100 | 141.015 |
| 07/10/2026 20:56 | 66 | 141.01 |
| 07/10/2026 20:56 | 30 | 141.01 |
| 07/10/2026 20:56 | 50 | 141.01 |
| 07/10/2026 20:56 | 70 | 141.02 |
| 07/10/2026 20:56 | 1 | 141.01 |
| 07/10/2026 20:56 | 1 | 141.01 |
| 07/10/2026 20:56 | 1 | 141.01 |
| 07/10/2026 20:56 | 1 | 141.01 |
| 07/10/2026 20:56 | 1 | 141.01 |
| 07/10/2026 20:56 | 1 | 141.02 |
| 07/10/2026 20:56 | 106 | 141.02 |
| 07/10/2026 20:56 | 1 | 141.03 |
| 07/10/2026 20:56 | 5 | 141.04 |
| 07/10/2026 20:56 | 100 | 141.05 |
| 07/10/2026 20:56 | 5 | 141.05 |
| 07/10/2026 20:56 | 1 | 141.05 |
| 07/10/2026 20:56 | 9 | 141.03 |
| 07/10/2026 20:56 | 20 | 141.03 |
| 07/10/2026 20:56 | 1 | 141.02 |
| 07/10/2026 20:56 | 2 | 141.02 |
| 07/10/2026 20:56 | 60 | 141.02 |
| 07/10/2026 20:56 | 6 | 141.03 |
| 07/10/2026 20:56 | 11 | 141.03 |
| 07/10/2026 20:55 | 43 | 141.04 |
| 07/10/2026 20:55 | 4 | 141.02 |
| 07/10/2026 20:55 | 4 | 141.02 |
| 07/10/2026 20:55 | 20 | 141.01 |
| 07/10/2026 20:55 | 4 | 141.00 |
| 07/10/2026 20:55 | 6 | 141.00 |
| 07/10/2026 20:55 | 100 | 140.99 |
| 07/10/2026 20:55 | 1 | 140.99 |
| 07/10/2026 20:55 | 1 | 140.97 |
| 07/10/2026 20:55 | 35 | 140.96 |
| 07/10/2026 20:55 | 35 | 140.96 |
| 07/10/2026 20:55 | 99 | 140.96 |
| 07/10/2026 20:55 | 1 | 140.96 |
| 07/10/2026 20:55 | 7 | 140.95 |
| 07/10/2026 20:55 | 100 | 140.95 |
| 07/10/2026 20:55 | 20 | 140.95 |
| 07/10/2026 20:55 | 202 | 140.95 |
| 07/10/2026 20:55 | 700 | 140.94 |
| 07/10/2026 20:55 | 99 | 140.93 |
| 07/10/2026 20:55 | 1 | 140.93 |
| 07/10/2026 20:55 | 1 | 140.92 |
| 07/10/2026 20:55 | 100 | 140.91 |
| 07/10/2026 20:55 | 21 | 140.91 |
| 07/10/2026 20:55 | 73 | 140.90 |
| 07/10/2026 20:55 | 1 | 140.90 |
| 07/10/2026 20:55 | 3 | 140.90 |
| 07/10/2026 20:55 | 23 | 140.90 |
| 07/10/2026 20:55 | 8 | 140.92 |
| 07/10/2026 20:55 | 80 | 140.92 |
| 07/10/2026 20:55 | 12 | 140.92 |
| 07/10/2026 20:55 | 5 | 140.92 |
| 07/10/2026 20:55 | 5 | 140.93 |
| 07/10/2026 20:55 | 1 | 140.93 |
| 07/10/2026 20:55 | 100 | 140.95 |
| 07/10/2026 20:55 | 100 | 140.95 |
| 07/10/2026 20:55 | 1 | 140.95 |
| 07/10/2026 20:55 | 1 | 140.95 |
| 07/10/2026 20:55 | 50 | 140.95 |
| 07/10/2026 20:55 | 88 | 140.96 |
| 07/10/2026 20:55 | 12 | 140.96 |
| 07/10/2026 20:55 | 2 | 140.97 |
| 07/10/2026 20:55 | 31 | 140.98 |
| 07/10/2026 20:55 | 69 | 140.98 |
| 07/10/2026 20:55 | 2 | 140.98 |
| 07/10/2026 20:55 | 50 | 140.98 |
| 07/10/2026 20:55 | 100 | 141.00 |
| 07/10/2026 20:55 | 34 | 141.00 |
| 07/10/2026 20:55 | 100 | 141.01 |
| 07/10/2026 20:54 | 10 | 140.99 |
| 07/10/2026 20:54 | 100 | 141.00 |
| 07/10/2026 20:54 | 1 | 141.00 |
| 07/10/2026 20:54 | 200 | 141.00 |
| 07/10/2026 20:54 | 100 | 141.00 |
| 07/10/2026 20:54 | 100 | 141.02 |
| 07/10/2026 20:54 | 5 | 141.01 |
| 07/10/2026 20:54 | 16 | 141.01 |
| 07/10/2026 20:54 | 45 | 141.01 |
| 07/10/2026 20:54 | 39 | 141.01 |
| 07/10/2026 20:54 | 6 | 141.01 |
| 07/10/2026 20:54 | 60 | 141.001 |
| 07/10/2026 20:54 | 60 | 141.001 |
| 07/10/2026 20:54 | 60 | 141.001 |
| 07/10/2026 20:54 | 100 | 140.99 |
| 07/10/2026 20:54 | 100 | 140.98 |
| 07/10/2026 20:54 | 100 | 140.98 |
| 07/10/2026 20:54 | 5 | 140.97 |
| 07/10/2026 20:54 | 10 | 140.97 |
| 07/10/2026 20:54 | 1 | 140.97 |
| 07/10/2026 20:54 | 25 | 140.97 |
| 07/10/2026 20:54 | 25 | 140.97 |
| 07/10/2026 20:54 | 100 | 140.98 |
| 07/10/2026 20:54 | 52 | 140.98 |
| 07/10/2026 20:54 | 48 | 140.98 |
| 07/10/2026 20:54 | 26 | 140.98 |
| 07/10/2026 20:54 | 74 | 140.98 |
| 07/10/2026 20:54 | 100 | 140.985 |
| 07/10/2026 20:54 | 35 | 140.99 |
| 07/10/2026 20:54 | 78 | 140.99 |
| 07/10/2026 20:54 | 96 | 140.99 |
| 07/10/2026 20:54 | 100 | 140.995 |
| 07/10/2026 20:54 | 4 | 140.99 |
| 07/10/2026 20:54 | 27 | 140.99 |
| 07/10/2026 20:54 | 3 | 140.99 |
| 07/10/2026 20:54 | 100 | 141.00 |
| 07/10/2026 20:54 | 20 | 141.00 |
| 07/10/2026 20:54 | 20 | 140.99 |
| 07/10/2026 20:54 | 100 | 141.00 |
| 07/10/2026 20:54 | 50 | 140.99 |
| 07/10/2026 20:54 | 100 | 140.99 |
| 07/10/2026 20:54 | 100 | 140.99 |
| 07/10/2026 20:54 | 100 | 141.00 |
| 07/10/2026 20:54 | 30 | 141.00 |
| 07/10/2026 20:54 | 61 | 141.00 |
| 07/10/2026 20:54 | 2 | 141.00 |
| 07/10/2026 20:54 | 10 | 141.02 |
| 07/10/2026 20:54 | 100 | 141.01 |
| 07/10/2026 20:54 | 40 | 141.04 |
| 07/10/2026 20:54 | 9 | 141.04 |
| 07/10/2026 20:54 | 50 | 141.05 |
| 07/10/2026 20:53 | 28 | 141.05 |
| 07/10/2026 20:53 | 48 | 141.05 |
| 07/10/2026 20:53 | 100 | 141.01 |
| 07/10/2026 20:53 | 1 | 141.01 |
| 07/10/2026 20:53 | 1 | 140.99 |
| 07/10/2026 20:53 | 100 | 140.98 |
| 07/10/2026 20:53 | 100 | 140.98 |
| 07/10/2026 20:53 | 100 | 140.96 |
| 07/10/2026 20:53 | 5 | 140.95 |
| 07/10/2026 20:53 | 100 | 140.95 |
| 07/10/2026 20:53 | 100 | 140.94 |
| 07/10/2026 20:53 | 20 | 140.94 |
| 07/10/2026 20:53 | 74 | 140.94 |
| 07/10/2026 20:53 | 50 | 140.95 |
| 07/10/2026 20:53 | 100 | 140.95 |
| 07/10/2026 20:53 | 100 | 140.95 |
| 07/10/2026 20:53 | 50 | 140.95 |
| 07/10/2026 20:53 | 100 | 140.96 |
| 07/10/2026 20:53 | 100 | 140.97 |
| 07/10/2026 20:53 | 78 | 140.98 |
| 07/10/2026 20:53 | 5 | 140.98 |
| 07/10/2026 20:53 | 100 | 140.98 |
| 07/10/2026 20:53 | 100 | 141.02 |
| 07/10/2026 20:53 | 100 | 141.02 |
| 07/10/2026 20:53 | 100 | 141.00 |
| 07/10/2026 20:53 | 100 | 141.00 |
| 07/10/2026 20:53 | 100 | 141.00 |
| 07/10/2026 20:53 | 100 | 141.01 |
| 07/10/2026 20:53 | 100 | 141.01 |
| 07/10/2026 20:53 | 200 | 141.00 |
| 07/10/2026 20:53 | 70 | 141.00 |
| 07/10/2026 20:53 | 100 | 141.00 |
| 07/10/2026 20:53 | 100 | 141.00 |
| 07/10/2026 20:53 | 100 | 140.99 |
| 07/10/2026 20:53 | 100 | 140.99 |
| 07/10/2026 20:53 | 100 | 140.98 |
| 07/10/2026 20:53 | 96 | 140.98 |
| 07/10/2026 20:53 | 4 | 140.98 |
| 07/10/2026 20:53 | 100 | 140.99 |
| 07/10/2026 20:53 | 100 | 140.98 |
| 07/10/2026 20:53 | 9 | 140.98 |
| 07/10/2026 20:53 | 5 | 140.99 |
| 07/10/2026 20:53 | 193 | 140.99 |
| 07/10/2026 20:53 | 43 | 141.02 |
| 07/10/2026 20:53 | 4 | 141.02 |
| 07/10/2026 20:53 | 53 | 140.97 |
| 07/10/2026 20:53 | 40 | 140.97 |
| 07/10/2026 20:53 | 100 | 140.97 |
| 07/10/2026 20:53 | 200 | 140.97 |
| 07/10/2026 20:53 | 5 | 140.97 |
| 07/10/2026 20:53 | 50 | 140.96 |
| 07/10/2026 20:53 | 100 | 140.95 |
| 07/10/2026 20:53 | 70 | 140.95 |
| 07/10/2026 20:53 | 100 | 140.95 |
| 07/10/2026 20:53 | 100 | 140.94 |
| 07/10/2026 20:53 | 1 | 140.95 |
| 07/10/2026 20:53 | 100 | 140.95 |
| 07/10/2026 20:52 | 5 | 140.94 |
| 07/10/2026 20:52 | 100 | 140.94 |
| 07/10/2026 20:52 | 100 | 140.93 |
| 07/10/2026 20:52 | 100 | 140.93 |
| 07/10/2026 20:52 | 100 | 140.93 |
| 07/10/2026 20:52 | 100 | 140.94 |
| 07/10/2026 20:52 | 100 | 140.94 |
| 07/10/2026 20:52 | 100 | 140.94 |
| 07/10/2026 20:52 | 78 | 140.94 |
| 07/10/2026 20:52 | 86 | 140.95 |
| 07/10/2026 20:52 | 14 | 140.95 |
| 07/10/2026 20:52 | 100 | 140.95 |
| 07/10/2026 20:52 | 30 | 140.94 |
| 07/10/2026 20:52 | 70 | 140.94 |
| 07/10/2026 20:52 | 100 | 140.95 |
| 07/10/2026 20:52 | 100 | 140.95 |
| 07/10/2026 20:52 | 50 | 140.95 |
| 07/10/2026 20:52 | 100 | 140.95 |
| 07/10/2026 20:52 | 100 | 140.935 |
| 07/10/2026 20:52 | 100 | 140.94 |
| 07/10/2026 20:52 | 100 | 140.95 |
| 07/10/2026 20:52 | 5 | 140.95 |
| 07/10/2026 20:52 | 14 | 140.98 |
| 07/10/2026 20:52 | 200 | 140.99 |
| 07/10/2026 20:52 | 100 | 140.99 |
| 07/10/2026 20:52 | 300 | 140.98 |
| 07/10/2026 20:52 | 100 | 140.98 |
| 07/10/2026 20:52 | 100 | 140.98 |
| 07/10/2026 20:52 | 100 | 140.97 |
| 07/10/2026 20:52 | 100 | 140.96 |
| 07/10/2026 20:51 | 100 | 140.98 |
| 07/10/2026 20:51 | 100 | 140.97 |
| 07/10/2026 20:51 | 100 | 140.98 |
| 07/10/2026 20:51 | 5 | 140.98 |
| 07/10/2026 20:51 | 5 | 140.96 |
| 07/10/2026 20:51 | 47 | 140.94 |
| 07/10/2026 20:51 | 100 | 140.93 |
| 07/10/2026 20:51 | 5 | 140.93 |
| 07/10/2026 20:51 | 100 | 140.93 |
| 07/10/2026 20:51 | 300 | 140.92 |
| 07/10/2026 20:51 | 30 | 140.92 |
| 07/10/2026 20:51 | 70 | 140.92 |
| 07/10/2026 20:51 | 100 | 140.92 |
| 07/10/2026 20:51 | 200 | 140.90 |
| 07/10/2026 20:51 | 100 | 140.90 |
| 07/10/2026 20:51 | 70 | 140.89 |
| 07/10/2026 20:51 | 100 | 140.89 |
| 07/10/2026 20:51 | 100 | 140.89 |
| 07/10/2026 20:51 | 59 | 140.88 |
| 07/10/2026 20:51 | 100 | 140.89 |
| 07/10/2026 20:51 | 12 | 140.91 |
| 07/10/2026 20:51 | 10 | 140.91 |
| 07/10/2026 20:51 | 5 | 140.92 |
| 07/10/2026 20:51 | 20 | 140.91 |
| 07/10/2026 20:51 | 80 | 140.91 |
| 07/10/2026 20:51 | 10 | 140.90 |
| 07/10/2026 20:51 | 47 | 140.90 |
| 07/10/2026 20:51 | 4 | 140.90 |
| 07/10/2026 20:51 | 4 | 140.89 |
| 07/10/2026 20:51 | 200 | 140.87 |
| 07/10/2026 20:51 | 100 | 140.87 |
| 07/10/2026 20:51 | 100 | 140.86 |
| 07/10/2026 20:51 | 300 | 140.86 |
| 07/10/2026 20:51 | 100 | 140.86 |
| 07/10/2026 20:51 | 4 | 140.85 |
| 07/10/2026 20:51 | 100 | 140.85 |
| 07/10/2026 20:51 | 500 | 140.85 |
| 07/10/2026 20:51 | 281 | 140.85 |
| 07/10/2026 20:51 | 10 | 140.85 |
| 07/10/2026 20:51 | 1 | 140.85 |
| 07/10/2026 20:51 | 50 | 140.85 |
| 07/10/2026 20:51 | 100 | 140.86 |
| 07/10/2026 20:51 | 100 | 140.86 |
| 07/10/2026 20:51 | 100 | 140.87 |
| 07/10/2026 20:51 | 100 | 140.87 |
| 07/10/2026 20:51 | 5 | 140.88 |
| 07/10/2026 20:51 | 100 | 140.88 |
| 07/10/2026 20:51 | 66 | 140.90 |
| 07/10/2026 20:51 | 89 | 140.90 |
| 07/10/2026 20:51 | 11 | 140.90 |
| 07/10/2026 20:51 | 89 | 140.90 |
| 07/10/2026 20:51 | 1 | 140.89 |
| 07/10/2026 20:51 | 11 | 140.89 |
| 07/10/2026 20:51 | 7 | 140.89 |
| 07/10/2026 20:51 | 27 | 140.90 |
| 07/10/2026 20:51 | 73 | 140.90 |
| 07/10/2026 20:51 | 100 | 140.89 |
| 07/10/2026 20:51 | 200 | 140.90 |
| 07/10/2026 20:51 | 200 | 140.89 |
| 07/10/2026 20:51 | 4 | 140.89 |
| 07/10/2026 20:51 | 100 | 140.88 |
| 07/10/2026 20:50 | 200 | 140.88 |
| 07/10/2026 20:50 | 100 | 140.88 |
| 07/10/2026 20:50 | 300 | 140.88 |
| 07/10/2026 20:50 | 18 | 140.89 |
| 07/10/2026 20:50 | 17 | 140.89 |
| 07/10/2026 20:50 | 1 | 140.89 |
| 07/10/2026 20:50 | 100 | 140.88 |
| 07/10/2026 20:50 | 100 | 140.88 |
| 07/10/2026 20:50 | 100 | 140.87 |
| 07/10/2026 20:50 | 98 | 140.87 |
| 07/10/2026 20:50 | 2 | 140.87 |
| 07/10/2026 20:50 | 89 | 140.88 |
| 07/10/2026 20:50 | 11 | 140.88 |
| 07/10/2026 20:50 | 80 | 140.88 |
| 07/10/2026 20:50 | 1 | 140.88 |
| 07/10/2026 20:50 | 19 | 140.88 |
| 07/10/2026 20:50 | 81 | 140.88 |
| 07/10/2026 20:50 | 8 | 140.88 |
| 07/10/2026 20:50 | 11 | 140.88 |
| 07/10/2026 20:50 | 1 | 140.88 |
| 07/10/2026 20:50 | 100 | 140.88 |
| 07/10/2026 20:50 | 20 | 140.88 |
| 07/10/2026 20:50 | 30 | 140.88 |
| 07/10/2026 20:50 | 20 | 140.88 |
| 07/10/2026 20:50 | 1 | 140.88 |
| 07/10/2026 20:50 | 10 | 140.88 |
| 07/10/2026 20:50 | 10 | 140.88 |
| 07/10/2026 20:50 | 29 | 140.88 |
| 07/10/2026 20:50 | 200 | 140.89 |
| 07/10/2026 20:50 | 1 | 140.905 |
| 07/10/2026 20:50 | 10 | 140.92 |
| 07/10/2026 20:50 | 100 | 140.92 |
| 07/10/2026 20:50 | 25 | 140.93 |
| 07/10/2026 20:50 | 75 | 140.93 |
| 07/10/2026 20:50 | 500 | 140.94 |
| 07/10/2026 20:50 | 78 | 140.95 |
| 07/10/2026 20:50 | 20 | 140.95 |
| 07/10/2026 20:50 | 14 | 140.95 |
| 07/10/2026 20:50 | 100 | 140.95 |
| 07/10/2026 20:50 | 100 | 140.97 |
| 07/10/2026 20:50 | 100 | 140.96 |
| 07/10/2026 20:50 | 96 | 140.97 |
| 07/10/2026 20:50 | 4 | 140.97 |
| 07/10/2026 20:50 | 2 | 140.96 |
| 07/10/2026 20:50 | 300 | 140.95 |
| 07/10/2026 20:50 | 100 | 140.95 |
| 07/10/2026 20:50 | 100 | 140.95 |
| 07/10/2026 20:50 | 9 | 140.96 |
| 07/10/2026 20:50 | 30 | 140.94 |
| 07/10/2026 20:50 | 200 | 140.95 |
| 07/10/2026 20:50 | 18 | 140.97 |
| 07/10/2026 20:50 | 1 | 140.96 |
| 07/10/2026 20:50 | 20 | 140.96 |
| 07/10/2026 20:50 | 5 | 140.96 |
| 07/10/2026 20:50 | 7 | 140.96 |
| 07/10/2026 20:50 | 7 | 140.96 |
| 07/10/2026 20:50 | 60 | 140.96 |
| 07/10/2026 20:50 | 40 | 140.96 |
| 07/10/2026 20:50 | 60 | 140.96 |
| 07/10/2026 20:50 | 40 | 140.96 |
| 07/10/2026 20:50 | 60 | 140.96 |
| 07/10/2026 20:50 | 100 | 140.96 |
| 07/10/2026 20:50 | 100 | 140.96 |
| 07/10/2026 20:50 | 10 | 140.95 |
| 07/10/2026 20:50 | 100 | 140.95 |
| 07/10/2026 20:50 | 125 | 140.97 |
| 07/10/2026 20:50 | 40 | 140.97 |
| 07/10/2026 20:50 | 60 | 140.97 |
| 07/10/2026 20:50 | 2 | 140.96 |
| 07/10/2026 20:50 | 100 | 140.95 |
| 07/10/2026 20:50 | 100 | 140.94 |
| 07/10/2026 20:50 | 2 | 140.95 |
| 07/10/2026 20:50 | 20 | 140.95 |
| 07/10/2026 20:50 | 100 | 140.97 |
| 07/10/2026 20:50 | 76 | 140.97 |
| 07/10/2026 20:50 | 100 | 140.98 |
| 07/10/2026 20:50 | 1 | 140.98 |
| 07/10/2026 20:50 | 99 | 140.99 |
| 07/10/2026 20:49 | 8 | 140.97 |
| 07/10/2026 20:49 | 5 | 140.99 |
| 07/10/2026 20:49 | 95 | 140.98 |
| 07/10/2026 20:49 | 5 | 140.98 |
| 07/10/2026 20:49 | 29 | 140.96 |
| 07/10/2026 20:49 | 100 | 140.97 |
| 07/10/2026 20:49 | 100 | 140.99 |
| 07/10/2026 20:49 | 23 | 140.99 |
| 07/10/2026 20:49 | 9 | 140.99 |
| 07/10/2026 20:49 | 4 | 140.99 |
| 07/10/2026 20:49 | 4 | 140.99 |
| 07/10/2026 20:49 | 100 | 140.99 |
| 07/10/2026 20:49 | 88 | 140.98 |
| 07/10/2026 20:49 | 12 | 140.98 |
| 07/10/2026 20:49 | 190 | 140.97 |
| 07/10/2026 20:49 | 20 | 140.96 |
| 07/10/2026 20:49 | 100 | 140.95 |
| 07/10/2026 20:49 | 100 | 140.94 |
| 07/10/2026 20:49 | 100 | 140.93 |
| 07/10/2026 20:49 | 100 | 140.92 |
| 07/10/2026 20:49 | 200 | 140.92 |
| 07/10/2026 20:49 | 100 | 140.92 |
| 07/10/2026 20:49 | 100 | 140.92 |
| 07/10/2026 20:49 | 100 | 140.93 |
| 07/10/2026 20:49 | 95 | 140.93 |
| 07/10/2026 20:49 | 5 | 140.93 |
| 07/10/2026 20:49 | 1 | 140.93 |
| 07/10/2026 20:49 | 95 | 140.92 |
| 07/10/2026 20:49 | 5 | 140.92 |
| 07/10/2026 20:49 | 100 | 140.92 |
| 07/10/2026 20:49 | 100 | 140.92 |
| 07/10/2026 20:49 | 194 | 140.91 |
| 07/10/2026 20:49 | 14 | 140.90 |
| 07/10/2026 20:49 | 10 | 140.90 |
| 07/10/2026 20:49 | 100 | 140.90 |
| 07/10/2026 20:49 | 30 | 140.90 |
| 07/10/2026 20:49 | 100 | 140.90 |
| 07/10/2026 20:49 | 15 | 140.90 |
| 07/10/2026 20:49 | 7 | 140.90 |
| 07/10/2026 20:49 | 71 | 140.90 |
| 07/10/2026 20:49 | 7 | 140.90 |
| 07/10/2026 20:49 | 100 | 140.90 |
| 07/10/2026 20:49 | 1 | 140.90 |
| 07/10/2026 20:49 | 100 | 140.90 |
| 07/10/2026 20:49 | 44 | 140.90 |
| 07/10/2026 20:49 | 56 | 140.90 |
| 07/10/2026 20:49 | 45 | 140.90 |
| 07/10/2026 20:49 | 100 | 140.90 |
| 07/10/2026 20:49 | 25 | 140.90 |
| 07/10/2026 20:49 | 2 | 140.90 |
| 07/10/2026 20:49 | 2 | 140.90 |
| 07/10/2026 20:49 | 10 | 140.90 |
| 07/10/2026 20:49 | 5 | 140.90 |
| 07/10/2026 20:49 | 1 | 140.90 |
| 07/10/2026 20:49 | 100 | 140.90 |
| 07/10/2026 20:49 | 174 | 140.93 |
| 07/10/2026 20:49 | 100 | 140.94 |
| 07/10/2026 20:49 | 100 | 140.94 |
| 07/10/2026 20:49 | 100 | 140.94 |
| 07/10/2026 20:49 | 100 | 140.94 |
| 07/10/2026 20:49 | 5 | 140.93 |
| 07/10/2026 20:49 | 5 | 140.93 |
| 07/10/2026 20:49 | 1 | 140.92 |
| 07/10/2026 20:49 | 93 | 140.95 |
| 07/10/2026 20:49 | 7 | 140.95 |
| 07/10/2026 20:49 | 300 | 140.95 |
| 07/10/2026 20:49 | 3 | 140.95 |
| 07/10/2026 20:49 | 700 | 140.95 |
| 07/10/2026 20:49 | 50 | 140.96 |
| 07/10/2026 20:49 | 6 | 140.97 |
| 07/10/2026 20:49 | 969 | 140.98 |
| 07/10/2026 20:49 | 20 | 140.99 |
| 07/10/2026 20:49 | 100 | 141.00 |
| 07/10/2026 20:49 | 5 | 141.00 |
| 07/10/2026 20:49 | 100 | 141.00 |
| 07/10/2026 20:49 | 300 | 141.00 |
| 07/10/2026 20:49 | 30 | 141.00 |
| 07/10/2026 20:49 | 20 | 141.00 |
| 07/10/2026 20:49 | 25 | 141.00 |
| 07/10/2026 20:49 | 100 | 141.00 |
| 07/10/2026 20:49 | 2 | 141.00 |
| 07/10/2026 20:49 | 25 | 141.00 |
| 07/10/2026 20:49 | 2 | 141.00 |
| 07/10/2026 20:49 | 100 | 141.02 |
| 07/10/2026 20:49 | 300 | 141.02 |
| 07/10/2026 20:49 | 100 | 141.02 |
| 07/10/2026 20:49 | 500 | 141.02 |
| 07/10/2026 20:49 | 100 | 141.03 |
| 07/10/2026 20:49 | 100 | 141.03 |
| 07/10/2026 20:49 | 481 | 141.03 |
| 07/10/2026 20:49 | 1 | 141.03 |
| 07/10/2026 20:49 | 18 | 141.03 |
| 07/10/2026 20:49 | 82 | 141.03 |
| 07/10/2026 20:49 | 118 | 141.03 |
| 07/10/2026 20:49 | 88 | 141.04 |
| 07/10/2026 20:49 | 1 | 141.04 |
| 07/10/2026 20:49 | 100 | 141.045 |
| 07/10/2026 20:48 | 70 | 141.05 |
| 07/10/2026 20:48 | 5 | 141.05 |
| 07/10/2026 20:48 | 100 | 141.04 |
| 07/10/2026 20:48 | 63 | 141.04 |
| 07/10/2026 20:48 | 37 | 141.04 |
| 07/10/2026 20:48 | 18 | 141.04 |
| 07/10/2026 20:48 | 3 | 141.04 |
| 07/10/2026 20:48 | 18 | 141.04 |
| 07/10/2026 20:48 | 7 | 141.04 |
| 07/10/2026 20:48 | 75 | 141.04 |
| 07/10/2026 20:48 | 200 | 141.04 |
| 07/10/2026 20:48 | 6 | 141.04 |
| 07/10/2026 20:48 | 1 | 141.04 |
| 07/10/2026 20:48 | 100 | 141.04 |
| 07/10/2026 20:48 | 47 | 141.04 |
| 07/10/2026 20:48 | 21 | 141.04 |
| 07/10/2026 20:48 | 32 | 141.04 |
| 07/10/2026 20:48 | 89 | 141.02 |
| 07/10/2026 20:48 | 120 | 141.02 |
| 07/10/2026 20:48 | 180 | 141.02 |
| 07/10/2026 20:48 | 75 | 141.02 |
| 07/10/2026 20:48 | 39 | 141.02 |
| 07/10/2026 20:48 | 36 | 141.02 |
| 07/10/2026 20:48 | 1 | 141.03 |
| 07/10/2026 20:48 | 33 | 141.03 |
| 07/10/2026 20:48 | 121 | 141.045 |
| 07/10/2026 20:48 | 4 | 141.06 |
| 07/10/2026 20:48 | 26 | 141.05 |
| 07/10/2026 20:48 | 26 | 141.05 |
| 07/10/2026 20:48 | 20 | 141.05 |
| 07/10/2026 20:48 | 5 | 141.05 |
| 07/10/2026 20:48 | 2 | 141.05 |
| 07/10/2026 20:48 | 100 | 141.03 |
| 07/10/2026 20:48 | 26 | 141.04 |
| 07/10/2026 20:48 | 100 | 141.04 |
| 07/10/2026 20:48 | 125 | 141.04 |
| 07/10/2026 20:48 | 20 | 141.04 |
| 07/10/2026 20:48 | 100 | 141.045 |
| 07/10/2026 20:48 | 100 | 141.06 |
| 07/10/2026 20:48 | 200 | 141.05 |
| 07/10/2026 20:48 | 100 | 141.04 |
| 07/10/2026 20:48 | 20 | 141.03 |
| 07/10/2026 20:48 | 100 | 141.03 |
| 07/10/2026 20:48 | 1 | 141.01 |
| 07/10/2026 20:48 | 100 | 141.01 |
| 07/10/2026 20:48 | 1 | 141.01 |
| 07/10/2026 20:48 | 100 | 141.015 |
| 07/10/2026 20:48 | 100 | 141.015 |
| 07/10/2026 20:48 | 100 | 141.015 |
| 07/10/2026 20:47 | 200 | 141.02 |
| 07/10/2026 20:47 | 100 | 141.04 |
| 07/10/2026 20:47 | 100 | 141.04 |
| 07/10/2026 20:47 | 116 | 141.04 |
| 07/10/2026 20:47 | 100 | 141.02 |
| 07/10/2026 20:47 | 80 | 141.00 |
| 07/10/2026 20:47 | 16 | 140.99 |
| 07/10/2026 20:47 | 24 | 141.01 |
| 07/10/2026 20:47 | 60 | 141.01 |
| 07/10/2026 20:47 | 16 | 141.01 |
| 07/10/2026 20:47 | 78 | 140.99 |
| 07/10/2026 20:47 | 222 | 140.99 |
| 07/10/2026 20:47 | 100 | 140.99 |
| 07/10/2026 20:47 | 100 | 140.99 |
| 07/10/2026 20:47 | 5 | 140.97 |
| 07/10/2026 20:47 | 75 | 140.97 |
| 07/10/2026 20:47 | 100 | 140.97 |
| 07/10/2026 20:47 | 1 | 140.97 |
| 07/10/2026 20:47 | 2 | 140.97 |
| 07/10/2026 20:47 | 2 | 140.97 |
| 07/10/2026 20:47 | 2 | 140.97 |
| 07/10/2026 20:47 | 100 | 140.98 |
| 07/10/2026 20:47 | 100 | 140.98 |
| 07/10/2026 20:47 | 125 | 140.98 |
| 07/10/2026 20:47 | 20 | 141.00 |
| 07/10/2026 20:47 | 200 | 140.99 |
| 07/10/2026 20:47 | 13 | 141.00 |
| 07/10/2026 20:47 | 15 | 140.99 |
| 07/10/2026 20:47 | 6 | 140.99 |
| 07/10/2026 20:47 | 14 | 140.99 |
| 07/10/2026 20:47 | 10 | 140.99 |
| 07/10/2026 20:47 | 15 | 140.99 |
| 07/10/2026 20:47 | 5 | 140.99 |
| 07/10/2026 20:47 | 50 | 141.00 |
| 07/10/2026 20:47 | 1 | 141.00 |
| 07/10/2026 20:47 | 8 | 141.00 |
| 07/10/2026 20:47 | 92 | 141.00 |
| 07/10/2026 20:47 | 5 | 141.00 |
| 07/10/2026 20:47 | 25 | 141.00 |
| 07/10/2026 20:47 | 500 | 141.00 |
| 07/10/2026 20:47 | 5 | 141.00 |
| 07/10/2026 20:47 | 2 | 141.00 |
| 07/10/2026 20:47 | 28 | 141.00 |
| 07/10/2026 20:47 | 3 | 141.00 |
| 07/10/2026 20:47 | 15 | 141.00 |
| 07/10/2026 20:47 | 1 | 141.00 |
| 07/10/2026 20:47 | 30 | 141.00 |
| 07/10/2026 20:47 | 60 | 141.00 |
| 07/10/2026 20:47 | 2 | 141.00 |
| 07/10/2026 20:47 | 10 | 141.00 |
| 07/10/2026 20:47 | 10 | 141.00 |
| 07/10/2026 20:47 | 25 | 141.00 |
| 07/10/2026 20:47 | 500 | 141.00 |
| 07/10/2026 20:47 | 5 | 141.00 |
| 07/10/2026 20:47 | 13 | 141.00 |
| 07/10/2026 20:47 | 2 | 141.00 |
| 07/10/2026 20:47 | 2 | 141.00 |
| 07/10/2026 20:47 | 300 | 141.00 |
| 07/10/2026 20:47 | 20 | 141.00 |
| 07/10/2026 20:47 | 25 | 141.00 |
| 07/10/2026 20:47 | 1 | 141.00 |
| 07/10/2026 20:47 | 50 | 141.00 |
| 07/10/2026 20:47 | 50 | 141.00 |
| 07/10/2026 20:47 | 1 | 141.00 |
| 07/10/2026 20:47 | 1000 | 141.00 |
| 07/10/2026 20:47 | 3 | 141.00 |
| 07/10/2026 20:47 | 50 | 141.00 |
| 07/10/2026 20:47 | 100 | 141.00 |
| 07/10/2026 20:47 | 10 | 141.00 |
| 07/10/2026 20:47 | 10 | 141.00 |
| 07/10/2026 20:47 | 6 | 141.00 |
| 07/10/2026 20:47 | 1 | 141.00 |
| 07/10/2026 20:47 | 1000 | 141.00 |
| 07/10/2026 20:47 | 25 | 141.00 |
| 07/10/2026 20:47 | 5 | 141.00 |
| 07/10/2026 20:47 | 5 | 141.00 |
| 07/10/2026 20:47 | 1 | 141.00 |
| 07/10/2026 20:47 | 100 | 141.00 |
| 07/10/2026 20:47 | 10 | 141.00 |
| 07/10/2026 20:47 | 20 | 141.00 |
| 07/10/2026 20:47 | 1 | 141.00 |
| 07/10/2026 20:47 | 20 | 141.00 |
| 07/10/2026 20:47 | 3 | 141.00 |
| 07/10/2026 20:47 | 5 | 141.00 |
| 07/10/2026 20:47 | 1 | 141.00 |
| 07/10/2026 20:47 | 10 | 141.00 |
| 07/10/2026 20:47 | 50 | 141.00 |
| 07/10/2026 20:47 | 5 | 141.00 |
| 07/10/2026 20:47 | 50 | 141.00 |
| 07/10/2026 20:47 | 1 | 141.00 |
| 07/10/2026 20:47 | 5 | 141.00 |
| 07/10/2026 20:47 | 1 | 141.00 |
| 07/10/2026 20:47 | 5 | 141.00 |
| 07/10/2026 20:47 | 19 | 141.00 |
| 07/10/2026 20:47 | 2 | 141.00 |
| 07/10/2026 20:47 | 20 | 141.00 |
| 07/10/2026 20:47 | 30 | 141.00 |
| 07/10/2026 20:47 | 50 | 141.00 |
| 07/10/2026 20:47 | 1 | 141.00 |
| 07/10/2026 20:47 | 1 | 141.00 |
| 07/10/2026 20:47 | 5 | 141.00 |
| 07/10/2026 20:47 | 20 | 141.00 |
| 07/10/2026 20:47 | 2 | 141.00 |
| 07/10/2026 20:47 | 5 | 141.00 |
| 07/10/2026 20:47 | 1 | 141.00 |
| 07/10/2026 20:47 | 1 | 141.00 |
| 07/10/2026 20:47 | 1 | 141.00 |
| 07/10/2026 20:47 | 1 | 141.00 |
| 07/10/2026 20:47 | 1000 | 141.00 |
| 07/10/2026 20:47 | 10 | 141.00 |
| 07/10/2026 20:47 | 10 | 141.00 |
| 07/10/2026 20:47 | 35 | 141.00 |
| 07/10/2026 20:47 | 1 | 141.00 |
| 07/10/2026 20:47 | 75 | 141.00 |
| 07/10/2026 20:47 | 253 | 141.00 |
| 07/10/2026 20:47 | 5 | 141.00 |
| 07/10/2026 20:47 | 47 | 141.00 |
| 07/10/2026 20:47 | 5 | 141.00 |
| 07/10/2026 20:47 | 12 | 141.00 |
| 07/10/2026 20:47 | 1 | 141.00 |
| 07/10/2026 20:47 | 10 | 141.00 |
| 07/10/2026 20:47 | 2 | 141.00 |
| 07/10/2026 20:47 | 100 | 141.00 |
| 07/10/2026 20:47 | 1 | 141.00 |
| 07/10/2026 20:47 | 5 | 141.00 |
| 07/10/2026 20:47 | 100 | 141.00 |
| 07/10/2026 20:47 | 100 | 141.00 |
| 07/10/2026 20:47 | 100 | 141.00 |
| 07/10/2026 20:47 | 10 | 141.00 |
| 07/10/2026 20:47 | 25 | 141.00 |
| 07/10/2026 20:47 | 20 | 141.00 |
| 07/10/2026 20:47 | 1 | 141.00 |
| 07/10/2026 20:47 | 3 | 141.00 |
| 07/10/2026 20:47 | 5 | 141.00 |
| 07/10/2026 20:47 | 10 | 141.00 |
| 07/10/2026 20:47 | 1 | 141.00 |
| 07/10/2026 20:47 | 14 | 141.00 |
| 07/10/2026 20:47 | 1 | 141.00 |
| 07/10/2026 20:47 | 1 | 141.00 |
| 07/10/2026 20:47 | 1 | 141.00 |
| 07/10/2026 20:47 | 158 | 141.00 |
| 07/10/2026 20:47 | 2 | 141.00 |
| 07/10/2026 20:47 | 2 | 141.00 |
| 07/10/2026 20:47 | 7 | 141.00 |
| 07/10/2026 20:47 | 4 | 141.00 |
| 07/10/2026 20:47 | 10 | 141.00 |
| 07/10/2026 20:47 | 50 | 141.00 |
| 07/10/2026 20:47 | 250 | 141.00 |
| 07/10/2026 20:47 | 500 | 141.00 |
| 07/10/2026 20:47 | 310 | 141.00 |
| 07/10/2026 20:47 | 2 | 141.00 |
| 07/10/2026 20:47 | 3 | 141.00 |
| 07/10/2026 20:47 | 1 | 141.01 |
| 07/10/2026 20:47 | 14 | 141.01 |
| 07/10/2026 20:47 | 59 | 141.02 |
| 07/10/2026 20:47 | 41 | 141.02 |
| 07/10/2026 20:47 | 200 | 141.02 |
| 07/10/2026 20:47 | 12 | 141.02 |
| 07/10/2026 20:47 | 42 | 141.02 |
| 07/10/2026 20:47 | 100 | 141.02 |
| 07/10/2026 20:47 | 5 | 141.02 |
| 07/10/2026 20:47 | 77 | 141.03 |
| 07/10/2026 20:47 | 23 | 141.03 |
| 07/10/2026 20:47 | 77 | 141.03 |
| 07/10/2026 20:47 | 23 | 141.03 |
| 07/10/2026 20:47 | 77 | 141.03 |
| 07/10/2026 20:47 | 23 | 141.03 |
| 07/10/2026 20:47 | 100 | 141.03 |
| 07/10/2026 20:47 | 20 | 141.03 |
| 07/10/2026 20:47 | 24 | 141.03 |
| 07/10/2026 20:47 | 56 | 141.03 |
| 07/10/2026 20:47 | 2 | 141.03 |
| 07/10/2026 20:47 | 20 | 141.03 |
| 07/10/2026 20:47 | 84 | 141.03 |
| 07/10/2026 20:47 | 200 | 141.03 |
| 07/10/2026 20:47 | 8 | 141.03 |
| 07/10/2026 20:47 | 8 | 141.03 |
| 07/10/2026 20:47 | 90 | 141.03 |
| 07/10/2026 20:47 | 1 | 141.03 |
| 07/10/2026 20:47 | 9 | 141.03 |
| 07/10/2026 20:47 | 20 | 141.03 |
| 07/10/2026 20:47 | 100 | 141.04 |
| 07/10/2026 20:47 | 40 | 141.05 |
| 07/10/2026 20:47 | 100 | 141.05 |
| 07/10/2026 20:47 | 100 | 141.07 |
| 07/10/2026 20:47 | 20 | 141.09 |
| 07/10/2026 20:47 | 100 | 141.09 |
| 07/10/2026 20:47 | 599 | 141.09 |
| 07/10/2026 20:47 | 14 | 141.07 |
| 07/10/2026 20:47 | 48 | 141.07 |
| 07/10/2026 20:47 | 87 | 141.05 |
| 07/10/2026 20:47 | 11 | 141.06 |
| 07/10/2026 20:47 | 13 | 141.05 |
| 07/10/2026 20:47 | 50 | 141.05 |
| 07/10/2026 20:47 | 10 | 141.05 |
| 07/10/2026 20:47 | 5 | 141.06 |
| 07/10/2026 20:47 | 2 | 141.06 |
| 07/10/2026 20:47 | 100 | 141.06 |
| 07/10/2026 20:46 | 100 | 141.06 |
| 07/10/2026 20:46 | 100 | 141.07 |
| 07/10/2026 20:46 | 1 | 141.08 |
| 07/10/2026 20:46 | 100 | 141.09 |
| 07/10/2026 20:46 | 25 | 141.09 |
| 07/10/2026 20:46 | 75 | 141.09 |
| 07/10/2026 20:46 | 100 | 141.08 |
| 07/10/2026 20:46 | 134 | 141.08 |
| 07/10/2026 20:46 | 80 | 141.08 |
| 07/10/2026 20:46 | 42 | 141.06 |
| 07/10/2026 20:46 | 58 | 141.06 |
| 07/10/2026 20:46 | 100 | 141.05 |
| 07/10/2026 20:46 | 100 | 141.06 |
| 07/10/2026 20:46 | 17 | 141.06 |
| 07/10/2026 20:46 | 39 | 141.06 |
| 07/10/2026 20:46 | 61 | 141.06 |
| 07/10/2026 20:46 | 1 | 141.08 |
| 07/10/2026 20:46 | 100 | 141.08 |
| 07/10/2026 20:46 | 60 | 141.07 |
| 07/10/2026 20:46 | 40 | 141.07 |
| 07/10/2026 20:46 | 6 | 141.07 |
| 07/10/2026 20:46 | 54 | 141.07 |
| 07/10/2026 20:46 | 40 | 141.06 |
| 07/10/2026 20:46 | 60 | 141.06 |
| 07/10/2026 20:46 | 100 | 141.06 |
| 07/10/2026 20:46 | 52 | 141.06 |
| 07/10/2026 20:46 | 100 | 141.06 |
| 07/10/2026 20:45 | 100 | 141.06 |
| 07/10/2026 20:45 | 100 | 141.08 |
| 07/10/2026 20:45 | 5 | 141.08 |
| 07/10/2026 20:45 | 20 | 141.07 |
| 07/10/2026 20:45 | 100 | 141.06 |
| 07/10/2026 20:45 | 132 | 141.06 |
| 07/10/2026 20:45 | 70 | 141.06 |
| 07/10/2026 20:45 | 30 | 141.05 |
| 07/10/2026 20:45 | 60 | 141.05 |
| 07/10/2026 20:45 | 10 | 141.05 |
| 07/10/2026 20:45 | 100 | 141.04 |
| 07/10/2026 20:45 | 75 | 141.07 |
| 07/10/2026 20:45 | 5 | 141.07 |
| 07/10/2026 20:45 | 100 | 141.09 |
| 07/10/2026 20:45 | 5 | 141.08 |
| 07/10/2026 20:45 | 5 | 141.07 |
| 07/10/2026 20:45 | 400 | 141.07 |
| 07/10/2026 20:45 | 5 | 141.05 |
| 07/10/2026 20:45 | 100 | 141.04 |
| 07/10/2026 20:45 | 100 | 141.04 |
| 07/10/2026 20:45 | 1 | 141.04 |
| 07/10/2026 20:45 | 100 | 141.04 |
| 07/10/2026 20:45 | 6 | 141.05 |
| 07/10/2026 20:45 | 100 | 141.05 |
| 07/10/2026 20:45 | 300 | 141.05 |
| 07/10/2026 20:45 | 100 | 141.05 |
| 07/10/2026 20:45 | 370 | 141.05 |
| 07/10/2026 20:45 | 300 | 141.06 |
| 07/10/2026 20:45 | 100 | 141.06 |
| 07/10/2026 20:45 | 49 | 141.07 |
| 07/10/2026 20:45 | 148 | 141.07 |
| 07/10/2026 20:45 | 1 | 141.08 |
| 07/10/2026 20:45 | 100 | 141.09 |
| 07/10/2026 20:45 | 100 | 141.09 |
| 07/10/2026 20:45 | 3 | 141.07 |
| 07/10/2026 20:45 | 1 | 141.09 |
| 07/10/2026 20:45 | 5 | 141.09 |
| 07/10/2026 20:45 | 200 | 141.09 |
| 07/10/2026 20:45 | 1 | 141.08 |
| 07/10/2026 20:45 | 33 | 141.07 |
| 07/10/2026 20:45 | 67 | 141.07 |
| 07/10/2026 20:45 | 100 | 141.06 |
| 07/10/2026 20:45 | 4 | 141.06 |
| 07/10/2026 20:45 | 5 | 141.06 |
| 07/10/2026 20:45 | 200 | 141.06 |
| 07/10/2026 20:45 | 100 | 141.075 |
| 07/10/2026 20:45 | 1 | 141.10 |
| 07/10/2026 20:45 | 100 | 141.09 |
| 07/10/2026 20:44 | 6 | 141.09 |
| 07/10/2026 20:44 | 100 | 141.09 |
| 07/10/2026 20:44 | 3 | 141.07 |
| 07/10/2026 20:44 | 100 | 141.07 |
| 07/10/2026 20:44 | 100 | 141.08 |
| 07/10/2026 20:44 | 7 | 141.08 |
| 07/10/2026 20:44 | 1 | 141.08 |
| 07/10/2026 20:44 | 2 | 141.08 |
| 07/10/2026 20:44 | 95 | 141.06 |
| 07/10/2026 20:44 | 5 | 141.06 |
| 07/10/2026 20:44 | 100 | 141.08 |
| 07/10/2026 20:44 | 74 | 141.09 |
| 07/10/2026 20:44 | 100 | 141.09 |
| 07/10/2026 20:44 | 70 | 141.09 |
| 07/10/2026 20:44 | 120 | 141.09 |
| 07/10/2026 20:44 | 80 | 141.09 |
| 07/10/2026 20:44 | 2 | 141.08 |
| 07/10/2026 20:44 | 98 | 141.075 |
| 07/10/2026 20:44 | 2 | 141.075 |
| 07/10/2026 20:44 | 98 | 141.07 |
| 07/10/2026 20:44 | 2 | 141.07 |
| 07/10/2026 20:44 | 44 | 141.08 |
| 07/10/2026 20:44 | 56 | 141.08 |
| 07/10/2026 20:44 | 395 | 141.08 |
| 07/10/2026 20:44 | 44 | 141.065 |
| 07/10/2026 20:44 | 12 | 141.07 |
| 07/10/2026 20:44 | 5 | 141.07 |
| 07/10/2026 20:44 | 5 | 141.09 |
| 07/10/2026 20:44 | 92 | 141.08 |
| 07/10/2026 20:44 | 50 | 141.08 |
| 07/10/2026 20:44 | 30 | 141.10 |
| 07/10/2026 20:44 | 100 | 141.10 |
| 07/10/2026 20:44 | 20 | 141.10 |
| 07/10/2026 20:44 | 5 | 141.10 |
| 07/10/2026 20:44 | 80 | 141.10 |
| 07/10/2026 20:44 | 250 | 141.10 |
| 07/10/2026 20:44 | 8 | 141.10 |
| 07/10/2026 20:44 | 3 | 141.10 |
| 07/10/2026 20:44 | 50 | 141.10 |
| 07/10/2026 20:44 | 150 | 141.10 |
| 07/10/2026 20:44 | 10 | 141.10 |
| 07/10/2026 20:44 | 100 | 141.13 |
| 07/10/2026 20:44 | 200 | 141.13 |
| 07/10/2026 20:44 | 100 | 141.11 |
| 07/10/2026 20:44 | 100 | 141.11 |
| 07/10/2026 20:44 | 1 | 141.11 |
| 07/10/2026 20:44 | 4 | 141.11 |
| 07/10/2026 20:44 | 100 | 141.12 |
| 07/10/2026 20:44 | 300 | 141.12 |
| 07/10/2026 20:44 | 100 | 141.14 |
| 07/10/2026 20:44 | 10 | 141.15 |
| 07/10/2026 20:44 | 60 | 141.15 |
| 07/10/2026 20:44 | 30 | 141.15 |
| 07/10/2026 20:44 | 70 | 141.15 |
| 07/10/2026 20:44 | 200 | 141.14 |
| 07/10/2026 20:44 | 20 | 141.14 |
| 07/10/2026 20:44 | 200 | 141.14 |
| 07/10/2026 20:43 | 1 | 141.14 |
| 07/10/2026 20:43 | 300 | 141.14 |
| 07/10/2026 20:43 | 100 | 141.16 |
| 07/10/2026 20:43 | 100 | 141.16 |
| 07/10/2026 20:43 | 100 | 141.16 |
| 07/10/2026 20:43 | 200 | 141.16 |
| 07/10/2026 20:43 | 491 | 141.16 |
| 07/10/2026 20:43 | 100 | 141.16 |
| 07/10/2026 20:43 | 1 | 141.17 |
| 07/10/2026 20:43 | 100 | 141.17 |
| 07/10/2026 20:43 | 150 | 141.18 |
| 07/10/2026 20:43 | 61 | 141.20 |
| 07/10/2026 20:43 | 100 | 141.20 |
| 07/10/2026 20:43 | 100 | 141.20 |
| 07/10/2026 20:43 | 100 | 141.20 |
| 07/10/2026 20:43 | 100 | 141.20 |
| 07/10/2026 20:43 | 100 | 141.20 |
| 07/10/2026 20:43 | 95 | 141.20 |
| 07/10/2026 20:43 | 155 | 141.20 |
| 07/10/2026 20:43 | 45 | 141.20 |
| 07/10/2026 20:43 | 100 | 141.20 |
| 07/10/2026 20:43 | 55 | 141.20 |
| 07/10/2026 20:43 | 100 | 141.20 |
| 07/10/2026 20:43 | 45 | 141.20 |
| 07/10/2026 20:43 | 55 | 141.20 |
| 07/10/2026 20:43 | 15 | 141.20 |
| 07/10/2026 20:43 | 1 | 141.21 |
| 07/10/2026 20:43 | 23 | 141.20 |
| 07/10/2026 20:43 | 7 | 141.20 |
| 07/10/2026 20:43 | 93 | 141.20 |
| 07/10/2026 20:43 | 7 | 141.20 |
| 07/10/2026 20:43 | 18 | 141.20 |
| 07/10/2026 20:43 | 51 | 141.20 |
| 07/10/2026 20:43 | 75 | 141.20 |
| 07/10/2026 20:43 | 31 | 141.20 |
| 07/10/2026 20:43 | 97 | 141.20 |
| 07/10/2026 20:43 | 1 | 141.20 |
| 07/10/2026 20:43 | 2 | 141.20 |
| 07/10/2026 20:43 | 7 | 141.20 |
| 07/10/2026 20:43 | 100 | 141.20 |
| 07/10/2026 20:43 | 20 | 141.20 |
| 07/10/2026 20:43 | 100 | 141.20 |
| 07/10/2026 20:43 | 100 | 141.20 |
| 07/10/2026 20:43 | 100 | 141.20 |
| 07/10/2026 20:43 | 156 | 141.20 |
| 07/10/2026 20:43 | 100 | 141.20 |
| 07/10/2026 20:43 | 100 | 141.20 |
| 07/10/2026 20:43 | 81 | 141.20 |
| 07/10/2026 20:43 | 100 | 141.20 |
| 07/10/2026 20:43 | 75 | 141.20 |
| 07/10/2026 20:43 | 25 | 141.20 |
| 07/10/2026 20:43 | 28 | 141.20 |
| 07/10/2026 20:43 | 72 | 141.20 |
| 07/10/2026 20:43 | 20 | 141.20 |
| 07/10/2026 20:43 | 80 | 141.20 |
| 07/10/2026 20:43 | 20 | 141.20 |
| 07/10/2026 20:43 | 80 | 141.20 |
| 07/10/2026 20:43 | 20 | 141.20 |
| 07/10/2026 20:43 | 56 | 141.20 |
| 07/10/2026 20:43 | 24 | 141.20 |
| 07/10/2026 20:43 | 100 | 141.20 |
| 07/10/2026 20:43 | 100 | 141.20 |
| 07/10/2026 20:43 | 15 | 141.20 |
| 07/10/2026 20:43 | 141 | 141.20 |
| 07/10/2026 20:43 | 100 | 141.20 |
| 07/10/2026 20:43 | 200 | 141.23 |
| 07/10/2026 20:43 | 100 | 141.23 |
| 07/10/2026 20:43 | 7 | 141.23 |
| 07/10/2026 20:43 | 100 | 141.23 |
| 07/10/2026 20:43 | 2 | 141.26 |
| 07/10/2026 20:43 | 1 | 141.26 |
| 07/10/2026 20:43 | 100 | 141.27 |
| 07/10/2026 20:43 | 1 | 141.27 |
| 07/10/2026 20:43 | 218 | 141.27 |
| 07/10/2026 20:43 | 31 | 141.29 |
| 07/10/2026 20:43 | 19 | 141.30 |
| 07/10/2026 20:43 | 81 | 141.30 |
| 07/10/2026 20:43 | 19 | 141.30 |
| 07/10/2026 20:43 | 1 | 141.30 |
| 07/10/2026 20:43 | 100 | 141.27 |
| 07/10/2026 20:43 | 200 | 141.27 |
| 07/10/2026 20:43 | 100 | 141.27 |
| 07/10/2026 20:43 | 20 | 141.26 |
| 07/10/2026 20:43 | 5 | 141.26 |
| 07/10/2026 20:43 | 15 | 141.26 |
| 07/10/2026 20:43 | 5 | 141.26 |
| 07/10/2026 20:43 | 100 | 141.26 |
| 07/10/2026 20:43 | 100 | 141.25 |
| 07/10/2026 20:43 | 23 | 141.24 |
| 07/10/2026 20:43 | 25 | 141.24 |
| 07/10/2026 20:43 | 1 | 141.23 |
| 07/10/2026 20:42 | 15 | 141.23 |
| 07/10/2026 20:42 | 25 | 141.23 |
| 07/10/2026 20:42 | 10 | 141.23 |
| 07/10/2026 20:42 | 20 | 141.23 |
| 07/10/2026 20:42 | 20 | 141.23 |
| 07/10/2026 20:42 | 1 | 141.23 |
| 07/10/2026 20:42 | 100 | 141.23 |
| 07/10/2026 20:42 | 100 | 141.23 |
| 07/10/2026 20:42 | 200 | 141.23 |
| 07/10/2026 20:42 | 64 | 141.21 |
| 07/10/2026 20:42 | 136 | 141.21 |
| 07/10/2026 20:42 | 100 | 141.20 |
| 07/10/2026 20:42 | 100 | 141.19 |
| 07/10/2026 20:42 | 400 | 141.19 |
| 07/10/2026 20:42 | 20 | 141.18 |
| 07/10/2026 20:42 | 43 | 141.17 |
| 07/10/2026 20:42 | 66 | 141.17 |
| 07/10/2026 20:42 | 9 | 141.19 |
| 07/10/2026 20:42 | 3 | 141.19 |
| 07/10/2026 20:42 | 8 | 141.19 |
| 07/10/2026 20:42 | 13 | 141.19 |
| 07/10/2026 20:42 | 25 | 141.19 |
| 07/10/2026 20:42 | 75 | 141.19 |
| 07/10/2026 20:42 | 25 | 141.19 |
| 07/10/2026 20:42 | 100 | 141.20 |
| 07/10/2026 20:42 | 15 | 141.20 |
| 07/10/2026 20:42 | 85 | 141.20 |
| 07/10/2026 20:42 | 50 | 141.20 |
| 07/10/2026 20:42 | 5 | 141.20 |
| 07/10/2026 20:42 | 2 | 141.20 |
| 07/10/2026 20:42 | 15 | 141.215 |
| 07/10/2026 20:41 | 100 | 141.21 |
| 07/10/2026 20:41 | 1 | 141.21 |
| 07/10/2026 20:41 | 44 | 141.24 |
| 07/10/2026 20:41 | 100 | 141.25 |
| 07/10/2026 20:41 | 20 | 141.24 |
| 07/10/2026 20:41 | 180 | 141.24 |
| 07/10/2026 20:41 | 20 | 141.23 |
| 07/10/2026 20:41 | 1 | 141.22 |
| 07/10/2026 20:41 | 2 | 141.24 |
| 07/10/2026 20:41 | 87 | 141.24 |
| 07/10/2026 20:41 | 30 | 141.25 |
| 07/10/2026 20:41 | 100 | 141.25 |
| 07/10/2026 20:41 | 100 | 141.26 |
| 07/10/2026 20:41 | 70 | 141.25 |
| 07/10/2026 20:41 | 4 | 141.25 |
| 07/10/2026 20:41 | 100 | 141.24 |
| 07/10/2026 20:41 | 100 | 141.24 |
| 07/10/2026 20:41 | 40 | 141.23 |
| 07/10/2026 20:41 | 100 | 141.215 |
| 07/10/2026 20:41 | 2 | 141.21 |
| 07/10/2026 20:41 | 100 | 141.23 |
| 07/10/2026 20:41 | 100 | 141.22 |
| 07/10/2026 20:41 | 100 | 141.22 |
| 07/10/2026 20:41 | 100 | 141.21 |
| 07/10/2026 20:41 | 100 | 141.22 |
| 07/10/2026 20:41 | 100 | 141.22 |
| 07/10/2026 20:41 | 100 | 141.225 |
| 07/10/2026 20:41 | 100 | 141.225 |
| 07/10/2026 20:41 | 25 | 141.22 |
| 07/10/2026 20:41 | 100 | 141.22 |
| 07/10/2026 20:41 | 100 | 141.24 |
| 07/10/2026 20:41 | 87 | 141.25 |
| 07/10/2026 20:41 | 1 | 141.25 |
| 07/10/2026 20:41 | 718 | 141.25 |
| 07/10/2026 20:41 | 90 | 141.25 |
| 07/10/2026 20:41 | 5 | 141.25 |
| 07/10/2026 20:41 | 5 | 141.25 |
| 07/10/2026 20:41 | 1 | 141.26 |
| 07/10/2026 20:41 | 66 | 141.25 |
| 07/10/2026 20:41 | 34 | 141.25 |
| 07/10/2026 20:41 | 20 | 141.27 |
| 07/10/2026 20:41 | 2 | 141.27 |
| 07/10/2026 20:41 | 30 | 141.28 |
| 07/10/2026 20:41 | 70 | 141.28 |
| 07/10/2026 20:41 | 6 | 141.25 |
| 07/10/2026 20:41 | 5 | 141.27 |
| 07/10/2026 20:41 | 2 | 141.27 |
| 07/10/2026 20:41 | 90 | 141.27 |
| 07/10/2026 20:41 | 100 | 141.29 |
| 07/10/2026 20:41 | 3 | 141.29 |
| 07/10/2026 20:41 | 28 | 141.30 |
| 07/10/2026 20:41 | 60 | 141.31 |
| 07/10/2026 20:41 | 50 | 141.33 |
| 07/10/2026 20:41 | 3 | 141.34 |
| 07/10/2026 20:41 | 30 | 141.34 |
| 07/10/2026 20:41 | 100 | 141.34 |
| 07/10/2026 20:41 | 65 | 141.35 |
| 07/10/2026 20:41 | 35 | 141.35 |
| 07/10/2026 20:41 | 100 | 141.34 |
| 07/10/2026 20:40 | 40 | 141.33 |
| 07/10/2026 20:40 | 20 | 141.34 |
| 07/10/2026 20:40 | 100 | 141.32 |
| 07/10/2026 20:40 | 100 | 141.34 |
| 07/10/2026 20:40 | 13 | 141.35 |
| 07/10/2026 20:40 | 100 | 141.36 |
| 07/10/2026 20:40 | 220 | 141.36 |
| 07/10/2026 20:40 | 80 | 141.36 |
| 07/10/2026 20:40 | 20 | 141.35 |
| 07/10/2026 20:40 | 70 | 141.34 |
| 07/10/2026 20:40 | 6 | 141.34 |
| 07/10/2026 20:40 | 1 | 141.32 |
| 07/10/2026 20:39 | 100 | 141.30 |
| 07/10/2026 20:39 | 100 | 141.32 |
| 07/10/2026 20:39 | 20 | 141.31 |
| 07/10/2026 20:39 | 20 | 141.31 |
| 07/10/2026 20:39 | 80 | 141.31 |
| 07/10/2026 20:39 | 82 | 141.30 |
| 07/10/2026 20:39 | 100 | 141.30 |
| 07/10/2026 20:39 | 30 | 141.32 |
| 07/10/2026 20:39 | 70 | 141.32 |
| 07/10/2026 20:39 | 30 | 141.32 |
| 07/10/2026 20:39 | 100 | 141.33 |
| 07/10/2026 20:39 | 135 | 141.34 |
| 07/10/2026 20:39 | 100 | 141.35 |
| 07/10/2026 20:39 | 100 | 141.35 |
| 07/10/2026 20:39 | 82 | 141.35 |
| 07/10/2026 20:39 | 38 | 141.35 |
| 07/10/2026 20:39 | 30 | 141.36 |
| 07/10/2026 20:39 | 38 | 141.38 |
| 07/10/2026 20:39 | 1 | 141.40 |
| 07/10/2026 20:39 | 1 | 141.40 |
| 07/10/2026 20:39 | 100 | 141.40 |
| 07/10/2026 20:39 | 1 | 141.40 |
| 07/10/2026 20:39 | 6 | 141.43 |
| 07/10/2026 20:39 | 95 | 141.39 |
| 07/10/2026 20:39 | 5 | 141.39 |
| 07/10/2026 20:38 | 100 | 141.41 |
| 07/10/2026 20:38 | 100 | 141.41 |
| 07/10/2026 20:38 | 2 | 141.39 |
| 07/10/2026 20:38 | 100 | 141.37 |
| 07/10/2026 20:38 | 100 | 141.37 |
| 07/10/2026 20:38 | 3 | 141.36 |
| 07/10/2026 20:38 | 100 | 141.32 |
| 07/10/2026 20:38 | 100 | 141.32 |
| 07/10/2026 20:38 | 11 | 141.32 |
| 07/10/2026 20:38 | 12 | 141.32 |
| 07/10/2026 20:38 | 100 | 141.32 |
| 07/10/2026 20:38 | 87 | 141.32 |
| 07/10/2026 20:38 | 1 | 141.32 |
| 07/10/2026 20:38 | 3 | 141.32 |
| 07/10/2026 20:38 | 9 | 141.32 |
| 07/10/2026 20:38 | 80 | 141.34 |
| 07/10/2026 20:38 | 5 | 141.34 |
| 07/10/2026 20:38 | 15 | 141.34 |
| 07/10/2026 20:38 | 100 | 141.34 |
| 07/10/2026 20:38 | 10 | 141.34 |
| 07/10/2026 20:38 | 90 | 141.34 |
| 07/10/2026 20:38 | 10 | 141.34 |
| 07/10/2026 20:38 | 5 | 141.34 |
| 07/10/2026 20:38 | 85 | 141.34 |
| 07/10/2026 20:38 | 40 | 141.34 |
| 07/10/2026 20:38 | 60 | 141.34 |
| 07/10/2026 20:38 | 40 | 141.34 |
| 07/10/2026 20:38 | 5 | 141.34 |
| 07/10/2026 20:38 | 55 | 141.34 |
| 07/10/2026 20:38 | 70 | 141.34 |
| 07/10/2026 20:38 | 30 | 141.34 |
| 07/10/2026 20:38 | 70 | 141.34 |
| 07/10/2026 20:38 | 5 | 141.34 |
| 07/10/2026 20:38 | 25 | 141.34 |
| 07/10/2026 20:38 | 75 | 141.34 |
| 07/10/2026 20:38 | 25 | 141.34 |
| 07/10/2026 20:38 | 100 | 141.34 |
| 07/10/2026 20:38 | 100 | 141.34 |
| 07/10/2026 20:38 | 100 | 141.34 |
| 07/10/2026 20:38 | 100 | 141.34 |
| 07/10/2026 20:38 | 25 | 141.34 |
| 07/10/2026 20:38 | 75 | 141.34 |
| 07/10/2026 20:38 | 25 | 141.34 |
| 07/10/2026 20:38 | 75 | 141.34 |
| 07/10/2026 20:38 | 50 | 141.34 |
| 07/10/2026 20:38 | 50 | 141.34 |
| 07/10/2026 20:38 | 50 | 141.34 |
| 07/10/2026 20:38 | 50 | 141.34 |
| 07/10/2026 20:38 | 50 | 141.34 |
| 07/10/2026 20:38 | 50 | 141.34 |
| 07/10/2026 20:38 | 75 | 141.34 |
| 07/10/2026 20:38 | 25 | 141.34 |
| 07/10/2026 20:38 | 75 | 141.34 |
| 07/10/2026 20:38 | 25 | 141.34 |
| 07/10/2026 20:38 | 100 | 141.34 |
| 07/10/2026 20:38 | 19 | 141.33 |
| 07/10/2026 20:38 | 28 | 141.33 |
| 07/10/2026 20:38 | 100 | 141.32 |
| 07/10/2026 20:38 | 100 | 141.32 |
| 07/10/2026 20:38 | 100 | 141.31 |
| 07/10/2026 20:38 | 1 | 141.29 |
| 07/10/2026 20:38 | 100 | 141.29 |
| 07/10/2026 20:38 | 5 | 141.28 |
| 07/10/2026 20:38 | 100 | 141.28 |
| 07/10/2026 20:38 | 3 | 141.28 |
| 07/10/2026 20:38 | 1 | 141.28 |
| 07/10/2026 20:38 | 2 | 141.30 |
| 07/10/2026 20:38 | 1 | 141.30 |
| 07/10/2026 20:38 | 42 | 141.29 |
| 07/10/2026 20:38 | 58 | 141.29 |
| 07/10/2026 20:38 | 100 | 141.29 |
| 07/10/2026 20:38 | 108 | 141.29 |
| 07/10/2026 20:37 | 31 | 141.30 |
| 07/10/2026 20:37 | 69 | 141.30 |
| 07/10/2026 20:37 | 1 | 141.31 |
| 07/10/2026 20:37 | 4 | 141.30 |
| 07/10/2026 20:37 | 8 | 141.30 |
| 07/10/2026 20:37 | 5 | 141.30 |
| 07/10/2026 20:37 | 45 | 141.30 |
| 07/10/2026 20:37 | 4 | 141.30 |
| 07/10/2026 20:37 | 20 | 141.30 |
| 07/10/2026 20:37 | 28 | 141.30 |
| 07/10/2026 20:37 | 3 | 141.30 |
| 07/10/2026 20:37 | 3 | 141.31 |
| 07/10/2026 20:37 | 39 | 141.31 |
| 07/10/2026 20:37 | 94 | 141.36 |
| 07/10/2026 20:37 | 5 | 141.36 |
| 07/10/2026 20:37 | 1 | 141.36 |
| 07/10/2026 20:37 | 38 | 141.35 |
| 07/10/2026 20:37 | 5 | 141.36 |
| 07/10/2026 20:37 | 2 | 141.36 |
| 07/10/2026 20:37 | 1 | 141.37 |
| 07/10/2026 20:37 | 39 | 141.40 |
| 07/10/2026 20:37 | 43 | 141.41 |
| 07/10/2026 20:37 | 30 | 141.41 |
| 07/10/2026 20:37 | 5 | 141.41 |
| 07/10/2026 20:37 | 2 | 141.43 |
| 07/10/2026 20:37 | 100 | 141.42 |
| 07/10/2026 20:37 | 5 | 141.40 |
| 07/10/2026 20:37 | 70 | 141.39 |
| 07/10/2026 20:37 | 497 | 141.39 |
| 07/10/2026 20:37 | 200 | 141.38 |
| 07/10/2026 20:37 | 8 | 141.37 |
| 07/10/2026 20:37 | 68 | 141.34 |
| 07/10/2026 20:37 | 1 | 141.34 |
| 07/10/2026 20:37 | 1 | 141.35 |
| 07/10/2026 20:37 | 35 | 141.35 |
| 07/10/2026 20:37 | 10 | 141.35 |
| 07/10/2026 20:37 | 5 | 141.35 |
| 07/10/2026 20:36 | 40 | 141.37 |
| 07/10/2026 20:36 | 85 | 141.37 |
| 07/10/2026 20:36 | 100 | 141.37 |
| 07/10/2026 20:36 | 1 | 141.37 |
| 07/10/2026 20:36 | 2 | 141.36 |
| 07/10/2026 20:36 | 1 | 141.38 |
| 07/10/2026 20:36 | 1 | 141.38 |
| 07/10/2026 20:36 | 2 | 141.39 |
| 07/10/2026 20:36 | 1 | 141.39 |
| 07/10/2026 20:36 | 7 | 141.40 |
| 07/10/2026 20:36 | 31 | 141.40 |
| 07/10/2026 20:36 | 5 | 141.40 |
| 07/10/2026 20:36 | 1 | 141.41 |
| 07/10/2026 20:36 | 50 | 141.41 |
| 07/10/2026 20:36 | 2 | 141.41 |
| 07/10/2026 20:36 | 6 | 141.41 |
| 07/10/2026 20:36 | 20 | 141.43 |
| 07/10/2026 20:36 | 1 | 141.43 |
| 07/10/2026 20:36 | 4 | 141.43 |
| 07/10/2026 20:36 | 16 | 141.44 |
| 07/10/2026 20:36 | 1 | 141.44 |
| 07/10/2026 20:36 | 5 | 141.45 |
| 07/10/2026 20:36 | 100 | 141.45 |
| 07/10/2026 20:36 | 100 | 141.45 |
| 07/10/2026 20:36 | 100 | 141.45 |
| 07/10/2026 20:36 | 80 | 141.45 |
| 07/10/2026 20:36 | 73 | 141.46 |
| 07/10/2026 20:36 | 27 | 141.46 |
| 07/10/2026 20:36 | 8 | 141.49 |
| 07/10/2026 20:36 | 9 | 141.49 |
| 07/10/2026 20:36 | 70 | 141.50 |
| 07/10/2026 20:36 | 100 | 141.50 |
| 07/10/2026 20:36 | 100 | 141.51 |
| 07/10/2026 20:36 | 1 | 141.51 |
| 07/10/2026 20:36 | 100 | 141.51 |
| 07/10/2026 20:36 | 2 | 141.50 |
| 07/10/2026 20:36 | 1 | 141.50 |
| 07/10/2026 20:35 | 40 | 141.50 |
| 07/10/2026 20:35 | 100 | 141.51 |
| 07/10/2026 20:35 | 100 | 141.50 |
| 07/10/2026 20:35 | 100 | 141.50 |
| 07/10/2026 20:35 | 100 | 141.49 |
| 07/10/2026 20:35 | 2 | 141.49 |
| 07/10/2026 20:35 | 2 | 141.49 |
| 07/10/2026 20:35 | 2 | 141.49 |
| 07/10/2026 20:35 | 2 | 141.48 |
| 07/10/2026 20:35 | 100 | 141.48 |
| 07/10/2026 20:35 | 5 | 141.49 |
| 07/10/2026 20:35 | 5 | 141.47 |
| 07/10/2026 20:35 | 4 | 141.49 |
| 07/10/2026 20:35 | 1 | 141.46 |
| 07/10/2026 20:34 | 100 | 141.46 |
| 07/10/2026 20:34 | 100 | 141.46 |
| 07/10/2026 20:34 | 4 | 141.48 |
| 07/10/2026 20:34 | 100 | 141.48 |
| 07/10/2026 20:34 | 97 | 141.51 |
| 07/10/2026 20:34 | 1 | 141.51 |
| 07/10/2026 20:34 | 5 | 141.51 |
| 07/10/2026 20:34 | 5 | 141.51 |
| 07/10/2026 20:34 | 100 | 141.52 |
| 07/10/2026 20:34 | 950 | 141.52 |
| 07/10/2026 20:34 | 50 | 141.52 |
| 07/10/2026 20:34 | 1 | 141.54 |
| 07/10/2026 20:34 | 3 | 141.505 |
| 07/10/2026 20:34 | 100 | 141.505 |
| 07/10/2026 20:34 | 1 | 141.51 |
| 07/10/2026 20:34 | 200 | 141.53 |
| 07/10/2026 20:34 | 1 | 141.51 |
| 07/10/2026 20:34 | 13 | 141.51 |
| 07/10/2026 20:34 | 1 | 141.50 |
| 07/10/2026 20:34 | 11 | 141.50 |
| 07/10/2026 20:34 | 4 | 141.50 |
| 07/10/2026 20:34 | 100 | 141.49 |
| 07/10/2026 20:34 | 6 | 141.49 |
| 07/10/2026 20:34 | 41 | 141.50 |
| 07/10/2026 20:34 | 1 | 141.50 |
| 07/10/2026 20:34 | 8 | 141.50 |
| 07/10/2026 20:34 | 8 | 141.50 |
| 07/10/2026 20:34 | 7 | 141.51 |
| 07/10/2026 20:34 | 44 | 141.51 |
| 07/10/2026 20:33 | 5 | 141.53 |
| 07/10/2026 20:33 | 39 | 141.53 |
| 07/10/2026 20:33 | 30 | 141.53 |
| 07/10/2026 20:33 | 103 | 141.53 |
| 07/10/2026 20:33 | 40 | 141.525 |
| 07/10/2026 20:33 | 100 | 141.53 |
| 07/10/2026 20:33 | 4 | 141.52 |
| 07/10/2026 20:33 | 100 | 141.53 |
| 07/10/2026 20:33 | 93 | 141.53 |
| 07/10/2026 20:33 | 7 | 141.53 |
| 07/10/2026 20:33 | 114 | 141.55 |
| 07/10/2026 20:33 | 194 | 141.56 |
| 07/10/2026 20:33 | 7 | 141.55 |
| 07/10/2026 20:33 | 64 | 141.55 |
| 07/10/2026 20:33 | 8 | 141.55 |
| 07/10/2026 20:33 | 3 | 141.55 |
| 07/10/2026 20:33 | 25 | 141.55 |
| 07/10/2026 20:33 | 5 | 141.53 |
| 07/10/2026 20:33 | 100 | 141.53 |
| 07/10/2026 20:33 | 5 | 141.53 |
| 07/10/2026 20:33 | 20 | 141.51 |
| 07/10/2026 20:33 | 19 | 141.51 |
| 07/10/2026 20:33 | 100 | 141.50 |
| 07/10/2026 20:33 | 68 | 141.50 |
| 07/10/2026 20:33 | 60 | 141.50 |
| 07/10/2026 20:33 | 140 | 141.50 |
| 07/10/2026 20:33 | 8 | 141.49 |
| 07/10/2026 20:32 | 1 | 141.49 |
| 07/10/2026 20:32 | 1 | 141.49 |
| 07/10/2026 20:32 | 98 | 141.48 |
| 07/10/2026 20:32 | 4 | 141.49 |
| 07/10/2026 20:32 | 100 | 141.49 |
| 07/10/2026 20:32 | 18 | 141.49 |
| 07/10/2026 20:32 | 5 | 141.48 |
| 07/10/2026 20:32 | 100 | 141.47 |
| 07/10/2026 20:32 | 26 | 141.46 |
| 07/10/2026 20:32 | 20 | 141.45 |
| 07/10/2026 20:32 | 100 | 141.45 |
| 07/10/2026 20:32 | 100 | 141.45 |
| 07/10/2026 20:32 | 20 | 141.46 |
| 07/10/2026 20:32 | 1 | 141.47 |
| 07/10/2026 20:32 | 100 | 141.48 |
| 07/10/2026 20:32 | 200 | 141.47 |
| 07/10/2026 20:32 | 51 | 141.47 |
| 07/10/2026 20:31 | 93 | 141.44 |
| 07/10/2026 20:31 | 7 | 141.44 |
| 07/10/2026 20:31 | 100 | 141.43 |
| 07/10/2026 20:31 | 96 | 141.43 |
| 07/10/2026 20:31 | 4 | 141.43 |
| 07/10/2026 20:31 | 57 | 141.43 |
| 07/10/2026 20:31 | 1 | 141.41 |
| 07/10/2026 20:31 | 4 | 141.41 |
| 07/10/2026 20:31 | 100 | 141.40 |
| 07/10/2026 20:31 | 1 | 141.40 |
| 07/10/2026 20:31 | 100 | 141.39 |
| 07/10/2026 20:31 | 8 | 141.38 |
| 07/10/2026 20:31 | 100 | 141.38 |
| 07/10/2026 20:31 | 7 | 141.40 |
| 07/10/2026 20:31 | 300 | 141.38 |
| 07/10/2026 20:31 | 84 | 141.37 |
| 07/10/2026 20:31 | 33 | 141.39 |
| 07/10/2026 20:31 | 67 | 141.39 |
| 07/10/2026 20:31 | 3 | 141.39 |
| 07/10/2026 20:30 | 70 | 141.39 |
| 07/10/2026 20:30 | 2 | 141.43 |
| 07/10/2026 20:30 | 100 | 141.43 |
| 07/10/2026 20:30 | 2 | 141.44 |
| 07/10/2026 20:30 | 4 | 141.44 |
| 07/10/2026 20:30 | 34 | 141.42 |
| 07/10/2026 20:30 | 66 | 141.42 |
| 07/10/2026 20:30 | 34 | 141.42 |
| 07/10/2026 20:30 | 66 | 141.42 |
| 07/10/2026 20:30 | 34 | 141.42 |
| 07/10/2026 20:30 | 66 | 141.42 |
| 07/10/2026 20:30 | 100 | 141.42 |
| 07/10/2026 20:30 | 100 | 141.40 |
| 07/10/2026 20:30 | 100 | 141.41 |
| 07/10/2026 20:30 | 200 | 141.41 |
| 07/10/2026 20:30 | 1 | 141.40 |
| 07/10/2026 20:30 | 1 | 141.40 |
| 07/10/2026 20:30 | 1 | 141.40 |
| 07/10/2026 20:30 | 100 | 141.40 |
| 07/10/2026 20:30 | 1 | 141.39 |
| 07/10/2026 20:30 | 2 | 141.39 |
| 07/10/2026 20:30 | 1 | 141.40 |
| 07/10/2026 20:29 | 30 | 141.405 |
| 07/10/2026 20:29 | 8 | 141.40 |
| 07/10/2026 20:29 | 92 | 141.40 |
| 07/10/2026 20:29 | 85 | 141.42 |
| 07/10/2026 20:29 | 100 | 141.40 |
| 07/10/2026 20:29 | 80 | 141.40 |
| 07/10/2026 20:29 | 100 | 141.40 |
| 07/10/2026 20:29 | 1 | 141.39 |
| 07/10/2026 20:29 | 100 | 141.39 |
| 07/10/2026 20:29 | 100 | 141.38 |
| 07/10/2026 20:29 | 88 | 141.39 |
| 07/10/2026 20:29 | 100 | 141.39 |
| 07/10/2026 20:29 | 100 | 141.40 |
| 07/10/2026 20:29 | 40 | 141.39 |
| 07/10/2026 20:29 | 60 | 141.39 |
| 07/10/2026 20:29 | 80 | 141.39 |
| 07/10/2026 20:28 | 32 | 141.38 |
| 07/10/2026 20:28 | 39 | 141.38 |
| 07/10/2026 20:28 | 100 | 141.37 |
| 07/10/2026 20:28 | 100 | 141.35 |
| 07/10/2026 20:28 | 100 | 141.34 |
| 07/10/2026 20:28 | 700 | 141.34 |
| 07/10/2026 20:28 | 100 | 141.34 |
| 07/10/2026 20:28 | 7 | 141.30 |
| 07/10/2026 20:28 | 3 | 141.32 |
| 07/10/2026 20:28 | 100 | 141.32 |
| 07/10/2026 20:28 | 300 | 141.32 |
| 07/10/2026 20:28 | 20 | 141.33 |
| 07/10/2026 20:28 | 80 | 141.35 |
| 07/10/2026 20:28 | 88 | 141.35 |
| 07/10/2026 20:28 | 100 | 141.36 |
| 07/10/2026 20:28 | 2 | 141.36 |
| 07/10/2026 20:28 | 1 | 141.38 |
| 07/10/2026 20:28 | 10 | 141.38 |
| 07/10/2026 20:28 | 48 | 141.38 |
| 07/10/2026 20:28 | 70 | 141.37 |
| 07/10/2026 20:28 | 10 | 141.36 |
| 07/10/2026 20:28 | 75 | 141.33 |
| 07/10/2026 20:28 | 6 | 141.35 |
| 07/10/2026 20:28 | 100 | 141.32 |
| 07/10/2026 20:28 | 482 | 141.33 |
| 07/10/2026 20:28 | 37 | 141.33 |
| 07/10/2026 20:28 | 37 | 141.33 |
| 07/10/2026 20:28 | 1 | 141.34 |
| 07/10/2026 20:27 | 2 | 141.35 |
| 07/10/2026 20:27 | 1 | 141.35 |
| 07/10/2026 20:27 | 8 | 141.37 |
| 07/10/2026 20:27 | 2 | 141.39 |
| 07/10/2026 20:27 | 10 | 141.39 |
| 07/10/2026 20:27 | 30 | 141.39 |
| 07/10/2026 20:27 | 138 | 141.40 |
| 07/10/2026 20:27 | 5 | 141.41 |
| 07/10/2026 20:27 | 2 | 141.43 |
| 07/10/2026 20:27 | 1 | 141.43 |
| 07/10/2026 20:27 | 4 | 141.41 |
| 07/10/2026 20:27 | 100 | 141.43 |
| 07/10/2026 20:27 | 79 | 141.43 |
| 07/10/2026 20:27 | 96 | 141.43 |
| 07/10/2026 20:27 | 4 | 141.43 |
| 07/10/2026 20:27 | 5 | 141.45 |
| 07/10/2026 20:27 | 2 | 141.45 |
| 07/10/2026 20:27 | 100 | 141.45 |
| 07/10/2026 20:27 | 5 | 141.46 |
| 07/10/2026 20:27 | 5 | 141.50 |
| 07/10/2026 20:27 | 100 | 141.49 |
| 07/10/2026 20:27 | 100 | 141.49 |
| 07/10/2026 20:27 | 5 | 141.45 |
| 07/10/2026 20:27 | 5 | 141.45 |
| 07/10/2026 20:27 | 12 | 141.45 |
| 07/10/2026 20:27 | 178 | 141.48 |
| 07/10/2026 20:27 | 100 | 141.48 |
| 07/10/2026 20:27 | 7 | 141.45 |
| 07/10/2026 20:27 | 2 | 141.42 |
| 07/10/2026 20:27 | 5 | 141.44 |
| 07/10/2026 20:27 | 95 | 141.44 |
| 07/10/2026 20:27 | 4 | 141.44 |
| 07/10/2026 20:27 | 5 | 141.45 |
| 07/10/2026 20:27 | 100 | 141.45 |
| 07/10/2026 20:27 | 55 | 141.45 |
| 07/10/2026 20:27 | 1 | 141.45 |
| 07/10/2026 20:27 | 200 | 141.475 |
| 07/10/2026 20:27 | 47 | 141.45 |
| 07/10/2026 20:27 | 48 | 141.45 |
| 07/10/2026 20:27 | 5 | 141.46 |
| 07/10/2026 20:27 | 63 | 141.46 |
| 07/10/2026 20:26 | 1 | 141.50 |
| 07/10/2026 20:26 | 100 | 141.51 |
| 07/10/2026 20:26 | 1 | 141.50 |
| 07/10/2026 20:26 | 31 | 141.50 |
| 07/10/2026 20:26 | 1 | 141.52 |
| 07/10/2026 20:26 | 100 | 141.54 |
| 07/10/2026 20:26 | 25 | 141.53 |
| 07/10/2026 20:26 | 4 | 141.53 |
| 07/10/2026 20:26 | 9 | 141.53 |
| 07/10/2026 20:26 | 91 | 141.53 |
| 07/10/2026 20:26 | 100 | 141.51 |
| 07/10/2026 20:26 | 1 | 141.52 |
| 07/10/2026 20:26 | 70 | 141.47 |
| 07/10/2026 20:26 | 50 | 141.47 |
| 07/10/2026 20:26 | 100 | 141.46 |
| 07/10/2026 20:26 | 100 | 141.44 |
| 07/10/2026 20:26 | 150 | 141.47 |
| 07/10/2026 20:26 | 100 | 141.44 |
| 07/10/2026 20:26 | 100 | 141.42 |
| 07/10/2026 20:26 | 2 | 141.43 |
| 07/10/2026 20:26 | 4 | 141.40 |
| 07/10/2026 20:26 | 10 | 141.40 |
| 07/10/2026 20:26 | 1 | 141.40 |
| 07/10/2026 20:26 | 17 | 141.40 |
| 07/10/2026 20:26 | 13 | 141.40 |
| 07/10/2026 20:26 | 3 | 141.43 |
| 07/10/2026 20:26 | 100 | 141.44 |
| 07/10/2026 20:26 | 56 | 141.455 |
| 07/10/2026 20:26 | 3 | 141.455 |
| 07/10/2026 20:26 | 47 | 141.455 |
| 07/10/2026 20:26 | 47 | 141.455 |
| 07/10/2026 20:26 | 100 | 141.455 |
| 07/10/2026 20:26 | 47 | 141.455 |
| 07/10/2026 20:26 | 20 | 141.47 |
| 07/10/2026 20:26 | 10 | 141.46 |
| 07/10/2026 20:25 | 100 | 141.44 |
| 07/10/2026 20:25 | 13 | 141.46 |
| 07/10/2026 20:25 | 1 | 141.46 |
| 07/10/2026 20:25 | 30 | 141.48 |
| 07/10/2026 20:25 | 30 | 141.48 |
| 07/10/2026 20:25 | 1 | 141.48 |
| 07/10/2026 20:25 | 5 | 141.47 |
| 07/10/2026 20:25 | 50 | 141.47 |
| 07/10/2026 20:25 | 88 | 141.47 |
| 07/10/2026 20:25 | 100 | 141.48 |
| 07/10/2026 20:25 | 20 | 141.47 |
| 07/10/2026 20:25 | 1 | 141.46 |
| 07/10/2026 20:25 | 2 | 141.45 |
| 07/10/2026 20:25 | 100 | 141.47 |
| 07/10/2026 20:25 | 100 | 141.48 |
| 07/10/2026 20:25 | 100 | 141.48 |
| 07/10/2026 20:25 | 100 | 141.49 |
| 07/10/2026 20:25 | 1 | 141.53 |
| 07/10/2026 20:25 | 1 | 141.53 |
| 07/10/2026 20:25 | 5 | 141.54 |
| 07/10/2026 20:25 | 1 | 141.54 |
| 07/10/2026 20:25 | 1 | 141.54 |
| 07/10/2026 20:25 | 5 | 141.54 |
| 07/10/2026 20:25 | 100 | 141.53 |
| 07/10/2026 20:25 | 20 | 141.54 |
| 07/10/2026 20:25 | 5 | 141.54 |
| 07/10/2026 20:25 | 100 | 141.52 |
| 07/10/2026 20:25 | 100 | 141.52 |
| 07/10/2026 20:25 | 14 | 141.53 |
| 07/10/2026 20:25 | 1 | 141.53 |
| 07/10/2026 20:25 | 1 | 141.50 |
| 07/10/2026 20:25 | 1 | 141.50 |
| 07/10/2026 20:25 | 100 | 141.50 |
| 07/10/2026 20:25 | 6 | 141.50 |
| 07/10/2026 20:25 | 1 | 141.49 |
| 07/10/2026 20:25 | 5 | 141.49 |
| 07/10/2026 20:25 | 6 | 141.48 |
| 07/10/2026 20:25 | 4 | 141.48 |
| 07/10/2026 20:25 | 2 | 141.47 |
| 07/10/2026 20:25 | 100 | 141.45 |
| 07/10/2026 20:25 | 95 | 141.41 |
| 07/10/2026 20:25 | 5 | 141.41 |
| 07/10/2026 20:25 | 26 | 141.40 |
| 07/10/2026 20:25 | 74 | 141.40 |
| 07/10/2026 20:25 | 93 | 141.40 |
| 07/10/2026 20:25 | 7 | 141.40 |
| 07/10/2026 20:25 | 59 | 141.36 |
| 07/10/2026 20:25 | 10 | 141.36 |
| 07/10/2026 20:25 | 200 | 141.38 |
| 07/10/2026 20:25 | 100 | 141.38 |
| 07/10/2026 20:25 | 16 | 141.40 |
| 07/10/2026 20:25 | 80 | 141.40 |
| 07/10/2026 20:25 | 88 | 141.41 |
| 07/10/2026 20:25 | 1 | 141.41 |
| 07/10/2026 20:25 | 100 | 141.41 |
| 07/10/2026 20:25 | 20 | 141.44 |
| 07/10/2026 20:25 | 180 | 141.44 |
| 07/10/2026 20:25 | 100 | 141.44 |
| 07/10/2026 20:25 | 20 | 141.43 |
| 07/10/2026 20:25 | 100 | 141.42 |
| 07/10/2026 20:25 | 9 | 141.45 |
| 07/10/2026 20:24 | 100 | 141.43 |
| 07/10/2026 20:24 | 2 | 141.45 |
| 07/10/2026 20:24 | 87 | 141.45 |
| 07/10/2026 20:24 | 8 | 141.45 |
| 07/10/2026 20:24 | 1 | 141.45 |
| 07/10/2026 20:24 | 4 | 141.45 |
| 07/10/2026 20:24 | 138 | 141.44 |
| 07/10/2026 20:24 | 20 | 141.43 |
| 07/10/2026 20:24 | 18 | 141.43 |
| 07/10/2026 20:24 | 100 | 141.42 |
| 07/10/2026 20:24 | 286 | 141.40 |
| 07/10/2026 20:24 | 14 | 141.40 |
| 07/10/2026 20:24 | 24 | 141.39 |
| 07/10/2026 20:24 | 100 | 141.39 |
| 07/10/2026 20:24 | 100 | 141.37 |
| 07/10/2026 20:24 | 8 | 141.37 |
| 07/10/2026 20:24 | 100 | 141.37 |
| 07/10/2026 20:24 | 5 | 141.35 |
| 07/10/2026 20:24 | 85 | 141.37 |
| 07/10/2026 20:24 | 80 | 141.38 |
| 07/10/2026 20:24 | 10 | 141.38 |
| 07/10/2026 20:24 | 100 | 141.40 |
| 07/10/2026 20:24 | 100 | 141.40 |
| 07/10/2026 20:24 | 17 | 141.40 |
| 07/10/2026 20:23 | 6 | 141.44 |
| 07/10/2026 20:23 | 5 | 141.44 |
| 07/10/2026 20:23 | 5 | 141.45 |
| 07/10/2026 20:23 | 5 | 141.44 |
| 07/10/2026 20:23 | 90 | 141.42 |
| 07/10/2026 20:23 | 92 | 141.41 |
| 07/10/2026 20:23 | 20 | 141.41 |
| 07/10/2026 20:23 | 10 | 141.45 |
| 07/10/2026 20:23 | 8 | 141.45 |
| 07/10/2026 20:23 | 217 | 141.44 |
| 07/10/2026 20:23 | 8 | 141.465 |
| 07/10/2026 20:23 | 36 | 141.465 |
| 07/10/2026 20:23 | 100 | 141.46 |
| 07/10/2026 20:23 | 100 | 141.46 |
| 07/10/2026 20:23 | 10 | 141.48 |
| 07/10/2026 20:23 | 5 | 141.47 |
| 07/10/2026 20:23 | 1 | 141.46 |
| 07/10/2026 20:23 | 1 | 141.46 |
| 07/10/2026 20:23 | 66 | 141.44 |
| 07/10/2026 20:23 | 134 | 141.44 |
| 07/10/2026 20:23 | 100 | 141.42 |
| 07/10/2026 20:23 | 6 | 141.42 |
| 07/10/2026 20:23 | 6 | 141.40 |
| 07/10/2026 20:23 | 58 | 141.40 |
| 07/10/2026 20:23 | 42 | 141.40 |
| 07/10/2026 20:23 | 100 | 141.38 |
| 07/10/2026 20:23 | 7 | 141.36 |
| 07/10/2026 20:23 | 13 | 141.39 |
| 07/10/2026 20:23 | 2 | 141.40 |
| 07/10/2026 20:23 | 2 | 141.40 |
| 07/10/2026 20:23 | 5 | 141.40 |
| 07/10/2026 20:22 | 100 | 141.39 |
| 07/10/2026 20:22 | 5 | 141.37 |
| 07/10/2026 20:22 | 20 | 141.37 |
| 07/10/2026 20:22 | 14 | 141.35 |
| 07/10/2026 20:22 | 5 | 141.37 |
| 07/10/2026 20:22 | 5 | 141.37 |
| 07/10/2026 20:22 | 15 | 141.37 |
| 07/10/2026 20:22 | 10 | 141.37 |
| 07/10/2026 20:22 | 100 | 141.36 |
| 07/10/2026 20:22 | 10 | 141.36 |
| 07/10/2026 20:22 | 15 | 141.36 |
| 07/10/2026 20:22 | 10 | 141.37 |
| 07/10/2026 20:22 | 2 | 141.37 |
| 07/10/2026 20:22 | 98 | 141.37 |
| 07/10/2026 20:22 | 2 | 141.37 |
| 07/10/2026 20:22 | 100 | 141.36 |
| 07/10/2026 20:22 | 2 | 141.37 |
| 07/10/2026 20:22 | 41 | 141.39 |
| 07/10/2026 20:22 | 16 | 141.39 |
| 07/10/2026 20:22 | 214 | 141.39 |
| 07/10/2026 20:22 | 7 | 141.39 |
| 07/10/2026 20:22 | 100 | 141.39 |
| 07/10/2026 20:22 | 20 | 141.38 |
| 07/10/2026 20:22 | 11 | 141.37 |
| 07/10/2026 20:22 | 100 | 141.37 |
| 07/10/2026 20:22 | 5 | 141.37 |
| 07/10/2026 20:22 | 100 | 141.36 |
| 07/10/2026 20:22 | 200 | 141.32 |
| 07/10/2026 20:21 | 100 | 141.28 |
| 07/10/2026 20:21 | 1 | 141.30 |
| 07/10/2026 20:21 | 1 | 141.30 |
| 07/10/2026 20:21 | 100 | 141.30 |
| 07/10/2026 20:21 | 1 | 141.28 |
| 07/10/2026 20:21 | 14 | 141.27 |
| 07/10/2026 20:21 | 2 | 141.27 |
| 07/10/2026 20:21 | 100 | 141.28 |
| 07/10/2026 20:21 | 100 | 141.29 |
| 07/10/2026 20:21 | 1 | 141.29 |
| 07/10/2026 20:21 | 4 | 141.29 |
| 07/10/2026 20:21 | 1 | 141.30 |
| 07/10/2026 20:21 | 20 | 141.31 |
| 07/10/2026 20:21 | 100 | 141.32 |
| 07/10/2026 20:21 | 20 | 141.33 |
| 07/10/2026 20:21 | 5 | 141.36 |
| 07/10/2026 20:21 | 100 | 141.36 |
| 07/10/2026 20:21 | 100 | 141.40 |
| 07/10/2026 20:21 | 49 | 141.39 |
| 07/10/2026 20:21 | 1 | 141.39 |
| 07/10/2026 20:21 | 4 | 141.39 |
| 07/10/2026 20:21 | 51 | 141.39 |
| 07/10/2026 20:21 | 14 | 141.37 |
| 07/10/2026 20:21 | 1 | 141.36 |
| 07/10/2026 20:21 | 10 | 141.34 |
| 07/10/2026 20:21 | 5 | 141.34 |
| 07/10/2026 20:21 | 1 | 141.34 |
| 07/10/2026 20:21 | 4 | 141.33 |
| 07/10/2026 20:21 | 275 | 141.32 |
| 07/10/2026 20:21 | 25 | 141.32 |
| 07/10/2026 20:21 | 10 | 141.29 |
| 07/10/2026 20:21 | 588 | 141.28 |
| 07/10/2026 20:21 | 512 | 141.28 |
| 07/10/2026 20:21 | 100 | 141.28 |
| 07/10/2026 20:20 | 50 | 141.26 |
| 07/10/2026 20:20 | 64 | 141.25 |
| 07/10/2026 20:20 | 1 | 141.20 |
| 07/10/2026 20:20 | 70 | 141.18 |
| 07/10/2026 20:20 | 1 | 141.18 |
| 07/10/2026 20:20 | 100 | 141.16 |
| 07/10/2026 20:20 | 20 | 141.15 |
| 07/10/2026 20:20 | 10 | 141.14 |
| 07/10/2026 20:20 | 4 | 141.15 |
| 07/10/2026 20:20 | 25 | 141.16 |
| 07/10/2026 20:20 | 32 | 141.16 |
| 07/10/2026 20:20 | 32 | 141.16 |
| 07/10/2026 20:20 | 4 | 141.17 |
| 07/10/2026 20:20 | 100 | 141.17 |
| 07/10/2026 20:20 | 1 | 141.18 |
| 07/10/2026 20:20 | 1 | 141.18 |
| 07/10/2026 20:20 | 100 | 141.18 |
| 07/10/2026 20:20 | 88 | 141.18 |
| 07/10/2026 20:20 | 65 | 141.18 |
| 07/10/2026 20:20 | 100 | 141.18 |
| 07/10/2026 20:20 | 5 | 141.19 |
| 07/10/2026 20:20 | 3 | 141.20 |
| 07/10/2026 20:20 | 1 | 141.20 |
| 07/10/2026 20:19 | 4 | 141.22 |
| 07/10/2026 20:19 | 1 | 141.21 |
| 07/10/2026 20:19 | 100 | 141.21 |
| 07/10/2026 20:19 | 5 | 141.20 |
| 07/10/2026 20:19 | 5 | 141.20 |
| 07/10/2026 20:19 | 127 | 141.19 |
| 07/10/2026 20:19 | 12 | 141.19 |
| 07/10/2026 20:19 | 101 | 141.19 |
| 07/10/2026 20:19 | 51 | 141.19 |
| 07/10/2026 20:19 | 20 | 141.21 |
| 07/10/2026 20:19 | 80 | 141.21 |
| 07/10/2026 20:19 | 20 | 141.21 |
| 07/10/2026 20:19 | 51 | 141.195 |
| 07/10/2026 20:19 | 15 | 141.21 |
| 07/10/2026 20:19 | 20 | 141.20 |
| 07/10/2026 20:19 | 39 | 141.19 |
| 07/10/2026 20:19 | 39 | 141.19 |
| 07/10/2026 20:19 | 75 | 141.20 |
| 07/10/2026 20:19 | 100 | 141.21 |
| 07/10/2026 20:19 | 100 | 141.24 |
| 07/10/2026 20:19 | 100 | 141.24 |
| 07/10/2026 20:19 | 45 | 141.24 |
| 07/10/2026 20:18 | 55 | 141.24 |
| 07/10/2026 20:18 | 100 | 141.24 |
| 07/10/2026 20:18 | 100 | 141.21 |
| 07/10/2026 20:18 | 100 | 141.215 |
| 07/10/2026 20:18 | 35 | 141.21 |
| 07/10/2026 20:18 | 100 | 141.20 |
| 07/10/2026 20:18 | 70 | 141.19 |
| 07/10/2026 20:18 | 100 | 141.19 |
| 07/10/2026 20:18 | 130 | 141.19 |
| 07/10/2026 20:18 | 240 | 141.17 |
| 07/10/2026 20:18 | 100 | 141.17 |
| 07/10/2026 20:18 | 100 | 141.185 |
| 07/10/2026 20:18 | 211 | 141.18 |
| 07/10/2026 20:18 | 89 | 141.18 |
| 07/10/2026 20:18 | 70 | 141.19 |
| 07/10/2026 20:18 | 30 | 141.19 |
| 07/10/2026 20:18 | 100 | 141.20 |
| 07/10/2026 20:18 | 5 | 141.21 |
| 07/10/2026 20:18 | 297 | 141.20 |
| 07/10/2026 20:18 | 3 | 141.20 |
| 07/10/2026 20:18 | 22 | 141.20 |
| 07/10/2026 20:18 | 1 | 141.20 |
| 07/10/2026 20:18 | 1 | 141.21 |
| 07/10/2026 20:18 | 5 | 141.21 |
| 07/10/2026 20:18 | 43 | 141.21 |
| 07/10/2026 20:18 | 10 | 141.21 |
| 07/10/2026 20:18 | 30 | 141.21 |
| 07/10/2026 20:18 | 100 | 141.24 |
| 07/10/2026 20:18 | 100 | 141.24 |
| 07/10/2026 20:18 | 6 | 141.24 |
| 07/10/2026 20:18 | 1 | 141.24 |
| 07/10/2026 20:18 | 100 | 141.24 |
| 07/10/2026 20:18 | 78 | 141.25 |
| 07/10/2026 20:18 | 100 | 141.25 |
| 07/10/2026 20:18 | 100 | 141.25 |
| 07/10/2026 20:18 | 36 | 141.25 |
| 07/10/2026 20:18 | 64 | 141.25 |
| 07/10/2026 20:18 | 100 | 141.25 |
| 07/10/2026 20:18 | 100 | 141.25 |
| 07/10/2026 20:18 | 100 | 141.25 |
| 07/10/2026 20:18 | 207 | 141.25 |
| 07/10/2026 20:18 | 18 | 141.25 |
| 07/10/2026 20:18 | 27 | 141.25 |
| 07/10/2026 20:18 | 102 | 141.25 |
| 07/10/2026 20:18 | 266 | 141.25 |
| 07/10/2026 20:18 | 102 | 141.25 |
| 07/10/2026 20:18 | 79 | 141.25 |
| 07/10/2026 20:18 | 1 | 141.25 |
| 07/10/2026 20:18 | 1 | 141.25 |
| 07/10/2026 20:18 | 100 | 141.25 |
| 07/10/2026 20:18 | 100 | 141.27 |
| 07/10/2026 20:18 | 100 | 141.28 |
| 07/10/2026 20:18 | 100 | 141.28 |
| 07/10/2026 20:18 | 100 | 141.28 |
| 07/10/2026 20:18 | 100 | 141.28 |
| 07/10/2026 20:18 | 207 | 141.25 |
| 07/10/2026 20:18 | 95 | 141.25 |
| 07/10/2026 20:18 | 112 | 141.25 |
| 07/10/2026 20:18 | 207 | 141.25 |
| 07/10/2026 20:18 | 100 | 141.25 |
| 07/10/2026 20:18 | 207 | 141.25 |
| 07/10/2026 20:18 | 100 | 141.25 |
| 07/10/2026 20:18 | 207 | 141.25 |
| 07/10/2026 20:18 | 7 | 141.26 |
| 07/10/2026 20:18 | 300 | 141.26 |
| 07/10/2026 20:17 | 100 | 141.28 |
| 07/10/2026 20:17 | 70 | 141.27 |
| 07/10/2026 20:17 | 100 | 141.27 |
| 07/10/2026 20:17 | 100 | 141.27 |
| 07/10/2026 20:17 | 100 | 141.25 |
| 07/10/2026 20:17 | 107 | 141.25 |
| 07/10/2026 20:17 | 107 | 141.25 |
| 07/10/2026 20:17 | 107 | 141.25 |
| 07/10/2026 20:17 | 107 | 141.25 |
| 07/10/2026 20:17 | 107 | 141.25 |
| 07/10/2026 20:17 | 2283 | 141.25 |
| 07/10/2026 20:17 | 100 | 141.25 |
| 07/10/2026 20:17 | 100 | 141.26 |
| 07/10/2026 20:17 | 1 | 141.26 |
| 07/10/2026 20:17 | 1 | 141.26 |
| 07/10/2026 20:17 | 63 | 141.25 |
| 07/10/2026 20:17 | 35 | 141.25 |
| 07/10/2026 20:17 | 400 | 141.27 |
| 07/10/2026 20:17 | 35 | 141.26 |
| 07/10/2026 20:17 | 100 | 141.27 |
| 07/10/2026 20:17 | 4 | 141.29 |
| 07/10/2026 20:17 | 100 | 141.30 |
| 07/10/2026 20:17 | 100 | 141.30 |
| 07/10/2026 20:17 | 10 | 141.34 |
| 07/10/2026 20:17 | 100 | 141.32 |
| 07/10/2026 20:17 | 100 | 141.36 |
| 07/10/2026 20:17 | 1 | 141.36 |
| 07/10/2026 20:17 | 51 | 141.35 |
| 07/10/2026 20:17 | 5 | 141.35 |
| 07/10/2026 20:17 | 40 | 141.37 |
| 07/10/2026 20:17 | 24 | 141.37 |
| 07/10/2026 20:17 | 100 | 141.36 |
| 07/10/2026 20:17 | 100 | 141.36 |
| 07/10/2026 20:17 | 50 | 141.35 |
| 07/10/2026 20:17 | 50 | 141.34 |
| 07/10/2026 20:17 | 100 | 141.34 |
| 07/10/2026 20:16 | 100 | 141.33 |
| 07/10/2026 20:16 | 100 | 141.32 |
| 07/10/2026 20:16 | 100 | 141.33 |
| 07/10/2026 20:16 | 25 | 141.32 |
| 07/10/2026 20:16 | 11 | 141.33 |
| 07/10/2026 20:16 | 10 | 141.33 |
| 07/10/2026 20:16 | 20 | 141.32 |
| 07/10/2026 20:16 | 100 | 141.30 |
| 07/10/2026 20:16 | 53 | 141.30 |
| 07/10/2026 20:16 | 147 | 141.30 |
| 07/10/2026 20:16 | 20 | 141.29 |
| 07/10/2026 20:16 | 10 | 141.26 |
| 07/10/2026 20:16 | 44 | 141.27 |
| 07/10/2026 20:16 | 4 | 141.27 |
| 07/10/2026 20:16 | 70 | 141.27 |
| 07/10/2026 20:16 | 151 | 141.25 |
| 07/10/2026 20:16 | 151 | 141.25 |
| 07/10/2026 20:16 | 151 | 141.25 |
| 07/10/2026 20:16 | 151 | 141.25 |
| 07/10/2026 20:16 | 151 | 141.25 |
| 07/10/2026 20:16 | 80 | 141.25 |
| 07/10/2026 20:16 | 100 | 141.25 |
| 07/10/2026 20:16 | 25 | 141.25 |
| 07/10/2026 20:16 | 151 | 141.25 |
| 07/10/2026 20:16 | 25 | 141.25 |
| 07/10/2026 20:16 | 151 | 141.25 |
| 07/10/2026 20:16 | 151 | 141.25 |
| 07/10/2026 20:16 | 151 | 141.25 |
| 07/10/2026 20:16 | 287 | 141.25 |
| 07/10/2026 20:16 | 151 | 141.25 |
| 07/10/2026 20:16 | 151 | 141.25 |
| 07/10/2026 20:16 | 151 | 141.25 |
| 07/10/2026 20:16 | 151 | 141.25 |
| 07/10/2026 20:16 | 100 | 141.25 |
| 07/10/2026 20:16 | 100 | 141.25 |
| 07/10/2026 20:16 | 100 | 141.25 |
| 07/10/2026 20:16 | 151 | 141.25 |
| 07/10/2026 20:16 | 151 | 141.25 |
| 07/10/2026 20:16 | 25 | 141.25 |
| 07/10/2026 20:16 | 77 | 141.25 |
| 07/10/2026 20:16 | 151 | 141.25 |
| 07/10/2026 20:16 | 151 | 141.25 |
| 07/10/2026 20:16 | 2 | 141.25 |
| 07/10/2026 20:16 | 104 | 141.25 |
| 07/10/2026 20:16 | 151 | 141.25 |
| 07/10/2026 20:16 | 151 | 141.25 |
| 07/10/2026 20:16 | 125 | 141.25 |
| 07/10/2026 20:16 | 125 | 141.25 |
| 07/10/2026 20:16 | 125 | 141.25 |
| 07/10/2026 20:16 | 125 | 141.25 |
| 07/10/2026 20:16 | 125 | 141.25 |
| 07/10/2026 20:16 | 125 | 141.25 |
| 07/10/2026 20:16 | 125 | 141.25 |
| 07/10/2026 20:16 | 125 | 141.25 |
| 07/10/2026 20:16 | 150 | 141.25 |
| 07/10/2026 20:16 | 150 | 141.25 |
| 07/10/2026 20:16 | 12 | 141.25 |
| 07/10/2026 20:16 | 10 | 141.25 |
| 07/10/2026 20:16 | 151 | 141.25 |
| 07/10/2026 20:16 | 151 | 141.25 |
| 07/10/2026 20:16 | 151 | 141.25 |
| 07/10/2026 20:16 | 1 | 141.25 |
| 07/10/2026 20:16 | 15 | 141.25 |
| 07/10/2026 20:16 | 14 | 141.25 |
| 07/10/2026 20:16 | 151 | 141.25 |
| 07/10/2026 20:16 | 151 | 141.25 |
| 07/10/2026 20:16 | 22 | 141.25 |
| 07/10/2026 20:16 | 151 | 141.25 |
| 07/10/2026 20:16 | 1 | 141.25 |
| 07/10/2026 20:16 | 151 | 141.25 |
| 07/10/2026 20:16 | 151 | 141.25 |
| 07/10/2026 20:16 | 25 | 141.25 |
| 07/10/2026 20:16 | 1 | 141.25 |
| 07/10/2026 20:16 | 151 | 141.25 |
| 07/10/2026 20:16 | 151 | 141.25 |
| 07/10/2026 20:16 | 1 | 141.25 |
| 07/10/2026 20:16 | 151 | 141.25 |
| 07/10/2026 20:16 | 25 | 141.25 |
| 07/10/2026 20:16 | 25 | 141.25 |
| 07/10/2026 20:16 | 151 | 141.25 |
| 07/10/2026 20:16 | 10 | 141.25 |
| 07/10/2026 20:16 | 99 | 141.25 |
| 07/10/2026 20:16 | 11 | 141.25 |
| 07/10/2026 20:16 | 88 | 141.25 |
| 07/10/2026 20:16 | 12 | 141.25 |
| 07/10/2026 20:16 | 5 | 141.25 |
| 07/10/2026 20:16 | 151 | 141.25 |
| 07/10/2026 20:16 | 151 | 141.25 |
| 07/10/2026 20:16 | 1 | 141.25 |
| 07/10/2026 20:16 | 151 | 141.25 |
| 07/10/2026 20:16 | 151 | 141.25 |
| 07/10/2026 20:16 | 151 | 141.25 |
| 07/10/2026 20:16 | 150 | 141.25 |
| 07/10/2026 20:16 | 27 | 141.25 |
| 07/10/2026 20:16 | 151 | 141.25 |
| 07/10/2026 20:16 | 151 | 141.25 |
| 07/10/2026 20:16 | 25 | 141.25 |
| 07/10/2026 20:16 | 25 | 141.25 |
| 07/10/2026 20:16 | 100 | 141.25 |
| 07/10/2026 20:16 | 150 | 141.25 |
| 07/10/2026 20:16 | 151 | 141.25 |
| 07/10/2026 20:16 | 151 | 141.25 |
| 07/10/2026 20:16 | 8 | 141.25 |
| 07/10/2026 20:16 | 5 | 141.25 |
| 07/10/2026 20:16 | 151 | 141.25 |
| 07/10/2026 20:16 | 88 | 141.25 |
| 07/10/2026 20:16 | 12 | 141.25 |
| 07/10/2026 20:16 | 151 | 141.25 |
| 07/10/2026 20:16 | 150 | 141.25 |
| 07/10/2026 20:16 | 85 | 141.25 |
| 07/10/2026 20:16 | 151 | 141.25 |
| 07/10/2026 20:16 | 2 | 141.25 |
| 07/10/2026 20:16 | 3 | 141.27 |
| 07/10/2026 20:16 | 17 | 141.28 |
| 07/10/2026 20:16 | 9 | 141.28 |
| 07/10/2026 20:16 | 15 | 141.28 |
| 07/10/2026 20:16 | 31 | 141.28 |
| 07/10/2026 20:16 | 5 | 141.27 |
| 07/10/2026 20:16 | 480 | 141.31 |
| 07/10/2026 20:16 | 100 | 141.31 |
| 07/10/2026 20:16 | 5 | 141.31 |
| 07/10/2026 20:16 | 4 | 141.31 |
| 07/10/2026 20:16 | 1 | 141.31 |
| 07/10/2026 20:16 | 9 | 141.31 |
| 07/10/2026 20:16 | 3 | 141.31 |
| 07/10/2026 20:16 | 125 | 141.30 |
| 07/10/2026 20:16 | 100 | 141.29 |
| 07/10/2026 20:16 | 5 | 141.29 |
| 07/10/2026 20:16 | 3 | 141.28 |
| 07/10/2026 20:16 | 4 | 141.30 |
| 07/10/2026 20:16 | 3 | 141.30 |
| 07/10/2026 20:16 | 794 | 141.31 |
| 07/10/2026 20:16 | 100 | 141.31 |
| 07/10/2026 20:16 | 100 | 141.31 |
| 07/10/2026 20:16 | 5 | 141.30 |
| 07/10/2026 20:16 | 125 | 141.30 |
| 07/10/2026 20:16 | 400 | 141.29 |
| 07/10/2026 20:16 | 100 | 141.29 |
| 07/10/2026 20:16 | 358 | 141.29 |
| 07/10/2026 20:16 | 24 | 141.29 |
| 07/10/2026 20:16 | 25 | 141.29 |
| 07/10/2026 20:16 | 26 | 141.29 |
| 07/10/2026 20:16 | 25 | 141.29 |
| 07/10/2026 20:16 | 26 | 141.28 |
| 07/10/2026 20:16 | 50 | 141.28 |
| 07/10/2026 20:16 | 28 | 141.29 |
| 07/10/2026 20:16 | 74 | 141.29 |
| 07/10/2026 20:16 | 26 | 141.29 |
| 07/10/2026 20:16 | 16 | 141.30 |
| 07/10/2026 20:16 | 75 | 141.29 |
| 07/10/2026 20:16 | 25 | 141.29 |
| 07/10/2026 20:16 | 109 | 141.30 |
| 07/10/2026 20:16 | 100 | 141.30 |
| 07/10/2026 20:16 | 46 | 141.29 |
| 07/10/2026 20:16 | 54 | 141.29 |
| 07/10/2026 20:16 | 73 | 141.29 |
| 07/10/2026 20:16 | 27 | 141.29 |
| 07/10/2026 20:16 | 75 | 141.29 |
| 07/10/2026 20:16 | 25 | 141.29 |
| 07/10/2026 20:16 | 100 | 141.27 |
| 07/10/2026 20:16 | 283 | 141.27 |
| 07/10/2026 20:16 | 100 | 141.27 |
| 07/10/2026 20:16 | 183 | 141.27 |
| 07/10/2026 20:16 | 12 | 141.27 |
| 07/10/2026 20:16 | 51 | 141.27 |
| 07/10/2026 20:16 | 54 | 141.27 |
| 07/10/2026 20:16 | 100 | 141.25 |
| 07/10/2026 20:16 | 100 | 141.26 |
| 07/10/2026 20:16 | 40 | 141.26 |
| 07/10/2026 20:16 | 60 | 141.26 |
| 07/10/2026 20:16 | 3 | 141.25 |
| 07/10/2026 20:16 | 3 | 141.25 |
| 07/10/2026 20:16 | 100 | 141.25 |
| 07/10/2026 20:16 | 100 | 141.25 |
| 07/10/2026 20:16 | 2 | 141.25 |
| 07/10/2026 20:16 | 10 | 141.25 |
| 07/10/2026 20:16 | 70 | 141.25 |
| 07/10/2026 20:16 | 87 | 141.25 |
| 07/10/2026 20:16 | 5 | 141.26 |
| 07/10/2026 20:16 | 4 | 141.28 |
| 07/10/2026 20:16 | 160 | 141.27 |
| 07/10/2026 20:16 | 3 | 141.27 |
| 07/10/2026 20:16 | 1 | 141.28 |
| 07/10/2026 20:15 | 49 | 141.28 |
| 07/10/2026 20:15 | 51 | 141.28 |
| 07/10/2026 20:15 | 1 | 141.28 |
| 07/10/2026 20:15 | 439 | 141.28 |
| 07/10/2026 20:15 | 9 | 141.28 |
| 07/10/2026 20:15 | 2000 | 141.30 |
| 07/10/2026 20:15 | 1 | 141.30 |
| 07/10/2026 20:15 | 100 | 141.30 |
| 07/10/2026 20:15 | 1 | 141.31 |
| 07/10/2026 20:15 | 49 | 141.32 |
| 07/10/2026 20:15 | 1 | 141.33 |
| 07/10/2026 20:15 | 100 | 141.37 |
| 07/10/2026 20:15 | 100 | 141.37 |
| 07/10/2026 20:15 | 45 | 141.31 |
| 07/10/2026 20:15 | 100 | 141.30 |
| 07/10/2026 20:15 | 25 | 141.30 |
| 07/10/2026 20:15 | 9 | 141.30 |
| 07/10/2026 20:15 | 60 | 141.35 |
| 07/10/2026 20:15 | 5 | 141.36 |
| 07/10/2026 20:15 | 100 | 141.36 |
| 07/10/2026 20:15 | 100 | 141.36 |
| 07/10/2026 20:15 | 7 | 141.40 |
| 07/10/2026 20:15 | 1 | 141.40 |
| 07/10/2026 20:15 | 1 | 141.40 |
| 07/10/2026 20:15 | 2 | 141.425 |
| 07/10/2026 20:14 | 10 | 141.42 |
| 07/10/2026 20:14 | 50 | 141.42 |
| 07/10/2026 20:14 | 100 | 141.41 |
| 07/10/2026 20:14 | 92 | 141.41 |
| 07/10/2026 20:14 | 8 | 141.41 |
| 07/10/2026 20:14 | 50 | 141.40 |
| 07/10/2026 20:14 | 100 | 141.39 |
| 07/10/2026 20:14 | 100 | 141.395 |
| 07/10/2026 20:14 | 400 | 141.40 |
| 07/10/2026 20:14 | 4 | 141.40 |
| 07/10/2026 20:14 | 264 | 141.40 |
| 07/10/2026 20:14 | 5 | 141.40 |
| 07/10/2026 20:14 | 208 | 141.40 |
| 07/10/2026 20:14 | 3 | 141.40 |
| 07/10/2026 20:14 | 208 | 141.40 |
| 07/10/2026 20:14 | 85 | 141.40 |
| 07/10/2026 20:14 | 43 | 141.38 |
| 07/10/2026 20:14 | 200 | 141.38 |
| 07/10/2026 20:14 | 70 | 141.35 |
| 07/10/2026 20:14 | 2 | 141.34 |
| 07/10/2026 20:14 | 70 | 141.33 |
| 07/10/2026 20:14 | 100 | 141.33 |
| 07/10/2026 20:14 | 100 | 141.35 |
| 07/10/2026 20:14 | 1 | 141.34 |
| 07/10/2026 20:14 | 100 | 141.355 |
| 07/10/2026 20:14 | 125 | 141.36 |
| 07/10/2026 20:14 | 4 | 141.36 |
| 07/10/2026 20:14 | 5 | 141.35 |
| 07/10/2026 20:14 | 1 | 141.35 |
| 07/10/2026 20:14 | 2 | 141.33 |
| 07/10/2026 20:14 | 100 | 141.33 |
| 07/10/2026 20:14 | 95 | 141.33 |
| 07/10/2026 20:13 | 96 | 141.32 |
| 07/10/2026 20:13 | 3 | 141.32 |
| 07/10/2026 20:13 | 100 | 141.31 |
| 07/10/2026 20:13 | 100 | 141.31 |
| 07/10/2026 20:13 | 20 | 141.29 |
| 07/10/2026 20:13 | 10 | 141.29 |
| 07/10/2026 20:13 | 45 | 141.28 |
| 07/10/2026 20:13 | 1 | 141.32 |
| 07/10/2026 20:13 | 22 | 141.31 |
| 07/10/2026 20:13 | 8 | 141.31 |
| 07/10/2026 20:13 | 7 | 141.30 |
| 07/10/2026 20:13 | 7 | 141.31 |
| 07/10/2026 20:13 | 30 | 141.34 |
| 07/10/2026 20:13 | 1 | 141.35 |
| 07/10/2026 20:13 | 7 | 141.36 |
| 07/10/2026 20:12 | 100 | 141.39 |
| 07/10/2026 20:12 | 20 | 141.40 |
| 07/10/2026 20:12 | 30 | 141.39 |
| 07/10/2026 20:12 | 100 | 141.40 |
| 07/10/2026 20:12 | 30 | 141.37 |
| 07/10/2026 20:12 | 4 | 141.34 |
| 07/10/2026 20:12 | 70 | 141.33 |
| 07/10/2026 20:12 | 4 | 141.32 |
| 07/10/2026 20:12 | 30 | 141.32 |
| 07/10/2026 20:12 | 3 | 141.32 |
| 07/10/2026 20:12 | 5 | 141.32 |
| 07/10/2026 20:12 | 4 | 141.32 |
| 07/10/2026 20:12 | 11 | 141.32 |
| 07/10/2026 20:12 | 30 | 141.32 |
| 07/10/2026 20:12 | 95 | 141.31 |
| 07/10/2026 20:12 | 5 | 141.31 |
| 07/10/2026 20:12 | 2 | 141.28 |
| 07/10/2026 20:12 | 98 | 141.29 |
| 07/10/2026 20:12 | 2 | 141.29 |
| 07/10/2026 20:12 | 2 | 141.28 |
| 07/10/2026 20:12 | 125 | 141.28 |
| 07/10/2026 20:12 | 6 | 141.28 |
| 07/10/2026 20:12 | 100 | 141.295 |
| 07/10/2026 20:12 | 6 | 141.29 |
| 07/10/2026 20:12 | 125 | 141.29 |
| 07/10/2026 20:12 | 5 | 141.30 |
| 07/10/2026 20:12 | 5 | 141.30 |
| 07/10/2026 20:12 | 2 | 141.31 |
| 07/10/2026 20:12 | 1 | 141.30 |
| 07/10/2026 20:12 | 140 | 141.31 |
| 07/10/2026 20:12 | 6 | 141.29 |
| 07/10/2026 20:12 | 394 | 141.30 |
| 07/10/2026 20:12 | 6 | 141.30 |
| 07/10/2026 20:12 | 125 | 141.30 |
| 07/10/2026 20:12 | 3 | 141.30 |
| 07/10/2026 20:12 | 8 | 141.31 |
| 07/10/2026 20:12 | 2 | 141.32 |
| 07/10/2026 20:12 | 2 | 141.33 |
| 07/10/2026 20:12 | 100 | 141.35 |
| 07/10/2026 20:12 | 4 | 141.35 |
| 07/10/2026 20:12 | 4 | 141.37 |
| 07/10/2026 20:12 | 37 | 141.37 |
| 07/10/2026 20:12 | 100 | 141.37 |
| 07/10/2026 20:12 | 35 | 141.37 |
| 07/10/2026 20:12 | 65 | 141.37 |
| 07/10/2026 20:12 | 191 | 141.38 |
| 07/10/2026 20:12 | 186 | 141.38 |
| 07/10/2026 20:12 | 14 | 141.38 |
| 07/10/2026 20:12 | 132 | 141.42 |
| 07/10/2026 20:12 | 100 | 141.42 |
| 07/10/2026 20:12 | 31 | 141.42 |
| 07/10/2026 20:12 | 100 | 141.43 |
| 07/10/2026 20:12 | 100 | 141.43 |
| 07/10/2026 20:12 | 25 | 141.43 |
| 07/10/2026 20:12 | 100 | 141.43 |
| 07/10/2026 20:11 | 2 | 141.38 |
| 07/10/2026 20:11 | 3 | 141.39 |
| 07/10/2026 20:11 | 2 | 141.39 |
| 07/10/2026 20:11 | 70 | 141.395 |
| 07/10/2026 20:11 | 25 | 141.39 |
| 07/10/2026 20:11 | 100 | 141.38 |
| 07/10/2026 20:11 | 3 | 141.38 |
| 07/10/2026 20:11 | 4 | 141.38 |
| 07/10/2026 20:11 | 1 | 141.385 |
| 07/10/2026 20:11 | 4 | 141.385 |
| 07/10/2026 20:11 | 4 | 141.385 |
| 07/10/2026 20:11 | 12 | 141.39 |
| 07/10/2026 20:11 | 1 | 141.38 |
| 07/10/2026 20:11 | 1 | 141.38 |
| 07/10/2026 20:11 | 12 | 141.39 |
| 07/10/2026 20:11 | 28 | 141.39 |
| 07/10/2026 20:11 | 100 | 141.39 |
| 07/10/2026 20:11 | 3 | 141.39 |
| 07/10/2026 20:11 | 39 | 141.40 |
| 07/10/2026 20:11 | 10 | 141.44 |
| 07/10/2026 20:11 | 2 | 141.44 |
| 07/10/2026 20:11 | 20 | 141.45 |
| 07/10/2026 20:11 | 100 | 141.455 |
| 07/10/2026 20:10 | 1 | 141.45 |
| 07/10/2026 20:10 | 153 | 141.45 |
| 07/10/2026 20:10 | 100 | 141.45 |
| 07/10/2026 20:10 | 100 | 141.43 |
| 07/10/2026 20:10 | 69 | 141.45 |
| 07/10/2026 20:10 | 70 | 141.44 |
| 07/10/2026 20:10 | 381 | 141.44 |
| 07/10/2026 20:10 | 100 | 141.44 |
| 07/10/2026 20:10 | 19 | 141.44 |
| 07/10/2026 20:10 | 100 | 141.44 |
| 07/10/2026 20:10 | 100 | 141.50 |
| 07/10/2026 20:10 | 5 | 141.49 |
| 07/10/2026 20:10 | 14 | 141.54 |
| 07/10/2026 20:10 | 12 | 141.54 |
| 07/10/2026 20:10 | 3 | 141.54 |
| 07/10/2026 20:10 | 5 | 141.54 |
| 07/10/2026 20:10 | 13 | 141.54 |
| 07/10/2026 20:10 | 2 | 141.54 |
| 07/10/2026 20:10 | 1 | 141.54 |
| 07/10/2026 20:10 | 100 | 141.53 |
| 07/10/2026 20:10 | 1 | 141.51 |
| 07/10/2026 20:10 | 1 | 141.51 |
| 07/10/2026 20:10 | 65 | 141.49 |
| 07/10/2026 20:10 | 35 | 141.49 |
| 07/10/2026 20:10 | 5 | 141.51 |
| 07/10/2026 20:10 | 100 | 141.51 |
| 07/10/2026 20:10 | 1 | 141.50 |
| 07/10/2026 20:10 | 6 | 141.50 |
| 07/10/2026 20:10 | 1 | 141.47 |
| 07/10/2026 20:10 | 1 | 141.46 |
| 07/10/2026 20:10 | 100 | 141.45 |
| 07/10/2026 20:10 | 20 | 141.46 |
| 07/10/2026 20:10 | 25 | 141.45 |
| 07/10/2026 20:10 | 1 | 141.45 |
| 07/10/2026 20:10 | 100 | 141.42 |
| 07/10/2026 20:10 | 100 | 141.41 |
| 07/10/2026 20:10 | 4 | 141.41 |
| 07/10/2026 20:10 | 4 | 141.40 |
| 07/10/2026 20:10 | 100 | 141.39 |
| 07/10/2026 20:10 | 100 | 141.39 |
| 07/10/2026 20:10 | 5 | 141.39 |
| 07/10/2026 20:10 | 70 | 141.39 |
| 07/10/2026 20:10 | 100 | 141.39 |
| 07/10/2026 20:10 | 100 | 141.39 |
| 07/10/2026 20:10 | 5 | 141.37 |
| 07/10/2026 20:10 | 3 | 141.35 |
| 07/10/2026 20:10 | 25 | 141.35 |
| 07/10/2026 20:10 | 10 | 141.36 |
| 07/10/2026 20:10 | 1 | 141.36 |
| 07/10/2026 20:10 | 1 | 141.38 |
| 07/10/2026 20:10 | 1 | 141.38 |
| 07/10/2026 20:10 | 1 | 141.38 |
| 07/10/2026 20:10 | 1 | 141.38 |
| 07/10/2026 20:10 | 6 | 141.38 |
| 07/10/2026 20:10 | 68 | 141.38 |
| 07/10/2026 20:10 | 10 | 141.39 |
| 07/10/2026 20:10 | 10 | 141.39 |
| 07/10/2026 20:10 | 10 | 141.39 |
| 07/10/2026 20:10 | 25 | 141.39 |
| 07/10/2026 20:10 | 10 | 141.40 |
| 07/10/2026 20:10 | 32 | 141.38 |
| 07/10/2026 20:10 | 65 | 141.38 |
| 07/10/2026 20:10 | 3 | 141.38 |
| 07/10/2026 20:10 | 1 | 141.38 |
| 07/10/2026 20:09 | 20 | 141.40 |
| 07/10/2026 20:09 | 16 | 141.40 |
| 07/10/2026 20:09 | 5 | 141.40 |
| 07/10/2026 20:09 | 100 | 141.39 |
| 07/10/2026 20:09 | 100 | 141.40 |
| 07/10/2026 20:09 | 1 | 141.40 |
| 07/10/2026 20:09 | 1 | 141.40 |
| 07/10/2026 20:09 | 4 | 141.41 |
| 07/10/2026 20:09 | 3 | 141.41 |
| 07/10/2026 20:09 | 200 | 141.41 |
| 07/10/2026 20:09 | 1 | 141.42 |
| 07/10/2026 20:09 | 5 | 141.43 |
| 07/10/2026 20:09 | 1 | 141.43 |
| 07/10/2026 20:09 | 10 | 141.43 |
| 07/10/2026 20:09 | 100 | 141.48 |
| 07/10/2026 20:09 | 6 | 141.47 |
| 07/10/2026 20:09 | 6 | 141.48 |
| 07/10/2026 20:09 | 26 | 141.50 |
| 07/10/2026 20:09 | 100 | 141.49 |
| 07/10/2026 20:09 | 12 | 141.50 |
| 07/10/2026 20:09 | 4 | 141.53 |
| 07/10/2026 20:09 | 5 | 141.54 |
| 07/10/2026 20:09 | 95 | 141.54 |
| 07/10/2026 20:09 | 5 | 141.55 |
| 07/10/2026 20:09 | 2 | 141.61 |
| 07/10/2026 20:09 | 1 | 141.61 |
| 07/10/2026 20:09 | 4 | 141.60 |
| 07/10/2026 20:09 | 1 | 141.60 |
| 07/10/2026 20:09 | 4 | 141.53 |
| 07/10/2026 20:09 | 4 | 141.53 |
| 07/10/2026 20:09 | 5 | 141.52 |
| 07/10/2026 20:09 | 100 | 141.49 |
| 07/10/2026 20:09 | 2 | 141.49 |
| 07/10/2026 20:09 | 100 | 141.49 |
| 07/10/2026 20:09 | 100 | 141.44 |
| 07/10/2026 20:08 | 100 | 141.43 |
| 07/10/2026 20:08 | 100 | 141.425 |
| 07/10/2026 20:08 | 95 | 141.44 |
| 07/10/2026 20:08 | 5 | 141.44 |
| 07/10/2026 20:08 | 81 | 141.44 |
| 07/10/2026 20:08 | 12 | 141.44 |
| 07/10/2026 20:08 | 7 | 141.44 |
| 07/10/2026 20:08 | 1 | 141.45 |
| 07/10/2026 20:08 | 70 | 141.43 |
| 07/10/2026 20:08 | 100 | 141.43 |
| 07/10/2026 20:08 | 100 | 141.43 |
| 07/10/2026 20:08 | 20 | 141.42 |
| 07/10/2026 20:08 | 2 | 141.44 |
| 07/10/2026 20:08 | 31 | 141.44 |
| 07/10/2026 20:08 | 100 | 141.44 |
| 07/10/2026 20:08 | 20 | 141.44 |
| 07/10/2026 20:08 | 29 | 141.44 |
| 07/10/2026 20:08 | 4 | 141.43 |
| 07/10/2026 20:07 | 10 | 141.405 |
| 07/10/2026 20:07 | 1 | 141.41 |
| 07/10/2026 20:07 | 82 | 141.41 |
| 07/10/2026 20:07 | 100 | 141.40 |
| 07/10/2026 20:07 | 83 | 141.40 |
| 07/10/2026 20:07 | 21 | 141.40 |
| 07/10/2026 20:07 | 20 | 141.40 |
| 07/10/2026 20:07 | 2 | 141.37 |
| 07/10/2026 20:07 | 56 | 141.36 |
| 07/10/2026 20:07 | 89 | 141.37 |
| 07/10/2026 20:07 | 11 | 141.37 |
| 07/10/2026 20:07 | 1 | 141.34 |
| 07/10/2026 20:07 | 1 | 141.36 |
| 07/10/2026 20:07 | 100 | 141.35 |
| 07/10/2026 20:07 | 1 | 141.35 |
| 07/10/2026 20:07 | 200 | 141.35 |
| 07/10/2026 20:07 | 28 | 141.38 |
| 07/10/2026 20:07 | 29 | 141.38 |
| 07/10/2026 20:07 | 1 | 141.39 |
| 07/10/2026 20:07 | 176 | 141.39 |
| 07/10/2026 20:07 | 1 | 141.40 |
| 07/10/2026 20:07 | 9 | 141.40 |
| 07/10/2026 20:07 | 9 | 141.41 |
| 07/10/2026 20:07 | 1 | 141.40 |
| 07/10/2026 20:07 | 9 | 141.40 |
| 07/10/2026 20:07 | 60 | 141.391 |
| 07/10/2026 20:07 | 9 | 141.40 |
| 07/10/2026 20:07 | 9 | 141.40 |
| 07/10/2026 20:07 | 9 | 141.40 |
| 07/10/2026 20:07 | 400 | 141.38 |
| 07/10/2026 20:07 | 9 | 141.39 |
| 07/10/2026 20:07 | 60 | 141.381 |
| 07/10/2026 20:07 | 9 | 141.39 |
| 07/10/2026 20:07 | 5 | 141.39 |
| 07/10/2026 20:07 | 9 | 141.41 |
| 07/10/2026 20:07 | 5 | 141.39 |
| 07/10/2026 20:07 | 9 | 141.39 |
| 07/10/2026 20:07 | 60 | 141.381 |
| 07/10/2026 20:07 | 5 | 141.40 |
| 07/10/2026 20:07 | 17 | 141.40 |
| 07/10/2026 20:07 | 176 | 141.41 |
| 07/10/2026 20:07 | 83 | 141.40 |
| 07/10/2026 20:07 | 17 | 141.40 |
| 07/10/2026 20:07 | 10 | 141.41 |
| 07/10/2026 20:07 | 5 | 141.42 |
| 07/10/2026 20:07 | 60 | 141.421 |
| 07/10/2026 20:07 | 100 | 141.43 |
| 07/10/2026 20:07 | 66 | 141.45 |
| 07/10/2026 20:07 | 41 | 141.45 |
| 07/10/2026 20:07 | 33 | 141.45 |
| 07/10/2026 20:07 | 5 | 141.45 |
| 07/10/2026 20:07 | 1 | 141.45 |
| 07/10/2026 20:07 | 33 | 141.45 |
| 07/10/2026 20:07 | 17 | 141.45 |
| 07/10/2026 20:07 | 83 | 141.45 |
| 07/10/2026 20:07 | 17 | 141.46 |
| 07/10/2026 20:07 | 10 | 141.49 |
| 07/10/2026 20:07 | 100 | 141.49 |
| 07/10/2026 20:07 | 423 | 141.50 |
| 07/10/2026 20:07 | 251 | 141.50 |
| 07/10/2026 20:07 | 601 | 141.52 |
| 07/10/2026 20:07 | 399 | 141.52 |
| 07/10/2026 20:07 | 4 | 141.52 |
| 07/10/2026 20:06 | 65 | 141.51 |
| 07/10/2026 20:06 | 17 | 141.51 |
| 07/10/2026 20:06 | 18 | 141.51 |
| 07/10/2026 20:06 | 100 | 141.50 |
| 07/10/2026 20:06 | 100 | 141.49 |
| 07/10/2026 20:06 | 20 | 141.49 |
| 07/10/2026 20:06 | 100 | 141.49 |
| 07/10/2026 20:06 | 25 | 141.47 |
| 07/10/2026 20:06 | 66 | 141.48 |
| 07/10/2026 20:06 | 4 | 141.48 |
| 07/10/2026 20:06 | 96 | 141.48 |
| 07/10/2026 20:06 | 1 | 141.48 |
| 07/10/2026 20:06 | 3 | 141.48 |
| 07/10/2026 20:06 | 71 | 141.48 |
| 07/10/2026 20:06 | 1 | 141.48 |
| 07/10/2026 20:06 | 28 | 141.48 |
| 07/10/2026 20:06 | 30 | 141.48 |
| 07/10/2026 20:06 | 70 | 141.48 |
| 07/10/2026 20:06 | 4 | 141.47 |
| 07/10/2026 20:06 | 4 | 141.48 |
| 07/10/2026 20:06 | 8 | 141.48 |
| 07/10/2026 20:06 | 92 | 141.48 |
| 07/10/2026 20:06 | 4 | 141.48 |
| 07/10/2026 20:06 | 4 | 141.48 |
| 07/10/2026 20:06 | 100 | 141.49 |
| 07/10/2026 20:06 | 100 | 141.49 |
| 07/10/2026 20:06 | 86 | 141.49 |
| 07/10/2026 20:06 | 4 | 141.50 |
| 07/10/2026 20:06 | 96 | 141.50 |
| 07/10/2026 20:06 | 6 | 141.50 |
| 07/10/2026 20:06 | 4 | 141.50 |
| 07/10/2026 20:06 | 96 | 141.50 |
| 07/10/2026 20:06 | 10 | 141.51 |
| 07/10/2026 20:06 | 5 | 141.50 |
| 07/10/2026 20:06 | 95 | 141.50 |
| 07/10/2026 20:06 | 6 | 141.50 |
| 07/10/2026 20:06 | 94 | 141.50 |
| 07/10/2026 20:06 | 1 | 141.50 |
| 07/10/2026 20:06 | 100 | 141.50 |
| 07/10/2026 20:06 | 2 | 141.49 |
| 07/10/2026 20:06 | 100 | 141.48 |
| 07/10/2026 20:06 | 20 | 141.48 |
| 07/10/2026 20:06 | 100 | 141.48 |
| 07/10/2026 20:06 | 100 | 141.48 |
| 07/10/2026 20:05 | 100 | 141.46 |
| 07/10/2026 20:05 | 30 | 141.45 |
| 07/10/2026 20:05 | 70 | 141.45 |
| 07/10/2026 20:05 | 70 | 141.45 |
| 07/10/2026 20:05 | 100 | 141.44 |
| 07/10/2026 20:05 | 100 | 141.43 |
| 07/10/2026 20:05 | 100 | 141.41 |
| 07/10/2026 20:05 | 20 | 141.41 |
| 07/10/2026 20:05 | 100 | 141.41 |
| 07/10/2026 20:05 | 4 | 141.41 |
| 07/10/2026 20:05 | 2 | 141.40 |
| 07/10/2026 20:05 | 100 | 141.38 |
| 07/10/2026 20:05 | 70 | 141.38 |
| 07/10/2026 20:05 | 100 | 141.38 |
| 07/10/2026 20:04 | 33 | 141.38 |
| 07/10/2026 20:04 | 20 | 141.39 |
| 07/10/2026 20:04 | 100 | 141.40 |
| 07/10/2026 20:04 | 100 | 141.40 |
| 07/10/2026 20:04 | 1 | 141.40 |
| 07/10/2026 20:04 | 100 | 141.40 |
| 07/10/2026 20:04 | 58 | 141.40 |
| 07/10/2026 20:04 | 39 | 141.40 |
| 07/10/2026 20:04 | 3 | 141.40 |
| 07/10/2026 20:04 | 1 | 141.39 |
| 07/10/2026 20:04 | 99 | 141.37 |
| 07/10/2026 20:04 | 1 | 141.37 |
| 07/10/2026 20:04 | 13 | 141.37 |
| 07/10/2026 20:04 | 14 | 141.37 |
| 07/10/2026 20:04 | 19 | 141.37 |
| 07/10/2026 20:04 | 54 | 141.37 |
| 07/10/2026 20:04 | 4 | 141.38 |
| 07/10/2026 20:04 | 200 | 141.37 |
| 07/10/2026 20:04 | 13 | 141.37 |
| 07/10/2026 20:04 | 100 | 141.36 |
| 07/10/2026 20:04 | 95 | 141.31 |
| 07/10/2026 20:04 | 5 | 141.31 |
| 07/10/2026 20:04 | 100 | 141.31 |
| 07/10/2026 20:04 | 100 | 141.33 |
| 07/10/2026 20:04 | 100 | 141.32 |
| 07/10/2026 20:04 | 1 | 141.32 |
| 07/10/2026 20:04 | 1 | 141.34 |
| 07/10/2026 20:04 | 10 | 141.34 |
| 07/10/2026 20:04 | 8 | 141.34 |
| 07/10/2026 20:04 | 20 | 141.34 |
| 07/10/2026 20:04 | 4 | 141.34 |
| 07/10/2026 20:03 | 100 | 141.37 |
| 07/10/2026 20:03 | 9 | 141.39 |
| 07/10/2026 20:03 | 40 | 141.39 |
| 07/10/2026 20:03 | 39 | 141.40 |
| 07/10/2026 20:03 | 1 | 141.40 |
| 07/10/2026 20:03 | 4 | 141.40 |
| 07/10/2026 20:03 | 10 | 141.425 |
| 07/10/2026 20:03 | 1 | 141.44 |
| 07/10/2026 20:03 | 100 | 141.44 |
| 07/10/2026 20:03 | 100 | 141.44 |
| 07/10/2026 20:03 | 100 | 141.47 |
| 07/10/2026 20:03 | 100 | 141.50 |
| 07/10/2026 20:03 | 100 | 141.48 |
| 07/10/2026 20:03 | 20 | 141.47 |
| 07/10/2026 20:03 | 100 | 141.45 |
| 07/10/2026 20:03 | 80 | 141.42 |
| 07/10/2026 20:03 | 100 | 141.44 |
| 07/10/2026 20:03 | 100 | 141.44 |
| 07/10/2026 20:03 | 10 | 141.45 |
| 07/10/2026 20:03 | 200 | 141.45 |
| 07/10/2026 20:03 | 20 | 141.46 |
| 07/10/2026 20:03 | 9 | 141.47 |
| 07/10/2026 20:03 | 600 | 141.47 |
| 07/10/2026 20:03 | 100 | 141.49 |
| 07/10/2026 20:02 | 104 | 141.48 |
| 07/10/2026 20:02 | 100 | 141.47 |
| 07/10/2026 20:02 | 100 | 141.47 |
| 07/10/2026 20:02 | 70 | 141.47 |
| 07/10/2026 20:02 | 100 | 141.47 |
| 07/10/2026 20:02 | 100 | 141.47 |
| 07/10/2026 20:02 | 4 | 141.47 |
| 07/10/2026 20:02 | 200 | 141.46 |
| 07/10/2026 20:02 | 1 | 141.44 |
| 07/10/2026 20:02 | 735 | 141.43 |
| 07/10/2026 20:02 | 164 | 141.43 |
| 07/10/2026 20:02 | 100 | 141.43 |
| 07/10/2026 20:02 | 10 | 141.43 |
| 07/10/2026 20:02 | 90 | 141.43 |
| 07/10/2026 20:02 | 21 | 141.39 |
| 07/10/2026 20:02 | 100 | 141.39 |
| 07/10/2026 20:02 | 99 | 141.39 |
| 07/10/2026 20:02 | 1 | 141.39 |
| 07/10/2026 20:02 | 100 | 141.39 |
| 07/10/2026 20:02 | 300 | 141.39 |
| 07/10/2026 20:02 | 4 | 141.38 |
| 07/10/2026 20:02 | 100 | 141.38 |
| 07/10/2026 20:02 | 100 | 141.37 |
| 07/10/2026 20:02 | 30 | 141.37 |
| 07/10/2026 20:02 | 70 | 141.37 |
| 07/10/2026 20:02 | 100 | 141.37 |
| 07/10/2026 20:02 | 100 | 141.37 |
| 07/10/2026 20:02 | 70 | 141.37 |
| 07/10/2026 20:02 | 70 | 141.36 |
| 07/10/2026 20:02 | 1 | 141.36 |
| 07/10/2026 20:02 | 100 | 141.345 |
| 07/10/2026 20:02 | 5 | 141.35 |
| 07/10/2026 20:02 | 300 | 141.34 |
| 07/10/2026 20:02 | 89 | 141.33 |
| 07/10/2026 20:02 | 5 | 141.32 |
| 07/10/2026 20:02 | 100 | 141.32 |
| 07/10/2026 20:02 | 5 | 141.33 |
| 07/10/2026 20:02 | 1 | 141.33 |
| 07/10/2026 20:02 | 100 | 141.33 |
| 07/10/2026 20:02 | 100 | 141.33 |
| 07/10/2026 20:02 | 100 | 141.35 |
| 07/10/2026 20:02 | 83 | 141.35 |
| 07/10/2026 20:02 | 117 | 141.35 |
| 07/10/2026 20:02 | 100 | 141.35 |
| 07/10/2026 20:02 | 1 | 141.35 |
| 07/10/2026 20:02 | 46 | 141.35 |
| 07/10/2026 20:02 | 53 | 141.35 |
| 07/10/2026 20:02 | 70 | 141.35 |
| 07/10/2026 20:02 | 47 | 141.35 |
| 07/10/2026 20:02 | 1 | 141.35 |
| 07/10/2026 20:02 | 22 | 141.35 |
| 07/10/2026 20:02 | 100 | 141.35 |
| 07/10/2026 20:01 | 100 | 141.34 |
| 07/10/2026 20:01 | 20 | 141.34 |
| 07/10/2026 20:01 | 100 | 141.34 |
| 07/10/2026 20:01 | 40 | 141.34 |
| 07/10/2026 20:01 | 5 | 141.34 |
| 07/10/2026 20:01 | 95 | 141.34 |
| 07/10/2026 20:01 | 5 | 141.35 |
| 07/10/2026 20:01 | 444 | 141.37 |
| 07/10/2026 20:01 | 50 | 141.37 |
| 07/10/2026 20:01 | 6 | 141.37 |
| 07/10/2026 20:01 | 100 | 141.36 |
| 07/10/2026 20:01 | 100 | 141.36 |
| 07/10/2026 20:01 | 100 | 141.35 |
| 07/10/2026 20:01 | 26 | 141.35 |
| 07/10/2026 20:01 | 4 | 141.35 |
| 07/10/2026 20:01 | 20 | 141.33 |
| 07/10/2026 20:01 | 1 | 141.33 |
| 07/10/2026 20:01 | 100 | 141.32 |
| 07/10/2026 20:01 | 100 | 141.32 |
| 07/10/2026 20:01 | 20 | 141.31 |
| 07/10/2026 20:01 | 4 | 141.31 |
| 07/10/2026 20:01 | 2000 | 141.30 |
| 07/10/2026 20:01 | 100 | 141.30 |
| 07/10/2026 20:01 | 20 | 141.29 |
| 07/10/2026 20:01 | 100 | 141.28 |
| 07/10/2026 20:01 | 17 | 141.29 |
| 07/10/2026 20:01 | 3 | 141.29 |
| 07/10/2026 20:01 | 2 | 141.29 |
| 07/10/2026 20:01 | 2 | 141.27 |
| 07/10/2026 20:01 | 100 | 141.29 |
| 07/10/2026 20:01 | 100 | 141.29 |
| 07/10/2026 20:01 | 16 | 141.29 |
| 07/10/2026 20:01 | 20 | 141.28 |
| 07/10/2026 20:01 | 9 | 141.28 |
| 07/10/2026 20:01 | 80 | 141.27 |
| 07/10/2026 20:00 | 62 | 141.29 |
| 07/10/2026 20:00 | 900 | 141.31 |
| 07/10/2026 20:00 | 100 | 141.28 |
| 07/10/2026 20:00 | 100 | 141.28 |
| 07/10/2026 20:00 | 35 | 141.26 |
| 07/10/2026 20:00 | 5 | 141.27 |
| 07/10/2026 20:00 | 4 | 141.27 |
| 07/10/2026 20:00 | 1 | 141.26 |
| 07/10/2026 20:00 | 100 | 141.26 |
| 07/10/2026 20:00 | 12 | 141.26 |
| 07/10/2026 20:00 | 10 | 141.26 |
| 07/10/2026 20:00 | 1 | 141.26 |
| 07/10/2026 20:00 | 100 | 141.28 |
| 07/10/2026 20:00 | 100 | 141.28 |
| 07/10/2026 20:00 | 1 | 141.28 |
| 07/10/2026 20:00 | 10 | 141.28 |
| 07/10/2026 20:00 | 100 | 141.30 |
| 07/10/2026 20:00 | 100 | 141.30 |
| 07/10/2026 20:00 | 1 | 141.31 |
| 07/10/2026 20:00 | 24 | 141.36 |
| 07/10/2026 20:00 | 5 | 141.34 |
| 07/10/2026 20:00 | 33 | 141.34 |
| 07/10/2026 20:00 | 100 | 141.36 |
| 07/10/2026 20:00 | 70 | 141.33 |
| 07/10/2026 20:00 | 200 | 141.33 |
| 07/10/2026 20:00 | 100 | 141.33 |
| 07/10/2026 20:00 | 4 | 141.33 |
| 07/10/2026 20:00 | 100 | 141.33 |
| 07/10/2026 20:00 | 3 | 141.295 |
| 07/10/2026 20:00 | 2 | 141.32 |
| 07/10/2026 20:00 | 10 | 141.32 |
| 07/10/2026 20:00 | 100 | 141.32 |
| 07/10/2026 20:00 | 200 | 141.32 |
| 07/10/2026 19:59 | 100 | 141.31 |
| 07/10/2026 19:59 | 100 | 141.31 |
| 07/10/2026 19:59 | 2 | 141.30 |
| 07/10/2026 19:59 | 140 | 141.29 |
| 07/10/2026 19:59 | 2 | 141.30 |
| 07/10/2026 19:59 | 1 | 141.30 |
| 07/10/2026 19:59 | 20 | 141.30 |
| 07/10/2026 19:59 | 1 | 141.30 |
| 07/10/2026 19:59 | 65 | 141.27 |
| 07/10/2026 19:59 | 5 | 141.27 |
| 07/10/2026 19:59 | 80 | 141.26 |
| 07/10/2026 19:59 | 9 | 141.27 |
| 07/10/2026 19:59 | 5 | 141.28 |
| 07/10/2026 19:59 | 1 | 141.32 |
| 07/10/2026 19:59 | 96 | 141.34 |
| 07/10/2026 19:59 | 99 | 141.32 |
| 07/10/2026 19:59 | 100 | 141.33 |
| 07/10/2026 19:59 | 100 | 141.33 |
| 07/10/2026 19:59 | 94 | 141.33 |
| 07/10/2026 19:59 | 6 | 141.33 |
| 07/10/2026 19:59 | 41 | 141.33 |
| 07/10/2026 19:59 | 14 | 141.33 |
| 07/10/2026 19:59 | 8 | 141.33 |
| 07/10/2026 19:59 | 100 | 141.32 |
| 07/10/2026 19:59 | 20 | 141.30 |
| 07/10/2026 19:59 | 100 | 141.29 |
| 07/10/2026 19:59 | 100 | 141.29 |
| 07/10/2026 19:59 | 70 | 141.29 |
| 07/10/2026 19:59 | 300 | 141.28 |
| 07/10/2026 19:59 | 1 | 141.28 |
| 07/10/2026 19:59 | 2 | 141.27 |
| 07/10/2026 19:59 | 1 | 141.27 |
| 07/10/2026 19:59 | 1 | 141.27 |
| 07/10/2026 19:59 | 20 | 141.27 |
| 07/10/2026 19:59 | 100 | 141.27 |
| 07/10/2026 19:59 | 100 | 141.27 |
| 07/10/2026 19:59 | 10 | 141.25 |
| 07/10/2026 19:59 | 90 | 141.25 |
| 07/10/2026 19:59 | 3 | 141.255 |
| 07/10/2026 19:59 | 1 | 141.255 |
| 07/10/2026 19:59 | 10 | 141.25 |
| 07/10/2026 19:59 | 100 | 141.25 |
| 07/10/2026 19:59 | 90 | 141.25 |
| 07/10/2026 19:59 | 10 | 141.25 |
| 07/10/2026 19:59 | 90 | 141.25 |
| 07/10/2026 19:59 | 100 | 141.25 |
| 07/10/2026 19:59 | 90 | 141.25 |
| 07/10/2026 19:59 | 100 | 141.25 |
| 07/10/2026 19:59 | 100 | 141.25 |
| 07/10/2026 19:59 | 100 | 141.25 |
| 07/10/2026 19:59 | 100 | 141.25 |
| 07/10/2026 19:59 | 10 | 141.25 |
| 07/10/2026 19:59 | 90 | 141.25 |
| 07/10/2026 19:59 | 10 | 141.25 |
| 07/10/2026 19:59 | 100 | 141.25 |
| 07/10/2026 19:59 | 10 | 141.25 |
| 07/10/2026 19:59 | 90 | 141.25 |
| 07/10/2026 19:59 | 10 | 141.25 |
| 07/10/2026 19:59 | 90 | 141.25 |
| 07/10/2026 19:59 | 10 | 141.25 |
| 07/10/2026 19:59 | 90 | 141.25 |
| 07/10/2026 19:59 | 1 | 141.25 |
| 07/10/2026 19:59 | 100 | 141.25 |
| 07/10/2026 19:59 | 66 | 141.25 |
| 07/10/2026 19:59 | 9 | 141.25 |
| 07/10/2026 19:59 | 95 | 141.25 |
| 07/10/2026 19:59 | 5 | 141.25 |
| 07/10/2026 19:59 | 100 | 141.25 |
| 07/10/2026 19:59 | 90 | 141.25 |
| 07/10/2026 19:59 | 2 | 141.25 |
| 07/10/2026 19:59 | 8 | 141.25 |
| 07/10/2026 19:59 | 90 | 141.25 |
| 07/10/2026 19:59 | 2 | 141.25 |
| 07/10/2026 19:59 | 94 | 141.25 |
| 07/10/2026 19:59 | 4 | 141.25 |
| 07/10/2026 19:59 | 49 | 141.25 |
| 07/10/2026 19:59 | 5 | 141.25 |
| 07/10/2026 19:59 | 96 | 141.25 |
| 07/10/2026 19:59 | 4 | 141.25 |
| 07/10/2026 19:59 | 90 | 141.25 |
| 07/10/2026 19:59 | 89 | 141.25 |
| 07/10/2026 19:59 | 100 | 141.25 |
| 07/10/2026 19:59 | 2 | 141.25 |
| 07/10/2026 19:59 | 94 | 141.25 |
| 07/10/2026 19:59 | 96 | 141.25 |
| 07/10/2026 19:59 | 4 | 141.25 |
| 07/10/2026 19:59 | 96 | 141.25 |
| 07/10/2026 19:59 | 4 | 141.25 |
| 07/10/2026 19:59 | 96 | 141.25 |
| 07/10/2026 19:59 | 96 | 141.25 |
| 07/10/2026 19:59 | 4 | 141.25 |
| 07/10/2026 19:59 | 96 | 141.25 |
| 07/10/2026 19:59 | 100 | 141.25 |
| 07/10/2026 19:59 | 100 | 141.25 |
| 07/10/2026 19:59 | 2 | 141.25 |
| 07/10/2026 19:59 | 98 | 141.25 |
| 07/10/2026 19:59 | 1 | 141.25 |
| 07/10/2026 19:59 | 1 | 141.25 |
| 07/10/2026 19:59 | 100 | 141.25 |
| 07/10/2026 19:59 | 100 | 141.25 |
| 07/10/2026 19:59 | 4 | 141.25 |
| 07/10/2026 19:59 | 96 | 141.25 |
| 07/10/2026 19:59 | 4 | 141.25 |
| 07/10/2026 19:59 | 100 | 141.25 |
| 07/10/2026 19:59 | 100 | 141.25 |
| 07/10/2026 19:59 | 100 | 141.25 |
| 07/10/2026 19:59 | 100 | 141.25 |
| 07/10/2026 19:59 | 100 | 141.25 |
| 07/10/2026 19:59 | 100 | 141.25 |
| 07/10/2026 19:59 | 100 | 141.25 |
| 07/10/2026 19:59 | 200 | 141.25 |
| 07/10/2026 19:59 | 100 | 141.25 |
| 07/10/2026 19:59 | 100 | 141.25 |
| 07/10/2026 19:59 | 100 | 141.25 |
| 07/10/2026 19:59 | 100 | 141.25 |
| 07/10/2026 19:59 | 211 | 141.25 |
| 07/10/2026 19:59 | 100 | 141.25 |
| 07/10/2026 19:59 | 107 | 141.25 |
| 07/10/2026 19:59 | 100 | 141.25 |
| 07/10/2026 19:59 | 70 | 141.25 |
| 07/10/2026 19:59 | 30 | 141.25 |
| 07/10/2026 19:59 | 40 | 141.25 |
| 07/10/2026 19:58 | 60 | 141.25 |
| 07/10/2026 19:58 | 100 | 141.26 |
| 07/10/2026 19:58 | 75 | 141.29 |
| 07/10/2026 19:58 | 25 | 141.29 |
| 07/10/2026 19:58 | 100 | 141.29 |
| 07/10/2026 19:58 | 144 | 141.29 |
| 07/10/2026 19:58 | 100 | 141.29 |
| 07/10/2026 19:58 | 100 | 141.29 |
| 07/10/2026 19:58 | 100 | 141.28 |
| 07/10/2026 19:58 | 100 | 141.28 |
| 07/10/2026 19:58 | 100 | 141.28 |
| 07/10/2026 19:58 | 60 | 141.251 |
| 07/10/2026 19:58 | 125 | 141.26 |
| 07/10/2026 19:58 | 12 | 141.27 |
| 07/10/2026 19:58 | 300 | 141.28 |
| 07/10/2026 19:58 | 100 | 141.26 |
| 07/10/2026 19:58 | 100 | 141.26 |
| 07/10/2026 19:58 | 100 | 141.25 |
| 07/10/2026 19:58 | 100 | 141.25 |
| 07/10/2026 19:58 | 100 | 141.25 |
| 07/10/2026 19:58 | 100 | 141.25 |
| 07/10/2026 19:58 | 100 | 141.25 |
| 07/10/2026 19:58 | 100 | 141.25 |
| 07/10/2026 19:58 | 100 | 141.25 |
| 07/10/2026 19:58 | 100 | 141.25 |
| 07/10/2026 19:58 | 100 | 141.25 |
| 07/10/2026 19:58 | 100 | 141.25 |
| 07/10/2026 19:58 | 100 | 141.25 |
| 07/10/2026 19:58 | 100 | 141.25 |
| 07/10/2026 19:58 | 100 | 141.25 |
| 07/10/2026 19:58 | 100 | 141.25 |
| 07/10/2026 19:58 | 132 | 141.25 |
| 07/10/2026 19:58 | 68 | 141.25 |
| 07/10/2026 19:58 | 100 | 141.25 |
| 07/10/2026 19:58 | 10 | 141.25 |
| 07/10/2026 19:58 | 90 | 141.25 |
| 07/10/2026 19:58 | 2 | 141.25 |
| 07/10/2026 19:58 | 1 | 141.25 |
| 07/10/2026 19:58 | 7 | 141.25 |
| 07/10/2026 19:58 | 100 | 141.25 |
| 07/10/2026 19:58 | 22 | 141.25 |
| 07/10/2026 19:58 | 89 | 141.25 |
| 07/10/2026 19:58 | 11 | 141.25 |
| 07/10/2026 19:58 | 100 | 141.25 |
| 07/10/2026 19:58 | 100 | 141.25 |
| 07/10/2026 19:58 | 100 | 141.25 |
| 07/10/2026 19:58 | 100 | 141.25 |
| 07/10/2026 19:58 | 2500 | 141.25 |
| 07/10/2026 19:58 | 100 | 141.25 |
| 07/10/2026 19:58 | 100 | 141.25 |
| 07/10/2026 19:58 | 100 | 141.25 |
| 07/10/2026 19:58 | 100 | 141.25 |
| 07/10/2026 19:58 | 100 | 141.25 |
| 07/10/2026 19:58 | 100 | 141.25 |
| 07/10/2026 19:58 | 200 | 141.25 |
| 07/10/2026 19:58 | 100 | 141.25 |
| 07/10/2026 19:58 | 41 | 141.25 |
| 07/10/2026 19:58 | 100 | 141.25 |
| 07/10/2026 19:58 | 100 | 141.25 |
| 07/10/2026 19:58 | 121 | 141.25 |
| 07/10/2026 19:58 | 100 | 141.25 |
| 07/10/2026 19:58 | 78 | 141.25 |
| 07/10/2026 19:58 | 22 | 141.25 |
| 07/10/2026 19:58 | 4 | 141.25 |
| 07/10/2026 19:58 | 100 | 141.25 |
| 07/10/2026 19:58 | 162 | 141.25 |
| 07/10/2026 19:58 | 100 | 141.25 |
| 07/10/2026 19:58 | 5 | 141.25 |
| 07/10/2026 19:58 | 95 | 141.25 |
| 07/10/2026 19:58 | 5 | 141.25 |
| 07/10/2026 19:58 | 100 | 141.25 |
| 07/10/2026 19:58 | 5 | 141.26 |
| 07/10/2026 19:58 | 7 | 141.26 |
| 07/10/2026 19:58 | 1 | 141.29 |
| 07/10/2026 19:58 | 100 | 141.31 |
| 07/10/2026 19:58 | 70 | 141.31 |
| 07/10/2026 19:58 | 70 | 141.31 |
| 07/10/2026 19:58 | 600 | 141.31 |
| 07/10/2026 19:58 | 100 | 141.28 |
| 07/10/2026 19:58 | 6 | 141.27 |
| 07/10/2026 19:58 | 5 | 141.27 |
| 07/10/2026 19:58 | 200 | 141.28 |
| 07/10/2026 19:58 | 20 | 141.30 |
| 07/10/2026 19:58 | 80 | 141.30 |
| 07/10/2026 19:58 | 20 | 141.30 |
| 07/10/2026 19:58 | 8 | 141.30 |
| 07/10/2026 19:58 | 100 | 141.31 |
| 07/10/2026 19:58 | 4 | 141.31 |
| 07/10/2026 19:58 | 47 | 141.33 |
| 07/10/2026 19:58 | 40 | 141.33 |
| 07/10/2026 19:58 | 14 | 141.33 |
| 07/10/2026 19:58 | 26 | 141.33 |
| 07/10/2026 19:58 | 14 | 141.33 |
| 07/10/2026 19:58 | 10 | 141.35 |
| 07/10/2026 19:58 | 61 | 141.35 |
| 07/10/2026 19:58 | 21 | 141.35 |
| 07/10/2026 19:58 | 18 | 141.35 |
| 07/10/2026 19:58 | 100 | 141.36 |
| 07/10/2026 19:58 | 31 | 141.36 |
| 07/10/2026 19:58 | 30 | 141.37 |
| 07/10/2026 19:58 | 7 | 141.40 |
| 07/10/2026 19:58 | 1 | 141.39 |
| 07/10/2026 19:57 | 69 | 141.36 |
| 07/10/2026 19:57 | 1 | 141.36 |
| 07/10/2026 19:57 | 1 | 141.37 |
| 07/10/2026 19:57 | 12 | 141.38 |
| 07/10/2026 19:57 | 2 | 141.40 |
| 07/10/2026 19:57 | 8 | 141.41 |
| 07/10/2026 19:57 | 20 | 141.41 |
| 07/10/2026 19:57 | 40 | 141.41 |
| 07/10/2026 19:57 | 40 | 141.41 |
| 07/10/2026 19:57 | 3 | 141.42 |
| 07/10/2026 19:57 | 7 | 141.43 |
| 07/10/2026 19:57 | 12 | 141.43 |
| 07/10/2026 19:57 | 20 | 141.42 |
| 07/10/2026 19:57 | 1 | 141.44 |
| 07/10/2026 19:56 | 5 | 141.42 |
| 07/10/2026 19:56 | 18 | 141.48 |
| 07/10/2026 19:56 | 34 | 141.48 |
| 07/10/2026 19:56 | 25 | 141.48 |
| 07/10/2026 19:56 | 100 | 141.48 |
| 07/10/2026 19:56 | 100 | 141.48 |
| 07/10/2026 19:56 | 100 | 141.48 |
| 07/10/2026 19:56 | 20 | 141.48 |
| 07/10/2026 19:56 | 20 | 141.48 |
| 07/10/2026 19:56 | 1 | 141.46 |
| 07/10/2026 19:56 | 5 | 141.45 |
| 07/10/2026 19:56 | 30 | 141.44 |
| 07/10/2026 19:56 | 70 | 141.44 |
| 07/10/2026 19:56 | 5 | 141.44 |
| 07/10/2026 19:56 | 100 | 141.44 |
| 07/10/2026 19:56 | 140 | 141.44 |
| 07/10/2026 19:56 | 1 | 141.41 |
| 07/10/2026 19:56 | 100 | 141.415 |
| 07/10/2026 19:56 | 5 | 141.41 |
| 07/10/2026 19:56 | 20 | 141.42 |
| 07/10/2026 19:55 | 99 | 141.44 |
| 07/10/2026 19:55 | 1 | 141.44 |
| 07/10/2026 19:55 | 50 | 141.43 |
| 07/10/2026 19:55 | 3 | 141.43 |
| 07/10/2026 19:55 | 2 | 141.43 |
| 07/10/2026 19:55 | 90 | 141.40 |
| 07/10/2026 19:55 | 10 | 141.40 |
| 07/10/2026 19:55 | 18 | 141.40 |
| 07/10/2026 19:55 | 4 | 141.40 |
| 07/10/2026 19:55 | 2 | 141.435 |
| 07/10/2026 19:55 | 60 | 141.43 |
| 07/10/2026 19:55 | 40 | 141.43 |
| 07/10/2026 19:55 | 100 | 141.41 |
| 07/10/2026 19:55 | 100 | 141.41 |
| 07/10/2026 19:55 | 5 | 141.42 |
| 07/10/2026 19:55 | 2 | 141.44 |
| 07/10/2026 19:55 | 95 | 141.42 |
| 07/10/2026 19:55 | 5 | 141.42 |
| 07/10/2026 19:55 | 1 | 141.44 |
| 07/10/2026 19:55 | 100 | 141.42 |
| 07/10/2026 19:55 | 199 | 141.43 |
| 07/10/2026 19:55 | 200 | 141.43 |
| 07/10/2026 19:54 | 100 | 141.44 |
| 07/10/2026 19:54 | 70 | 141.43 |
| 07/10/2026 19:54 | 1 | 141.42 |
| 07/10/2026 19:54 | 10 | 141.42 |
| 07/10/2026 19:54 | 44 | 141.41 |
| 07/10/2026 19:54 | 10 | 141.435 |
| 07/10/2026 19:54 | 100 | 141.41 |
| 07/10/2026 19:53 | 10 | 141.43 |
| 07/10/2026 19:53 | 100 | 141.44 |
| 07/10/2026 19:53 | 50 | 141.46 |
| 07/10/2026 19:53 | 5 | 141.45 |
| 07/10/2026 19:53 | 20 | 141.45 |
| 07/10/2026 19:53 | 22 | 141.45 |
| 07/10/2026 19:53 | 1 | 141.45 |
| 07/10/2026 19:53 | 2 | 141.45 |
| 07/10/2026 19:53 | 3 | 141.44 |
| 07/10/2026 19:53 | 178 | 141.44 |
| 07/10/2026 19:53 | 70 | 141.44 |
| 07/10/2026 19:53 | 9 | 141.44 |
| 07/10/2026 19:53 | 1 | 141.43 |
| 07/10/2026 19:53 | 60 | 141.41 |
| 07/10/2026 19:53 | 5 | 141.41 |
| 07/10/2026 19:53 | 1 | 141.41 |
| 07/10/2026 19:53 | 30 | 141.41 |
| 07/10/2026 19:53 | 70 | 141.41 |
| 07/10/2026 19:53 | 3 | 141.44 |
| 07/10/2026 19:53 | 40 | 141.42 |
| 07/10/2026 19:53 | 12 | 141.43 |
| 07/10/2026 19:53 | 2 | 141.43 |
| 07/10/2026 19:53 | 20 | 141.43 |
| 07/10/2026 19:53 | 90 | 141.445 |
| 07/10/2026 19:53 | 10 | 141.445 |
| 07/10/2026 19:53 | 100 | 141.43 |
| 07/10/2026 19:53 | 6 | 141.45 |
| 07/10/2026 19:53 | 7 | 141.45 |
| 07/10/2026 19:53 | 1 | 141.45 |
| 07/10/2026 19:53 | 2 | 141.45 |
| 07/10/2026 19:53 | 100 | 141.47 |
| 07/10/2026 19:53 | 70 | 141.47 |
| 07/10/2026 19:53 | 3 | 141.47 |
| 07/10/2026 19:53 | 70 | 141.47 |
| 07/10/2026 19:53 | 100 | 141.47 |
| 07/10/2026 19:53 | 100 | 141.47 |
| 07/10/2026 19:52 | 80 | 141.46 |
| 07/10/2026 19:52 | 20 | 141.46 |
| 07/10/2026 19:52 | 70 | 141.43 |
| 07/10/2026 19:52 | 200 | 141.43 |
| 07/10/2026 19:52 | 70 | 141.43 |
| 07/10/2026 19:52 | 1 | 141.42 |
| 07/10/2026 19:52 | 100 | 141.40 |
| 07/10/2026 19:52 | 52 | 141.43 |
| 07/10/2026 19:52 | 72 | 141.43 |
| 07/10/2026 19:52 | 8 | 141.46 |
| 07/10/2026 19:52 | 1 | 141.49 |
| 07/10/2026 19:51 | 82 | 141.46 |
| 07/10/2026 19:51 | 18 | 141.46 |
| 07/10/2026 19:51 | 82 | 141.46 |
| 07/10/2026 19:51 | 1 | 141.46 |
| 07/10/2026 19:51 | 17 | 141.46 |
| 07/10/2026 19:51 | 100 | 141.46 |
| 07/10/2026 19:51 | 70 | 141.46 |
| 07/10/2026 19:51 | 1 | 141.45 |
| 07/10/2026 19:51 | 100 | 141.43 |
| 07/10/2026 19:51 | 134 | 141.43 |
| 07/10/2026 19:51 | 100 | 141.40 |
| 07/10/2026 19:51 | 4 | 141.41 |
| 07/10/2026 19:51 | 100 | 141.415 |
| 07/10/2026 19:51 | 56 | 141.42 |
| 07/10/2026 19:51 | 44 | 141.42 |
| 07/10/2026 19:51 | 70 | 141.40 |
| 07/10/2026 19:51 | 39 | 141.40 |
| 07/10/2026 19:51 | 97 | 141.38 |
| 07/10/2026 19:51 | 103 | 141.38 |
| 07/10/2026 19:51 | 4 | 141.38 |
| 07/10/2026 19:51 | 1 | 141.37 |
| 07/10/2026 19:51 | 3 | 141.37 |
| 07/10/2026 19:51 | 96 | 141.39 |
| 07/10/2026 19:51 | 11 | 141.40 |
| 07/10/2026 19:51 | 100 | 141.40 |
| 07/10/2026 19:51 | 100 | 141.39 |
| 07/10/2026 19:51 | 100 | 141.38 |
| 07/10/2026 19:51 | 100 | 141.38 |
| 07/10/2026 19:51 | 100 | 141.38 |
| 07/10/2026 19:51 | 900 | 141.38 |
| 07/10/2026 19:51 | 2 | 141.39 |
| 07/10/2026 19:51 | 13 | 141.39 |
| 07/10/2026 19:51 | 3 | 141.39 |
| 07/10/2026 19:51 | 1 | 141.38 |
| 07/10/2026 19:51 | 100 | 141.38 |
| 07/10/2026 19:51 | 100 | 141.39 |
| 07/10/2026 19:51 | 9 | 141.39 |
| 07/10/2026 19:51 | 4 | 141.39 |
| 07/10/2026 19:51 | 100 | 141.40 |
| 07/10/2026 19:51 | 4 | 141.40 |
| 07/10/2026 19:51 | 7 | 141.40 |
| 07/10/2026 19:51 | 100 | 141.41 |
| 07/10/2026 19:51 | 16 | 141.42 |
| 07/10/2026 19:51 | 200 | 141.41 |
| 07/10/2026 19:51 | 2 | 141.41 |
| 07/10/2026 19:51 | 37 | 141.41 |
| 07/10/2026 19:51 | 37 | 141.41 |
| 07/10/2026 19:51 | 200 | 141.43 |
| 07/10/2026 19:51 | 160 | 141.43 |
| 07/10/2026 19:51 | 40 | 141.43 |
| 07/10/2026 19:51 | 100 | 141.43 |
| 07/10/2026 19:51 | 100 | 141.43 |
| 07/10/2026 19:51 | 13 | 141.45 |
| 07/10/2026 19:51 | 100 | 141.45 |
| 07/10/2026 19:51 | 10 | 141.45 |
| 07/10/2026 19:50 | 200 | 141.47 |
| 07/10/2026 19:50 | 100 | 141.47 |
| 07/10/2026 19:50 | 95 | 141.47 |
| 07/10/2026 19:50 | 100 | 141.45 |
| 07/10/2026 19:50 | 100 | 141.46 |
| 07/10/2026 19:50 | 2 | 141.46 |
| 07/10/2026 19:50 | 1 | 141.46 |
| 07/10/2026 19:50 | 1213 | 141.46 |
| 07/10/2026 19:50 | 5 | 141.47 |
| 07/10/2026 19:50 | 80 | 141.46 |
| 07/10/2026 19:50 | 100 | 141.46 |
| 07/10/2026 19:50 | 100 | 141.46 |
| 07/10/2026 19:50 | 100 | 141.46 |
| 07/10/2026 19:50 | 70 | 141.48 |
| 07/10/2026 19:50 | 1000 | 141.47 |
| 07/10/2026 19:50 | 12 | 141.45 |
| 07/10/2026 19:50 | 1 | 141.45 |
| 07/10/2026 19:50 | 1 | 141.46 |
| 07/10/2026 19:50 | 100 | 141.465 |
| 07/10/2026 19:50 | 20 | 141.48 |
| 07/10/2026 19:50 | 180 | 141.48 |
| 07/10/2026 19:50 | 100 | 141.48 |
| 07/10/2026 19:50 | 20 | 141.47 |
| 07/10/2026 19:49 | 82 | 141.46 |
| 07/10/2026 19:49 | 1 | 141.46 |
| 07/10/2026 19:49 | 17 | 141.46 |
| 07/10/2026 19:49 | 5 | 141.42 |
| 07/10/2026 19:49 | 22 | 141.46 |
| 07/10/2026 19:49 | 4 | 141.46 |
| 07/10/2026 19:49 | 5 | 141.43 |
| 07/10/2026 19:49 | 5 | 141.43 |
| 07/10/2026 19:49 | 5 | 141.43 |
| 07/10/2026 19:49 | 4 | 141.43 |
| 07/10/2026 19:49 | 5 | 141.43 |
| 07/10/2026 19:49 | 5 | 141.43 |
| 07/10/2026 19:49 | 5 | 141.43 |
| 07/10/2026 19:49 | 5 | 141.43 |
| 07/10/2026 19:49 | 5 | 141.43 |
| 07/10/2026 19:49 | 5 | 141.43 |
| 07/10/2026 19:49 | 5 | 141.43 |
| 07/10/2026 19:49 | 5 | 141.43 |
| 07/10/2026 19:49 | 39 | 141.43 |
| 07/10/2026 19:49 | 5 | 141.43 |
| 07/10/2026 19:49 | 70 | 141.43 |
| 07/10/2026 19:49 | 19 | 141.43 |
| 07/10/2026 19:49 | 100 | 141.42 |
| 07/10/2026 19:49 | 100 | 141.425 |
| 07/10/2026 19:49 | 300 | 141.44 |
| 07/10/2026 19:49 | 2 | 141.43 |
| 07/10/2026 19:49 | 100 | 141.435 |
| 07/10/2026 19:49 | 520 | 141.45 |
| 07/10/2026 19:49 | 480 | 141.45 |
| 07/10/2026 19:49 | 100 | 141.45 |
| 07/10/2026 19:49 | 100 | 141.47 |
| 07/10/2026 19:49 | 7 | 141.45 |
| 07/10/2026 19:49 | 203 | 141.45 |
| 07/10/2026 19:49 | 97 | 141.45 |
| 07/10/2026 19:49 | 15 | 141.44 |
| 07/10/2026 19:49 | 20 | 141.46 |
| 07/10/2026 19:48 | 20 | 141.45 |
| 07/10/2026 19:48 | 20 | 141.45 |
| 07/10/2026 19:48 | 18 | 141.50 |
| 07/10/2026 19:48 | 2 | 141.50 |
| 07/10/2026 19:48 | 18 | 141.50 |
| 07/10/2026 19:48 | 20 | 141.51 |
| 07/10/2026 19:48 | 60 | 141.51 |
| 07/10/2026 19:48 | 122 | 141.53 |
| 07/10/2026 19:48 | 49 | 141.53 |
| 07/10/2026 19:48 | 1 | 141.52 |
| 07/10/2026 19:48 | 20 | 141.52 |
| 07/10/2026 19:48 | 100 | 141.52 |
| 07/10/2026 19:48 | 30 | 141.52 |
| 07/10/2026 19:48 | 70 | 141.52 |
| 07/10/2026 19:48 | 100 | 141.52 |
| 07/10/2026 19:48 | 20 | 141.54 |
| 07/10/2026 19:48 | 100 | 141.54 |
| 07/10/2026 19:48 | 80 | 141.55 |
| 07/10/2026 19:48 | 20 | 141.55 |
| 07/10/2026 19:48 | 100 | 141.57 |
| 07/10/2026 19:48 | 3 | 141.55 |
| 07/10/2026 19:48 | 300 | 141.55 |
| 07/10/2026 19:48 | 200 | 141.55 |
| 07/10/2026 19:48 | 100 | 141.57 |
| 07/10/2026 19:48 | 20 | 141.59 |
| 07/10/2026 19:48 | 1 | 141.59 |
| 07/10/2026 19:48 | 13 | 141.59 |
| 07/10/2026 19:48 | 10 | 141.57 |
| 07/10/2026 19:48 | 71 | 141.53 |
| 07/10/2026 19:48 | 29 | 141.53 |
| 07/10/2026 19:48 | 6 | 141.53 |
| 07/10/2026 19:48 | 4 | 141.53 |
| 07/10/2026 19:48 | 30 | 141.52 |
| 07/10/2026 19:48 | 7 | 141.52 |
| 07/10/2026 19:48 | 6 | 141.52 |
| 07/10/2026 19:48 | 20 | 141.51 |
| 07/10/2026 19:48 | 100 | 141.50 |
| 07/10/2026 19:48 | 149 | 141.50 |
| 07/10/2026 19:48 | 12 | 141.49 |
| 07/10/2026 19:48 | 6 | 141.48 |
| 07/10/2026 19:48 | 5 | 141.47 |
| 07/10/2026 19:48 | 100 | 141.46 |
| 07/10/2026 19:48 | 100 | 141.46 |
| 07/10/2026 19:47 | 300 | 141.45 |
| 07/10/2026 19:47 | 20 | 141.45 |
| 07/10/2026 19:47 | 18 | 141.47 |
| 07/10/2026 19:47 | 7 | 141.47 |
| 07/10/2026 19:47 | 70 | 141.46 |
| 07/10/2026 19:47 | 1 | 141.45 |
| 07/10/2026 19:47 | 86 | 141.45 |
| 07/10/2026 19:47 | 7 | 141.45 |
| 07/10/2026 19:47 | 71 | 141.44 |
| 07/10/2026 19:47 | 198 | 141.42 |
| 07/10/2026 19:47 | 2 | 141.42 |
| 07/10/2026 19:47 | 187 | 141.41 |
| 07/10/2026 19:47 | 13 | 141.41 |
| 07/10/2026 19:47 | 300 | 141.41 |
| 07/10/2026 19:47 | 8 | 141.39 |
| 07/10/2026 19:47 | 20 | 141.37 |
| 07/10/2026 19:47 | 100 | 141.37 |
| 07/10/2026 19:47 | 100 | 141.37 |
| 07/10/2026 19:47 | 125 | 141.38 |
| 07/10/2026 19:47 | 1 | 141.38 |
| 07/10/2026 19:47 | 2 | 141.40 |
| 07/10/2026 19:47 | 6 | 141.40 |
| 07/10/2026 19:47 | 2 | 141.40 |
| 07/10/2026 19:47 | 4 | 141.40 |
| 07/10/2026 19:47 | 3 | 141.42 |
| 07/10/2026 19:47 | 187 | 141.44 |
| 07/10/2026 19:47 | 300 | 141.44 |
| 07/10/2026 19:47 | 9 | 141.43 |
| 07/10/2026 19:47 | 4 | 141.43 |
| 07/10/2026 19:47 | 100 | 141.42 |
| 07/10/2026 19:47 | 1 | 141.42 |
| 07/10/2026 19:47 | 67 | 141.42 |
| 07/10/2026 19:47 | 33 | 141.42 |
| 07/10/2026 19:47 | 100 | 141.42 |
| 07/10/2026 19:47 | 900 | 141.42 |
| 07/10/2026 19:47 | 100 | 141.44 |
| 07/10/2026 19:47 | 50 | 141.44 |
| 07/10/2026 19:47 | 200 | 141.46 |
| 07/10/2026 19:47 | 50 | 141.44 |
| 07/10/2026 19:47 | 45 | 141.45 |
| 07/10/2026 19:47 | 3 | 141.45 |
| 07/10/2026 19:47 | 1 | 141.45 |
| 07/10/2026 19:47 | 300 | 141.43 |
| 07/10/2026 19:46 | 1 | 141.39 |
| 07/10/2026 19:46 | 70 | 141.37 |
| 07/10/2026 19:46 | 10 | 141.35 |
| 07/10/2026 19:46 | 9 | 141.35 |
| 07/10/2026 19:46 | 17 | 141.35 |
| 07/10/2026 19:46 | 74 | 141.36 |
| 07/10/2026 19:46 | 10 | 141.36 |
| 07/10/2026 19:46 | 16 | 141.36 |
| 07/10/2026 19:46 | 84 | 141.36 |
| 07/10/2026 19:46 | 100 | 141.36 |
| 07/10/2026 19:46 | 39 | 141.38 |
| 07/10/2026 19:46 | 100 | 141.37 |
| 07/10/2026 19:46 | 27 | 141.38 |
| 07/10/2026 19:46 | 70 | 141.38 |
| 07/10/2026 19:46 | 3 | 141.37 |
| 07/10/2026 19:46 | 120 | 141.37 |
| 07/10/2026 19:46 | 1 | 141.36 |
| 07/10/2026 19:46 | 100 | 141.37 |
| 07/10/2026 19:46 | 286 | 141.37 |
| 07/10/2026 19:46 | 557 | 141.37 |
| 07/10/2026 19:46 | 100 | 141.37 |
| 07/10/2026 19:46 | 90 | 141.38 |
| 07/10/2026 19:46 | 14 | 141.40 |
| 07/10/2026 19:46 | 100 | 141.39 |
| 07/10/2026 19:46 | 1 | 141.38 |
| 07/10/2026 19:46 | 100 | 141.35 |
| 07/10/2026 19:46 | 95 | 141.35 |
| 07/10/2026 19:46 | 5 | 141.35 |
| 07/10/2026 19:46 | 11 | 141.35 |
| 07/10/2026 19:46 | 2 | 141.35 |
| 07/10/2026 19:46 | 2 | 141.35 |
| 07/10/2026 19:45 | 20 | 141.36 |
| 07/10/2026 19:45 | 1 | 141.37 |
| 07/10/2026 19:45 | 500 | 141.37 |
| 07/10/2026 19:45 | 1 | 141.39 |
| 07/10/2026 19:45 | 100 | 141.38 |
| 07/10/2026 19:45 | 100 | 141.38 |
| 07/10/2026 19:45 | 100 | 141.37 |
| 07/10/2026 19:45 | 13 | 141.36 |
| 07/10/2026 19:45 | 178 | 141.35 |
| 07/10/2026 19:45 | 22 | 141.35 |
| 07/10/2026 19:45 | 2 | 141.34 |
| 07/10/2026 19:45 | 100 | 141.33 |
| 07/10/2026 19:45 | 99 | 141.33 |
| 07/10/2026 19:45 | 1 | 141.33 |
| 07/10/2026 19:45 | 9 | 141.33 |
| 07/10/2026 19:45 | 11 | 141.33 |
| 07/10/2026 19:45 | 108 | 141.30 |
| 07/10/2026 19:45 | 49 | 141.29 |
| 07/10/2026 19:45 | 100 | 141.28 |
| 07/10/2026 19:45 | 53 | 141.25 |
| 07/10/2026 19:45 | 100 | 141.25 |
| 07/10/2026 19:45 | 100 | 141.25 |
| 07/10/2026 19:45 | 100 | 141.25 |
| 07/10/2026 19:45 | 100 | 141.25 |
| 07/10/2026 19:45 | 47 | 141.25 |
| 07/10/2026 19:45 | 53 | 141.25 |
| 07/10/2026 19:45 | 47 | 141.25 |
| 07/10/2026 19:45 | 53 | 141.25 |
| 07/10/2026 19:45 | 7 | 141.25 |
| 07/10/2026 19:45 | 40 | 141.25 |
| 07/10/2026 19:45 | 60 | 141.25 |
| 07/10/2026 19:45 | 40 | 141.25 |
| 07/10/2026 19:45 | 100 | 141.25 |
| 07/10/2026 19:45 | 100 | 141.25 |
| 07/10/2026 19:45 | 5 | 141.26 |
| 07/10/2026 19:45 | 100 | 141.26 |
| 07/10/2026 19:45 | 83 | 141.28 |
| 07/10/2026 19:45 | 20 | 141.28 |
| 07/10/2026 19:44 | 106 | 141.27 |
| 07/10/2026 19:44 | 5 | 141.27 |
| 07/10/2026 19:44 | 6 | 141.27 |
| 07/10/2026 19:44 | 14 | 141.27 |
| 07/10/2026 19:44 | 100 | 141.28 |
| 07/10/2026 19:44 | 3 | 141.28 |
| 07/10/2026 19:44 | 10 | 141.30 |
| 07/10/2026 19:44 | 4 | 141.29 |
| 07/10/2026 19:44 | 100 | 141.29 |
| 07/10/2026 19:44 | 100 | 141.29 |
| 07/10/2026 19:44 | 20 | 141.29 |
| 07/10/2026 19:44 | 200 | 141.28 |
| 07/10/2026 19:44 | 1 | 141.28 |
| 07/10/2026 19:44 | 100 | 141.26 |
| 07/10/2026 19:44 | 59 | 141.255 |
| 07/10/2026 19:44 | 100 | 141.255 |
| 07/10/2026 19:44 | 100 | 141.24 |
| 07/10/2026 19:44 | 10 | 141.24 |
| 07/10/2026 19:44 | 2 | 141.24 |
| 07/10/2026 19:44 | 1 | 141.24 |
| 07/10/2026 19:44 | 3 | 141.24 |
| 07/10/2026 19:44 | 30 | 141.24 |
| 07/10/2026 19:44 | 70 | 141.24 |
| 07/10/2026 19:44 | 709 | 141.27 |
| 07/10/2026 19:44 | 191 | 141.27 |
| 07/10/2026 19:44 | 9 | 141.27 |
| 07/10/2026 19:44 | 51 | 141.24 |
| 07/10/2026 19:43 | 54 | 141.24 |
| 07/10/2026 19:43 | 11 | 141.24 |
| 07/10/2026 19:43 | 35 | 141.24 |
| 07/10/2026 19:43 | 7 | 141.25 |
| 07/10/2026 19:43 | 20 | 141.25 |
| 07/10/2026 19:43 | 6 | 141.26 |
| 07/10/2026 19:43 | 25 | 141.21 |
| 07/10/2026 19:43 | 100 | 141.20 |
| 07/10/2026 19:43 | 70 | 141.175 |
| 07/10/2026 19:43 | 1 | 141.15 |
| 07/10/2026 19:43 | 300 | 141.15 |
| 07/10/2026 19:43 | 10 | 141.15 |
| 07/10/2026 19:43 | 1 | 141.17 |
| 07/10/2026 19:43 | 57 | 141.18 |
| 07/10/2026 19:43 | 75 | 141.25 |
| 07/10/2026 19:43 | 1 | 141.26 |
| 07/10/2026 19:43 | 32 | 141.25 |
| 07/10/2026 19:43 | 1 | 141.25 |
| 07/10/2026 19:43 | 175 | 141.24 |
| 07/10/2026 19:43 | 100 | 141.24 |
| 07/10/2026 19:43 | 247 | 141.24 |
| 07/10/2026 19:43 | 13 | 141.20 |
| 07/10/2026 19:43 | 14 | 141.20 |
| 07/10/2026 19:43 | 10 | 141.22 |
| 07/10/2026 19:43 | 5 | 141.20 |
| 07/10/2026 19:43 | 5 | 141.20 |
| 07/10/2026 19:43 | 100 | 141.22 |
| 07/10/2026 19:43 | 100 | 141.22 |
| 07/10/2026 19:43 | 500 | 141.22 |
| 07/10/2026 19:43 | 100 | 141.22 |
| 07/10/2026 19:43 | 4 | 141.18 |
| 07/10/2026 19:43 | 5 | 141.19 |
| 07/10/2026 19:43 | 9 | 141.20 |
| 07/10/2026 19:43 | 55 | 141.18 |
| 07/10/2026 19:42 | 10 | 141.20 |
| 07/10/2026 19:42 | 15 | 141.20 |
| 07/10/2026 19:42 | 4 | 141.17 |
| 07/10/2026 19:42 | 200 | 141.20 |
| 07/10/2026 19:42 | 215 | 141.20 |
| 07/10/2026 19:42 | 37 | 141.21 |
| 07/10/2026 19:42 | 63 | 141.21 |
| 07/10/2026 19:42 | 2 | 141.22 |
| 07/10/2026 19:42 | 3 | 141.22 |
| 07/10/2026 19:42 | 30 | 141.24 |
| 07/10/2026 19:42 | 95 | 141.22 |
| 07/10/2026 19:42 | 5 | 141.23 |
| 07/10/2026 19:42 | 100 | 141.24 |
| 07/10/2026 19:42 | 200 | 141.24 |
| 07/10/2026 19:42 | 60 | 141.22 |
| 07/10/2026 19:42 | 3 | 141.24 |
| 07/10/2026 19:42 | 4 | 141.24 |
| 07/10/2026 19:42 | 10 | 141.25 |
| 07/10/2026 19:42 | 1 | 141.28 |
| 07/10/2026 19:42 | 4 | 141.28 |
| 07/10/2026 19:42 | 100 | 141.28 |
| 07/10/2026 19:42 | 20 | 141.30 |
| 07/10/2026 19:42 | 1 | 141.30 |
| 07/10/2026 19:42 | 1 | 141.30 |
| 07/10/2026 19:42 | 7 | 141.30 |
| 07/10/2026 19:42 | 33 | 141.30 |
| 07/10/2026 19:42 | 2 | 141.30 |
| 07/10/2026 19:42 | 98 | 141.30 |
| 07/10/2026 19:42 | 4 | 141.31 |
| 07/10/2026 19:42 | 2 | 141.30 |
| 07/10/2026 19:42 | 24 | 141.30 |
| 07/10/2026 19:42 | 6 | 141.30 |
| 07/10/2026 19:42 | 100 | 141.30 |
| 07/10/2026 19:42 | 20 | 141.30 |
| 07/10/2026 19:42 | 100 | 141.32 |
| 07/10/2026 19:42 | 15 | 141.36 |
| 07/10/2026 19:42 | 3 | 141.36 |
| 07/10/2026 19:42 | 1 | 141.36 |
| 07/10/2026 19:42 | 37 | 141.30 |
| 07/10/2026 19:42 | 20 | 141.34 |
| 07/10/2026 19:42 | 100 | 141.34 |
| 07/10/2026 19:42 | 15 | 141.31 |
| 07/10/2026 19:42 | 100 | 141.30 |
| 07/10/2026 19:42 | 106 | 141.28 |
| 07/10/2026 19:42 | 2 | 141.28 |
| 07/10/2026 19:41 | 100 | 141.25 |
| 07/10/2026 19:41 | 100 | 141.25 |
| 07/10/2026 19:41 | 100 | 141.23 |
| 07/10/2026 19:41 | 100 | 141.23 |
| 07/10/2026 19:41 | 4 | 141.24 |
| 07/10/2026 19:41 | 20 | 141.24 |
| 07/10/2026 19:41 | 7 | 141.24 |
| 07/10/2026 19:41 | 75 | 141.22 |
| 07/10/2026 19:41 | 8 | 141.22 |
| 07/10/2026 19:41 | 10 | 141.23 |
| 07/10/2026 19:41 | 1 | 141.24 |
| 07/10/2026 19:41 | 2 | 141.25 |
| 07/10/2026 19:41 | 100 | 141.27 |
| 07/10/2026 19:41 | 23 | 141.29 |
| 07/10/2026 19:41 | 2 | 141.30 |
| 07/10/2026 19:41 | 26 | 141.30 |
| 07/10/2026 19:41 | 5 | 141.30 |
| 07/10/2026 19:41 | 15 | 141.30 |
| 07/10/2026 19:41 | 62 | 141.31 |
| 07/10/2026 19:41 | 8 | 141.31 |
| 07/10/2026 19:41 | 100 | 141.31 |
| 07/10/2026 19:41 | 130 | 141.31 |
| 07/10/2026 19:41 | 100 | 141.31 |
| 07/10/2026 19:41 | 100 | 141.31 |
| 07/10/2026 19:41 | 30 | 141.31 |
| 07/10/2026 19:41 | 100 | 141.31 |
| 07/10/2026 19:41 | 2 | 141.33 |
| 07/10/2026 19:41 | 4 | 141.311 |
| 07/10/2026 19:41 | 100 | 141.31 |
| 07/10/2026 19:41 | 1 | 141.34 |
| 07/10/2026 19:41 | 100 | 141.32 |
| 07/10/2026 19:41 | 4 | 141.34 |
| 07/10/2026 19:41 | 94 | 141.34 |
| 07/10/2026 19:41 | 6 | 141.34 |
| 07/10/2026 19:41 | 1 | 141.31 |
| 07/10/2026 19:41 | 72 | 141.31 |
| 07/10/2026 19:41 | 28 | 141.31 |
| 07/10/2026 19:41 | 2 | 141.32 |
| 07/10/2026 19:41 | 4 | 141.33 |
| 07/10/2026 19:41 | 342 | 141.33 |
| 07/10/2026 19:41 | 20 | 141.33 |
| 07/10/2026 19:41 | 6 | 141.35 |
| 07/10/2026 19:41 | 2 | 141.35 |
| 07/10/2026 19:41 | 92 | 141.35 |
| 07/10/2026 19:41 | 88 | 141.37 |
| 07/10/2026 19:41 | 12 | 141.37 |
| 07/10/2026 19:41 | 20 | 141.37 |
| 07/10/2026 19:41 | 2 | 141.38 |
| 07/10/2026 19:41 | 41 | 141.41 |
| 07/10/2026 19:41 | 59 | 141.43 |
| 07/10/2026 19:41 | 100 | 141.43 |
| 07/10/2026 19:41 | 13 | 141.44 |
| 07/10/2026 19:41 | 3 | 141.44 |
| 07/10/2026 19:41 | 100 | 141.43 |
| 07/10/2026 19:41 | 9 | 141.43 |
| 07/10/2026 19:41 | 3 | 141.42 |
| 07/10/2026 19:41 | 3 | 141.42 |
| 07/10/2026 19:41 | 29 | 141.42 |
| 07/10/2026 19:41 | 3 | 141.42 |
| 07/10/2026 19:41 | 71 | 141.42 |
| 07/10/2026 19:41 | 29 | 141.42 |
| 07/10/2026 19:41 | 11 | 141.44 |
| 07/10/2026 19:41 | 60 | 141.44 |
| 07/10/2026 19:41 | 100 | 141.44 |
| 07/10/2026 19:41 | 1 | 141.44 |
| 07/10/2026 19:41 | 900 | 141.44 |
| 07/10/2026 19:41 | 125 | 141.41 |
| 07/10/2026 19:41 | 125 | 141.41 |
| 07/10/2026 19:41 | 125 | 141.41 |
| 07/10/2026 19:41 | 9 | 141.40 |
| 07/10/2026 19:41 | 100 | 141.39 |
| 07/10/2026 19:41 | 61 | 141.40 |
| 07/10/2026 19:41 | 239 | 141.40 |
| 07/10/2026 19:41 | 20 | 141.40 |
| 07/10/2026 19:41 | 41 | 141.40 |
| 07/10/2026 19:41 | 80 | 141.42 |
| 07/10/2026 19:41 | 37 | 141.41 |
| 07/10/2026 19:41 | 9 | 141.40 |
| 07/10/2026 19:41 | 8 | 141.40 |
| 07/10/2026 19:41 | 2 | 141.40 |
| 07/10/2026 19:41 | 1 | 141.40 |
| 07/10/2026 19:41 | 80 | 141.40 |
| 07/10/2026 19:41 | 20 | 141.40 |
| 07/10/2026 19:41 | 100 | 141.40 |
| 07/10/2026 19:41 | 339 | 141.41 |
| 07/10/2026 19:41 | 15 | 141.41 |
| 07/10/2026 19:41 | 33 | 141.44 |
| 07/10/2026 19:41 | 6 | 141.44 |
| 07/10/2026 19:41 | 61 | 141.44 |
| 07/10/2026 19:41 | 98 | 141.44 |
| 07/10/2026 19:41 | 2 | 141.44 |
| 07/10/2026 19:41 | 8 | 141.44 |
| 07/10/2026 19:41 | 1 | 141.45 |
| 07/10/2026 19:41 | 200 | 141.46 |
| 07/10/2026 19:41 | 26 | 141.47 |
| 07/10/2026 19:41 | 100 | 141.50 |
| 07/10/2026 19:41 | 25 | 141.50 |
| 07/10/2026 19:41 | 100 | 141.50 |
| 07/10/2026 19:41 | 53 | 141.50 |
| 07/10/2026 19:41 | 3 | 141.50 |
| 07/10/2026 19:41 | 9 | 141.49 |
| 07/10/2026 19:41 | 72 | 141.50 |
| 07/10/2026 19:41 | 2 | 141.50 |
| 07/10/2026 19:41 | 3 | 141.50 |
| 07/10/2026 19:41 | 9 | 141.49 |
| 07/10/2026 19:41 | 157 | 141.50 |
| 07/10/2026 19:41 | 125 | 141.50 |
| 07/10/2026 19:41 | 2 | 141.50 |
| 07/10/2026 19:41 | 2 | 141.50 |
| 07/10/2026 19:41 | 3 | 141.50 |
| 07/10/2026 19:41 | 9 | 141.49 |
| 07/10/2026 19:41 | 108 | 141.50 |
| 07/10/2026 19:41 | 1 | 141.50 |
| 07/10/2026 19:41 | 48 | 141.50 |
| 07/10/2026 19:41 | 4 | 141.50 |
| 07/10/2026 19:41 | 1 | 141.50 |
| 07/10/2026 19:41 | 1 | 141.50 |
| 07/10/2026 19:41 | 14 | 141.50 |
| 07/10/2026 19:41 | 1 | 141.50 |
| 07/10/2026 19:41 | 3 | 141.50 |
| 07/10/2026 19:41 | 4 | 141.50 |
| 07/10/2026 19:41 | 77 | 141.50 |
| 07/10/2026 19:41 | 2 | 141.50 |
| 07/10/2026 19:41 | 400 | 141.49 |
| 07/10/2026 19:41 | 9 | 141.49 |
| 07/10/2026 19:41 | 125 | 141.50 |
| 07/10/2026 19:41 | 4 | 141.50 |
| 07/10/2026 19:41 | 30 | 141.50 |
| 07/10/2026 19:41 | 15 | 141.49 |
| 07/10/2026 19:41 | 20 | 141.50 |
| 07/10/2026 19:41 | 52 | 141.50 |
| 07/10/2026 19:41 | 5 | 141.50 |
| 07/10/2026 19:41 | 3 | 141.50 |
| 07/10/2026 19:41 | 100 | 141.50 |
| 07/10/2026 19:41 | 100 | 141.49 |
| 07/10/2026 19:41 | 80 | 141.49 |
| 07/10/2026 19:41 | 4 | 141.49 |
| 07/10/2026 19:41 | 4 | 141.48 |
| 07/10/2026 19:41 | 70 | 141.49 |
| 07/10/2026 19:41 | 1 | 141.46 |
| 07/10/2026 19:41 | 1 | 141.46 |
| 07/10/2026 19:41 | 10 | 141.47 |
| 07/10/2026 19:41 | 2 | 141.46 |
| 07/10/2026 19:41 | 3 | 141.47 |
| 07/10/2026 19:41 | 10 | 141.45 |
| 07/10/2026 19:41 | 26 | 141.45 |
| 07/10/2026 19:41 | 44 | 141.45 |
| 07/10/2026 19:41 | 300 | 141.46 |
| 07/10/2026 19:40 | 1 | 141.47 |
| 07/10/2026 19:40 | 4 | 141.50 |
| 07/10/2026 19:40 | 3 | 141.50 |
| 07/10/2026 19:40 | 50 | 141.50 |
| 07/10/2026 19:40 | 100 | 141.53 |
| 07/10/2026 19:40 | 100 | 141.53 |
| 07/10/2026 19:40 | 100 | 141.53 |
| 07/10/2026 19:40 | 5 | 141.53 |
| 07/10/2026 19:40 | 4 | 141.55 |
| 07/10/2026 19:40 | 100 | 141.56 |
| 07/10/2026 19:40 | 1 | 141.56 |
| 07/10/2026 19:40 | 8 | 141.595 |
| 07/10/2026 19:40 | 42 | 141.60 |
| 07/10/2026 19:40 | 100 | 141.60 |
| 07/10/2026 19:40 | 100 | 141.60 |
| 07/10/2026 19:40 | 100 | 141.58 |
| 07/10/2026 19:40 | 70 | 141.58 |
| 07/10/2026 19:40 | 1 | 141.58 |
| 07/10/2026 19:40 | 3 | 141.57 |
| 07/10/2026 19:40 | 3 | 141.57 |
| 07/10/2026 19:40 | 100 | 141.585 |
| 07/10/2026 19:40 | 8 | 141.59 |
| 07/10/2026 19:40 | 21 | 141.59 |
| 07/10/2026 19:40 | 11 | 141.59 |
| 07/10/2026 19:40 | 8 | 141.59 |
| 07/10/2026 19:40 | 4 | 141.59 |
| 07/10/2026 19:40 | 20 | 141.59 |
| 07/10/2026 19:40 | 1 | 141.59 |
| 07/10/2026 19:40 | 1 | 141.57 |
| 07/10/2026 19:40 | 1 | 141.57 |
| 07/10/2026 19:40 | 1 | 141.59 |
| 07/10/2026 19:40 | 20 | 141.57 |
| 07/10/2026 19:40 | 1 | 141.57 |
| 07/10/2026 19:40 | 100 | 141.57 |
| 07/10/2026 19:40 | 26 | 141.60 |
| 07/10/2026 19:40 | 4 | 141.63 |
| 07/10/2026 19:40 | 5 | 141.62 |
| 07/10/2026 19:39 | 100 | 141.59 |
| 07/10/2026 19:39 | 9 | 141.57 |
| 07/10/2026 19:39 | 4 | 141.57 |
| 07/10/2026 19:39 | 5 | 141.56 |
| 07/10/2026 19:39 | 4 | 141.56 |
| 07/10/2026 19:39 | 74 | 141.56 |
| 07/10/2026 19:39 | 52 | 141.56 |
| 07/10/2026 19:39 | 1 | 141.56 |
| 07/10/2026 19:39 | 40 | 141.55 |
| 07/10/2026 19:39 | 100 | 141.56 |
| 07/10/2026 19:39 | 57 | 141.54 |
| 07/10/2026 19:39 | 70 | 141.52 |
| 07/10/2026 19:39 | 80 | 141.50 |
| 07/10/2026 19:39 | 41 | 141.49 |
| 07/10/2026 19:39 | 4 | 141.49 |
| 07/10/2026 19:39 | 3 | 141.48 |
| 07/10/2026 19:39 | 65 | 141.48 |
| 07/10/2026 19:39 | 3 | 141.48 |
| 07/10/2026 19:39 | 3 | 141.48 |
| 07/10/2026 19:39 | 3 | 141.48 |
| 07/10/2026 19:39 | 3 | 141.48 |
| 07/10/2026 19:39 | 70 | 141.49 |
| 07/10/2026 19:39 | 5 | 141.50 |
| 07/10/2026 19:39 | 20 | 141.51 |
| 07/10/2026 19:39 | 199 | 141.51 |
| 07/10/2026 19:39 | 1 | 141.51 |
| 07/10/2026 19:39 | 400 | 141.52 |
| 07/10/2026 19:39 | 100 | 141.52 |
| 07/10/2026 19:39 | 7 | 141.49 |
| 07/10/2026 19:39 | 100 | 141.50 |
| 07/10/2026 19:39 | 44 | 141.50 |
| 07/10/2026 19:39 | 56 | 141.50 |
| 07/10/2026 19:39 | 10 | 141.50 |
| 07/10/2026 19:39 | 100 | 141.52 |
| 07/10/2026 19:39 | 50 | 141.52 |
| 07/10/2026 19:39 | 50 | 141.52 |
| 07/10/2026 19:39 | 238 | 141.52 |
| 07/10/2026 19:39 | 2 | 141.52 |
| 07/10/2026 19:39 | 60 | 141.52 |
| 07/10/2026 19:39 | 45 | 141.53 |
| 07/10/2026 19:39 | 5 | 141.55 |
| 07/10/2026 19:39 | 5 | 141.60 |
| 07/10/2026 19:39 | 100 | 141.60 |
| 07/10/2026 19:39 | 44 | 141.69 |
| 07/10/2026 19:39 | 100 | 141.68 |
| 07/10/2026 19:39 | 18 | 141.69 |
| 07/10/2026 19:39 | 100 | 141.68 |
| 07/10/2026 19:39 | 27 | 141.67 |
| 07/10/2026 19:39 | 47 | 141.67 |
| 07/10/2026 19:39 | 5 | 141.67 |
| 07/10/2026 19:39 | 100 | 141.67 |
| 07/10/2026 19:39 | 20 | 141.66 |
| 07/10/2026 19:39 | 53 | 141.68 |
| 07/10/2026 19:39 | 13 | 141.67 |
| 07/10/2026 19:39 | 125 | 141.67 |
| 07/10/2026 19:39 | 100 | 141.67 |
| 07/10/2026 19:39 | 5 | 141.66 |
| 07/10/2026 19:39 | 20 | 141.64 |
| 07/10/2026 19:39 | 4 | 141.62 |
| 07/10/2026 19:39 | 100 | 141.62 |
| 07/10/2026 19:39 | 200 | 141.62 |
| 07/10/2026 19:39 | 4 | 141.58 |
| 07/10/2026 19:39 | 10 | 141.54 |
| 07/10/2026 19:39 | 3 | 141.54 |
| 07/10/2026 19:39 | 17 | 141.57 |
| 07/10/2026 19:39 | 17 | 141.57 |
| 07/10/2026 19:38 | 8 | 141.56 |
| 07/10/2026 19:38 | 7 | 141.56 |
| 07/10/2026 19:38 | 8 | 141.56 |
| 07/10/2026 19:38 | 5 | 141.57 |
| 07/10/2026 19:38 | 100 | 141.57 |
| 07/10/2026 19:38 | 500 | 141.60 |
| 07/10/2026 19:38 | 20 | 141.60 |
| 07/10/2026 19:38 | 23 | 141.60 |
| 07/10/2026 19:38 | 18 | 141.60 |
| 07/10/2026 19:38 | 90 | 141.60 |
| 07/10/2026 19:38 | 92 | 141.60 |
| 07/10/2026 19:38 | 5 | 141.61 |
| 07/10/2026 19:38 | 65 | 141.65 |
| 07/10/2026 19:38 | 20 | 141.66 |
| 07/10/2026 19:38 | 100 | 141.64 |
| 07/10/2026 19:38 | 80 | 141.65 |
| 07/10/2026 19:38 | 5 | 141.66 |
| 07/10/2026 19:38 | 48 | 141.66 |
| 07/10/2026 19:38 | 5 | 141.71 |
| 07/10/2026 19:38 | 7 | 141.73 |
| 07/10/2026 19:38 | 243 | 141.75 |
| 07/10/2026 19:38 | 70 | 141.74 |
| 07/10/2026 19:38 | 4 | 141.74 |
| 07/10/2026 19:38 | 100 | 141.73 |
| 07/10/2026 19:38 | 4 | 141.72 |
| 07/10/2026 19:38 | 1 | 141.71 |
| 07/10/2026 19:38 | 28 | 141.70 |
| 07/10/2026 19:38 | 13 | 141.70 |
| 07/10/2026 19:38 | 20 | 141.70 |
| 07/10/2026 19:38 | 26 | 141.70 |
| 07/10/2026 19:38 | 1 | 141.70 |
| 07/10/2026 19:38 | 100 | 141.70 |
| 07/10/2026 19:38 | 20 | 141.69 |
| 07/10/2026 19:38 | 70 | 141.68 |
| 07/10/2026 19:38 | 100 | 141.68 |
| 07/10/2026 19:38 | 100 | 141.68 |
| 07/10/2026 19:38 | 260 | 141.67 |
| 07/10/2026 19:38 | 390 | 141.67 |
| 07/10/2026 19:38 | 30 | 141.66 |
| 07/10/2026 19:38 | 6 | 141.66 |
| 07/10/2026 19:38 | 10 | 141.66 |
| 07/10/2026 19:38 | 68 | 141.67 |
| 07/10/2026 19:38 | 32 | 141.67 |
| 07/10/2026 19:38 | 100 | 141.70 |
| 07/10/2026 19:38 | 1 | 141.71 |
| 07/10/2026 19:38 | 31 | 141.71 |
| 07/10/2026 19:38 | 23 | 141.72 |
| 07/10/2026 19:38 | 9 | 141.71 |
| 07/10/2026 19:38 | 31 | 141.71 |
| 07/10/2026 19:38 | 20 | 141.71 |
| 07/10/2026 19:38 | 20 | 141.70 |
| 07/10/2026 19:38 | 70 | 141.70 |
| 07/10/2026 19:38 | 100 | 141.70 |
| 07/10/2026 19:38 | 100 | 141.70 |
| 07/10/2026 19:38 | 1 | 141.69 |
| 07/10/2026 19:38 | 100 | 141.66 |
| 07/10/2026 19:37 | 50 | 141.68 |
| 07/10/2026 19:37 | 100 | 141.68 |
| 07/10/2026 19:37 | 20 | 141.66 |
| 07/10/2026 19:37 | 20 | 141.66 |
| 07/10/2026 19:37 | 7 | 141.655 |
| 07/10/2026 19:37 | 5 | 141.65 |
| 07/10/2026 19:37 | 4 | 141.66 |
| 07/10/2026 19:37 | 5 | 141.67 |
| 07/10/2026 19:37 | 10 | 141.70 |
| 07/10/2026 19:37 | 100 | 141.71 |
| 07/10/2026 19:37 | 5 | 141.74 |
| 07/10/2026 19:37 | 6 | 141.745 |
| 07/10/2026 19:37 | 1 | 141.77 |
| 07/10/2026 19:37 | 20 | 141.79 |
| 07/10/2026 19:37 | 10 | 141.79 |
| 07/10/2026 19:37 | 100 | 141.79 |
| 07/10/2026 19:37 | 100 | 141.75 |
| 07/10/2026 19:37 | 47 | 141.75 |
| 07/10/2026 19:37 | 5 | 141.75 |
| 07/10/2026 19:37 | 10 | 141.78 |
| 07/10/2026 19:37 | 2 | 141.81 |
| 07/10/2026 19:37 | 1 | 141.80 |
| 07/10/2026 19:37 | 10 | 141.83 |
| 07/10/2026 19:37 | 100 | 141.81 |
| 07/10/2026 19:37 | 3 | 141.81 |
| 07/10/2026 19:37 | 200 | 141.80 |
| 07/10/2026 19:37 | 1 | 141.79 |
| 07/10/2026 19:37 | 1 | 141.79 |
| 07/10/2026 19:36 | 100 | 141.76 |
| 07/10/2026 19:36 | 100 | 141.77 |
| 07/10/2026 19:36 | 21 | 141.76 |
| 07/10/2026 19:36 | 5 | 141.77 |
| 07/10/2026 19:36 | 688 | 141.77 |
| 07/10/2026 19:36 | 1 | 141.77 |
| 07/10/2026 19:36 | 211 | 141.77 |
| 07/10/2026 19:36 | 24 | 141.76 |
| 07/10/2026 19:36 | 29 | 141.74 |
| 07/10/2026 19:36 | 5 | 141.74 |
| 07/10/2026 19:36 | 4 | 141.74 |
| 07/10/2026 19:36 | 12 | 141.74 |
| 07/10/2026 19:36 | 13 | 141.74 |
| 07/10/2026 19:36 | 63 | 141.75 |
| 07/10/2026 19:36 | 14 | 141.75 |
| 07/10/2026 19:36 | 92 | 141.72 |
| 07/10/2026 19:36 | 5 | 141.72 |
| 07/10/2026 19:36 | 10 | 141.72 |
| 07/10/2026 19:36 | 2 | 141.72 |
| 07/10/2026 19:36 | 100 | 141.73 |
| 07/10/2026 19:36 | 10 | 141.74 |
| 07/10/2026 19:36 | 645 | 141.72 |
| 07/10/2026 19:36 | 4 | 141.72 |
| 07/10/2026 19:36 | 100 | 141.72 |
| 07/10/2026 19:36 | 4 | 141.72 |
| 07/10/2026 19:36 | 3 | 141.72 |
| 07/10/2026 19:36 | 2 | 141.72 |
| 07/10/2026 19:36 | 125 | 141.74 |
| 07/10/2026 19:36 | 731 | 141.72 |
| 07/10/2026 19:36 | 1 | 141.72 |
| 07/10/2026 19:36 | 100 | 141.72 |
| 07/10/2026 19:36 | 3 | 141.72 |
| 07/10/2026 19:36 | 100 | 141.74 |
| 07/10/2026 19:36 | 125 | 141.74 |
| 07/10/2026 19:36 | 5 | 141.76 |
| 07/10/2026 19:36 | 100 | 141.77 |
| 07/10/2026 19:36 | 1 | 141.80 |
| 07/10/2026 19:36 | 11 | 141.83 |
| 07/10/2026 19:36 | 3 | 141.83 |
| 07/10/2026 19:36 | 20 | 141.83 |
| 07/10/2026 19:36 | 35 | 141.84 |
| 07/10/2026 19:36 | 1 | 141.83 |
| 07/10/2026 19:36 | 100 | 141.80 |
| 07/10/2026 19:36 | 2 | 141.80 |
| 07/10/2026 19:36 | 98 | 141.77 |
| 07/10/2026 19:36 | 2 | 141.77 |
| 07/10/2026 19:36 | 1 | 141.77 |
| 07/10/2026 19:36 | 1 | 141.77 |
| 07/10/2026 19:36 | 655 | 141.77 |
| 07/10/2026 19:36 | 100 | 141.77 |
| 07/10/2026 19:36 | 10 | 141.78 |
| 07/10/2026 19:36 | 400 | 141.79 |
| 07/10/2026 19:36 | 25 | 141.80 |
| 07/10/2026 19:36 | 917 | 141.80 |
| 07/10/2026 19:36 | 5 | 141.80 |
| 07/10/2026 19:36 | 11 | 141.80 |
| 07/10/2026 19:36 | 596 | 141.80 |
| 07/10/2026 19:36 | 1471 | 141.80 |
| 07/10/2026 19:36 | 19 | 141.82 |
| 07/10/2026 19:36 | 6 | 141.82 |
| 07/10/2026 19:36 | 42 | 141.77 |
| 07/10/2026 19:36 | 5 | 141.78 |
| 07/10/2026 19:36 | 100 | 141.78 |
| 07/10/2026 19:36 | 100 | 141.78 |
| 07/10/2026 19:36 | 63 | 141.78 |
| 07/10/2026 19:36 | 37 | 141.79 |
| 07/10/2026 19:36 | 100 | 141.79 |
| 07/10/2026 19:36 | 100 | 141.79 |
| 07/10/2026 19:36 | 40 | 141.78 |
| 07/10/2026 19:36 | 41 | 141.77 |
| 07/10/2026 19:36 | 4 | 141.77 |
| 07/10/2026 19:36 | 4 | 141.77 |
| 07/10/2026 19:36 | 4 | 141.77 |
| 07/10/2026 19:36 | 4 | 141.77 |
| 07/10/2026 19:36 | 4 | 141.77 |
| 07/10/2026 19:36 | 30 | 141.77 |
| 07/10/2026 19:36 | 1 | 141.80 |
| 07/10/2026 19:36 | 1 | 141.80 |
| 07/10/2026 19:36 | 20 | 141.79 |
| 07/10/2026 19:36 | 25 | 141.78 |
| 07/10/2026 19:36 | 56 | 141.78 |
| 07/10/2026 19:36 | 44 | 141.78 |
| 07/10/2026 19:36 | 3 | 141.79 |
| 07/10/2026 19:36 | 20 | 141.80 |
| 07/10/2026 19:36 | 100 | 141.80 |
| 07/10/2026 19:36 | 1 | 141.79 |
| 07/10/2026 19:35 | 8 | 141.79 |
| 07/10/2026 19:35 | 1 | 141.78 |
| 07/10/2026 19:35 | 3 | 141.78 |
| 07/10/2026 19:35 | 5 | 141.78 |
| 07/10/2026 19:35 | 20 | 141.77 |
| 07/10/2026 19:35 | 37 | 141.77 |
| 07/10/2026 19:35 | 20 | 141.76 |
| 07/10/2026 19:35 | 43 | 141.77 |
| 07/10/2026 19:35 | 92 | 141.74 |
| 07/10/2026 19:35 | 8 | 141.72 |
| 07/10/2026 19:35 | 1 | 141.72 |
| 07/10/2026 19:35 | 8 | 141.72 |
| 07/10/2026 19:35 | 3 | 141.72 |
| 07/10/2026 19:35 | 9 | 141.72 |
| 07/10/2026 19:35 | 15 | 141.71 |
| 07/10/2026 19:35 | 4 | 141.71 |
| 07/10/2026 19:35 | 15 | 141.72 |
| 07/10/2026 19:35 | 8 | 141.74 |
| 07/10/2026 19:35 | 100 | 141.72 |
| 07/10/2026 19:35 | 100 | 141.66 |
| 07/10/2026 19:35 | 281 | 141.66 |
| 07/10/2026 19:35 | 119 | 141.66 |
| 07/10/2026 19:35 | 56 | 141.615 |
| 07/10/2026 19:35 | 100 | 141.62 |
| 07/10/2026 19:35 | 20 | 141.62 |
| 07/10/2026 19:35 | 5 | 141.62 |
| 07/10/2026 19:35 | 42 | 141.62 |
| 07/10/2026 19:35 | 100 | 141.64 |
| 07/10/2026 19:35 | 190 | 141.65 |
| 07/10/2026 19:35 | 70 | 141.65 |
| 07/10/2026 19:35 | 40 | 141.65 |
| 07/10/2026 19:35 | 58 | 141.66 |
| 07/10/2026 19:35 | 68 | 141.66 |
| 07/10/2026 19:35 | 100 | 141.67 |
| 07/10/2026 19:35 | 157 | 141.66 |
| 07/10/2026 19:35 | 10 | 141.68 |
| 07/10/2026 19:35 | 100 | 141.69 |
| 07/10/2026 19:35 | 100 | 141.69 |
| 07/10/2026 19:35 | 100 | 141.69 |
| 07/10/2026 19:35 | 7 | 141.72 |
| 07/10/2026 19:35 | 10 | 141.72 |
| 07/10/2026 19:35 | 100 | 141.73 |
| 07/10/2026 19:35 | 2 | 141.74 |
| 07/10/2026 19:35 | 200 | 141.74 |
| 07/10/2026 19:35 | 17 | 141.76 |
| 07/10/2026 19:35 | 1 | 141.76 |
| 07/10/2026 19:34 | 1 | 141.75 |
| 07/10/2026 19:34 | 20 | 141.74 |
| 07/10/2026 19:34 | 100 | 141.725 |
| 07/10/2026 19:34 | 103 | 141.70 |
| 07/10/2026 19:34 | 44 | 141.69 |
| 07/10/2026 19:34 | 56 | 141.69 |
| 07/10/2026 19:34 | 4 | 141.69 |
| 07/10/2026 19:34 | 20 | 141.69 |
| 07/10/2026 19:34 | 100 | 141.68 |
| 07/10/2026 19:34 | 1 | 141.68 |
| 07/10/2026 19:34 | 100 | 141.66 |
| 07/10/2026 19:34 | 100 | 141.66 |
| 07/10/2026 19:34 | 20 | 141.65 |
| 07/10/2026 19:34 | 100 | 141.65 |
| 07/10/2026 19:34 | 20 | 141.63 |
| 07/10/2026 19:34 | 1 | 141.63 |
| 07/10/2026 19:34 | 76 | 141.62 |
| 07/10/2026 19:34 | 24 | 141.62 |
| 07/10/2026 19:34 | 24 | 141.62 |
| 07/10/2026 19:34 | 60 | 141.619 |
| 07/10/2026 19:34 | 60 | 141.609 |
| 07/10/2026 19:34 | 70 | 141.59 |
| 07/10/2026 19:34 | 35 | 141.56 |
| 07/10/2026 19:34 | 100 | 141.58 |
| 07/10/2026 19:34 | 4 | 141.59 |
| 07/10/2026 19:34 | 5 | 141.60 |
| 07/10/2026 19:34 | 100 | 141.60 |
| 07/10/2026 19:34 | 1 | 141.61 |
| 07/10/2026 19:33 | 4 | 141.64 |
| 07/10/2026 19:33 | 10 | 141.64 |
| 07/10/2026 19:33 | 5 | 141.64 |
| 07/10/2026 19:33 | 100 | 141.61 |
| 07/10/2026 19:33 | 20 | 141.645 |
| 07/10/2026 19:33 | 70 | 141.64 |
| 07/10/2026 19:33 | 100 | 141.63 |
| 07/10/2026 19:33 | 43 | 141.62 |
| 07/10/2026 19:33 | 100 | 141.62 |
| 07/10/2026 19:33 | 22 | 141.63 |
| 07/10/2026 19:33 | 15 | 141.63 |
| 07/10/2026 19:33 | 100 | 141.63 |
| 07/10/2026 19:33 | 41 | 141.62 |
| 07/10/2026 19:33 | 100 | 141.59 |
| 07/10/2026 19:33 | 100 | 141.58 |
| 07/10/2026 19:33 | 40 | 141.56 |
| 07/10/2026 19:33 | 33 | 141.56 |
| 07/10/2026 19:33 | 7 | 141.56 |
| 07/10/2026 19:33 | 20 | 141.56 |
| 07/10/2026 19:33 | 25 | 141.56 |
| 07/10/2026 19:33 | 8 | 141.56 |
| 07/10/2026 19:33 | 3 | 141.54 |
| 07/10/2026 19:33 | 50 | 141.53 |
| 07/10/2026 19:33 | 100 | 141.53 |
| 07/10/2026 19:33 | 57 | 141.52 |
| 07/10/2026 19:33 | 100 | 141.52 |
| 07/10/2026 19:33 | 5 | 141.48 |
| 07/10/2026 19:33 | 20 | 141.50 |
| 07/10/2026 19:33 | 70 | 141.50 |
| 07/10/2026 19:32 | 4 | 141.46 |
| 07/10/2026 19:32 | 4 | 141.46 |
| 07/10/2026 19:32 | 1 | 141.45 |
| 07/10/2026 19:32 | 75 | 141.45 |
| 07/10/2026 19:32 | 100 | 141.46 |
| 07/10/2026 19:32 | 16 | 141.45 |
| 07/10/2026 19:32 | 40 | 141.45 |
| 07/10/2026 19:32 | 56 | 141.45 |
| 07/10/2026 19:32 | 4 | 141.45 |
| 07/10/2026 19:32 | 9 | 141.45 |
| 07/10/2026 19:32 | 36 | 141.45 |
| 07/10/2026 19:32 | 36 | 141.45 |
| 07/10/2026 19:32 | 1 | 141.45 |
| 07/10/2026 19:32 | 99 | 141.45 |
| 07/10/2026 19:32 | 1 | 141.45 |
| 07/10/2026 19:32 | 2 | 141.46 |
| 07/10/2026 19:32 | 2 | 141.47 |
| 07/10/2026 19:32 | 5 | 141.50 |
| 07/10/2026 19:32 | 5 | 141.50 |
| 07/10/2026 19:32 | 100 | 141.50 |
| 07/10/2026 19:32 | 1 | 141.50 |
| 07/10/2026 19:32 | 20 | 141.50 |
| 07/10/2026 19:32 | 20 | 141.50 |
| 07/10/2026 19:32 | 1 | 141.50 |
| 07/10/2026 19:32 | 4 | 141.50 |
| 07/10/2026 19:32 | 40 | 141.50 |
| 07/10/2026 19:32 | 20 | 141.50 |
| 07/10/2026 19:32 | 5 | 141.50 |
| 07/10/2026 19:32 | 23 | 141.50 |
| 07/10/2026 19:32 | 100 | 141.52 |
| 07/10/2026 19:32 | 100 | 141.52 |
| 07/10/2026 19:32 | 1 | 141.58 |
| 07/10/2026 19:32 | 76 | 141.60 |
| 07/10/2026 19:32 | 424 | 141.60 |
| 07/10/2026 19:32 | 100 | 141.57 |
| 07/10/2026 19:32 | 100 | 141.535 |
| 07/10/2026 19:32 | 100 | 141.53 |
| 07/10/2026 19:32 | 27 | 141.50 |
| 07/10/2026 19:32 | 5 | 141.50 |
| 07/10/2026 19:32 | 8 | 141.50 |
| 07/10/2026 19:32 | 10 | 141.50 |
| 07/10/2026 19:32 | 50 | 141.50 |
| 07/10/2026 19:32 | 1 | 141.50 |
| 07/10/2026 19:32 | 10 | 141.50 |
| 07/10/2026 19:32 | 150 | 141.50 |
| 07/10/2026 19:32 | 50 | 141.50 |
| 07/10/2026 19:32 | 33 | 141.50 |
| 07/10/2026 19:32 | 5 | 141.50 |
| 07/10/2026 19:32 | 10 | 141.50 |
| 07/10/2026 19:32 | 1 | 141.50 |
| 07/10/2026 19:32 | 100 | 141.51 |
| 07/10/2026 19:32 | 5 | 141.51 |
| 07/10/2026 19:32 | 20 | 141.51 |
| 07/10/2026 19:32 | 114 | 141.51 |
| 07/10/2026 19:32 | 11 | 141.51 |
| 07/10/2026 19:32 | 25 | 141.52 |
| 07/10/2026 19:32 | 5 | 141.52 |
| 07/10/2026 19:32 | 33 | 141.55 |
| 07/10/2026 19:32 | 100 | 141.56 |
| 07/10/2026 19:32 | 7 | 141.55 |
| 07/10/2026 19:32 | 100 | 141.56 |
| 07/10/2026 19:32 | 100 | 141.57 |
| 07/10/2026 19:32 | 4 | 141.58 |
| 07/10/2026 19:32 | 650 | 141.58 |
| 07/10/2026 19:32 | 100 | 141.58 |
| 07/10/2026 19:32 | 78 | 141.58 |
| 07/10/2026 19:32 | 500 | 141.59 |
| 07/10/2026 19:32 | 25 | 141.60 |
| 07/10/2026 19:32 | 6 | 141.63 |
| 07/10/2026 19:31 | 8 | 141.58 |
| 07/10/2026 19:31 | 5 | 141.59 |
| 07/10/2026 19:31 | 20 | 141.60 |
| 07/10/2026 19:31 | 9 | 141.63 |
| 07/10/2026 19:31 | 100 | 141.60 |
| 07/10/2026 19:31 | 200 | 141.61 |
| 07/10/2026 19:31 | 10 | 141.59 |
| 07/10/2026 19:31 | 5 | 141.60 |
| 07/10/2026 19:31 | 110 | 141.60 |
| 07/10/2026 19:31 | 74 | 141.60 |
| 07/10/2026 19:31 | 74 | 141.60 |
| 07/10/2026 19:31 | 42 | 141.60 |
| 07/10/2026 19:31 | 2 | 141.59 |
| 07/10/2026 19:31 | 200 | 141.58 |
| 07/10/2026 19:31 | 4 | 141.57 |
| 07/10/2026 19:31 | 5 | 141.53 |
| 07/10/2026 19:31 | 20 | 141.53 |
| 07/10/2026 19:31 | 5 | 141.54 |
| 07/10/2026 19:31 | 30 | 141.54 |
| 07/10/2026 19:31 | 4 | 141.56 |
| 07/10/2026 19:31 | 10 | 141.56 |
| 07/10/2026 19:31 | 358 | 141.56 |
| 07/10/2026 19:31 | 100 | 141.55 |
| 07/10/2026 19:31 | 4 | 141.55 |
| 07/10/2026 19:31 | 200 | 141.55 |
| 07/10/2026 19:31 | 100 | 141.55 |
| 07/10/2026 19:31 | 70 | 141.55 |
| 07/10/2026 19:31 | 100 | 141.55 |
| 07/10/2026 19:31 | 100 | 141.52 |
| 07/10/2026 19:31 | 5 | 141.51 |
| 07/10/2026 19:31 | 227 | 141.51 |
| 07/10/2026 19:31 | 100 | 141.51 |
| 07/10/2026 19:31 | 125 | 141.51 |
| 07/10/2026 19:31 | 53 | 141.51 |
| 07/10/2026 19:31 | 46 | 141.51 |
| 07/10/2026 19:31 | 1 | 141.51 |
| 07/10/2026 19:31 | 5 | 141.52 |
| 07/10/2026 19:31 | 1 | 141.52 |
| 07/10/2026 19:31 | 3 | 141.55 |
| 07/10/2026 19:31 | 1 | 141.55 |
| 07/10/2026 19:31 | 5 | 141.55 |
| 07/10/2026 19:31 | 2 | 141.55 |
| 07/10/2026 19:31 | 100 | 141.56 |
| 07/10/2026 19:31 | 11 | 141.56 |
| 07/10/2026 19:31 | 36 | 141.56 |
| 07/10/2026 19:31 | 89 | 141.56 |
| 07/10/2026 19:31 | 2 | 141.58 |
| 07/10/2026 19:31 | 100 | 141.59 |
| 07/10/2026 19:31 | 100 | 141.59 |
| 07/10/2026 19:31 | 600 | 141.60 |
| 07/10/2026 19:31 | 100 | 141.60 |
| 07/10/2026 19:31 | 1 | 141.60 |
| 07/10/2026 19:31 | 10 | 141.61 |
| 07/10/2026 19:31 | 30 | 141.63 |
| 07/10/2026 19:31 | 10 | 141.64 |
| 07/10/2026 19:31 | 100 | 141.64 |
| 07/10/2026 19:31 | 70 | 141.64 |
| 07/10/2026 19:31 | 2 | 141.65 |
| 07/10/2026 19:31 | 4 | 141.65 |
| 07/10/2026 19:31 | 4 | 141.65 |
| 07/10/2026 19:31 | 4 | 141.65 |
| 07/10/2026 19:31 | 1 | 141.64 |
| 07/10/2026 19:31 | 3 | 141.64 |
| 07/10/2026 19:31 | 1 | 141.64 |
| 07/10/2026 19:31 | 100 | 141.63 |
| 07/10/2026 19:31 | 100 | 141.63 |
| 07/10/2026 19:31 | 100 | 141.62 |
| 07/10/2026 19:30 | 1 | 141.59 |
| 07/10/2026 19:30 | 201 | 141.62 |
| 07/10/2026 19:30 | 49 | 141.62 |
| 07/10/2026 19:30 | 1 | 141.59 |
| 07/10/2026 19:30 | 5 | 141.60 |
| 07/10/2026 19:30 | 35 | 141.59 |
| 07/10/2026 19:30 | 5 | 141.60 |
| 07/10/2026 19:30 | 50 | 141.60 |
| 07/10/2026 19:30 | 10 | 141.60 |
| 07/10/2026 19:30 | 100 | 141.62 |
| 07/10/2026 19:30 | 4 | 141.62 |
| 07/10/2026 19:30 | 100 | 141.62 |
| 07/10/2026 19:30 | 100 | 141.61 |
| 07/10/2026 19:30 | 2 | 141.60 |
| 07/10/2026 19:30 | 8 | 141.60 |
| 07/10/2026 19:30 | 13 | 141.595 |
| 07/10/2026 19:30 | 2 | 141.595 |
| 07/10/2026 19:30 | 40 | 141.57 |
| 07/10/2026 19:30 | 1 | 141.58 |
| 07/10/2026 19:30 | 388 | 141.60 |
| 07/10/2026 19:30 | 1112 | 141.60 |
| 07/10/2026 19:30 | 488 | 141.60 |
| 07/10/2026 19:30 | 22 | 141.60 |
| 07/10/2026 19:30 | 70 | 141.60 |
| 07/10/2026 19:30 | 30 | 141.61 |
| 07/10/2026 19:30 | 20 | 141.61 |
| 07/10/2026 19:30 | 4 | 141.62 |
| 07/10/2026 19:30 | 15 | 141.615 |
| 07/10/2026 19:30 | 4 | 141.61 |
| 07/10/2026 19:30 | 20 | 141.63 |
| 07/10/2026 19:30 | 200 | 141.63 |
| 07/10/2026 19:30 | 40 | 141.60 |
| 07/10/2026 19:30 | 100 | 141.60 |
| 07/10/2026 19:30 | 4 | 141.62 |
| 07/10/2026 19:30 | 20 | 141.63 |
| 07/10/2026 19:30 | 6 | 141.63 |
| 07/10/2026 19:30 | 1 | 141.60 |
| 07/10/2026 19:30 | 100 | 141.61 |
| 07/10/2026 19:30 | 1 | 141.63 |
| 07/10/2026 19:30 | 100 | 141.64 |
| 07/10/2026 19:30 | 504 | 141.64 |
| 07/10/2026 19:30 | 8 | 141.64 |
| 07/10/2026 19:30 | 100 | 141.64 |
| 07/10/2026 19:30 | 32 | 141.64 |
| 07/10/2026 19:30 | 11 | 141.65 |
| 07/10/2026 19:30 | 1 | 141.67 |
| 07/10/2026 19:29 | 3 | 141.65 |
| 07/10/2026 19:29 | 28 | 141.64 |
| 07/10/2026 19:29 | 1 | 141.65 |
| 07/10/2026 19:29 | 38 | 141.65 |
| 07/10/2026 19:29 | 20 | 141.66 |
| 07/10/2026 19:29 | 2 | 141.66 |
| 07/10/2026 19:29 | 4 | 141.65 |
| 07/10/2026 19:29 | 1 | 141.65 |
| 07/10/2026 19:29 | 5 | 141.64 |
| 07/10/2026 19:29 | 20 | 141.65 |
| 07/10/2026 19:29 | 100 | 141.65 |
| 07/10/2026 19:29 | 30 | 141.65 |
| 07/10/2026 19:29 | 70 | 141.65 |
| 07/10/2026 19:29 | 100 | 141.64 |
| 07/10/2026 19:29 | 50 | 141.64 |
| 07/10/2026 19:29 | 50 | 141.64 |
| 07/10/2026 19:29 | 13 | 141.63 |
| 07/10/2026 19:29 | 20 | 141.64 |
| 07/10/2026 19:29 | 100 | 141.64 |
| 07/10/2026 19:29 | 27 | 141.62 |
| 07/10/2026 19:29 | 2 | 141.62 |
| 07/10/2026 19:29 | 100 | 141.60 |
| 07/10/2026 19:29 | 100 | 141.60 |
| 07/10/2026 19:29 | 100 | 141.60 |
| 07/10/2026 19:29 | 125 | 141.60 |
| 07/10/2026 19:29 | 34 | 141.60 |
| 07/10/2026 19:29 | 185 | 141.62 |
| 07/10/2026 19:29 | 34 | 141.63 |
| 07/10/2026 19:29 | 100 | 141.62 |
| 07/10/2026 19:29 | 100 | 141.62 |
| 07/10/2026 19:29 | 15 | 141.62 |
| 07/10/2026 19:29 | 125 | 141.60 |
| 07/10/2026 19:29 | 50 | 141.60 |
| 07/10/2026 19:29 | 100 | 141.61 |
| 07/10/2026 19:29 | 30 | 141.62 |
| 07/10/2026 19:29 | 70 | 141.62 |
| 07/10/2026 19:29 | 52 | 141.62 |
| 07/10/2026 19:29 | 100 | 141.61 |
| 07/10/2026 19:29 | 100 | 141.62 |
| 07/10/2026 19:29 | 125 | 141.62 |
| 07/10/2026 19:29 | 10 | 141.62 |
| 07/10/2026 19:29 | 7 | 141.62 |
| 07/10/2026 19:29 | 100 | 141.63 |
| 07/10/2026 19:29 | 10 | 141.64 |
| 07/10/2026 19:29 | 10 | 141.62 |
| 07/10/2026 19:29 | 196 | 141.63 |
| 07/10/2026 19:29 | 1 | 141.63 |
| 07/10/2026 19:29 | 100 | 141.63 |
| 07/10/2026 19:29 | 26 | 141.63 |
| 07/10/2026 19:29 | 270 | 141.64 |
| 07/10/2026 19:29 | 2 | 141.64 |
| 07/10/2026 19:29 | 51 | 141.64 |
| 07/10/2026 19:29 | 1 | 141.66 |
| 07/10/2026 19:29 | 23 | 141.66 |
| 07/10/2026 19:29 | 300 | 141.66 |
| 07/10/2026 19:29 | 25 | 141.67 |
| 07/10/2026 19:29 | 287 | 141.67 |
| 07/10/2026 19:29 | 1 | 141.68 |
| 07/10/2026 19:29 | 15 | 141.68 |
| 07/10/2026 19:29 | 36 | 141.67 |
| 07/10/2026 19:29 | 1 | 141.68 |
| 07/10/2026 19:29 | 50 | 141.68 |
| 07/10/2026 19:29 | 190 | 141.68 |
| 07/10/2026 19:29 | 33 | 141.68 |
| 07/10/2026 19:29 | 100 | 141.68 |
| 07/10/2026 19:29 | 4 | 141.71 |
| 07/10/2026 19:29 | 5 | 141.70 |
| 07/10/2026 19:29 | 224 | 141.70 |
| 07/10/2026 19:29 | 99 | 141.70 |
| 07/10/2026 19:29 | 1 | 141.70 |
| 07/10/2026 19:29 | 233 | 141.71 |
| 07/10/2026 19:29 | 50 | 141.71 |
| 07/10/2026 19:29 | 100 | 141.73 |
| 07/10/2026 19:29 | 100 | 141.76 |
| 07/10/2026 19:29 | 70 | 141.72 |
| 07/10/2026 19:29 | 43 | 141.71 |
| 07/10/2026 19:29 | 323 | 141.72 |
| 07/10/2026 19:29 | 96 | 141.73 |
| 07/10/2026 19:29 | 4 | 141.73 |
| 07/10/2026 19:29 | 2 | 141.73 |
| 07/10/2026 19:29 | 2 | 141.73 |
| 07/10/2026 19:29 | 23 | 141.74 |
| 07/10/2026 19:29 | 300 | 141.74 |
| 07/10/2026 19:29 | 3 | 141.75 |
| 07/10/2026 19:29 | 1 | 141.75 |
| 07/10/2026 19:29 | 566 | 141.75 |
| 07/10/2026 19:29 | 100 | 141.75 |
| 07/10/2026 19:29 | 100 | 141.75 |
| 07/10/2026 19:29 | 734 | 141.75 |
| 07/10/2026 19:29 | 4 | 141.75 |
| 07/10/2026 19:29 | 99 | 141.75 |
| 07/10/2026 19:29 | 100 | 141.75 |
| 07/10/2026 19:29 | 290 | 141.75 |
| 07/10/2026 19:29 | 33 | 141.75 |
| 07/10/2026 19:29 | 64 | 141.75 |
| 07/10/2026 19:29 | 2 | 141.78 |
| 07/10/2026 19:28 | 100 | 141.79 |
| 07/10/2026 19:28 | 100 | 141.80 |
| 07/10/2026 19:28 | 100 | 141.79 |
| 07/10/2026 19:28 | 1 | 141.81 |
| 07/10/2026 19:28 | 1 | 141.80 |
| 07/10/2026 19:28 | 1 | 141.80 |
| 07/10/2026 19:28 | 1 | 141.80 |
| 07/10/2026 19:28 | 541 | 141.81 |
| 07/10/2026 19:28 | 144 | 141.81 |
| 07/10/2026 19:28 | 15 | 141.81 |
| 07/10/2026 19:28 | 4 | 141.79 |
| 07/10/2026 19:28 | 36 | 141.75 |
| 07/10/2026 19:28 | 5 | 141.75 |
| 07/10/2026 19:28 | 5 | 141.76 |
| 07/10/2026 19:28 | 20 | 141.775 |
| 07/10/2026 19:28 | 100 | 141.77 |
| 07/10/2026 19:28 | 50 | 141.77 |
| 07/10/2026 19:28 | 2 | 141.78 |
| 07/10/2026 19:28 | 7 | 141.79 |
| 07/10/2026 19:28 | 1 | 141.79 |
| 07/10/2026 19:28 | 100 | 141.79 |
| 07/10/2026 19:28 | 100 | 141.815 |
| 07/10/2026 19:28 | 100 | 141.815 |
| 07/10/2026 19:28 | 100 | 141.82 |
| 07/10/2026 19:28 | 124 | 141.81 |
| 07/10/2026 19:28 | 1 | 141.815 |
| 07/10/2026 19:28 | 100 | 141.815 |
| 07/10/2026 19:28 | 30 | 141.80 |
| 07/10/2026 19:28 | 34 | 141.80 |
| 07/10/2026 19:28 | 100 | 141.81 |
| 07/10/2026 19:28 | 134 | 141.81 |
| 07/10/2026 19:28 | 150 | 141.815 |
| 07/10/2026 19:28 | 2 | 141.815 |
| 07/10/2026 19:28 | 100 | 141.815 |
| 07/10/2026 19:28 | 14 | 141.80 |
| 07/10/2026 19:28 | 28 | 141.77 |
| 07/10/2026 19:28 | 5 | 141.76 |
| 07/10/2026 19:28 | 6 | 141.76 |
| 07/10/2026 19:28 | 100 | 141.76 |
| 07/10/2026 19:28 | 133 | 141.76 |
| 07/10/2026 19:28 | 99 | 141.76 |
| 07/10/2026 19:28 | 2 | 141.78 |
| 07/10/2026 19:28 | 100 | 141.79 |
| 07/10/2026 19:28 | 100 | 141.79 |
| 07/10/2026 19:28 | 59 | 141.76 |
| 07/10/2026 19:28 | 5 | 141.78 |
| 07/10/2026 19:28 | 100 | 141.80 |
| 07/10/2026 19:28 | 2 | 141.81 |
| 07/10/2026 19:28 | 161 | 141.79 |
| 07/10/2026 19:28 | 4 | 141.79 |
| 07/10/2026 19:28 | 8 | 141.79 |
| 07/10/2026 19:27 | 32 | 141.76 |
| 07/10/2026 19:27 | 5 | 141.77 |
| 07/10/2026 19:27 | 5 | 141.77 |
| 07/10/2026 19:27 | 1 | 141.77 |
| 07/10/2026 19:27 | 2 | 141.77 |
| 07/10/2026 19:27 | 16 | 141.78 |
| 07/10/2026 19:27 | 16 | 141.78 |
| 07/10/2026 19:27 | 323 | 141.78 |
| 07/10/2026 19:27 | 100 | 141.815 |
| 07/10/2026 19:27 | 100 | 141.815 |
| 07/10/2026 19:27 | 100 | 141.805 |
| 07/10/2026 19:27 | 12 | 141.79 |
| 07/10/2026 19:27 | 100 | 141.81 |
| 07/10/2026 19:27 | 100 | 141.79 |
| 07/10/2026 19:27 | 5 | 141.79 |
| 07/10/2026 19:27 | 100 | 141.79 |
| 07/10/2026 19:27 | 225 | 141.79 |
| 07/10/2026 19:27 | 100 | 141.80 |
| 07/10/2026 19:27 | 100 | 141.80 |
| 07/10/2026 19:27 | 11943 | 141.79 |
| 07/10/2026 19:27 | 8 | 141.79 |
| 07/10/2026 19:27 | 30 | 141.79 |
| 07/10/2026 19:27 | 100 | 141.80 |
| 07/10/2026 19:27 | 100 | 141.80 |
| 07/10/2026 19:27 | 125 | 141.80 |
| 07/10/2026 19:27 | 100 | 141.805 |
| 07/10/2026 19:27 | 30 | 141.81 |
| 07/10/2026 19:27 | 70 | 141.79 |
| 07/10/2026 19:27 | 100 | 141.79 |
| 07/10/2026 19:27 | 3 | 141.79 |
| 07/10/2026 19:27 | 100 | 141.79 |
| 07/10/2026 19:27 | 4 | 141.79 |
| 07/10/2026 19:27 | 13 | 141.80 |
| 07/10/2026 19:27 | 6 | 141.80 |
| 07/10/2026 19:27 | 3 | 141.80 |
| 07/10/2026 19:27 | 6 | 141.80 |
| 07/10/2026 19:27 | 6 | 141.82 |
| 07/10/2026 19:27 | 3 | 141.81 |
| 07/10/2026 19:27 | 8 | 141.81 |
| 07/10/2026 19:27 | 500 | 141.81 |
| 07/10/2026 19:27 | 1 | 141.80 |
| 07/10/2026 19:27 | 20 | 141.80 |
| 07/10/2026 19:27 | 1 | 141.80 |
| 07/10/2026 19:27 | 7 | 141.81 |
| 07/10/2026 19:27 | 40 | 141.83 |
| 07/10/2026 19:27 | 100 | 141.84 |
| 07/10/2026 19:27 | 100 | 141.86 |
| 07/10/2026 19:27 | 100 | 141.87 |
| 07/10/2026 19:27 | 6 | 141.86 |
| 07/10/2026 19:27 | 2 | 141.86 |
| 07/10/2026 19:27 | 100 | 141.85 |
| 07/10/2026 19:27 | 100 | 141.85 |
| 07/10/2026 19:27 | 13 | 141.83 |
| 07/10/2026 19:27 | 100 | 141.85 |
| 07/10/2026 19:26 | 140 | 141.85 |
| 07/10/2026 19:26 | 100 | 141.84 |
| 07/10/2026 19:26 | 70 | 141.84 |
| 07/10/2026 19:26 | 90 | 141.84 |
| 07/10/2026 19:26 | 29 | 141.83 |
| 07/10/2026 19:26 | 1 | 141.83 |
| 07/10/2026 19:26 | 71 | 141.83 |
| 07/10/2026 19:26 | 8 | 141.79 |
| 07/10/2026 19:26 | 1 | 141.80 |
| 07/10/2026 19:26 | 200 | 141.80 |
| 07/10/2026 19:26 | 1 | 141.80 |
| 07/10/2026 19:26 | 50 | 141.80 |
| 07/10/2026 19:26 | 1000 | 141.80 |
| 07/10/2026 19:26 | 10 | 141.80 |
| 07/10/2026 19:26 | 50 | 141.80 |
| 07/10/2026 19:26 | 20 | 141.80 |
| 07/10/2026 19:26 | 98 | 141.80 |
| 07/10/2026 19:26 | 1 | 141.80 |
| 07/10/2026 19:26 | 1 | 141.80 |
| 07/10/2026 19:26 | 10 | 141.84 |
| 07/10/2026 19:26 | 100 | 141.84 |
| 07/10/2026 19:26 | 3 | 141.86 |
| 07/10/2026 19:26 | 1950 | 141.82 |
| 07/10/2026 19:26 | 61 | 141.82 |
| 07/10/2026 19:26 | 4 | 141.82 |
| 07/10/2026 19:26 | 40 | 141.87 |
| 07/10/2026 19:26 | 2 | 141.87 |
| 07/10/2026 19:26 | 100 | 141.87 |
| 07/10/2026 19:26 | 4 | 141.87 |
| 07/10/2026 19:26 | 100 | 141.89 |
| 07/10/2026 19:26 | 100 | 141.89 |
| 07/10/2026 19:26 | 8 | 141.89 |
| 07/10/2026 19:26 | 50 | 141.90 |
| 07/10/2026 19:26 | 5 | 141.92 |
| 07/10/2026 19:26 | 12 | 141.92 |
| 07/10/2026 19:26 | 7 | 141.92 |
| 07/10/2026 19:26 | 21 | 141.92 |
| 07/10/2026 19:26 | 23 | 141.92 |
| 07/10/2026 19:26 | 77 | 141.92 |
| 07/10/2026 19:26 | 2 | 141.94 |
| 07/10/2026 19:26 | 4 | 141.94 |
| 07/10/2026 19:26 | 1 | 141.93 |
| 07/10/2026 19:26 | 43 | 141.915 |
| 07/10/2026 19:26 | 1 | 141.915 |
| 07/10/2026 19:26 | 1 | 141.915 |
| 07/10/2026 19:25 | 13 | 141.90 |
| 07/10/2026 19:25 | 50 | 141.90 |
| 07/10/2026 19:25 | 100 | 141.88 |
| 07/10/2026 19:25 | 150 | 141.91 |
| 07/10/2026 19:25 | 96 | 141.87 |
| 07/10/2026 19:25 | 4 | 141.87 |
| 07/10/2026 19:25 | 200 | 141.91 |
| 07/10/2026 19:25 | 5 | 141.90 |
| 07/10/2026 19:25 | 4 | 141.92 |
| 07/10/2026 19:25 | 3 | 141.90 |
| 07/10/2026 19:25 | 2095 | 141.92 |
| 07/10/2026 19:25 | 100 | 141.92 |
| 07/10/2026 19:25 | 100 | 141.92 |
| 07/10/2026 19:25 | 5 | 141.92 |
| 07/10/2026 19:25 | 100 | 141.92 |
| 07/10/2026 19:25 | 100 | 141.905 |
| 07/10/2026 19:25 | 100 | 141.905 |
| 07/10/2026 19:25 | 100 | 141.905 |
| 07/10/2026 19:25 | 3 | 141.89 |
| 07/10/2026 19:25 | 9 | 141.89 |
| 07/10/2026 19:25 | 4 | 141.89 |
| 07/10/2026 19:25 | 100 | 141.94 |
| 07/10/2026 19:25 | 2 | 141.94 |
| 07/10/2026 19:25 | 100 | 141.95 |
| 07/10/2026 19:25 | 3 | 141.95 |
| 07/10/2026 19:25 | 4 | 141.96 |
| 07/10/2026 19:25 | 3 | 141.95 |
| 07/10/2026 19:25 | 70 | 141.95 |
| 07/10/2026 19:25 | 36 | 141.95 |
| 07/10/2026 19:25 | 42 | 141.94 |
| 07/10/2026 19:25 | 63 | 141.95 |
| 07/10/2026 19:25 | 1 | 141.95 |
| 07/10/2026 19:25 | 100 | 141.935 |
| 07/10/2026 19:25 | 100 | 141.935 |
| 07/10/2026 19:25 | 66 | 141.91 |
| 07/10/2026 19:25 | 100 | 141.945 |
| 07/10/2026 19:24 | 100 | 141.95 |
| 07/10/2026 19:24 | 3 | 141.95 |
| 07/10/2026 19:24 | 31 | 141.94 |
| 07/10/2026 19:24 | 69 | 141.94 |
| 07/10/2026 19:24 | 1 | 141.93 |
| 07/10/2026 19:24 | 100 | 141.92 |
| 07/10/2026 19:24 | 500 | 141.92 |
| 07/10/2026 19:24 | 1 | 141.91 |
| 07/10/2026 19:24 | 5 | 141.90 |
| 07/10/2026 19:24 | 30 | 141.90 |
| 07/10/2026 19:24 | 70 | 141.90 |
| 07/10/2026 19:24 | 2 | 141.91 |
| 07/10/2026 19:24 | 6 | 141.90 |
| 07/10/2026 19:24 | 2 | 141.91 |
| 07/10/2026 19:24 | 1 | 141.91 |
| 07/10/2026 19:24 | 11 | 141.90 |
| 07/10/2026 19:24 | 100 | 141.90 |
| 07/10/2026 19:24 | 14 | 141.91 |
| 07/10/2026 19:24 | 1 | 141.91 |
| 07/10/2026 19:24 | 1 | 141.92 |
| 07/10/2026 19:24 | 1 | 141.92 |
| 07/10/2026 19:24 | 1 | 141.92 |
| 07/10/2026 19:24 | 40 | 141.89 |
| 07/10/2026 19:24 | 100 | 141.90 |
| 07/10/2026 19:24 | 70 | 141.91 |
| 07/10/2026 19:24 | 100 | 141.91 |
| 07/10/2026 19:23 | 100 | 141.88 |
| 07/10/2026 19:23 | 9 | 141.87 |
| 07/10/2026 19:23 | 4 | 141.87 |
| 07/10/2026 19:23 | 5 | 141.87 |
| 07/10/2026 19:23 | 200 | 141.87 |
| 07/10/2026 19:23 | 40 | 141.87 |
| 07/10/2026 19:23 | 445 | 141.87 |
| 07/10/2026 19:23 | 100 | 141.90 |
| 07/10/2026 19:23 | 100 | 141.90 |
| 07/10/2026 19:23 | 106 | 141.90 |
| 07/10/2026 19:23 | 5 | 141.88 |
| 07/10/2026 19:23 | 5 | 141.88 |
| 07/10/2026 19:23 | 20 | 141.89 |
| 07/10/2026 19:23 | 1 | 141.91 |
| 07/10/2026 19:23 | 100 | 141.90 |
| 07/10/2026 19:23 | 100 | 141.90 |
| 07/10/2026 19:23 | 96 | 141.90 |
| 07/10/2026 19:23 | 4 | 141.90 |
| 07/10/2026 19:23 | 100 | 141.90 |
| 07/10/2026 19:23 | 100 | 141.90 |
| 07/10/2026 19:23 | 100 | 141.92 |
| 07/10/2026 19:23 | 100 | 141.92 |
| 07/10/2026 19:23 | 7 | 141.93 |
| 07/10/2026 19:23 | 1 | 141.93 |
| 07/10/2026 19:23 | 100 | 141.955 |
| 07/10/2026 19:23 | 100 | 141.955 |
| 07/10/2026 19:23 | 4 | 141.93 |
| 07/10/2026 19:23 | 4 | 141.931 |
| 07/10/2026 19:23 | 100 | 141.94 |
| 07/10/2026 19:23 | 100 | 141.955 |
| 07/10/2026 19:23 | 100 | 141.96 |
| 07/10/2026 19:23 | 10 | 141.96 |
| 07/10/2026 19:23 | 80 | 141.98 |
| 07/10/2026 19:23 | 100 | 141.98 |
| 07/10/2026 19:23 | 20 | 141.98 |
| 07/10/2026 19:23 | 23 | 141.95 |
| 07/10/2026 19:23 | 30 | 141.95 |
| 07/10/2026 19:22 | 15 | 141.96 |
| 07/10/2026 19:22 | 59 | 141.95 |
| 07/10/2026 19:22 | 41 | 141.95 |
| 07/10/2026 19:22 | 6 | 141.95 |
| 07/10/2026 19:22 | 100 | 141.98 |
| 07/10/2026 19:22 | 33 | 141.97 |
| 07/10/2026 19:22 | 34 | 141.97 |
| 07/10/2026 19:22 | 20 | 141.97 |
| 07/10/2026 19:22 | 46 | 141.97 |
| 07/10/2026 19:22 | 100 | 141.97 |
| 07/10/2026 19:22 | 100 | 141.97 |
| 07/10/2026 19:22 | 13 | 141.93 |
| 07/10/2026 19:22 | 5 | 141.93 |
| 07/10/2026 19:22 | 4 | 141.93 |
| 07/10/2026 19:22 | 2 | 141.91 |
| 07/10/2026 19:22 | 1 | 141.93 |
| 07/10/2026 19:22 | 100 | 141.94 |
| 07/10/2026 19:22 | 100 | 141.94 |
| 07/10/2026 19:22 | 48 | 141.94 |
| 07/10/2026 19:22 | 45 | 141.95 |
| 07/10/2026 19:22 | 1 | 141.95 |
| 07/10/2026 19:22 | 100 | 141.96 |
| 07/10/2026 19:22 | 7 | 141.96 |
| 07/10/2026 19:22 | 100 | 141.98 |
| 07/10/2026 19:22 | 100 | 141.98 |
| 07/10/2026 19:22 | 2 | 141.99 |
| 07/10/2026 19:22 | 100 | 142.00 |
| 07/10/2026 19:22 | 200 | 142.00 |
| 07/10/2026 19:22 | 200 | 142.00 |
| 07/10/2026 19:21 | 100 | 142.01 |
| 07/10/2026 19:21 | 100 | 141.985 |
| 07/10/2026 19:21 | 5 | 141.985 |
| 07/10/2026 19:21 | 39 | 141.98 |
| 07/10/2026 19:21 | 61 | 141.98 |
| 07/10/2026 19:21 | 5 | 142.00 |
| 07/10/2026 19:21 | 100 | 142.00 |
| 07/10/2026 19:21 | 100 | 142.01 |
| 07/10/2026 19:21 | 90 | 142.01 |
| 07/10/2026 19:21 | 10 | 142.01 |
| 07/10/2026 19:21 | 70 | 142.02 |
| 07/10/2026 19:21 | 4 | 142.02 |
| 07/10/2026 19:21 | 10 | 141.99 |
| 07/10/2026 19:21 | 1 | 142.00 |
| 07/10/2026 19:21 | 180 | 142.03 |
| 07/10/2026 19:21 | 20 | 142.03 |
| 07/10/2026 19:21 | 100 | 142.00 |
| 07/10/2026 19:21 | 900 | 142.01 |
| 07/10/2026 19:21 | 100 | 142.01 |
| 07/10/2026 19:21 | 10 | 142.01 |
| 07/10/2026 19:21 | 5 | 142.02 |
| 07/10/2026 19:21 | 250 | 142.02 |
| 07/10/2026 19:21 | 1 | 142.05 |
| 07/10/2026 19:21 | 1 | 142.04 |
| 07/10/2026 19:21 | 160 | 142.04 |
| 07/10/2026 19:21 | 40 | 142.04 |
| 07/10/2026 19:21 | 5 | 142.02 |
| 07/10/2026 19:21 | 5 | 142.03 |
| 07/10/2026 19:21 | 10 | 142.04 |
| 07/10/2026 19:21 | 9 | 142.04 |
| 07/10/2026 19:21 | 2 | 142.04 |
| 07/10/2026 19:20 | 5 | 142.00 |
| 07/10/2026 19:20 | 3 | 142.04 |
| 07/10/2026 19:20 | 2 | 142.03 |
| 07/10/2026 19:20 | 2 | 142.01 |
| 07/10/2026 19:20 | 100 | 142.02 |
| 07/10/2026 19:20 | 100 | 142.01 |
| 07/10/2026 19:20 | 3 | 142.00 |
| 07/10/2026 19:20 | 46 | 141.98 |
| 07/10/2026 19:20 | 5 | 141.93 |
| 07/10/2026 19:20 | 20 | 141.92 |
| 07/10/2026 19:20 | 20 | 141.92 |
| 07/10/2026 19:20 | 1 | 141.91 |
| 07/10/2026 19:19 | 400 | 141.89 |
| 07/10/2026 19:19 | 70 | 141.88 |
| 07/10/2026 19:19 | 15 | 141.88 |
| 07/10/2026 19:19 | 100 | 141.88 |
| 07/10/2026 19:19 | 100 | 141.87 |
| 07/10/2026 19:19 | 42 | 141.86 |
| 07/10/2026 19:19 | 100 | 141.81 |
| 07/10/2026 19:19 | 84 | 141.81 |
| 07/10/2026 19:19 | 5 | 141.81 |
| 07/10/2026 19:19 | 100 | 141.83 |
| 07/10/2026 19:19 | 94 | 141.85 |
| 07/10/2026 19:19 | 100 | 141.85 |
| 07/10/2026 19:19 | 100 | 141.85 |
| 07/10/2026 19:19 | 100 | 141.85 |
| 07/10/2026 19:19 | 100 | 141.85 |
| 07/10/2026 19:19 | 100 | 141.85 |
| 07/10/2026 19:19 | 106 | 141.85 |
| 07/10/2026 19:19 | 87 | 141.85 |
| 07/10/2026 19:19 | 80 | 141.85 |
| 07/10/2026 19:19 | 20 | 141.85 |
| 07/10/2026 19:19 | 13 | 141.85 |
| 07/10/2026 19:19 | 87 | 141.85 |
| 07/10/2026 19:19 | 5 | 141.85 |
| 07/10/2026 19:19 | 8 | 141.85 |
| 07/10/2026 19:19 | 2500 | 141.85 |
| 07/10/2026 19:19 | 100 | 141.85 |
| 07/10/2026 19:19 | 100 | 141.85 |
| 07/10/2026 19:19 | 105 | 141.85 |
| 07/10/2026 19:19 | 100 | 141.85 |
| 07/10/2026 19:19 | 131 | 141.85 |
| 07/10/2026 19:19 | 1 | 141.85 |
| 07/10/2026 19:19 | 98 | 141.85 |
| 07/10/2026 19:19 | 100 | 141.85 |
| 07/10/2026 19:19 | 2 | 141.85 |
| 07/10/2026 19:19 | 98 | 141.85 |
| 07/10/2026 19:19 | 2 | 141.85 |
| 07/10/2026 19:19 | 43 | 141.85 |
| 07/10/2026 19:19 | 100 | 141.85 |
| 07/10/2026 19:19 | 56 | 141.85 |
| 07/10/2026 19:19 | 100 | 141.85 |
| 07/10/2026 19:19 | 100 | 141.85 |
| 07/10/2026 19:19 | 44 | 141.85 |
| 07/10/2026 19:19 | 56 | 141.85 |
| 07/10/2026 19:19 | 100 | 141.85 |
| 07/10/2026 19:19 | 10 | 141.85 |
| 07/10/2026 19:19 | 100 | 141.85 |
| 07/10/2026 19:19 | 100 | 141.85 |
| 07/10/2026 19:19 | 4 | 141.851 |
| 07/10/2026 19:19 | 79 | 141.85 |
| 07/10/2026 19:19 | 21 | 141.85 |
| 07/10/2026 19:19 | 100 | 141.85 |
| 07/10/2026 19:19 | 100 | 141.85 |
| 07/10/2026 19:19 | 33 | 141.85 |
| 07/10/2026 19:19 | 100 | 141.85 |
| 07/10/2026 19:19 | 122 | 141.85 |
| 07/10/2026 19:19 | 30 | 141.85 |
| 07/10/2026 19:19 | 100 | 141.85 |
| 07/10/2026 19:19 | 70 | 141.85 |
| 07/10/2026 19:19 | 300 | 141.86 |
| 07/10/2026 19:19 | 100 | 141.86 |
| 07/10/2026 19:19 | 31 | 141.85 |
| 07/10/2026 19:19 | 69 | 141.85 |
| 07/10/2026 19:19 | 50 | 141.86 |
| 07/10/2026 19:19 | 95 | 141.82 |
| 07/10/2026 19:19 | 5 | 141.83 |
| 07/10/2026 19:19 | 1 | 141.87 |
| 07/10/2026 19:19 | 4 | 141.85 |
| 07/10/2026 19:19 | 10 | 141.88 |
| 07/10/2026 19:19 | 7 | 141.89 |
| 07/10/2026 19:19 | 17 | 141.90 |
| 07/10/2026 19:19 | 10 | 141.89 |
| 07/10/2026 19:19 | 60 | 141.89 |
| 07/10/2026 19:19 | 1 | 141.90 |
| 07/10/2026 19:19 | 100 | 141.91 |
| 07/10/2026 19:19 | 1 | 141.91 |
| 07/10/2026 19:19 | 70 | 141.92 |
| 07/10/2026 19:19 | 500 | 141.95 |
| 07/10/2026 19:19 | 200 | 141.90 |
| 07/10/2026 19:19 | 195 | 141.93 |
| 07/10/2026 19:19 | 5 | 141.93 |
| 07/10/2026 19:19 | 50 | 141.92 |
| 07/10/2026 19:19 | 16 | 141.94 |
| 07/10/2026 19:19 | 101 | 141.94 |
| 07/10/2026 19:19 | 99 | 141.94 |
| 07/10/2026 19:19 | 1 | 141.94 |
| 07/10/2026 19:19 | 100 | 141.95 |
| 07/10/2026 19:19 | 100 | 141.95 |
| 07/10/2026 19:19 | 70 | 141.95 |
| 07/10/2026 19:19 | 30 | 141.95 |
| 07/10/2026 19:19 | 70 | 141.95 |
| 07/10/2026 19:19 | 20 | 141.99 |
| 07/10/2026 19:19 | 74 | 141.99 |
| 07/10/2026 19:19 | 100 | 141.98 |
| 07/10/2026 19:19 | 498 | 141.98 |
| 07/10/2026 19:19 | 100 | 141.99 |
| 07/10/2026 19:19 | 1 | 142.00 |
| 07/10/2026 19:19 | 95 | 142.01 |
| 07/10/2026 19:19 | 5 | 142.01 |
| 07/10/2026 19:19 | 5 | 142.01 |
| 07/10/2026 19:19 | 28 | 142.02 |
| 07/10/2026 19:19 | 100 | 142.03 |
| 07/10/2026 19:19 | 100 | 142.03 |
| 07/10/2026 19:19 | 100 | 142.03 |
| 07/10/2026 19:19 | 5 | 142.05 |
| 07/10/2026 19:19 | 2 | 142.04 |
| 07/10/2026 19:18 | 2400 | 142.00 |
| 07/10/2026 19:18 | 100 | 142.00 |
| 07/10/2026 19:18 | 100 | 142.01 |
| 07/10/2026 19:18 | 10 | 142.00 |
| 07/10/2026 19:18 | 5 | 141.99 |
| 07/10/2026 19:18 | 1 | 141.96 |
| 07/10/2026 19:18 | 1 | 141.96 |
| 07/10/2026 19:18 | 20 | 141.97 |
| 07/10/2026 19:18 | 1 | 141.99 |
| 07/10/2026 19:18 | 19 | 142.01 |
| 07/10/2026 19:18 | 1 | 142.00 |
| 07/10/2026 19:18 | 484 | 142.00 |
| 07/10/2026 19:18 | 125 | 142.01 |
| 07/10/2026 19:18 | 1 | 142.01 |
| 07/10/2026 19:18 | 100 | 142.02 |
| 07/10/2026 19:18 | 5 | 142.02 |
| 07/10/2026 19:18 | 4 | 142.03 |
| 07/10/2026 19:18 | 51 | 142.03 |
| 07/10/2026 19:18 | 16 | 142.00 |
| 07/10/2026 19:18 | 5 | 142.00 |
| 07/10/2026 19:18 | 12 | 142.00 |
| 07/10/2026 19:18 | 4 | 142.00 |
| 07/10/2026 19:18 | 100 | 142.00 |
| 07/10/2026 19:18 | 2 | 142.00 |
| 07/10/2026 19:18 | 12 | 142.00 |
| 07/10/2026 19:18 | 50 | 142.00 |
| 07/10/2026 19:18 | 3 | 142.00 |
| 07/10/2026 19:18 | 2 | 142.00 |
| 07/10/2026 19:18 | 20 | 142.00 |
| 07/10/2026 19:18 | 25 | 142.00 |
| 07/10/2026 19:18 | 1 | 142.00 |
| 07/10/2026 19:18 | 10 | 142.00 |
| 07/10/2026 19:18 | 5 | 142.00 |
| 07/10/2026 19:18 | 8 | 142.00 |
| 07/10/2026 19:18 | 30 | 142.00 |
| 07/10/2026 19:18 | 10 | 142.00 |
| 07/10/2026 19:18 | 62 | 142.00 |
| 07/10/2026 19:18 | 5 | 142.00 |
| 07/10/2026 19:18 | 1 | 142.00 |
| 07/10/2026 19:18 | 25 | 142.00 |
| 07/10/2026 19:18 | 250 | 142.00 |
| 07/10/2026 19:18 | 1 | 142.00 |
| 07/10/2026 19:18 | 30 | 142.00 |
| 07/10/2026 19:18 | 50 | 142.00 |
| 07/10/2026 19:18 | 2 | 142.00 |
| 07/10/2026 19:18 | 5 | 142.00 |
| 07/10/2026 19:18 | 5 | 142.00 |
| 07/10/2026 19:18 | 5 | 142.00 |
| 07/10/2026 19:18 | 1 | 142.00 |
| 07/10/2026 19:18 | 3 | 142.00 |
| 07/10/2026 19:18 | 104 | 142.00 |
| 07/10/2026 19:18 | 7 | 142.00 |
| 07/10/2026 19:18 | 40 | 142.00 |
| 07/10/2026 19:18 | 1 | 142.00 |
| 07/10/2026 19:18 | 15 | 142.00 |
| 07/10/2026 19:18 | 10 | 142.00 |
| 07/10/2026 19:18 | 4 | 142.00 |
| 07/10/2026 19:18 | 1 | 142.00 |
| 07/10/2026 19:18 | 100 | 142.01 |
| 07/10/2026 19:18 | 125 | 142.01 |
| 07/10/2026 19:18 | 100 | 142.02 |
| 07/10/2026 19:18 | 100 | 142.02 |
| 07/10/2026 19:18 | 1 | 142.02 |
| 07/10/2026 19:18 | 20 | 142.02 |
| 07/10/2026 19:18 | 5 | 142.03 |
| 07/10/2026 19:18 | 7 | 142.03 |
| 07/10/2026 19:18 | 1 | 142.06 |
| 07/10/2026 19:18 | 6 | 142.07 |
| 07/10/2026 19:18 | 4 | 142.08 |
| 07/10/2026 19:18 | 6 | 142.08 |
| 07/10/2026 19:18 | 39 | 142.09 |
| 07/10/2026 19:18 | 38 | 142.09 |
| 07/10/2026 19:18 | 13 | 142.10 |
| 07/10/2026 19:18 | 177 | 142.10 |
| 07/10/2026 19:18 | 100 | 142.10 |
| 07/10/2026 19:18 | 23 | 142.10 |
| 07/10/2026 19:18 | 77 | 142.10 |
| 07/10/2026 19:18 | 100 | 142.10 |
| 07/10/2026 19:18 | 4 | 142.10 |
| 07/10/2026 19:18 | 100 | 142.10 |
| 07/10/2026 19:18 | 7 | 142.11 |
| 07/10/2026 19:18 | 1 | 142.11 |
| 07/10/2026 19:18 | 100 | 142.11 |
| 07/10/2026 19:18 | 100 | 142.11 |
| 07/10/2026 19:18 | 43 | 142.12 |
| 07/10/2026 19:18 | 5 | 142.12 |
| 07/10/2026 19:18 | 20 | 142.12 |
| 07/10/2026 19:18 | 65 | 142.16 |
| 07/10/2026 19:18 | 100 | 142.155 |
| 07/10/2026 19:18 | 100 | 142.15 |
| 07/10/2026 19:18 | 125 | 142.16 |
| 07/10/2026 19:18 | 5 | 142.16 |
| 07/10/2026 19:18 | 93 | 142.16 |
| 07/10/2026 19:18 | 100 | 142.15 |
| 07/10/2026 19:18 | 7 | 142.16 |
| 07/10/2026 19:18 | 100 | 142.10 |
| 07/10/2026 19:18 | 110 | 142.10 |
| 07/10/2026 19:18 | 100 | 142.10 |
| 07/10/2026 19:18 | 100 | 142.10 |
| 07/10/2026 19:18 | 35 | 142.10 |
| 07/10/2026 19:18 | 100 | 142.10 |
| 07/10/2026 19:18 | 100 | 142.125 |
| 07/10/2026 19:18 | 100 | 142.12 |
| 07/10/2026 19:17 | 10 | 142.16 |
| 07/10/2026 19:17 | 100 | 142.16 |
| 07/10/2026 19:17 | 100 | 142.16 |
| 07/10/2026 19:17 | 100 | 142.16 |
| 07/10/2026 19:17 | 20 | 142.17 |
| 07/10/2026 19:17 | 40 | 142.17 |
| 07/10/2026 19:17 | 3 | 142.17 |
| 07/10/2026 19:17 | 100 | 142.19 |
| 07/10/2026 19:17 | 4 | 142.20 |
| 07/10/2026 19:17 | 100 | 142.20 |
| 07/10/2026 19:17 | 1 | 142.19 |
| 07/10/2026 19:17 | 1 | 142.19 |
| 07/10/2026 19:17 | 250 | 142.17 |
| 07/10/2026 19:17 | 100 | 142.18 |
| 07/10/2026 19:17 | 5 | 142.17 |
| 07/10/2026 19:17 | 70 | 142.17 |
| 07/10/2026 19:17 | 4 | 142.17 |
| 07/10/2026 19:17 | 40 | 142.15 |
| 07/10/2026 19:17 | 6 | 142.15 |
| 07/10/2026 19:17 | 2 | 142.15 |
| 07/10/2026 19:17 | 38 | 142.10 |
| 07/10/2026 19:17 | 5 | 142.11 |
| 07/10/2026 19:17 | 2 | 142.12 |
| 07/10/2026 19:17 | 2 | 142.15 |
| 07/10/2026 19:17 | 70 | 142.14 |
| 07/10/2026 19:17 | 300 | 142.11 |
| 07/10/2026 19:17 | 100 | 142.11 |
| 07/10/2026 19:16 | 30 | 142.12 |
| 07/10/2026 19:16 | 7 | 142.12 |
| 07/10/2026 19:16 | 70 | 142.16 |
| 07/10/2026 19:16 | 176 | 142.15 |
| 07/10/2026 19:16 | 10 | 142.15 |
| 07/10/2026 19:16 | 12 | 142.15 |
| 07/10/2026 19:16 | 8 | 142.13 |
| 07/10/2026 19:16 | 70 | 142.13 |
| 07/10/2026 19:16 | 70 | 142.13 |
| 07/10/2026 19:16 | 100 | 142.13 |
| 07/10/2026 19:16 | 20 | 142.12 |
| 07/10/2026 19:16 | 61 | 142.12 |
| 07/10/2026 19:16 | 4 | 142.10 |
| 07/10/2026 19:16 | 1 | 142.10 |
| 07/10/2026 19:16 | 1 | 142.10 |
| 07/10/2026 19:16 | 1 | 142.11 |
| 07/10/2026 19:16 | 94 | 142.12 |
| 07/10/2026 19:16 | 100 | 142.12 |
| 07/10/2026 19:16 | 1 | 142.13 |
| 07/10/2026 19:16 | 100 | 142.13 |
| 07/10/2026 19:16 | 4 | 142.13 |
| 07/10/2026 19:16 | 6 | 142.13 |
| 07/10/2026 19:16 | 11 | 142.14 |
| 07/10/2026 19:16 | 4 | 142.14 |
| 07/10/2026 19:16 | 5 | 142.15 |
| 07/10/2026 19:16 | 4 | 142.16 |
| 07/10/2026 19:16 | 3 | 142.16 |
| 07/10/2026 19:16 | 1675 | 142.15 |
| 07/10/2026 19:16 | 100 | 142.15 |
| 07/10/2026 19:16 | 320 | 142.15 |
| 07/10/2026 19:16 | 100 | 142.15 |
| 07/10/2026 19:16 | 100 | 142.15 |
| 07/10/2026 19:16 | 5 | 142.15 |
| 07/10/2026 19:16 | 100 | 142.15 |
| 07/10/2026 19:16 | 100 | 142.16 |
| 07/10/2026 19:16 | 100 | 142.20 |
| 07/10/2026 19:16 | 100 | 142.20 |
| 07/10/2026 19:16 | 1 | 142.22 |
| 07/10/2026 19:15 | 64 | 142.24 |
| 07/10/2026 19:15 | 100 | 142.25 |
| 07/10/2026 19:15 | 29 | 142.31 |
| 07/10/2026 19:15 | 198 | 142.31 |
| 07/10/2026 19:15 | 20 | 142.31 |
| 07/10/2026 19:15 | 4 | 142.28 |
| 07/10/2026 19:15 | 3 | 142.28 |
| 07/10/2026 19:15 | 7 | 142.30 |
| 07/10/2026 19:15 | 4 | 142.30 |
| 07/10/2026 19:15 | 3 | 142.29 |
| 07/10/2026 19:15 | 30 | 142.28 |
| 07/10/2026 19:15 | 70 | 142.28 |
| 07/10/2026 19:15 | 300 | 142.26 |
| 07/10/2026 19:15 | 10 | 142.25 |
| 07/10/2026 19:15 | 5 | 142.24 |
| 07/10/2026 19:15 | 5 | 142.24 |
| 07/10/2026 19:15 | 4 | 142.26 |
| 07/10/2026 19:15 | 20 | 142.27 |
| 07/10/2026 19:15 | 100 | 142.27 |
| 07/10/2026 19:15 | 100 | 142.27 |
| 07/10/2026 19:15 | 160 | 142.27 |
| 07/10/2026 19:15 | 100 | 142.27 |
| 07/10/2026 19:15 | 100 | 142.27 |
| 07/10/2026 19:15 | 160 | 142.27 |
| 07/10/2026 19:15 | 100 | 142.27 |
| 07/10/2026 19:15 | 160 | 142.27 |
| 07/10/2026 19:15 | 100 | 142.27 |
| 07/10/2026 19:15 | 100 | 142.27 |
| 07/10/2026 19:15 | 2 | 142.27 |
| 07/10/2026 19:15 | 50 | 142.27 |
| 07/10/2026 19:15 | 8 | 142.27 |
| 07/10/2026 19:15 | 100 | 142.27 |
| 07/10/2026 19:15 | 4 | 142.271 |
| 07/10/2026 19:15 | 4 | 142.271 |
| 07/10/2026 19:14 | 3 | 142.30 |
| 07/10/2026 19:14 | 90 | 142.30 |
| 07/10/2026 19:14 | 10 | 142.30 |
| 07/10/2026 19:14 | 58 | 142.30 |
| 07/10/2026 19:14 | 11 | 142.30 |
| 07/10/2026 19:14 | 100 | 142.29 |
| 07/10/2026 19:14 | 50 | 142.27 |
| 07/10/2026 19:14 | 2 | 142.26 |
| 07/10/2026 19:14 | 352 | 142.25 |
| 07/10/2026 19:14 | 100 | 142.24 |
| 07/10/2026 19:14 | 5 | 142.24 |
| 07/10/2026 19:14 | 4 | 142.24 |
| 07/10/2026 19:14 | 100 | 142.23 |
| 07/10/2026 19:14 | 32 | 142.23 |
| 07/10/2026 19:14 | 1 | 142.23 |
| 07/10/2026 19:14 | 53 | 142.23 |
| 07/10/2026 19:14 | 14 | 142.23 |
| 07/10/2026 19:14 | 17 | 142.22 |
| 07/10/2026 19:14 | 2980 | 142.22 |
| 07/10/2026 19:14 | 20 | 142.22 |
| 07/10/2026 19:14 | 44 | 142.21 |
| 07/10/2026 19:14 | 6 | 142.21 |
| 07/10/2026 19:14 | 70 | 142.21 |
| 07/10/2026 19:14 | 1 | 142.21 |
| 07/10/2026 19:14 | 72 | 142.21 |
| 07/10/2026 19:14 | 5 | 142.21 |
| 07/10/2026 19:14 | 15 | 142.21 |
| 07/10/2026 19:14 | 5 | 142.21 |
| 07/10/2026 19:14 | 70 | 142.19 |
| 07/10/2026 19:14 | 1 | 142.21 |
| 07/10/2026 19:14 | 42 | 142.18 |
| 07/10/2026 19:14 | 199 | 142.18 |
| 07/10/2026 19:14 | 2 | 142.20 |
| 07/10/2026 19:14 | 5 | 142.19 |
| 07/10/2026 19:14 | 70 | 142.17 |
| 07/10/2026 19:14 | 100 | 142.18 |
| 07/10/2026 19:14 | 100 | 142.18 |
| 07/10/2026 19:14 | 1 | 142.18 |
| 07/10/2026 19:14 | 50 | 142.18 |
| 07/10/2026 19:14 | 7 | 142.20 |
| 07/10/2026 19:14 | 8 | 142.20 |
| 07/10/2026 19:14 | 4 | 142.21 |
| 07/10/2026 19:14 | 40 | 142.20 |
| 07/10/2026 19:14 | 5 | 142.20 |
| 07/10/2026 19:14 | 100 | 142.21 |
| 07/10/2026 19:14 | 5 | 142.21 |
| 07/10/2026 19:14 | 10 | 142.21 |
| 07/10/2026 19:13 | 100 | 142.22 |
| 07/10/2026 19:13 | 200 | 142.24 |
| 07/10/2026 19:13 | 5 | 142.24 |
| 07/10/2026 19:13 | 20 | 142.23 |
| 07/10/2026 19:13 | 197 | 142.25 |
| 07/10/2026 19:13 | 5 | 142.25 |
| 07/10/2026 19:13 | 7 | 142.24 |
| 07/10/2026 19:13 | 100 | 142.24 |
| 07/10/2026 19:13 | 20 | 142.25 |
| 07/10/2026 19:13 | 58 | 142.25 |
| 07/10/2026 19:13 | 100 | 142.28 |
| 07/10/2026 19:13 | 20 | 142.27 |
| 07/10/2026 19:13 | 1 | 142.23 |
| 07/10/2026 19:13 | 23 | 142.24 |
| 07/10/2026 19:13 | 5 | 142.23 |
| 07/10/2026 19:13 | 12 | 142.20 |
| 07/10/2026 19:13 | 33 | 142.20 |
| 07/10/2026 19:13 | 25 | 142.20 |
| 07/10/2026 19:13 | 100 | 142.21 |
| 07/10/2026 19:12 | 75 | 142.20 |
| 07/10/2026 19:12 | 25 | 142.20 |
| 07/10/2026 19:12 | 100 | 142.21 |
| 07/10/2026 19:12 | 75 | 142.20 |
| 07/10/2026 19:12 | 100 | 142.21 |
| 07/10/2026 19:12 | 125 | 142.21 |
| 07/10/2026 19:12 | 100 | 142.21 |
| 07/10/2026 19:12 | 100 | 142.21 |
| 07/10/2026 19:12 | 100 | 142.21 |
| 07/10/2026 19:12 | 50 | 142.21 |
| 07/10/2026 19:12 | 125 | 142.21 |
| 07/10/2026 19:12 | 100 | 142.21 |
| 07/10/2026 19:12 | 25 | 142.21 |
| 07/10/2026 19:12 | 75 | 142.21 |
| 07/10/2026 19:12 | 125 | 142.21 |
| 07/10/2026 19:12 | 100 | 142.21 |
| 07/10/2026 19:12 | 75 | 142.21 |
| 07/10/2026 19:12 | 125 | 142.21 |
| 07/10/2026 19:12 | 100 | 142.21 |
| 07/10/2026 19:12 | 300 | 142.21 |
| 07/10/2026 19:12 | 75 | 142.21 |
| 07/10/2026 19:12 | 125 | 142.21 |
| 07/10/2026 19:12 | 100 | 142.21 |
| 07/10/2026 19:12 | 200 | 142.21 |
| 07/10/2026 19:12 | 100 | 142.22 |
| 07/10/2026 19:12 | 200 | 142.21 |
| 07/10/2026 19:12 | 175 | 142.21 |
| 07/10/2026 19:12 | 25 | 142.21 |
| 07/10/2026 19:12 | 100 | 142.21 |
| 07/10/2026 19:12 | 100 | 142.21 |
| 07/10/2026 19:12 | 175 | 142.21 |
| 07/10/2026 19:12 | 25 | 142.21 |
| 07/10/2026 19:12 | 100 | 142.21 |
| 07/10/2026 19:12 | 100 | 142.21 |
| 07/10/2026 19:12 | 67 | 142.20 |
| 07/10/2026 19:12 | 100 | 142.20 |
| 07/10/2026 19:12 | 4 | 142.20 |
| 07/10/2026 19:12 | 2 | 142.20 |
| 07/10/2026 19:12 | 2 | 142.20 |
| 07/10/2026 19:12 | 100 | 142.20 |
| 07/10/2026 19:12 | 25 | 142.21 |
| 07/10/2026 19:12 | 100 | 142.21 |
| 07/10/2026 19:12 | 100 | 142.21 |
| 07/10/2026 19:12 | 200 | 142.21 |
| 07/10/2026 19:12 | 100 | 142.20 |
| 07/10/2026 19:12 | 100 | 142.20 |
| 07/10/2026 19:12 | 100 | 142.20 |
| 07/10/2026 19:12 | 100 | 142.21 |
| 07/10/2026 19:12 | 1 | 142.20 |
| 07/10/2026 19:12 | 100 | 142.20 |
| 07/10/2026 19:12 | 99 | 142.20 |
| 07/10/2026 19:12 | 100 | 142.20 |
| 07/10/2026 19:12 | 1 | 142.20 |
| 07/10/2026 19:12 | 4 | 142.201 |
| 07/10/2026 19:12 | 100 | 142.21 |
| 07/10/2026 19:12 | 100 | 142.21 |
| 07/10/2026 19:12 | 4 | 142.221 |
| 07/10/2026 19:12 | 4 | 142.221 |
| 07/10/2026 19:12 | 100 | 142.25 |
| 07/10/2026 19:12 | 4 | 142.251 |
| 07/10/2026 19:12 | 4 | 142.251 |
| 07/10/2026 19:12 | 100 | 142.26 |
| 07/10/2026 19:12 | 200 | 142.25 |
| 07/10/2026 19:12 | 15 | 142.25 |
| 07/10/2026 19:12 | 100 | 142.26 |
| 07/10/2026 19:12 | 100 | 142.26 |
| 07/10/2026 19:12 | 106 | 142.27 |
| 07/10/2026 19:12 | 94 | 142.27 |
| 07/10/2026 19:12 | 100 | 142.27 |
| 07/10/2026 19:12 | 5 | 142.27 |
| 07/10/2026 19:12 | 7 | 142.29 |
| 07/10/2026 19:12 | 21 | 142.29 |
| 07/10/2026 19:12 | 1 | 142.30 |
| 07/10/2026 19:12 | 13 | 142.29 |
| 07/10/2026 19:12 | 20 | 142.30 |
| 07/10/2026 19:12 | 3 | 142.30 |
| 07/10/2026 19:12 | 1797 | 142.28 |
| 07/10/2026 19:12 | 100 | 142.28 |
| 07/10/2026 19:12 | 100 | 142.28 |
| 07/10/2026 19:12 | 100 | 142.28 |
| 07/10/2026 19:12 | 3 | 142.29 |
| 07/10/2026 19:12 | 400 | 142.30 |
| 07/10/2026 19:12 | 100 | 142.30 |
| 07/10/2026 19:12 | 100 | 142.30 |
| 07/10/2026 19:12 | 5 | 142.30 |
| 07/10/2026 19:12 | 100 | 142.30 |
| 07/10/2026 19:12 | 1 | 142.30 |
| 07/10/2026 19:12 | 1 | 142.34 |
| 07/10/2026 19:12 | 8 | 142.355 |
| 07/10/2026 19:12 | 10 | 142.36 |
| 07/10/2026 19:12 | 100 | 142.36 |
| 07/10/2026 19:12 | 3 | 142.36 |
| 07/10/2026 19:12 | 1 | 142.39 |
| 07/10/2026 19:12 | 16 | 142.38 |
| 07/10/2026 19:12 | 13 | 142.38 |
| 07/10/2026 19:12 | 29 | 142.37 |
| 07/10/2026 19:12 | 3 | 142.37 |
| 07/10/2026 19:12 | 29 | 142.37 |
| 07/10/2026 19:12 | 29 | 142.37 |
| 07/10/2026 19:12 | 100 | 142.38 |
| 07/10/2026 19:12 | 100 | 142.38 |
| 07/10/2026 19:12 | 10 | 142.38 |
| 07/10/2026 19:11 | 26 | 142.34 |
| 07/10/2026 19:11 | 100 | 142.33 |
| 07/10/2026 19:11 | 100 | 142.32 |
| 07/10/2026 19:11 | 65 | 142.32 |
| 07/10/2026 19:11 | 30 | 142.32 |
| 07/10/2026 19:11 | 1 | 142.31 |
| 07/10/2026 19:11 | 2 | 142.28 |
| 07/10/2026 19:11 | 100 | 142.28 |
| 07/10/2026 19:11 | 5 | 142.28 |
| 07/10/2026 19:11 | 95 | 142.28 |
| 07/10/2026 19:11 | 139 | 142.30 |
| 07/10/2026 19:11 | 70 | 142.28 |
| 07/10/2026 19:11 | 70 | 142.27 |
| 07/10/2026 19:11 | 100 | 142.25 |
| 07/10/2026 19:11 | 100 | 142.25 |
| 07/10/2026 19:11 | 24 | 142.26 |
| 07/10/2026 19:11 | 40 | 142.28 |
| 07/10/2026 19:11 | 7 | 142.28 |
| 07/10/2026 19:11 | 66 | 142.29 |
| 07/10/2026 19:11 | 17 | 142.29 |
| 07/10/2026 19:11 | 19 | 142.29 |
| 07/10/2026 19:11 | 28 | 142.29 |
| 07/10/2026 19:11 | 20 | 142.29 |
| 07/10/2026 19:11 | 8 | 142.29 |
| 07/10/2026 19:11 | 4 | 142.30 |
| 07/10/2026 19:11 | 1 | 142.30 |
| 07/10/2026 19:11 | 100 | 142.31 |
| 07/10/2026 19:11 | 8 | 142.31 |
| 07/10/2026 19:11 | 4 | 142.31 |
| 07/10/2026 19:11 | 100 | 142.31 |
| 07/10/2026 19:11 | 100 | 142.31 |
| 07/10/2026 19:11 | 85 | 142.32 |
| 07/10/2026 19:11 | 15 | 142.32 |
| 07/10/2026 19:11 | 20 | 142.33 |
| 07/10/2026 19:11 | 40 | 142.33 |
| 07/10/2026 19:11 | 5 | 142.33 |
| 07/10/2026 19:10 | 1 | 142.34 |
| 07/10/2026 19:10 | 5 | 142.365 |
| 07/10/2026 19:10 | 214 | 142.36 |
| 07/10/2026 19:10 | 1 | 142.35 |
| 07/10/2026 19:10 | 100 | 142.31 |
| 07/10/2026 19:10 | 4 | 142.31 |
| 07/10/2026 19:10 | 100 | 142.31 |
| 07/10/2026 19:10 | 12 | 142.31 |
| 07/10/2026 19:10 | 9 | 142.32 |
| 07/10/2026 19:10 | 5 | 142.32 |
| 07/10/2026 19:10 | 95 | 142.32 |
| 07/10/2026 19:10 | 2 | 142.34 |
| 07/10/2026 19:10 | 200 | 142.36 |
| 07/10/2026 19:10 | 5 | 142.39 |
| 07/10/2026 19:10 | 100 | 142.41 |
| 07/10/2026 19:10 | 100 | 142.39 |
| 07/10/2026 19:10 | 1 | 142.38 |
| 07/10/2026 19:10 | 1 | 142.36 |
| 07/10/2026 19:10 | 27 | 142.35 |
| 07/10/2026 19:10 | 70 | 142.33 |
| 07/10/2026 19:10 | 70 | 142.32 |
| 07/10/2026 19:10 | 52 | 142.30 |
| 07/10/2026 19:10 | 200 | 142.30 |
| 07/10/2026 19:10 | 100 | 142.33 |
| 07/10/2026 19:10 | 93 | 142.35 |
| 07/10/2026 19:10 | 100 | 142.35 |
| 07/10/2026 19:10 | 100 | 142.35 |
| 07/10/2026 19:10 | 100 | 142.35 |
| 07/10/2026 19:10 | 100 | 142.35 |
| 07/10/2026 19:10 | 100 | 142.35 |
| 07/10/2026 19:10 | 83 | 142.35 |
| 07/10/2026 19:10 | 100 | 142.35 |
| 07/10/2026 19:10 | 6 | 142.35 |
| 07/10/2026 19:10 | 83 | 142.35 |
| 07/10/2026 19:10 | 100 | 142.35 |
| 07/10/2026 19:10 | 17 | 142.35 |
| 07/10/2026 19:10 | 83 | 142.35 |
| 07/10/2026 19:10 | 1 | 142.35 |
| 07/10/2026 19:10 | 1 | 142.35 |
| 07/10/2026 19:10 | 4 | 142.35 |
| 07/10/2026 19:10 | 11 | 142.35 |
| 07/10/2026 19:10 | 24 | 142.35 |
| 07/10/2026 19:10 | 100 | 142.35 |
| 07/10/2026 19:10 | 29 | 142.35 |
| 07/10/2026 19:10 | 100 | 142.35 |
| 07/10/2026 19:10 | 100 | 142.35 |
| 07/10/2026 19:10 | 65 | 142.35 |
| 07/10/2026 19:10 | 100 | 142.35 |
| 07/10/2026 19:10 | 100 | 142.35 |
| 07/10/2026 19:10 | 100 | 142.35 |
| 07/10/2026 19:10 | 35 | 142.35 |
| 07/10/2026 19:10 | 65 | 142.35 |
| 07/10/2026 19:10 | 1 | 142.35 |
| 07/10/2026 19:10 | 34 | 142.35 |
| 07/10/2026 19:10 | 100 | 142.35 |
| 07/10/2026 19:10 | 100 | 142.35 |
| 07/10/2026 19:10 | 2500 | 142.35 |
| 07/10/2026 19:10 | 100 | 142.35 |
| 07/10/2026 19:10 | 100 | 142.35 |
| 07/10/2026 19:10 | 100 | 142.35 |
| 07/10/2026 19:10 | 17 | 142.35 |
| 07/10/2026 19:10 | 100 | 142.35 |
| 07/10/2026 19:10 | 100 | 142.35 |
| 07/10/2026 19:10 | 27 | 142.35 |
| 07/10/2026 19:10 | 70 | 142.35 |
| 07/10/2026 19:10 | 95 | 142.35 |
| 07/10/2026 19:10 | 5 | 142.35 |
| 07/10/2026 19:10 | 30 | 142.35 |
| 07/10/2026 19:10 | 70 | 142.35 |
| 07/10/2026 19:10 | 6 | 142.35 |
| 07/10/2026 19:10 | 6 | 142.35 |
| 07/10/2026 19:10 | 1 | 142.35 |
| 07/10/2026 19:10 | 15 | 142.35 |
| 07/10/2026 19:10 | 2 | 142.35 |
| 07/10/2026 19:10 | 100 | 142.35 |
| 07/10/2026 19:10 | 82 | 142.35 |
| 07/10/2026 19:10 | 100 | 142.35 |
| 07/10/2026 19:10 | 55 | 142.35 |
| 07/10/2026 19:10 | 45 | 142.35 |
| 07/10/2026 19:10 | 55 | 142.35 |
| 07/10/2026 19:10 | 7 | 142.35 |
| 07/10/2026 19:10 | 21 | 142.35 |
| 07/10/2026 19:10 | 17 | 142.35 |
| 07/10/2026 19:10 | 83 | 142.35 |
| 07/10/2026 19:10 | 9 | 142.35 |
| 07/10/2026 19:10 | 8 | 142.35 |
| 07/10/2026 19:10 | 92 | 142.35 |
| 07/10/2026 19:10 | 8 | 142.35 |
| 07/10/2026 19:10 | 137 | 142.35 |
| 07/10/2026 19:10 | 100 | 142.35 |
| 07/10/2026 19:10 | 100 | 142.35 |
| 07/10/2026 19:10 | 329 | 142.35 |
| 07/10/2026 19:10 | 100 | 142.35 |
| 07/10/2026 19:10 | 99 | 142.35 |
| 07/10/2026 19:10 | 100 | 142.35 |
| 07/10/2026 19:10 | 38 | 142.35 |
| 07/10/2026 19:10 | 62 | 142.35 |
| 07/10/2026 19:10 | 137 | 142.35 |
| 07/10/2026 19:10 | 100 | 142.35 |
| 07/10/2026 19:10 | 137 | 142.35 |
| 07/10/2026 19:10 | 100 | 142.35 |
| 07/10/2026 19:10 | 100 | 142.35 |
| 07/10/2026 19:10 | 37 | 142.35 |
| 07/10/2026 19:10 | 100 | 142.35 |
| 07/10/2026 19:10 | 3 | 142.357 |
| 07/10/2026 19:09 | 60 | 142.42 |
| 07/10/2026 19:09 | 11 | 142.42 |
| 07/10/2026 19:09 | 5 | 142.43 |
| 07/10/2026 19:09 | 1 | 142.43 |
| 07/10/2026 19:09 | 5 | 142.39 |
| 07/10/2026 19:09 | 5 | 142.41 |
| 07/10/2026 19:09 | 1 | 142.36 |
| 07/10/2026 19:09 | 25 | 142.41 |
| 07/10/2026 19:09 | 70 | 142.41 |
| 07/10/2026 19:09 | 20 | 142.30 |
| 07/10/2026 19:09 | 2 | 142.33 |
| 07/10/2026 19:09 | 3 | 142.35 |
| 07/10/2026 19:09 | 44 | 142.30 |
| 07/10/2026 19:09 | 5 | 142.31 |
| 07/10/2026 19:09 | 44 | 142.33 |
| 07/10/2026 19:09 | 2 | 142.32 |
| 07/10/2026 19:09 | 13 | 142.33 |
| 07/10/2026 19:09 | 13 | 142.34 |
| 07/10/2026 19:09 | 32 | 142.38 |
| 07/10/2026 19:09 | 1 | 142.37 |
| 07/10/2026 19:09 | 15 | 142.38 |
| 07/10/2026 19:09 | 32 | 142.38 |
| 07/10/2026 19:09 | 100 | 142.38 |
| 07/10/2026 19:09 | 5 | 142.37 |
| 07/10/2026 19:09 | 9 | 142.37 |
| 07/10/2026 19:09 | 5 | 142.36 |
| 07/10/2026 19:09 | 100 | 142.27 |
| 07/10/2026 19:09 | 100 | 142.27 |
| 07/10/2026 19:09 | 65 | 142.27 |
| 07/10/2026 19:09 | 100 | 142.28 |
| 07/10/2026 19:09 | 100 | 142.28 |
| 07/10/2026 19:09 | 13 | 142.28 |
| 07/10/2026 19:09 | 14 | 142.30 |
| 07/10/2026 19:09 | 1 | 142.30 |
| 07/10/2026 19:09 | 35 | 142.27 |
| 07/10/2026 19:09 | 2 | 142.27 |
| 07/10/2026 19:09 | 140 | 142.28 |
| 07/10/2026 19:09 | 125 | 142.29 |
| 07/10/2026 19:09 | 3 | 142.28 |
| 07/10/2026 19:09 | 125 | 142.30 |
| 07/10/2026 19:09 | 98 | 142.275 |
| 07/10/2026 19:09 | 4 | 142.28 |
| 07/10/2026 19:09 | 9 | 142.31 |
| 07/10/2026 19:09 | 42 | 142.27 |
| 07/10/2026 19:09 | 100 | 142.28 |
| 07/10/2026 19:09 | 2 | 142.28 |
| 07/10/2026 19:09 | 13 | 142.30 |
| 07/10/2026 19:09 | 60 | 142.31 |
| 07/10/2026 19:09 | 2 | 142.30 |
| 07/10/2026 19:09 | 70 | 142.28 |
| 07/10/2026 19:09 | 200 | 142.31 |
| 07/10/2026 19:09 | 1 | 142.31 |
| 07/10/2026 19:09 | 200 | 142.32 |
| 07/10/2026 19:09 | 3 | 142.30 |
| 07/10/2026 19:09 | 97 | 142.31 |
| 07/10/2026 19:09 | 3 | 142.31 |
| 07/10/2026 19:09 | 2 | 142.31 |
| 07/10/2026 19:09 | 100 | 142.32 |
| 07/10/2026 19:09 | 10 | 142.32 |
| 07/10/2026 19:09 | 100 | 142.33 |
| 07/10/2026 19:09 | 8 | 142.33 |
| 07/10/2026 19:09 | 6 | 142.38 |
| 07/10/2026 19:09 | 300 | 142.34 |
| 07/10/2026 19:09 | 4 | 142.34 |
| 07/10/2026 19:09 | 6 | 142.34 |
| 07/10/2026 19:09 | 1 | 142.36 |
| 07/10/2026 19:09 | 1 | 142.36 |
| 07/10/2026 19:09 | 100 | 142.38 |
| 07/10/2026 19:09 | 200 | 142.40 |
| 07/10/2026 19:09 | 100 | 142.40 |
| 07/10/2026 19:09 | 100 | 142.40 |
| 07/10/2026 19:09 | 4 | 142.40 |
| 07/10/2026 19:09 | 100 | 142.42 |
| 07/10/2026 19:09 | 9 | 142.42 |
| 07/10/2026 19:09 | 3 | 142.42 |
| 07/10/2026 19:09 | 100 | 142.44 |
| 07/10/2026 19:09 | 3 | 142.44 |
| 07/10/2026 19:09 | 2 | 142.45 |
| 07/10/2026 19:09 | 40 | 142.43 |
| 07/10/2026 19:09 | 20 | 142.44 |
| 07/10/2026 19:09 | 20 | 142.45 |
| 07/10/2026 19:09 | 100 | 142.45 |
| 07/10/2026 19:09 | 10 | 142.45 |
| 07/10/2026 19:09 | 4 | 142.48 |
| 07/10/2026 19:09 | 50 | 142.50 |
| 07/10/2026 19:09 | 2 | 142.50 |
| 07/10/2026 19:09 | 1 | 142.50 |
| 07/10/2026 19:09 | 2 | 142.50 |
| 07/10/2026 19:09 | 100 | 142.51 |
| 07/10/2026 19:09 | 2 | 142.52 |
| 07/10/2026 19:09 | 6 | 142.52 |
| 07/10/2026 19:09 | 100 | 142.55 |
| 07/10/2026 19:09 | 2 | 142.56 |
| 07/10/2026 19:09 | 1 | 142.57 |
| 07/10/2026 19:09 | 11 | 142.57 |
| 07/10/2026 19:09 | 94 | 142.57 |
| 07/10/2026 19:09 | 106 | 142.57 |
| 07/10/2026 19:09 | 100 | 142.58 |
| 07/10/2026 19:09 | 5 | 142.58 |
| 07/10/2026 19:09 | 7 | 142.64 |
| 07/10/2026 19:09 | 30 | 142.62 |
| 07/10/2026 19:09 | 63 | 142.59 |
| 07/10/2026 19:09 | 2 | 142.59 |
| 07/10/2026 19:09 | 7 | 142.59 |
| 07/10/2026 19:09 | 8 | 142.59 |
| 07/10/2026 19:09 | 3 | 142.59 |
| 07/10/2026 19:09 | 6 | 142.59 |
| 07/10/2026 19:09 | 6 | 142.59 |
| 07/10/2026 19:09 | 3 | 142.58 |
| 07/10/2026 19:09 | 70 | 142.59 |
| 07/10/2026 19:09 | 100 | 142.58 |
| 07/10/2026 19:09 | 250 | 142.59 |
| 07/10/2026 19:09 | 4 | 142.591 |
| 07/10/2026 19:09 | 100 | 142.60 |
| 07/10/2026 19:09 | 10 | 142.61 |
| 07/10/2026 19:09 | 1002 | 142.60 |
| 07/10/2026 19:09 | 10 | 142.60 |
| 07/10/2026 19:08 | 1 | 142.66 |
| 07/10/2026 19:08 | 100 | 142.66 |
| 07/10/2026 19:08 | 100 | 142.66 |
| 07/10/2026 19:08 | 100 | 142.67 |
| 07/10/2026 19:08 | 20 | 142.68 |
| 07/10/2026 19:08 | 100 | 142.68 |
| 07/10/2026 19:08 | 100 | 142.695 |
| 07/10/2026 19:08 | 14 | 142.69 |
| 07/10/2026 19:08 | 78 | 142.70 |
| 07/10/2026 19:08 | 22 | 142.70 |
| 07/10/2026 19:08 | 100 | 142.70 |
| 07/10/2026 19:08 | 20 | 142.71 |
| 07/10/2026 19:08 | 100 | 142.71 |
| 07/10/2026 19:08 | 60 | 142.67 |
| 07/10/2026 19:08 | 1 | 142.67 |
| 07/10/2026 19:08 | 100 | 142.70 |
| 07/10/2026 19:08 | 100 | 142.70 |
| 07/10/2026 19:08 | 20 | 142.71 |
| 07/10/2026 19:08 | 20 | 142.71 |
| 07/10/2026 19:08 | 150 | 142.70 |
| 07/10/2026 19:08 | 11 | 142.71 |
| 07/10/2026 19:08 | 300 | 142.71 |
| 07/10/2026 19:08 | 20 | 142.71 |
| 07/10/2026 19:08 | 20 | 142.71 |
| 07/10/2026 19:08 | 20 | 142.71 |
| 07/10/2026 19:08 | 10 | 142.71 |
| 07/10/2026 19:08 | 20 | 142.71 |
| 07/10/2026 19:08 | 10 | 142.71 |
| 07/10/2026 19:08 | 20 | 142.71 |
| 07/10/2026 19:08 | 100 | 142.71 |
| 07/10/2026 19:08 | 30 | 142.71 |
| 07/10/2026 19:08 | 4 | 142.71 |
| 07/10/2026 19:08 | 40 | 142.71 |
| 07/10/2026 19:08 | 17 | 142.70 |
| 07/10/2026 19:08 | 108 | 142.70 |
| 07/10/2026 19:08 | 1 | 142.64 |
| 07/10/2026 19:08 | 165 | 142.64 |
| 07/10/2026 19:08 | 35 | 142.64 |
| 07/10/2026 19:08 | 5 | 142.64 |
| 07/10/2026 19:08 | 5 | 142.63 |
| 07/10/2026 19:08 | 95 | 142.60 |
| 07/10/2026 19:08 | 5 | 142.60 |
| 07/10/2026 19:08 | 23 | 142.60 |
| 07/10/2026 19:08 | 13 | 142.59 |
| 07/10/2026 19:08 | 20 | 142.61 |
| 07/10/2026 19:08 | 47 | 142.58 |
| 07/10/2026 19:08 | 68 | 142.56 |
| 07/10/2026 19:08 | 14 | 142.56 |
| 07/10/2026 19:08 | 9 | 142.57 |
| 07/10/2026 19:08 | 9 | 142.57 |
| 07/10/2026 19:08 | 1 | 142.57 |
| 07/10/2026 19:08 | 9 | 142.57 |
| 07/10/2026 19:08 | 4 | 142.57 |
| 07/10/2026 19:08 | 6 | 142.57 |
| 07/10/2026 19:08 | 5 | 142.57 |
| 07/10/2026 19:08 | 2 | 142.58 |
| 07/10/2026 19:08 | 34 | 142.59 |
| 07/10/2026 19:08 | 200 | 142.59 |
| 07/10/2026 19:08 | 2 | 142.59 |
| 07/10/2026 19:08 | 6 | 142.58 |
| 07/10/2026 19:08 | 100 | 142.59 |
| 07/10/2026 19:08 | 60 | 142.59 |
| 07/10/2026 19:08 | 6 | 142.59 |
| 07/10/2026 19:08 | 7 | 142.60 |
| 07/10/2026 19:08 | 100 | 142.59 |
| 07/10/2026 19:08 | 100 | 142.60 |
| 07/10/2026 19:08 | 5 | 142.625 |
| 07/10/2026 19:08 | 4 | 142.62 |
| 07/10/2026 19:08 | 100 | 142.62 |
| 07/10/2026 19:07 | 100 | 142.62 |
| 07/10/2026 19:07 | 4 | 142.62 |
| 07/10/2026 19:07 | 6 | 142.63 |
| 07/10/2026 19:07 | 4 | 142.63 |
| 07/10/2026 19:07 | 70 | 142.65 |
| 07/10/2026 19:07 | 1 | 142.67 |
| 07/10/2026 19:07 | 1 | 142.72 |
| 07/10/2026 19:07 | 1 | 142.72 |
| 07/10/2026 19:07 | 5 | 142.71 |
| 07/10/2026 19:07 | 6 | 142.69 |
| 07/10/2026 19:07 | 300 | 142.70 |
| 07/10/2026 19:07 | 2 | 142.70 |
| 07/10/2026 19:07 | 6 | 142.75 |
| 07/10/2026 19:07 | 50 | 142.75 |
| 07/10/2026 19:07 | 4 | 142.76 |
| 07/10/2026 19:07 | 5 | 142.82 |
| 07/10/2026 19:07 | 95 | 142.82 |
| 07/10/2026 19:07 | 7 | 142.82 |
| 07/10/2026 19:07 | 5 | 142.84 |
| 07/10/2026 19:07 | 20 | 142.86 |
| 07/10/2026 19:07 | 20 | 142.855 |
| 07/10/2026 19:07 | 49 | 142.84 |
| 07/10/2026 19:07 | 70 | 142.84 |
| 07/10/2026 19:07 | 100 | 142.81 |
| 07/10/2026 19:07 | 3 | 142.79 |
| 07/10/2026 19:07 | 7 | 142.80 |
| 07/10/2026 19:07 | 1 | 142.81 |
| 07/10/2026 19:07 | 2 | 142.81 |
| 07/10/2026 19:07 | 100 | 142.835 |
| 07/10/2026 19:07 | 10 | 142.83 |
| 07/10/2026 19:07 | 53 | 142.835 |
| 07/10/2026 19:07 | 20 | 142.84 |
| 07/10/2026 19:07 | 80 | 142.84 |
| 07/10/2026 19:06 | 5 | 142.88 |
| 07/10/2026 19:06 | 9 | 142.88 |
| 07/10/2026 19:06 | 100 | 142.88 |
| 07/10/2026 19:06 | 100 | 142.84 |
| 07/10/2026 19:06 | 563 | 142.85 |
| 07/10/2026 19:06 | 155 | 142.85 |
| 07/10/2026 19:06 | 100 | 142.84 |
| 07/10/2026 19:06 | 1 | 142.91 |
| 07/10/2026 19:06 | 50 | 142.90 |
| 07/10/2026 19:06 | 85 | 142.89 |
| 07/10/2026 19:06 | 15 | 142.89 |
| 07/10/2026 19:06 | 2 | 142.88 |
| 07/10/2026 19:06 | 98 | 142.88 |
| 07/10/2026 19:06 | 2 | 142.87 |
| 07/10/2026 19:06 | 2 | 142.86 |
| 07/10/2026 19:06 | 100 | 142.85 |
| 07/10/2026 19:06 | 2 | 142.86 |
| 07/10/2026 19:06 | 5 | 142.85 |
| 07/10/2026 19:06 | 100 | 142.83 |
| 07/10/2026 19:06 | 100 | 142.81 |
| 07/10/2026 19:06 | 2 | 142.81 |
| 07/10/2026 19:06 | 100 | 142.81 |
| 07/10/2026 19:05 | 100 | 142.855 |
| 07/10/2026 19:05 | 100 | 142.82 |
| 07/10/2026 19:05 | 100 | 142.82 |
| 07/10/2026 19:05 | 96 | 142.79 |
| 07/10/2026 19:05 | 31 | 142.77 |
| 07/10/2026 19:05 | 43 | 142.75 |
| 07/10/2026 19:05 | 1 | 142.77 |
| 07/10/2026 19:05 | 2 | 142.74 |
| 07/10/2026 19:05 | 155 | 142.73 |
| 07/10/2026 19:05 | 1 | 142.74 |
| 07/10/2026 19:05 | 9 | 142.74 |
| 07/10/2026 19:05 | 100 | 142.77 |
| 07/10/2026 19:05 | 12 | 142.76 |
| 07/10/2026 19:05 | 45 | 142.73 |
| 07/10/2026 19:05 | 5 | 142.75 |
| 07/10/2026 19:05 | 100 | 142.765 |
| 07/10/2026 19:05 | 100 | 142.77 |
| 07/10/2026 19:05 | 1 | 142.76 |
| 07/10/2026 19:05 | 38 | 142.73 |
| 07/10/2026 19:05 | 60 | 142.74 |
| 07/10/2026 19:05 | 62 | 142.73 |
| 07/10/2026 19:05 | 37 | 142.73 |
| 07/10/2026 19:05 | 1 | 142.78 |
| 07/10/2026 19:05 | 6 | 142.81 |
| 07/10/2026 19:05 | 156 | 142.82 |
| 07/10/2026 19:05 | 44 | 142.82 |
| 07/10/2026 19:05 | 100 | 142.83 |
| 07/10/2026 19:05 | 50 | 142.85 |
| 07/10/2026 19:05 | 100 | 142.85 |
| 07/10/2026 19:05 | 1 | 142.86 |
| 07/10/2026 19:05 | 140 | 142.86 |
| 07/10/2026 19:05 | 5 | 142.88 |
| 07/10/2026 19:05 | 9 | 142.89 |
| 07/10/2026 19:05 | 100 | 142.89 |
| 07/10/2026 19:04 | 9 | 142.91 |
| 07/10/2026 19:04 | 21 | 142.91 |
| 07/10/2026 19:04 | 20 | 142.91 |
| 07/10/2026 19:04 | 22 | 142.91 |
| 07/10/2026 19:04 | 198 | 142.90 |
| 07/10/2026 19:04 | 189 | 142.90 |
| 07/10/2026 19:04 | 13 | 142.90 |
| 07/10/2026 19:04 | 500 | 142.873 |
| 07/10/2026 19:04 | 5 | 142.89 |
| 07/10/2026 19:04 | 4 | 142.88 |
| 07/10/2026 19:04 | 70 | 142.88 |
| 07/10/2026 19:04 | 100 | 142.85 |
| 07/10/2026 19:04 | 70 | 142.84 |
| 07/10/2026 19:04 | 30 | 142.865 |
| 07/10/2026 19:04 | 70 | 142.855 |
| 07/10/2026 19:03 | 21 | 142.87 |
| 07/10/2026 19:03 | 100 | 142.86 |
| 07/10/2026 19:03 | 2 | 142.83 |
| 07/10/2026 19:03 | 63 | 142.83 |
| 07/10/2026 19:03 | 37 | 142.83 |
| 07/10/2026 19:03 | 63 | 142.83 |
| 07/10/2026 19:03 | 1 | 142.83 |
| 07/10/2026 19:03 | 6 | 142.83 |
| 07/10/2026 19:03 | 30 | 142.83 |
| 07/10/2026 19:03 | 70 | 142.82 |
| 07/10/2026 19:03 | 100 | 142.82 |
| 07/10/2026 19:03 | 100 | 142.76 |
| 07/10/2026 19:03 | 150 | 142.775 |
| 07/10/2026 19:03 | 200 | 142.775 |
| 07/10/2026 19:03 | 100 | 142.78 |
| 07/10/2026 19:03 | 30 | 142.79 |
| 07/10/2026 19:03 | 100 | 142.79 |
| 07/10/2026 19:03 | 79 | 142.79 |
| 07/10/2026 19:03 | 30 | 142.79 |
| 07/10/2026 19:03 | 70 | 142.79 |
| 07/10/2026 19:03 | 21 | 142.79 |
| 07/10/2026 19:03 | 4 | 142.80 |
| 07/10/2026 19:03 | 1 | 142.80 |
| 07/10/2026 19:03 | 40 | 142.80 |
| 07/10/2026 19:03 | 1 | 142.83 |
| 07/10/2026 19:03 | 10 | 142.84 |
| 07/10/2026 19:03 | 50 | 142.85 |
| 07/10/2026 19:03 | 75 | 142.85 |
| 07/10/2026 19:03 | 25 | 142.85 |
| 07/10/2026 19:03 | 45 | 142.85 |
| 07/10/2026 19:02 | 70 | 142.87 |
| 07/10/2026 19:02 | 30 | 142.87 |
| 07/10/2026 19:02 | 100 | 142.86 |
| 07/10/2026 19:02 | 20 | 142.84 |
| 07/10/2026 19:02 | 49 | 142.84 |
| 07/10/2026 19:02 | 9 | 142.84 |
| 07/10/2026 19:02 | 11 | 142.83 |
| 07/10/2026 19:02 | 9 | 142.83 |
| 07/10/2026 19:02 | 100 | 142.82 |
| 07/10/2026 19:02 | 8 | 142.82 |
| 07/10/2026 19:02 | 10 | 142.83 |
| 07/10/2026 19:02 | 100 | 142.83 |
| 07/10/2026 19:02 | 100 | 142.845 |
| 07/10/2026 19:02 | 50 | 142.85 |
| 07/10/2026 19:02 | 100 | 142.85 |
| 07/10/2026 19:02 | 1 | 142.86 |
| 07/10/2026 19:02 | 63 | 142.88 |
| 07/10/2026 19:02 | 11 | 142.88 |
| 07/10/2026 19:02 | 11 | 142.88 |
| 07/10/2026 19:02 | 1 | 142.85 |
| 07/10/2026 19:02 | 47 | 142.84 |
| 07/10/2026 19:02 | 1 | 142.84 |
| 07/10/2026 19:02 | 1 | 142.85 |
| 07/10/2026 19:02 | 8 | 142.83 |
| 07/10/2026 19:02 | 100 | 142.84 |
| 07/10/2026 19:02 | 84 | 142.84 |
| 07/10/2026 19:02 | 16 | 142.84 |
| 07/10/2026 19:02 | 4 | 142.84 |
| 07/10/2026 19:02 | 6 | 142.87 |
| 07/10/2026 19:02 | 4 | 142.87 |
| 07/10/2026 19:02 | 100 | 142.87 |
| 07/10/2026 19:02 | 43 | 142.87 |
| 07/10/2026 19:02 | 57 | 142.87 |
| 07/10/2026 19:02 | 4 | 142.87 |
| 07/10/2026 19:02 | 58 | 142.89 |
| 07/10/2026 19:02 | 100 | 142.89 |
| 07/10/2026 19:02 | 50 | 142.90 |
| 07/10/2026 19:02 | 40 | 142.91 |
| 07/10/2026 19:02 | 4 | 142.91 |
| 07/10/2026 19:02 | 35 | 142.92 |
| 07/10/2026 19:02 | 65 | 142.92 |
| 07/10/2026 19:02 | 26 | 142.93 |
| 07/10/2026 19:02 | 100 | 142.95 |
| 07/10/2026 19:02 | 100 | 142.965 |
| 07/10/2026 19:02 | 100 | 142.96 |
| 07/10/2026 19:02 | 100 | 142.97 |
| 07/10/2026 19:02 | 3 | 142.99 |
| 07/10/2026 19:02 | 100 | 142.98 |
| 07/10/2026 19:02 | 14 | 142.97 |
| 07/10/2026 19:02 | 4 | 142.97 |
| 07/10/2026 19:02 | 4 | 142.97 |
| 07/10/2026 19:02 | 1 | 142.97 |
| 07/10/2026 19:02 | 4 | 142.97 |
| 07/10/2026 19:02 | 4 | 142.97 |
| 07/10/2026 19:02 | 4 | 142.97 |
| 07/10/2026 19:02 | 4 | 142.97 |
| 07/10/2026 19:02 | 146 | 142.97 |
| 07/10/2026 19:02 | 4 | 142.97 |
| 07/10/2026 19:02 | 452 | 142.95 |
| 07/10/2026 19:02 | 48 | 142.95 |
| 07/10/2026 19:02 | 10 | 142.94 |
| 07/10/2026 19:02 | 5 | 142.92 |
| 07/10/2026 19:02 | 100 | 142.92 |
| 07/10/2026 19:01 | 2 | 142.95 |
| 07/10/2026 19:01 | 1 | 142.95 |
| 07/10/2026 19:01 | 100 | 142.96 |
| 07/10/2026 19:01 | 100 | 142.95 |
| 07/10/2026 19:01 | 70 | 142.94 |
| 07/10/2026 19:01 | 388 | 142.94 |
| 07/10/2026 19:01 | 51 | 142.94 |
| 07/10/2026 19:01 | 250 | 142.93 |
| 07/10/2026 19:01 | 20 | 142.93 |
| 07/10/2026 19:01 | 17 | 142.94 |
| 07/10/2026 19:01 | 17 | 142.94 |
| 07/10/2026 19:01 | 12 | 142.90 |
| 07/10/2026 19:01 | 493 | 142.90 |
| 07/10/2026 19:01 | 100 | 142.92 |
| 07/10/2026 19:01 | 100 | 142.92 |
| 07/10/2026 19:01 | 100 | 142.92 |
| 07/10/2026 19:01 | 87 | 142.91 |
| 07/10/2026 19:01 | 20 | 142.91 |
| 07/10/2026 19:01 | 100 | 142.91 |
| 07/10/2026 19:01 | 4 | 142.89 |
| 07/10/2026 19:01 | 35 | 142.90 |
| 07/10/2026 19:01 | 65 | 142.90 |
| 07/10/2026 19:01 | 101 | 142.90 |
| 07/10/2026 19:01 | 200 | 142.91 |
| 07/10/2026 19:01 | 7 | 142.93 |
| 07/10/2026 19:01 | 100 | 142.94 |
| 07/10/2026 19:01 | 25 | 142.94 |
| 07/10/2026 19:01 | 100 | 142.94 |
| 07/10/2026 19:01 | 100 | 142.95 |
| 07/10/2026 19:01 | 50 | 142.95 |
| 07/10/2026 19:01 | 50 | 142.95 |
| 07/10/2026 19:01 | 20 | 142.95 |
| 07/10/2026 19:00 | 120 | 142.96 |
| 07/10/2026 19:00 | 2438 | 142.97 |
| 07/10/2026 19:00 | 39 | 142.97 |
| 07/10/2026 19:00 | 100 | 142.96 |
| 07/10/2026 19:00 | 100 | 142.97 |
| 07/10/2026 19:00 | 6 | 142.98 |
| 07/10/2026 19:00 | 1 | 142.96 |
| 07/10/2026 19:00 | 99 | 142.96 |
| 07/10/2026 19:00 | 1 | 142.96 |
| 07/10/2026 19:00 | 1000 | 142.94 |
| 07/10/2026 19:00 | 50 | 142.90 |
| 07/10/2026 19:00 | 100 | 142.90 |
| 07/10/2026 19:00 | 100 | 142.915 |
| 07/10/2026 19:00 | 100 | 142.90 |
| 07/10/2026 19:00 | 5 | 142.91 |
| 07/10/2026 19:00 | 5 | 142.91 |
| 07/10/2026 19:00 | 100 | 142.93 |
| 07/10/2026 19:00 | 4 | 142.93 |
| 07/10/2026 19:00 | 400 | 142.92 |
| 07/10/2026 19:00 | 2 | 142.92 |
| 07/10/2026 19:00 | 100 | 142.89 |
| 07/10/2026 19:00 | 150 | 142.89 |
| 07/10/2026 19:00 | 100 | 142.905 |
| 07/10/2026 19:00 | 98 | 142.90 |
| 07/10/2026 19:00 | 5 | 142.89 |
| 07/10/2026 19:00 | 100 | 142.89 |
| 07/10/2026 19:00 | 100 | 142.87 |
| 07/10/2026 19:00 | 900 | 142.86 |
| 07/10/2026 19:00 | 10 | 142.86 |
| 07/10/2026 19:00 | 100 | 142.85 |
| 07/10/2026 19:00 | 11 | 142.85 |
| 07/10/2026 19:00 | 100 | 142.85 |
| 07/10/2026 19:00 | 4 | 142.84 |
| 07/10/2026 19:00 | 84 | 142.835 |
| 07/10/2026 18:59 | 100 | 142.83 |
| 07/10/2026 18:59 | 5 | 142.80 |
| 07/10/2026 18:59 | 7 | 142.82 |
| 07/10/2026 18:59 | 45 | 142.80 |
| 07/10/2026 18:59 | 5 | 142.81 |
| 07/10/2026 18:59 | 10 | 142.805 |
| 07/10/2026 18:59 | 42 | 142.77 |
| 07/10/2026 18:59 | 5 | 142.78 |
| 07/10/2026 18:59 | 1 | 142.81 |
| 07/10/2026 18:59 | 100 | 142.81 |
| 07/10/2026 18:59 | 36 | 142.81 |
| 07/10/2026 18:59 | 100 | 142.81 |
| 07/10/2026 18:59 | 100 | 142.81 |
| 07/10/2026 18:59 | 100 | 142.80 |
| 07/10/2026 18:59 | 20 | 142.80 |
| 07/10/2026 18:59 | 15 | 142.80 |
| 07/10/2026 18:59 | 70 | 142.79 |
| 07/10/2026 18:59 | 10 | 142.78 |
| 07/10/2026 18:59 | 90 | 142.78 |
| 07/10/2026 18:59 | 20 | 142.78 |
| 07/10/2026 18:59 | 20 | 142.77 |
| 07/10/2026 18:59 | 1 | 142.77 |
| 07/10/2026 18:59 | 37 | 142.77 |
| 07/10/2026 18:59 | 52 | 142.78 |
| 07/10/2026 18:59 | 48 | 142.78 |
| 07/10/2026 18:59 | 200 | 142.78 |
| 07/10/2026 18:59 | 18 | 142.77 |
| 07/10/2026 18:59 | 2 | 142.77 |
| 07/10/2026 18:59 | 50 | 142.76 |
| 07/10/2026 18:58 | 13 | 142.75 |
| 07/10/2026 18:58 | 9 | 142.73 |
| 07/10/2026 18:58 | 22 | 142.73 |
| 07/10/2026 18:58 | 14 | 142.73 |
| 07/10/2026 18:58 | 27 | 142.69 |
| 07/10/2026 18:58 | 54 | 142.70 |
| 07/10/2026 18:58 | 117 | 142.69 |
| 07/10/2026 18:58 | 26 | 142.70 |
| 07/10/2026 18:58 | 100 | 142.70 |
| 07/10/2026 18:58 | 7 | 142.70 |
| 07/10/2026 18:58 | 7 | 142.70 |
| 07/10/2026 18:58 | 100 | 142.71 |
| 07/10/2026 18:58 | 7 | 142.71 |
| 07/10/2026 18:58 | 5 | 142.71 |
| 07/10/2026 18:58 | 100 | 142.72 |
| 07/10/2026 18:58 | 22 | 142.72 |
| 07/10/2026 18:58 | 8 | 142.72 |
| 07/10/2026 18:58 | 7 | 142.72 |
| 07/10/2026 18:58 | 6 | 142.73 |
| 07/10/2026 18:58 | 1 | 142.75 |
| 07/10/2026 18:58 | 200 | 142.77 |
| 07/10/2026 18:58 | 100 | 142.78 |
| 07/10/2026 18:58 | 31 | 142.781 |
| 07/10/2026 18:58 | 21 | 142.80 |
| 07/10/2026 18:58 | 29 | 142.80 |
| 07/10/2026 18:58 | 20 | 142.80 |
| 07/10/2026 18:58 | 4 | 142.81 |
| 07/10/2026 18:58 | 1 | 142.83 |
| 07/10/2026 18:58 | 3 | 142.87 |
| 07/10/2026 18:58 | 50 | 142.86 |
| 07/10/2026 18:58 | 150 | 142.86 |
| 07/10/2026 18:58 | 100 | 142.86 |
| 07/10/2026 18:58 | 59 | 142.89 |
| 07/10/2026 18:58 | 85 | 142.89 |
| 07/10/2026 18:58 | 100 | 142.84 |
| 07/10/2026 18:58 | 20 | 142.83 |
| 07/10/2026 18:58 | 153 | 142.83 |
| 07/10/2026 18:58 | 100 | 142.83 |
| 07/10/2026 18:58 | 48 | 142.83 |
| 07/10/2026 18:58 | 1 | 142.83 |
| 07/10/2026 18:58 | 1 | 142.83 |
| 07/10/2026 18:58 | 1 | 142.84 |
| 07/10/2026 18:58 | 1 | 142.84 |
| 07/10/2026 18:58 | 99 | 142.84 |
| 07/10/2026 18:58 | 5 | 142.84 |
| 07/10/2026 18:58 | 4 | 142.85 |
| 07/10/2026 18:58 | 100 | 142.88 |
| 07/10/2026 18:58 | 3 | 142.88 |
| 07/10/2026 18:58 | 4 | 142.88 |
| 07/10/2026 18:58 | 50 | 142.87 |
| 07/10/2026 18:58 | 50 | 142.87 |
| 07/10/2026 18:58 | 2 | 142.87 |
| 07/10/2026 18:57 | 10 | 142.90 |
| 07/10/2026 18:57 | 179 | 142.90 |
| 07/10/2026 18:57 | 440 | 142.90 |
| 07/10/2026 18:57 | 30 | 142.90 |
| 07/10/2026 18:57 | 13 | 142.90 |
| 07/10/2026 18:57 | 3 | 142.90 |
| 07/10/2026 18:57 | 60 | 142.901 |
| 07/10/2026 18:57 | 24 | 142.91 |
| 07/10/2026 18:57 | 56 | 142.91 |
| 07/10/2026 18:57 | 20 | 142.91 |
| 07/10/2026 18:57 | 60 | 142.911 |
| 07/10/2026 18:57 | 6 | 142.95 |
| 07/10/2026 18:57 | 300 | 142.96 |
| 07/10/2026 18:57 | 300 | 142.96 |
| 07/10/2026 18:57 | 700 | 142.96 |
| 07/10/2026 18:57 | 200 | 142.96 |
| 07/10/2026 18:57 | 23 | 142.97 |
| 07/10/2026 18:57 | 100 | 142.98 |
| 07/10/2026 18:57 | 300 | 143.00 |
| 07/10/2026 18:57 | 100 | 142.99 |
| 07/10/2026 18:57 | 26 | 142.98 |
| 07/10/2026 18:57 | 50 | 142.985 |
| 07/10/2026 18:57 | 150 | 142.995 |
| 07/10/2026 18:57 | 100 | 143.00 |
| 07/10/2026 18:57 | 60 | 143.001 |
| 07/10/2026 18:57 | 150 | 143.00 |
| 07/10/2026 18:57 | 14 | 143.00 |
| 07/10/2026 18:57 | 18 | 143.00 |
| 07/10/2026 18:57 | 50 | 143.00 |
| 07/10/2026 18:57 | 300 | 143.00 |
| 07/10/2026 18:57 | 300 | 143.00 |
| 07/10/2026 18:57 | 50 | 143.00 |
| 07/10/2026 18:57 | 200 | 143.00 |
| 07/10/2026 18:57 | 50 | 143.00 |
| 07/10/2026 18:57 | 200 | 143.00 |
| 07/10/2026 18:57 | 100 | 143.00 |
| 07/10/2026 18:57 | 100 | 143.00 |
| 07/10/2026 18:57 | 1000 | 143.00 |
| 07/10/2026 18:57 | 2 | 143.00 |
| 07/10/2026 18:57 | 360 | 143.00 |
| 07/10/2026 18:57 | 800 | 143.00 |
| 07/10/2026 18:57 | 18 | 143.00 |
| 07/10/2026 18:57 | 100 | 143.00 |
| 07/10/2026 18:57 | 50 | 143.00 |
| 07/10/2026 18:57 | 100 | 143.00 |
| 07/10/2026 18:57 | 5 | 143.00 |
| 07/10/2026 18:57 | 2 | 143.00 |
| 07/10/2026 18:57 | 6 | 143.00 |
| 07/10/2026 18:57 | 337 | 143.00 |
| 07/10/2026 18:57 | 41 | 143.00 |
| 07/10/2026 18:57 | 10 | 143.00 |
| 07/10/2026 18:57 | 1 | 143.00 |
| 07/10/2026 18:57 | 424 | 143.00 |
| 07/10/2026 18:57 | 1 | 143.00 |
| 07/10/2026 18:57 | 3 | 143.00 |
| 07/10/2026 18:57 | 1 | 143.00 |
| 07/10/2026 18:57 | 139 | 143.00 |
| 07/10/2026 18:57 | 400 | 142.99 |
| 07/10/2026 18:57 | 600 | 142.99 |
| 07/10/2026 18:57 | 100 | 142.99 |
| 07/10/2026 18:57 | 100 | 142.99 |
| 07/10/2026 18:57 | 100 | 142.99 |
| 07/10/2026 18:57 | 97 | 142.98 |
| 07/10/2026 18:57 | 3 | 142.98 |
| 07/10/2026 18:57 | 97 | 142.97 |
| 07/10/2026 18:57 | 1 | 142.97 |
| 07/10/2026 18:57 | 100 | 142.97 |
| 07/10/2026 18:57 | 100 | 142.97 |
| 07/10/2026 18:57 | 100 | 142.95 |
| 07/10/2026 18:57 | 91 | 142.96 |
| 07/10/2026 18:57 | 9 | 142.96 |
| 07/10/2026 18:57 | 79 | 142.97 |
| 07/10/2026 18:57 | 20 | 142.96 |
| 07/10/2026 18:57 | 1 | 142.96 |
| 07/10/2026 18:57 | 100 | 142.95 |
| 07/10/2026 18:57 | 300 | 142.95 |
| 07/10/2026 18:57 | 1 | 142.96 |
| 07/10/2026 18:57 | 4 | 142.95 |
| 07/10/2026 18:57 | 57 | 142.95 |
| 07/10/2026 18:57 | 1 | 142.94 |
| 07/10/2026 18:57 | 100 | 142.94 |
| 07/10/2026 18:57 | 5 | 142.94 |
| 07/10/2026 18:57 | 32 | 142.90 |
| 07/10/2026 18:57 | 68 | 142.90 |
| 07/10/2026 18:57 | 10 | 142.93 |
| 07/10/2026 18:57 | 50 | 142.92 |
| 07/10/2026 18:57 | 4 | 142.89 |
| 07/10/2026 18:57 | 20 | 142.86 |
| 07/10/2026 18:57 | 1 | 142.88 |
| 07/10/2026 18:57 | 70 | 142.85 |
| 07/10/2026 18:57 | 84 | 142.85 |
| 07/10/2026 18:57 | 100 | 142.85 |
| 07/10/2026 18:57 | 100 | 142.83 |
| 07/10/2026 18:57 | 100 | 142.83 |
| 07/10/2026 18:57 | 70 | 142.82 |
| 07/10/2026 18:57 | 20 | 142.80 |
| 07/10/2026 18:57 | 1 | 142.80 |
| 07/10/2026 18:57 | 149 | 142.80 |
| 07/10/2026 18:57 | 1 | 142.80 |
| 07/10/2026 18:57 | 5 | 142.80 |
| 07/10/2026 18:57 | 53 | 142.81 |
| 07/10/2026 18:57 | 47 | 142.81 |
| 07/10/2026 18:57 | 46 | 142.81 |
| 07/10/2026 18:57 | 4 | 142.82 |
| 07/10/2026 18:57 | 30 | 142.83 |
| 07/10/2026 18:57 | 70 | 142.83 |
| 07/10/2026 18:56 | 40 | 142.84 |
| 07/10/2026 18:56 | 16 | 142.84 |
| 07/10/2026 18:56 | 4 | 142.85 |
| 07/10/2026 18:56 | 4 | 142.86 |
| 07/10/2026 18:56 | 4 | 142.86 |
| 07/10/2026 18:56 | 4 | 142.86 |
| 07/10/2026 18:56 | 14 | 142.84 |
| 07/10/2026 18:56 | 10 | 142.85 |
| 07/10/2026 18:56 | 90 | 142.85 |
| 07/10/2026 18:56 | 10 | 142.85 |
| 07/10/2026 18:56 | 90 | 142.85 |
| 07/10/2026 18:56 | 10 | 142.85 |
| 07/10/2026 18:56 | 56 | 142.85 |
| 07/10/2026 18:56 | 1 | 142.87 |
| 07/10/2026 18:56 | 3 | 142.87 |
| 07/10/2026 18:56 | 27 | 142.89 |
| 07/10/2026 18:56 | 100 | 142.88 |
| 07/10/2026 18:56 | 21 | 142.85 |
| 07/10/2026 18:56 | 10 | 142.85 |
| 07/10/2026 18:56 | 3 | 142.85 |
| 07/10/2026 18:56 | 70 | 142.84 |
| 07/10/2026 18:56 | 89 | 142.85 |
| 07/10/2026 18:56 | 4 | 142.865 |
| 07/10/2026 18:56 | 2 | 142.83 |
| 07/10/2026 18:56 | 100 | 142.83 |
| 07/10/2026 18:56 | 100 | 142.84 |
| 07/10/2026 18:56 | 100 | 142.84 |
| 07/10/2026 18:56 | 125 | 142.84 |
| 07/10/2026 18:56 | 5 | 142.85 |
| 07/10/2026 18:56 | 100 | 142.87 |
| 07/10/2026 18:56 | 50 | 142.88 |
| 07/10/2026 18:56 | 50 | 142.87 |
| 07/10/2026 18:56 | 100 | 142.86 |
| 07/10/2026 18:56 | 1 | 142.855 |
| 07/10/2026 18:56 | 50 | 142.875 |
| 07/10/2026 18:56 | 100 | 142.85 |
| 07/10/2026 18:56 | 100 | 142.85 |
| 07/10/2026 18:56 | 100 | 142.85 |
| 07/10/2026 18:56 | 1 | 142.89 |
| 07/10/2026 18:56 | 46 | 142.92 |
| 07/10/2026 18:55 | 8 | 142.885 |
| 07/10/2026 18:55 | 21 | 142.885 |
| 07/10/2026 18:55 | 20 | 142.885 |
| 07/10/2026 18:55 | 42 | 142.88 |
| 07/10/2026 18:55 | 31 | 142.88 |
| 07/10/2026 18:55 | 17 | 142.88 |
| 07/10/2026 18:55 | 1 | 142.90 |
| 07/10/2026 18:55 | 100 | 142.89 |
| 07/10/2026 18:55 | 200 | 142.89 |
| 07/10/2026 18:55 | 23 | 142.89 |
| 07/10/2026 18:55 | 31 | 142.89 |
| 07/10/2026 18:55 | 100 | 142.88 |
| 07/10/2026 18:55 | 80 | 142.88 |
| 07/10/2026 18:55 | 100 | 142.87 |
| 07/10/2026 18:55 | 8 | 142.87 |
| 07/10/2026 18:55 | 172 | 142.87 |
| 07/10/2026 18:55 | 52 | 142.86 |
| 07/10/2026 18:55 | 31 | 142.84 |
| 07/10/2026 18:55 | 82 | 142.83 |
| 07/10/2026 18:55 | 18 | 142.83 |
| 07/10/2026 18:55 | 100 | 142.83 |
| 07/10/2026 18:55 | 10 | 142.81 |
| 07/10/2026 18:55 | 100 | 142.80 |
| 07/10/2026 18:55 | 300 | 142.79 |
| 07/10/2026 18:55 | 54 | 142.80 |
| 07/10/2026 18:55 | 96 | 142.79 |
| 07/10/2026 18:55 | 54 | 142.79 |
| 07/10/2026 18:55 | 4 | 142.77 |
| 07/10/2026 18:55 | 9 | 142.77 |
| 07/10/2026 18:55 | 55 | 142.77 |
| 07/10/2026 18:55 | 100 | 142.76 |
| 07/10/2026 18:55 | 100 | 142.76 |
| 07/10/2026 18:55 | 9 | 142.76 |
| 07/10/2026 18:55 | 91 | 142.76 |
| 07/10/2026 18:55 | 9 | 142.75 |
| 07/10/2026 18:55 | 1 | 142.745 |
| 07/10/2026 18:55 | 1 | 142.76 |
| 07/10/2026 18:55 | 46 | 142.80 |
| 07/10/2026 18:55 | 48 | 142.79 |
| 07/10/2026 18:55 | 22 | 142.79 |
| 07/10/2026 18:55 | 28 | 142.78 |
| 07/10/2026 18:55 | 21 | 142.76 |
| 07/10/2026 18:55 | 100 | 142.76 |
| 07/10/2026 18:55 | 100 | 142.74 |
| 07/10/2026 18:55 | 13 | 142.77 |
| 07/10/2026 18:55 | 132 | 142.77 |
| 07/10/2026 18:55 | 1 | 142.78 |
| 07/10/2026 18:55 | 1 | 142.78 |
| 07/10/2026 18:55 | 65 | 142.78 |
| 07/10/2026 18:55 | 27 | 142.78 |
| 07/10/2026 18:55 | 26 | 142.78 |
| 07/10/2026 18:55 | 66 | 142.78 |
| 07/10/2026 18:55 | 4 | 142.78 |
| 07/10/2026 18:55 | 90 | 142.79 |
| 07/10/2026 18:55 | 5 | 142.79 |
| 07/10/2026 18:55 | 100 | 142.82 |
| 07/10/2026 18:55 | 100 | 142.83 |
| 07/10/2026 18:55 | 137 | 142.83 |
| 07/10/2026 18:55 | 8 | 142.83 |
| 07/10/2026 18:55 | 100 | 142.79 |
| 07/10/2026 18:55 | 109 | 142.79 |
| 07/10/2026 18:55 | 6 | 142.79 |
| 07/10/2026 18:55 | 14 | 142.79 |
| 07/10/2026 18:55 | 100 | 142.80 |
| 07/10/2026 18:55 | 26 | 142.81 |
| 07/10/2026 18:55 | 200 | 142.81 |
| 07/10/2026 18:55 | 5 | 142.82 |
| 07/10/2026 18:55 | 21 | 142.84 |
| 07/10/2026 18:55 | 79 | 142.84 |
| 07/10/2026 18:55 | 3 | 142.84 |
| 07/10/2026 18:55 | 92 | 142.83 |
| 07/10/2026 18:55 | 8 | 142.83 |
| 07/10/2026 18:55 | 66 | 142.84 |
| 07/10/2026 18:55 | 4 | 142.85 |
| 07/10/2026 18:55 | 49 | 142.855 |
| 07/10/2026 18:55 | 69 | 142.84 |
| 07/10/2026 18:55 | 4 | 142.84 |
| 07/10/2026 18:55 | 147 | 142.85 |
| 07/10/2026 18:55 | 122 | 142.85 |
| 07/10/2026 18:55 | 100 | 142.84 |
| 07/10/2026 18:55 | 100 | 142.84 |
| 07/10/2026 18:55 | 144 | 142.84 |
| 07/10/2026 18:55 | 50 | 142.85 |
| 07/10/2026 18:55 | 11 | 142.85 |
| 07/10/2026 18:55 | 1 | 142.86 |
| 07/10/2026 18:54 | 19 | 142.89 |
| 07/10/2026 18:54 | 7 | 142.89 |
| 07/10/2026 18:54 | 6 | 142.889 |
| 07/10/2026 18:54 | 10 | 142.88 |
| 07/10/2026 18:54 | 200 | 142.88 |
| 07/10/2026 18:54 | 5 | 142.88 |
| 07/10/2026 18:54 | 5 | 142.88 |
| 07/10/2026 18:54 | 20 | 142.87 |
| 07/10/2026 18:54 | 24 | 142.87 |
| 07/10/2026 18:54 | 9 | 142.85 |
| 07/10/2026 18:54 | 11 | 142.85 |
| 07/10/2026 18:54 | 100 | 142.83 |
| 07/10/2026 18:54 | 2 | 142.84 |
| 07/10/2026 18:54 | 100 | 142.84 |
| 07/10/2026 18:54 | 200 | 142.84 |
| 07/10/2026 18:54 | 1 | 142.87 |
| 07/10/2026 18:54 | 32 | 142.86 |
| 07/10/2026 18:54 | 68 | 142.86 |
| 07/10/2026 18:54 | 6 | 142.86 |
| 07/10/2026 18:54 | 10 | 142.85 |
| 07/10/2026 18:54 | 1 | 142.83 |
| 07/10/2026 18:54 | 24 | 142.82 |
| 07/10/2026 18:54 | 1 | 142.82 |
| 07/10/2026 18:54 | 288 | 142.82 |
| 07/10/2026 18:54 | 12 | 142.82 |
| 07/10/2026 18:54 | 9 | 142.82 |
| 07/10/2026 18:54 | 25 | 142.805 |
| 07/10/2026 18:54 | 75 | 142.80 |
| 07/10/2026 18:54 | 42 | 142.79 |
| 07/10/2026 18:54 | 42 | 142.78 |
| 07/10/2026 18:54 | 42 | 142.78 |
| 07/10/2026 18:54 | 30 | 142.75 |
| 07/10/2026 18:54 | 70 | 142.75 |
| 07/10/2026 18:54 | 330 | 142.75 |
| 07/10/2026 18:54 | 10 | 142.75 |
| 07/10/2026 18:54 | 100 | 142.74 |
| 07/10/2026 18:54 | 100 | 142.73 |
| 07/10/2026 18:54 | 100 | 142.70 |
| 07/10/2026 18:54 | 100 | 142.70 |
| 07/10/2026 18:54 | 50 | 142.69 |
| 07/10/2026 18:54 | 7 | 142.68 |
| 07/10/2026 18:54 | 212 | 142.63 |
| 07/10/2026 18:54 | 300 | 142.63 |
| 07/10/2026 18:53 | 5 | 142.60 |
| 07/10/2026 18:53 | 10 | 142.66 |
| 07/10/2026 18:53 | 5 | 142.66 |
| 07/10/2026 18:53 | 25 | 142.65 |
| 07/10/2026 18:53 | 4 | 142.66 |
| 07/10/2026 18:53 | 2 | 142.66 |
| 07/10/2026 18:53 | 5 | 142.68 |
| 07/10/2026 18:53 | 3 | 142.68 |
| 07/10/2026 18:53 | 5 | 142.68 |
| 07/10/2026 18:53 | 100 | 142.68 |
| 07/10/2026 18:53 | 1 | 142.69 |
| 07/10/2026 18:53 | 99 | 142.69 |
| 07/10/2026 18:53 | 1 | 142.69 |
| 07/10/2026 18:53 | 35 | 142.701 |
| 07/10/2026 18:53 | 300 | 142.71 |
| 07/10/2026 18:53 | 5 | 142.69 |
| 07/10/2026 18:53 | 5 | 142.70 |
| 07/10/2026 18:53 | 100 | 142.70 |
| 07/10/2026 18:53 | 100 | 142.70 |
| 07/10/2026 18:53 | 1 | 142.71 |
| 07/10/2026 18:53 | 5 | 142.73 |
| 07/10/2026 18:53 | 100 | 142.75 |
| 07/10/2026 18:53 | 1 | 142.79 |
| 07/10/2026 18:53 | 1 | 142.79 |
| 07/10/2026 18:53 | 26 | 142.79 |
| 07/10/2026 18:53 | 18 | 142.79 |
| 07/10/2026 18:53 | 112 | 142.79 |
| 07/10/2026 18:53 | 82 | 142.79 |
| 07/10/2026 18:53 | 4 | 142.79 |
| 07/10/2026 18:53 | 2 | 142.79 |
| 07/10/2026 18:53 | 12 | 142.79 |
| 07/10/2026 18:53 | 5 | 142.76 |
| 07/10/2026 18:53 | 17 | 142.76 |
| 07/10/2026 18:53 | 20 | 142.69 |
| 07/10/2026 18:53 | 100 | 142.75 |
| 07/10/2026 18:53 | 7 | 142.74 |
| 07/10/2026 18:53 | 100 | 142.74 |
| 07/10/2026 18:53 | 20 | 142.73 |
| 07/10/2026 18:53 | 67 | 142.73 |
| 07/10/2026 18:53 | 200 | 142.70 |
| 07/10/2026 18:53 | 20 | 142.72 |
| 07/10/2026 18:53 | 5 | 142.70 |
| 07/10/2026 18:53 | 100 | 142.675 |
| 07/10/2026 18:53 | 75 | 142.70 |
| 07/10/2026 18:53 | 25 | 142.70 |
| 07/10/2026 18:53 | 25 | 142.69 |
| 07/10/2026 18:53 | 1 | 142.70 |
| 07/10/2026 18:53 | 10 | 142.70 |
| 07/10/2026 18:53 | 17 | 142.70 |
| 07/10/2026 18:53 | 3583 | 142.70 |
| 07/10/2026 18:53 | 1 | 142.71 |
| 07/10/2026 18:53 | 26 | 142.71 |
| 07/10/2026 18:53 | 32 | 142.73 |
| 07/10/2026 18:53 | 53 | 142.75 |
| 07/10/2026 18:53 | 19 | 142.75 |
| 07/10/2026 18:53 | 28 | 142.75 |
| 07/10/2026 18:53 | 24 | 142.75 |
| 07/10/2026 18:53 | 5 | 142.75 |
| 07/10/2026 18:53 | 1 | 142.79 |
| 07/10/2026 18:53 | 2 | 142.78 |
| 07/10/2026 18:53 | 20 | 142.78 |
| 07/10/2026 18:53 | 38 | 142.76 |
| 07/10/2026 18:53 | 66 | 142.80 |
| 07/10/2026 18:52 | 100 | 142.78 |
| 07/10/2026 18:52 | 20 | 142.78 |
| 07/10/2026 18:52 | 20 | 142.77 |
| 07/10/2026 18:52 | 281 | 142.74 |
| 07/10/2026 18:52 | 70 | 142.74 |
| 07/10/2026 18:52 | 44 | 142.74 |
| 07/10/2026 18:52 | 56 | 142.74 |
| 07/10/2026 18:52 | 114 | 142.73 |
| 07/10/2026 18:52 | 4 | 142.73 |
| 07/10/2026 18:52 | 100 | 142.74 |
| 07/10/2026 18:52 | 100 | 142.74 |
| 07/10/2026 18:52 | 40 | 142.76 |
| 07/10/2026 18:52 | 100 | 142.76 |
| 07/10/2026 18:52 | 100 | 142.76 |
| 07/10/2026 18:52 | 10 | 142.76 |
| 07/10/2026 18:52 | 3 | 142.76 |
| 07/10/2026 18:52 | 5 | 142.80 |
| 07/10/2026 18:52 | 100 | 142.80 |
| 07/10/2026 18:52 | 64 | 142.82 |
| 07/10/2026 18:52 | 10 | 142.84 |
| 07/10/2026 18:52 | 2 | 142.81 |
| 07/10/2026 18:52 | 43 | 142.80 |
| 07/10/2026 18:52 | 10 | 142.80 |
| 07/10/2026 18:52 | 5 | 142.77 |
| 07/10/2026 18:52 | 100 | 142.80 |
| 07/10/2026 18:51 | 100 | 142.79 |
| 07/10/2026 18:51 | 40 | 142.78 |
| 07/10/2026 18:51 | 100 | 142.76 |
| 07/10/2026 18:51 | 5 | 142.75 |
| 07/10/2026 18:51 | 4 | 142.76 |
| 07/10/2026 18:51 | 4 | 142.75 |
| 07/10/2026 18:51 | 1 | 142.76 |
| 07/10/2026 18:51 | 25 | 142.75 |
| 07/10/2026 18:51 | 1 | 142.75 |
| 07/10/2026 18:51 | 92 | 142.71 |
| 07/10/2026 18:51 | 52 | 142.74 |
| 07/10/2026 18:51 | 68 | 142.72 |
| 07/10/2026 18:51 | 1 | 142.72 |
| 07/10/2026 18:51 | 36 | 142.72 |
| 07/10/2026 18:51 | 125 | 142.75 |
| 07/10/2026 18:51 | 10 | 142.75 |
| 07/10/2026 18:51 | 100 | 142.74 |
| 07/10/2026 18:51 | 7 | 142.74 |
| 07/10/2026 18:51 | 100 | 142.70 |
| 07/10/2026 18:51 | 3 | 142.70 |
| 07/10/2026 18:51 | 20 | 142.705 |
| 07/10/2026 18:51 | 55 | 142.75 |
| 07/10/2026 18:51 | 100 | 142.74 |
| 07/10/2026 18:51 | 100 | 142.74 |
| 07/10/2026 18:51 | 125 | 142.74 |
| 07/10/2026 18:51 | 20 | 142.74 |
| 07/10/2026 18:51 | 100 | 142.73 |
| 07/10/2026 18:51 | 100 | 142.705 |
| 07/10/2026 18:51 | 100 | 142.70 |
| 07/10/2026 18:51 | 28 | 142.71 |
| 07/10/2026 18:51 | 100 | 142.71 |
| 07/10/2026 18:51 | 1 | 142.72 |
| 07/10/2026 18:51 | 2 | 142.67 |
| 07/10/2026 18:51 | 98 | 142.67 |
| 07/10/2026 18:51 | 2 | 142.67 |
| 07/10/2026 18:51 | 98 | 142.67 |
| 07/10/2026 18:51 | 2 | 142.66 |
| 07/10/2026 18:51 | 105 | 142.66 |
| 07/10/2026 18:51 | 1 | 142.64 |
| 07/10/2026 18:51 | 5 | 142.63 |
| 07/10/2026 18:51 | 36 | 142.63 |
| 07/10/2026 18:51 | 15 | 142.62 |
| 07/10/2026 18:51 | 5 | 142.62 |
| 07/10/2026 18:51 | 650 | 142.60 |
| 07/10/2026 18:51 | 3 | 142.59 |
| 07/10/2026 18:51 | 4 | 142.59 |
| 07/10/2026 18:51 | 1 | 142.59 |
| 07/10/2026 18:51 | 5 | 142.60 |
| 07/10/2026 18:51 | 3 | 142.59 |
| 07/10/2026 18:51 | 4 | 142.59 |
| 07/10/2026 18:51 | 5 | 142.61 |
| 07/10/2026 18:51 | 18 | 142.63 |
| 07/10/2026 18:51 | 11 | 142.63 |
| 07/10/2026 18:51 | 29 | 142.63 |
| 07/10/2026 18:51 | 14 | 142.63 |
| 07/10/2026 18:51 | 1 | 142.63 |
| 07/10/2026 18:51 | 39 | 142.65 |
| 07/10/2026 18:51 | 5 | 142.65 |
| 07/10/2026 18:51 | 40 | 142.66 |
| 07/10/2026 18:51 | 40 | 142.66 |
| 07/10/2026 18:51 | 4 | 142.67 |
| 07/10/2026 18:51 | 80 | 142.68 |
| 07/10/2026 18:51 | 13 | 142.69 |
| 07/10/2026 18:51 | 100 | 142.685 |
| 07/10/2026 18:51 | 26 | 142.70 |
| 07/10/2026 18:51 | 6 | 142.70 |
| 07/10/2026 18:51 | 20 | 142.70 |
| 07/10/2026 18:51 | 20 | 142.70 |
| 07/10/2026 18:51 | 865 | 142.70 |
| 07/10/2026 18:51 | 135 | 142.70 |
| 07/10/2026 18:51 | 100 | 142.72 |
| 07/10/2026 18:51 | 78 | 142.72 |
| 07/10/2026 18:51 | 46 | 142.72 |
| 07/10/2026 18:51 | 200 | 142.73 |
| 07/10/2026 18:51 | 100 | 142.74 |
| 07/10/2026 18:51 | 40 | 142.74 |
| 07/10/2026 18:51 | 4 | 142.75 |
| 07/10/2026 18:51 | 15 | 142.75 |
| 07/10/2026 18:51 | 100 | 142.76 |
| 07/10/2026 18:51 | 100 | 142.76 |
| 07/10/2026 18:51 | 1 | 142.76 |
| 07/10/2026 18:51 | 70 | 142.78 |
| 07/10/2026 18:51 | 100 | 142.78 |
| 07/10/2026 18:51 | 3 | 142.79 |
| 07/10/2026 18:51 | 1900 | 142.78 |
| 07/10/2026 18:51 | 100 | 142.77 |
| 07/10/2026 18:51 | 100 | 142.77 |
| 07/10/2026 18:51 | 100 | 142.77 |
| 07/10/2026 18:51 | 100 | 142.77 |
| 07/10/2026 18:51 | 5 | 142.77 |
| 07/10/2026 18:51 | 200 | 142.78 |
| 07/10/2026 18:51 | 100 | 142.80 |
| 07/10/2026 18:51 | 125 | 142.79 |
| 07/10/2026 18:51 | 8 | 142.79 |
| 07/10/2026 18:51 | 4 | 142.79 |
| 07/10/2026 18:51 | 19 | 142.79 |
| 07/10/2026 18:51 | 100 | 142.795 |
| 07/10/2026 18:51 | 20 | 142.80 |
| 07/10/2026 18:51 | 246 | 142.80 |
| 07/10/2026 18:51 | 100 | 142.80 |
| 07/10/2026 18:51 | 100 | 142.79 |
| 07/10/2026 18:51 | 9 | 142.79 |
| 07/10/2026 18:51 | 100 | 142.80 |
| 07/10/2026 18:51 | 21 | 142.80 |
| 07/10/2026 18:51 | 100 | 142.80 |
| 07/10/2026 18:51 | 18 | 142.80 |
| 07/10/2026 18:51 | 1 | 142.80 |
| 07/10/2026 18:51 | 99 | 142.80 |
| 07/10/2026 18:50 | 1 | 142.80 |
| 07/10/2026 18:50 | 100 | 142.78 |
| 07/10/2026 18:50 | 100 | 142.78 |
| 07/10/2026 18:50 | 100 | 142.78 |
| 07/10/2026 18:50 | 100 | 142.78 |
| 07/10/2026 18:50 | 146 | 142.78 |
| 07/10/2026 18:50 | 8 | 142.78 |
| 07/10/2026 18:50 | 7 | 142.78 |
| 07/10/2026 18:50 | 18 | 142.78 |
| 07/10/2026 18:50 | 21 | 142.78 |
| 07/10/2026 18:50 | 2400 | 142.77 |
| 07/10/2026 18:50 | 100 | 142.77 |
| 07/10/2026 18:50 | 100 | 142.75 |
| 07/10/2026 18:50 | 100 | 142.75 |
| 07/10/2026 18:50 | 50 | 142.75 |
| 07/10/2026 18:50 | 12 | 142.75 |
| 07/10/2026 18:50 | 78 | 142.75 |
| 07/10/2026 18:50 | 17 | 142.73 |
| 07/10/2026 18:50 | 20 | 142.73 |
| 07/10/2026 18:50 | 100 | 142.73 |
| 07/10/2026 18:50 | 63 | 142.73 |
| 07/10/2026 18:50 | 37 | 142.73 |
| 07/10/2026 18:50 | 63 | 142.73 |
| 07/10/2026 18:50 | 100 | 142.73 |
| 07/10/2026 18:50 | 100 | 142.73 |
| 07/10/2026 18:50 | 100 | 142.73 |
| 07/10/2026 18:50 | 100 | 142.73 |
| 07/10/2026 18:50 | 100 | 142.73 |
| 07/10/2026 18:50 | 1 | 142.73 |
| 07/10/2026 18:50 | 100 | 142.73 |
| 07/10/2026 18:50 | 5 | 142.71 |
| 07/10/2026 18:50 | 100 | 142.72 |
| 07/10/2026 18:50 | 17 | 142.72 |
| 07/10/2026 18:50 | 83 | 142.72 |
| 07/10/2026 18:50 | 1 | 142.73 |
| 07/10/2026 18:50 | 3 | 142.73 |
| 07/10/2026 18:50 | 3 | 142.73 |
| 07/10/2026 18:50 | 3 | 142.73 |
| 07/10/2026 18:50 | 90 | 142.73 |
| 07/10/2026 18:50 | 3 | 142.73 |
| 07/10/2026 18:50 | 100 | 142.74 |
| 07/10/2026 18:50 | 5 | 142.72 |
| 07/10/2026 18:50 | 88 | 142.71 |
| 07/10/2026 18:50 | 5 | 142.70 |
| 07/10/2026 18:50 | 95 | 142.70 |
| 07/10/2026 18:50 | 100 | 142.70 |
| 07/10/2026 18:50 | 100 | 142.70 |
| 07/10/2026 18:50 | 100 | 142.71 |
| 07/10/2026 18:50 | 100 | 142.71 |
| 07/10/2026 18:50 | 100 | 142.71 |
| 07/10/2026 18:50 | 100 | 142.71 |
| 07/10/2026 18:50 | 50 | 142.70 |
| 07/10/2026 18:50 | 1 | 142.70 |
| 07/10/2026 18:50 | 15 | 142.69 |
| 07/10/2026 18:50 | 1 | 142.69 |
| 07/10/2026 18:50 | 78 | 142.69 |
| 07/10/2026 18:50 | 16 | 142.71 |
| 07/10/2026 18:50 | 251 | 142.70 |
| 07/10/2026 18:50 | 69 | 142.70 |
| 07/10/2026 18:50 | 1 | 142.695 |
| 07/10/2026 18:50 | 80 | 142.70 |
| 07/10/2026 18:50 | 20 | 142.68 |
| 07/10/2026 18:50 | 2 | 142.68 |
| 07/10/2026 18:50 | 20 | 142.65 |
| 07/10/2026 18:50 | 100 | 142.65 |
| 07/10/2026 18:50 | 20 | 142.65 |
| 07/10/2026 18:50 | 5 | 142.64 |
| 07/10/2026 18:50 | 30 | 142.64 |
| 07/10/2026 18:50 | 1 | 142.64 |
| 07/10/2026 18:50 | 4 | 142.63 |
| 07/10/2026 18:50 | 100 | 142.60 |
| 07/10/2026 18:50 | 40 | 142.60 |
| 07/10/2026 18:50 | 57 | 142.60 |
| 07/10/2026 18:50 | 43 | 142.60 |
| 07/10/2026 18:50 | 197 | 142.59 |
| 07/10/2026 18:50 | 100 | 142.59 |
| 07/10/2026 18:50 | 4 | 142.58 |
| 07/10/2026 18:50 | 4 | 142.57 |
| 07/10/2026 18:50 | 4 | 142.57 |
| 07/10/2026 18:50 | 20 | 142.58 |
| 07/10/2026 18:50 | 7 | 142.58 |
| 07/10/2026 18:50 | 3 | 142.58 |
| 07/10/2026 18:50 | 20 | 142.59 |
| 07/10/2026 18:50 | 1 | 142.59 |
| 07/10/2026 18:50 | 62 | 142.58 |
| 07/10/2026 18:49 | 8 | 142.57 |
| 07/10/2026 18:49 | 100 | 142.56 |
| 07/10/2026 18:49 | 100 | 142.56 |
| 07/10/2026 18:49 | 100 | 142.56 |
| 07/10/2026 18:49 | 100 | 142.55 |
| 07/10/2026 18:49 | 20 | 142.54 |
| 07/10/2026 18:49 | 1 | 142.54 |
| 07/10/2026 18:49 | 3 | 142.54 |
| 07/10/2026 18:49 | 100 | 142.53 |
| 07/10/2026 18:49 | 12 | 142.52 |
| 07/10/2026 18:49 | 159 | 142.50 |
| 07/10/2026 18:49 | 1 | 142.48 |
| 07/10/2026 18:49 | 2 | 142.48 |
| 07/10/2026 18:49 | 1 | 142.46 |
| 07/10/2026 18:49 | 25 | 142.45 |
| 07/10/2026 18:49 | 53 | 142.48 |
| 07/10/2026 18:49 | 521 | 142.48 |
| 07/10/2026 18:49 | 979 | 142.48 |
| 07/10/2026 18:49 | 100 | 142.47 |
| 07/10/2026 18:49 | 5 | 142.46 |
| 07/10/2026 18:49 | 36 | 142.46 |
| 07/10/2026 18:49 | 129 | 142.44 |
| 07/10/2026 18:49 | 121 | 142.44 |
| 07/10/2026 18:49 | 129 | 142.43 |
| 07/10/2026 18:49 | 100 | 142.46 |
| 07/10/2026 18:49 | 200 | 142.46 |
| 07/10/2026 18:49 | 200 | 142.46 |
| 07/10/2026 18:48 | 54 | 142.46 |
| 07/10/2026 18:48 | 9 | 142.46 |
| 07/10/2026 18:48 | 2 | 142.46 |
| 07/10/2026 18:48 | 100 | 142.43 |
| 07/10/2026 18:48 | 100 | 142.43 |
| 07/10/2026 18:48 | 26 | 142.44 |
| 07/10/2026 18:48 | 192 | 142.44 |
| 07/10/2026 18:48 | 108 | 142.44 |
| 07/10/2026 18:48 | 100 | 142.46 |
| 07/10/2026 18:48 | 1 | 142.46 |
| 07/10/2026 18:48 | 100 | 142.46 |
| 07/10/2026 18:48 | 100 | 142.47 |
| 07/10/2026 18:48 | 100 | 142.48 |
| 07/10/2026 18:48 | 69 | 142.48 |
| 07/10/2026 18:48 | 169 | 142.49 |
| 07/10/2026 18:48 | 31 | 142.48 |
| 07/10/2026 18:48 | 1 | 142.48 |
| 07/10/2026 18:48 | 4 | 142.48 |
| 07/10/2026 18:48 | 87 | 142.505 |
| 07/10/2026 18:48 | 20 | 142.52 |
| 07/10/2026 18:48 | 100 | 142.52 |
| 07/10/2026 18:48 | 100 | 142.52 |
| 07/10/2026 18:48 | 100 | 142.52 |
| 07/10/2026 18:48 | 20 | 142.51 |
| 07/10/2026 18:48 | 36 | 142.50 |
| 07/10/2026 18:48 | 10 | 142.50 |
| 07/10/2026 18:48 | 100 | 142.50 |
| 07/10/2026 18:48 | 100 | 142.52 |
| 07/10/2026 18:48 | 100 | 142.50 |
| 07/10/2026 18:48 | 1 | 142.51 |
| 07/10/2026 18:48 | 88 | 142.495 |
| 07/10/2026 18:48 | 174 | 142.51 |
| 07/10/2026 18:48 | 134 | 142.51 |
| 07/10/2026 18:48 | 125 | 142.51 |
| 07/10/2026 18:48 | 125 | 142.51 |
| 07/10/2026 18:48 | 109 | 142.51 |
| 07/10/2026 18:48 | 110 | 142.51 |
| 07/10/2026 18:48 | 110 | 142.51 |
| 07/10/2026 18:48 | 70 | 142.48 |
| 07/10/2026 18:48 | 100 | 142.485 |
| 07/10/2026 18:48 | 6 | 142.48 |
| 07/10/2026 18:48 | 20 | 142.48 |
| 07/10/2026 18:48 | 6 | 142.49 |
| 07/10/2026 18:48 | 100 | 142.50 |
| 07/10/2026 18:48 | 100 | 142.50 |
| 07/10/2026 18:48 | 1 | 142.51 |
| 07/10/2026 18:48 | 52 | 142.51 |
| 07/10/2026 18:48 | 100 | 142.52 |
| 07/10/2026 18:48 | 100 | 142.52 |
| 07/10/2026 18:48 | 16 | 142.52 |
| 07/10/2026 18:48 | 100 | 142.53 |
| 07/10/2026 18:48 | 1 | 142.55 |
| 07/10/2026 18:48 | 9 | 142.52 |
| 07/10/2026 18:48 | 100 | 142.53 |
| 07/10/2026 18:48 | 35 | 142.52 |
| 07/10/2026 18:48 | 9 | 142.52 |
| 07/10/2026 18:48 | 36 | 142.52 |
| 07/10/2026 18:48 | 53 | 142.52 |
| 07/10/2026 18:48 | 36 | 142.51 |
| 07/10/2026 18:48 | 36 | 142.52 |
| 07/10/2026 18:48 | 12 | 142.51 |
| 07/10/2026 18:48 | 100 | 142.52 |
| 07/10/2026 18:48 | 23 | 142.54 |
| 07/10/2026 18:48 | 18 | 142.53 |
| 07/10/2026 18:48 | 7 | 142.52 |
| 07/10/2026 18:48 | 18 | 142.52 |
| 07/10/2026 18:48 | 7 | 142.51 |
| 07/10/2026 18:48 | 178 | 142.50 |
| 07/10/2026 18:48 | 20 | 142.50 |
| 07/10/2026 18:48 | 10 | 142.50 |
| 07/10/2026 18:48 | 100 | 142.50 |
| 07/10/2026 18:48 | 10 | 142.50 |
| 07/10/2026 18:48 | 10 | 142.50 |
| 07/10/2026 18:48 | 100 | 142.50 |
| 07/10/2026 18:48 | 79 | 142.49 |
| 07/10/2026 18:48 | 21 | 142.49 |
| 07/10/2026 18:48 | 30 | 142.48 |
| 07/10/2026 18:48 | 100 | 142.48 |
| 07/10/2026 18:48 | 100 | 142.48 |
| 07/10/2026 18:48 | 100 | 142.48 |
| 07/10/2026 18:48 | 100 | 142.47 |
| 07/10/2026 18:48 | 10 | 142.46 |
| 07/10/2026 18:48 | 21 | 142.45 |
| 07/10/2026 18:48 | 10 | 142.45 |
| 07/10/2026 18:48 | 10 | 142.45 |
| 07/10/2026 18:48 | 10 | 142.45 |
| 07/10/2026 18:48 | 43 | 142.44 |
| 07/10/2026 18:48 | 27 | 142.44 |
| 07/10/2026 18:48 | 13 | 142.44 |
| 07/10/2026 18:48 | 12 | 142.43 |
| 07/10/2026 18:48 | 300 | 142.42 |
| 07/10/2026 18:48 | 5 | 142.41 |
| 07/10/2026 18:48 | 45 | 142.41 |
| 07/10/2026 18:48 | 100 | 142.40 |
| 07/10/2026 18:47 | 22 | 142.40 |
| 07/10/2026 18:47 | 100 | 142.41 |
| 07/10/2026 18:47 | 54 | 142.41 |
| 07/10/2026 18:47 | 2 | 142.41 |
| 07/10/2026 18:47 | 2 | 142.41 |
| 07/10/2026 18:47 | 5 | 142.41 |
| 07/10/2026 18:47 | 17 | 142.41 |
| 07/10/2026 18:47 | 18 | 142.41 |
| 07/10/2026 18:47 | 2 | 142.41 |
| 07/10/2026 18:47 | 1 | 142.40 |
| 07/10/2026 18:47 | 7 | 142.40 |
| 07/10/2026 18:47 | 100 | 142.40 |
| 07/10/2026 18:47 | 100 | 142.40 |
| 07/10/2026 18:47 | 80 | 142.40 |
| 07/10/2026 18:47 | 73 | 142.39 |
| 07/10/2026 18:47 | 4 | 142.38 |
| 07/10/2026 18:47 | 100 | 142.37 |
| 07/10/2026 18:47 | 55 | 142.37 |
| 07/10/2026 18:47 | 45 | 142.37 |
| 07/10/2026 18:47 | 100 | 142.38 |
| 07/10/2026 18:47 | 71 | 142.40 |
| 07/10/2026 18:47 | 18 | 142.40 |
| 07/10/2026 18:47 | 1 | 142.39 |
| 07/10/2026 18:47 | 40 | 142.38 |
| 07/10/2026 18:47 | 10 | 142.38 |
| 07/10/2026 18:47 | 1 | 142.39 |
| 07/10/2026 18:47 | 70 | 142.37 |
| 07/10/2026 18:47 | 96 | 142.37 |
| 07/10/2026 18:47 | 95 | 142.35 |
| 07/10/2026 18:47 | 5 | 142.35 |
| 07/10/2026 18:47 | 100 | 142.36 |
| 07/10/2026 18:47 | 100 | 142.36 |
| 07/10/2026 18:47 | 1 | 142.36 |
| 07/10/2026 18:47 | 1 | 142.36 |
| 07/10/2026 18:47 | 100 | 142.35 |
| 07/10/2026 18:47 | 100 | 142.35 |
| 07/10/2026 18:47 | 54 | 142.34 |
| 07/10/2026 18:47 | 100 | 142.34 |
| 07/10/2026 18:47 | 100 | 142.34 |
| 07/10/2026 18:47 | 100 | 142.32 |
| 07/10/2026 18:46 | 90 | 142.34 |
| 07/10/2026 18:46 | 10 | 142.34 |
| 07/10/2026 18:46 | 90 | 142.34 |
| 07/10/2026 18:46 | 100 | 142.35 |
| 07/10/2026 18:46 | 100 | 142.35 |
| 07/10/2026 18:46 | 200 | 142.35 |
| 07/10/2026 18:46 | 100 | 142.35 |
| 07/10/2026 18:46 | 100 | 142.33 |
| 07/10/2026 18:46 | 33 | 142.32 |
| 07/10/2026 18:46 | 100 | 142.32 |
| 07/10/2026 18:46 | 100 | 142.32 |
| 07/10/2026 18:46 | 100 | 142.32 |
| 07/10/2026 18:46 | 100 | 142.32 |
| 07/10/2026 18:46 | 100 | 142.31 |
| 07/10/2026 18:46 | 100 | 142.31 |
| 07/10/2026 18:46 | 100 | 142.31 |
| 07/10/2026 18:46 | 2 | 142.31 |
| 07/10/2026 18:46 | 200 | 142.32 |
| 07/10/2026 18:46 | 4 | 142.31 |
| 07/10/2026 18:46 | 1 | 142.31 |
| 07/10/2026 18:46 | 8 | 142.32 |
| 07/10/2026 18:46 | 97 | 142.32 |
| 07/10/2026 18:46 | 3 | 142.325 |
| 07/10/2026 18:46 | 23 | 142.32 |
| 07/10/2026 18:46 | 77 | 142.32 |
| 07/10/2026 18:46 | 23 | 142.32 |
| 07/10/2026 18:46 | 21 | 142.32 |
| 07/10/2026 18:46 | 100 | 142.33 |
| 07/10/2026 18:46 | 56 | 142.32 |
| 07/10/2026 18:46 | 100 | 142.33 |
| 07/10/2026 18:46 | 100 | 142.33 |
| 07/10/2026 18:46 | 100 | 142.33 |
| 07/10/2026 18:46 | 100 | 142.34 |
| 07/10/2026 18:46 | 35 | 142.35 |
| 07/10/2026 18:46 | 100 | 142.36 |
| 07/10/2026 18:46 | 20 | 142.35 |
| 07/10/2026 18:46 | 1 | 142.35 |
| 07/10/2026 18:46 | 19 | 142.35 |
| 07/10/2026 18:46 | 100 | 142.35 |
| 07/10/2026 18:46 | 80 | 142.35 |
| 07/10/2026 18:46 | 14 | 142.35 |
| 07/10/2026 18:46 | 100 | 142.35 |
| 07/10/2026 18:46 | 175 | 142.35 |
| 07/10/2026 18:46 | 1 | 142.34 |
| 07/10/2026 18:46 | 40 | 142.33 |
| 07/10/2026 18:46 | 44 | 142.32 |
| 07/10/2026 18:46 | 20 | 142.32 |
| 07/10/2026 18:46 | 100 | 142.32 |
| 07/10/2026 18:46 | 20 | 142.31 |
| 07/10/2026 18:45 | 100 | 142.30 |
| 07/10/2026 18:45 | 70 | 142.30 |
| 07/10/2026 18:45 | 55 | 142.29 |
| 07/10/2026 18:45 | 100 | 142.29 |
| 07/10/2026 18:45 | 100 | 142.28 |
| 07/10/2026 18:45 | 2187 | 142.28 |
| 07/10/2026 18:45 | 100 | 142.28 |
| 07/10/2026 18:45 | 8 | 142.28 |
| 07/10/2026 18:45 | 1 | 142.28 |
| 07/10/2026 18:45 | 4 | 142.28 |
| 07/10/2026 18:45 | 23 | 142.27 |
| 07/10/2026 18:45 | 59 | 142.27 |
| 07/10/2026 18:45 | 18 | 142.27 |
| 07/10/2026 18:45 | 1 | 142.28 |
| 07/10/2026 18:45 | 30 | 142.27 |
| 07/10/2026 18:45 | 100 | 142.27 |
| 07/10/2026 18:45 | 15 | 142.27 |
| 07/10/2026 18:45 | 30 | 142.28 |
| 07/10/2026 18:45 | 100 | 142.28 |
| 07/10/2026 18:45 | 100 | 142.29 |
| 07/10/2026 18:45 | 100 | 142.29 |
| 07/10/2026 18:45 | 100 | 142.29 |
| 07/10/2026 18:45 | 93 | 142.33 |
| 07/10/2026 18:45 | 7 | 142.33 |
| 07/10/2026 18:45 | 5 | 142.30 |
| 07/10/2026 18:45 | 5 | 142.30 |
| 07/10/2026 18:45 | 5 | 142.32 |
| 07/10/2026 18:45 | 95 | 142.32 |
| 07/10/2026 18:45 | 26 | 142.31 |
| 07/10/2026 18:45 | 4 | 142.30 |
| 07/10/2026 18:45 | 4 | 142.30 |
| 07/10/2026 18:45 | 170 | 142.30 |
| 07/10/2026 18:45 | 55 | 142.30 |
| 07/10/2026 18:45 | 70 | 142.29 |
| 07/10/2026 18:45 | 4 | 142.29 |
| 07/10/2026 18:45 | 295 | 142.29 |
| 07/10/2026 18:45 | 400 | 142.27 |
| 07/10/2026 18:45 | 600 | 142.27 |
| 07/10/2026 18:45 | 235 | 142.28 |
| 07/10/2026 18:45 | 10 | 142.26 |
| 07/10/2026 18:44 | 10 | 142.27 |
| 07/10/2026 18:44 | 26 | 142.24 |
| 07/10/2026 18:44 | 5 | 142.25 |
| 07/10/2026 18:44 | 10 | 142.25 |
| 07/10/2026 18:44 | 98 | 142.28 |
| 07/10/2026 18:44 | 400 | 142.27 |
| 07/10/2026 18:44 | 166 | 142.26 |
| 07/10/2026 18:44 | 100 | 142.27 |
| 07/10/2026 18:44 | 20 | 142.26 |
| 07/10/2026 18:44 | 100 | 142.26 |
| 07/10/2026 18:44 | 1 | 142.25 |
| 07/10/2026 18:44 | 4 | 142.25 |
| 07/10/2026 18:44 | 2 | 142.24 |
| 07/10/2026 18:44 | 70 | 142.25 |
| 07/10/2026 18:44 | 100 | 142.24 |
| 07/10/2026 18:44 | 1 | 142.22 |
| 07/10/2026 18:44 | 96 | 142.22 |
| 07/10/2026 18:44 | 9 | 142.22 |
| 07/10/2026 18:44 | 91 | 142.22 |
| 07/10/2026 18:44 | 4 | 142.22 |
| 07/10/2026 18:44 | 96 | 142.22 |
| 07/10/2026 18:44 | 4 | 142.22 |
| 07/10/2026 18:44 | 6 | 142.23 |
| 07/10/2026 18:44 | 38 | 142.26 |
| 07/10/2026 18:44 | 1 | 142.26 |
| 07/10/2026 18:44 | 1 | 142.24 |
| 07/10/2026 18:44 | 1 | 142.24 |
| 07/10/2026 18:44 | 7 | 142.24 |
| 07/10/2026 18:44 | 32 | 142.25 |
| 07/10/2026 18:44 | 155 | 142.26 |
| 07/10/2026 18:43 | 100 | 142.285 |
| 07/10/2026 18:43 | 100 | 142.27 |
| 07/10/2026 18:43 | 100 | 142.27 |
| 07/10/2026 18:43 | 100 | 142.285 |
| 07/10/2026 18:43 | 25 | 142.30 |
| 07/10/2026 18:43 | 1 | 142.29 |
| 07/10/2026 18:43 | 45 | 142.28 |
| 07/10/2026 18:43 | 99 | 142.29 |
| 07/10/2026 18:43 | 100 | 142.29 |
| 07/10/2026 18:43 | 84 | 142.29 |
| 07/10/2026 18:43 | 16 | 142.29 |
| 07/10/2026 18:43 | 100 | 142.28 |
| 07/10/2026 18:43 | 98 | 142.27 |
| 07/10/2026 18:43 | 2 | 142.27 |
| 07/10/2026 18:43 | 100 | 142.26 |
| 07/10/2026 18:43 | 100 | 142.26 |
| 07/10/2026 18:43 | 4 | 142.26 |
| 07/10/2026 18:43 | 56 | 142.25 |
| 07/10/2026 18:43 | 44 | 142.25 |
| 07/10/2026 18:43 | 1 | 142.25 |
| 07/10/2026 18:43 | 66 | 142.25 |
| 07/10/2026 18:43 | 34 | 142.25 |
| 07/10/2026 18:43 | 11 | 142.25 |
| 07/10/2026 18:43 | 8 | 142.24 |
| 07/10/2026 18:43 | 4 | 142.24 |
| 07/10/2026 18:43 | 700 | 142.23 |
| 07/10/2026 18:43 | 100 | 142.23 |
| 07/10/2026 18:43 | 100 | 142.22 |
| 07/10/2026 18:43 | 3 | 142.20 |
| 07/10/2026 18:43 | 175 | 142.20 |
| 07/10/2026 18:43 | 100 | 142.18 |
| 07/10/2026 18:43 | 100 | 142.20 |
| 07/10/2026 18:43 | 400 | 142.20 |
| 07/10/2026 18:42 | 1 | 142.22 |
| 07/10/2026 18:42 | 5 | 142.22 |
| 07/10/2026 18:42 | 95 | 142.21 |
| 07/10/2026 18:42 | 5 | 142.21 |
| 07/10/2026 18:42 | 100 | 142.20 |
| 07/10/2026 18:42 | 20 | 142.19 |
| 07/10/2026 18:42 | 100 | 142.19 |
| 07/10/2026 18:42 | 100 | 142.19 |
| 07/10/2026 18:42 | 100 | 142.19 |
| 07/10/2026 18:42 | 100 | 142.19 |
| 07/10/2026 18:42 | 100 | 142.19 |
| 07/10/2026 18:42 | 100 | 142.19 |
| 07/10/2026 18:42 | 100 | 142.19 |
| 07/10/2026 18:42 | 100 | 142.19 |
| 07/10/2026 18:42 | 100 | 142.19 |
| 07/10/2026 18:42 | 100 | 142.19 |
| 07/10/2026 18:42 | 100 | 142.19 |
| 07/10/2026 18:42 | 100 | 142.19 |
| 07/10/2026 18:42 | 100 | 142.19 |
| 07/10/2026 18:42 | 100 | 142.19 |
| 07/10/2026 18:42 | 100 | 142.19 |
| 07/10/2026 18:42 | 100 | 142.19 |
| 07/10/2026 18:42 | 100 | 142.19 |
| 07/10/2026 18:42 | 100 | 142.19 |
| 07/10/2026 18:42 | 100 | 142.19 |
| 07/10/2026 18:42 | 100 | 142.19 |
| 07/10/2026 18:42 | 100 | 142.19 |
| 07/10/2026 18:42 | 100 | 142.19 |
| 07/10/2026 18:42 | 100 | 142.19 |
| 07/10/2026 18:42 | 100 | 142.19 |
| 07/10/2026 18:42 | 122 | 142.19 |
| 07/10/2026 18:42 | 100 | 142.19 |
| 07/10/2026 18:42 | 100 | 142.19 |
| 07/10/2026 18:42 | 100 | 142.19 |
| 07/10/2026 18:42 | 2500 | 142.19 |
| 07/10/2026 18:42 | 100 | 142.19 |
| 07/10/2026 18:42 | 100 | 142.19 |
| 07/10/2026 18:42 | 100 | 142.19 |
| 07/10/2026 18:42 | 99 | 142.19 |
| 07/10/2026 18:42 | 100 | 142.19 |
| 07/10/2026 18:42 | 22 | 142.19 |
| 07/10/2026 18:42 | 100 | 142.19 |
| 07/10/2026 18:42 | 99 | 142.19 |
| 07/10/2026 18:42 | 1 | 142.19 |
| 07/10/2026 18:42 | 100 | 142.19 |
| 07/10/2026 18:42 | 14 | 142.19 |
| 07/10/2026 18:42 | 86 | 142.19 |
| 07/10/2026 18:42 | 28 | 142.19 |
| 07/10/2026 18:42 | 100 | 142.19 |
| 07/10/2026 18:42 | 123 | 142.19 |
| 07/10/2026 18:42 | 28 | 142.19 |
| 07/10/2026 18:42 | 100 | 142.19 |
| 07/10/2026 18:42 | 66 | 142.19 |
| 07/10/2026 18:42 | 72 | 142.19 |
| 07/10/2026 18:42 | 28 | 142.19 |
| 07/10/2026 18:42 | 72 | 142.19 |
| 07/10/2026 18:42 | 60 | 142.19 |
| 07/10/2026 18:42 | 100 | 142.19 |
| 07/10/2026 18:42 | 60 | 142.19 |
| 07/10/2026 18:42 | 100 | 142.19 |
| 07/10/2026 18:42 | 88 | 142.19 |
| 07/10/2026 18:42 | 72 | 142.19 |
| 07/10/2026 18:42 | 1 | 142.17 |
| 07/10/2026 18:42 | 100 | 142.17 |
| 07/10/2026 18:42 | 70 | 142.14 |
| 07/10/2026 18:42 | 100 | 142.14 |
| 07/10/2026 18:42 | 100 | 142.14 |
| 07/10/2026 18:42 | 2 | 142.12 |
| 07/10/2026 18:42 | 100 | 142.12 |
| 07/10/2026 18:42 | 100 | 142.12 |
| 07/10/2026 18:42 | 100 | 142.14 |
| 07/10/2026 18:41 | 883 | 142.15 |
| 07/10/2026 18:41 | 91 | 142.15 |
| 07/10/2026 18:41 | 100 | 142.14 |
| 07/10/2026 18:41 | 150 | 142.15 |
| 07/10/2026 18:41 | 45 | 142.16 |
| 07/10/2026 18:41 | 205 | 142.16 |
| 07/10/2026 18:41 | 50 | 142.15 |
| 07/10/2026 18:41 | 95 | 142.15 |
| 07/10/2026 18:41 | 100 | 142.16 |
| 07/10/2026 18:41 | 100 | 142.16 |
| 07/10/2026 18:41 | 100 | 142.16 |
| 07/10/2026 18:41 | 100 | 142.17 |
| 07/10/2026 18:41 | 100 | 142.17 |
| 07/10/2026 18:41 | 30 | 142.17 |
| 07/10/2026 18:41 | 28 | 142.19 |
| 07/10/2026 18:41 | 100 | 142.19 |
| 07/10/2026 18:41 | 12 | 142.19 |
| 07/10/2026 18:41 | 68 | 142.19 |
| 07/10/2026 18:41 | 32 | 142.19 |
| 07/10/2026 18:41 | 161 | 142.17 |
| 07/10/2026 18:41 | 1 | 142.17 |
| 07/10/2026 18:41 | 5 | 142.16 |
| 07/10/2026 18:41 | 1500 | 142.16 |
| 07/10/2026 18:41 | 1 | 142.16 |
| 07/10/2026 18:41 | 400 | 142.17 |
| 07/10/2026 18:41 | 100 | 142.17 |
| 07/10/2026 18:41 | 56 | 142.18 |
| 07/10/2026 18:41 | 44 | 142.18 |
| 07/10/2026 18:41 | 26 | 142.18 |
| 07/10/2026 18:41 | 15 | 142.18 |
| 07/10/2026 18:41 | 100 | 142.18 |
| 07/10/2026 18:41 | 100 | 142.18 |
| 07/10/2026 18:41 | 100 | 142.19 |
| 07/10/2026 18:41 | 5 | 142.19 |
| 07/10/2026 18:41 | 95 | 142.19 |
| 07/10/2026 18:41 | 5 | 142.19 |
| 07/10/2026 18:41 | 100 | 142.19 |
| 07/10/2026 18:41 | 2 | 142.20 |
| 07/10/2026 18:41 | 100 | 142.20 |
| 07/10/2026 18:41 | 100 | 142.21 |
| 07/10/2026 18:41 | 12 | 142.23 |
| 07/10/2026 18:41 | 13 | 142.23 |
| 07/10/2026 18:41 | 12 | 142.22 |
| 07/10/2026 18:41 | 5 | 142.22 |
| 07/10/2026 18:41 | 50 | 142.20 |
| 07/10/2026 18:41 | 73 | 142.21 |
| 07/10/2026 18:41 | 300 | 142.20 |
| 07/10/2026 18:40 | 1 | 142.18 |
| 07/10/2026 18:40 | 26 | 142.20 |
| 07/10/2026 18:40 | 3 | 142.20 |
| 07/10/2026 18:40 | 100 | 142.20 |
| 07/10/2026 18:40 | 4 | 142.22 |
| 07/10/2026 18:40 | 1 | 142.22 |
| 07/10/2026 18:40 | 40 | 142.22 |
| 07/10/2026 18:40 | 8 | 142.21 |
| 07/10/2026 18:40 | 100 | 142.20 |
| 07/10/2026 18:40 | 5 | 142.12 |
| 07/10/2026 18:40 | 1 | 142.12 |
| 07/10/2026 18:40 | 100 | 142.12 |
| 07/10/2026 18:40 | 60 | 142.121 |
| 07/10/2026 18:40 | 100 | 142.13 |
| 07/10/2026 18:40 | 100 | 142.13 |
| 07/10/2026 18:40 | 5 | 142.13 |
| 07/10/2026 18:40 | 1 | 142.13 |
| 07/10/2026 18:40 | 200 | 142.15 |
| 07/10/2026 18:40 | 4 | 142.17 |
| 07/10/2026 18:40 | 100 | 142.17 |
| 07/10/2026 18:40 | 1 | 142.17 |
| 07/10/2026 18:40 | 1 | 142.17 |
| 07/10/2026 18:40 | 100 | 142.18 |
| 07/10/2026 18:40 | 5 | 142.18 |
| 07/10/2026 18:40 | 20 | 142.18 |
| 07/10/2026 18:40 | 200 | 142.19 |
| 07/10/2026 18:40 | 100 | 142.19 |
| 07/10/2026 18:40 | 140 | 142.21 |
| 07/10/2026 18:40 | 11 | 142.21 |
| 07/10/2026 18:40 | 34 | 142.20 |
| 07/10/2026 18:40 | 60 | 142.20 |
| 07/10/2026 18:40 | 100 | 142.17 |
| 07/10/2026 18:40 | 767 | 142.14 |
| 07/10/2026 18:40 | 233 | 142.14 |
| 07/10/2026 18:40 | 7 | 142.13 |
| 07/10/2026 18:40 | 100 | 142.13 |
| 07/10/2026 18:40 | 100 | 142.11 |
| 07/10/2026 18:40 | 5 | 142.10 |
| 07/10/2026 18:40 | 14 | 142.10 |
| 07/10/2026 18:40 | 100 | 142.10 |
| 07/10/2026 18:40 | 100 | 142.10 |
| 07/10/2026 18:40 | 7 | 142.10 |
| 07/10/2026 18:40 | 93 | 142.10 |
| 07/10/2026 18:40 | 7 | 142.10 |
| 07/10/2026 18:40 | 100 | 142.10 |
| 07/10/2026 18:40 | 100 | 142.10 |
| 07/10/2026 18:40 | 100 | 142.10 |
| 07/10/2026 18:40 | 100 | 142.10 |
| 07/10/2026 18:40 | 1 | 142.11 |
| 07/10/2026 18:40 | 100 | 142.12 |
| 07/10/2026 18:40 | 100 | 142.13 |
| 07/10/2026 18:40 | 58 | 142.13 |
| 07/10/2026 18:40 | 3 | 142.14 |
| 07/10/2026 18:40 | 1 | 142.14 |
| 07/10/2026 18:40 | 42 | 142.14 |
| 07/10/2026 18:40 | 1 | 142.13 |
| 07/10/2026 18:40 | 2 | 142.07 |
| 07/10/2026 18:40 | 5 | 142.06 |
| 07/10/2026 18:40 | 100 | 142.06 |
| 07/10/2026 18:40 | 20 | 142.05 |
| 07/10/2026 18:39 | 293 | 142.05 |
| 07/10/2026 18:39 | 100 | 142.05 |
| 07/10/2026 18:39 | 9 | 142.00 |
| 07/10/2026 18:39 | 20 | 142.01 |
| 07/10/2026 18:39 | 100 | 142.01 |
| 07/10/2026 18:39 | 71 | 142.01 |
| 07/10/2026 18:39 | 100 | 142.02 |
| 07/10/2026 18:39 | 100 | 142.02 |
| 07/10/2026 18:39 | 100 | 142.03 |
| 07/10/2026 18:39 | 36 | 142.06 |
| 07/10/2026 18:39 | 100 | 142.06 |
| 07/10/2026 18:39 | 9 | 142.06 |
| 07/10/2026 18:39 | 5 | 142.04 |
| 07/10/2026 18:39 | 100 | 142.04 |
| 07/10/2026 18:39 | 100 | 142.01 |
| 07/10/2026 18:39 | 7 | 142.02 |
| 07/10/2026 18:39 | 9 | 142.02 |
| 07/10/2026 18:39 | 100 | 142.02 |
| 07/10/2026 18:39 | 5 | 142.02 |
| 07/10/2026 18:39 | 20 | 142.02 |
| 07/10/2026 18:39 | 4 | 142.03 |
| 07/10/2026 18:39 | 100 | 142.02 |
| 07/10/2026 18:39 | 100 | 142.01 |
| 07/10/2026 18:39 | 2 | 142.01 |
| 07/10/2026 18:39 | 11 | 142.01 |
| 07/10/2026 18:39 | 11 | 142.01 |
| 07/10/2026 18:39 | 13 | 142.01 |
| 07/10/2026 18:39 | 8 | 142.01 |
| 07/10/2026 18:39 | 8 | 142.04 |
| 07/10/2026 18:39 | 2 | 142.01 |
| 07/10/2026 18:39 | 100 | 142.01 |
| 07/10/2026 18:39 | 100 | 142.02 |
| 07/10/2026 18:39 | 100 | 142.02 |
| 07/10/2026 18:39 | 100 | 142.02 |
| 07/10/2026 18:39 | 50 | 142.03 |
| 07/10/2026 18:39 | 9 | 142.00 |
| 07/10/2026 18:39 | 1 | 142.00 |
| 07/10/2026 18:39 | 9 | 141.99 |
| 07/10/2026 18:39 | 9 | 141.99 |
| 07/10/2026 18:39 | 239 | 141.99 |
| 07/10/2026 18:39 | 161 | 141.99 |
| 07/10/2026 18:39 | 10 | 142.01 |
| 07/10/2026 18:39 | 1 | 142.01 |
| 07/10/2026 18:39 | 31 | 141.99 |
| 07/10/2026 18:39 | 13 | 142.01 |
| 07/10/2026 18:39 | 100 | 141.99 |
| 07/10/2026 18:39 | 9 | 142.01 |
| 07/10/2026 18:39 | 9 | 142.01 |
| 07/10/2026 18:39 | 2 | 142.00 |
| 07/10/2026 18:39 | 98 | 142.01 |
| 07/10/2026 18:39 | 2 | 142.01 |
| 07/10/2026 18:39 | 9 | 142.00 |
| 07/10/2026 18:39 | 23 | 142.02 |
| 07/10/2026 18:39 | 9 | 141.99 |
| 07/10/2026 18:39 | 91 | 141.99 |
| 07/10/2026 18:39 | 9 | 142.00 |
| 07/10/2026 18:39 | 9 | 142.01 |
| 07/10/2026 18:39 | 1 | 142.00 |
| 07/10/2026 18:39 | 400 | 141.99 |
| 07/10/2026 18:39 | 100 | 142.03 |
| 07/10/2026 18:39 | 9 | 142.00 |
| 07/10/2026 18:39 | 20 | 141.99 |
| 07/10/2026 18:39 | 9 | 142.00 |
| 07/10/2026 18:39 | 169 | 141.99 |
| 07/10/2026 18:39 | 138 | 142.01 |
| 07/10/2026 18:39 | 80 | 141.98 |
| 07/10/2026 18:39 | 20 | 141.98 |
| 07/10/2026 18:39 | 2 | 142.00 |
| 07/10/2026 18:39 | 98 | 142.01 |
| 07/10/2026 18:39 | 2 | 142.01 |
| 07/10/2026 18:39 | 200 | 142.04 |
| 07/10/2026 18:39 | 100 | 142.04 |
| 07/10/2026 18:39 | 100 | 142.06 |
| 07/10/2026 18:39 | 100 | 142.06 |
| 07/10/2026 18:39 | 3 | 142.08 |
| 07/10/2026 18:39 | 4 | 142.08 |
| 07/10/2026 18:39 | 100 | 142.08 |
| 07/10/2026 18:39 | 100 | 142.08 |
| 07/10/2026 18:39 | 100 | 142.08 |
| 07/10/2026 18:39 | 400 | 142.086 |
| 07/10/2026 18:39 | 105 | 142.11 |
| 07/10/2026 18:39 | 5 | 142.10 |
| 07/10/2026 18:39 | 64 | 142.10 |
| 07/10/2026 18:39 | 6 | 142.10 |
| 07/10/2026 18:39 | 35 | 142.10 |
| 07/10/2026 18:39 | 33 | 142.10 |
| 07/10/2026 18:39 | 74 | 142.10 |
| 07/10/2026 18:39 | 8 | 142.10 |
| 07/10/2026 18:39 | 100 | 142.08 |
| 07/10/2026 18:39 | 3 | 142.05 |
| 07/10/2026 18:39 | 18 | 142.05 |
| 07/10/2026 18:39 | 70 | 142.05 |
| 07/10/2026 18:39 | 10 | 142.05 |
| 07/10/2026 18:39 | 100 | 142.05 |
| 07/10/2026 18:39 | 20 | 142.04 |
| 07/10/2026 18:39 | 57 | 142.025 |
| 07/10/2026 18:39 | 1 | 142.025 |
| 07/10/2026 18:38 | 58 | 142.025 |
| 07/10/2026 18:38 | 20 | 142.04 |
| 07/10/2026 18:38 | 51 | 142.04 |
| 07/10/2026 18:38 | 49 | 142.04 |
| 07/10/2026 18:38 | 100 | 142.04 |
| 07/10/2026 18:38 | 100 | 142.03 |
| 07/10/2026 18:38 | 149 | 142.02 |
| 07/10/2026 18:38 | 100 | 142.02 |
| 07/10/2026 18:38 | 150 | 142.02 |
| 07/10/2026 18:38 | 6 | 141.95 |
| 07/10/2026 18:38 | 100 | 141.95 |
| 07/10/2026 18:38 | 1 | 141.97 |
| 07/10/2026 18:38 | 71 | 141.97 |
| 07/10/2026 18:38 | 100 | 142.00 |
| 07/10/2026 18:38 | 100 | 142.02 |
| 07/10/2026 18:38 | 100 | 142.02 |
| 07/10/2026 18:38 | 3 | 141.96 |
| 07/10/2026 18:38 | 125 | 141.96 |
| 07/10/2026 18:38 | 100 | 141.96 |
| 07/10/2026 18:38 | 1 | 141.96 |
| 07/10/2026 18:38 | 50 | 141.97 |
| 07/10/2026 18:38 | 20 | 141.97 |
| 07/10/2026 18:38 | 93 | 141.99 |
| 07/10/2026 18:38 | 12 | 142.00 |
| 07/10/2026 18:38 | 100 | 141.96 |
| 07/10/2026 18:38 | 1 | 141.96 |
| 07/10/2026 18:38 | 100 | 141.96 |
| 07/10/2026 18:38 | 100 | 141.96 |
| 07/10/2026 18:38 | 100 | 141.97 |
| 07/10/2026 18:38 | 100 | 141.97 |
| 07/10/2026 18:38 | 200 | 141.97 |
| 07/10/2026 18:38 | 100 | 141.98 |
| 07/10/2026 18:38 | 100 | 142.01 |
| 07/10/2026 18:38 | 100 | 142.01 |
| 07/10/2026 18:38 | 1 | 141.97 |
| 07/10/2026 18:38 | 20 | 141.95 |
| 07/10/2026 18:38 | 39 | 141.96 |
| 07/10/2026 18:38 | 26 | 141.95 |
| 07/10/2026 18:38 | 9 | 141.94 |
| 07/10/2026 18:38 | 27 | 141.93 |
| 07/10/2026 18:38 | 39 | 141.93 |
| 07/10/2026 18:38 | 9 | 141.94 |
| 07/10/2026 18:38 | 39 | 141.92 |
| 07/10/2026 18:38 | 100 | 141.94 |
| 07/10/2026 18:38 | 63 | 141.91 |
| 07/10/2026 18:38 | 400 | 141.92 |
| 07/10/2026 18:38 | 23 | 141.92 |
| 07/10/2026 18:38 | 102 | 141.92 |
| 07/10/2026 18:38 | 100 | 141.92 |
| 07/10/2026 18:38 | 125 | 141.92 |
| 07/10/2026 18:38 | 20 | 141.96 |
| 07/10/2026 18:38 | 20 | 141.96 |
| 07/10/2026 18:38 | 125 | 141.94 |
| 07/10/2026 18:38 | 125 | 141.94 |
| 07/10/2026 18:38 | 20 | 141.94 |
| 07/10/2026 18:38 | 9 | 141.94 |
| 07/10/2026 18:38 | 63 | 141.95 |
| 07/10/2026 18:38 | 125 | 141.92 |
| 07/10/2026 18:38 | 400 | 141.94 |
| 07/10/2026 18:38 | 1 | 141.97 |
| 07/10/2026 18:38 | 26 | 141.97 |
| 07/10/2026 18:38 | 162 | 141.97 |
| 07/10/2026 18:38 | 26 | 141.96 |
| 07/10/2026 18:38 | 100 | 141.96 |
| 07/10/2026 18:38 | 1 | 141.96 |
| 07/10/2026 18:38 | 14 | 141.96 |
| 07/10/2026 18:38 | 100 | 141.93 |
| 07/10/2026 18:38 | 100 | 141.94 |
| 07/10/2026 18:38 | 50 | 141.96 |
| 07/10/2026 18:38 | 100 | 141.96 |
| 07/10/2026 18:38 | 150 | 141.96 |
| 07/10/2026 18:38 | 150 | 141.96 |
| 07/10/2026 18:38 | 1 | 141.94 |
| 07/10/2026 18:38 | 4 | 141.94 |
| 07/10/2026 18:38 | 200 | 141.95 |
| 07/10/2026 18:38 | 100 | 141.95 |
| 07/10/2026 18:38 | 11 | 141.95 |
| 07/10/2026 18:38 | 8 | 141.96 |
| 07/10/2026 18:38 | 100 | 141.96 |
| 07/10/2026 18:38 | 200 | 141.97 |
| 07/10/2026 18:38 | 100 | 141.97 |
| 07/10/2026 18:38 | 100 | 141.98 |
| 07/10/2026 18:38 | 100 | 141.98 |
| 07/10/2026 18:38 | 26 | 141.99 |
| 07/10/2026 18:38 | 100 | 141.99 |
| 07/10/2026 18:38 | 8 | 142.00 |
| 07/10/2026 18:38 | 31 | 142.00 |
| 07/10/2026 18:38 | 100 | 142.00 |
| 07/10/2026 18:38 | 1 | 142.00 |
| 07/10/2026 18:38 | 31 | 142.00 |
| 07/10/2026 18:38 | 4 | 142.02 |
| 07/10/2026 18:38 | 100 | 142.02 |
| 07/10/2026 18:38 | 125 | 142.03 |
| 07/10/2026 18:38 | 364 | 142.03 |
| 07/10/2026 18:38 | 1011 | 142.03 |
| 07/10/2026 18:38 | 100 | 142.03 |
| 07/10/2026 18:38 | 400 | 142.037 |
| 07/10/2026 18:38 | 100 | 142.04 |
| 07/10/2026 18:38 | 2 | 142.08 |
| 07/10/2026 18:38 | 1 | 142.08 |
| 07/10/2026 18:38 | 70 | 142.05 |
| 07/10/2026 18:38 | 300 | 142.05 |
| 07/10/2026 18:38 | 1 | 142.03 |
| 07/10/2026 18:38 | 20 | 142.03 |
| 07/10/2026 18:38 | 1 | 142.03 |
| 07/10/2026 18:38 | 77 | 142.03 |
| 07/10/2026 18:38 | 3 | 142.03 |
| 07/10/2026 18:38 | 100 | 142.06 |
| 07/10/2026 18:38 | 100 | 142.06 |
| 07/10/2026 18:38 | 4 | 142.10 |
| 07/10/2026 18:38 | 100 | 142.10 |
| 07/10/2026 18:37 | 42 | 142.09 |
| 07/10/2026 18:37 | 100 | 142.09 |
| 07/10/2026 18:37 | 1 | 142.08 |
| 07/10/2026 18:37 | 100 | 142.08 |
| 07/10/2026 18:37 | 8 | 142.08 |
| 07/10/2026 18:37 | 97 | 142.08 |
| 07/10/2026 18:37 | 3 | 142.08 |
| 07/10/2026 18:37 | 5 | 142.07 |
| 07/10/2026 18:37 | 100 | 142.07 |
| 07/10/2026 18:37 | 100 | 142.04 |
| 07/10/2026 18:37 | 6 | 142.04 |
| 07/10/2026 18:37 | 50 | 142.04 |
| 07/10/2026 18:37 | 100 | 142.04 |
| 07/10/2026 18:37 | 124 | 142.02 |
| 07/10/2026 18:37 | 5 | 142.00 |
| 07/10/2026 18:37 | 1 | 142.00 |
| 07/10/2026 18:37 | 1 | 141.97 |
| 07/10/2026 18:37 | 100 | 142.00 |
| 07/10/2026 18:37 | 17 | 142.00 |
| 07/10/2026 18:37 | 30 | 142.05 |
| 07/10/2026 18:37 | 80 | 142.05 |
| 07/10/2026 18:37 | 15 | 142.08 |
| 07/10/2026 18:37 | 22 | 142.06 |
| 07/10/2026 18:37 | 41 | 142.06 |
| 07/10/2026 18:37 | 1 | 142.06 |
| 07/10/2026 18:37 | 100 | 142.05 |
| 07/10/2026 18:37 | 100 | 142.04 |
| 07/10/2026 18:37 | 2 | 142.04 |
| 07/10/2026 18:37 | 5 | 142.04 |
| 07/10/2026 18:37 | 93 | 142.03 |
| 07/10/2026 18:37 | 5 | 142.02 |
| 07/10/2026 18:37 | 1 | 142.02 |
| 07/10/2026 18:37 | 20 | 142.02 |
| 07/10/2026 18:37 | 300 | 142.01 |
| 07/10/2026 18:37 | 100 | 142.00 |
| 07/10/2026 18:37 | 100 | 142.00 |
| 07/10/2026 18:37 | 100 | 142.00 |
| 07/10/2026 18:37 | 100 | 142.00 |
| 07/10/2026 18:37 | 100 | 142.00 |
| 07/10/2026 18:37 | 100 | 142.00 |
| 07/10/2026 18:37 | 100 | 142.00 |
| 07/10/2026 18:37 | 200 | 142.00 |
| 07/10/2026 18:37 | 5 | 142.00 |
| 07/10/2026 18:37 | 3 | 142.00 |
| 07/10/2026 18:37 | 3 | 142.00 |
| 07/10/2026 18:37 | 3 | 142.00 |
| 07/10/2026 18:37 | 9 | 142.00 |
| 07/10/2026 18:37 | 1 | 141.99 |
| 07/10/2026 18:37 | 32 | 142.00 |
| 07/10/2026 18:37 | 5 | 142.00 |
| 07/10/2026 18:37 | 9 | 142.00 |
| 07/10/2026 18:37 | 54 | 142.00 |
| 07/10/2026 18:37 | 100 | 142.03 |
| 07/10/2026 18:37 | 93 | 142.03 |
| 07/10/2026 18:37 | 100 | 142.02 |
| 07/10/2026 18:37 | 10 | 142.00 |
| 07/10/2026 18:37 | 7 | 142.03 |
| 07/10/2026 18:37 | 100 | 142.04 |
| 07/10/2026 18:37 | 17 | 142.05 |
| 07/10/2026 18:37 | 88 | 142.05 |
| 07/10/2026 18:37 | 12 | 142.05 |
| 07/10/2026 18:37 | 1 | 142.08 |
| 07/10/2026 18:37 | 13 | 142.03 |
| 07/10/2026 18:37 | 73 | 142.03 |
| 07/10/2026 18:37 | 585 | 142.03 |
| 07/10/2026 18:37 | 17 | 142.03 |
| 07/10/2026 18:37 | 11 | 141.98 |
| 07/10/2026 18:37 | 100 | 141.98 |
| 07/10/2026 18:37 | 9 | 141.99 |
| 07/10/2026 18:37 | 116 | 141.98 |
| 07/10/2026 18:37 | 6 | 141.98 |
| 07/10/2026 18:37 | 1 | 141.98 |
| 07/10/2026 18:37 | 1 | 141.98 |
| 07/10/2026 18:37 | 4 | 141.98 |
| 07/10/2026 18:37 | 97 | 142.00 |
| 07/10/2026 18:37 | 303 | 142.00 |
| 07/10/2026 18:37 | 100 | 142.00 |
| 07/10/2026 18:37 | 8 | 142.00 |
| 07/10/2026 18:37 | 7 | 142.00 |
| 07/10/2026 18:37 | 15 | 142.00 |
| 07/10/2026 18:37 | 250 | 142.00 |
| 07/10/2026 18:37 | 200 | 142.00 |
| 07/10/2026 18:37 | 20 | 142.00 |
| 07/10/2026 18:37 | 6 | 142.00 |
| 07/10/2026 18:37 | 10 | 142.00 |
| 07/10/2026 18:37 | 1 | 142.00 |
| 07/10/2026 18:37 | 20 | 142.00 |
| 07/10/2026 18:37 | 3 | 142.00 |
| 07/10/2026 18:37 | 20 | 142.00 |
| 07/10/2026 18:37 | 400 | 142.01 |
| 07/10/2026 18:37 | 10 | 142.001 |
| 07/10/2026 18:37 | 400 | 142.01 |
| 07/10/2026 18:37 | 400 | 142.02 |
| 07/10/2026 18:37 | 125 | 142.02 |
| 07/10/2026 18:37 | 75 | 142.02 |
| 07/10/2026 18:37 | 100 | 142.02 |
| 07/10/2026 18:37 | 1 | 142.02 |
| 07/10/2026 18:37 | 125 | 142.03 |
| 07/10/2026 18:37 | 125 | 142.03 |
| 07/10/2026 18:37 | 5 | 142.03 |
| 07/10/2026 18:37 | 125 | 142.03 |
| 07/10/2026 18:37 | 400 | 142.05 |
| 07/10/2026 18:37 | 100 | 142.06 |
| 07/10/2026 18:37 | 60 | 142.031 |
| 07/10/2026 18:37 | 500 | 142.034 |
| 07/10/2026 18:37 | 100 | 142.04 |
| 07/10/2026 18:37 | 100 | 142.07 |
| 07/10/2026 18:37 | 5 | 142.04 |
| 07/10/2026 18:37 | 11 | 142.04 |
| 07/10/2026 18:37 | 400 | 142.05 |
| 07/10/2026 18:37 | 89 | 142.06 |
| 07/10/2026 18:37 | 11 | 142.06 |
| 07/10/2026 18:37 | 20 | 142.06 |
| 07/10/2026 18:37 | 100 | 142.03 |
| 07/10/2026 18:37 | 125 | 142.03 |
| 07/10/2026 18:37 | 1 | 142.03 |
| 07/10/2026 18:37 | 100 | 142.05 |
| 07/10/2026 18:37 | 400 | 142.05 |
| 07/10/2026 18:37 | 2 | 142.04 |
| 07/10/2026 18:37 | 26 | 142.05 |
| 07/10/2026 18:37 | 500 | 142.05 |
| 07/10/2026 18:37 | 100 | 142.05 |
| 07/10/2026 18:37 | 100 | 142.05 |
| 07/10/2026 18:37 | 900 | 142.05 |
| 07/10/2026 18:37 | 100 | 142.05 |
| 07/10/2026 18:37 | 200 | 142.05 |
| 07/10/2026 18:37 | 100 | 142.05 |
| 07/10/2026 18:37 | 100 | 142.06 |
| 07/10/2026 18:37 | 100 | 142.07 |
| 07/10/2026 18:37 | 100 | 142.07 |
| 07/10/2026 18:37 | 1 | 142.07 |
| 07/10/2026 18:37 | 5 | 142.09 |
| 07/10/2026 18:37 | 5 | 142.10 |
| 07/10/2026 18:37 | 5 | 142.10 |
| 07/10/2026 18:37 | 8 | 142.10 |
| 07/10/2026 18:37 | 100 | 142.11 |
| 07/10/2026 18:37 | 5 | 142.11 |
| 07/10/2026 18:37 | 6 | 142.11 |
| 07/10/2026 18:37 | 1 | 142.11 |
| 07/10/2026 18:37 | 100 | 142.12 |
| 07/10/2026 18:37 | 5 | 142.13 |
| 07/10/2026 18:37 | 50 | 142.15 |
| 07/10/2026 18:37 | 200 | 142.16 |
| 07/10/2026 18:37 | 54 | 142.16 |
| 07/10/2026 18:37 | 10 | 142.17 |
| 07/10/2026 18:37 | 2 | 142.20 |
| 07/10/2026 18:37 | 108 | 142.20 |
| 07/10/2026 18:37 | 100 | 142.21 |
| 07/10/2026 18:37 | 8 | 142.20 |
| 07/10/2026 18:37 | 100 | 142.21 |
| 07/10/2026 18:37 | 30 | 142.25 |
| 07/10/2026 18:37 | 70 | 142.25 |
| 07/10/2026 18:37 | 84 | 142.20 |
| 07/10/2026 18:37 | 1 | 142.20 |
| 07/10/2026 18:36 | 4 | 142.22 |
| 07/10/2026 18:36 | 20 | 142.22 |
| 07/10/2026 18:36 | 100 | 142.22 |
| 07/10/2026 18:36 | 100 | 142.21 |
| 07/10/2026 18:36 | 1 | 142.22 |
| 07/10/2026 18:36 | 200 | 142.24 |
| 07/10/2026 18:36 | 7 | 142.22 |
| 07/10/2026 18:36 | 1 | 142.24 |
| 07/10/2026 18:36 | 2 | 142.24 |
| 07/10/2026 18:36 | 1 | 142.25 |
| 07/10/2026 18:36 | 100 | 142.25 |
| 07/10/2026 18:36 | 1 | 142.27 |
| 07/10/2026 18:36 | 8 | 142.26 |
| 07/10/2026 18:36 | 20 | 142.29 |
| 07/10/2026 18:36 | 20 | 142.29 |
| 07/10/2026 18:36 | 81 | 142.29 |
| 07/10/2026 18:36 | 19 | 142.29 |
| 07/10/2026 18:36 | 20 | 142.29 |
| 07/10/2026 18:36 | 4 | 142.28 |
| 07/10/2026 18:36 | 96 | 142.28 |
| 07/10/2026 18:36 | 1 | 142.27 |
| 07/10/2026 18:36 | 100 | 142.27 |
| 07/10/2026 18:36 | 192 | 142.26 |
| 07/10/2026 18:36 | 4 | 142.26 |
| 07/10/2026 18:36 | 100 | 142.27 |
| 07/10/2026 18:36 | 2 | 142.27 |
| 07/10/2026 18:36 | 4 | 142.27 |
| 07/10/2026 18:36 | 8 | 142.28 |
| 07/10/2026 18:36 | 6 | 142.29 |
| 07/10/2026 18:36 | 15 | 142.30 |
| 07/10/2026 18:36 | 100 | 142.33 |
| 07/10/2026 18:36 | 26 | 142.33 |
| 07/10/2026 18:36 | 50 | 142.33 |
| 07/10/2026 18:36 | 50 | 142.33 |
| 07/10/2026 18:36 | 100 | 142.34 |
| 07/10/2026 18:36 | 78 | 142.37 |
| 07/10/2026 18:36 | 22 | 142.37 |
| 07/10/2026 18:36 | 78 | 142.36 |
| 07/10/2026 18:36 | 2 | 142.36 |
| 07/10/2026 18:36 | 11 | 142.36 |
| 07/10/2026 18:36 | 89 | 142.36 |
| 07/10/2026 18:36 | 66 | 142.36 |
| 07/10/2026 18:36 | 10 | 142.33 |
| 07/10/2026 18:36 | 2 | 142.34 |
| 07/10/2026 18:36 | 8 | 142.34 |
| 07/10/2026 18:36 | 13 | 142.38 |
| 07/10/2026 18:36 | 49 | 142.38 |
| 07/10/2026 18:36 | 51 | 142.38 |
| 07/10/2026 18:36 | 5 | 142.37 |
| 07/10/2026 18:36 | 100 | 142.37 |
| 07/10/2026 18:36 | 35 | 142.36 |
| 07/10/2026 18:36 | 2 | 142.40 |
| 07/10/2026 18:36 | 20 | 142.44 |
| 07/10/2026 18:36 | 26 | 142.42 |
| 07/10/2026 18:36 | 1 | 142.42 |
| 07/10/2026 18:36 | 73 | 142.42 |
| 07/10/2026 18:36 | 50 | 142.42 |
| 07/10/2026 18:36 | 5 | 142.41 |
| 07/10/2026 18:36 | 100 | 142.41 |
| 07/10/2026 18:36 | 1 | 142.41 |
| 07/10/2026 18:36 | 2 | 142.41 |
| 07/10/2026 18:36 | 10 | 142.40 |
| 07/10/2026 18:36 | 6 | 142.40 |
| 07/10/2026 18:36 | 100 | 142.40 |
| 07/10/2026 18:36 | 20 | 142.39 |
| 07/10/2026 18:36 | 1 | 142.39 |
| 07/10/2026 18:36 | 5 | 142.39 |
| 07/10/2026 18:36 | 1 | 142.39 |
| 07/10/2026 18:36 | 1 | 142.39 |
| 07/10/2026 18:36 | 18 | 142.39 |
| 07/10/2026 18:36 | 82 | 142.39 |
| 07/10/2026 18:36 | 2 | 142.39 |
| 07/10/2026 18:36 | 10 | 142.36 |
| 07/10/2026 18:36 | 24 | 142.36 |
| 07/10/2026 18:36 | 200 | 142.35 |
| 07/10/2026 18:36 | 300 | 142.35 |
| 07/10/2026 18:36 | 100 | 142.34 |
| 07/10/2026 18:36 | 100 | 142.33 |
| 07/10/2026 18:36 | 77 | 142.33 |
| 07/10/2026 18:36 | 10 | 142.32 |
| 07/10/2026 18:36 | 70 | 142.31 |
| 07/10/2026 18:36 | 9 | 142.31 |
| 07/10/2026 18:36 | 100 | 142.31 |
| 07/10/2026 18:36 | 495 | 142.31 |
| 07/10/2026 18:36 | 20 | 142.309 |
| 07/10/2026 18:36 | 125 | 142.30 |
| 07/10/2026 18:35 | 4 | 142.30 |
| 07/10/2026 18:35 | 1 | 142.30 |
| 07/10/2026 18:35 | 1 | 142.31 |
| 07/10/2026 18:35 | 100 | 142.30 |
| 07/10/2026 18:35 | 1 | 142.31 |
| 07/10/2026 18:35 | 4 | 142.32 |
| 07/10/2026 18:35 | 100 | 142.32 |
| 07/10/2026 18:35 | 4 | 142.32 |
| 07/10/2026 18:35 | 1 | 142.32 |
| 07/10/2026 18:35 | 4 | 142.32 |
| 07/10/2026 18:35 | 159 | 142.32 |
| 07/10/2026 18:35 | 4 | 142.31 |
| 07/10/2026 18:35 | 100 | 142.31 |
| 07/10/2026 18:35 | 4 | 142.32 |
| 07/10/2026 18:35 | 100 | 142.32 |
| 07/10/2026 18:35 | 85 | 142.32 |
| 07/10/2026 18:35 | 10 | 142.32 |
| 07/10/2026 18:35 | 2 | 142.32 |
| 07/10/2026 18:35 | 103 | 142.32 |
| 07/10/2026 18:35 | 31 | 142.31 |
| 07/10/2026 18:35 | 1 | 142.30 |
| 07/10/2026 18:35 | 100 | 142.29 |
| 07/10/2026 18:35 | 5 | 142.28 |
| 07/10/2026 18:35 | 20 | 142.28 |
| 07/10/2026 18:35 | 1 | 142.28 |
| 07/10/2026 18:35 | 100 | 142.28 |
| 07/10/2026 18:35 | 1 | 142.32 |
| 07/10/2026 18:35 | 200 | 142.30 |
| 07/10/2026 18:35 | 100 | 142.31 |
| 07/10/2026 18:35 | 1 | 142.32 |
| 07/10/2026 18:35 | 100 | 142.31 |
| 07/10/2026 18:35 | 1 | 142.29 |
| 07/10/2026 18:35 | 170 | 142.30 |
| 07/10/2026 18:35 | 30 | 142.30 |
| 07/10/2026 18:35 | 12 | 142.29 |
| 07/10/2026 18:35 | 8 | 142.29 |
| 07/10/2026 18:35 | 15 | 142.28 |
| 07/10/2026 18:35 | 15 | 142.28 |
| 07/10/2026 18:35 | 15 | 142.28 |
| 07/10/2026 18:35 | 15 | 142.28 |
| 07/10/2026 18:35 | 19 | 142.28 |
| 07/10/2026 18:35 | 19 | 142.28 |
| 07/10/2026 18:35 | 18 | 142.28 |
| 07/10/2026 18:35 | 1 | 142.28 |
| 07/10/2026 18:35 | 19 | 142.28 |
| 07/10/2026 18:35 | 19 | 142.28 |
| 07/10/2026 18:35 | 19 | 142.28 |
| 07/10/2026 18:35 | 19 | 142.28 |
| 07/10/2026 18:35 | 23 | 142.28 |
| 07/10/2026 18:35 | 20 | 142.28 |
| 07/10/2026 18:35 | 1 | 142.28 |
| 07/10/2026 18:35 | 100 | 142.27 |
| 07/10/2026 18:35 | 53 | 142.26 |
| 07/10/2026 18:35 | 47 | 142.26 |
| 07/10/2026 18:35 | 100 | 142.26 |
| 07/10/2026 18:35 | 53 | 142.25 |
| 07/10/2026 18:35 | 5 | 142.25 |
| 07/10/2026 18:35 | 5 | 142.25 |
| 07/10/2026 18:35 | 13 | 142.25 |
| 07/10/2026 18:35 | 66 | 142.23 |
| 07/10/2026 18:35 | 200 | 142.23 |
| 07/10/2026 18:35 | 80 | 142.23 |
| 07/10/2026 18:35 | 1 | 142.23 |
| 07/10/2026 18:35 | 400 | 142.24 |
| 07/10/2026 18:35 | 100 | 142.24 |
| 07/10/2026 18:35 | 100 | 142.25 |
| 07/10/2026 18:35 | 100 | 142.25 |
| 07/10/2026 18:35 | 100 | 142.25 |
| 07/10/2026 18:35 | 100 | 142.25 |
| 07/10/2026 18:35 | 5 | 142.25 |
| 07/10/2026 18:35 | 20 | 142.29 |
| 07/10/2026 18:35 | 60 | 142.261 |
| 07/10/2026 18:35 | 100 | 142.27 |
| 07/10/2026 18:35 | 60 | 142.261 |
| 07/10/2026 18:35 | 300 | 142.264 |
| 07/10/2026 18:35 | 100 | 142.27 |
| 07/10/2026 18:35 | 60 | 142.281 |
| 07/10/2026 18:35 | 20 | 142.30 |
| 07/10/2026 18:35 | 20 | 142.30 |
| 07/10/2026 18:35 | 60 | 142.301 |
| 07/10/2026 18:35 | 3 | 142.32 |
| 07/10/2026 18:35 | 52 | 142.35 |
| 07/10/2026 18:35 | 48 | 142.35 |
| 07/10/2026 18:35 | 9 | 142.36 |
| 07/10/2026 18:35 | 6 | 142.37 |
| 07/10/2026 18:35 | 100 | 142.37 |
| 07/10/2026 18:35 | 6 | 142.37 |
| 07/10/2026 18:35 | 100 | 142.37 |
| 07/10/2026 18:35 | 100 | 142.35 |
| 07/10/2026 18:35 | 100 | 142.35 |
| 07/10/2026 18:35 | 10 | 142.34 |
| 07/10/2026 18:35 | 4 | 142.34 |
| 07/10/2026 18:35 | 320 | 142.33 |
| 07/10/2026 18:35 | 200 | 142.33 |
| 07/10/2026 18:35 | 80 | 142.33 |
| 07/10/2026 18:35 | 20 | 142.33 |
| 07/10/2026 18:35 | 1 | 142.31 |
| 07/10/2026 18:35 | 729 | 142.31 |
| 07/10/2026 18:35 | 5 | 142.31 |
| 07/10/2026 18:35 | 266 | 142.31 |
| 07/10/2026 18:35 | 4 | 142.31 |
| 07/10/2026 18:35 | 59 | 142.31 |
| 07/10/2026 18:35 | 41 | 142.31 |
| 07/10/2026 18:35 | 300 | 142.30 |
| 07/10/2026 18:35 | 20 | 142.29 |
| 07/10/2026 18:35 | 7 | 142.29 |
| 07/10/2026 18:34 | 20 | 142.24 |
| 07/10/2026 18:34 | 3 | 142.26 |
| 07/10/2026 18:34 | 45 | 142.24 |
| 07/10/2026 18:34 | 14 | 142.24 |
| 07/10/2026 18:34 | 1 | 142.24 |
| 07/10/2026 18:34 | 19 | 142.24 |
| 07/10/2026 18:34 | 4 | 142.25 |
| 07/10/2026 18:34 | 392 | 142.25 |
| 07/10/2026 18:34 | 35 | 142.26 |
| 07/10/2026 18:34 | 8 | 142.25 |
| 07/10/2026 18:34 | 5 | 142.26 |
| 07/10/2026 18:34 | 1 | 142.26 |
| 07/10/2026 18:34 | 1 | 142.26 |
| 07/10/2026 18:34 | 20 | 142.27 |
| 07/10/2026 18:34 | 1 | 142.27 |
| 07/10/2026 18:34 | 62 | 142.28 |
| 07/10/2026 18:34 | 5 | 142.29 |
| 07/10/2026 18:34 | 100 | 142.29 |
| 07/10/2026 18:34 | 34 | 142.275 |
| 07/10/2026 18:34 | 44 | 142.275 |
| 07/10/2026 18:34 | 21 | 142.275 |
| 07/10/2026 18:34 | 1 | 142.28 |
| 07/10/2026 18:34 | 45 | 142.28 |
| 07/10/2026 18:34 | 49 | 142.28 |
| 07/10/2026 18:34 | 6 | 142.28 |
| 07/10/2026 18:34 | 49 | 142.28 |
| 07/10/2026 18:34 | 1 | 142.29 |
| 07/10/2026 18:34 | 20 | 142.29 |
| 07/10/2026 18:34 | 5 | 142.29 |
| 07/10/2026 18:34 | 100 | 142.26 |
| 07/10/2026 18:34 | 4 | 142.26 |
| 07/10/2026 18:34 | 100 | 142.28 |
| 07/10/2026 18:34 | 100 | 142.28 |
| 07/10/2026 18:34 | 100 | 142.29 |
| 07/10/2026 18:34 | 100 | 142.29 |
| 07/10/2026 18:34 | 8 | 142.27 |
| 07/10/2026 18:34 | 8 | 142.27 |
| 07/10/2026 18:34 | 1 | 142.27 |
| 07/10/2026 18:34 | 10 | 142.29 |
| 07/10/2026 18:34 | 14 | 142.29 |
| 07/10/2026 18:34 | 20 | 142.29 |
| 07/10/2026 18:34 | 59 | 142.29 |
| 07/10/2026 18:34 | 26 | 142.30 |
| 07/10/2026 18:34 | 38 | 142.28 |
| 07/10/2026 18:34 | 14 | 142.27 |
| 07/10/2026 18:34 | 361 | 142.26 |
| 07/10/2026 18:34 | 3 | 142.25 |
| 07/10/2026 18:34 | 55 | 142.25 |
| 07/10/2026 18:34 | 21 | 142.25 |
| 07/10/2026 18:34 | 10 | 142.25 |
| 07/10/2026 18:34 | 52 | 142.24 |
| 07/10/2026 18:34 | 139 | 142.24 |
| 07/10/2026 18:34 | 139 | 142.24 |
| 07/10/2026 18:34 | 29 | 142.24 |
| 07/10/2026 18:34 | 110 | 142.24 |
| 07/10/2026 18:34 | 40 | 142.24 |
| 07/10/2026 18:34 | 31 | 142.22 |
| 07/10/2026 18:34 | 27 | 142.23 |
| 07/10/2026 18:34 | 25 | 142.23 |
| 07/10/2026 18:34 | 20 | 142.23 |
| 07/10/2026 18:34 | 28 | 142.23 |
| 07/10/2026 18:34 | 100 | 142.24 |
| 07/10/2026 18:34 | 6 | 142.24 |
| 07/10/2026 18:34 | 3 | 142.21 |
| 07/10/2026 18:34 | 59 | 142.21 |
| 07/10/2026 18:34 | 3 | 142.21 |
| 07/10/2026 18:34 | 17 | 142.22 |
| 07/10/2026 18:34 | 38 | 142.22 |
| 07/10/2026 18:34 | 14 | 142.22 |
| 07/10/2026 18:34 | 45 | 142.22 |
| 07/10/2026 18:34 | 5 | 142.24 |
| 07/10/2026 18:34 | 40 | 142.24 |
| 07/10/2026 18:34 | 44 | 142.24 |
| 07/10/2026 18:34 | 16 | 142.24 |
| 07/10/2026 18:34 | 40 | 142.23 |
| 07/10/2026 18:34 | 44 | 142.23 |
| 07/10/2026 18:34 | 2 | 142.23 |
| 07/10/2026 18:34 | 2 | 142.23 |
| 07/10/2026 18:34 | 2 | 142.23 |
| 07/10/2026 18:34 | 3 | 142.23 |
| 07/10/2026 18:34 | 1 | 142.23 |
| 07/10/2026 18:34 | 1 | 142.23 |
| 07/10/2026 18:34 | 4 | 142.25 |
| 07/10/2026 18:34 | 100 | 142.25 |
| 07/10/2026 18:34 | 100 | 142.23 |
| 07/10/2026 18:34 | 100 | 142.24 |
| 07/10/2026 18:34 | 5 | 142.23 |
| 07/10/2026 18:34 | 30 | 142.23 |
| 07/10/2026 18:34 | 70 | 142.22 |
| 07/10/2026 18:33 | 432 | 142.20 |
| 07/10/2026 18:33 | 40 | 142.19 |
| 07/10/2026 18:33 | 25 | 142.18 |
| 07/10/2026 18:33 | 100 | 142.18 |
| 07/10/2026 18:33 | 2 | 142.18 |
| 07/10/2026 18:33 | 68 | 142.20 |
| 07/10/2026 18:33 | 12 | 142.20 |
| 07/10/2026 18:33 | 20 | 142.20 |
| 07/10/2026 18:33 | 25 | 142.19 |
| 07/10/2026 18:33 | 100 | 142.21 |
| 07/10/2026 18:33 | 10 | 142.21 |
| 07/10/2026 18:33 | 10 | 142.21 |
| 07/10/2026 18:33 | 5 | 142.23 |
| 07/10/2026 18:33 | 1 | 142.23 |
| 07/10/2026 18:33 | 13 | 142.23 |
| 07/10/2026 18:33 | 1 | 142.23 |
| 07/10/2026 18:33 | 50 | 142.23 |
| 07/10/2026 18:33 | 12 | 142.25 |
| 07/10/2026 18:33 | 26 | 142.25 |
| 07/10/2026 18:33 | 26 | 142.26 |
| 07/10/2026 18:33 | 26 | 142.27 |
| 07/10/2026 18:33 | 585 | 142.24 |
| 07/10/2026 18:33 | 5 | 142.26 |
| 07/10/2026 18:33 | 1 | 142.27 |
| 07/10/2026 18:33 | 12 | 142.23 |
| 07/10/2026 18:33 | 172 | 142.23 |
| 07/10/2026 18:33 | 46 | 142.23 |
| 07/10/2026 18:33 | 12 | 142.23 |
| 07/10/2026 18:33 | 46 | 142.23 |
| 07/10/2026 18:33 | 46 | 142.22 |
| 07/10/2026 18:33 | 26 | 142.22 |
| 07/10/2026 18:33 | 31 | 142.24 |
| 07/10/2026 18:33 | 31 | 142.24 |
| 07/10/2026 18:33 | 34 | 142.24 |
| 07/10/2026 18:33 | 169 | 142.22 |
| 07/10/2026 18:33 | 11 | 142.22 |
| 07/10/2026 18:33 | 11 | 142.22 |
| 07/10/2026 18:33 | 12 | 142.22 |
| 07/10/2026 18:33 | 34 | 142.22 |
| 07/10/2026 18:33 | 164 | 142.22 |
| 07/10/2026 18:33 | 26 | 142.22 |
| 07/10/2026 18:33 | 12 | 142.22 |
| 07/10/2026 18:33 | 12 | 142.22 |
| 07/10/2026 18:33 | 100 | 142.21 |
| 07/10/2026 18:33 | 26 | 142.21 |
| 07/10/2026 18:33 | 4 | 142.21 |
| 07/10/2026 18:33 | 60 | 142.20 |
| 07/10/2026 18:33 | 55 | 142.21 |
| 07/10/2026 18:33 | 5 | 142.21 |
| 07/10/2026 18:33 | 5 | 142.21 |
| 07/10/2026 18:33 | 12 | 142.22 |
| 07/10/2026 18:33 | 26 | 142.23 |
| 07/10/2026 18:33 | 48 | 142.21 |
| 07/10/2026 18:33 | 12 | 142.22 |
| 07/10/2026 18:33 | 34 | 142.23 |
| 07/10/2026 18:33 | 46 | 142.24 |
| 07/10/2026 18:33 | 31 | 142.26 |
| 07/10/2026 18:33 | 12 | 142.25 |
| 07/10/2026 18:33 | 34 | 142.25 |
| 07/10/2026 18:33 | 34 | 142.24 |
| 07/10/2026 18:33 | 164 | 142.24 |
| 07/10/2026 18:33 | 20 | 142.23 |
| 07/10/2026 18:33 | 26 | 142.23 |
| 07/10/2026 18:33 | 9 | 142.24 |
| 07/10/2026 18:33 | 31 | 142.24 |
| 07/10/2026 18:33 | 9 | 142.24 |
| 07/10/2026 18:33 | 31 | 142.24 |
| 07/10/2026 18:33 | 12 | 142.24 |
| 07/10/2026 18:33 | 1 | 142.24 |
| 07/10/2026 18:33 | 34 | 142.24 |
| 07/10/2026 18:33 | 1 | 142.24 |
| 07/10/2026 18:33 | 12 | 142.25 |
| 07/10/2026 18:33 | 12 | 142.25 |
| 07/10/2026 18:33 | 31 | 142.26 |
| 07/10/2026 18:33 | 1 | 142.29 |
| 07/10/2026 18:33 | 8 | 142.29 |
| 07/10/2026 18:33 | 31 | 142.27 |
| 07/10/2026 18:33 | 26 | 142.27 |
| 07/10/2026 18:33 | 9 | 142.28 |
| 07/10/2026 18:33 | 46 | 142.28 |
| 07/10/2026 18:33 | 9 | 142.29 |
| 07/10/2026 18:33 | 100 | 142.28 |
| 07/10/2026 18:33 | 100 | 142.30 |
| 07/10/2026 18:33 | 1 | 142.28 |
| 07/10/2026 18:33 | 31 | 142.27 |
| 07/10/2026 18:33 | 46 | 142.27 |
| 07/10/2026 18:33 | 9 | 142.28 |
| 07/10/2026 18:33 | 34 | 142.25 |
| 07/10/2026 18:33 | 31 | 142.26 |
| 07/10/2026 18:33 | 31 | 142.26 |
| 07/10/2026 18:33 | 46 | 142.26 |
| 07/10/2026 18:33 | 20 | 142.30 |
| 07/10/2026 18:33 | 100 | 142.30 |
| 07/10/2026 18:33 | 100 | 142.30 |
| 07/10/2026 18:33 | 250 | 142.30 |
| 07/10/2026 18:33 | 100 | 142.29 |
| 07/10/2026 18:33 | 80 | 142.29 |
| 07/10/2026 18:33 | 100 | 142.27 |
| 07/10/2026 18:33 | 45 | 142.29 |
| 07/10/2026 18:33 | 5 | 142.28 |
| 07/10/2026 18:33 | 400 | 142.28 |
| 07/10/2026 18:33 | 100 | 142.27 |
| 07/10/2026 18:33 | 100 | 142.29 |
| 07/10/2026 18:33 | 100 | 142.29 |
| 07/10/2026 18:33 | 125 | 142.29 |
| 07/10/2026 18:33 | 400 | 142.28 |
| 07/10/2026 18:33 | 18 | 142.28 |
| 07/10/2026 18:33 | 100 | 142.28 |
| 07/10/2026 18:33 | 100 | 142.25 |
| 07/10/2026 18:33 | 100 | 142.25 |
| 07/10/2026 18:33 | 10 | 142.25 |
| 07/10/2026 18:33 | 1000 | 142.25 |
| 07/10/2026 18:33 | 5 | 142.25 |
| 07/10/2026 18:33 | 100 | 142.23 |
| 07/10/2026 18:33 | 100 | 142.22 |
| 07/10/2026 18:33 | 12 | 142.21 |
| 07/10/2026 18:33 | 200 | 142.20 |
| 07/10/2026 18:33 | 90 | 142.18 |
| 07/10/2026 18:33 | 3 | 142.18 |
| 07/10/2026 18:33 | 7 | 142.18 |
| 07/10/2026 18:33 | 70 | 142.17 |
| 07/10/2026 18:33 | 100 | 142.17 |
| 07/10/2026 18:33 | 50 | 142.16 |
| 07/10/2026 18:33 | 24 | 142.15 |
| 07/10/2026 18:33 | 50 | 142.14 |
| 07/10/2026 18:33 | 5 | 142.14 |
| 07/10/2026 18:33 | 5 | 142.14 |
| 07/10/2026 18:33 | 3 | 142.15 |
| 07/10/2026 18:33 | 5 | 142.14 |
| 07/10/2026 18:33 | 69 | 142.14 |
| 07/10/2026 18:33 | 31 | 142.14 |
| 07/10/2026 18:33 | 60 | 142.12 |
| 07/10/2026 18:33 | 50 | 142.12 |
| 07/10/2026 18:32 | 71 | 142.13 |
| 07/10/2026 18:32 | 20 | 142.13 |
| 07/10/2026 18:32 | 9 | 142.13 |
| 07/10/2026 18:32 | 100 | 142.14 |
| 07/10/2026 18:32 | 70 | 142.13 |
| 07/10/2026 18:32 | 100 | 142.13 |
| 07/10/2026 18:32 | 70 | 142.12 |
| 07/10/2026 18:32 | 100 | 142.11 |
| 07/10/2026 18:32 | 10 | 142.11 |
| 07/10/2026 18:32 | 100 | 142.11 |
| 07/10/2026 18:32 | 288 | 142.10 |
| 07/10/2026 18:32 | 20 | 142.10 |
| 07/10/2026 18:32 | 196 | 142.10 |
| 07/10/2026 18:32 | 5 | 142.08 |
| 07/10/2026 18:32 | 17 | 142.08 |
| 07/10/2026 18:32 | 200 | 142.08 |
| 07/10/2026 18:32 | 98 | 142.07 |
| 07/10/2026 18:32 | 1 | 142.08 |
| 07/10/2026 18:32 | 40 | 142.08 |
| 07/10/2026 18:32 | 3 | 142.08 |
| 07/10/2026 18:32 | 50 | 142.09 |
| 07/10/2026 18:32 | 100 | 142.09 |
| 07/10/2026 18:32 | 2 | 142.08 |
| 07/10/2026 18:32 | 1 | 142.09 |
| 07/10/2026 18:32 | 5 | 142.09 |
| 07/10/2026 18:32 | 100 | 142.095 |
| 07/10/2026 18:32 | 8 | 142.09 |
| 07/10/2026 18:32 | 1 | 142.07 |
| 07/10/2026 18:32 | 1 | 142.07 |
| 07/10/2026 18:32 | 100 | 142.09 |
| 07/10/2026 18:32 | 100 | 142.11 |
| 07/10/2026 18:32 | 20 | 142.12 |
| 07/10/2026 18:32 | 23 | 142.095 |
| 07/10/2026 18:32 | 21 | 142.10 |
| 07/10/2026 18:32 | 24 | 142.10 |
| 07/10/2026 18:32 | 55 | 142.10 |
| 07/10/2026 18:32 | 5 | 142.12 |
| 07/10/2026 18:32 | 7 | 142.095 |
| 07/10/2026 18:32 | 20 | 142.095 |
| 07/10/2026 18:32 | 52 | 142.095 |
| 07/10/2026 18:32 | 55 | 142.095 |
| 07/10/2026 18:32 | 20 | 142.095 |
| 07/10/2026 18:32 | 18 | 142.095 |
| 07/10/2026 18:32 | 20 | 142.095 |
| 07/10/2026 18:32 | 44 | 142.095 |
| 07/10/2026 18:32 | 52 | 142.095 |
| 07/10/2026 18:32 | 100 | 142.10 |
| 07/10/2026 18:32 | 20 | 142.09 |
| 07/10/2026 18:32 | 50 | 142.09 |
| 07/10/2026 18:32 | 100 | 142.09 |
| 07/10/2026 18:32 | 100 | 142.09 |
| 07/10/2026 18:32 | 100 | 142.08 |
| 07/10/2026 18:32 | 70 | 142.08 |
| 07/10/2026 18:32 | 100 | 142.07 |
| 07/10/2026 18:32 | 20 | 142.07 |
| 07/10/2026 18:32 | 1 | 142.07 |
| 07/10/2026 18:32 | 2 | 142.06 |
| 07/10/2026 18:32 | 20 | 142.06 |
| 07/10/2026 18:32 | 75 | 142.05 |
| 07/10/2026 18:32 | 4 | 142.06 |
| 07/10/2026 18:32 | 1 | 142.06 |
| 07/10/2026 18:32 | 43 | 142.08 |
| 07/10/2026 18:32 | 100 | 142.08 |
| 07/10/2026 18:32 | 300 | 142.09 |
| 07/10/2026 18:32 | 200 | 142.10 |
| 07/10/2026 18:32 | 24 | 142.10 |
| 07/10/2026 18:32 | 4 | 142.10 |
| 07/10/2026 18:32 | 100 | 142.10 |
| 07/10/2026 18:32 | 200 | 142.11 |
| 07/10/2026 18:31 | 69 | 142.13 |
| 07/10/2026 18:31 | 5 | 142.12 |
| 07/10/2026 18:31 | 23 | 142.11 |
| 07/10/2026 18:31 | 49 | 142.12 |
| 07/10/2026 18:31 | 5 | 142.10 |
| 07/10/2026 18:31 | 18 | 142.09 |
| 07/10/2026 18:31 | 11 | 142.09 |
| 07/10/2026 18:31 | 100 | 142.08 |
| 07/10/2026 18:31 | 30 | 142.08 |
| 07/10/2026 18:31 | 100 | 142.09 |
| 07/10/2026 18:31 | 100 | 142.095 |
| 07/10/2026 18:31 | 4 | 142.10 |
| 07/10/2026 18:31 | 9 | 142.12 |
| 07/10/2026 18:31 | 1 | 142.12 |
| 07/10/2026 18:31 | 41 | 142.12 |
| 07/10/2026 18:31 | 59 | 142.12 |
| 07/10/2026 18:31 | 29 | 142.12 |
| 07/10/2026 18:31 | 12 | 142.12 |
| 07/10/2026 18:31 | 4 | 142.11 |
| 07/10/2026 18:31 | 4 | 142.11 |
| 07/10/2026 18:31 | 4 | 142.11 |
| 07/10/2026 18:31 | 70 | 142.08 |
| 07/10/2026 18:31 | 15 | 142.09 |
| 07/10/2026 18:31 | 100 | 142.10 |
| 07/10/2026 18:31 | 100 | 142.10 |
| 07/10/2026 18:31 | 140 | 142.11 |
| 07/10/2026 18:31 | 1860 | 142.11 |
| 07/10/2026 18:31 | 50 | 142.135 |
| 07/10/2026 18:31 | 7 | 142.13 |
| 07/10/2026 18:31 | 75 | 142.13 |
| 07/10/2026 18:31 | 25 | 142.13 |
| 07/10/2026 18:31 | 100 | 142.12 |
| 07/10/2026 18:31 | 100 | 142.10 |
| 07/10/2026 18:31 | 200 | 142.11 |
| 07/10/2026 18:31 | 1 | 142.10 |
| 07/10/2026 18:31 | 128 | 142.104 |
| 07/10/2026 18:31 | 17 | 142.105 |
| 07/10/2026 18:31 | 100 | 142.08 |
| 07/10/2026 18:31 | 100 | 142.08 |
| 07/10/2026 18:31 | 12 | 142.07 |
| 07/10/2026 18:31 | 5 | 142.10 |
| 07/10/2026 18:31 | 5 | 142.10 |
| 07/10/2026 18:31 | 9 | 142.10 |
| 07/10/2026 18:31 | 91 | 142.10 |
| 07/10/2026 18:31 | 9 | 142.10 |
| 07/10/2026 18:31 | 8 | 142.11 |
| 07/10/2026 18:31 | 10 | 142.11 |
| 07/10/2026 18:30 | 20 | 142.05 |
| 07/10/2026 18:30 | 25 | 142.05 |
| 07/10/2026 18:30 | 9 | 142.06 |
| 07/10/2026 18:30 | 5 | 142.06 |
| 07/10/2026 18:30 | 10 | 142.07 |
| 07/10/2026 18:30 | 10 | 142.07 |
| 07/10/2026 18:30 | 4 | 142.05 |
| 07/10/2026 18:30 | 4 | 142.05 |
| 07/10/2026 18:30 | 100 | 142.08 |
| 07/10/2026 18:30 | 20 | 142.08 |
| 07/10/2026 18:30 | 5 | 142.08 |
| 07/10/2026 18:30 | 100 | 142.08 |
| 07/10/2026 18:30 | 246 | 142.08 |
| 07/10/2026 18:30 | 20 | 142.09 |
| 07/10/2026 18:30 | 100 | 142.11 |
| 07/10/2026 18:30 | 10 | 142.12 |
| 07/10/2026 18:30 | 4 | 142.11 |
| 07/10/2026 18:30 | 100 | 142.13 |
| 07/10/2026 18:30 | 174 | 142.12 |
| 07/10/2026 18:30 | 100 | 142.12 |
| 07/10/2026 18:30 | 190 | 142.12 |
| 07/10/2026 18:30 | 30 | 142.11 |
| 07/10/2026 18:30 | 48 | 142.11 |
| 07/10/2026 18:30 | 142 | 142.11 |
| 07/10/2026 18:30 | 70 | 142.10 |
| 07/10/2026 18:30 | 100 | 142.10 |
| 07/10/2026 18:30 | 190 | 142.09 |
| 07/10/2026 18:30 | 4 | 142.09 |
| 07/10/2026 18:30 | 600 | 142.08 |
| 07/10/2026 18:30 | 100 | 142.07 |
| 07/10/2026 18:30 | 300 | 142.07 |
| 07/10/2026 18:30 | 20 | 142.08 |
| 07/10/2026 18:30 | 100 | 142.08 |
| 07/10/2026 18:30 | 190 | 142.08 |
| 07/10/2026 18:30 | 108 | 142.07 |
| 07/10/2026 18:30 | 1 | 142.05 |
| 07/10/2026 18:30 | 129 | 142.07 |
| 07/10/2026 18:30 | 61 | 142.07 |
| 07/10/2026 18:30 | 129 | 142.06 |
| 07/10/2026 18:30 | 83 | 142.04 |
| 07/10/2026 18:30 | 150 | 142.04 |
| 07/10/2026 18:30 | 100 | 142.04 |
| 07/10/2026 18:30 | 100 | 142.04 |
| 07/10/2026 18:30 | 100 | 142.04 |
| 07/10/2026 18:30 | 100 | 142.04 |
| 07/10/2026 18:30 | 100 | 142.04 |
| 07/10/2026 18:30 | 100 | 142.04 |
| 07/10/2026 18:30 | 100 | 142.035 |
| 07/10/2026 18:30 | 100 | 142.035 |
| 07/10/2026 18:30 | 4 | 142.06 |
| 07/10/2026 18:30 | 101 | 142.06 |
| 07/10/2026 18:30 | 99 | 142.06 |
| 07/10/2026 18:30 | 100 | 142.06 |
| 07/10/2026 18:30 | 20 | 142.05 |
| 07/10/2026 18:30 | 100 | 142.05 |
| 07/10/2026 18:30 | 190 | 142.05 |
| 07/10/2026 18:30 | 20 | 142.04 |
| 07/10/2026 18:30 | 2 | 142.04 |
| 07/10/2026 18:30 | 20 | 142.00 |
| 07/10/2026 18:30 | 397 | 142.00 |
| 07/10/2026 18:30 | 30 | 142.00 |
| 07/10/2026 18:30 | 1 | 142.00 |
| 07/10/2026 18:30 | 78 | 142.00 |
| 07/10/2026 18:30 | 11 | 142.00 |
| 07/10/2026 18:30 | 11 | 142.00 |
| 07/10/2026 18:30 | 48 | 141.975 |
| 07/10/2026 18:30 | 55 | 141.975 |
| 07/10/2026 18:30 | 400 | 141.99 |
| 07/10/2026 18:29 | 1025 | 141.97 |
| 07/10/2026 18:29 | 11 | 141.97 |
| 07/10/2026 18:29 | 494 | 141.97 |
| 07/10/2026 18:29 | 5 | 141.98 |
| 07/10/2026 18:29 | 7 | 141.97 |
| 07/10/2026 18:29 | 100 | 141.99 |
| 07/10/2026 18:29 | 100 | 141.98 |
| 07/10/2026 18:29 | 20 | 141.99 |
| 07/10/2026 18:29 | 1 | 141.96 |
| 07/10/2026 18:29 | 100 | 141.96 |
| 07/10/2026 18:29 | 100 | 141.96 |
| 07/10/2026 18:29 | 50 | 141.97 |
| 07/10/2026 18:29 | 5 | 141.97 |
| 07/10/2026 18:29 | 100 | 141.98 |
| 07/10/2026 18:29 | 100 | 141.99 |
| 07/10/2026 18:29 | 3 | 141.99 |
| 07/10/2026 18:29 | 6 | 141.98 |
| 07/10/2026 18:29 | 9 | 141.98 |
| 07/10/2026 18:29 | 21 | 141.98 |
| 07/10/2026 18:29 | 4 | 141.97 |
| 07/10/2026 18:29 | 43 | 141.97 |
| 07/10/2026 18:29 | 100 | 141.99 |
| 07/10/2026 18:29 | 3 | 141.98 |
| 07/10/2026 18:29 | 1 | 141.98 |
| 07/10/2026 18:29 | 46 | 141.96 |
| 07/10/2026 18:29 | 4 | 141.96 |
| 07/10/2026 18:29 | 4 | 141.97 |
| 07/10/2026 18:29 | 10 | 141.98 |
| 07/10/2026 18:29 | 20 | 141.98 |
| 07/10/2026 18:29 | 12 | 141.97 |
| 07/10/2026 18:29 | 7 | 141.97 |
| 07/10/2026 18:29 | 4 | 141.98 |
| 07/10/2026 18:29 | 70 | 141.98 |
| 07/10/2026 18:29 | 100 | 141.98 |
| 07/10/2026 18:29 | 1 | 141.98 |
| 07/10/2026 18:29 | 4 | 141.97 |
| 07/10/2026 18:29 | 7 | 141.97 |
| 07/10/2026 18:29 | 22 | 141.96 |
| 07/10/2026 18:29 | 78 | 141.96 |
| 07/10/2026 18:29 | 100 | 141.96 |
| 07/10/2026 18:29 | 25 | 141.95 |
| 07/10/2026 18:29 | 1 | 141.94 |
| 07/10/2026 18:29 | 10 | 141.97 |
| 07/10/2026 18:28 | 37 | 141.96 |
| 07/10/2026 18:28 | 43 | 141.96 |
| 07/10/2026 18:28 | 4 | 141.96 |
| 07/10/2026 18:28 | 4 | 141.96 |
| 07/10/2026 18:28 | 21 | 141.945 |
| 07/10/2026 18:28 | 4 | 141.96 |
| 07/10/2026 18:28 | 45 | 141.935 |
| 07/10/2026 18:28 | 24 | 141.935 |
| 07/10/2026 18:28 | 31 | 141.935 |
| 07/10/2026 18:28 | 3 | 141.96 |
| 07/10/2026 18:28 | 48 | 141.94 |
| 07/10/2026 18:28 | 10 | 141.94 |
| 07/10/2026 18:28 | 24 | 141.94 |
| 07/10/2026 18:28 | 59 | 141.94 |
| 07/10/2026 18:28 | 5 | 141.96 |
| 07/10/2026 18:28 | 10 | 141.94 |
| 07/10/2026 18:28 | 1 | 141.91 |
| 07/10/2026 18:28 | 98 | 141.91 |
| 07/10/2026 18:28 | 100 | 141.92 |
| 07/10/2026 18:28 | 2 | 141.91 |
| 07/10/2026 18:28 | 200 | 141.93 |
| 07/10/2026 18:28 | 100 | 141.95 |
| 07/10/2026 18:28 | 100 | 141.96 |
| 07/10/2026 18:28 | 78 | 141.92 |
| 07/10/2026 18:28 | 9 | 141.96 |
| 07/10/2026 18:28 | 91 | 141.96 |
| 07/10/2026 18:28 | 100 | 141.94 |
| 07/10/2026 18:28 | 80 | 142.00 |
| 07/10/2026 18:28 | 20 | 142.00 |
| 07/10/2026 18:28 | 100 | 142.00 |
| 07/10/2026 18:28 | 5 | 142.00 |
| 07/10/2026 18:28 | 100 | 142.00 |
| 07/10/2026 18:28 | 23 | 142.00 |
| 07/10/2026 18:28 | 114 | 141.98 |
| 07/10/2026 18:28 | 100 | 141.97 |
| 07/10/2026 18:28 | 100 | 141.97 |
| 07/10/2026 18:28 | 38 | 141.97 |
| 07/10/2026 18:28 | 100 | 141.98 |
| 07/10/2026 18:28 | 100 | 141.98 |
| 07/10/2026 18:28 | 100 | 141.98 |
| 07/10/2026 18:28 | 15 | 142.03 |
| 07/10/2026 18:28 | 100 | 142.01 |
| 07/10/2026 18:28 | 15 | 142.03 |
| 07/10/2026 18:28 | 100 | 142.04 |
| 07/10/2026 18:28 | 198 | 142.04 |
| 07/10/2026 18:28 | 190 | 142.03 |
| 07/10/2026 18:28 | 56 | 142.03 |
| 07/10/2026 18:28 | 22 | 142.03 |
| 07/10/2026 18:28 | 22 | 142.03 |
| 07/10/2026 18:28 | 23 | 142.02 |
| 07/10/2026 18:28 | 100 | 142.01 |
| 07/10/2026 18:28 | 1 | 142.01 |
| 07/10/2026 18:28 | 190 | 142.01 |
| 07/10/2026 18:28 | 35 | 142.00 |
| 07/10/2026 18:28 | 5 | 142.00 |
| 07/10/2026 18:28 | 60 | 142.001 |
| 07/10/2026 18:28 | 10 | 142.01 |
| 07/10/2026 18:28 | 13 | 142.00 |
| 07/10/2026 18:28 | 87 | 142.00 |
| 07/10/2026 18:28 | 190 | 142.00 |
| 07/10/2026 18:28 | 5 | 142.00 |
| 07/10/2026 18:28 | 500 | 142.00 |
| 07/10/2026 18:28 | 7 | 142.00 |
| 07/10/2026 18:28 | 300 | 142.00 |
| 07/10/2026 18:28 | 8 | 142.00 |
| 07/10/2026 18:28 | 150 | 142.00 |
| 07/10/2026 18:28 | 1 | 142.00 |
| 07/10/2026 18:28 | 70 | 142.00 |
| 07/10/2026 18:28 | 275 | 142.00 |
| 07/10/2026 18:28 | 40 | 142.00 |
| 07/10/2026 18:28 | 32 | 142.00 |
| 07/10/2026 18:28 | 20 | 142.00 |
| 07/10/2026 18:28 | 14 | 142.00 |
| 07/10/2026 18:28 | 1 | 142.00 |
| 07/10/2026 18:28 | 190 | 141.99 |
| 07/10/2026 18:28 | 100 | 141.99 |
| 07/10/2026 18:28 | 50 | 141.99 |
| 07/10/2026 18:28 | 190 | 141.97 |
| 07/10/2026 18:28 | 4 | 141.97 |
| 07/10/2026 18:28 | 100 | 141.96 |
| 07/10/2026 18:28 | 205 | 141.94 |
| 07/10/2026 18:28 | 100 | 141.94 |
| 07/10/2026 18:28 | 18 | 141.94 |
| 07/10/2026 18:28 | 100 | 141.94 |
| 07/10/2026 18:28 | 20 | 141.93 |
| 07/10/2026 18:28 | 49 | 141.91 |
| 07/10/2026 18:28 | 100 | 141.90 |
| 07/10/2026 18:28 | 4 | 141.91 |
| 07/10/2026 18:28 | 4 | 141.92 |
| 07/10/2026 18:28 | 84 | 141.92 |
| 07/10/2026 18:28 | 16 | 141.92 |
| 07/10/2026 18:28 | 20 | 141.93 |
| 07/10/2026 18:28 | 3 | 141.93 |
| 07/10/2026 18:28 | 100 | 141.93 |
| 07/10/2026 18:28 | 100 | 141.93 |
| 07/10/2026 18:27 | 15 | 141.96 |
| 07/10/2026 18:27 | 98 | 141.96 |
| 07/10/2026 18:27 | 2 | 141.96 |
| 07/10/2026 18:27 | 4 | 141.96 |
| 07/10/2026 18:27 | 4 | 141.94 |
| 07/10/2026 18:27 | 100 | 141.94 |
| 07/10/2026 18:27 | 68 | 141.94 |
| 07/10/2026 18:27 | 100 | 141.93 |
| 07/10/2026 18:27 | 16 | 141.94 |
| 07/10/2026 18:27 | 50 | 141.93 |
| 07/10/2026 18:27 | 16 | 141.94 |
| 07/10/2026 18:27 | 50 | 141.93 |
| 07/10/2026 18:27 | 100 | 141.93 |
| 07/10/2026 18:27 | 9 | 141.92 |
| 07/10/2026 18:27 | 45 | 141.92 |
| 07/10/2026 18:27 | 30 | 141.91 |
| 07/10/2026 18:27 | 61 | 141.91 |
| 07/10/2026 18:27 | 61 | 141.91 |
| 07/10/2026 18:27 | 38 | 141.91 |
| 07/10/2026 18:27 | 1 | 141.91 |
| 07/10/2026 18:27 | 50 | 141.88 |
| 07/10/2026 18:27 | 50 | 141.885 |
| 07/10/2026 18:27 | 50 | 141.885 |
| 07/10/2026 18:27 | 50 | 141.89 |
| 07/10/2026 18:27 | 1 | 141.89 |
| 07/10/2026 18:27 | 100 | 141.85 |
| 07/10/2026 18:27 | 100 | 141.82 |
| 07/10/2026 18:27 | 150 | 141.82 |
| 07/10/2026 18:27 | 100 | 141.82 |
| 07/10/2026 18:27 | 47 | 141.82 |
| 07/10/2026 18:27 | 51 | 141.84 |
| 07/10/2026 18:27 | 50 | 141.84 |
| 07/10/2026 18:27 | 3 | 141.84 |
| 07/10/2026 18:27 | 5 | 141.85 |
| 07/10/2026 18:27 | 1 | 141.85 |
| 07/10/2026 18:27 | 100 | 141.86 |
| 07/10/2026 18:27 | 5 | 141.90 |
| 07/10/2026 18:27 | 100 | 141.90 |
| 07/10/2026 18:27 | 300 | 141.92 |
| 07/10/2026 18:27 | 100 | 141.94 |
| 07/10/2026 18:27 | 100 | 141.94 |
| 07/10/2026 18:27 | 26 | 141.96 |
| 07/10/2026 18:27 | 1 | 141.96 |
| 07/10/2026 18:27 | 3 | 141.96 |
| 07/10/2026 18:27 | 20 | 141.94 |
| 07/10/2026 18:27 | 100 | 141.94 |
| 07/10/2026 18:27 | 10 | 141.92 |
| 07/10/2026 18:27 | 44 | 141.92 |
| 07/10/2026 18:27 | 1 | 141.92 |
| 07/10/2026 18:27 | 100 | 141.90 |
| 07/10/2026 18:27 | 20 | 141.90 |
| 07/10/2026 18:27 | 937 | 141.90 |
| 07/10/2026 18:27 | 63 | 141.90 |
| 07/10/2026 18:27 | 100 | 141.89 |
| 07/10/2026 18:27 | 62 | 141.89 |
| 07/10/2026 18:27 | 20 | 141.88 |
| 07/10/2026 18:27 | 29 | 141.85 |
| 07/10/2026 18:27 | 100 | 141.85 |
| 07/10/2026 18:27 | 100 | 141.85 |
| 07/10/2026 18:27 | 1 | 141.85 |
| 07/10/2026 18:26 | 400 | 141.84 |
| 07/10/2026 18:26 | 2 | 141.84 |
| 07/10/2026 18:26 | 47 | 141.84 |
| 07/10/2026 18:26 | 4 | 141.84 |
| 07/10/2026 18:26 | 2 | 141.86 |
| 07/10/2026 18:26 | 2 | 141.865 |
| 07/10/2026 18:26 | 2 | 141.865 |
| 07/10/2026 18:26 | 105 | 141.865 |
| 07/10/2026 18:26 | 2 | 141.865 |
| 07/10/2026 18:26 | 2 | 141.865 |
| 07/10/2026 18:26 | 2 | 141.865 |
| 07/10/2026 18:26 | 2 | 141.87 |
| 07/10/2026 18:26 | 5 | 141.86 |
| 07/10/2026 18:26 | 95 | 141.86 |
| 07/10/2026 18:26 | 5 | 141.86 |
| 07/10/2026 18:26 | 100 | 141.87 |
| 07/10/2026 18:26 | 15 | 141.87 |
| 07/10/2026 18:26 | 37 | 141.85 |
| 07/10/2026 18:26 | 3 | 141.85 |
| 07/10/2026 18:26 | 60 | 141.86 |
| 07/10/2026 18:26 | 100 | 141.86 |
| 07/10/2026 18:26 | 2 | 141.86 |
| 07/10/2026 18:26 | 101 | 141.88 |
| 07/10/2026 18:26 | 25 | 141.88 |
| 07/10/2026 18:26 | 100 | 141.88 |
| 07/10/2026 18:26 | 38 | 141.89 |
| 07/10/2026 18:26 | 36 | 141.89 |
| 07/10/2026 18:26 | 14 | 141.89 |
| 07/10/2026 18:26 | 50 | 141.89 |
| 07/10/2026 18:26 | 100 | 141.88 |
| 07/10/2026 18:26 | 125 | 141.88 |
| 07/10/2026 18:26 | 87 | 141.86 |
| 07/10/2026 18:26 | 400 | 141.86 |
| 07/10/2026 18:26 | 5 | 141.88 |
| 07/10/2026 18:26 | 2 | 141.88 |
| 07/10/2026 18:26 | 1 | 141.87 |
| 07/10/2026 18:26 | 60 | 141.86 |
| 07/10/2026 18:26 | 100 | 141.86 |
| 07/10/2026 18:26 | 100 | 141.85 |
| 07/10/2026 18:26 | 4 | 141.87 |
| 07/10/2026 18:26 | 6 | 141.84 |
| 07/10/2026 18:26 | 7 | 141.84 |
| 07/10/2026 18:26 | 5 | 141.84 |
| 07/10/2026 18:26 | 20 | 141.84 |
| 07/10/2026 18:26 | 26 | 141.84 |
| 07/10/2026 18:26 | 100 | 141.84 |
| 07/10/2026 18:26 | 1 | 141.85 |
| 07/10/2026 18:26 | 182 | 141.86 |
| 07/10/2026 18:26 | 100 | 141.86 |
| 07/10/2026 18:26 | 18 | 141.86 |
| 07/10/2026 18:26 | 20 | 141.86 |
| 07/10/2026 18:26 | 14 | 141.87 |
| 07/10/2026 18:26 | 1 | 141.87 |
| 07/10/2026 18:26 | 3 | 141.86 |
| 07/10/2026 18:26 | 300 | 141.86 |
| 07/10/2026 18:26 | 2 | 141.84 |
| 07/10/2026 18:26 | 2 | 141.84 |
| 07/10/2026 18:26 | 22 | 141.84 |
| 07/10/2026 18:26 | 100 | 141.84 |
| 07/10/2026 18:26 | 100 | 141.84 |
| 07/10/2026 18:26 | 9 | 141.84 |
| 07/10/2026 18:26 | 1 | 141.84 |
| 07/10/2026 18:26 | 25 | 141.84 |
| 07/10/2026 18:26 | 1 | 141.84 |
| 07/10/2026 18:26 | 1 | 141.84 |
| 07/10/2026 18:26 | 8 | 141.84 |
| 07/10/2026 18:26 | 1 | 141.84 |
| 07/10/2026 18:26 | 19 | 141.84 |
| 07/10/2026 18:26 | 29 | 141.84 |
| 07/10/2026 18:26 | 52 | 141.84 |
| 07/10/2026 18:26 | 20 | 141.83 |
| 07/10/2026 18:26 | 70 | 141.82 |
| 07/10/2026 18:26 | 1 | 141.80 |
| 07/10/2026 18:26 | 3 | 141.80 |
| 07/10/2026 18:26 | 100 | 141.82 |
| 07/10/2026 18:26 | 100 | 141.825 |
| 07/10/2026 18:26 | 50 | 141.77 |
| 07/10/2026 18:26 | 37 | 141.77 |
| 07/10/2026 18:26 | 13 | 141.77 |
| 07/10/2026 18:26 | 200 | 141.77 |
| 07/10/2026 18:26 | 20 | 141.76 |
| 07/10/2026 18:26 | 8 | 141.75 |
| 07/10/2026 18:25 | 50 | 141.73 |
| 07/10/2026 18:25 | 100 | 141.735 |
| 07/10/2026 18:25 | 6 | 141.77 |
| 07/10/2026 18:25 | 18 | 141.77 |
| 07/10/2026 18:25 | 11 | 141.77 |
| 07/10/2026 18:25 | 20 | 141.77 |
| 07/10/2026 18:25 | 83 | 141.77 |
| 07/10/2026 18:25 | 55 | 141.77 |
| 07/10/2026 18:25 | 24 | 141.77 |
| 07/10/2026 18:25 | 50 | 141.77 |
| 07/10/2026 18:25 | 40 | 141.77 |
| 07/10/2026 18:25 | 60 | 141.77 |
| 07/10/2026 18:25 | 10 | 141.76 |
| 07/10/2026 18:25 | 100 | 141.74 |
| 07/10/2026 18:25 | 100 | 141.74 |
| 07/10/2026 18:25 | 100 | 141.74 |
| 07/10/2026 18:25 | 100 | 141.74 |
| 07/10/2026 18:25 | 22 | 141.75 |
| 07/10/2026 18:25 | 19 | 141.75 |
| 07/10/2026 18:25 | 1 | 141.74 |
| 07/10/2026 18:25 | 19 | 141.74 |
| 07/10/2026 18:25 | 19 | 141.74 |
| 07/10/2026 18:25 | 100 | 141.72 |
| 07/10/2026 18:25 | 7 | 141.72 |
| 07/10/2026 18:25 | 100 | 141.71 |
| 07/10/2026 18:25 | 70 | 141.70 |
| 07/10/2026 18:25 | 100 | 141.69 |
| 07/10/2026 18:25 | 47 | 141.68 |
| 07/10/2026 18:25 | 53 | 141.68 |
| 07/10/2026 18:25 | 1 | 141.66 |
| 07/10/2026 18:25 | 100 | 141.66 |
| 07/10/2026 18:25 | 70 | 141.66 |
| 07/10/2026 18:25 | 4 | 141.66 |
| 07/10/2026 18:25 | 16 | 141.66 |
| 07/10/2026 18:25 | 100 | 141.66 |
| 07/10/2026 18:25 | 8 | 141.66 |
| 07/10/2026 18:25 | 15 | 141.70 |
| 07/10/2026 18:25 | 5 | 141.70 |
| 07/10/2026 18:25 | 5 | 141.71 |
| 07/10/2026 18:25 | 100 | 141.71 |
| 07/10/2026 18:25 | 100 | 141.70 |
| 07/10/2026 18:25 | 19 | 141.71 |
| 07/10/2026 18:25 | 11 | 141.74 |
| 07/10/2026 18:25 | 12 | 141.74 |
| 07/10/2026 18:25 | 100 | 141.72 |
| 07/10/2026 18:25 | 100 | 141.72 |
| 07/10/2026 18:25 | 4 | 141.735 |
| 07/10/2026 18:25 | 78 | 141.74 |
| 07/10/2026 18:25 | 91 | 141.735 |
| 07/10/2026 18:25 | 9 | 141.73 |
| 07/10/2026 18:25 | 1 | 141.73 |
| 07/10/2026 18:25 | 100 | 141.71 |
| 07/10/2026 18:25 | 1 | 141.70 |
| 07/10/2026 18:25 | 385 | 141.70 |
| 07/10/2026 18:25 | 15 | 141.70 |
| 07/10/2026 18:24 | 19 | 141.69 |
| 07/10/2026 18:24 | 70 | 141.69 |
| 07/10/2026 18:24 | 200 | 141.69 |
| 07/10/2026 18:24 | 270 | 141.69 |
| 07/10/2026 18:24 | 40 | 141.69 |
| 07/10/2026 18:24 | 160 | 141.69 |
| 07/10/2026 18:24 | 15 | 141.69 |
| 07/10/2026 18:24 | 20 | 141.67 |
| 07/10/2026 18:24 | 10 | 141.69 |
| 07/10/2026 18:24 | 2 | 141.71 |
| 07/10/2026 18:24 | 33 | 141.68 |
| 07/10/2026 18:24 | 1 | 141.71 |
| 07/10/2026 18:24 | 85 | 141.69 |
| 07/10/2026 18:24 | 1 | 141.69 |
| 07/10/2026 18:24 | 54 | 141.69 |
| 07/10/2026 18:24 | 100 | 141.70 |
| 07/10/2026 18:24 | 41 | 141.70 |
| 07/10/2026 18:24 | 100 | 141.70 |
| 07/10/2026 18:24 | 11 | 141.70 |
| 07/10/2026 18:24 | 7 | 141.70 |
| 07/10/2026 18:24 | 5 | 141.70 |
| 07/10/2026 18:24 | 5 | 141.70 |
| 07/10/2026 18:24 | 11 | 141.71 |
| 07/10/2026 18:24 | 5 | 141.71 |
| 07/10/2026 18:24 | 2 | 141.70 |
| 07/10/2026 18:24 | 2 | 141.71 |
| 07/10/2026 18:24 | 1 | 141.70 |
| 07/10/2026 18:24 | 41 | 141.70 |
| 07/10/2026 18:24 | 16 | 141.70 |
| 07/10/2026 18:24 | 42 | 141.71 |
| 07/10/2026 18:24 | 58 | 141.71 |
| 07/10/2026 18:24 | 70 | 141.70 |
| 07/10/2026 18:24 | 99 | 141.70 |
| 07/10/2026 18:24 | 1 | 141.71 |
| 07/10/2026 18:24 | 56 | 141.71 |
| 07/10/2026 18:24 | 1 | 141.73 |
| 07/10/2026 18:24 | 2 | 141.73 |
| 07/10/2026 18:24 | 10 | 141.72 |
| 07/10/2026 18:24 | 100 | 141.73 |
| 07/10/2026 18:24 | 63 | 141.72 |
| 07/10/2026 18:24 | 78 | 141.72 |
| 07/10/2026 18:24 | 50 | 141.72 |
| 07/10/2026 18:24 | 30 | 141.72 |
| 07/10/2026 18:24 | 20 | 141.72 |
| 07/10/2026 18:23 | 98 | 141.74 |
| 07/10/2026 18:23 | 1 | 141.77 |
| 07/10/2026 18:23 | 1 | 141.76 |
| 07/10/2026 18:23 | 100 | 141.74 |
| 07/10/2026 18:23 | 20 | 141.74 |
| 07/10/2026 18:23 | 100 | 141.73 |
| 07/10/2026 18:23 | 35 | 141.72 |
| 07/10/2026 18:23 | 1059 | 141.70 |
| 07/10/2026 18:23 | 200 | 141.70 |
| 07/10/2026 18:23 | 1 | 141.70 |
| 07/10/2026 18:23 | 100 | 141.71 |
| 07/10/2026 18:23 | 12 | 141.70 |
| 07/10/2026 18:23 | 6 | 141.71 |
| 07/10/2026 18:23 | 20 | 141.73 |
| 07/10/2026 18:23 | 100 | 141.73 |
| 07/10/2026 18:23 | 80 | 141.72 |
| 07/10/2026 18:23 | 20 | 141.72 |
| 07/10/2026 18:23 | 2 | 141.76 |
| 07/10/2026 18:23 | 1 | 141.75 |
| 07/10/2026 18:23 | 9999 | 141.75 |
| 07/10/2026 18:23 | 8 | 141.76 |
| 07/10/2026 18:23 | 1 | 141.77 |
| 07/10/2026 18:23 | 25 | 141.79 |
| 07/10/2026 18:23 | 41 | 141.79 |
| 07/10/2026 18:23 | 15 | 141.79 |
| 07/10/2026 18:23 | 641 | 141.79 |
| 07/10/2026 18:23 | 100 | 141.80 |
| 07/10/2026 18:23 | 10 | 141.80 |
| 07/10/2026 18:23 | 9 | 141.80 |
| 07/10/2026 18:23 | 60 | 141.82 |
| 07/10/2026 18:23 | 58 | 141.84 |
| 07/10/2026 18:23 | 10 | 141.82 |
| 07/10/2026 18:23 | 2 | 141.82 |
| 07/10/2026 18:23 | 3 | 141.83 |
| 07/10/2026 18:23 | 4 | 141.82 |
| 07/10/2026 18:23 | 4 | 141.82 |
| 07/10/2026 18:23 | 10 | 141.82 |
| 07/10/2026 18:23 | 100 | 141.82 |
| 07/10/2026 18:23 | 68 | 141.83 |
| 07/10/2026 18:23 | 89 | 141.83 |
| 07/10/2026 18:23 | 5 | 141.84 |
| 07/10/2026 18:23 | 100 | 141.85 |
| 07/10/2026 18:23 | 100 | 141.85 |
| 07/10/2026 18:23 | 100 | 141.83 |
| 07/10/2026 18:23 | 20 | 141.82 |
| 07/10/2026 18:23 | 3 | 141.81 |
| 07/10/2026 18:23 | 9 | 141.81 |
| 07/10/2026 18:23 | 96 | 141.81 |
| 07/10/2026 18:23 | 76 | 141.81 |
| 07/10/2026 18:23 | 1 | 141.81 |
| 07/10/2026 18:23 | 15 | 141.81 |
| 07/10/2026 18:23 | 1 | 141.81 |
| 07/10/2026 18:23 | 2 | 141.81 |
| 07/10/2026 18:23 | 6 | 141.81 |
| 07/10/2026 18:23 | 19 | 141.81 |
| 07/10/2026 18:23 | 57 | 141.81 |
| 07/10/2026 18:23 | 100 | 141.81 |
| 07/10/2026 18:23 | 388 | 141.81 |
| 07/10/2026 18:23 | 112 | 141.81 |
| 07/10/2026 18:23 | 9 | 141.82 |
| 07/10/2026 18:22 | 15 | 141.86 |
| 07/10/2026 18:22 | 3 | 141.86 |
| 07/10/2026 18:22 | 67 | 141.86 |
| 07/10/2026 18:22 | 6 | 141.85 |
| 07/10/2026 18:22 | 2 | 141.85 |
| 07/10/2026 18:22 | 30 | 141.85 |
| 07/10/2026 18:22 | 40 | 141.85 |
| 07/10/2026 18:22 | 23 | 141.84 |
| 07/10/2026 18:22 | 100 | 141.84 |
| 07/10/2026 18:22 | 100 | 141.84 |
| 07/10/2026 18:22 | 1 | 141.80 |
| 07/10/2026 18:22 | 95 | 141.83 |
| 07/10/2026 18:22 | 100 | 141.83 |
| 07/10/2026 18:22 | 100 | 141.83 |
| 07/10/2026 18:22 | 1 | 141.81 |
| 07/10/2026 18:22 | 6 | 141.82 |
| 07/10/2026 18:22 | 4 | 141.81 |
| 07/10/2026 18:22 | 2 | 141.78 |
| 07/10/2026 18:22 | 13 | 141.81 |
| 07/10/2026 18:22 | 31 | 141.81 |
| 07/10/2026 18:22 | 82 | 141.81 |
| 07/10/2026 18:22 | 17 | 141.81 |
| 07/10/2026 18:22 | 1 | 141.81 |
| 07/10/2026 18:22 | 100 | 141.80 |
| 07/10/2026 18:22 | 100 | 141.78 |
| 07/10/2026 18:22 | 100 | 141.78 |
| 07/10/2026 18:22 | 8 | 141.78 |
| 07/10/2026 18:22 | 100 | 141.76 |
| 07/10/2026 18:22 | 20 | 141.78 |
| 07/10/2026 18:22 | 12 | 141.78 |
| 07/10/2026 18:22 | 1 | 141.78 |
| 07/10/2026 18:22 | 100 | 141.82 |
| 07/10/2026 18:22 | 18 | 141.85 |
| 07/10/2026 18:22 | 2 | 141.85 |
| 07/10/2026 18:22 | 70 | 141.83 |
| 07/10/2026 18:22 | 4 | 141.83 |
| 07/10/2026 18:22 | 100 | 141.82 |
| 07/10/2026 18:22 | 20 | 141.80 |
| 07/10/2026 18:22 | 70 | 141.81 |
| 07/10/2026 18:22 | 100 | 141.81 |
| 07/10/2026 18:22 | 30 | 141.80 |
| 07/10/2026 18:22 | 170 | 141.80 |
| 07/10/2026 18:22 | 179 | 141.78 |
| 07/10/2026 18:22 | 100 | 141.78 |
| 07/10/2026 18:22 | 100 | 141.78 |
| 07/10/2026 18:22 | 10 | 141.78 |
| 07/10/2026 18:22 | 83 | 141.77 |
| 07/10/2026 18:22 | 100 | 141.77 |
| 07/10/2026 18:22 | 10 | 141.76 |
| 07/10/2026 18:22 | 98 | 141.74 |
| 07/10/2026 18:22 | 200 | 141.71 |
| 07/10/2026 18:22 | 4 | 141.71 |
| 07/10/2026 18:22 | 4 | 141.72 |
| 07/10/2026 18:22 | 1 | 141.72 |
| 07/10/2026 18:22 | 1 | 141.73 |
| 07/10/2026 18:22 | 56 | 141.74 |
| 07/10/2026 18:22 | 1 | 141.74 |
| 07/10/2026 18:22 | 1 | 141.74 |
| 07/10/2026 18:22 | 1 | 141.74 |
| 07/10/2026 18:22 | 1 | 141.74 |
| 07/10/2026 18:22 | 1 | 141.74 |
| 07/10/2026 18:22 | 1 | 141.74 |
| 07/10/2026 18:22 | 1 | 141.74 |
| 07/10/2026 18:22 | 1 | 141.74 |
| 07/10/2026 18:22 | 1 | 141.74 |
| 07/10/2026 18:22 | 1 | 141.74 |
| 07/10/2026 18:22 | 51 | 141.76 |
| 07/10/2026 18:22 | 1 | 141.77 |
| 07/10/2026 18:22 | 500 | 141.75 |
| 07/10/2026 18:22 | 34 | 141.735 |
| 07/10/2026 18:22 | 2 | 141.74 |
| 07/10/2026 18:22 | 100 | 141.75 |
| 07/10/2026 18:22 | 25 | 141.75 |
| 07/10/2026 18:22 | 100 | 141.75 |
| 07/10/2026 18:22 | 9955 | 141.75 |
| 07/10/2026 18:22 | 26 | 141.75 |
| 07/10/2026 18:22 | 19 | 141.75 |
| 07/10/2026 18:22 | 51 | 141.75 |
| 07/10/2026 18:22 | 9 | 141.75 |
| 07/10/2026 18:22 | 100 | 141.77 |
| 07/10/2026 18:22 | 51 | 141.78 |
| 07/10/2026 18:22 | 49 | 141.78 |
| 07/10/2026 18:22 | 1 | 141.78 |
| 07/10/2026 18:21 | 1 | 141.79 |
| 07/10/2026 18:21 | 3 | 141.80 |
| 07/10/2026 18:21 | 4 | 141.80 |
| 07/10/2026 18:21 | 332 | 141.79 |
| 07/10/2026 18:21 | 11 | 141.79 |
| 07/10/2026 18:21 | 100 | 141.81 |
| 07/10/2026 18:21 | 100 | 141.79 |
| 07/10/2026 18:21 | 300 | 141.80 |
| 07/10/2026 18:21 | 100 | 141.80 |
| 07/10/2026 18:21 | 20 | 141.80 |
| 07/10/2026 18:21 | 10 | 141.80 |
| 07/10/2026 18:21 | 10 | 141.80 |
| 07/10/2026 18:21 | 100 | 141.79 |
| 07/10/2026 18:21 | 100 | 141.79 |
| 07/10/2026 18:21 | 70 | 141.83 |
| 07/10/2026 18:21 | 100 | 141.82 |
| 07/10/2026 18:21 | 4 | 141.80 |
| 07/10/2026 18:21 | 70 | 141.80 |
| 07/10/2026 18:21 | 7 | 141.79 |
| 07/10/2026 18:21 | 100 | 141.78 |
| 07/10/2026 18:21 | 100 | 141.78 |
| 07/10/2026 18:21 | 1 | 141.78 |
| 07/10/2026 18:20 | 70 | 141.77 |
| 07/10/2026 18:20 | 24 | 141.75 |
| 07/10/2026 18:20 | 55 | 141.76 |
| 07/10/2026 18:20 | 45 | 141.76 |
| 07/10/2026 18:20 | 9 | 141.75 |
| 07/10/2026 18:20 | 1 | 141.74 |
| 07/10/2026 18:20 | 200 | 141.74 |
| 07/10/2026 18:20 | 600 | 141.74 |
| 07/10/2026 18:20 | 30 | 141.74 |
| 07/10/2026 18:20 | 600 | 141.746 |
| 07/10/2026 18:20 | 84 | 141.75 |
| 07/10/2026 18:20 | 20 | 141.74 |
| 07/10/2026 18:20 | 55 | 141.74 |
| 07/10/2026 18:20 | 20 | 141.75 |
| 07/10/2026 18:20 | 3 | 141.76 |
| 07/10/2026 18:20 | 1 | 141.76 |
| 07/10/2026 18:20 | 1 | 141.77 |
| 07/10/2026 18:20 | 3 | 141.77 |
| 07/10/2026 18:20 | 5 | 141.80 |
| 07/10/2026 18:20 | 200 | 141.80 |
| 07/10/2026 18:20 | 1 | 141.80 |
| 07/10/2026 18:20 | 100 | 141.81 |
| 07/10/2026 18:20 | 53 | 141.825 |
| 07/10/2026 18:20 | 100 | 141.85 |
| 07/10/2026 18:20 | 395 | 141.84 |
| 07/10/2026 18:20 | 8 | 141.84 |
| 07/10/2026 18:20 | 3 | 141.84 |
| 07/10/2026 18:20 | 100 | 141.84 |
| 07/10/2026 18:20 | 20 | 141.83 |
| 07/10/2026 18:20 | 4 | 141.82 |
| 07/10/2026 18:20 | 21 | 141.82 |
| 07/10/2026 18:20 | 26 | 141.81 |
| 07/10/2026 18:19 | 2 | 141.82 |
| 07/10/2026 18:19 | 100 | 141.83 |
| 07/10/2026 18:19 | 98 | 141.82 |
| 07/10/2026 18:19 | 1 | 141.84 |
| 07/10/2026 18:19 | 4 | 141.84 |
| 07/10/2026 18:19 | 120 | 141.84 |
| 07/10/2026 18:19 | 70 | 141.84 |
| 07/10/2026 18:19 | 100 | 141.84 |
| 07/10/2026 18:19 | 50 | 141.80 |
| 07/10/2026 18:19 | 70 | 141.815 |
| 07/10/2026 18:19 | 20 | 141.80 |
| 07/10/2026 18:19 | 5 | 141.85 |
| 07/10/2026 18:19 | 100 | 141.85 |
| 07/10/2026 18:19 | 3 | 141.85 |
| 07/10/2026 18:19 | 20 | 141.83 |
| 07/10/2026 18:19 | 100 | 141.83 |
| 07/10/2026 18:19 | 20 | 141.82 |
| 07/10/2026 18:19 | 100 | 141.80 |
| 07/10/2026 18:19 | 33 | 141.80 |
| 07/10/2026 18:19 | 100 | 141.82 |
| 07/10/2026 18:19 | 32 | 141.86 |
| 07/10/2026 18:19 | 100 | 141.83 |
| 07/10/2026 18:19 | 25 | 141.83 |
| 07/10/2026 18:19 | 20 | 141.82 |
| 07/10/2026 18:19 | 1 | 141.82 |
| 07/10/2026 18:19 | 20 | 141.79 |
| 07/10/2026 18:19 | 412 | 141.79 |
| 07/10/2026 18:19 | 150 | 141.79 |
| 07/10/2026 18:19 | 9 | 141.76 |
| 07/10/2026 18:19 | 50 | 141.79 |
| 07/10/2026 18:19 | 100 | 141.76 |
| 07/10/2026 18:19 | 1 | 141.75 |
| 07/10/2026 18:19 | 50 | 141.75 |
| 07/10/2026 18:19 | 107 | 141.74 |
| 07/10/2026 18:19 | 4 | 141.74 |
| 07/10/2026 18:19 | 70 | 141.74 |
| 07/10/2026 18:19 | 4 | 141.74 |
| 07/10/2026 18:19 | 100 | 141.73 |
| 07/10/2026 18:19 | 100 | 141.72 |
| 07/10/2026 18:19 | 100 | 141.70 |
| 07/10/2026 18:19 | 105 | 141.72 |
| 07/10/2026 18:19 | 23 | 141.72 |
| 07/10/2026 18:19 | 2 | 141.72 |
| 07/10/2026 18:19 | 100 | 141.70 |
| 07/10/2026 18:19 | 100 | 141.70 |
| 07/10/2026 18:18 | 100 | 141.70 |
| 07/10/2026 18:18 | 100 | 141.69 |
| 07/10/2026 18:18 | 110 | 141.68 |
| 07/10/2026 18:18 | 190 | 141.68 |
| 07/10/2026 18:18 | 5 | 141.68 |
| 07/10/2026 18:18 | 110 | 141.67 |
| 07/10/2026 18:18 | 70 | 141.67 |
| 07/10/2026 18:18 | 89 | 141.68 |
| 07/10/2026 18:18 | 5 | 141.69 |
| 07/10/2026 18:18 | 5 | 141.70 |
| 07/10/2026 18:18 | 8 | 141.70 |
| 07/10/2026 18:18 | 5 | 141.71 |
| 07/10/2026 18:18 | 50 | 141.74 |
| 07/10/2026 18:18 | 5 | 141.74 |
| 07/10/2026 18:18 | 5 | 141.74 |
| 07/10/2026 18:18 | 100 | 141.75 |
| 07/10/2026 18:18 | 5 | 141.74 |
| 07/10/2026 18:18 | 2 | 141.73 |
| 07/10/2026 18:18 | 29 | 141.74 |
| 07/10/2026 18:18 | 70 | 141.74 |
| 07/10/2026 18:18 | 80 | 141.71 |
| 07/10/2026 18:18 | 30 | 141.68 |
| 07/10/2026 18:18 | 2 | 141.70 |
| 07/10/2026 18:18 | 3 | 141.71 |
| 07/10/2026 18:18 | 1 | 141.72 |
| 07/10/2026 18:18 | 100 | 141.73 |
| 07/10/2026 18:18 | 100 | 141.73 |
| 07/10/2026 18:18 | 1 | 141.74 |
| 07/10/2026 18:18 | 100 | 141.75 |
| 07/10/2026 18:18 | 25 | 141.76 |
| 07/10/2026 18:18 | 247 | 141.78 |
| 07/10/2026 18:18 | 75 | 141.78 |
| 07/10/2026 18:18 | 25 | 141.78 |
| 07/10/2026 18:18 | 2 | 141.79 |
| 07/10/2026 18:18 | 4 | 141.80 |
| 07/10/2026 18:18 | 20 | 141.80 |
| 07/10/2026 18:18 | 3 | 141.80 |
| 07/10/2026 18:18 | 4 | 141.80 |
| 07/10/2026 18:18 | 100 | 141.80 |
| 07/10/2026 18:18 | 100 | 141.80 |
| 07/10/2026 18:18 | 807 | 141.81 |
| 07/10/2026 18:18 | 10000 | 141.81 |
| 07/10/2026 18:18 | 100 | 141.81 |
| 07/10/2026 18:18 | 100 | 141.81 |
| 07/10/2026 18:18 | 100 | 141.82 |
| 07/10/2026 18:18 | 1 | 141.84 |
| 07/10/2026 18:18 | 9 | 141.83 |
| 07/10/2026 18:18 | 46 | 141.83 |
| 07/10/2026 18:18 | 2 | 141.84 |
| 07/10/2026 18:18 | 6 | 141.84 |
| 07/10/2026 18:18 | 100 | 141.845 |
| 07/10/2026 18:18 | 100 | 141.845 |
| 07/10/2026 18:18 | 2 | 141.85 |
| 07/10/2026 18:18 | 4 | 141.85 |
| 07/10/2026 18:18 | 46 | 141.86 |
| 07/10/2026 18:18 | 1 | 141.86 |
| 07/10/2026 18:18 | 3 | 141.86 |
| 07/10/2026 18:18 | 100 | 141.88 |
| 07/10/2026 18:18 | 10 | 141.88 |
| 07/10/2026 18:18 | 773 | 141.88 |
| 07/10/2026 18:18 | 6 | 141.87 |
| 07/10/2026 18:18 | 176 | 141.87 |
| 07/10/2026 18:18 | 1 | 141.87 |
| 07/10/2026 18:18 | 100 | 141.87 |
| 07/10/2026 18:18 | 100 | 141.87 |
| 07/10/2026 18:18 | 1 | 141.86 |
| 07/10/2026 18:18 | 10 | 141.86 |
| 07/10/2026 18:18 | 9 | 141.86 |
| 07/10/2026 18:18 | 6 | 141.86 |
| 07/10/2026 18:18 | 6 | 141.86 |
| 07/10/2026 18:18 | 1 | 141.88 |
| 07/10/2026 18:18 | 226 | 141.88 |
| 07/10/2026 18:18 | 7 | 141.88 |
| 07/10/2026 18:18 | 18 | 141.86 |
| 07/10/2026 18:18 | 30 | 141.86 |
| 07/10/2026 18:18 | 6 | 141.86 |
| 07/10/2026 18:18 | 12 | 141.86 |
| 07/10/2026 18:18 | 12 | 141.87 |
| 07/10/2026 18:18 | 4 | 141.87 |
| 07/10/2026 18:18 | 4 | 141.87 |
| 07/10/2026 18:18 | 8 | 141.87 |
| 07/10/2026 18:18 | 9 | 141.87 |
| 07/10/2026 18:18 | 4 | 141.86 |
| 07/10/2026 18:18 | 100 | 141.87 |
| 07/10/2026 18:18 | 57 | 141.86 |
| 07/10/2026 18:18 | 42 | 141.86 |
| 07/10/2026 18:18 | 58 | 141.86 |
| 07/10/2026 18:18 | 5 | 141.84 |
| 07/10/2026 18:18 | 5 | 141.84 |
| 07/10/2026 18:18 | 5 | 141.84 |
| 07/10/2026 18:18 | 26 | 141.83 |
| 07/10/2026 18:18 | 74 | 141.83 |
| 07/10/2026 18:18 | 100 | 141.83 |
| 07/10/2026 18:18 | 122 | 141.84 |
| 07/10/2026 18:18 | 112 | 141.84 |
| 07/10/2026 18:18 | 150 | 141.855 |
| 07/10/2026 18:18 | 50 | 141.855 |
| 07/10/2026 18:17 | 5 | 141.82 |
| 07/10/2026 18:17 | 100 | 141.85 |
| 07/10/2026 18:17 | 43 | 141.84 |
| 07/10/2026 18:17 | 5 | 141.81 |
| 07/10/2026 18:17 | 5 | 141.81 |
| 07/10/2026 18:17 | 10 | 141.82 |
| 07/10/2026 18:17 | 100 | 141.78 |
| 07/10/2026 18:17 | 100 | 141.78 |
| 07/10/2026 18:17 | 30 | 141.77 |
| 07/10/2026 18:17 | 200 | 141.77 |
| 07/10/2026 18:17 | 28 | 141.75 |
| 07/10/2026 18:17 | 60 | 141.75 |
| 07/10/2026 18:17 | 100 | 141.75 |
| 07/10/2026 18:17 | 20 | 141.76 |
| 07/10/2026 18:17 | 100 | 141.76 |
| 07/10/2026 18:17 | 100 | 141.76 |
| 07/10/2026 18:17 | 400 | 141.76 |
| 07/10/2026 18:17 | 200 | 141.78 |
| 07/10/2026 18:17 | 4 | 141.79 |
| 07/10/2026 18:17 | 4 | 141.79 |
| 07/10/2026 18:17 | 100 | 141.80 |
| 07/10/2026 18:17 | 3 | 141.80 |
| 07/10/2026 18:17 | 120 | 141.80 |
| 07/10/2026 18:17 | 45 | 141.75 |
| 07/10/2026 18:17 | 50 | 141.75 |
| 07/10/2026 18:17 | 25 | 141.75 |
| 07/10/2026 18:17 | 75 | 141.75 |
| 07/10/2026 18:17 | 15 | 141.75 |
| 07/10/2026 18:17 | 5 | 141.75 |
| 07/10/2026 18:17 | 5 | 141.75 |
| 07/10/2026 18:17 | 20 | 141.74 |
| 07/10/2026 18:17 | 100 | 141.74 |
| 07/10/2026 18:17 | 20 | 141.73 |
| 07/10/2026 18:17 | 100 | 141.73 |
| 07/10/2026 18:17 | 1 | 141.72 |
| 07/10/2026 18:17 | 80 | 141.74 |
| 07/10/2026 18:17 | 20 | 141.74 |
| 07/10/2026 18:17 | 1 | 141.74 |
| 07/10/2026 18:17 | 20 | 141.74 |
| 07/10/2026 18:17 | 80 | 141.74 |
| 07/10/2026 18:17 | 20 | 141.74 |
| 07/10/2026 18:17 | 40 | 141.76 |
| 07/10/2026 18:17 | 100 | 141.78 |
| 07/10/2026 18:17 | 5 | 141.75 |
| 07/10/2026 18:17 | 2 | 141.76 |
| 07/10/2026 18:17 | 6 | 141.74 |
| 07/10/2026 18:17 | 34 | 141.74 |
| 07/10/2026 18:17 | 100 | 141.77 |
| 07/10/2026 18:17 | 70 | 141.76 |
| 07/10/2026 18:17 | 100 | 141.75 |
| 07/10/2026 18:17 | 100 | 141.73 |
| 07/10/2026 18:17 | 40 | 141.72 |
| 07/10/2026 18:16 | 1 | 141.71 |
| 07/10/2026 18:16 | 200 | 141.72 |
| 07/10/2026 18:16 | 100 | 141.74 |
| 07/10/2026 18:16 | 11 | 141.72 |
| 07/10/2026 18:16 | 18 | 141.72 |
| 07/10/2026 18:16 | 71 | 141.72 |
| 07/10/2026 18:16 | 10 | 141.74 |
| 07/10/2026 18:16 | 32 | 141.76 |
| 07/10/2026 18:16 | 100 | 141.74 |
| 07/10/2026 18:16 | 1989 | 141.75 |
| 07/10/2026 18:16 | 20 | 141.77 |
| 07/10/2026 18:16 | 20 | 141.77 |
| 07/10/2026 18:16 | 4 | 141.79 |
| 07/10/2026 18:16 | 100 | 141.79 |
| 07/10/2026 18:16 | 75 | 141.78 |
| 07/10/2026 18:16 | 9 | 141.78 |
| 07/10/2026 18:16 | 91 | 141.78 |
| 07/10/2026 18:16 | 200 | 141.78 |
| 07/10/2026 18:16 | 100 | 141.78 |
| 07/10/2026 18:16 | 9 | 141.77 |
| 07/10/2026 18:16 | 400 | 141.77 |
| 07/10/2026 18:16 | 6 | 141.78 |
| 07/10/2026 18:16 | 1710 | 141.77 |
| 07/10/2026 18:16 | 400 | 141.77 |
| 07/10/2026 18:16 | 1 | 141.77 |
| 07/10/2026 18:16 | 389 | 141.77 |
| 07/10/2026 18:16 | 100 | 141.76 |
| 07/10/2026 18:16 | 4 | 141.76 |
| 07/10/2026 18:16 | 200 | 141.75 |
| 07/10/2026 18:16 | 100 | 141.75 |
| 07/10/2026 18:16 | 5 | 141.75 |
| 07/10/2026 18:16 | 1 | 141.75 |
| 07/10/2026 18:16 | 5 | 141.74 |
| 07/10/2026 18:16 | 100 | 141.74 |
| 07/10/2026 18:16 | 400 | 141.74 |
| 07/10/2026 18:16 | 20 | 141.74 |
| 07/10/2026 18:16 | 80 | 141.70 |
| 07/10/2026 18:16 | 100 | 141.70 |
| 07/10/2026 18:16 | 20 | 141.715 |
| 07/10/2026 18:16 | 100 | 141.715 |
| 07/10/2026 18:16 | 80 | 141.71 |
| 07/10/2026 18:16 | 20 | 141.71 |
| 07/10/2026 18:16 | 40 | 141.68 |
| 07/10/2026 18:16 | 3 | 141.66 |
| 07/10/2026 18:16 | 99 | 141.66 |
| 07/10/2026 18:16 | 1 | 141.66 |
| 07/10/2026 18:16 | 46 | 141.65 |
| 07/10/2026 18:16 | 100 | 141.64 |
| 07/10/2026 18:16 | 5 | 141.63 |
| 07/10/2026 18:16 | 100 | 141.60 |
| 07/10/2026 18:16 | 100 | 141.59 |
| 07/10/2026 18:16 | 5 | 141.56 |
| 07/10/2026 18:16 | 95 | 141.56 |
| 07/10/2026 18:16 | 100 | 141.56 |
| 07/10/2026 18:16 | 20 | 141.54 |
| 07/10/2026 18:16 | 100 | 141.54 |
| 07/10/2026 18:16 | 9 | 141.50 |
| 07/10/2026 18:16 | 7 | 141.49 |
| 07/10/2026 18:16 | 5 | 141.49 |
| 07/10/2026 18:16 | 11 | 141.49 |
| 07/10/2026 18:16 | 9 | 141.49 |
| 07/10/2026 18:16 | 6 | 141.49 |
| 07/10/2026 18:16 | 100 | 141.495 |
| 07/10/2026 18:16 | 100 | 141.495 |
| 07/10/2026 18:16 | 2 | 141.50 |
| 07/10/2026 18:16 | 5 | 141.50 |
| 07/10/2026 18:16 | 47 | 141.49 |
| 07/10/2026 18:16 | 17 | 141.51 |
| 07/10/2026 18:16 | 100 | 141.515 |
| 07/10/2026 18:16 | 100 | 141.515 |
| 07/10/2026 18:16 | 10 | 141.53 |
| 07/10/2026 18:16 | 100 | 141.51 |
| 07/10/2026 18:16 | 47 | 141.48 |
| 07/10/2026 18:16 | 53 | 141.48 |
| 07/10/2026 18:16 | 200 | 141.48 |
| 07/10/2026 18:16 | 100 | 141.48 |
| 07/10/2026 18:16 | 47 | 141.47 |
| 07/10/2026 18:16 | 100 | 141.47 |
| 07/10/2026 18:16 | 100 | 141.46 |
| 07/10/2026 18:16 | 112 | 141.45 |
| 07/10/2026 18:16 | 7 | 141.45 |
| 07/10/2026 18:16 | 2 | 141.43 |
| 07/10/2026 18:16 | 8 | 141.43 |
| 07/10/2026 18:16 | 100 | 141.44 |
| 07/10/2026 18:16 | 90 | 141.43 |
| 07/10/2026 18:16 | 1 | 141.43 |
| 07/10/2026 18:16 | 100 | 141.44 |
| 07/10/2026 18:15 | 95 | 141.45 |
| 07/10/2026 18:15 | 100 | 141.45 |
| 07/10/2026 18:15 | 100 | 141.46 |
| 07/10/2026 18:15 | 100 | 141.46 |
| 07/10/2026 18:15 | 5 | 141.46 |
| 07/10/2026 18:15 | 100 | 141.46 |
| 07/10/2026 18:15 | 225 | 141.44 |
| 07/10/2026 18:15 | 3 | 141.44 |
| 07/10/2026 18:15 | 1 | 141.47 |
| 07/10/2026 18:15 | 1 | 141.49 |
| 07/10/2026 18:15 | 48 | 141.49 |
| 07/10/2026 18:15 | 18 | 141.49 |
| 07/10/2026 18:15 | 34 | 141.49 |
| 07/10/2026 18:15 | 41 | 141.51 |
| 07/10/2026 18:15 | 100 | 141.51 |
| 07/10/2026 18:15 | 100 | 141.51 |
| 07/10/2026 18:15 | 100 | 141.51 |
| 07/10/2026 18:15 | 100 | 141.51 |
| 07/10/2026 18:15 | 59 | 141.51 |
| 07/10/2026 18:15 | 100 | 141.51 |
| 07/10/2026 18:15 | 100 | 141.51 |
| 07/10/2026 18:15 | 1 | 141.51 |
| 07/10/2026 18:15 | 100 | 141.52 |
| 07/10/2026 18:15 | 5 | 141.53 |
| 07/10/2026 18:15 | 1 | 141.52 |
| 07/10/2026 18:15 | 1 | 141.54 |
| 07/10/2026 18:15 | 1 | 141.54 |
| 07/10/2026 18:15 | 9 | 141.55 |
| 07/10/2026 18:15 | 216 | 141.55 |
| 07/10/2026 18:15 | 2608 | 141.55 |
| 07/10/2026 18:15 | 601 | 141.55 |
| 07/10/2026 18:15 | 1866 | 141.55 |
| 07/10/2026 18:15 | 2630 | 141.55 |
| 07/10/2026 18:15 | 601 | 141.55 |
| 07/10/2026 18:15 | 1478 | 141.55 |
| 07/10/2026 18:15 | 1 | 141.56 |
| 07/10/2026 18:15 | 9 | 141.56 |
| 07/10/2026 18:15 | 100 | 141.56 |
| 07/10/2026 18:15 | 100 | 141.57 |
| 07/10/2026 18:15 | 100 | 141.57 |
| 07/10/2026 18:15 | 1 | 141.58 |
| 07/10/2026 18:15 | 99 | 141.59 |
| 07/10/2026 18:15 | 101 | 141.59 |
| 07/10/2026 18:15 | 200 | 141.595 |
| 07/10/2026 18:15 | 4 | 141.59 |
| 07/10/2026 18:15 | 40 | 141.60 |
| 07/10/2026 18:15 | 8 | 141.60 |
| 07/10/2026 18:15 | 50 | 141.60 |
| 07/10/2026 18:15 | 100 | 141.62 |
| 07/10/2026 18:15 | 100 | 141.62 |
| 07/10/2026 18:15 | 43 | 141.60 |
| 07/10/2026 18:15 | 57 | 141.60 |
| 07/10/2026 18:15 | 100 | 141.58 |
| 07/10/2026 18:15 | 100 | 141.58 |
| 07/10/2026 18:15 | 1 | 141.54 |
| 07/10/2026 18:15 | 4 | 141.57 |
| 07/10/2026 18:15 | 30 | 141.56 |
| 07/10/2026 18:15 | 70 | 141.56 |
| 07/10/2026 18:15 | 100 | 141.56 |
| 07/10/2026 18:15 | 30 | 141.56 |
| 07/10/2026 18:15 | 47 | 141.56 |
| 07/10/2026 18:15 | 23 | 141.56 |
| 07/10/2026 18:15 | 1 | 141.60 |
| 07/10/2026 18:15 | 100 | 141.59 |
| 07/10/2026 18:15 | 100 | 141.59 |
| 07/10/2026 18:15 | 1 | 141.58 |
| 07/10/2026 18:15 | 59 | 141.58 |
| 07/10/2026 18:15 | 100 | 141.57 |
| 07/10/2026 18:15 | 100 | 141.54 |
| 07/10/2026 18:15 | 100 | 141.54 |
| 07/10/2026 18:15 | 1 | 141.52 |
| 07/10/2026 18:15 | 100 | 141.52 |
| 07/10/2026 18:15 | 1 | 141.51 |
| 07/10/2026 18:15 | 988 | 141.51 |
| 07/10/2026 18:15 | 8 | 141.52 |
| 07/10/2026 18:15 | 100 | 141.52 |
| 07/10/2026 18:15 | 2 | 141.51 |
| 07/10/2026 18:15 | 3 | 141.52 |
| 07/10/2026 18:15 | 1 | 141.52 |
| 07/10/2026 18:15 | 100 | 141.52 |
| 07/10/2026 18:15 | 100 | 141.51 |
| 07/10/2026 18:15 | 100 | 141.46 |
| 07/10/2026 18:15 | 100 | 141.49 |
| 07/10/2026 18:15 | 16 | 141.47 |
| 07/10/2026 18:15 | 24 | 141.49 |
| 07/10/2026 18:15 | 10 | 141.51 |
| 07/10/2026 18:15 | 2 | 141.49 |
| 07/10/2026 18:15 | 2 | 141.49 |
| 07/10/2026 18:15 | 74 | 141.49 |
| 07/10/2026 18:15 | 2 | 141.49 |
| 07/10/2026 18:15 | 8 | 141.49 |
| 07/10/2026 18:15 | 40 | 141.49 |
| 07/10/2026 18:15 | 40 | 141.49 |
| 07/10/2026 18:15 | 40 | 141.49 |
| 07/10/2026 18:15 | 2 | 141.49 |
| 07/10/2026 18:15 | 36 | 141.49 |
| 07/10/2026 18:15 | 10 | 141.49 |
| 07/10/2026 18:15 | 10 | 141.49 |
| 07/10/2026 18:15 | 10 | 141.49 |
| 07/10/2026 18:15 | 40 | 141.48 |
| 07/10/2026 18:15 | 11 | 141.48 |
| 07/10/2026 18:15 | 1 | 141.49 |
| 07/10/2026 18:15 | 10 | 141.49 |
| 07/10/2026 18:15 | 19 | 141.49 |
| 07/10/2026 18:15 | 42 | 141.50 |
| 07/10/2026 18:15 | 100 | 141.50 |
| 07/10/2026 18:15 | 1 | 141.50 |
| 07/10/2026 18:15 | 1 | 141.50 |
| 07/10/2026 18:15 | 30 | 141.50 |
| 07/10/2026 18:15 | 6 | 141.49 |
| 07/10/2026 18:15 | 20 | 141.49 |
| 07/10/2026 18:15 | 3 | 141.48 |
| 07/10/2026 18:15 | 100 | 141.48 |
| 07/10/2026 18:15 | 5 | 141.47 |
| 07/10/2026 18:15 | 9 | 141.46 |
| 07/10/2026 18:15 | 48 | 141.44 |
| 07/10/2026 18:15 | 48 | 141.44 |
| 07/10/2026 18:15 | 48 | 141.44 |
| 07/10/2026 18:15 | 1 | 141.44 |
| 07/10/2026 18:15 | 1 | 141.44 |
| 07/10/2026 18:15 | 50 | 141.42 |
| 07/10/2026 18:15 | 10 | 141.42 |
| 07/10/2026 18:15 | 200 | 141.40 |
| 07/10/2026 18:15 | 7 | 141.40 |
| 07/10/2026 18:15 | 1 | 141.39 |
| 07/10/2026 18:15 | 5 | 141.37 |
| 07/10/2026 18:15 | 100 | 141.35 |
| 07/10/2026 18:15 | 110 | 141.35 |
| 07/10/2026 18:15 | 4 | 141.34 |
| 07/10/2026 18:15 | 100 | 141.34 |
| 07/10/2026 18:15 | 100 | 141.32 |
| 07/10/2026 18:15 | 100 | 141.30 |
| 07/10/2026 18:15 | 100 | 141.30 |
| 07/10/2026 18:15 | 100 | 141.30 |
| 07/10/2026 18:15 | 100 | 141.285 |
| 07/10/2026 18:15 | 100 | 141.28 |
| 07/10/2026 18:15 | 100 | 141.30 |
| 07/10/2026 18:15 | 100 | 141.29 |
| 07/10/2026 18:15 | 100 | 141.30 |
| 07/10/2026 18:15 | 419 | 141.30 |
| 07/10/2026 18:15 | 81 | 141.30 |
| 07/10/2026 18:15 | 19 | 141.30 |
| 07/10/2026 18:15 | 153 | 141.30 |
| 07/10/2026 18:15 | 10 | 141.31 |
| 07/10/2026 18:15 | 100 | 141.32 |
| 07/10/2026 18:15 | 7 | 141.32 |
| 07/10/2026 18:15 | 3 | 141.32 |
| 07/10/2026 18:15 | 138 | 141.32 |
| 07/10/2026 18:15 | 3 | 141.31 |
| 07/10/2026 18:15 | 3 | 141.32 |
| 07/10/2026 18:15 | 80 | 141.32 |
| 07/10/2026 18:15 | 3 | 141.31 |
| 07/10/2026 18:15 | 16 | 141.32 |
| 07/10/2026 18:15 | 1 | 141.32 |
| 07/10/2026 18:15 | 4 | 141.30 |
| 07/10/2026 18:15 | 1 | 141.27 |
| 07/10/2026 18:15 | 100 | 141.27 |
| 07/10/2026 18:15 | 2 | 141.26 |
| 07/10/2026 18:15 | 42 | 141.25 |
| 07/10/2026 18:15 | 4 | 141.25 |
| 07/10/2026 18:15 | 200 | 141.25 |
| 07/10/2026 18:15 | 21 | 141.24 |
| 07/10/2026 18:15 | 79 | 141.24 |
| 07/10/2026 18:15 | 100 | 141.23 |
| 07/10/2026 18:15 | 46 | 141.24 |
| 07/10/2026 18:15 | 100 | 141.23 |
| 07/10/2026 18:15 | 100 | 141.225 |
| 07/10/2026 18:15 | 40 | 141.23 |
| 07/10/2026 18:15 | 12 | 141.23 |
| 07/10/2026 18:14 | 4 | 141.22 |
| 07/10/2026 18:14 | 12 | 141.22 |
| 07/10/2026 18:14 | 100 | 141.22 |
| 07/10/2026 18:14 | 100 | 141.21 |
| 07/10/2026 18:14 | 20 | 141.20 |
| 07/10/2026 18:14 | 100 | 141.19 |
| 07/10/2026 18:14 | 100 | 141.18 |
| 07/10/2026 18:14 | 52 | 141.19 |
| 07/10/2026 18:14 | 24 | 141.19 |
| 07/10/2026 18:14 | 24 | 141.19 |
| 07/10/2026 18:14 | 100 | 141.18 |
| 07/10/2026 18:14 | 100 | 141.16 |
| 07/10/2026 18:14 | 100 | 141.17 |
| 07/10/2026 18:14 | 5 | 141.16 |
| 07/10/2026 18:14 | 100 | 141.16 |
| 07/10/2026 18:14 | 100 | 141.14 |
| 07/10/2026 18:14 | 70 | 141.15 |
| 07/10/2026 18:14 | 100 | 141.14 |
| 07/10/2026 18:14 | 100 | 141.13 |
| 07/10/2026 18:14 | 19 | 141.13 |
| 07/10/2026 18:14 | 1 | 141.13 |
| 07/10/2026 18:14 | 20 | 141.12 |
| 07/10/2026 18:14 | 6 | 141.08 |
| 07/10/2026 18:14 | 100 | 141.08 |
| 07/10/2026 18:14 | 20 | 141.10 |
| 07/10/2026 18:14 | 100 | 141.10 |
| 07/10/2026 18:14 | 100 | 141.10 |
| 07/10/2026 18:14 | 20 | 141.11 |
| 07/10/2026 18:14 | 20 | 141.11 |
| 07/10/2026 18:14 | 6 | 141.12 |
| 07/10/2026 18:14 | 76 | 141.13 |
| 07/10/2026 18:14 | 6 | 141.13 |
| 07/10/2026 18:14 | 6 | 141.13 |
| 07/10/2026 18:14 | 6 | 141.13 |
| 07/10/2026 18:14 | 6 | 141.13 |
| 07/10/2026 18:14 | 100 | 141.14 |
| 07/10/2026 18:14 | 10 | 141.10 |
| 07/10/2026 18:14 | 5 | 141.15 |
| 07/10/2026 18:14 | 40 | 141.19 |
| 07/10/2026 18:14 | 1 | 141.18 |
| 07/10/2026 18:14 | 4 | 141.18 |
| 07/10/2026 18:14 | 99 | 141.16 |
| 07/10/2026 18:14 | 100 | 141.145 |
| 07/10/2026 18:14 | 1 | 141.16 |
| 07/10/2026 18:14 | 1 | 141.16 |
| 07/10/2026 18:14 | 50 | 141.15 |
| 07/10/2026 18:14 | 100 | 141.11 |
| 07/10/2026 18:14 | 100 | 141.10 |
| 07/10/2026 18:14 | 27 | 141.10 |
| 07/10/2026 18:14 | 27 | 141.10 |
| 07/10/2026 18:14 | 27 | 141.10 |
| 07/10/2026 18:14 | 44 | 141.10 |
| 07/10/2026 18:14 | 37 | 141.10 |
| 07/10/2026 18:14 | 5 | 141.10 |
| 07/10/2026 18:14 | 37 | 141.10 |
| 07/10/2026 18:14 | 5 | 141.10 |
| 07/10/2026 18:14 | 5 | 141.10 |
| 07/10/2026 18:14 | 86 | 141.10 |
| 07/10/2026 18:14 | 1 | 141.09 |
| 07/10/2026 18:14 | 12 | 141.09 |
| 07/10/2026 18:14 | 1 | 141.08 |
| 07/10/2026 18:14 | 100 | 141.07 |
| 07/10/2026 18:14 | 100 | 141.07 |
| 07/10/2026 18:14 | 7 | 141.06 |
| 07/10/2026 18:14 | 5 | 141.06 |
| 07/10/2026 18:14 | 100 | 141.06 |
| 07/10/2026 18:14 | 100 | 141.05 |
| 07/10/2026 18:14 | 70 | 141.00 |
| 07/10/2026 18:14 | 78 | 141.03 |
| 07/10/2026 18:14 | 22 | 141.03 |
| 07/10/2026 18:13 | 27 | 141.02 |
| 07/10/2026 18:13 | 100 | 141.04 |
| 07/10/2026 18:13 | 100 | 141.04 |
| 07/10/2026 18:13 | 1 | 141.02 |
| 07/10/2026 18:13 | 50 | 141.03 |
| 07/10/2026 18:13 | 50 | 141.03 |
| 07/10/2026 18:13 | 5 | 141.03 |
| 07/10/2026 18:13 | 45 | 141.03 |
| 07/10/2026 18:13 | 1 | 141.03 |
| 07/10/2026 18:13 | 49 | 141.03 |
| 07/10/2026 18:13 | 100 | 140.99 |
| 07/10/2026 18:13 | 100 | 140.99 |
| 07/10/2026 18:13 | 100 | 140.99 |
| 07/10/2026 18:13 | 100 | 140.98 |
| 07/10/2026 18:13 | 100 | 140.96 |
| 07/10/2026 18:13 | 70 | 140.95 |
| 07/10/2026 18:13 | 100 | 140.95 |
| 07/10/2026 18:13 | 6 | 140.95 |
| 07/10/2026 18:13 | 1 | 140.95 |
| 07/10/2026 18:13 | 100 | 140.96 |
| 07/10/2026 18:13 | 4 | 140.97 |
| 07/10/2026 18:13 | 7 | 140.96 |
| 07/10/2026 18:13 | 78 | 140.94 |
| 07/10/2026 18:13 | 2 | 140.95 |
| 07/10/2026 18:13 | 1 | 140.95 |
| 07/10/2026 18:13 | 12 | 140.95 |
| 07/10/2026 18:13 | 22 | 140.94 |
| 07/10/2026 18:13 | 20 | 140.95 |
| 07/10/2026 18:13 | 1 | 140.95 |
| 07/10/2026 18:13 | 100 | 140.96 |
| 07/10/2026 18:13 | 69 | 140.94 |
| 07/10/2026 18:13 | 5 | 140.95 |
| 07/10/2026 18:13 | 10 | 140.96 |
| 07/10/2026 18:13 | 16 | 140.98 |
| 07/10/2026 18:13 | 84 | 140.98 |
| 07/10/2026 18:13 | 1 | 140.96 |
| 07/10/2026 18:13 | 64 | 140.97 |
| 07/10/2026 18:13 | 7 | 140.95 |
| 07/10/2026 18:13 | 1 | 140.95 |
| 07/10/2026 18:13 | 1 | 140.95 |
| 07/10/2026 18:13 | 2 | 140.95 |
| 07/10/2026 18:13 | 458 | 140.95 |
| 07/10/2026 18:13 | 1 | 140.96 |
| 07/10/2026 18:13 | 60 | 140.97 |
| 07/10/2026 18:13 | 42 | 140.95 |
| 07/10/2026 18:13 | 5 | 140.96 |
| 07/10/2026 18:13 | 100 | 140.96 |
| 07/10/2026 18:13 | 1 | 140.96 |
| 07/10/2026 18:13 | 4 | 140.97 |
| 07/10/2026 18:13 | 11 | 140.97 |
| 07/10/2026 18:13 | 22 | 140.97 |
| 07/10/2026 18:13 | 1 | 141.00 |
| 07/10/2026 18:13 | 1 | 141.00 |
| 07/10/2026 18:13 | 100 | 141.01 |
| 07/10/2026 18:13 | 79 | 141.00 |
| 07/10/2026 18:13 | 71 | 141.00 |
| 07/10/2026 18:13 | 12 | 141.00 |
| 07/10/2026 18:13 | 17 | 141.00 |
| 07/10/2026 18:13 | 100 | 140.98 |
| 07/10/2026 18:13 | 17 | 140.97 |
| 07/10/2026 18:13 | 83 | 140.97 |
| 07/10/2026 18:12 | 100 | 140.95 |
| 07/10/2026 18:12 | 20 | 140.95 |
| 07/10/2026 18:12 | 100 | 140.94 |
| 07/10/2026 18:12 | 27 | 140.96 |
| 07/10/2026 18:12 | 24 | 140.96 |
| 07/10/2026 18:12 | 30 | 140.96 |
| 07/10/2026 18:12 | 100 | 140.95 |
| 07/10/2026 18:12 | 100 | 140.92 |
| 07/10/2026 18:12 | 1000 | 140.90 |
| 07/10/2026 18:12 | 100 | 140.89 |
| 07/10/2026 18:12 | 100 | 140.89 |
| 07/10/2026 18:12 | 70 | 140.89 |
| 07/10/2026 18:12 | 100 | 140.88 |
| 07/10/2026 18:12 | 100 | 140.88 |
| 07/10/2026 18:12 | 100 | 140.88 |
| 07/10/2026 18:12 | 100 | 140.88 |
| 07/10/2026 18:12 | 100 | 140.88 |
| 07/10/2026 18:12 | 1 | 140.85 |
| 07/10/2026 18:12 | 1 | 140.86 |
| 07/10/2026 18:12 | 7 | 140.86 |
| 07/10/2026 18:12 | 69 | 140.81 |
| 07/10/2026 18:12 | 8 | 140.81 |
| 07/10/2026 18:12 | 4 | 140.81 |
| 07/10/2026 18:12 | 5 | 140.82 |
| 07/10/2026 18:12 | 14 | 140.83 |
| 07/10/2026 18:12 | 1 | 140.83 |
| 07/10/2026 18:12 | 85 | 140.83 |
| 07/10/2026 18:12 | 15 | 140.83 |
| 07/10/2026 18:12 | 5 | 140.84 |
| 07/10/2026 18:12 | 15 | 140.84 |
| 07/10/2026 18:12 | 1 | 140.84 |
| 07/10/2026 18:12 | 53 | 140.84 |
| 07/10/2026 18:12 | 1 | 140.85 |
| 07/10/2026 18:12 | 1 | 140.85 |
| 07/10/2026 18:12 | 40 | 140.87 |
| 07/10/2026 18:12 | 2 | 140.88 |
| 07/10/2026 18:12 | 1 | 140.88 |
| 07/10/2026 18:12 | 50 | 140.89 |
| 07/10/2026 18:12 | 50 | 140.89 |
| 07/10/2026 18:12 | 5 | 140.89 |
| 07/10/2026 18:12 | 100 | 140.89 |
| 07/10/2026 18:12 | 210 | 140.89 |
| 07/10/2026 18:12 | 90 | 140.89 |
| 07/10/2026 18:11 | 80 | 140.89 |
| 07/10/2026 18:11 | 100 | 140.86 |
| 07/10/2026 18:11 | 100 | 140.86 |
| 07/10/2026 18:11 | 100 | 140.87 |
| 07/10/2026 18:11 | 100 | 140.88 |
| 07/10/2026 18:11 | 52 | 140.86 |
| 07/10/2026 18:11 | 6 | 140.86 |
| 07/10/2026 18:11 | 13 | 140.86 |
| 07/10/2026 18:11 | 9 | 140.86 |
| 07/10/2026 18:11 | 3 | 140.86 |
| 07/10/2026 18:11 | 1 | 140.86 |
| 07/10/2026 18:11 | 110 | 140.87 |
| 07/10/2026 18:11 | 5 | 140.87 |
| 07/10/2026 18:11 | 5 | 140.87 |
| 07/10/2026 18:11 | 2 | 140.88 |
| 07/10/2026 18:11 | 300 | 140.95 |
| 07/10/2026 18:11 | 100 | 140.94 |
| 07/10/2026 18:11 | 100 | 140.94 |
| 07/10/2026 18:11 | 100 | 140.90 |
| 07/10/2026 18:11 | 10 | 140.90 |
| 07/10/2026 18:11 | 31 | 140.90 |
| 07/10/2026 18:11 | 269 | 140.90 |
| 07/10/2026 18:11 | 1 | 140.90 |
| 07/10/2026 18:11 | 10 | 140.90 |
| 07/10/2026 18:11 | 10 | 140.90 |
| 07/10/2026 18:11 | 10 | 140.90 |
| 07/10/2026 18:11 | 10 | 140.91 |
| 07/10/2026 18:11 | 30 | 140.91 |
| 07/10/2026 18:11 | 30 | 140.91 |
| 07/10/2026 18:11 | 4 | 140.91 |
| 07/10/2026 18:11 | 39 | 140.92 |
| 07/10/2026 18:11 | 35 | 140.92 |
| 07/10/2026 18:11 | 7 | 140.93 |
| 07/10/2026 18:11 | 100 | 140.94 |
| 07/10/2026 18:11 | 69 | 140.94 |
| 07/10/2026 18:11 | 31 | 140.94 |
| 07/10/2026 18:11 | 59 | 140.94 |
| 07/10/2026 18:11 | 41 | 140.94 |
| 07/10/2026 18:11 | 100 | 140.96 |
| 07/10/2026 18:11 | 100 | 140.95 |
| 07/10/2026 18:11 | 1 | 140.95 |
| 07/10/2026 18:11 | 100 | 140.95 |
| 07/10/2026 18:11 | 100 | 140.96 |
| 07/10/2026 18:11 | 5 | 140.96 |
| 07/10/2026 18:11 | 100 | 140.96 |
| 07/10/2026 18:11 | 5 | 140.96 |
| 07/10/2026 18:11 | 100 | 140.96 |
| 07/10/2026 18:11 | 100 | 140.96 |
| 07/10/2026 18:11 | 1 | 141.01 |
| 07/10/2026 18:11 | 1 | 141.00 |
| 07/10/2026 18:11 | 2 | 141.00 |
| 07/10/2026 18:11 | 99 | 141.01 |
| 07/10/2026 18:11 | 1 | 141.01 |
| 07/10/2026 18:11 | 100 | 141.00 |
| 07/10/2026 18:11 | 100 | 141.00 |
| 07/10/2026 18:11 | 53 | 141.00 |
| 07/10/2026 18:11 | 100 | 141.00 |
| 07/10/2026 18:11 | 1047 | 141.00 |
| 07/10/2026 18:11 | 36 | 141.00 |
| 07/10/2026 18:11 | 100 | 141.00 |
| 07/10/2026 18:11 | 100 | 141.00 |
| 07/10/2026 18:11 | 1 | 141.00 |
| 07/10/2026 18:11 | 471 | 141.00 |
| 07/10/2026 18:11 | 5 | 141.00 |
| 07/10/2026 18:11 | 1 | 141.00 |
| 07/10/2026 18:11 | 181 | 141.00 |
| 07/10/2026 18:11 | 142 | 141.00 |
| 07/10/2026 18:11 | 100 | 141.00 |
| 07/10/2026 18:11 | 43 | 141.03 |
| 07/10/2026 18:11 | 14 | 141.03 |
| 07/10/2026 18:11 | 20 | 141.02 |
| 07/10/2026 18:11 | 100 | 141.00 |
| 07/10/2026 18:11 | 40 | 141.01 |
| 07/10/2026 18:11 | 30 | 141.01 |
| 07/10/2026 18:11 | 40 | 141.01 |
| 07/10/2026 18:11 | 100 | 141.00 |
| 07/10/2026 18:11 | 60 | 141.01 |
| 07/10/2026 18:11 | 100 | 141.00 |
| 07/10/2026 18:11 | 2 | 140.99 |
| 07/10/2026 18:11 | 15 | 140.97 |
| 07/10/2026 18:11 | 29 | 140.98 |
| 07/10/2026 18:11 | 4 | 140.99 |
| 07/10/2026 18:11 | 1 | 141.00 |
| 07/10/2026 18:11 | 87 | 141.00 |
| 07/10/2026 18:11 | 13 | 141.00 |
| 07/10/2026 18:11 | 1 | 141.00 |
| 07/10/2026 18:11 | 4 | 141.00 |
| 07/10/2026 18:11 | 30 | 141.00 |
| 07/10/2026 18:11 | 300 | 141.00 |
| 07/10/2026 18:11 | 2 | 141.00 |
| 07/10/2026 18:11 | 150 | 141.00 |
| 07/10/2026 18:10 | 14 | 141.01 |
| 07/10/2026 18:10 | 84 | 141.01 |
| 07/10/2026 18:10 | 2 | 141.01 |
| 07/10/2026 18:10 | 100 | 141.01 |
| 07/10/2026 18:10 | 2 | 141.02 |
| 07/10/2026 18:10 | 7 | 141.02 |
| 07/10/2026 18:10 | 20 | 141.03 |
| 07/10/2026 18:10 | 100 | 141.07 |
| 07/10/2026 18:10 | 100 | 141.07 |
| 07/10/2026 18:10 | 100 | 141.05 |
| 07/10/2026 18:10 | 4 | 141.09 |
| 07/10/2026 18:10 | 4 | 141.09 |
| 07/10/2026 18:10 | 100 | 141.07 |
| 07/10/2026 18:10 | 5 | 141.07 |
| 07/10/2026 18:10 | 105 | 141.07 |
| 07/10/2026 18:10 | 15 | 141.07 |
| 07/10/2026 18:10 | 1 | 141.06 |
| 07/10/2026 18:10 | 40 | 141.04 |
| 07/10/2026 18:10 | 60 | 141.04 |
| 07/10/2026 18:10 | 60 | 141.02 |
| 07/10/2026 18:10 | 40 | 141.02 |
| 07/10/2026 18:10 | 6 | 141.02 |
| 07/10/2026 18:10 | 200 | 141.00 |
| 07/10/2026 18:10 | 39 | 140.99 |
| 07/10/2026 18:10 | 100 | 141.00 |
| 07/10/2026 18:10 | 24 | 141.01 |
| 07/10/2026 18:10 | 76 | 141.01 |
| 07/10/2026 18:10 | 100 | 141.05 |
| 07/10/2026 18:10 | 30 | 141.03 |
| 07/10/2026 18:10 | 70 | 141.04 |
| 07/10/2026 18:10 | 50 | 141.04 |
| 07/10/2026 18:10 | 100 | 141.04 |
| 07/10/2026 18:10 | 100 | 141.03 |
| 07/10/2026 18:10 | 2 | 141.02 |
| 07/10/2026 18:10 | 1 | 141.03 |
| 07/10/2026 18:09 | 2 | 141.05 |
| 07/10/2026 18:09 | 1 | 141.05 |
| 07/10/2026 18:09 | 99 | 141.04 |
| 07/10/2026 18:09 | 1 | 141.04 |
| 07/10/2026 18:09 | 100 | 141.03 |
| 07/10/2026 18:09 | 100 | 141.03 |
| 07/10/2026 18:09 | 100 | 141.00 |
| 07/10/2026 18:09 | 20 | 141.02 |
| 07/10/2026 18:09 | 3 | 141.02 |
| 07/10/2026 18:09 | 100 | 141.00 |
| 07/10/2026 18:09 | 100 | 141.02 |
| 07/10/2026 18:09 | 100 | 141.02 |
| 07/10/2026 18:09 | 100 | 141.00 |
| 07/10/2026 18:09 | 4 | 141.00 |
| 07/10/2026 18:09 | 3 | 141.00 |
| 07/10/2026 18:09 | 28 | 140.99 |
| 07/10/2026 18:09 | 20 | 140.99 |
| 07/10/2026 18:09 | 3 | 140.995 |
| 07/10/2026 18:09 | 20 | 140.99 |
| 07/10/2026 18:09 | 100 | 140.99 |
| 07/10/2026 18:09 | 386 | 140.99 |
| 07/10/2026 18:09 | 20 | 141.00 |
| 07/10/2026 18:09 | 125 | 141.00 |
| 07/10/2026 18:09 | 339 | 141.03 |
| 07/10/2026 18:09 | 50 | 141.02 |
| 07/10/2026 18:09 | 100 | 141.01 |
| 07/10/2026 18:09 | 96 | 141.01 |
| 07/10/2026 18:09 | 7 | 141.01 |
| 07/10/2026 18:09 | 78 | 141.01 |
| 07/10/2026 18:09 | 4 | 141.00 |
| 07/10/2026 18:09 | 24 | 141.00 |
| 07/10/2026 18:09 | 76 | 141.00 |
| 07/10/2026 18:09 | 4 | 140.99 |
| 07/10/2026 18:09 | 10 | 140.96 |
| 07/10/2026 18:09 | 6 | 140.97 |
| 07/10/2026 18:09 | 1 | 140.98 |
| 07/10/2026 18:09 | 100 | 140.97 |
| 07/10/2026 18:09 | 100 | 140.97 |
| 07/10/2026 18:09 | 87 | 140.98 |
| 07/10/2026 18:09 | 5 | 140.99 |
| 07/10/2026 18:09 | 1 | 141.00 |
| 07/10/2026 18:09 | 200 | 141.00 |
| 07/10/2026 18:09 | 79 | 141.01 |
| 07/10/2026 18:09 | 9 | 141.01 |
| 07/10/2026 18:09 | 3 | 141.01 |
| 07/10/2026 18:09 | 6 | 141.00 |
| 07/10/2026 18:09 | 100 | 141.00 |
| 07/10/2026 18:09 | 21 | 141.00 |
| 07/10/2026 18:09 | 5 | 141.00 |
| 07/10/2026 18:09 | 55 | 141.01 |
| 07/10/2026 18:09 | 70 | 141.01 |
| 07/10/2026 18:09 | 13 | 141.04 |
| 07/10/2026 18:09 | 13 | 141.03 |
| 07/10/2026 18:09 | 8 | 141.02 |
| 07/10/2026 18:09 | 30 | 141.02 |
| 07/10/2026 18:09 | 100 | 141.05 |
| 07/10/2026 18:09 | 100 | 141.05 |
| 07/10/2026 18:09 | 70 | 141.02 |
| 07/10/2026 18:08 | 100 | 141.02 |
| 07/10/2026 18:08 | 29 | 141.03 |
| 07/10/2026 18:08 | 9 | 141.04 |
| 07/10/2026 18:08 | 5 | 141.05 |
| 07/10/2026 18:08 | 100 | 141.07 |
| 07/10/2026 18:08 | 100 | 141.07 |
| 07/10/2026 18:08 | 100 | 141.07 |
| 07/10/2026 18:08 | 588 | 141.07 |
| 07/10/2026 18:08 | 212 | 141.07 |
| 07/10/2026 18:08 | 200 | 141.07 |
| 07/10/2026 18:08 | 100 | 141.06 |
| 07/10/2026 18:08 | 100 | 141.03 |
| 07/10/2026 18:08 | 251 | 141.06 |
| 07/10/2026 18:08 | 329 | 141.06 |
| 07/10/2026 18:08 | 120 | 141.06 |
| 07/10/2026 18:08 | 5 | 141.05 |
| 07/10/2026 18:08 | 200 | 141.03 |
| 07/10/2026 18:08 | 100 | 141.03 |
| 07/10/2026 18:08 | 1 | 141.00 |
| 07/10/2026 18:08 | 100 | 141.00 |
| 07/10/2026 18:08 | 200 | 141.00 |
| 07/10/2026 18:08 | 8 | 141.00 |
| 07/10/2026 18:08 | 80 | 141.01 |
| 07/10/2026 18:08 | 2 | 141.03 |
| 07/10/2026 18:08 | 2 | 141.03 |
| 07/10/2026 18:08 | 20 | 141.01 |
| 07/10/2026 18:08 | 3 | 141.02 |
| 07/10/2026 18:08 | 97 | 141.02 |
| 07/10/2026 18:08 | 1 | 141.02 |
| 07/10/2026 18:08 | 2 | 141.02 |
| 07/10/2026 18:08 | 100 | 141.03 |
| 07/10/2026 18:08 | 3 | 141.03 |
| 07/10/2026 18:08 | 67 | 141.03 |
| 07/10/2026 18:08 | 33 | 141.03 |
| 07/10/2026 18:08 | 40 | 141.04 |
| 07/10/2026 18:08 | 100 | 141.06 |
| 07/10/2026 18:08 | 100 | 141.06 |
| 07/10/2026 18:08 | 36 | 141.06 |
| 07/10/2026 18:08 | 96 | 141.06 |
| 07/10/2026 18:08 | 4 | 141.06 |
| 07/10/2026 18:08 | 20 | 141.06 |
| 07/10/2026 18:08 | 41 | 141.06 |
| 07/10/2026 18:08 | 100 | 141.08 |
| 07/10/2026 18:08 | 41 | 141.07 |
| 07/10/2026 18:08 | 95 | 141.06 |
| 07/10/2026 18:08 | 5 | 141.06 |
| 07/10/2026 18:08 | 29 | 141.07 |
| 07/10/2026 18:08 | 100 | 141.06 |
| 07/10/2026 18:08 | 100 | 141.06 |
| 07/10/2026 18:08 | 100 | 141.04 |
| 07/10/2026 18:08 | 20 | 141.04 |
| 07/10/2026 18:08 | 100 | 141.04 |
| 07/10/2026 18:08 | 96 | 141.06 |
| 07/10/2026 18:08 | 76 | 141.06 |
| 07/10/2026 18:08 | 20 | 141.06 |
| 07/10/2026 18:07 | 100 | 141.045 |
| 07/10/2026 18:07 | 12 | 141.06 |
| 07/10/2026 18:07 | 10 | 141.06 |
| 07/10/2026 18:07 | 6 | 141.04 |
| 07/10/2026 18:07 | 34 | 141.04 |
| 07/10/2026 18:07 | 20 | 141.03 |
| 07/10/2026 18:07 | 100 | 141.03 |
| 07/10/2026 18:07 | 100 | 141.01 |
| 07/10/2026 18:07 | 239 | 141.02 |
| 07/10/2026 18:07 | 200 | 141.01 |
| 07/10/2026 18:07 | 100 | 141.01 |
| 07/10/2026 18:07 | 138 | 141.00 |
| 07/10/2026 18:07 | 100 | 140.99 |
| 07/10/2026 18:07 | 100 | 140.99 |
| 07/10/2026 18:07 | 600 | 141.00 |
| 07/10/2026 18:07 | 100 | 140.99 |
| 07/10/2026 18:07 | 100 | 140.99 |
| 07/10/2026 18:07 | 4 | 140.98 |
| 07/10/2026 18:07 | 100 | 140.98 |
| 07/10/2026 18:07 | 88 | 140.97 |
| 07/10/2026 18:07 | 12 | 140.97 |
| 07/10/2026 18:07 | 29 | 140.98 |
| 07/10/2026 18:07 | 71 | 140.98 |
| 07/10/2026 18:07 | 8 | 140.99 |
| 07/10/2026 18:07 | 66 | 141.04 |
| 07/10/2026 18:07 | 46 | 141.03 |
| 07/10/2026 18:07 | 59 | 141.03 |
| 07/10/2026 18:07 | 100 | 141.03 |
| 07/10/2026 18:07 | 100 | 141.02 |
| 07/10/2026 18:07 | 100 | 141.02 |
| 07/10/2026 18:07 | 10 | 141.01 |
| 07/10/2026 18:07 | 4 | 141.01 |
| 07/10/2026 18:07 | 1 | 141.00 |
| 07/10/2026 18:07 | 70 | 141.00 |
| 07/10/2026 18:07 | 99 | 140.98 |
| 07/10/2026 18:07 | 1 | 140.98 |
| 07/10/2026 18:07 | 197 | 140.98 |
| 07/10/2026 18:07 | 100 | 140.98 |
| 07/10/2026 18:07 | 100 | 140.97 |
| 07/10/2026 18:07 | 20 | 140.96 |
| 07/10/2026 18:07 | 100 | 140.96 |
| 07/10/2026 18:07 | 2 | 140.95 |
| 07/10/2026 18:07 | 2 | 140.95 |
| 07/10/2026 18:07 | 1 | 140.94 |
| 07/10/2026 18:07 | 64 | 140.94 |
| 07/10/2026 18:07 | 1 | 140.94 |
| 07/10/2026 18:07 | 100 | 140.99 |
| 07/10/2026 18:07 | 3 | 140.95 |
| 07/10/2026 18:07 | 2 | 140.95 |
| 07/10/2026 18:07 | 2 | 140.95 |
| 07/10/2026 18:07 | 5 | 140.95 |
| 07/10/2026 18:06 | 5 | 140.95 |
| 07/10/2026 18:06 | 195 | 140.95 |
| 07/10/2026 18:06 | 140 | 140.98 |
| 07/10/2026 18:06 | 200 | 140.98 |
| 07/10/2026 18:06 | 150 | 140.98 |
| 07/10/2026 18:06 | 85 | 140.98 |
| 07/10/2026 18:06 | 200 | 140.98 |
| 07/10/2026 18:06 | 100 | 140.98 |
| 07/10/2026 18:06 | 200 | 140.98 |
| 07/10/2026 18:06 | 400 | 140.98 |
| 07/10/2026 18:06 | 19 | 140.98 |
| 07/10/2026 18:06 | 1 | 140.98 |
| 07/10/2026 18:06 | 20 | 140.99 |
| 07/10/2026 18:06 | 45 | 141.00 |
| 07/10/2026 18:06 | 40 | 141.00 |
| 07/10/2026 18:06 | 5 | 141.00 |
| 07/10/2026 18:06 | 150 | 141.00 |
| 07/10/2026 18:06 | 7 | 141.00 |
| 07/10/2026 18:06 | 2 | 141.00 |
| 07/10/2026 18:06 | 1 | 141.00 |
| 07/10/2026 18:06 | 100 | 141.00 |
| 07/10/2026 18:06 | 250 | 141.00 |
| 07/10/2026 18:06 | 45 | 141.00 |
| 07/10/2026 18:06 | 6 | 141.00 |
| 07/10/2026 18:06 | 10 | 141.00 |
| 07/10/2026 18:06 | 2 | 141.00 |
| 07/10/2026 18:06 | 2 | 141.00 |
| 07/10/2026 18:06 | 1 | 141.00 |
| 07/10/2026 18:06 | 10 | 141.00 |
| 07/10/2026 18:06 | 50 | 141.01 |
| 07/10/2026 18:06 | 50 | 141.02 |
| 07/10/2026 18:06 | 50 | 141.01 |
| 07/10/2026 18:06 | 4 | 141.00 |
| 07/10/2026 18:06 | 5 | 141.00 |
| 07/10/2026 18:06 | 47 | 141.02 |
| 07/10/2026 18:06 | 3 | 141.04 |
| 07/10/2026 18:06 | 1 | 141.04 |
| 07/10/2026 18:06 | 56 | 141.04 |
| 07/10/2026 18:06 | 14 | 141.04 |
| 07/10/2026 18:06 | 15 | 141.04 |
| 07/10/2026 18:06 | 15 | 141.04 |
| 07/10/2026 18:06 | 100 | 141.02 |
| 07/10/2026 18:06 | 8 | 141.04 |
| 07/10/2026 18:06 | 30 | 141.05 |
| 07/10/2026 18:06 | 4 | 141.07 |
| 07/10/2026 18:06 | 30 | 141.08 |
| 07/10/2026 18:06 | 70 | 141.08 |
| 07/10/2026 18:06 | 38 | 141.10 |
| 07/10/2026 18:06 | 100 | 141.10 |
| 07/10/2026 18:06 | 28 | 141.10 |
| 07/10/2026 18:06 | 58 | 141.105 |
| 07/10/2026 18:06 | 100 | 141.12 |
| 07/10/2026 18:06 | 100 | 141.12 |
| 07/10/2026 18:06 | 800 | 141.12 |
| 07/10/2026 18:06 | 100 | 141.11 |
| 07/10/2026 18:06 | 100 | 141.11 |
| 07/10/2026 18:06 | 20 | 141.11 |
| 07/10/2026 18:06 | 500 | 141.10 |
| 07/10/2026 18:06 | 100 | 141.12 |
| 07/10/2026 18:06 | 100 | 141.08 |
| 07/10/2026 18:06 | 4 | 141.08 |
| 07/10/2026 18:06 | 10 | 141.10 |
| 07/10/2026 18:06 | 68 | 141.10 |
| 07/10/2026 18:06 | 15 | 141.10 |
| 07/10/2026 18:06 | 7 | 141.10 |
| 07/10/2026 18:06 | 68 | 141.10 |
| 07/10/2026 18:06 | 7 | 141.10 |
| 07/10/2026 18:06 | 4 | 141.12 |
| 07/10/2026 18:06 | 2 | 141.13 |
| 07/10/2026 18:06 | 1 | 141.13 |
| 07/10/2026 18:06 | 100 | 141.13 |
| 07/10/2026 18:06 | 39 | 141.13 |
| 07/10/2026 18:06 | 2 | 141.13 |
| 07/10/2026 18:06 | 1 | 141.14 |
| 07/10/2026 18:06 | 5 | 141.16 |
| 07/10/2026 18:06 | 9 | 141.17 |
| 07/10/2026 18:06 | 100 | 141.18 |
| 07/10/2026 18:06 | 100 | 141.21 |
| 07/10/2026 18:06 | 5 | 141.21 |
| 07/10/2026 18:06 | 70 | 141.21 |
| 07/10/2026 18:06 | 100 | 141.20 |
| 07/10/2026 18:05 | 100 | 141.19 |
| 07/10/2026 18:05 | 1 | 141.18 |
| 07/10/2026 18:05 | 1 | 141.18 |
| 07/10/2026 18:05 | 100 | 141.18 |
| 07/10/2026 18:05 | 100 | 141.15 |
| 07/10/2026 18:05 | 100 | 141.14 |
| 07/10/2026 18:05 | 1 | 141.15 |
| 07/10/2026 18:05 | 2830 | 141.205 |
| 07/10/2026 18:05 | 100 | 141.205 |
| 07/10/2026 18:05 | 70 | 141.205 |
| 07/10/2026 18:05 | 1 | 141.20 |
| 07/10/2026 18:05 | 50 | 141.20 |
| 07/10/2026 18:05 | 10 | 141.20 |
| 07/10/2026 18:05 | 500 | 141.21 |
| 07/10/2026 18:05 | 7 | 141.22 |
| 07/10/2026 18:05 | 1 | 141.23 |
| 07/10/2026 18:05 | 3 | 141.265 |
| 07/10/2026 18:05 | 62 | 141.26 |
| 07/10/2026 18:05 | 38 | 141.26 |
| 07/10/2026 18:05 | 100 | 141.25 |
| 07/10/2026 18:05 | 82 | 141.24 |
| 07/10/2026 18:05 | 20 | 141.20 |
| 07/10/2026 18:05 | 70 | 141.20 |
| 07/10/2026 18:05 | 7 | 141.24 |
| 07/10/2026 18:05 | 16 | 141.25 |
| 07/10/2026 18:05 | 2 | 141.25 |
| 07/10/2026 18:05 | 100 | 141.25 |
| 07/10/2026 18:05 | 100 | 141.25 |
| 07/10/2026 18:05 | 100 | 141.25 |
| 07/10/2026 18:05 | 100 | 141.25 |
| 07/10/2026 18:05 | 100 | 141.25 |
| 07/10/2026 18:05 | 100 | 141.25 |
| 07/10/2026 18:05 | 100 | 141.25 |
| 07/10/2026 18:05 | 100 | 141.25 |
| 07/10/2026 18:05 | 59 | 141.25 |
| 07/10/2026 18:05 | 100 | 141.25 |
| 07/10/2026 18:05 | 100 | 141.25 |
| 07/10/2026 18:05 | 41 | 141.25 |
| 07/10/2026 18:05 | 59 | 141.25 |
| 07/10/2026 18:05 | 41 | 141.25 |
| 07/10/2026 18:05 | 100 | 141.25 |
| 07/10/2026 18:05 | 100 | 141.25 |
| 07/10/2026 18:05 | 100 | 141.25 |
| 07/10/2026 18:05 | 78 | 141.25 |
| 07/10/2026 18:05 | 100 | 141.25 |
| 07/10/2026 18:05 | 100 | 141.25 |
| 07/10/2026 18:05 | 100 | 141.25 |
| 07/10/2026 18:05 | 100 | 141.25 |
| 07/10/2026 18:05 | 100 | 141.25 |
| 07/10/2026 18:05 | 78 | 141.25 |
| 07/10/2026 18:05 | 100 | 141.25 |
| 07/10/2026 18:05 | 100 | 141.25 |
| 07/10/2026 18:05 | 100 | 141.25 |
| 07/10/2026 18:05 | 100 | 141.25 |
| 07/10/2026 18:05 | 100 | 141.25 |
| 07/10/2026 18:05 | 100 | 141.25 |
| 07/10/2026 18:05 | 100 | 141.25 |
| 07/10/2026 18:05 | 100 | 141.25 |
| 07/10/2026 18:05 | 100 | 141.25 |
| 07/10/2026 18:05 | 100 | 141.25 |
| 07/10/2026 18:05 | 100 | 141.25 |
| 07/10/2026 18:05 | 100 | 141.25 |
| 07/10/2026 18:05 | 100 | 141.25 |
| 07/10/2026 18:05 | 100 | 141.25 |
| 07/10/2026 18:05 | 100 | 141.25 |
| 07/10/2026 18:05 | 100 | 141.25 |
| 07/10/2026 18:05 | 100 | 141.25 |
| 07/10/2026 18:05 | 22 | 141.25 |
| 07/10/2026 18:05 | 78 | 141.25 |
| 07/10/2026 18:05 | 22 | 141.25 |
| 07/10/2026 18:05 | 22 | 141.25 |
| 07/10/2026 18:05 | 78 | 141.25 |
| 07/10/2026 18:05 | 22 | 141.25 |
| 07/10/2026 18:05 | 100 | 141.25 |
| 07/10/2026 18:05 | 78 | 141.25 |
| 07/10/2026 18:05 | 22 | 141.25 |
| 07/10/2026 18:05 | 78 | 141.25 |
| 07/10/2026 18:05 | 100 | 141.25 |
| 07/10/2026 18:05 | 100 | 141.25 |
| 07/10/2026 18:05 | 100 | 141.25 |
| 07/10/2026 18:05 | 200 | 141.25 |
| 07/10/2026 18:05 | 100 | 141.25 |
| 07/10/2026 18:05 | 100 | 141.25 |
| 07/10/2026 18:05 | 100 | 141.25 |
| 07/10/2026 18:05 | 100 | 141.25 |
| 07/10/2026 18:05 | 100 | 141.25 |
| 07/10/2026 18:05 | 63 | 141.25 |
| 07/10/2026 18:05 | 100 | 141.25 |
| 07/10/2026 18:05 | 74 | 141.25 |
| 07/10/2026 18:05 | 89 | 141.25 |
| 07/10/2026 18:05 | 1 | 141.25 |
| 07/10/2026 18:05 | 2 | 141.25 |
| 07/10/2026 18:05 | 8 | 141.25 |
| 07/10/2026 18:05 | 26 | 141.25 |
| 07/10/2026 18:05 | 99 | 141.25 |
| 07/10/2026 18:05 | 1 | 141.25 |
| 07/10/2026 18:05 | 87 | 141.25 |
| 07/10/2026 18:05 | 100 | 141.25 |
| 07/10/2026 18:05 | 147 | 141.25 |
| 07/10/2026 18:05 | 27 | 141.25 |
| 07/10/2026 18:05 | 99 | 141.25 |
| 07/10/2026 18:05 | 100 | 141.24 |
| 07/10/2026 18:05 | 50 | 141.23 |
| 07/10/2026 18:05 | 50 | 141.23 |
| 07/10/2026 18:05 | 100 | 141.23 |
| 07/10/2026 18:05 | 12 | 141.24 |
| 07/10/2026 18:05 | 24 | 141.24 |
| 07/10/2026 18:05 | 7 | 141.24 |
| 07/10/2026 18:05 | 50 | 141.24 |
| 07/10/2026 18:05 | 5 | 141.23 |
| 07/10/2026 18:05 | 2 | 141.23 |
| 07/10/2026 18:05 | 3 | 141.20 |
| 07/10/2026 18:05 | 10 | 141.23 |
| 07/10/2026 18:05 | 100 | 141.24 |
| 07/10/2026 18:05 | 1 | 141.25 |
| 07/10/2026 18:05 | 73 | 141.25 |
| 07/10/2026 18:05 | 27 | 141.25 |
| 07/10/2026 18:05 | 71 | 141.25 |
| 07/10/2026 18:05 | 2 | 141.25 |
| 07/10/2026 18:05 | 87 | 141.25 |
| 07/10/2026 18:05 | 100 | 141.25 |
| 07/10/2026 18:05 | 100 | 141.25 |
| 07/10/2026 18:05 | 2413 | 141.25 |
| 07/10/2026 18:05 | 87 | 141.25 |
| 07/10/2026 18:05 | 100 | 141.25 |
| 07/10/2026 18:05 | 1 | 141.25 |
| 07/10/2026 18:05 | 99 | 141.25 |
| 07/10/2026 18:05 | 1 | 141.25 |
| 07/10/2026 18:05 | 4 | 141.25 |
| 07/10/2026 18:05 | 96 | 141.25 |
| 07/10/2026 18:05 | 4 | 141.25 |
| 07/10/2026 18:05 | 8 | 141.25 |
| 07/10/2026 18:05 | 53 | 141.25 |
| 07/10/2026 18:05 | 12 | 141.25 |
| 07/10/2026 18:05 | 35 | 141.25 |
| 07/10/2026 18:05 | 100 | 141.25 |
| 07/10/2026 18:05 | 100 | 141.25 |
| 07/10/2026 18:05 | 200 | 141.25 |
| 07/10/2026 18:05 | 100 | 141.25 |
| 07/10/2026 18:05 | 100 | 141.25 |
| 07/10/2026 18:05 | 100 | 141.25 |
| 07/10/2026 18:05 | 100 | 141.25 |
| 07/10/2026 18:05 | 336 | 141.25 |
| 07/10/2026 18:05 | 67 | 141.25 |
| 07/10/2026 18:05 | 90 | 141.25 |
| 07/10/2026 18:05 | 10 | 141.25 |
| 07/10/2026 18:05 | 100 | 141.25 |
| 07/10/2026 18:05 | 33 | 141.25 |
| 07/10/2026 18:05 | 67 | 141.25 |
| 07/10/2026 18:05 | 33 | 141.25 |
| 07/10/2026 18:05 | 100 | 141.25 |
| 07/10/2026 18:05 | 100 | 141.25 |
| 07/10/2026 18:05 | 19 | 141.25 |
| 07/10/2026 18:05 | 6 | 141.25 |
| 07/10/2026 18:05 | 100 | 141.25 |
| 07/10/2026 18:05 | 100 | 141.25 |
| 07/10/2026 18:05 | 94 | 141.25 |
| 07/10/2026 18:05 | 6 | 141.25 |
| 07/10/2026 18:05 | 94 | 141.25 |
| 07/10/2026 18:05 | 100 | 141.25 |
| 07/10/2026 18:05 | 100 | 141.25 |
| 07/10/2026 18:05 | 100 | 141.25 |
| 07/10/2026 18:05 | 62 | 141.25 |
| 07/10/2026 18:05 | 100 | 141.25 |
| 07/10/2026 18:05 | 1 | 141.27 |
| 07/10/2026 18:05 | 100 | 141.28 |
| 07/10/2026 18:05 | 100 | 141.28 |
| 07/10/2026 18:05 | 100 | 141.28 |
| 07/10/2026 18:05 | 80 | 141.28 |
| 07/10/2026 18:05 | 100 | 141.29 |
| 07/10/2026 18:05 | 100 | 141.29 |
| 07/10/2026 18:05 | 5 | 141.31 |
| 07/10/2026 18:05 | 57 | 141.30 |
| 07/10/2026 18:05 | 385 | 141.30 |
| 07/10/2026 18:05 | 58 | 141.30 |
| 07/10/2026 18:05 | 1 | 141.30 |
| 07/10/2026 18:05 | 100 | 141.36 |
| 07/10/2026 18:05 | 101 | 141.36 |
| 07/10/2026 18:05 | 199 | 141.36 |
| 07/10/2026 18:05 | 100 | 141.36 |
| 07/10/2026 18:05 | 100 | 141.36 |
| 07/10/2026 18:05 | 1 | 141.36 |
| 07/10/2026 18:05 | 4 | 141.37 |
| 07/10/2026 18:05 | 2 | 141.38 |
| 07/10/2026 18:05 | 6 | 141.38 |
| 07/10/2026 18:05 | 2 | 141.38 |
| 07/10/2026 18:05 | 2 | 141.38 |
| 07/10/2026 18:04 | 217 | 141.43 |
| 07/10/2026 18:04 | 5 | 141.43 |
| 07/10/2026 18:04 | 94 | 141.43 |
| 07/10/2026 18:04 | 89 | 141.42 |
| 07/10/2026 18:04 | 400 | 141.38 |
| 07/10/2026 18:04 | 1000 | 141.38 |
| 07/10/2026 18:04 | 20 | 141.37 |
| 07/10/2026 18:04 | 18 | 141.38 |
| 07/10/2026 18:04 | 100 | 141.38 |
| 07/10/2026 18:04 | 10 | 141.375 |
| 07/10/2026 18:04 | 500 | 141.39 |
| 07/10/2026 18:04 | 999 | 141.39 |
| 07/10/2026 18:04 | 100 | 141.38 |
| 07/10/2026 18:04 | 2 | 141.37 |
| 07/10/2026 18:04 | 25 | 141.37 |
| 07/10/2026 18:04 | 60 | 141.35 |
| 07/10/2026 18:04 | 21 | 141.34 |
| 07/10/2026 18:04 | 63 | 141.34 |
| 07/10/2026 18:04 | 54 | 141.34 |
| 07/10/2026 18:04 | 22 | 141.34 |
| 07/10/2026 18:04 | 70 | 141.32 |
| 07/10/2026 18:04 | 14 | 141.33 |
| 07/10/2026 18:04 | 5 | 141.32 |
| 07/10/2026 18:04 | 41 | 141.32 |
| 07/10/2026 18:04 | 100 | 141.32 |
| 07/10/2026 18:04 | 138 | 141.30 |
| 07/10/2026 18:04 | 94 | 141.28 |
| 07/10/2026 18:04 | 58 | 141.27 |
| 07/10/2026 18:04 | 42 | 141.27 |
| 07/10/2026 18:04 | 1 | 141.28 |
| 07/10/2026 18:04 | 99 | 141.29 |
| 07/10/2026 18:04 | 1 | 141.29 |
| 07/10/2026 18:04 | 1 | 141.30 |
| 07/10/2026 18:04 | 100 | 141.30 |
| 07/10/2026 18:04 | 50 | 141.30 |
| 07/10/2026 18:04 | 378 | 141.30 |
| 07/10/2026 18:04 | 20 | 141.30 |
| 07/10/2026 18:04 | 2 | 141.30 |
| 07/10/2026 18:04 | 30 | 141.31 |
| 07/10/2026 18:04 | 980 | 141.32 |
| 07/10/2026 18:04 | 20 | 141.32 |
| 07/10/2026 18:04 | 5 | 141.325 |
| 07/10/2026 18:04 | 500 | 141.31 |
| 07/10/2026 18:04 | 100 | 141.32 |
| 07/10/2026 18:04 | 1 | 141.33 |
| 07/10/2026 18:04 | 1 | 141.34 |
| 07/10/2026 18:04 | 1 | 141.34 |
| 07/10/2026 18:04 | 96 | 141.35 |
| 07/10/2026 18:04 | 1 | 141.35 |
| 07/10/2026 18:04 | 100 | 141.37 |
| 07/10/2026 18:04 | 100 | 141.34 |
| 07/10/2026 18:04 | 68 | 141.35 |
| 07/10/2026 18:03 | 10 | 141.34 |
| 07/10/2026 18:03 | 8 | 141.36 |
| 07/10/2026 18:03 | 90 | 141.34 |
| 07/10/2026 18:03 | 100 | 141.32 |
| 07/10/2026 18:03 | 80 | 141.32 |
| 07/10/2026 18:03 | 308 | 141.32 |
| 07/10/2026 18:03 | 209 | 141.31 |
| 07/10/2026 18:03 | 88 | 141.31 |
| 07/10/2026 18:03 | 70 | 141.31 |
| 07/10/2026 18:03 | 100 | 141.31 |
| 07/10/2026 18:03 | 100 | 141.30 |
| 07/10/2026 18:03 | 26 | 141.30 |
| 07/10/2026 18:03 | 98 | 141.30 |
| 07/10/2026 18:03 | 2 | 141.30 |
| 07/10/2026 18:03 | 74 | 141.30 |
| 07/10/2026 18:03 | 26 | 141.30 |
| 07/10/2026 18:03 | 18 | 141.30 |
| 07/10/2026 18:03 | 2 | 141.30 |
| 07/10/2026 18:03 | 37 | 141.31 |
| 07/10/2026 18:03 | 35 | 141.32 |
| 07/10/2026 18:03 | 56 | 141.32 |
| 07/10/2026 18:03 | 1 | 141.32 |
| 07/10/2026 18:03 | 10 | 141.32 |
| 07/10/2026 18:03 | 800 | 141.32 |
| 07/10/2026 18:03 | 92 | 141.32 |
| 07/10/2026 18:03 | 2 | 141.33 |
| 07/10/2026 18:03 | 8 | 141.32 |
| 07/10/2026 18:03 | 3 | 141.32 |
| 07/10/2026 18:03 | 9 | 141.32 |
| 07/10/2026 18:03 | 10 | 141.33 |
| 07/10/2026 18:03 | 20 | 141.34 |
| 07/10/2026 18:03 | 50 | 141.35 |
| 07/10/2026 18:03 | 26 | 141.34 |
| 07/10/2026 18:03 | 2 | 141.33 |
| 07/10/2026 18:03 | 50 | 141.34 |
| 07/10/2026 18:03 | 100 | 141.34 |
| 07/10/2026 18:03 | 9 | 141.34 |
| 07/10/2026 18:03 | 3 | 141.33 |
| 07/10/2026 18:03 | 1 | 141.32 |
| 07/10/2026 18:03 | 100 | 141.32 |
| 07/10/2026 18:03 | 48 | 141.30 |
| 07/10/2026 18:03 | 22 | 141.30 |
| 07/10/2026 18:03 | 4 | 141.30 |
| 07/10/2026 18:03 | 4 | 141.29 |
| 07/10/2026 18:03 | 4 | 141.29 |
| 07/10/2026 18:03 | 100 | 141.28 |
| 07/10/2026 18:03 | 100 | 141.28 |
| 07/10/2026 18:03 | 73 | 141.26 |
| 07/10/2026 18:03 | 12 | 141.26 |
| 07/10/2026 18:03 | 100 | 141.26 |
| 07/10/2026 18:03 | 100 | 141.26 |
| 07/10/2026 18:03 | 200 | 141.26 |
| 07/10/2026 18:03 | 100 | 141.27 |
| 07/10/2026 18:02 | 26 | 141.27 |
| 07/10/2026 18:02 | 1 | 141.27 |
| 07/10/2026 18:02 | 100 | 141.26 |
| 07/10/2026 18:02 | 1 | 141.26 |
| 07/10/2026 18:02 | 1 | 141.26 |
| 07/10/2026 18:02 | 1 | 141.29 |
| 07/10/2026 18:02 | 100 | 141.25 |
| 07/10/2026 18:02 | 100 | 141.27 |
| 07/10/2026 18:02 | 100 | 141.28 |
| 07/10/2026 18:02 | 49 | 141.28 |
| 07/10/2026 18:02 | 10 | 141.25 |
| 07/10/2026 18:02 | 25 | 141.26 |
| 07/10/2026 18:02 | 43 | 141.25 |
| 07/10/2026 18:02 | 1 | 141.25 |
| 07/10/2026 18:02 | 100 | 141.26 |
| 07/10/2026 18:02 | 192 | 141.23 |
| 07/10/2026 18:02 | 8 | 141.23 |
| 07/10/2026 18:02 | 35 | 141.22 |
| 07/10/2026 18:02 | 1 | 141.22 |
| 07/10/2026 18:02 | 60 | 141.20 |
| 07/10/2026 18:02 | 40 | 141.20 |
| 07/10/2026 18:02 | 32 | 141.22 |
| 07/10/2026 18:02 | 100 | 141.24 |
| 07/10/2026 18:02 | 100 | 141.24 |
| 07/10/2026 18:02 | 7 | 141.24 |
| 07/10/2026 18:02 | 16 | 141.25 |
| 07/10/2026 18:02 | 43 | 141.25 |
| 07/10/2026 18:02 | 57 | 141.25 |
| 07/10/2026 18:02 | 25 | 141.24 |
| 07/10/2026 18:02 | 1 | 141.25 |
| 07/10/2026 18:02 | 2 | 141.26 |
| 07/10/2026 18:02 | 6 | 141.27 |
| 07/10/2026 18:02 | 1 | 141.28 |
| 07/10/2026 18:02 | 82 | 141.28 |
| 07/10/2026 18:02 | 28 | 141.28 |
| 07/10/2026 18:01 | 2 | 141.29 |
| 07/10/2026 18:01 | 5 | 141.30 |
| 07/10/2026 18:01 | 77 | 141.30 |
| 07/10/2026 18:01 | 12 | 141.30 |
| 07/10/2026 18:01 | 88 | 141.30 |
| 07/10/2026 18:01 | 5 | 141.30 |
| 07/10/2026 18:01 | 7 | 141.30 |
| 07/10/2026 18:01 | 100 | 141.30 |
| 07/10/2026 18:01 | 100 | 141.30 |
| 07/10/2026 18:01 | 100 | 141.30 |
| 07/10/2026 18:01 | 100 | 141.30 |
| 07/10/2026 18:01 | 100 | 141.30 |
| 07/10/2026 18:01 | 111 | 141.30 |
| 07/10/2026 18:01 | 100 | 141.30 |
| 07/10/2026 18:01 | 61 | 141.30 |
| 07/10/2026 18:01 | 1 | 141.30 |
| 07/10/2026 18:01 | 3 | 141.30 |
| 07/10/2026 18:01 | 9 | 141.30 |
| 07/10/2026 18:01 | 26 | 141.30 |
| 07/10/2026 18:01 | 100 | 141.30 |
| 07/10/2026 18:01 | 2 | 141.30 |
| 07/10/2026 18:01 | 1 | 141.30 |
| 07/10/2026 18:01 | 25 | 141.30 |
| 07/10/2026 18:01 | 100 | 141.30 |
| 07/10/2026 18:01 | 1 | 141.29 |
| 07/10/2026 18:01 | 100 | 141.30 |
| 07/10/2026 18:01 | 1 | 141.30 |
| 07/10/2026 18:01 | 8 | 141.31 |
| 07/10/2026 18:01 | 1 | 141.32 |
| 07/10/2026 18:01 | 3 | 141.32 |
| 07/10/2026 18:01 | 100 | 141.33 |
| 07/10/2026 18:01 | 100 | 141.33 |
| 07/10/2026 18:01 | 100 | 141.35 |
| 07/10/2026 18:01 | 50 | 141.35 |
| 07/10/2026 18:01 | 50 | 141.35 |
| 07/10/2026 18:01 | 10 | 141.35 |
| 07/10/2026 18:01 | 4 | 141.34 |
| 07/10/2026 18:01 | 44 | 141.34 |
| 07/10/2026 18:01 | 56 | 141.34 |
| 07/10/2026 18:01 | 100 | 141.35 |
| 07/10/2026 18:01 | 100 | 141.34 |
| 07/10/2026 18:01 | 1 | 141.34 |
| 07/10/2026 18:01 | 99 | 141.34 |
| 07/10/2026 18:01 | 1 | 141.34 |
| 07/10/2026 18:01 | 100 | 141.33 |
| 07/10/2026 18:01 | 2 | 141.34 |
| 07/10/2026 18:01 | 37 | 141.35 |
| 07/10/2026 18:01 | 41 | 141.35 |
| 07/10/2026 18:01 | 72 | 141.35 |
| 07/10/2026 18:01 | 72 | 141.35 |
| 07/10/2026 18:01 | 7 | 141.33 |
| 07/10/2026 18:01 | 100 | 141.345 |
| 07/10/2026 18:01 | 1 | 141.35 |
| 07/10/2026 18:01 | 28 | 141.35 |
| 07/10/2026 18:01 | 72 | 141.35 |
| 07/10/2026 18:01 | 20 | 141.345 |
| 07/10/2026 18:01 | 16 | 141.34 |
| 07/10/2026 18:01 | 50 | 141.35 |
| 07/10/2026 18:01 | 78 | 141.35 |
| 07/10/2026 18:01 | 30 | 141.35 |
| 07/10/2026 18:01 | 5 | 141.35 |
| 07/10/2026 18:01 | 70 | 141.35 |
| 07/10/2026 18:01 | 100 | 141.35 |
| 07/10/2026 18:01 | 100 | 141.34 |
| 07/10/2026 18:01 | 131 | 141.34 |
| 07/10/2026 18:01 | 2 | 141.325 |
| 07/10/2026 18:01 | 20 | 141.325 |
| 07/10/2026 18:01 | 100 | 141.31 |
| 07/10/2026 18:01 | 100 | 141.32 |
| 07/10/2026 18:01 | 104 | 141.34 |
| 07/10/2026 18:01 | 5 | 141.33 |
| 07/10/2026 18:01 | 20 | 141.33 |
| 07/10/2026 18:01 | 100 | 141.33 |
| 07/10/2026 18:01 | 12 | 141.36 |
| 07/10/2026 18:01 | 5 | 141.36 |
| 07/10/2026 18:01 | 10 | 141.36 |
| 07/10/2026 18:01 | 35 | 141.36 |
| 07/10/2026 18:01 | 38 | 141.36 |
| 07/10/2026 18:01 | 84 | 141.34 |
| 07/10/2026 18:01 | 4 | 141.34 |
| 07/10/2026 18:01 | 11 | 141.34 |
| 07/10/2026 18:01 | 1 | 141.34 |
| 07/10/2026 18:01 | 15 | 141.34 |
| 07/10/2026 18:01 | 100 | 141.33 |
| 07/10/2026 18:00 | 70 | 141.29 |
| 07/10/2026 18:00 | 4 | 141.30 |
| 07/10/2026 18:00 | 2 | 141.31 |
| 07/10/2026 18:00 | 4 | 141.31 |
| 07/10/2026 18:00 | 100 | 141.31 |
| 07/10/2026 18:00 | 16 | 141.31 |
| 07/10/2026 18:00 | 5 | 141.32 |
| 07/10/2026 18:00 | 5 | 141.35 |
| 07/10/2026 18:00 | 1 | 141.37 |
| 07/10/2026 18:00 | 100 | 141.39 |
| 07/10/2026 18:00 | 20 | 141.40 |
| 07/10/2026 18:00 | 5 | 141.40 |
| 07/10/2026 18:00 | 20 | 141.40 |
| 07/10/2026 18:00 | 100 | 141.40 |
| 07/10/2026 18:00 | 1 | 141.40 |
| 07/10/2026 18:00 | 12 | 141.41 |
| 07/10/2026 18:00 | 3 | 141.41 |
| 07/10/2026 18:00 | 5 | 141.41 |
| 07/10/2026 18:00 | 18 | 141.41 |
| 07/10/2026 18:00 | 2 | 141.41 |
| 07/10/2026 18:00 | 6 | 141.41 |
| 07/10/2026 18:00 | 18 | 141.41 |
| 07/10/2026 18:00 | 56 | 141.41 |
| 07/10/2026 18:00 | 33 | 141.42 |
| 07/10/2026 18:00 | 67 | 141.42 |
| 07/10/2026 18:00 | 5 | 141.43 |
| 07/10/2026 18:00 | 100 | 141.45 |
| 07/10/2026 18:00 | 7 | 141.44 |
| 07/10/2026 18:00 | 2 | 141.43 |
| 07/10/2026 18:00 | 98 | 141.43 |
| 07/10/2026 18:00 | 2 | 141.43 |
| 07/10/2026 18:00 | 2 | 141.43 |
| 07/10/2026 18:00 | 6 | 141.43 |
| 07/10/2026 18:00 | 2 | 141.43 |
| 07/10/2026 18:00 | 4 | 141.43 |
| 07/10/2026 18:00 | 4 | 141.43 |
| 07/10/2026 18:00 | 2 | 141.42 |
| 07/10/2026 18:00 | 80 | 141.43 |
| 07/10/2026 18:00 | 20 | 141.43 |
| 07/10/2026 18:00 | 29 | 141.42 |
| 07/10/2026 18:00 | 71 | 141.42 |
| 07/10/2026 18:00 | 100 | 141.41 |
| 07/10/2026 18:00 | 5 | 141.42 |
| 07/10/2026 18:00 | 100 | 141.42 |
| 07/10/2026 18:00 | 100 | 141.42 |
| 07/10/2026 18:00 | 2 | 141.39 |
| 07/10/2026 18:00 | 5 | 141.39 |
| 07/10/2026 18:00 | 5 | 141.37 |
| 07/10/2026 18:00 | 100 | 141.37 |
| 07/10/2026 18:00 | 100 | 141.39 |
| 07/10/2026 18:00 | 2 | 141.39 |
| 07/10/2026 18:00 | 2 | 141.40 |
| 07/10/2026 18:00 | 100 | 141.42 |
| 07/10/2026 18:00 | 100 | 141.42 |
| 07/10/2026 18:00 | 300 | 141.41 |
| 07/10/2026 18:00 | 100 | 141.40 |
| 07/10/2026 18:00 | 200 | 141.40 |
| 07/10/2026 18:00 | 50 | 141.40 |
| 07/10/2026 18:00 | 250 | 141.40 |
| 07/10/2026 18:00 | 125 | 141.39 |
| 07/10/2026 18:00 | 5 | 141.39 |
| 07/10/2026 18:00 | 5 | 141.39 |
| 07/10/2026 18:00 | 5 | 141.39 |
| 07/10/2026 18:00 | 365 | 141.39 |
| 07/10/2026 18:00 | 6 | 141.39 |
| 07/10/2026 18:00 | 94 | 141.39 |
| 07/10/2026 18:00 | 4 | 141.39 |
| 07/10/2026 18:00 | 2 | 141.38 |
| 07/10/2026 18:00 | 3 | 141.37 |
| 07/10/2026 18:00 | 800 | 141.37 |
| 07/10/2026 18:00 | 3 | 141.35 |
| 07/10/2026 18:00 | 10 | 141.34 |
| 07/10/2026 18:00 | 100 | 141.32 |
| 07/10/2026 17:59 | 2 | 141.31 |
| 07/10/2026 17:59 | 100 | 141.29 |
| 07/10/2026 17:59 | 100 | 141.28 |
| 07/10/2026 17:59 | 1 | 141.28 |
| 07/10/2026 17:59 | 5 | 141.27 |
| 07/10/2026 17:59 | 3 | 141.26 |
| 07/10/2026 17:59 | 2 | 141.26 |
| 07/10/2026 17:59 | 4 | 141.26 |
| 07/10/2026 17:59 | 3 | 141.24 |
| 07/10/2026 17:59 | 5 | 141.24 |
| 07/10/2026 17:59 | 92 | 141.24 |
| 07/10/2026 17:59 | 8 | 141.24 |
| 07/10/2026 17:59 | 81 | 141.23 |
| 07/10/2026 17:59 | 50 | 141.23 |
| 07/10/2026 17:59 | 100 | 141.22 |
| 07/10/2026 17:59 | 17 | 141.22 |
| 07/10/2026 17:59 | 7 | 141.21 |
| 07/10/2026 17:59 | 9 | 141.22 |
| 07/10/2026 17:59 | 30 | 141.23 |
| 07/10/2026 17:59 | 42 | 141.25 |
| 07/10/2026 17:59 | 300 | 141.25 |
| 07/10/2026 17:59 | 5 | 141.25 |
| 07/10/2026 17:59 | 900 | 141.25 |
| 07/10/2026 17:59 | 100 | 141.24 |
| 07/10/2026 17:59 | 70 | 141.24 |
| 07/10/2026 17:59 | 100 | 141.23 |
| 07/10/2026 17:59 | 24 | 141.23 |
| 07/10/2026 17:59 | 100 | 141.23 |
| 07/10/2026 17:59 | 80 | 141.23 |
| 07/10/2026 17:59 | 100 | 141.23 |
| 07/10/2026 17:59 | 100 | 141.23 |
| 07/10/2026 17:59 | 100 | 141.22 |
| 07/10/2026 17:59 | 80 | 141.19 |
| 07/10/2026 17:59 | 5 | 141.22 |
| 07/10/2026 17:59 | 8 | 141.20 |
| 07/10/2026 17:59 | 100 | 141.19 |
| 07/10/2026 17:59 | 100 | 141.19 |
| 07/10/2026 17:59 | 346 | 141.19 |
| 07/10/2026 17:59 | 6 | 141.17 |
| 07/10/2026 17:59 | 13 | 141.17 |
| 07/10/2026 17:59 | 4 | 141.15 |
| 07/10/2026 17:59 | 5 | 141.15 |
| 07/10/2026 17:59 | 100 | 141.15 |
| 07/10/2026 17:59 | 100 | 141.15 |
| 07/10/2026 17:59 | 281 | 141.15 |
| 07/10/2026 17:59 | 100 | 141.16 |
| 07/10/2026 17:59 | 100 | 141.17 |
| 07/10/2026 17:59 | 100 | 141.17 |
| 07/10/2026 17:59 | 19 | 141.15 |
| 07/10/2026 17:59 | 5 | 141.15 |
| 07/10/2026 17:59 | 100 | 141.17 |
| 07/10/2026 17:59 | 100 | 141.17 |
| 07/10/2026 17:59 | 100 | 141.18 |
| 07/10/2026 17:59 | 44 | 141.18 |
| 07/10/2026 17:59 | 4 | 141.18 |
| 07/10/2026 17:59 | 4 | 141.19 |
| 07/10/2026 17:59 | 7 | 141.20 |
| 07/10/2026 17:59 | 100 | 141.20 |
| 07/10/2026 17:59 | 50 | 141.20 |
| 07/10/2026 17:59 | 2 | 141.19 |
| 07/10/2026 17:59 | 14 | 141.19 |
| 07/10/2026 17:59 | 68 | 141.19 |
| 07/10/2026 17:59 | 100 | 141.19 |
| 07/10/2026 17:59 | 100 | 141.19 |
| 07/10/2026 17:59 | 41 | 141.18 |
| 07/10/2026 17:59 | 59 | 141.18 |
| 07/10/2026 17:59 | 100 | 141.17 |
| 07/10/2026 17:59 | 100 | 141.17 |
| 07/10/2026 17:59 | 100 | 141.17 |
| 07/10/2026 17:59 | 100 | 141.17 |
| 07/10/2026 17:59 | 100 | 141.17 |
| 07/10/2026 17:59 | 100 | 141.17 |
| 07/10/2026 17:59 | 100 | 141.17 |
| 07/10/2026 17:59 | 100 | 141.17 |
| 07/10/2026 17:59 | 100 | 141.17 |
| 07/10/2026 17:59 | 1 | 141.17 |
| 07/10/2026 17:59 | 18 | 141.17 |
| 07/10/2026 17:59 | 100 | 141.17 |
| 07/10/2026 17:59 | 81 | 141.17 |
| 07/10/2026 17:59 | 19 | 141.17 |
| 07/10/2026 17:59 | 5 | 141.15 |
| 07/10/2026 17:59 | 55 | 141.15 |
| 07/10/2026 17:59 | 2 | 141.14 |
| 07/10/2026 17:59 | 23 | 141.13 |
| 07/10/2026 17:59 | 11 | 141.13 |
| 07/10/2026 17:59 | 5 | 141.13 |
| 07/10/2026 17:59 | 100 | 141.13 |
| 07/10/2026 17:58 | 45 | 141.105 |
| 07/10/2026 17:58 | 52 | 141.105 |
| 07/10/2026 17:58 | 1 | 141.11 |
| 07/10/2026 17:58 | 40 | 141.11 |
| 07/10/2026 17:58 | 18 | 141.095 |
| 07/10/2026 17:58 | 18 | 141.095 |
| 07/10/2026 17:58 | 42 | 141.095 |
| 07/10/2026 17:58 | 10 | 141.10 |
| 07/10/2026 17:58 | 114 | 141.10 |
| 07/10/2026 17:58 | 33 | 141.09 |
| 07/10/2026 17:58 | 73 | 141.05 |
| 07/10/2026 17:58 | 27 | 141.05 |
| 07/10/2026 17:58 | 94 | 141.05 |
| 07/10/2026 17:58 | 6 | 141.05 |
| 07/10/2026 17:58 | 5 | 141.04 |
| 07/10/2026 17:58 | 20 | 141.04 |
| 07/10/2026 17:58 | 70 | 141.03 |
| 07/10/2026 17:58 | 47 | 141.02 |
| 07/10/2026 17:58 | 51 | 141.02 |
| 07/10/2026 17:58 | 47 | 141.01 |
| 07/10/2026 17:58 | 50 | 141.00 |
| 07/10/2026 17:58 | 50 | 141.00 |
| 07/10/2026 17:58 | 52 | 140.97 |
| 07/10/2026 17:58 | 2 | 141.02 |
| 07/10/2026 17:58 | 60 | 140.971 |
| 07/10/2026 17:58 | 100 | 140.97 |
| 07/10/2026 17:58 | 8 | 140.99 |
| 07/10/2026 17:58 | 92 | 140.99 |
| 07/10/2026 17:58 | 3 | 141.00 |
| 07/10/2026 17:58 | 100 | 141.00 |
| 07/10/2026 17:58 | 15 | 141.00 |
| 07/10/2026 17:58 | 30 | 141.00 |
| 07/10/2026 17:58 | 710 | 141.00 |
| 07/10/2026 17:58 | 7 | 141.00 |
| 07/10/2026 17:58 | 6 | 141.00 |
| 07/10/2026 17:58 | 1 | 141.00 |
| 07/10/2026 17:58 | 1 | 141.00 |
| 07/10/2026 17:58 | 30 | 141.00 |
| 07/10/2026 17:58 | 2 | 141.00 |
| 07/10/2026 17:58 | 11 | 141.00 |
| 07/10/2026 17:58 | 10 | 141.00 |
| 07/10/2026 17:58 | 1 | 141.00 |
| 07/10/2026 17:58 | 4 | 141.00 |
| 07/10/2026 17:58 | 60 | 141.001 |
| 07/10/2026 17:58 | 121 | 141.01 |
| 07/10/2026 17:58 | 52 | 141.025 |
| 07/10/2026 17:58 | 133 | 141.01 |
| 07/10/2026 17:58 | 182 | 141.01 |
| 07/10/2026 17:58 | 18 | 141.01 |
| 07/10/2026 17:58 | 2 | 141.02 |
| 07/10/2026 17:58 | 22 | 141.06 |
| 07/10/2026 17:58 | 20 | 141.06 |
| 07/10/2026 17:58 | 100 | 141.03 |
| 07/10/2026 17:58 | 100 | 141.03 |
| 07/10/2026 17:58 | 1 | 141.03 |
| 07/10/2026 17:58 | 5 | 141.05 |
| 07/10/2026 17:58 | 332 | 141.07 |
| 07/10/2026 17:58 | 240 | 141.07 |
| 07/10/2026 17:58 | 21 | 141.09 |
| 07/10/2026 17:58 | 100 | 141.09 |
| 07/10/2026 17:58 | 3 | 141.10 |
| 07/10/2026 17:58 | 97 | 141.10 |
| 07/10/2026 17:58 | 600 | 141.11 |
| 07/10/2026 17:58 | 7 | 141.12 |
| 07/10/2026 17:58 | 2 | 141.12 |
| 07/10/2026 17:57 | 100 | 141.16 |
| 07/10/2026 17:57 | 90 | 141.14 |
| 07/10/2026 17:57 | 10 | 141.14 |
| 07/10/2026 17:57 | 90 | 141.14 |
| 07/10/2026 17:57 | 110 | 141.14 |
| 07/10/2026 17:57 | 100 | 141.14 |
| 07/10/2026 17:57 | 70 | 141.13 |
| 07/10/2026 17:57 | 20 | 141.13 |
| 07/10/2026 17:57 | 80 | 141.13 |
| 07/10/2026 17:57 | 20 | 141.13 |
| 07/10/2026 17:57 | 1 | 141.12 |
| 07/10/2026 17:57 | 260 | 141.12 |
| 07/10/2026 17:57 | 12 | 141.12 |
| 07/10/2026 17:57 | 28 | 141.12 |
| 07/10/2026 17:57 | 34 | 141.12 |
| 07/10/2026 17:57 | 100 | 141.12 |
| 07/10/2026 17:57 | 36 | 141.12 |
| 07/10/2026 17:57 | 1 | 141.12 |
| 07/10/2026 17:57 | 61 | 141.12 |
| 07/10/2026 17:57 | 8 | 141.11 |
| 07/10/2026 17:57 | 2 | 141.12 |
| 07/10/2026 17:57 | 100 | 141.12 |
| 07/10/2026 17:57 | 84 | 141.12 |
| 07/10/2026 17:57 | 100 | 141.12 |
| 07/10/2026 17:57 | 1 | 141.09 |
| 07/10/2026 17:57 | 70 | 141.10 |
| 07/10/2026 17:57 | 2 | 141.09 |
| 07/10/2026 17:57 | 173 | 141.09 |
| 07/10/2026 17:57 | 35 | 141.09 |
| 07/10/2026 17:57 | 1 | 141.06 |
| 07/10/2026 17:57 | 65 | 141.09 |
| 07/10/2026 17:57 | 100 | 141.06 |
| 07/10/2026 17:57 | 100 | 141.055 |
| 07/10/2026 17:57 | 1 | 141.07 |
| 07/10/2026 17:57 | 2 | 141.07 |
| 07/10/2026 17:57 | 5 | 141.07 |
| 07/10/2026 17:57 | 16 | 141.07 |
| 07/10/2026 17:57 | 100 | 141.05 |
| 07/10/2026 17:57 | 100 | 141.05 |
| 07/10/2026 17:57 | 2 | 141.07 |
| 07/10/2026 17:57 | 5 | 141.07 |
| 07/10/2026 17:57 | 2 | 141.08 |
| 07/10/2026 17:57 | 110 | 141.10 |
| 07/10/2026 17:57 | 7 | 141.10 |
| 07/10/2026 17:57 | 8 | 141.10 |
| 07/10/2026 17:57 | 30 | 141.11 |
| 07/10/2026 17:57 | 1 | 141.14 |
| 07/10/2026 17:57 | 1 | 141.14 |
| 07/10/2026 17:57 | 20 | 141.15 |
| 07/10/2026 17:57 | 2 | 141.14 |
| 07/10/2026 17:57 | 10 | 141.16 |
| 07/10/2026 17:57 | 2 | 141.19 |
| 07/10/2026 17:57 | 100 | 141.19 |
| 07/10/2026 17:57 | 100 | 141.19 |
| 07/10/2026 17:57 | 100 | 141.19 |
| 07/10/2026 17:57 | 4 | 141.20 |
| 07/10/2026 17:57 | 100 | 141.20 |
| 07/10/2026 17:57 | 4 | 141.20 |
| 07/10/2026 17:57 | 100 | 141.22 |
| 07/10/2026 17:57 | 2 | 141.22 |
| 07/10/2026 17:57 | 100 | 141.22 |
| 07/10/2026 17:57 | 100 | 141.22 |
| 07/10/2026 17:57 | 40 | 141.25 |
| 07/10/2026 17:57 | 60 | 141.23 |
| 07/10/2026 17:56 | 8 | 141.24 |
| 07/10/2026 17:56 | 9 | 141.21 |
| 07/10/2026 17:56 | 1 | 141.21 |
| 07/10/2026 17:56 | 10 | 141.22 |
| 07/10/2026 17:56 | 1 | 141.26 |
| 07/10/2026 17:56 | 100 | 141.26 |
| 07/10/2026 17:56 | 79 | 141.27 |
| 07/10/2026 17:56 | 1 | 141.27 |
| 07/10/2026 17:56 | 1 | 141.27 |
| 07/10/2026 17:56 | 5 | 141.27 |
| 07/10/2026 17:56 | 14 | 141.27 |
| 07/10/2026 17:56 | 1 | 141.29 |
| 07/10/2026 17:56 | 100 | 141.29 |
| 07/10/2026 17:56 | 96 | 141.29 |
| 07/10/2026 17:56 | 4 | 141.29 |
| 07/10/2026 17:56 | 100 | 141.33 |
| 07/10/2026 17:56 | 26 | 141.34 |
| 07/10/2026 17:56 | 74 | 141.34 |
| 07/10/2026 17:56 | 100 | 141.33 |
| 07/10/2026 17:56 | 30 | 141.33 |
| 07/10/2026 17:56 | 370 | 141.33 |
| 07/10/2026 17:56 | 100 | 141.33 |
| 07/10/2026 17:56 | 2 | 141.31 |
| 07/10/2026 17:56 | 18 | 141.31 |
| 07/10/2026 17:56 | 100 | 141.30 |
| 07/10/2026 17:56 | 400 | 141.28 |
| 07/10/2026 17:56 | 100 | 141.28 |
| 07/10/2026 17:56 | 1 | 141.26 |
| 07/10/2026 17:56 | 1 | 141.26 |
| 07/10/2026 17:56 | 24 | 141.23 |
| 07/10/2026 17:56 | 100 | 141.23 |
| 07/10/2026 17:56 | 100 | 141.23 |
| 07/10/2026 17:56 | 276 | 141.23 |
| 07/10/2026 17:56 | 100 | 141.23 |
| 07/10/2026 17:56 | 80 | 141.23 |
| 07/10/2026 17:56 | 20 | 141.23 |
| 07/10/2026 17:56 | 100 | 141.23 |
| 07/10/2026 17:56 | 100 | 141.21 |
| 07/10/2026 17:56 | 70 | 141.21 |
| 07/10/2026 17:56 | 7 | 141.20 |
| 07/10/2026 17:56 | 100 | 141.20 |
| 07/10/2026 17:56 | 100 | 141.20 |
| 07/10/2026 17:56 | 70 | 141.16 |
| 07/10/2026 17:56 | 3 | 141.16 |
| 07/10/2026 17:56 | 100 | 141.17 |
| 07/10/2026 17:56 | 50 | 141.18 |
| 07/10/2026 17:56 | 5 | 141.18 |
| 07/10/2026 17:55 | 45 | 141.155 |
| 07/10/2026 17:55 | 100 | 141.16 |
| 07/10/2026 17:55 | 100 | 141.16 |
| 07/10/2026 17:55 | 5 | 141.16 |
| 07/10/2026 17:55 | 1 | 141.13 |
| 07/10/2026 17:55 | 2 | 141.14 |
| 07/10/2026 17:55 | 4 | 141.14 |
| 07/10/2026 17:55 | 98 | 141.15 |
| 07/10/2026 17:55 | 2 | 141.15 |
| 07/10/2026 17:55 | 1 | 141.15 |
| 07/10/2026 17:55 | 99 | 141.15 |
| 07/10/2026 17:55 | 1 | 141.15 |
| 07/10/2026 17:55 | 4 | 141.14 |
| 07/10/2026 17:55 | 100 | 141.15 |
| 07/10/2026 17:55 | 4 | 141.15 |
| 07/10/2026 17:55 | 100 | 141.18 |
| 07/10/2026 17:55 | 20 | 141.19 |
| 07/10/2026 17:55 | 2 | 141.19 |
| 07/10/2026 17:55 | 100 | 141.20 |
| 07/10/2026 17:55 | 100 | 141.20 |
| 07/10/2026 17:55 | 28 | 141.20 |
| 07/10/2026 17:55 | 5 | 141.22 |
| 07/10/2026 17:55 | 5 | 141.23 |
| 07/10/2026 17:55 | 1 | 141.23 |
| 07/10/2026 17:55 | 17 | 141.23 |
| 07/10/2026 17:55 | 5 | 141.26 |
| 07/10/2026 17:55 | 39 | 141.27 |
| 07/10/2026 17:55 | 280 | 141.24 |
| 07/10/2026 17:55 | 20 | 141.24 |
| 07/10/2026 17:55 | 14 | 141.24 |
| 07/10/2026 17:55 | 6 | 141.24 |
| 07/10/2026 17:55 | 100 | 141.25 |
| 07/10/2026 17:55 | 1 | 141.26 |
| 07/10/2026 17:55 | 1 | 141.26 |
| 07/10/2026 17:55 | 200 | 141.26 |
| 07/10/2026 17:55 | 100 | 141.28 |
| 07/10/2026 17:55 | 100 | 141.29 |
| 07/10/2026 17:55 | 11 | 141.29 |
| 07/10/2026 17:55 | 100 | 141.29 |
| 07/10/2026 17:55 | 30 | 141.30 |
| 07/10/2026 17:55 | 20 | 141.35 |
| 07/10/2026 17:55 | 100 | 141.35 |
| 07/10/2026 17:55 | 1 | 141.36 |
| 07/10/2026 17:55 | 100 | 141.35 |
| 07/10/2026 17:55 | 20 | 141.33 |
| 07/10/2026 17:55 | 100 | 141.33 |
| 07/10/2026 17:55 | 200 | 141.33 |
| 07/10/2026 17:55 | 74 | 141.33 |
| 07/10/2026 17:55 | 225 | 141.33 |
| 07/10/2026 17:55 | 100 | 141.33 |
| 07/10/2026 17:55 | 148 | 141.33 |
| 07/10/2026 17:55 | 27 | 141.33 |
| 07/10/2026 17:55 | 100 | 141.33 |
| 07/10/2026 17:55 | 70 | 141.33 |
| 07/10/2026 17:55 | 3 | 141.33 |
| 07/10/2026 17:55 | 5 | 141.33 |
| 07/10/2026 17:55 | 10 | 141.33 |
| 07/10/2026 17:55 | 68 | 141.33 |
| 07/10/2026 17:55 | 14 | 141.33 |
| 07/10/2026 17:55 | 37 | 141.31 |
| 07/10/2026 17:55 | 63 | 141.31 |
| 07/10/2026 17:55 | 37 | 141.31 |
| 07/10/2026 17:55 | 25 | 141.31 |
| 07/10/2026 17:55 | 14 | 141.31 |
| 07/10/2026 17:55 | 24 | 141.31 |
| 07/10/2026 17:55 | 100 | 141.31 |
| 07/10/2026 17:55 | 2 | 141.31 |
| 07/10/2026 17:55 | 100 | 141.31 |
| 07/10/2026 17:55 | 100 | 141.31 |
| 07/10/2026 17:55 | 26 | 141.31 |
| 07/10/2026 17:55 | 100 | 141.31 |
| 07/10/2026 17:55 | 10 | 141.30 |
| 07/10/2026 17:55 | 50 | 141.29 |
| 07/10/2026 17:55 | 7 | 141.30 |
| 07/10/2026 17:55 | 96 | 141.30 |
| 07/10/2026 17:55 | 30 | 141.30 |
| 07/10/2026 17:55 | 100 | 141.295 |
| 07/10/2026 17:55 | 1 | 141.30 |
| 07/10/2026 17:55 | 99 | 141.30 |
| 07/10/2026 17:55 | 1 | 141.30 |
| 07/10/2026 17:54 | 50 | 141.29 |
| 07/10/2026 17:54 | 25 | 141.27 |
| 07/10/2026 17:54 | 35 | 141.26 |
| 07/10/2026 17:54 | 100 | 141.26 |
| 07/10/2026 17:54 | 100 | 141.26 |
| 07/10/2026 17:54 | 100 | 141.30 |
| 07/10/2026 17:54 | 100 | 141.30 |
| 07/10/2026 17:54 | 166 | 141.30 |
| 07/10/2026 17:54 | 60 | 141.30 |
| 07/10/2026 17:54 | 100 | 141.30 |
| 07/10/2026 17:54 | 401 | 141.29 |
| 07/10/2026 17:54 | 100 | 141.29 |
| 07/10/2026 17:54 | 5 | 141.28 |
| 07/10/2026 17:54 | 125 | 141.28 |
| 07/10/2026 17:54 | 145 | 141.27 |
| 07/10/2026 17:54 | 100 | 141.24 |
| 07/10/2026 17:54 | 100 | 141.24 |
| 07/10/2026 17:54 | 100 | 141.23 |
| 07/10/2026 17:54 | 100 | 141.21 |
| 07/10/2026 17:54 | 31 | 141.21 |
| 07/10/2026 17:54 | 39 | 141.18 |
| 07/10/2026 17:54 | 5 | 141.18 |
| 07/10/2026 17:54 | 100 | 141.19 |
| 07/10/2026 17:54 | 100 | 141.19 |
| 07/10/2026 17:54 | 50 | 141.21 |
| 07/10/2026 17:54 | 100 | 141.21 |
| 07/10/2026 17:54 | 100 | 141.21 |
| 07/10/2026 17:54 | 100 | 141.21 |
| 07/10/2026 17:54 | 100 | 141.22 |
| 07/10/2026 17:54 | 60 | 141.23 |
| 07/10/2026 17:54 | 200 | 141.22 |
| 07/10/2026 17:54 | 100 | 141.22 |
| 07/10/2026 17:54 | 100 | 141.23 |
| 07/10/2026 17:54 | 40 | 141.25 |
| 07/10/2026 17:54 | 5 | 141.27 |
| 07/10/2026 17:54 | 100 | 141.26 |
| 07/10/2026 17:54 | 20 | 141.27 |
| 07/10/2026 17:54 | 100 | 141.24 |
| 07/10/2026 17:54 | 10 | 141.24 |
| 07/10/2026 17:54 | 100 | 141.25 |
| 07/10/2026 17:54 | 100 | 141.25 |
| 07/10/2026 17:54 | 3 | 141.25 |
| 07/10/2026 17:54 | 26 | 141.25 |
| 07/10/2026 17:54 | 21 | 141.25 |
| 07/10/2026 17:54 | 30 | 141.27 |
| 07/10/2026 17:54 | 80 | 141.28 |
| 07/10/2026 17:54 | 11 | 141.28 |
| 07/10/2026 17:54 | 100 | 141.28 |
| 07/10/2026 17:54 | 10 | 141.26 |
| 07/10/2026 17:54 | 100 | 141.26 |
| 07/10/2026 17:54 | 114 | 141.26 |
| 07/10/2026 17:54 | 2 | 141.26 |
| 07/10/2026 17:54 | 100 | 141.26 |
| 07/10/2026 17:54 | 100 | 141.24 |
| 07/10/2026 17:54 | 48 | 141.23 |
| 07/10/2026 17:54 | 20 | 141.24 |
| 07/10/2026 17:54 | 100 | 141.25 |
| 07/10/2026 17:54 | 100 | 141.25 |
| 07/10/2026 17:54 | 60 | 141.24 |
| 07/10/2026 17:54 | 140 | 141.24 |
| 07/10/2026 17:54 | 100 | 141.24 |
| 07/10/2026 17:54 | 10 | 141.23 |
| 07/10/2026 17:54 | 4 | 141.21 |
| 07/10/2026 17:54 | 20 | 141.23 |
| 07/10/2026 17:54 | 70 | 141.21 |
| 07/10/2026 17:54 | 100 | 141.21 |
| 07/10/2026 17:54 | 100 | 141.19 |
| 07/10/2026 17:54 | 6 | 141.19 |
| 07/10/2026 17:54 | 94 | 141.19 |
| 07/10/2026 17:54 | 62 | 141.18 |
| 07/10/2026 17:54 | 100 | 141.18 |
| 07/10/2026 17:54 | 1 | 141.18 |
| 07/10/2026 17:53 | 100 | 141.18 |
| 07/10/2026 17:53 | 75 | 141.17 |
| 07/10/2026 17:53 | 100 | 141.17 |
| 07/10/2026 17:53 | 75 | 141.16 |
| 07/10/2026 17:53 | 100 | 141.16 |
| 07/10/2026 17:53 | 100 | 141.16 |
| 07/10/2026 17:53 | 5 | 141.15 |
| 07/10/2026 17:53 | 20 | 141.15 |
| 07/10/2026 17:53 | 100 | 141.14 |
| 07/10/2026 17:53 | 99 | 141.12 |
| 07/10/2026 17:53 | 6 | 141.135 |
| 07/10/2026 17:53 | 1 | 141.14 |
| 07/10/2026 17:53 | 4 | 141.12 |
| 07/10/2026 17:53 | 60 | 141.11 |
| 07/10/2026 17:53 | 2 | 141.12 |
| 07/10/2026 17:53 | 2 | 141.12 |
| 07/10/2026 17:53 | 2 | 141.14 |
| 07/10/2026 17:53 | 100 | 141.15 |
| 07/10/2026 17:53 | 1 | 141.15 |
| 07/10/2026 17:53 | 6 | 141.17 |
| 07/10/2026 17:53 | 1 | 141.20 |
| 07/10/2026 17:53 | 100 | 141.18 |
| 07/10/2026 17:53 | 1 | 141.18 |
| 07/10/2026 17:53 | 99 | 141.18 |
| 07/10/2026 17:53 | 1 | 141.18 |
| 07/10/2026 17:53 | 2400 | 141.20 |
| 07/10/2026 17:53 | 100 | 141.22 |
| 07/10/2026 17:53 | 35 | 141.21 |
| 07/10/2026 17:53 | 36 | 141.21 |
| 07/10/2026 17:53 | 1 | 141.21 |
| 07/10/2026 17:53 | 30 | 141.20 |
| 07/10/2026 17:53 | 99 | 141.21 |
| 07/10/2026 17:53 | 100 | 141.19 |
| 07/10/2026 17:53 | 1 | 141.19 |
| 07/10/2026 17:53 | 100 | 141.19 |
| 07/10/2026 17:53 | 72 | 141.18 |
| 07/10/2026 17:53 | 11 | 141.18 |
| 07/10/2026 17:53 | 6 | 141.18 |
| 07/10/2026 17:53 | 41 | 141.17 |
| 07/10/2026 17:53 | 8 | 141.15 |
| 07/10/2026 17:53 | 3 | 141.17 |
| 07/10/2026 17:52 | 811 | 141.16 |
| 07/10/2026 17:52 | 1 | 141.17 |
| 07/10/2026 17:52 | 100 | 141.18 |
| 07/10/2026 17:52 | 25 | 141.18 |
| 07/10/2026 17:52 | 200 | 141.18 |
| 07/10/2026 17:52 | 4 | 141.19 |
| 07/10/2026 17:52 | 300 | 141.19 |
| 07/10/2026 17:52 | 5 | 141.20 |
| 07/10/2026 17:52 | 114 | 141.20 |
| 07/10/2026 17:52 | 48 | 141.20 |
| 07/10/2026 17:52 | 38 | 141.20 |
| 07/10/2026 17:52 | 100 | 141.20 |
| 07/10/2026 17:52 | 3 | 141.20 |
| 07/10/2026 17:52 | 1 | 141.21 |
| 07/10/2026 17:52 | 3 | 141.22 |
| 07/10/2026 17:52 | 100 | 141.24 |
| 07/10/2026 17:52 | 8 | 141.24 |
| 07/10/2026 17:52 | 2 | 141.24 |
| 07/10/2026 17:52 | 1 | 141.26 |
| 07/10/2026 17:52 | 100 | 141.26 |
| 07/10/2026 17:52 | 20 | 141.26 |
| 07/10/2026 17:52 | 4 | 141.27 |
| 07/10/2026 17:52 | 100 | 141.27 |
| 07/10/2026 17:52 | 91 | 141.29 |
| 07/10/2026 17:52 | 9 | 141.29 |
| 07/10/2026 17:52 | 4 | 141.29 |
| 07/10/2026 17:52 | 7 | 141.29 |
| 07/10/2026 17:52 | 100 | 141.28 |
| 07/10/2026 17:52 | 26 | 141.28 |
| 07/10/2026 17:52 | 100 | 141.28 |
| 07/10/2026 17:52 | 200 | 141.27 |
| 07/10/2026 17:52 | 2 | 141.26 |
| 07/10/2026 17:52 | 100 | 141.26 |
| 07/10/2026 17:52 | 24 | 141.26 |
| 07/10/2026 17:52 | 200 | 141.25 |
| 07/10/2026 17:52 | 588 | 141.25 |
| 07/10/2026 17:52 | 4 | 141.25 |
| 07/10/2026 17:52 | 86 | 141.25 |
| 07/10/2026 17:52 | 36 | 141.25 |
| 07/10/2026 17:52 | 1 | 141.25 |
| 07/10/2026 17:52 | 97 | 141.24 |
| 07/10/2026 17:52 | 103 | 141.24 |
| 07/10/2026 17:52 | 70 | 141.23 |
| 07/10/2026 17:52 | 27 | 141.23 |
| 07/10/2026 17:52 | 73 | 141.23 |
| 07/10/2026 17:52 | 50 | 141.23 |
| 07/10/2026 17:52 | 73 | 141.22 |
| 07/10/2026 17:52 | 6 | 141.22 |
| 07/10/2026 17:52 | 100 | 141.215 |
| 07/10/2026 17:52 | 6 | 141.22 |
| 07/10/2026 17:52 | 15 | 141.22 |
| 07/10/2026 17:52 | 4 | 141.22 |
| 07/10/2026 17:52 | 9 | 141.20 |
| 07/10/2026 17:52 | 9 | 141.20 |
| 07/10/2026 17:52 | 29 | 141.20 |
| 07/10/2026 17:52 | 12 | 141.20 |
| 07/10/2026 17:52 | 500 | 141.20 |
| 07/10/2026 17:52 | 50 | 141.20 |
| 07/10/2026 17:52 | 2 | 141.19 |
| 07/10/2026 17:52 | 100 | 141.19 |
| 07/10/2026 17:52 | 2 | 141.19 |
| 07/10/2026 17:52 | 100 | 141.18 |
| 07/10/2026 17:52 | 101 | 141.18 |
| 07/10/2026 17:52 | 4 | 141.18 |
| 07/10/2026 17:52 | 364 | 141.17 |
| 07/10/2026 17:52 | 1 | 141.17 |
| 07/10/2026 17:52 | 65 | 141.16 |
| 07/10/2026 17:52 | 5 | 141.15 |
| 07/10/2026 17:52 | 2 | 141.14 |
| 07/10/2026 17:52 | 23 | 141.13 |
| 07/10/2026 17:52 | 8 | 141.13 |
| 07/10/2026 17:52 | 69 | 141.13 |
| 07/10/2026 17:52 | 6 | 141.13 |
| 07/10/2026 17:52 | 15 | 141.11 |
| 07/10/2026 17:52 | 85 | 141.11 |
| 07/10/2026 17:52 | 200 | 141.11 |
| 07/10/2026 17:52 | 81 | 141.10 |
| 07/10/2026 17:52 | 19 | 141.10 |
| 07/10/2026 17:52 | 100 | 141.10 |
| 07/10/2026 17:52 | 85 | 141.10 |
| 07/10/2026 17:52 | 100 | 141.10 |
| 07/10/2026 17:52 | 2 | 141.07 |
| 07/10/2026 17:52 | 91 | 141.06 |
| 07/10/2026 17:52 | 9 | 141.06 |
| 07/10/2026 17:52 | 100 | 141.06 |
| 07/10/2026 17:52 | 5 | 141.04 |
| 07/10/2026 17:52 | 20 | 141.04 |
| 07/10/2026 17:52 | 43 | 141.03 |
| 07/10/2026 17:52 | 100 | 141.03 |
| 07/10/2026 17:52 | 3 | 141.03 |
| 07/10/2026 17:52 | 100 | 141.03 |
| 07/10/2026 17:52 | 71 | 141.02 |
| 07/10/2026 17:52 | 100 | 141.01 |
| 07/10/2026 17:52 | 18 | 141.00 |
| 07/10/2026 17:51 | 300 | 140.98 |
| 07/10/2026 17:51 | 100 | 140.98 |
| 07/10/2026 17:51 | 1 | 140.98 |
| 07/10/2026 17:51 | 10 | 141.00 |
| 07/10/2026 17:51 | 10 | 141.00 |
| 07/10/2026 17:51 | 50 | 141.00 |
| 07/10/2026 17:51 | 1 | 141.01 |
| 07/10/2026 17:51 | 13 | 141.02 |
| 07/10/2026 17:51 | 100 | 141.05 |
| 07/10/2026 17:51 | 188 | 141.04 |
| 07/10/2026 17:51 | 5 | 141.04 |
| 07/10/2026 17:51 | 103 | 141.01 |
| 07/10/2026 17:51 | 97 | 141.01 |
| 07/10/2026 17:51 | 100 | 141.01 |
| 07/10/2026 17:51 | 20 | 140.99 |
| 07/10/2026 17:51 | 75 | 140.99 |
| 07/10/2026 17:51 | 70 | 140.99 |
| 07/10/2026 17:51 | 1 | 140.98 |
| 07/10/2026 17:51 | 99 | 140.98 |
| 07/10/2026 17:51 | 1 | 140.99 |
| 07/10/2026 17:51 | 25 | 141.00 |
| 07/10/2026 17:51 | 2000 | 141.00 |
| 07/10/2026 17:51 | 54 | 141.03 |
| 07/10/2026 17:51 | 46 | 141.03 |
| 07/10/2026 17:51 | 8 | 141.03 |
| 07/10/2026 17:51 | 1 | 141.02 |
| 07/10/2026 17:51 | 100 | 141.02 |
| 07/10/2026 17:51 | 20 | 141.02 |
| 07/10/2026 17:51 | 100 | 141.00 |
| 07/10/2026 17:50 | 80 | 140.98 |
| 07/10/2026 17:50 | 80 | 140.98 |
| 07/10/2026 17:50 | 100 | 140.98 |
| 07/10/2026 17:50 | 100 | 140.99 |
| 07/10/2026 17:50 | 10 | 140.98 |
| 07/10/2026 17:50 | 99 | 140.98 |
| 07/10/2026 17:50 | 1 | 140.98 |
| 07/10/2026 17:50 | 1 | 140.98 |
| 07/10/2026 17:50 | 3 | 140.975 |
| 07/10/2026 17:50 | 5 | 140.96 |
| 07/10/2026 17:50 | 1 | 140.99 |
| 07/10/2026 17:50 | 300 | 140.96 |
| 07/10/2026 17:50 | 2 | 140.96 |
| 07/10/2026 17:50 | 100 | 140.96 |
| 07/10/2026 17:50 | 100 | 140.96 |
| 07/10/2026 17:50 | 56 | 140.97 |
| 07/10/2026 17:50 | 100 | 140.97 |
| 07/10/2026 17:50 | 62 | 140.97 |
| 07/10/2026 17:50 | 38 | 140.97 |
| 07/10/2026 17:50 | 100 | 140.995 |
| 07/10/2026 17:50 | 100 | 140.99 |
| 07/10/2026 17:50 | 2 | 141.02 |
| 07/10/2026 17:50 | 85 | 141.02 |
| 07/10/2026 17:50 | 15 | 141.02 |
| 07/10/2026 17:50 | 4 | 141.02 |
| 07/10/2026 17:50 | 83 | 141.00 |
| 07/10/2026 17:50 | 100 | 141.00 |
| 07/10/2026 17:50 | 100 | 141.00 |
| 07/10/2026 17:50 | 100 | 141.00 |
| 07/10/2026 17:50 | 100 | 141.00 |
| 07/10/2026 17:50 | 100 | 141.00 |
| 07/10/2026 17:50 | 20 | 141.00 |
| 07/10/2026 17:50 | 100 | 141.00 |
| 07/10/2026 17:50 | 100 | 141.00 |
| 07/10/2026 17:50 | 10 | 141.00 |
| 07/10/2026 17:50 | 10 | 141.00 |
| 07/10/2026 17:50 | 143 | 141.00 |
| 07/10/2026 17:50 | 56 | 141.00 |
| 07/10/2026 17:50 | 1 | 141.00 |
| 07/10/2026 17:50 | 100 | 140.99 |
| 07/10/2026 17:50 | 50 | 140.98 |
| 07/10/2026 17:50 | 1 | 140.98 |
| 07/10/2026 17:50 | 5 | 140.97 |
| 07/10/2026 17:50 | 100 | 140.95 |
| 07/10/2026 17:50 | 100 | 140.94 |
| 07/10/2026 17:50 | 70 | 140.94 |
| 07/10/2026 17:50 | 100 | 140.94 |
| 07/10/2026 17:50 | 100 | 140.93 |
| 07/10/2026 17:50 | 70 | 140.91 |
| 07/10/2026 17:50 | 7 | 140.91 |
| 07/10/2026 17:50 | 25 | 140.90 |
| 07/10/2026 17:50 | 67 | 140.88 |
| 07/10/2026 17:50 | 100 | 140.89 |
| 07/10/2026 17:50 | 100 | 140.89 |
| 07/10/2026 17:50 | 300 | 140.89 |
| 07/10/2026 17:50 | 100 | 140.91 |
| 07/10/2026 17:50 | 100 | 140.92 |
| 07/10/2026 17:50 | 100 | 140.92 |
| 07/10/2026 17:49 | 5 | 140.93 |
| 07/10/2026 17:49 | 1 | 140.94 |
| 07/10/2026 17:49 | 1 | 140.91 |
| 07/10/2026 17:49 | 47 | 140.91 |
| 07/10/2026 17:49 | 2 | 140.91 |
| 07/10/2026 17:49 | 100 | 140.91 |
| 07/10/2026 17:49 | 100 | 140.92 |
| 07/10/2026 17:49 | 23 | 140.94 |
| 07/10/2026 17:49 | 5 | 140.96 |
| 07/10/2026 17:49 | 100 | 140.96 |
| 07/10/2026 17:49 | 100 | 140.96 |
| 07/10/2026 17:49 | 5 | 140.96 |
| 07/10/2026 17:49 | 36 | 140.97 |
| 07/10/2026 17:49 | 36 | 140.97 |
| 07/10/2026 17:49 | 125 | 140.96 |
| 07/10/2026 17:49 | 5 | 140.96 |
| 07/10/2026 17:49 | 2 | 140.94 |
| 07/10/2026 17:49 | 2 | 140.94 |
| 07/10/2026 17:49 | 3 | 140.94 |
| 07/10/2026 17:49 | 84 | 140.92 |
| 07/10/2026 17:49 | 5 | 140.93 |
| 07/10/2026 17:49 | 100 | 140.93 |
| 07/10/2026 17:49 | 11 | 140.94 |
| 07/10/2026 17:49 | 94 | 140.95 |
| 07/10/2026 17:49 | 2 | 140.95 |
| 07/10/2026 17:49 | 11 | 140.95 |
| 07/10/2026 17:49 | 8 | 140.96 |
| 07/10/2026 17:49 | 70 | 140.96 |
| 07/10/2026 17:49 | 2 | 140.95 |
| 07/10/2026 17:49 | 100 | 140.93 |
| 07/10/2026 17:49 | 100 | 140.92 |
| 07/10/2026 17:49 | 32 | 140.92 |
| 07/10/2026 17:49 | 33 | 140.92 |
| 07/10/2026 17:49 | 18 | 140.92 |
| 07/10/2026 17:49 | 17 | 140.92 |
| 07/10/2026 17:49 | 388 | 140.92 |
| 07/10/2026 17:49 | 5 | 140.92 |
| 07/10/2026 17:49 | 7 | 140.92 |
| 07/10/2026 17:49 | 5 | 140.90 |
| 07/10/2026 17:49 | 100 | 140.90 |
| 07/10/2026 17:49 | 1 | 140.90 |
| 07/10/2026 17:49 | 1 | 140.92 |
| 07/10/2026 17:49 | 100 | 140.93 |
| 07/10/2026 17:49 | 15 | 140.94 |
| 07/10/2026 17:49 | 1 | 140.92 |
| 07/10/2026 17:49 | 4 | 140.92 |
| 07/10/2026 17:49 | 100 | 140.93 |
| 07/10/2026 17:49 | 70 | 140.92 |
| 07/10/2026 17:49 | 100 | 140.92 |
| 07/10/2026 17:48 | 1 | 140.885 |
| 07/10/2026 17:48 | 73 | 140.90 |
| 07/10/2026 17:48 | 2 | 140.90 |
| 07/10/2026 17:48 | 25 | 140.90 |
| 07/10/2026 17:48 | 4 | 140.89 |
| 07/10/2026 17:48 | 30 | 140.88 |
| 07/10/2026 17:48 | 154 | 140.88 |
| 07/10/2026 17:48 | 100 | 140.85 |
| 07/10/2026 17:48 | 63 | 140.85 |
| 07/10/2026 17:48 | 37 | 140.85 |
| 07/10/2026 17:48 | 100 | 140.85 |
| 07/10/2026 17:48 | 20 | 140.85 |
| 07/10/2026 17:48 | 63 | 140.85 |
| 07/10/2026 17:48 | 20 | 140.85 |
| 07/10/2026 17:48 | 17 | 140.85 |
| 07/10/2026 17:48 | 30 | 140.84 |
| 07/10/2026 17:48 | 70 | 140.84 |
| 07/10/2026 17:48 | 100 | 140.84 |
| 07/10/2026 17:48 | 170 | 140.84 |
| 07/10/2026 17:48 | 5 | 140.80 |
| 07/10/2026 17:48 | 3 | 140.81 |
| 07/10/2026 17:48 | 11 | 140.83 |
| 07/10/2026 17:48 | 26 | 140.83 |
| 07/10/2026 17:48 | 74 | 140.83 |
| 07/10/2026 17:48 | 30 | 140.84 |
| 07/10/2026 17:48 | 12 | 140.84 |
| 07/10/2026 17:48 | 6 | 140.84 |
| 07/10/2026 17:48 | 2 | 140.83 |
| 07/10/2026 17:48 | 100 | 140.82 |
| 07/10/2026 17:48 | 400 | 140.81 |
| 07/10/2026 17:48 | 100 | 140.81 |
| 07/10/2026 17:48 | 8 | 140.80 |
| 07/10/2026 17:48 | 3 | 140.78 |
| 07/10/2026 17:48 | 96 | 140.76 |
| 07/10/2026 17:48 | 5 | 140.77 |
| 07/10/2026 17:48 | 20 | 140.785 |
| 07/10/2026 17:48 | 100 | 140.785 |
| 07/10/2026 17:48 | 70 | 140.76 |
| 07/10/2026 17:48 | 30 | 140.76 |
| 07/10/2026 17:48 | 20 | 140.77 |
| 07/10/2026 17:48 | 20 | 140.78 |
| 07/10/2026 17:48 | 30 | 140.785 |
| 07/10/2026 17:48 | 40 | 140.80 |
| 07/10/2026 17:48 | 5 | 140.79 |
| 07/10/2026 17:48 | 100 | 140.79 |
| 07/10/2026 17:48 | 1 | 140.80 |
| 07/10/2026 17:48 | 2 | 140.78 |
| 07/10/2026 17:48 | 44 | 140.78 |
| 07/10/2026 17:48 | 100 | 140.77 |
| 07/10/2026 17:48 | 1 | 140.73 |
| 07/10/2026 17:48 | 100 | 140.73 |
| 07/10/2026 17:48 | 70 | 140.72 |
| 07/10/2026 17:48 | 12 | 140.72 |
| 07/10/2026 17:48 | 28 | 140.71 |
| 07/10/2026 17:48 | 53 | 140.71 |
| 07/10/2026 17:47 | 20 | 140.70 |
| 07/10/2026 17:47 | 2 | 140.69 |
| 07/10/2026 17:47 | 30 | 140.70 |
| 07/10/2026 17:47 | 70 | 140.70 |
| 07/10/2026 17:47 | 13 | 140.72 |
| 07/10/2026 17:47 | 100 | 140.72 |
| 07/10/2026 17:47 | 230 | 140.71 |
| 07/10/2026 17:47 | 20 | 140.71 |
| 07/10/2026 17:47 | 100 | 140.70 |
| 07/10/2026 17:47 | 5 | 140.69 |
| 07/10/2026 17:47 | 200 | 140.69 |
| 07/10/2026 17:47 | 1 | 140.71 |
| 07/10/2026 17:47 | 4 | 140.71 |
| 07/10/2026 17:47 | 400 | 140.69 |
| 07/10/2026 17:47 | 100 | 140.69 |
| 07/10/2026 17:47 | 30 | 140.70 |
| 07/10/2026 17:47 | 15 | 140.70 |
| 07/10/2026 17:47 | 100 | 140.70 |
| 07/10/2026 17:47 | 18 | 140.73 |
| 07/10/2026 17:47 | 82 | 140.73 |
| 07/10/2026 17:47 | 18 | 140.72 |
| 07/10/2026 17:47 | 2 | 140.71 |
| 07/10/2026 17:47 | 100 | 140.71 |
| 07/10/2026 17:47 | 100 | 140.71 |
| 07/10/2026 17:47 | 71 | 140.70 |
| 07/10/2026 17:47 | 10 | 140.70 |
| 07/10/2026 17:47 | 19 | 140.70 |
| 07/10/2026 17:47 | 10 | 140.69 |
| 07/10/2026 17:47 | 1 | 140.69 |
| 07/10/2026 17:47 | 100 | 140.68 |
| 07/10/2026 17:47 | 42 | 140.68 |
| 07/10/2026 17:47 | 58 | 140.68 |
| 07/10/2026 17:47 | 45 | 140.67 |
| 07/10/2026 17:47 | 55 | 140.67 |
| 07/10/2026 17:47 | 100 | 140.67 |
| 07/10/2026 17:47 | 100 | 140.67 |
| 07/10/2026 17:47 | 10 | 140.67 |
| 07/10/2026 17:47 | 95 | 140.67 |
| 07/10/2026 17:47 | 5 | 140.67 |
| 07/10/2026 17:47 | 42 | 140.66 |
| 07/10/2026 17:47 | 58 | 140.66 |
| 07/10/2026 17:47 | 100 | 140.66 |
| 07/10/2026 17:47 | 3 | 140.66 |
| 07/10/2026 17:47 | 97 | 140.66 |
| 07/10/2026 17:47 | 2 | 140.66 |
| 07/10/2026 17:47 | 61 | 140.66 |
| 07/10/2026 17:47 | 100 | 140.66 |
| 07/10/2026 17:47 | 39 | 140.66 |
| 07/10/2026 17:47 | 4 | 140.65 |
| 07/10/2026 17:47 | 100 | 140.65 |
| 07/10/2026 17:47 | 400 | 140.65 |
| 07/10/2026 17:47 | 177 | 140.65 |
| 07/10/2026 17:47 | 100 | 140.64 |
| 07/10/2026 17:47 | 80 | 140.64 |
| 07/10/2026 17:47 | 1 | 140.63 |
| 07/10/2026 17:47 | 100 | 140.63 |
| 07/10/2026 17:47 | 25 | 140.62 |
| 07/10/2026 17:47 | 100 | 140.62 |
| 07/10/2026 17:47 | 1 | 140.61 |
| 07/10/2026 17:47 | 27 | 140.61 |
| 07/10/2026 17:47 | 72 | 140.61 |
| 07/10/2026 17:47 | 20 | 140.61 |
| 07/10/2026 17:47 | 7 | 140.61 |
| 07/10/2026 17:47 | 10 | 140.59 |
| 07/10/2026 17:47 | 10 | 140.595 |
| 07/10/2026 17:47 | 10 | 140.595 |
| 07/10/2026 17:47 | 10 | 140.595 |
| 07/10/2026 17:47 | 61 | 140.56 |
| 07/10/2026 17:47 | 100 | 140.56 |
| 07/10/2026 17:47 | 30 | 140.55 |
| 07/10/2026 17:47 | 14 | 140.55 |
| 07/10/2026 17:46 | 50 | 140.61 |
| 07/10/2026 17:46 | 30 | 140.60 |
| 07/10/2026 17:46 | 100 | 140.64 |
| 07/10/2026 17:46 | 1 | 140.65 |
| 07/10/2026 17:46 | 200 | 140.64 |
| 07/10/2026 17:46 | 100 | 140.62 |
| 07/10/2026 17:46 | 70 | 140.61 |
| 07/10/2026 17:46 | 7 | 140.61 |
| 07/10/2026 17:46 | 100 | 140.61 |
| 07/10/2026 17:46 | 1 | 140.59 |
| 07/10/2026 17:46 | 30 | 140.59 |
| 07/10/2026 17:46 | 70 | 140.59 |
| 07/10/2026 17:46 | 100 | 140.60 |
| 07/10/2026 17:46 | 64 | 140.62 |
| 07/10/2026 17:46 | 36 | 140.62 |
| 07/10/2026 17:46 | 200 | 140.61 |
| 07/10/2026 17:46 | 300 | 140.60 |
| 07/10/2026 17:46 | 44 | 140.60 |
| 07/10/2026 17:46 | 4 | 140.60 |
| 07/10/2026 17:46 | 4 | 140.61 |
| 07/10/2026 17:46 | 1 | 140.61 |
| 07/10/2026 17:46 | 65 | 140.625 |
| 07/10/2026 17:46 | 100 | 140.625 |
| 07/10/2026 17:46 | 100 | 140.625 |
| 07/10/2026 17:46 | 96 | 140.61 |
| 07/10/2026 17:46 | 100 | 140.62 |
| 07/10/2026 17:46 | 100 | 140.64 |
| 07/10/2026 17:46 | 10 | 140.62 |
| 07/10/2026 17:46 | 46 | 140.62 |
| 07/10/2026 17:46 | 40 | 140.63 |
| 07/10/2026 17:46 | 1 | 140.62 |
| 07/10/2026 17:46 | 13 | 140.62 |
| 07/10/2026 17:46 | 100 | 140.63 |
| 07/10/2026 17:46 | 249 | 140.63 |
| 07/10/2026 17:46 | 100 | 140.63 |
| 07/10/2026 17:46 | 100 | 140.63 |
| 07/10/2026 17:46 | 51 | 140.63 |
| 07/10/2026 17:46 | 49 | 140.63 |
| 07/10/2026 17:46 | 1 | 140.63 |
| 07/10/2026 17:46 | 50 | 140.63 |
| 07/10/2026 17:46 | 100 | 140.63 |
| 07/10/2026 17:46 | 70 | 140.62 |
| 07/10/2026 17:46 | 100 | 140.62 |
| 07/10/2026 17:46 | 20 | 140.60 |
| 07/10/2026 17:46 | 2 | 140.60 |
| 07/10/2026 17:46 | 400 | 140.61 |
| 07/10/2026 17:46 | 100 | 140.61 |
| 07/10/2026 17:46 | 20 | 140.60 |
| 07/10/2026 17:46 | 10 | 140.60 |
| 07/10/2026 17:46 | 18 | 140.58 |
| 07/10/2026 17:46 | 21 | 140.58 |
| 07/10/2026 17:46 | 61 | 140.58 |
| 07/10/2026 17:46 | 26 | 140.58 |
| 07/10/2026 17:46 | 74 | 140.58 |
| 07/10/2026 17:46 | 13 | 140.58 |
| 07/10/2026 17:46 | 87 | 140.58 |
| 07/10/2026 17:46 | 87 | 140.58 |
| 07/10/2026 17:46 | 113 | 140.58 |
| 07/10/2026 17:46 | 100 | 140.58 |
| 07/10/2026 17:46 | 9 | 140.58 |
| 07/10/2026 17:46 | 100 | 140.58 |
| 07/10/2026 17:46 | 10 | 140.55 |
| 07/10/2026 17:46 | 140 | 140.55 |
| 07/10/2026 17:46 | 100 | 140.55 |
| 07/10/2026 17:46 | 60 | 140.55 |
| 07/10/2026 17:46 | 100 | 140.55 |
| 07/10/2026 17:46 | 100 | 140.55 |
| 07/10/2026 17:46 | 40 | 140.55 |
| 07/10/2026 17:46 | 60 | 140.55 |
| 07/10/2026 17:46 | 100 | 140.55 |
| 07/10/2026 17:46 | 65 | 140.54 |
| 07/10/2026 17:46 | 11 | 140.52 |
| 07/10/2026 17:46 | 100 | 140.52 |
| 07/10/2026 17:46 | 100 | 140.52 |
| 07/10/2026 17:45 | 79 | 140.52 |
| 07/10/2026 17:45 | 23 | 140.53 |
| 07/10/2026 17:45 | 4 | 140.53 |
| 07/10/2026 17:45 | 196 | 140.53 |
| 07/10/2026 17:45 | 47 | 140.52 |
| 07/10/2026 17:45 | 53 | 140.52 |
| 07/10/2026 17:45 | 299 | 140.51 |
| 07/10/2026 17:45 | 1 | 140.51 |
| 07/10/2026 17:45 | 405 | 140.49 |
| 07/10/2026 17:45 | 75 | 140.49 |
| 07/10/2026 17:45 | 5 | 140.50 |
| 07/10/2026 17:45 | 100 | 140.52 |
| 07/10/2026 17:45 | 100 | 140.52 |
| 07/10/2026 17:45 | 20 | 140.49 |
| 07/10/2026 17:45 | 100 | 140.53 |
| 07/10/2026 17:45 | 100 | 140.50 |
| 07/10/2026 17:45 | 1 | 140.50 |
| 07/10/2026 17:45 | 1 | 140.50 |
| 07/10/2026 17:45 | 100 | 140.50 |
| 07/10/2026 17:45 | 15 | 140.50 |
| 07/10/2026 17:45 | 25 | 140.50 |
| 07/10/2026 17:45 | 10 | 140.50 |
| 07/10/2026 17:45 | 5 | 140.50 |
| 07/10/2026 17:45 | 6 | 140.51 |
| 07/10/2026 17:45 | 1 | 140.52 |
| 07/10/2026 17:45 | 3 | 140.54 |
| 07/10/2026 17:45 | 300 | 140.54 |
| 07/10/2026 17:45 | 2 | 140.54 |
| 07/10/2026 17:45 | 232 | 140.54 |
| 07/10/2026 17:45 | 68 | 140.54 |
| 07/10/2026 17:45 | 25 | 140.54 |
| 07/10/2026 17:45 | 75 | 140.54 |
| 07/10/2026 17:45 | 100 | 140.54 |
| 07/10/2026 17:45 | 8 | 140.55 |
| 07/10/2026 17:45 | 100 | 140.57 |
| 07/10/2026 17:45 | 1 | 140.61 |
| 07/10/2026 17:45 | 1 | 140.60 |
| 07/10/2026 17:45 | 1 | 140.63 |
| 07/10/2026 17:45 | 11 | 140.63 |
| 07/10/2026 17:45 | 30 | 140.62 |
| 07/10/2026 17:45 | 10 | 140.62 |
| 07/10/2026 17:45 | 37 | 140.63 |
| 07/10/2026 17:45 | 33 | 140.63 |
| 07/10/2026 17:45 | 100 | 140.595 |
| 07/10/2026 17:45 | 91 | 140.58 |
| 07/10/2026 17:45 | 435 | 140.58 |
| 07/10/2026 17:45 | 65 | 140.58 |
| 07/10/2026 17:45 | 5 | 140.59 |
| 07/10/2026 17:45 | 129 | 140.61 |
| 07/10/2026 17:45 | 20 | 140.61 |
| 07/10/2026 17:45 | 1 | 140.61 |
| 07/10/2026 17:45 | 100 | 140.58 |
| 07/10/2026 17:45 | 2 | 140.58 |
| 07/10/2026 17:45 | 2 | 140.59 |
| 07/10/2026 17:45 | 4 | 140.60 |
| 07/10/2026 17:45 | 2 | 140.60 |
| 07/10/2026 17:45 | 98 | 140.60 |
| 07/10/2026 17:45 | 2 | 140.60 |
| 07/10/2026 17:45 | 98 | 140.60 |
| 07/10/2026 17:45 | 100 | 140.62 |
| 07/10/2026 17:45 | 100 | 140.63 |
| 07/10/2026 17:44 | 5 | 140.65 |
| 07/10/2026 17:44 | 2 | 140.65 |
| 07/10/2026 17:44 | 9 | 140.65 |
| 07/10/2026 17:44 | 100 | 140.64 |
| 07/10/2026 17:44 | 100 | 140.61 |
| 07/10/2026 17:44 | 60 | 140.615 |
| 07/10/2026 17:44 | 32 | 140.62 |
| 07/10/2026 17:44 | 68 | 140.62 |
| 07/10/2026 17:44 | 100 | 140.62 |
| 07/10/2026 17:44 | 4 | 140.62 |
| 07/10/2026 17:44 | 117 | 140.62 |
| 07/10/2026 17:44 | 83 | 140.62 |
| 07/10/2026 17:44 | 196 | 140.64 |
| 07/10/2026 17:44 | 1 | 140.64 |
| 07/10/2026 17:44 | 4 | 140.64 |
| 07/10/2026 17:44 | 11 | 140.64 |
| 07/10/2026 17:44 | 288 | 140.64 |
| 07/10/2026 17:44 | 400 | 140.64 |
| 07/10/2026 17:44 | 10 | 140.63 |
| 07/10/2026 17:44 | 4 | 140.64 |
| 07/10/2026 17:44 | 2 | 140.69 |
| 07/10/2026 17:44 | 3 | 140.69 |
| 07/10/2026 17:44 | 100 | 140.70 |
| 07/10/2026 17:44 | 1 | 140.68 |
| 07/10/2026 17:44 | 2 | 140.71 |
| 07/10/2026 17:44 | 17 | 140.69 |
| 07/10/2026 17:44 | 1 | 140.65 |
| 07/10/2026 17:44 | 160 | 140.67 |
| 07/10/2026 17:44 | 30 | 140.67 |
| 07/10/2026 17:44 | 10 | 140.67 |
| 07/10/2026 17:44 | 1 | 140.68 |
| 07/10/2026 17:44 | 41 | 140.68 |
| 07/10/2026 17:44 | 100 | 140.68 |
| 07/10/2026 17:44 | 2 | 140.66 |
| 07/10/2026 17:44 | 100 | 140.65 |
| 07/10/2026 17:44 | 100 | 140.63 |
| 07/10/2026 17:44 | 100 | 140.63 |
| 07/10/2026 17:43 | 100 | 140.62 |
| 07/10/2026 17:43 | 10 | 140.62 |
| 07/10/2026 17:43 | 50 | 140.62 |
| 07/10/2026 17:43 | 6 | 140.62 |
| 07/10/2026 17:43 | 94 | 140.62 |
| 07/10/2026 17:43 | 66 | 140.60 |
| 07/10/2026 17:43 | 160 | 140.60 |
| 07/10/2026 17:43 | 150 | 140.60 |
| 07/10/2026 17:43 | 24 | 140.60 |
| 07/10/2026 17:43 | 100 | 140.60 |
| 07/10/2026 17:43 | 100 | 140.60 |
| 07/10/2026 17:43 | 70 | 140.60 |
| 07/10/2026 17:43 | 40 | 140.59 |
| 07/10/2026 17:43 | 100 | 140.58 |
| 07/10/2026 17:43 | 100 | 140.54 |
| 07/10/2026 17:43 | 51 | 140.55 |
| 07/10/2026 17:43 | 6 | 140.55 |
| 07/10/2026 17:43 | 19 | 140.55 |
| 07/10/2026 17:43 | 24 | 140.55 |
| 07/10/2026 17:43 | 70 | 140.56 |
| 07/10/2026 17:43 | 30 | 140.56 |
| 07/10/2026 17:43 | 70 | 140.57 |
| 07/10/2026 17:43 | 1 | 140.57 |
| 07/10/2026 17:43 | 100 | 140.58 |
| 07/10/2026 17:43 | 1 | 140.59 |
| 07/10/2026 17:43 | 100 | 140.59 |
| 07/10/2026 17:43 | 100 | 140.60 |
| 07/10/2026 17:43 | 8 | 140.61 |
| 07/10/2026 17:43 | 2 | 140.59 |
| 07/10/2026 17:43 | 3 | 140.59 |
| 07/10/2026 17:43 | 66 | 140.56 |
| 07/10/2026 17:43 | 34 | 140.56 |
| 07/10/2026 17:43 | 21 | 140.56 |
| 07/10/2026 17:43 | 13 | 140.56 |
| 07/10/2026 17:43 | 31 | 140.56 |
| 07/10/2026 17:43 | 1 | 140.56 |
| 07/10/2026 17:43 | 2 | 140.56 |
| 07/10/2026 17:43 | 32 | 140.56 |
| 07/10/2026 17:43 | 2 | 140.56 |
| 07/10/2026 17:43 | 98 | 140.56 |
| 07/10/2026 17:43 | 100 | 140.55 |
| 07/10/2026 17:43 | 85 | 140.53 |
| 07/10/2026 17:43 | 15 | 140.53 |
| 07/10/2026 17:43 | 138 | 140.52 |
| 07/10/2026 17:43 | 8 | 140.52 |
| 07/10/2026 17:43 | 100 | 140.52 |
| 07/10/2026 17:43 | 30 | 140.50 |
| 07/10/2026 17:43 | 100 | 140.50 |
| 07/10/2026 17:43 | 100 | 140.50 |
| 07/10/2026 17:43 | 100 | 140.49 |
| 07/10/2026 17:43 | 100 | 140.49 |
| 07/10/2026 17:43 | 2 | 140.45 |
| 07/10/2026 17:43 | 4 | 140.45 |
| 07/10/2026 17:43 | 600 | 140.45 |
| 07/10/2026 17:43 | 40 | 140.45 |
| 07/10/2026 17:43 | 1 | 140.45 |
| 07/10/2026 17:43 | 1 | 140.46 |
| 07/10/2026 17:43 | 48 | 140.48 |
| 07/10/2026 17:43 | 2 | 140.48 |
| 07/10/2026 17:43 | 5 | 140.48 |
| 07/10/2026 17:42 | 70 | 140.50 |
| 07/10/2026 17:42 | 11 | 140.51 |
| 07/10/2026 17:42 | 3 | 140.50 |
| 07/10/2026 17:42 | 29 | 140.49 |
| 07/10/2026 17:42 | 70 | 140.49 |
| 07/10/2026 17:42 | 100 | 140.49 |
| 07/10/2026 17:42 | 50 | 140.48 |
| 07/10/2026 17:42 | 39 | 140.49 |
| 07/10/2026 17:42 | 61 | 140.49 |
| 07/10/2026 17:42 | 1 | 140.47 |
| 07/10/2026 17:42 | 100 | 140.48 |
| 07/10/2026 17:42 | 1 | 140.47 |
| 07/10/2026 17:42 | 100 | 140.46 |
| 07/10/2026 17:42 | 2 | 140.46 |
| 07/10/2026 17:42 | 1 | 140.50 |
| 07/10/2026 17:42 | 100 | 140.49 |
| 07/10/2026 17:42 | 7 | 140.50 |
| 07/10/2026 17:42 | 3 | 140.49 |
| 07/10/2026 17:42 | 100 | 140.50 |
| 07/10/2026 17:42 | 70 | 140.46 |
| 07/10/2026 17:42 | 39 | 140.50 |
| 07/10/2026 17:42 | 176 | 140.50 |
| 07/10/2026 17:42 | 5 | 140.50 |
| 07/10/2026 17:42 | 100 | 140.50 |
| 07/10/2026 17:42 | 5 | 140.45 |
| 07/10/2026 17:42 | 85 | 140.51 |
| 07/10/2026 17:42 | 100 | 140.50 |
| 07/10/2026 17:42 | 9 | 140.50 |
| 07/10/2026 17:42 | 100 | 140.50 |
| 07/10/2026 17:42 | 100 | 140.50 |
| 07/10/2026 17:42 | 5 | 140.49 |
| 07/10/2026 17:42 | 400 | 140.485 |
| 07/10/2026 17:42 | 100 | 140.485 |
| 07/10/2026 17:42 | 100 | 140.485 |
| 07/10/2026 17:42 | 2 | 140.47 |
| 07/10/2026 17:42 | 100 | 140.48 |
| 07/10/2026 17:42 | 25 | 140.49 |
| 07/10/2026 17:42 | 100 | 140.50 |
| 07/10/2026 17:42 | 50 | 140.50 |
| 07/10/2026 17:42 | 100 | 140.50 |
| 07/10/2026 17:42 | 100 | 140.50 |
| 07/10/2026 17:42 | 1 | 140.50 |
| 07/10/2026 17:42 | 10 | 140.50 |
| 07/10/2026 17:42 | 20 | 140.50 |
| 07/10/2026 17:42 | 50 | 140.50 |
| 07/10/2026 17:42 | 5 | 140.50 |
| 07/10/2026 17:42 | 30 | 140.50 |
| 07/10/2026 17:42 | 10 | 140.50 |
| 07/10/2026 17:42 | 1 | 140.50 |
| 07/10/2026 17:42 | 10 | 140.50 |
| 07/10/2026 17:42 | 15 | 140.50 |
| 07/10/2026 17:42 | 10 | 140.50 |
| 07/10/2026 17:42 | 10 | 140.50 |
| 07/10/2026 17:42 | 14 | 140.50 |
| 07/10/2026 17:42 | 1 | 140.50 |
| 07/10/2026 17:42 | 7 | 140.50 |
| 07/10/2026 17:42 | 3 | 140.50 |
| 07/10/2026 17:42 | 50 | 140.50 |
| 07/10/2026 17:42 | 5 | 140.50 |
| 07/10/2026 17:42 | 3 | 140.50 |
| 07/10/2026 17:42 | 30 | 140.50 |
| 07/10/2026 17:42 | 10 | 140.51 |
| 07/10/2026 17:42 | 6 | 140.51 |
| 07/10/2026 17:42 | 1 | 140.51 |
| 07/10/2026 17:42 | 100 | 140.51 |
| 07/10/2026 17:42 | 3 | 140.52 |
| 07/10/2026 17:42 | 100 | 140.52 |
| 07/10/2026 17:42 | 36 | 140.52 |
| 07/10/2026 17:42 | 100 | 140.53 |
| 07/10/2026 17:42 | 2 | 140.54 |
| 07/10/2026 17:42 | 16 | 140.54 |
| 07/10/2026 17:42 | 16 | 140.55 |
| 07/10/2026 17:42 | 41 | 140.60 |
| 07/10/2026 17:42 | 5 | 140.59 |
| 07/10/2026 17:42 | 14 | 140.55 |
| 07/10/2026 17:42 | 1 | 140.56 |
| 07/10/2026 17:42 | 1 | 140.57 |
| 07/10/2026 17:42 | 4 | 140.60 |
| 07/10/2026 17:42 | 100 | 140.60 |
| 07/10/2026 17:42 | 1 | 140.61 |
| 07/10/2026 17:42 | 100 | 140.61 |
| 07/10/2026 17:42 | 30 | 140.65 |
| 07/10/2026 17:42 | 2 | 140.70 |
| 07/10/2026 17:42 | 2 | 140.66 |
| 07/10/2026 17:41 | 5 | 140.64 |
| 07/10/2026 17:41 | 100 | 140.64 |
| 07/10/2026 17:41 | 100 | 140.62 |
| 07/10/2026 17:41 | 100 | 140.58 |
| 07/10/2026 17:41 | 19 | 140.58 |
| 07/10/2026 17:41 | 81 | 140.58 |
| 07/10/2026 17:41 | 19 | 140.58 |
| 07/10/2026 17:41 | 100 | 140.58 |
| 07/10/2026 17:41 | 15 | 140.56 |
| 07/10/2026 17:41 | 70 | 140.55 |
| 07/10/2026 17:41 | 100 | 140.53 |
| 07/10/2026 17:41 | 2 | 140.54 |
| 07/10/2026 17:41 | 20 | 140.58 |
| 07/10/2026 17:41 | 100 | 140.58 |
| 07/10/2026 17:41 | 100 | 140.58 |
| 07/10/2026 17:41 | 15 | 140.58 |
| 07/10/2026 17:41 | 12 | 140.58 |
| 07/10/2026 17:41 | 41 | 140.58 |
| 07/10/2026 17:41 | 16 | 140.58 |
| 07/10/2026 17:41 | 100 | 140.58 |
| 07/10/2026 17:41 | 16 | 140.58 |
| 07/10/2026 17:41 | 8 | 140.58 |
| 07/10/2026 17:41 | 84 | 140.58 |
| 07/10/2026 17:41 | 1 | 140.58 |
| 07/10/2026 17:41 | 15 | 140.58 |
| 07/10/2026 17:41 | 62 | 140.57 |
| 07/10/2026 17:41 | 4 | 140.56 |
| 07/10/2026 17:41 | 1 | 140.58 |
| 07/10/2026 17:41 | 1 | 140.59 |
| 07/10/2026 17:41 | 1 | 140.59 |
| 07/10/2026 17:41 | 100 | 140.59 |
| 07/10/2026 17:41 | 175 | 140.65 |
| 07/10/2026 17:41 | 25 | 140.65 |
| 07/10/2026 17:41 | 100 | 140.65 |
| 07/10/2026 17:41 | 70 | 140.64 |
| 07/10/2026 17:41 | 20 | 140.61 |
| 07/10/2026 17:41 | 163 | 140.61 |
| 07/10/2026 17:41 | 98 | 140.61 |
| 07/10/2026 17:41 | 2 | 140.61 |
| 07/10/2026 17:41 | 200 | 140.61 |
| 07/10/2026 17:41 | 100 | 140.62 |
| 07/10/2026 17:41 | 1 | 140.655 |
| 07/10/2026 17:41 | 1 | 140.655 |
| 07/10/2026 17:41 | 1 | 140.655 |
| 07/10/2026 17:41 | 100 | 140.68 |
| 07/10/2026 17:41 | 100 | 140.70 |
| 07/10/2026 17:40 | 5 | 140.70 |
| 07/10/2026 17:40 | 99 | 140.74 |
| 07/10/2026 17:40 | 1 | 140.74 |
| 07/10/2026 17:40 | 38 | 140.72 |
| 07/10/2026 17:40 | 2 | 140.72 |
| 07/10/2026 17:40 | 107 | 140.72 |
| 07/10/2026 17:40 | 2 | 140.71 |
| 07/10/2026 17:40 | 8 | 140.68 |
| 07/10/2026 17:40 | 10 | 140.68 |
| 07/10/2026 17:40 | 90 | 140.68 |
| 07/10/2026 17:40 | 100 | 140.67 |
| 07/10/2026 17:40 | 44 | 140.65 |
| 07/10/2026 17:40 | 50 | 140.65 |
| 07/10/2026 17:40 | 5 | 140.66 |
| 07/10/2026 17:40 | 100 | 140.69 |
| 07/10/2026 17:40 | 1 | 140.68 |
| 07/10/2026 17:40 | 4 | 140.70 |
| 07/10/2026 17:40 | 6 | 140.70 |
| 07/10/2026 17:40 | 1 | 140.70 |
| 07/10/2026 17:40 | 15 | 140.68 |
| 07/10/2026 17:40 | 100 | 140.68 |
| 07/10/2026 17:40 | 73 | 140.65 |
| 07/10/2026 17:40 | 100 | 140.65 |
| 07/10/2026 17:40 | 3 | 140.62 |
| 07/10/2026 17:40 | 35 | 140.61 |
| 07/10/2026 17:40 | 5 | 140.61 |
| 07/10/2026 17:40 | 50 | 140.60 |
| 07/10/2026 17:40 | 14 | 140.60 |
| 07/10/2026 17:40 | 36 | 140.60 |
| 07/10/2026 17:40 | 5 | 140.60 |
| 07/10/2026 17:40 | 10 | 140.60 |
| 07/10/2026 17:40 | 1 | 140.65 |
| 07/10/2026 17:40 | 20 | 140.63 |
| 07/10/2026 17:40 | 100 | 140.65 |
| 07/10/2026 17:40 | 2 | 140.65 |
| 07/10/2026 17:39 | 30 | 140.70 |
| 07/10/2026 17:39 | 70 | 140.70 |
| 07/10/2026 17:39 | 100 | 140.69 |
| 07/10/2026 17:39 | 100 | 140.69 |
| 07/10/2026 17:39 | 100 | 140.68 |
| 07/10/2026 17:39 | 38 | 140.67 |
| 07/10/2026 17:39 | 2 | 140.66 |
| 07/10/2026 17:39 | 200 | 140.66 |
| 07/10/2026 17:39 | 2330 | 140.65 |
| 07/10/2026 17:39 | 53 | 140.65 |
| 07/10/2026 17:39 | 100 | 140.65 |
| 07/10/2026 17:39 | 47 | 140.65 |
| 07/10/2026 17:39 | 53 | 140.65 |
| 07/10/2026 17:39 | 47 | 140.65 |
| 07/10/2026 17:39 | 100 | 140.65 |
| 07/10/2026 17:39 | 100 | 140.65 |
| 07/10/2026 17:39 | 100 | 140.65 |
| 07/10/2026 17:39 | 100 | 140.65 |
| 07/10/2026 17:39 | 100 | 140.65 |
| 07/10/2026 17:39 | 100 | 140.65 |
| 07/10/2026 17:39 | 100 | 140.65 |
| 07/10/2026 17:39 | 274 | 140.65 |
| 07/10/2026 17:39 | 100 | 140.65 |
| 07/10/2026 17:39 | 96 | 140.65 |
| 07/10/2026 17:39 | 68 | 140.65 |
| 07/10/2026 17:39 | 9 | 140.65 |
| 07/10/2026 17:39 | 100 | 140.65 |
| 07/10/2026 17:39 | 60 | 140.65 |
| 07/10/2026 17:39 | 1 | 140.64 |
| 07/10/2026 17:39 | 37 | 140.63 |
| 07/10/2026 17:39 | 100 | 140.62 |
| 07/10/2026 17:39 | 20 | 140.61 |
| 07/10/2026 17:39 | 1 | 140.61 |
| 07/10/2026 17:39 | 30 | 140.61 |
| 07/10/2026 17:39 | 70 | 140.61 |
| 07/10/2026 17:39 | 40 | 140.65 |
| 07/10/2026 17:39 | 100 | 140.65 |
| 07/10/2026 17:39 | 100 | 140.65 |
| 07/10/2026 17:39 | 100 | 140.65 |
| 07/10/2026 17:39 | 49 | 140.65 |
| 07/10/2026 17:39 | 1 | 140.65 |
| 07/10/2026 17:39 | 50 | 140.65 |
| 07/10/2026 17:39 | 97 | 140.65 |
| 07/10/2026 17:39 | 3 | 140.65 |
| 07/10/2026 17:39 | 47 | 140.65 |
| 07/10/2026 17:39 | 53 | 140.65 |
| 07/10/2026 17:39 | 1 | 140.63 |
| 07/10/2026 17:39 | 100 | 140.65 |
| 07/10/2026 17:39 | 97 | 140.64 |
| 07/10/2026 17:39 | 3 | 140.64 |
| 07/10/2026 17:39 | 100 | 140.64 |
| 07/10/2026 17:39 | 97 | 140.64 |
| 07/10/2026 17:39 | 97 | 140.63 |
| 07/10/2026 17:39 | 100 | 140.62 |
| 07/10/2026 17:39 | 1 | 140.64 |
| 07/10/2026 17:39 | 1 | 140.64 |
| 07/10/2026 17:39 | 1 | 140.64 |
| 07/10/2026 17:39 | 12 | 140.64 |
| 07/10/2026 17:39 | 100 | 140.64 |
| 07/10/2026 17:39 | 26 | 140.64 |
| 07/10/2026 17:39 | 74 | 140.64 |
| 07/10/2026 17:39 | 1 | 140.62 |
| 07/10/2026 17:39 | 10 | 140.62 |
| 07/10/2026 17:39 | 60 | 140.62 |
| 07/10/2026 17:39 | 162 | 140.62 |
| 07/10/2026 17:39 | 74 | 140.62 |
| 07/10/2026 17:39 | 74 | 140.62 |
| 07/10/2026 17:39 | 214 | 140.62 |
| 07/10/2026 17:39 | 8 | 140.61 |
| 07/10/2026 17:39 | 8 | 140.60 |
| 07/10/2026 17:39 | 100 | 140.59 |
| 07/10/2026 17:39 | 2 | 140.56 |
| 07/10/2026 17:39 | 80 | 140.56 |
| 07/10/2026 17:39 | 20 | 140.56 |
| 07/10/2026 17:39 | 1 | 140.53 |
| 07/10/2026 17:39 | 1 | 140.53 |
| 07/10/2026 17:39 | 1 | 140.53 |
| 07/10/2026 17:39 | 1 | 140.53 |
| 07/10/2026 17:39 | 1 | 140.54 |
| 07/10/2026 17:39 | 1 | 140.54 |
| 07/10/2026 17:39 | 5 | 140.55 |
| 07/10/2026 17:39 | 5 | 140.55 |
| 07/10/2026 17:39 | 1 | 140.58 |
| 07/10/2026 17:39 | 2 | 140.59 |
| 07/10/2026 17:39 | 910 | 140.59 |
| 07/10/2026 17:39 | 90 | 140.59 |
| 07/10/2026 17:39 | 10 | 140.59 |
| 07/10/2026 17:39 | 50 | 140.60 |
| 07/10/2026 17:39 | 100 | 140.60 |
| 07/10/2026 17:39 | 3 | 140.60 |
| 07/10/2026 17:39 | 10 | 140.60 |
| 07/10/2026 17:39 | 50 | 140.60 |
| 07/10/2026 17:39 | 100 | 140.60 |
| 07/10/2026 17:39 | 10 | 140.60 |
| 07/10/2026 17:39 | 10 | 140.62 |
| 07/10/2026 17:39 | 100 | 140.65 |
| 07/10/2026 17:39 | 25 | 140.65 |
| 07/10/2026 17:39 | 2 | 140.66 |
| 07/10/2026 17:39 | 50 | 140.66 |
| 07/10/2026 17:39 | 25 | 140.66 |
| 07/10/2026 17:39 | 8 | 140.68 |
| 07/10/2026 17:39 | 435 | 140.68 |
| 07/10/2026 17:39 | 461 | 140.68 |
| 07/10/2026 17:39 | 2 | 140.68 |
| 07/10/2026 17:39 | 1 | 140.70 |
| 07/10/2026 17:39 | 54 | 140.77 |
| 07/10/2026 17:39 | 16 | 140.79 |
| 07/10/2026 17:39 | 8 | 140.78 |
| 07/10/2026 17:39 | 52 | 140.78 |
| 07/10/2026 17:39 | 5 | 140.77 |
| 07/10/2026 17:39 | 54 | 140.77 |
| 07/10/2026 17:39 | 20 | 140.76 |
| 07/10/2026 17:39 | 74 | 140.76 |
| 07/10/2026 17:39 | 6 | 140.76 |
| 07/10/2026 17:39 | 5 | 140.75 |
| 07/10/2026 17:39 | 100 | 140.75 |
| 07/10/2026 17:39 | 21 | 140.74 |
| 07/10/2026 17:39 | 102 | 140.68 |
| 07/10/2026 17:39 | 3 | 140.68 |
| 07/10/2026 17:39 | 2 | 140.68 |
| 07/10/2026 17:39 | 5 | 140.68 |
| 07/10/2026 17:39 | 1 | 140.69 |
| 07/10/2026 17:39 | 100 | 140.70 |
| 07/10/2026 17:39 | 1 | 140.70 |
| 07/10/2026 17:39 | 100 | 140.71 |
| 07/10/2026 17:39 | 5 | 140.71 |
| 07/10/2026 17:39 | 2 | 140.71 |
| 07/10/2026 17:39 | 8 | 140.72 |
| 07/10/2026 17:39 | 8 | 140.73 |
| 07/10/2026 17:39 | 5 | 140.75 |
| 07/10/2026 17:39 | 1 | 140.75 |
| 07/10/2026 17:39 | 100 | 140.76 |
| 07/10/2026 17:39 | 2 | 140.78 |
| 07/10/2026 17:39 | 1 | 140.80 |
| 07/10/2026 17:39 | 100 | 140.80 |
| 07/10/2026 17:39 | 12 | 140.80 |
| 07/10/2026 17:39 | 100 | 140.80 |
| 07/10/2026 17:39 | 1 | 140.80 |
| 07/10/2026 17:39 | 15 | 140.80 |
| 07/10/2026 17:38 | 29 | 140.85 |
| 07/10/2026 17:38 | 44 | 140.85 |
| 07/10/2026 17:38 | 29 | 140.84 |
| 07/10/2026 17:38 | 63 | 140.82 |
| 07/10/2026 17:38 | 37 | 140.82 |
| 07/10/2026 17:38 | 4 | 140.84 |
| 07/10/2026 17:38 | 7 | 140.84 |
| 07/10/2026 17:38 | 1 | 140.84 |
| 07/10/2026 17:38 | 1 | 140.84 |
| 07/10/2026 17:38 | 10 | 140.84 |
| 07/10/2026 17:38 | 1 | 140.85 |
| 07/10/2026 17:38 | 31 | 140.87 |
| 07/10/2026 17:38 | 125 | 140.86 |
| 07/10/2026 17:38 | 100 | 140.85 |
| 07/10/2026 17:38 | 40 | 140.85 |
| 07/10/2026 17:38 | 160 | 140.85 |
| 07/10/2026 17:38 | 8 | 140.84 |
| 07/10/2026 17:38 | 5 | 140.84 |
| 07/10/2026 17:38 | 2 | 140.83 |
| 07/10/2026 17:38 | 88 | 140.85 |
| 07/10/2026 17:38 | 200 | 140.84 |
| 07/10/2026 17:38 | 5 | 140.84 |
| 07/10/2026 17:38 | 100 | 140.84 |
| 07/10/2026 17:38 | 10 | 140.85 |
| 07/10/2026 17:38 | 5 | 140.85 |
| 07/10/2026 17:38 | 3 | 140.85 |
| 07/10/2026 17:38 | 3 | 140.86 |
| 07/10/2026 17:38 | 18 | 140.86 |
| 07/10/2026 17:38 | 1 | 140.87 |
| 07/10/2026 17:38 | 99 | 140.87 |
| 07/10/2026 17:38 | 1 | 140.87 |
| 07/10/2026 17:38 | 64 | 140.91 |
| 07/10/2026 17:38 | 50 | 140.90 |
| 07/10/2026 17:38 | 100 | 140.91 |
| 07/10/2026 17:38 | 5 | 140.89 |
| 07/10/2026 17:38 | 100 | 140.89 |
| 07/10/2026 17:38 | 3 | 140.90 |
| 07/10/2026 17:38 | 100 | 140.90 |
| 07/10/2026 17:38 | 5 | 140.90 |
| 07/10/2026 17:38 | 1 | 140.90 |
| 07/10/2026 17:38 | 12 | 140.91 |
| 07/10/2026 17:38 | 12 | 140.91 |
| 07/10/2026 17:38 | 4 | 140.93 |
| 07/10/2026 17:38 | 8 | 140.93 |
| 07/10/2026 17:38 | 4 | 140.93 |
| 07/10/2026 17:38 | 70 | 140.97 |
| 07/10/2026 17:38 | 20 | 140.99 |
| 07/10/2026 17:38 | 34 | 140.99 |
| 07/10/2026 17:38 | 66 | 140.99 |
| 07/10/2026 17:38 | 34 | 140.98 |
| 07/10/2026 17:38 | 1 | 140.98 |
| 07/10/2026 17:38 | 100 | 140.99 |
| 07/10/2026 17:38 | 100 | 140.99 |
| 07/10/2026 17:38 | 99 | 140.99 |
| 07/10/2026 17:38 | 1 | 140.99 |
| 07/10/2026 17:38 | 100 | 140.99 |
| 07/10/2026 17:38 | 100 | 140.99 |
| 07/10/2026 17:38 | 100 | 140.99 |
| 07/10/2026 17:38 | 70 | 140.97 |
| 07/10/2026 17:38 | 20 | 140.97 |
| 07/10/2026 17:38 | 80 | 140.97 |
| 07/10/2026 17:38 | 100 | 140.95 |
| 07/10/2026 17:38 | 100 | 140.95 |
| 07/10/2026 17:38 | 100 | 140.95 |
| 07/10/2026 17:38 | 100 | 140.95 |
| 07/10/2026 17:37 | 2 | 140.96 |
| 07/10/2026 17:37 | 1 | 140.96 |
| 07/10/2026 17:37 | 91 | 140.96 |
| 07/10/2026 17:37 | 17 | 140.96 |
| 07/10/2026 17:37 | 100 | 140.96 |
| 07/10/2026 17:37 | 100 | 140.94 |
| 07/10/2026 17:37 | 30 | 140.95 |
| 07/10/2026 17:37 | 100 | 140.945 |
| 07/10/2026 17:37 | 56 | 140.94 |
| 07/10/2026 17:37 | 1 | 140.94 |
| 07/10/2026 17:37 | 59 | 140.935 |
| 07/10/2026 17:37 | 43 | 140.94 |
| 07/10/2026 17:37 | 100 | 140.94 |
| 07/10/2026 17:37 | 4 | 140.95 |
| 07/10/2026 17:37 | 1 | 140.97 |
| 07/10/2026 17:37 | 1 | 140.96 |
| 07/10/2026 17:37 | 20 | 140.96 |
| 07/10/2026 17:37 | 4 | 140.96 |
| 07/10/2026 17:37 | 45 | 140.92 |
| 07/10/2026 17:37 | 5 | 140.93 |
| 07/10/2026 17:37 | 10 | 140.95 |
| 07/10/2026 17:37 | 1 | 140.96 |
| 07/10/2026 17:37 | 10 | 140.96 |
| 07/10/2026 17:37 | 40 | 140.97 |
| 07/10/2026 17:37 | 100 | 140.93 |
| 07/10/2026 17:37 | 200 | 140.93 |
| 07/10/2026 17:37 | 100 | 140.93 |
| 07/10/2026 17:37 | 2 | 140.92 |
| 07/10/2026 17:36 | 88 | 140.90 |
| 07/10/2026 17:36 | 12 | 140.90 |
| 07/10/2026 17:36 | 200 | 140.96 |
| 07/10/2026 17:36 | 2 | 140.95 |
| 07/10/2026 17:36 | 21 | 140.94 |
| 07/10/2026 17:36 | 100 | 140.95 |
| 07/10/2026 17:36 | 83 | 140.95 |
| 07/10/2026 17:36 | 17 | 140.95 |
| 07/10/2026 17:36 | 83 | 140.95 |
| 07/10/2026 17:36 | 2 | 140.95 |
| 07/10/2026 17:36 | 14 | 140.95 |
| 07/10/2026 17:36 | 1 | 140.95 |
| 07/10/2026 17:36 | 99 | 140.95 |
| 07/10/2026 17:36 | 1 | 140.95 |
| 07/10/2026 17:36 | 100 | 140.95 |
| 07/10/2026 17:36 | 100 | 140.94 |
| 07/10/2026 17:36 | 93 | 140.94 |
| 07/10/2026 17:36 | 100 | 140.94 |
| 07/10/2026 17:36 | 100 | 140.93 |
| 07/10/2026 17:36 | 1 | 140.93 |
| 07/10/2026 17:36 | 20 | 140.93 |
| 07/10/2026 17:36 | 100 | 140.93 |
| 07/10/2026 17:36 | 33 | 140.91 |
| 07/10/2026 17:36 | 2 | 140.90 |
| 07/10/2026 17:36 | 4 | 140.90 |
| 07/10/2026 17:36 | 7 | 140.94 |
| 07/10/2026 17:36 | 1403 | 140.92 |
| 07/10/2026 17:36 | 100 | 140.92 |
| 07/10/2026 17:36 | 200 | 140.93 |
| 07/10/2026 17:36 | 12 | 140.93 |
| 07/10/2026 17:36 | 188 | 140.93 |
| 07/10/2026 17:36 | 4 | 140.93 |
| 07/10/2026 17:36 | 100 | 140.93 |
| 07/10/2026 17:36 | 100 | 140.93 |
| 07/10/2026 17:36 | 96 | 140.93 |
| 07/10/2026 17:36 | 100 | 140.93 |
| 07/10/2026 17:36 | 100 | 140.93 |
| 07/10/2026 17:36 | 100 | 140.92 |
| 07/10/2026 17:36 | 99 | 140.92 |
| 07/10/2026 17:36 | 1 | 140.92 |
| 07/10/2026 17:36 | 99 | 140.91 |
| 07/10/2026 17:36 | 29 | 140.91 |
| 07/10/2026 17:36 | 11 | 140.91 |
| 07/10/2026 17:36 | 20 | 140.90 |
| 07/10/2026 17:36 | 68 | 140.90 |
| 07/10/2026 17:36 | 50 | 140.88 |
| 07/10/2026 17:36 | 7 | 140.88 |
| 07/10/2026 17:36 | 100 | 140.88 |
| 07/10/2026 17:36 | 32 | 140.90 |
| 07/10/2026 17:36 | 30 | 140.86 |
| 07/10/2026 17:36 | 69 | 140.89 |
| 07/10/2026 17:36 | 20 | 140.89 |
| 07/10/2026 17:36 | 80 | 140.89 |
| 07/10/2026 17:36 | 98 | 140.89 |
| 07/10/2026 17:36 | 100 | 140.89 |
| 07/10/2026 17:36 | 20 | 140.89 |
| 07/10/2026 17:36 | 98 | 140.89 |
| 07/10/2026 17:36 | 80 | 140.89 |
| 07/10/2026 17:36 | 20 | 140.89 |
| 07/10/2026 17:36 | 100 | 140.89 |
| 07/10/2026 17:36 | 100 | 140.89 |
| 07/10/2026 17:36 | 2 | 140.89 |
| 07/10/2026 17:36 | 98 | 140.89 |
| 07/10/2026 17:36 | 2 | 140.89 |
| 07/10/2026 17:36 | 100 | 140.89 |
| 07/10/2026 17:36 | 100 | 140.89 |
| 07/10/2026 17:36 | 100 | 140.89 |
| 07/10/2026 17:36 | 13 | 140.89 |
| 07/10/2026 17:36 | 100 | 140.89 |
| 07/10/2026 17:36 | 87 | 140.89 |
| 07/10/2026 17:36 | 13 | 140.89 |
| 07/10/2026 17:36 | 100 | 140.89 |
| 07/10/2026 17:36 | 100 | 140.89 |
| 07/10/2026 17:36 | 100 | 140.89 |
| 07/10/2026 17:36 | 100 | 140.92 |
| 07/10/2026 17:36 | 69 | 140.92 |
| 07/10/2026 17:36 | 31 | 140.92 |
| 07/10/2026 17:36 | 100 | 140.92 |
| 07/10/2026 17:36 | 100 | 140.92 |
| 07/10/2026 17:36 | 2 | 140.90 |
| 07/10/2026 17:36 | 100 | 140.90 |
| 07/10/2026 17:36 | 100 | 140.90 |
| 07/10/2026 17:36 | 17 | 140.90 |
| 07/10/2026 17:36 | 58 | 140.88 |
| 07/10/2026 17:36 | 100 | 140.88 |
| 07/10/2026 17:36 | 11 | 140.88 |
| 07/10/2026 17:36 | 100 | 140.87 |
| 07/10/2026 17:36 | 30 | 140.87 |
| 07/10/2026 17:36 | 35 | 140.87 |
| 07/10/2026 17:36 | 35 | 140.87 |
| 07/10/2026 17:36 | 35 | 140.87 |
| 07/10/2026 17:36 | 100 | 140.87 |
| 07/10/2026 17:36 | 100 | 140.87 |
| 07/10/2026 17:36 | 181 | 140.87 |
| 07/10/2026 17:36 | 100 | 140.87 |
| 07/10/2026 17:36 | 84 | 140.87 |
| 07/10/2026 17:36 | 100 | 140.87 |
| 07/10/2026 17:36 | 60 | 140.87 |
| 07/10/2026 17:36 | 62 | 140.87 |
| 07/10/2026 17:36 | 38 | 140.87 |
| 07/10/2026 17:36 | 100 | 140.87 |
| 07/10/2026 17:36 | 1 | 140.86 |
| 07/10/2026 17:36 | 115 | 140.86 |
| 07/10/2026 17:36 | 85 | 140.86 |
| 07/10/2026 17:36 | 15 | 140.86 |
| 07/10/2026 17:36 | 4 | 140.86 |
| 07/10/2026 17:36 | 100 | 140.86 |
| 07/10/2026 17:36 | 100 | 140.86 |
| 07/10/2026 17:36 | 185 | 140.86 |
| 07/10/2026 17:36 | 100 | 140.86 |
| 07/10/2026 17:36 | 57 | 140.86 |
| 07/10/2026 17:36 | 66 | 140.86 |
| 07/10/2026 17:36 | 37 | 140.86 |
| 07/10/2026 17:36 | 32 | 140.86 |
| 07/10/2026 17:36 | 11 | 140.86 |
| 07/10/2026 17:36 | 8 | 140.86 |
| 07/10/2026 17:36 | 40 | 140.86 |
| 07/10/2026 17:36 | 11 | 140.86 |
| 07/10/2026 17:36 | 34 | 140.86 |
| 07/10/2026 17:36 | 4 | 140.86 |
| 07/10/2026 17:36 | 36 | 140.86 |
| 07/10/2026 17:36 | 30 | 140.86 |
| 07/10/2026 17:36 | 69 | 140.86 |
| 07/10/2026 17:36 | 1 | 140.86 |
| 07/10/2026 17:36 | 60 | 140.86 |
| 07/10/2026 17:36 | 100 | 140.86 |
| 07/10/2026 17:36 | 100 | 140.86 |
| 07/10/2026 17:36 | 85 | 140.86 |
| 07/10/2026 17:36 | 9 | 140.85 |
| 07/10/2026 17:36 | 105 | 140.85 |
| 07/10/2026 17:36 | 2 | 140.83 |
| 07/10/2026 17:36 | 40 | 140.84 |
| 07/10/2026 17:36 | 60 | 140.84 |
| 07/10/2026 17:36 | 28 | 140.83 |
| 07/10/2026 17:36 | 40 | 140.83 |
| 07/10/2026 17:36 | 88 | 140.83 |
| 07/10/2026 17:36 | 100 | 140.83 |
| 07/10/2026 17:36 | 94 | 140.81 |
| 07/10/2026 17:36 | 100 | 140.80 |
| 07/10/2026 17:36 | 1 | 140.78 |
| 07/10/2026 17:35 | 5 | 140.79 |
| 07/10/2026 17:35 | 89 | 140.80 |
| 07/10/2026 17:35 | 5 | 140.80 |
| 07/10/2026 17:35 | 6 | 140.80 |
| 07/10/2026 17:35 | 20 | 140.81 |
| 07/10/2026 17:35 | 34 | 140.82 |
| 07/10/2026 17:35 | 34 | 140.80 |
| 07/10/2026 17:35 | 5 | 140.82 |
| 07/10/2026 17:35 | 15 | 140.82 |
| 07/10/2026 17:35 | 100 | 140.82 |
| 07/10/2026 17:35 | 100 | 140.81 |
| 07/10/2026 17:35 | 89 | 140.81 |
| 07/10/2026 17:35 | 140 | 140.84 |
| 07/10/2026 17:35 | 100 | 140.84 |
| 07/10/2026 17:35 | 11 | 140.81 |
| 07/10/2026 17:35 | 15 | 140.86 |
| 07/10/2026 17:35 | 83 | 140.86 |
| 07/10/2026 17:35 | 100 | 140.86 |
| 07/10/2026 17:35 | 17 | 140.86 |
| 07/10/2026 17:35 | 100 | 140.86 |
| 07/10/2026 17:35 | 83 | 140.85 |
| 07/10/2026 17:35 | 100 | 140.86 |
| 07/10/2026 17:35 | 100 | 140.86 |
| 07/10/2026 17:35 | 100 | 140.85 |
| 07/10/2026 17:35 | 4 | 140.85 |
| 07/10/2026 17:35 | 17 | 140.84 |
| 07/10/2026 17:35 | 7 | 140.84 |
| 07/10/2026 17:35 | 900 | 140.84 |
| 07/10/2026 17:35 | 100 | 140.82 |
| 07/10/2026 17:35 | 42 | 140.81 |
| 07/10/2026 17:35 | 158 | 140.81 |
| 07/10/2026 17:35 | 100 | 140.81 |
| 07/10/2026 17:35 | 2 | 140.81 |
| 07/10/2026 17:35 | 100 | 140.81 |
| 07/10/2026 17:35 | 100 | 140.80 |
| 07/10/2026 17:35 | 100 | 140.80 |
| 07/10/2026 17:35 | 70 | 140.75 |
| 07/10/2026 17:35 | 100 | 140.80 |
| 07/10/2026 17:35 | 2 | 140.77 |
| 07/10/2026 17:35 | 98 | 140.77 |
| 07/10/2026 17:35 | 2 | 140.78 |
| 07/10/2026 17:35 | 200 | 140.81 |
| 07/10/2026 17:35 | 16 | 140.78 |
| 07/10/2026 17:35 | 100 | 140.78 |
| 07/10/2026 17:35 | 10 | 140.78 |
| 07/10/2026 17:35 | 10 | 140.78 |
| 07/10/2026 17:35 | 1 | 140.80 |
| 07/10/2026 17:35 | 10 | 140.80 |
| 07/10/2026 17:35 | 5 | 140.80 |
| 07/10/2026 17:35 | 2 | 140.83 |
| 07/10/2026 17:35 | 1 | 140.84 |
| 07/10/2026 17:35 | 95 | 140.87 |
| 07/10/2026 17:35 | 5 | 140.87 |
| 07/10/2026 17:35 | 100 | 140.88 |
| 07/10/2026 17:35 | 4 | 140.87 |
| 07/10/2026 17:35 | 5 | 140.87 |
| 07/10/2026 17:35 | 5 | 140.87 |
| 07/10/2026 17:35 | 50 | 140.85 |
| 07/10/2026 17:35 | 99 | 140.86 |
| 07/10/2026 17:35 | 100 | 140.86 |
| 07/10/2026 17:35 | 1 | 140.86 |
| 07/10/2026 17:35 | 8 | 140.87 |
| 07/10/2026 17:35 | 6 | 140.87 |
| 07/10/2026 17:35 | 4 | 140.87 |
| 07/10/2026 17:35 | 16 | 140.87 |
| 07/10/2026 17:35 | 10 | 140.88 |
| 07/10/2026 17:35 | 1 | 140.88 |
| 07/10/2026 17:35 | 10 | 140.88 |
| 07/10/2026 17:35 | 1 | 140.88 |
| 07/10/2026 17:35 | 75 | 140.90 |
| 07/10/2026 17:35 | 100 | 140.90 |
| 07/10/2026 17:35 | 2 | 140.89 |
| 07/10/2026 17:35 | 4 | 140.89 |
| 07/10/2026 17:35 | 4 | 140.89 |
| 07/10/2026 17:35 | 2 | 140.90 |
| 07/10/2026 17:35 | 1 | 140.90 |
| 07/10/2026 17:35 | 2 | 140.92 |
| 07/10/2026 17:35 | 1 | 140.92 |
| 07/10/2026 17:35 | 7 | 140.92 |
| 07/10/2026 17:35 | 37 | 140.92 |
| 07/10/2026 17:35 | 32 | 140.95 |
| 07/10/2026 17:35 | 10 | 141.00 |
| 07/10/2026 17:35 | 37 | 140.99 |
| 07/10/2026 17:35 | 63 | 140.99 |
| 07/10/2026 17:35 | 100 | 140.99 |
| 07/10/2026 17:35 | 100 | 140.98 |
| 07/10/2026 17:35 | 100 | 140.96 |
| 07/10/2026 17:35 | 39 | 140.96 |
| 07/10/2026 17:35 | 38 | 140.96 |
| 07/10/2026 17:35 | 158 | 140.97 |
| 07/10/2026 17:35 | 55 | 140.97 |
| 07/10/2026 17:35 | 45 | 140.97 |
| 07/10/2026 17:35 | 5 | 140.99 |
| 07/10/2026 17:35 | 50 | 141.00 |
| 07/10/2026 17:35 | 3 | 141.01 |
| 07/10/2026 17:35 | 174 | 141.01 |
| 07/10/2026 17:35 | 26 | 141.01 |
| 07/10/2026 17:34 | 80 | 141.00 |
| 07/10/2026 17:34 | 20 | 141.00 |
| 07/10/2026 17:34 | 100 | 140.99 |
| 07/10/2026 17:34 | 30 | 141.00 |
| 07/10/2026 17:34 | 7 | 141.03 |
| 07/10/2026 17:34 | 20 | 141.03 |
| 07/10/2026 17:34 | 100 | 140.98 |
| 07/10/2026 17:34 | 20 | 141.00 |
| 07/10/2026 17:34 | 100 | 141.00 |
| 07/10/2026 17:34 | 188 | 140.97 |
| 07/10/2026 17:34 | 22 | 140.97 |
| 07/10/2026 17:34 | 2 | 140.97 |
| 07/10/2026 17:34 | 1 | 141.00 |
| 07/10/2026 17:34 | 20 | 140.99 |
| 07/10/2026 17:34 | 100 | 140.99 |
| 07/10/2026 17:34 | 200 | 140.98 |
| 07/10/2026 17:34 | 100 | 141.02 |
| 07/10/2026 17:34 | 29 | 141.01 |
| 07/10/2026 17:34 | 70 | 140.99 |
| 07/10/2026 17:34 | 60 | 140.99 |
| 07/10/2026 17:34 | 90 | 140.98 |
| 07/10/2026 17:34 | 10 | 140.98 |
| 07/10/2026 17:34 | 1 | 140.965 |
| 07/10/2026 17:34 | 4 | 140.95 |
| 07/10/2026 17:34 | 100 | 140.97 |
| 07/10/2026 17:34 | 35 | 140.98 |
| 07/10/2026 17:34 | 65 | 140.98 |
| 07/10/2026 17:34 | 23 | 141.02 |
| 07/10/2026 17:34 | 75 | 141.02 |
| 07/10/2026 17:34 | 2 | 141.02 |
| 07/10/2026 17:34 | 31 | 140.985 |
| 07/10/2026 17:34 | 27 | 140.97 |
| 07/10/2026 17:34 | 22 | 140.97 |
| 07/10/2026 17:34 | 5 | 140.97 |
| 07/10/2026 17:34 | 1 | 141.00 |
| 07/10/2026 17:34 | 100 | 141.02 |
| 07/10/2026 17:34 | 100 | 141.03 |
| 07/10/2026 17:34 | 27 | 141.02 |
| 07/10/2026 17:34 | 45 | 141.02 |
| 07/10/2026 17:34 | 28 | 141.02 |
| 07/10/2026 17:34 | 2 | 141.00 |
| 07/10/2026 17:34 | 83 | 141.00 |
| 07/10/2026 17:34 | 17 | 141.00 |
| 07/10/2026 17:34 | 3 | 141.00 |
| 07/10/2026 17:34 | 93 | 141.00 |
| 07/10/2026 17:34 | 25 | 140.97 |
| 07/10/2026 17:34 | 50 | 141.00 |
| 07/10/2026 17:34 | 100 | 141.02 |
| 07/10/2026 17:33 | 60 | 141.021 |
| 07/10/2026 17:33 | 13 | 141.04 |
| 07/10/2026 17:33 | 87 | 141.04 |
| 07/10/2026 17:33 | 1 | 141.03 |
| 07/10/2026 17:33 | 4 | 141.02 |
| 07/10/2026 17:33 | 85 | 141.01 |
| 07/10/2026 17:33 | 100 | 141.01 |
| 07/10/2026 17:33 | 100 | 140.94 |
| 07/10/2026 17:33 | 20 | 140.93 |
| 07/10/2026 17:33 | 2 | 140.93 |
| 07/10/2026 17:33 | 1 | 140.95 |
| 07/10/2026 17:33 | 1 | 140.95 |
| 07/10/2026 17:33 | 17 | 140.95 |
| 07/10/2026 17:33 | 10 | 140.95 |
| 07/10/2026 17:33 | 8 | 140.97 |
| 07/10/2026 17:33 | 30 | 140.97 |
| 07/10/2026 17:33 | 1 | 140.99 |
| 07/10/2026 17:33 | 100 | 140.99 |
| 07/10/2026 17:33 | 14 | 141.00 |
| 07/10/2026 17:33 | 5 | 141.00 |
| 07/10/2026 17:33 | 1 | 141.00 |
| 07/10/2026 17:33 | 10 | 141.00 |
| 07/10/2026 17:33 | 10 | 141.00 |
| 07/10/2026 17:33 | 100 | 141.00 |
| 07/10/2026 17:33 | 750 | 141.00 |
| 07/10/2026 17:33 | 5 | 141.00 |
| 07/10/2026 17:33 | 5 | 141.00 |
| 07/10/2026 17:33 | 59 | 141.00 |
| 07/10/2026 17:33 | 68 | 141.00 |
| 07/10/2026 17:33 | 873 | 141.00 |
| 07/10/2026 17:33 | 10 | 141.00 |
| 07/10/2026 17:33 | 10 | 141.00 |
| 07/10/2026 17:33 | 5 | 141.00 |
| 07/10/2026 17:33 | 15 | 141.00 |
| 07/10/2026 17:33 | 5 | 141.00 |
| 07/10/2026 17:33 | 100 | 141.01 |
| 07/10/2026 17:33 | 9 | 141.03 |
| 07/10/2026 17:33 | 5 | 141.04 |
| 07/10/2026 17:33 | 15 | 141.04 |
| 07/10/2026 17:33 | 5 | 141.04 |
| 07/10/2026 17:33 | 10 | 141.04 |
| 07/10/2026 17:33 | 100 | 141.04 |
| 07/10/2026 17:33 | 9 | 141.03 |
| 07/10/2026 17:33 | 9 | 141.03 |
| 07/10/2026 17:33 | 34 | 141.01 |
| 07/10/2026 17:33 | 66 | 141.01 |
| 07/10/2026 17:33 | 4 | 141.01 |
| 07/10/2026 17:33 | 6 | 141.03 |
| 07/10/2026 17:33 | 100 | 141.03 |
| 07/10/2026 17:33 | 100 | 141.01 |
| 07/10/2026 17:33 | 50 | 141.02 |
| 07/10/2026 17:33 | 2 | 141.02 |
| 07/10/2026 17:33 | 30 | 141.03 |
| 07/10/2026 17:33 | 68 | 141.04 |
| 07/10/2026 17:33 | 4 | 141.04 |
| 07/10/2026 17:33 | 3 | 141.04 |
| 07/10/2026 17:33 | 2 | 141.05 |
| 07/10/2026 17:33 | 1 | 141.05 |
| 07/10/2026 17:33 | 25 | 141.05 |
| 07/10/2026 17:33 | 10 | 141.05 |
| 07/10/2026 17:33 | 100 | 141.05 |
| 07/10/2026 17:33 | 2 | 141.05 |
| 07/10/2026 17:33 | 2 | 141.07 |
| 07/10/2026 17:33 | 100 | 141.08 |
| 07/10/2026 17:33 | 8 | 141.10 |
| 07/10/2026 17:33 | 11 | 141.10 |
| 07/10/2026 17:33 | 49 | 141.10 |
| 07/10/2026 17:33 | 1 | 141.12 |
| 07/10/2026 17:33 | 9 | 141.13 |
| 07/10/2026 17:33 | 10 | 141.13 |
| 07/10/2026 17:33 | 100 | 141.13 |
| 07/10/2026 17:33 | 3 | 141.11 |
| 07/10/2026 17:33 | 1 | 141.09 |
| 07/10/2026 17:32 | 43 | 141.12 |
| 07/10/2026 17:32 | 20 | 141.11 |
| 07/10/2026 17:32 | 100 | 141.09 |
| 07/10/2026 17:32 | 1 | 141.10 |
| 07/10/2026 17:32 | 180 | 141.10 |
| 07/10/2026 17:32 | 20 | 141.09 |
| 07/10/2026 17:32 | 1 | 141.08 |
| 07/10/2026 17:32 | 4 | 141.10 |
| 07/10/2026 17:32 | 12 | 141.13 |
| 07/10/2026 17:32 | 900 | 141.13 |
| 07/10/2026 17:32 | 2 | 141.14 |
| 07/10/2026 17:32 | 5 | 141.14 |
| 07/10/2026 17:32 | 95 | 141.14 |
| 07/10/2026 17:32 | 5 | 141.14 |
| 07/10/2026 17:32 | 100 | 141.15 |
| 07/10/2026 17:32 | 100 | 141.15 |
| 07/10/2026 17:32 | 100 | 141.15 |
| 07/10/2026 17:32 | 75 | 141.15 |
| 07/10/2026 17:32 | 25 | 141.15 |
| 07/10/2026 17:32 | 100 | 141.15 |
| 07/10/2026 17:32 | 10 | 141.15 |
| 07/10/2026 17:32 | 90 | 141.15 |
| 07/10/2026 17:32 | 10 | 141.15 |
| 07/10/2026 17:32 | 90 | 141.15 |
| 07/10/2026 17:32 | 10 | 141.15 |
| 07/10/2026 17:32 | 90 | 141.15 |
| 07/10/2026 17:32 | 100 | 141.16 |
| 07/10/2026 17:32 | 35 | 141.15 |
| 07/10/2026 17:32 | 15 | 141.15 |
| 07/10/2026 17:32 | 25 | 141.16 |
| 07/10/2026 17:32 | 15 | 141.16 |
| 07/10/2026 17:32 | 131 | 141.16 |
| 07/10/2026 17:32 | 15 | 141.16 |
| 07/10/2026 17:32 | 45 | 141.16 |
| 07/10/2026 17:32 | 15 | 141.16 |
| 07/10/2026 17:32 | 4 | 141.17 |
| 07/10/2026 17:32 | 2 | 141.19 |
| 07/10/2026 17:32 | 100 | 141.19 |
| 07/10/2026 17:32 | 1 | 141.21 |
| 07/10/2026 17:32 | 69 | 141.22 |
| 07/10/2026 17:32 | 100 | 141.23 |
| 07/10/2026 17:32 | 18 | 141.24 |
| 07/10/2026 17:32 | 100 | 141.24 |
| 07/10/2026 17:32 | 100 | 141.24 |
| 07/10/2026 17:32 | 2 | 141.26 |
| 07/10/2026 17:32 | 1 | 141.25 |
| 07/10/2026 17:32 | 5 | 141.25 |
| 07/10/2026 17:32 | 100 | 141.26 |
| 07/10/2026 17:32 | 100 | 141.26 |
| 07/10/2026 17:32 | 2 | 141.26 |
| 07/10/2026 17:32 | 200 | 141.26 |
| 07/10/2026 17:32 | 5 | 141.27 |
| 07/10/2026 17:32 | 50 | 141.27 |
| 07/10/2026 17:32 | 1 | 141.30 |
| 07/10/2026 17:32 | 20 | 141.29 |
| 07/10/2026 17:32 | 27 | 141.29 |
| 07/10/2026 17:32 | 100 | 141.29 |
| 07/10/2026 17:32 | 27 | 141.29 |
| 07/10/2026 17:32 | 300 | 141.30 |
| 07/10/2026 17:32 | 100 | 141.29 |
| 07/10/2026 17:32 | 4 | 141.29 |
| 07/10/2026 17:32 | 9 | 141.29 |
| 07/10/2026 17:32 | 100 | 141.29 |
| 07/10/2026 17:32 | 80 | 141.28 |
| 07/10/2026 17:32 | 10 | 141.28 |
| 07/10/2026 17:32 | 49 | 141.26 |
| 07/10/2026 17:32 | 53 | 141.26 |
| 07/10/2026 17:32 | 100 | 141.26 |
| 07/10/2026 17:32 | 49 | 141.25 |
| 07/10/2026 17:32 | 51 | 141.25 |
| 07/10/2026 17:32 | 85 | 141.25 |
| 07/10/2026 17:32 | 5 | 141.24 |
| 07/10/2026 17:32 | 100 | 141.24 |
| 07/10/2026 17:32 | 59 | 141.24 |
| 07/10/2026 17:32 | 41 | 141.24 |
| 07/10/2026 17:32 | 20 | 141.24 |
| 07/10/2026 17:32 | 100 | 141.24 |
| 07/10/2026 17:32 | 41 | 141.23 |
| 07/10/2026 17:32 | 60 | 141.23 |
| 07/10/2026 17:32 | 60 | 141.23 |
| 07/10/2026 17:32 | 49 | 141.21 |
| 07/10/2026 17:32 | 1 | 141.21 |
| 07/10/2026 17:32 | 1 | 141.22 |
| 07/10/2026 17:32 | 1 | 141.23 |
| 07/10/2026 17:32 | 100 | 141.25 |
| 07/10/2026 17:32 | 100 | 141.25 |
| 07/10/2026 17:32 | 100 | 141.26 |
| 07/10/2026 17:32 | 49 | 141.28 |
| 07/10/2026 17:32 | 100 | 141.29 |
| 07/10/2026 17:32 | 125 | 141.29 |
| 07/10/2026 17:32 | 20 | 141.32 |
| 07/10/2026 17:32 | 32 | 141.29 |
| 07/10/2026 17:32 | 100 | 141.31 |
| 07/10/2026 17:32 | 100 | 141.32 |
| 07/10/2026 17:32 | 100 | 141.32 |
| 07/10/2026 17:32 | 100 | 141.32 |
| 07/10/2026 17:32 | 60 | 141.33 |
| 07/10/2026 17:32 | 2 | 141.31 |
| 07/10/2026 17:32 | 19 | 141.31 |
| 07/10/2026 17:32 | 1 | 141.31 |
| 07/10/2026 17:32 | 10 | 141.30 |
| 07/10/2026 17:32 | 25 | 141.30 |
| 07/10/2026 17:32 | 288 | 141.30 |
| 07/10/2026 17:32 | 11 | 141.30 |
| 07/10/2026 17:32 | 1 | 141.30 |
| 07/10/2026 17:32 | 100 | 141.29 |
| 07/10/2026 17:32 | 20 | 141.28 |
| 07/10/2026 17:32 | 2 | 141.28 |
| 07/10/2026 17:32 | 2 | 141.27 |
| 07/10/2026 17:32 | 2 | 141.26 |
| 07/10/2026 17:32 | 199 | 141.25 |
| 07/10/2026 17:32 | 1 | 141.25 |
| 07/10/2026 17:32 | 4 | 141.24 |
| 07/10/2026 17:32 | 573 | 141.24 |
| 07/10/2026 17:32 | 13 | 141.24 |
| 07/10/2026 17:32 | 45 | 141.23 |
| 07/10/2026 17:32 | 155 | 141.23 |
| 07/10/2026 17:32 | 100 | 141.23 |
| 07/10/2026 17:32 | 60 | 141.23 |
| 07/10/2026 17:32 | 495 | 141.23 |
| 07/10/2026 17:32 | 91 | 141.23 |
| 07/10/2026 17:32 | 900 | 141.22 |
| 07/10/2026 17:32 | 100 | 141.22 |
| 07/10/2026 17:32 | 586 | 141.22 |
| 07/10/2026 17:31 | 100 | 141.20 |
| 07/10/2026 17:31 | 3 | 141.21 |
| 07/10/2026 17:31 | 100 | 141.21 |
| 07/10/2026 17:31 | 23 | 141.21 |
| 07/10/2026 17:31 | 48 | 141.21 |
| 07/10/2026 17:31 | 69 | 141.21 |
| 07/10/2026 17:31 | 18 | 141.21 |
| 07/10/2026 17:31 | 13 | 141.21 |
| 07/10/2026 17:31 | 2 | 141.21 |
| 07/10/2026 17:31 | 15 | 141.21 |
| 07/10/2026 17:31 | 7 | 141.21 |
| 07/10/2026 17:31 | 200 | 141.20 |
| 07/10/2026 17:31 | 100 | 141.20 |
| 07/10/2026 17:31 | 200 | 141.20 |
| 07/10/2026 17:31 | 100 | 141.20 |
| 07/10/2026 17:31 | 17 | 141.20 |
| 07/10/2026 17:31 | 20 | 141.20 |
| 07/10/2026 17:31 | 100 | 141.20 |
| 07/10/2026 17:31 | 100 | 141.20 |
| 07/10/2026 17:31 | 586 | 141.20 |
| 07/10/2026 17:31 | 200 | 141.20 |
| 07/10/2026 17:31 | 100 | 141.20 |
| 07/10/2026 17:31 | 2 | 141.19 |
| 07/10/2026 17:31 | 1656 | 141.19 |
| 07/10/2026 17:31 | 94 | 141.19 |
| 07/10/2026 17:31 | 6 | 141.19 |
| 07/10/2026 17:31 | 490 | 141.19 |
| 07/10/2026 17:31 | 15 | 141.19 |
| 07/10/2026 17:31 | 75 | 141.19 |
| 07/10/2026 17:31 | 81 | 141.18 |
| 07/10/2026 17:31 | 5 | 141.18 |
| 07/10/2026 17:31 | 14 | 141.18 |
| 07/10/2026 17:31 | 100 | 141.18 |
| 07/10/2026 17:31 | 100 | 141.18 |
| 07/10/2026 17:31 | 100 | 141.18 |
| 07/10/2026 17:31 | 100 | 141.18 |
| 07/10/2026 17:31 | 100 | 141.18 |
| 07/10/2026 17:31 | 70 | 141.17 |
| 07/10/2026 17:31 | 43 | 141.17 |
| 07/10/2026 17:31 | 100 | 141.17 |
| 07/10/2026 17:31 | 10 | 141.17 |
| 07/10/2026 17:31 | 13 | 141.17 |
| 07/10/2026 17:31 | 29 | 141.17 |
| 07/10/2026 17:31 | 5 | 141.17 |
| 07/10/2026 17:31 | 29 | 141.17 |
| 07/10/2026 17:31 | 100 | 141.17 |
| 07/10/2026 17:31 | 100 | 141.16 |
| 07/10/2026 17:31 | 100 | 141.16 |
| 07/10/2026 17:31 | 100 | 141.17 |
| 07/10/2026 17:31 | 100 | 141.17 |
| 07/10/2026 17:31 | 28 | 141.17 |
| 07/10/2026 17:31 | 1 | 141.17 |
| 07/10/2026 17:31 | 71 | 141.17 |
| 07/10/2026 17:31 | 29 | 141.17 |
| 07/10/2026 17:31 | 71 | 141.17 |
| 07/10/2026 17:31 | 29 | 141.17 |
| 07/10/2026 17:31 | 39 | 141.17 |
| 07/10/2026 17:31 | 32 | 141.17 |
| 07/10/2026 17:31 | 100 | 141.16 |
| 07/10/2026 17:31 | 100 | 141.16 |
| 07/10/2026 17:31 | 2 | 141.14 |
| 07/10/2026 17:31 | 20 | 141.14 |
| 07/10/2026 17:31 | 80 | 141.14 |
| 07/10/2026 17:31 | 4 | 141.14 |
| 07/10/2026 17:31 | 100 | 141.14 |
| 07/10/2026 17:31 | 20 | 141.13 |
| 07/10/2026 17:31 | 158 | 141.13 |
| 07/10/2026 17:31 | 1148 | 141.13 |
| 07/10/2026 17:31 | 694 | 141.13 |
| 07/10/2026 17:31 | 134 | 141.13 |
| 07/10/2026 17:31 | 426 | 141.13 |
| 07/10/2026 17:31 | 74 | 141.13 |
| 07/10/2026 17:31 | 100 | 141.13 |
| 07/10/2026 17:31 | 100 | 141.11 |
| 07/10/2026 17:31 | 100 | 141.12 |
| 07/10/2026 17:31 | 100 | 141.12 |
| 07/10/2026 17:31 | 100 | 141.12 |
| 07/10/2026 17:31 | 10 | 141.12 |
| 07/10/2026 17:31 | 1 | 141.10 |
| 07/10/2026 17:31 | 100 | 141.13 |
| 07/10/2026 17:31 | 100 | 141.12 |
| 07/10/2026 17:31 | 200 | 141.12 |
| 07/10/2026 17:31 | 4 | 141.10 |
| 07/10/2026 17:31 | 71 | 141.10 |
| 07/10/2026 17:31 | 29 | 141.10 |
| 07/10/2026 17:31 | 70 | 141.09 |
| 07/10/2026 17:31 | 1 | 141.09 |
| 07/10/2026 17:31 | 100 | 141.04 |
| 07/10/2026 17:31 | 48 | 141.02 |
| 07/10/2026 17:31 | 2 | 141.02 |
| 07/10/2026 17:31 | 8 | 141.02 |
| 07/10/2026 17:31 | 100 | 141.03 |
| 07/10/2026 17:31 | 100 | 141.05 |
| 07/10/2026 17:31 | 99 | 141.08 |
| 07/10/2026 17:31 | 984 | 141.09 |
| 07/10/2026 17:31 | 16 | 141.09 |
| 07/10/2026 17:31 | 2 | 141.11 |
| 07/10/2026 17:31 | 2 | 141.11 |
| 07/10/2026 17:31 | 100 | 141.11 |
| 07/10/2026 17:30 | 20 | 141.12 |
| 07/10/2026 17:30 | 8 | 141.14 |
| 07/10/2026 17:30 | 4 | 141.14 |
| 07/10/2026 17:30 | 100 | 141.13 |
| 07/10/2026 17:30 | 1 | 141.12 |
| 07/10/2026 17:30 | 4 | 141.12 |
| 07/10/2026 17:30 | 70 | 141.10 |
| 07/10/2026 17:30 | 20 | 141.09 |
| 07/10/2026 17:30 | 100 | 141.09 |
| 07/10/2026 17:30 | 8 | 141.09 |
| 07/10/2026 17:30 | 2 | 141.09 |
| 07/10/2026 17:30 | 241 | 141.12 |
| 07/10/2026 17:30 | 300 | 141.12 |
| 07/10/2026 17:30 | 16 | 141.10 |
| 07/10/2026 17:30 | 1 | 141.09 |
| 07/10/2026 17:30 | 100 | 141.09 |
| 07/10/2026 17:30 | 3 | 141.08 |
| 07/10/2026 17:30 | 38 | 141.08 |
| 07/10/2026 17:30 | 91 | 141.08 |
| 07/10/2026 17:30 | 1 | 141.08 |
| 07/10/2026 17:30 | 88 | 141.10 |
| 07/10/2026 17:30 | 12 | 141.10 |
| 07/10/2026 17:30 | 100 | 141.10 |
| 07/10/2026 17:30 | 67 | 141.11 |
| 07/10/2026 17:30 | 33 | 141.11 |
| 07/10/2026 17:30 | 10 | 141.12 |
| 07/10/2026 17:30 | 100 | 141.12 |
| 07/10/2026 17:30 | 100 | 141.13 |
| 07/10/2026 17:30 | 100 | 141.155 |
| 07/10/2026 17:30 | 20 | 141.18 |
| 07/10/2026 17:30 | 100 | 141.18 |
| 07/10/2026 17:30 | 80 | 141.18 |
| 07/10/2026 17:30 | 100 | 141.18 |
| 07/10/2026 17:30 | 100 | 141.18 |
| 07/10/2026 17:30 | 200 | 141.18 |
| 07/10/2026 17:30 | 100 | 141.18 |
| 07/10/2026 17:30 | 100 | 141.18 |
| 07/10/2026 17:30 | 586 | 141.18 |
| 07/10/2026 17:30 | 100 | 141.17 |
| 07/10/2026 17:30 | 20 | 141.16 |
| 07/10/2026 17:30 | 100 | 141.16 |
| 07/10/2026 17:30 | 100 | 141.16 |
| 07/10/2026 17:30 | 1 | 141.15 |
| 07/10/2026 17:30 | 1 | 141.15 |
| 07/10/2026 17:30 | 1 | 141.15 |
| 07/10/2026 17:30 | 98 | 141.15 |
| 07/10/2026 17:30 | 2 | 141.14 |
| 07/10/2026 17:30 | 62 | 141.14 |
| 07/10/2026 17:29 | 32 | 141.14 |
| 07/10/2026 17:29 | 100 | 141.14 |
| 07/10/2026 17:29 | 6 | 141.14 |
| 07/10/2026 17:29 | 8 | 141.14 |
| 07/10/2026 17:29 | 12 | 141.14 |
| 07/10/2026 17:29 | 56 | 141.14 |
| 07/10/2026 17:29 | 32 | 141.14 |
| 07/10/2026 17:29 | 100 | 141.14 |
| 07/10/2026 17:29 | 100 | 141.14 |
| 07/10/2026 17:29 | 100 | 141.14 |
| 07/10/2026 17:29 | 100 | 141.13 |
| 07/10/2026 17:29 | 100 | 141.13 |
| 07/10/2026 17:29 | 5 | 141.13 |
| 07/10/2026 17:29 | 100 | 141.13 |
| 07/10/2026 17:29 | 95 | 141.13 |
| 07/10/2026 17:29 | 100 | 141.13 |
| 07/10/2026 17:29 | 64 | 141.12 |
| 07/10/2026 17:29 | 36 | 141.12 |
| 07/10/2026 17:29 | 64 | 141.12 |
| 07/10/2026 17:29 | 100 | 141.12 |
| 07/10/2026 17:29 | 82 | 141.12 |
| 07/10/2026 17:29 | 100 | 141.12 |
| 07/10/2026 17:29 | 36 | 141.12 |
| 07/10/2026 17:29 | 64 | 141.12 |
| 07/10/2026 17:29 | 36 | 141.12 |
| 07/10/2026 17:29 | 64 | 141.12 |
| 07/10/2026 17:29 | 52 | 141.11 |
| 07/10/2026 17:29 | 48 | 141.11 |
| 07/10/2026 17:29 | 100 | 141.11 |
| 07/10/2026 17:29 | 100 | 141.11 |
| 07/10/2026 17:29 | 100 | 141.11 |
| 07/10/2026 17:29 | 10 | 141.11 |
| 07/10/2026 17:29 | 100 | 141.11 |
| 07/10/2026 17:29 | 38 | 141.11 |
| 07/10/2026 17:29 | 100 | 141.11 |
| 07/10/2026 17:29 | 100 | 141.11 |
| 07/10/2026 17:29 | 100 | 141.10 |
| 07/10/2026 17:29 | 7 | 141.08 |
| 07/10/2026 17:29 | 100 | 141.10 |
| 07/10/2026 17:29 | 80 | 141.10 |
| 07/10/2026 17:29 | 100 | 141.10 |
| 07/10/2026 17:29 | 90 | 141.10 |
| 07/10/2026 17:29 | 110 | 141.10 |
| 07/10/2026 17:29 | 100 | 141.10 |
| 07/10/2026 17:29 | 100 | 141.10 |
| 07/10/2026 17:29 | 100 | 141.10 |
| 07/10/2026 17:29 | 100 | 141.10 |
| 07/10/2026 17:29 | 100 | 141.09 |
| 07/10/2026 17:29 | 8 | 141.09 |
| 07/10/2026 17:29 | 4 | 141.09 |
| 07/10/2026 17:29 | 1 | 141.09 |
| 07/10/2026 17:29 | 100 | 141.09 |
| 07/10/2026 17:29 | 10 | 141.08 |
| 07/10/2026 17:29 | 63 | 141.07 |
| 07/10/2026 17:29 | 137 | 141.07 |
| 07/10/2026 17:29 | 63 | 141.06 |
| 07/10/2026 17:29 | 17 | 141.06 |
| 07/10/2026 17:29 | 10 | 141.06 |
| 07/10/2026 17:29 | 28 | 141.04 |
| 07/10/2026 17:29 | 2 | 141.01 |
| 07/10/2026 17:29 | 6 | 141.02 |
| 07/10/2026 17:29 | 8 | 141.03 |
| 07/10/2026 17:29 | 5 | 141.03 |
| 07/10/2026 17:29 | 104 | 141.04 |
| 07/10/2026 17:29 | 110 | 141.04 |
| 07/10/2026 17:29 | 6 | 141.04 |
| 07/10/2026 17:29 | 42 | 141.05 |
| 07/10/2026 17:29 | 25 | 141.05 |
| 07/10/2026 17:29 | 58 | 141.05 |
| 07/10/2026 17:29 | 100 | 141.04 |
| 07/10/2026 17:29 | 100 | 141.04 |
| 07/10/2026 17:29 | 100 | 141.04 |
| 07/10/2026 17:29 | 100 | 141.04 |
| 07/10/2026 17:29 | 100 | 141.04 |
| 07/10/2026 17:29 | 100 | 141.04 |
| 07/10/2026 17:29 | 8 | 141.04 |
| 07/10/2026 17:29 | 100 | 141.05 |
| 07/10/2026 17:29 | 3 | 141.06 |
| 07/10/2026 17:29 | 60 | 141.06 |
| 07/10/2026 17:29 | 6 | 141.04 |
| 07/10/2026 17:29 | 10 | 141.04 |
| 07/10/2026 17:29 | 400 | 141.04 |
| 07/10/2026 17:29 | 102 | 141.04 |
| 07/10/2026 17:29 | 154 | 141.04 |
| 07/10/2026 17:29 | 100 | 141.04 |
| 07/10/2026 17:29 | 100 | 141.04 |
| 07/10/2026 17:29 | 100 | 141.04 |
| 07/10/2026 17:29 | 100 | 141.04 |
| 07/10/2026 17:29 | 100 | 141.04 |
| 07/10/2026 17:29 | 3 | 141.05 |
| 07/10/2026 17:29 | 1 | 141.05 |
| 07/10/2026 17:29 | 1 | 141.06 |
| 07/10/2026 17:29 | 13 | 141.08 |
| 07/10/2026 17:29 | 25 | 141.08 |
| 07/10/2026 17:29 | 100 | 141.09 |
| 07/10/2026 17:29 | 1 | 141.08 |
| 07/10/2026 17:29 | 70 | 141.07 |
| 07/10/2026 17:29 | 14 | 141.07 |
| 07/10/2026 17:29 | 6 | 141.07 |
| 07/10/2026 17:29 | 94 | 141.07 |
| 07/10/2026 17:29 | 6 | 141.07 |
| 07/10/2026 17:29 | 2 | 141.06 |
| 07/10/2026 17:28 | 100 | 141.04 |
| 07/10/2026 17:28 | 100 | 141.04 |
| 07/10/2026 17:28 | 50 | 141.06 |
| 07/10/2026 17:28 | 100 | 141.06 |
| 07/10/2026 17:28 | 82 | 141.06 |
| 07/10/2026 17:28 | 18 | 141.06 |
| 07/10/2026 17:28 | 98 | 141.04 |
| 07/10/2026 17:28 | 2 | 141.04 |
| 07/10/2026 17:28 | 100 | 141.03 |
| 07/10/2026 17:28 | 3 | 141.06 |
| 07/10/2026 17:28 | 76 | 141.06 |
| 07/10/2026 17:28 | 24 | 141.06 |
| 07/10/2026 17:28 | 5 | 141.04 |
| 07/10/2026 17:28 | 9 | 141.04 |
| 07/10/2026 17:28 | 70 | 141.04 |
| 07/10/2026 17:28 | 100 | 141.04 |
| 07/10/2026 17:28 | 5 | 141.03 |
| 07/10/2026 17:28 | 1 | 141.00 |
| 07/10/2026 17:28 | 5 | 141.01 |
| 07/10/2026 17:28 | 100 | 141.02 |
| 07/10/2026 17:28 | 100 | 141.02 |
| 07/10/2026 17:28 | 16 | 141.01 |
| 07/10/2026 17:28 | 1 | 141.00 |
| 07/10/2026 17:28 | 63 | 141.005 |
| 07/10/2026 17:28 | 94 | 140.99 |
| 07/10/2026 17:28 | 166 | 140.985 |
| 07/10/2026 17:28 | 100 | 140.98 |
| 07/10/2026 17:28 | 1 | 140.98 |
| 07/10/2026 17:28 | 1 | 140.98 |
| 07/10/2026 17:28 | 39 | 140.98 |
| 07/10/2026 17:28 | 37 | 140.99 |
| 07/10/2026 17:28 | 13 | 140.99 |
| 07/10/2026 17:28 | 21 | 141.00 |
| 07/10/2026 17:28 | 1 | 141.00 |
| 07/10/2026 17:28 | 10 | 141.00 |
| 07/10/2026 17:28 | 5 | 141.00 |
| 07/10/2026 17:28 | 95 | 141.00 |
| 07/10/2026 17:28 | 5 | 141.00 |
| 07/10/2026 17:28 | 100 | 141.01 |
| 07/10/2026 17:28 | 2 | 141.03 |
| 07/10/2026 17:28 | 1 | 141.01 |
| 07/10/2026 17:27 | 48 | 141.01 |
| 07/10/2026 17:27 | 1 | 141.01 |
| 07/10/2026 17:27 | 100 | 141.01 |
| 07/10/2026 17:27 | 48 | 141.00 |
| 07/10/2026 17:27 | 2 | 141.00 |
| 07/10/2026 17:27 | 10 | 141.00 |
| 07/10/2026 17:27 | 8 | 141.00 |
| 07/10/2026 17:27 | 17 | 141.00 |
| 07/10/2026 17:27 | 1 | 141.00 |
| 07/10/2026 17:27 | 2 | 141.02 |
| 07/10/2026 17:27 | 3 | 141.07 |
| 07/10/2026 17:27 | 100 | 141.07 |
| 07/10/2026 17:27 | 100 | 141.07 |
| 07/10/2026 17:27 | 50 | 141.07 |
| 07/10/2026 17:27 | 1 | 141.07 |
| 07/10/2026 17:27 | 1 | 141.09 |
| 07/10/2026 17:27 | 29 | 141.08 |
| 07/10/2026 17:27 | 5 | 141.08 |
| 07/10/2026 17:27 | 6 | 141.08 |
| 07/10/2026 17:27 | 60 | 141.08 |
| 07/10/2026 17:27 | 48 | 141.10 |
| 07/10/2026 17:27 | 52 | 141.10 |
| 07/10/2026 17:27 | 10 | 141.12 |
| 07/10/2026 17:27 | 80 | 141.13 |
| 07/10/2026 17:27 | 200 | 141.11 |
| 07/10/2026 17:27 | 7 | 141.12 |
| 07/10/2026 17:27 | 100 | 141.12 |
| 07/10/2026 17:27 | 93 | 141.12 |
| 07/10/2026 17:27 | 46 | 141.15 |
| 07/10/2026 17:27 | 51 | 141.15 |
| 07/10/2026 17:27 | 20 | 141.15 |
| 07/10/2026 17:27 | 29 | 141.15 |
| 07/10/2026 17:27 | 100 | 141.15 |
| 07/10/2026 17:27 | 71 | 141.15 |
| 07/10/2026 17:27 | 29 | 141.15 |
| 07/10/2026 17:27 | 20 | 141.14 |
| 07/10/2026 17:27 | 2 | 141.14 |
| 07/10/2026 17:27 | 25 | 141.14 |
| 07/10/2026 17:27 | 75 | 141.14 |
| 07/10/2026 17:27 | 100 | 141.14 |
| 07/10/2026 17:27 | 100 | 141.14 |
| 07/10/2026 17:27 | 100 | 141.13 |
| 07/10/2026 17:27 | 85 | 141.13 |
| 07/10/2026 17:27 | 100 | 141.13 |
| 07/10/2026 17:27 | 115 | 141.13 |
| 07/10/2026 17:27 | 100 | 141.13 |
| 07/10/2026 17:27 | 100 | 141.13 |
| 07/10/2026 17:27 | 6 | 141.10 |
| 07/10/2026 17:27 | 100 | 141.12 |
| 07/10/2026 17:27 | 87 | 141.12 |
| 07/10/2026 17:27 | 100 | 141.12 |
| 07/10/2026 17:27 | 113 | 141.12 |
| 07/10/2026 17:27 | 3 | 141.12 |
| 07/10/2026 17:27 | 100 | 141.12 |
| 07/10/2026 17:27 | 306 | 141.12 |
| 07/10/2026 17:27 | 20 | 141.10 |
| 07/10/2026 17:27 | 46 | 141.10 |
| 07/10/2026 17:27 | 100 | 141.08 |
| 07/10/2026 17:27 | 100 | 141.06 |
| 07/10/2026 17:27 | 38 | 141.05 |
| 07/10/2026 17:27 | 62 | 141.05 |
| 07/10/2026 17:27 | 5 | 141.05 |
| 07/10/2026 17:27 | 3 | 141.05 |
| 07/10/2026 17:27 | 100 | 141.06 |
| 07/10/2026 17:27 | 100 | 141.06 |
| 07/10/2026 17:27 | 100 | 141.07 |
| 07/10/2026 17:27 | 100 | 141.06 |
| 07/10/2026 17:27 | 17 | 141.04 |
| 07/10/2026 17:27 | 16 | 141.04 |
| 07/10/2026 17:27 | 1 | 141.04 |
| 07/10/2026 17:27 | 30 | 141.05 |
| 07/10/2026 17:27 | 10 | 141.05 |
| 07/10/2026 17:27 | 6 | 141.05 |
| 07/10/2026 17:27 | 32 | 141.06 |
| 07/10/2026 17:27 | 4 | 141.06 |
| 07/10/2026 17:27 | 84 | 141.07 |
| 07/10/2026 17:27 | 12 | 141.07 |
| 07/10/2026 17:27 | 4 | 141.07 |
| 07/10/2026 17:27 | 100 | 141.06 |
| 07/10/2026 17:27 | 70 | 141.06 |
| 07/10/2026 17:27 | 81 | 141.02 |
| 07/10/2026 17:27 | 5 | 141.03 |
| 07/10/2026 17:27 | 14 | 141.03 |
| 07/10/2026 17:27 | 100 | 141.05 |
| 07/10/2026 17:27 | 100 | 141.04 |
| 07/10/2026 17:27 | 22 | 141.04 |
| 07/10/2026 17:27 | 100 | 141.035 |
| 07/10/2026 17:26 | 4 | 140.99 |
| 07/10/2026 17:26 | 5 | 140.99 |
| 07/10/2026 17:26 | 3 | 140.99 |
| 07/10/2026 17:26 | 8 | 141.00 |
| 07/10/2026 17:26 | 4 | 141.00 |
| 07/10/2026 17:26 | 10 | 141.00 |
| 07/10/2026 17:26 | 2 | 141.00 |
| 07/10/2026 17:26 | 10 | 141.00 |
| 07/10/2026 17:26 | 1 | 141.00 |
| 07/10/2026 17:26 | 5 | 141.00 |
| 07/10/2026 17:26 | 95 | 141.00 |
| 07/10/2026 17:26 | 20 | 141.00 |
| 07/10/2026 17:26 | 100 | 141.00 |
| 07/10/2026 17:26 | 1 | 141.00 |
| 07/10/2026 17:26 | 10 | 141.00 |
| 07/10/2026 17:26 | 80 | 141.00 |
| 07/10/2026 17:26 | 75 | 141.00 |
| 07/10/2026 17:26 | 13 | 141.00 |
| 07/10/2026 17:26 | 6 | 141.00 |
| 07/10/2026 17:26 | 4 | 141.00 |
| 07/10/2026 17:26 | 5 | 141.00 |
| 07/10/2026 17:26 | 23 | 141.01 |
| 07/10/2026 17:26 | 2 | 141.02 |
| 07/10/2026 17:26 | 1069 | 141.03 |
| 07/10/2026 17:26 | 1 | 141.03 |
| 07/10/2026 17:26 | 25 | 141.03 |
| 07/10/2026 17:26 | 75 | 141.03 |
| 07/10/2026 17:26 | 75 | 141.03 |
| 07/10/2026 17:26 | 25 | 141.03 |
| 07/10/2026 17:26 | 70 | 141.05 |
| 07/10/2026 17:26 | 5 | 141.05 |
| 07/10/2026 17:26 | 482 | 141.07 |
| 07/10/2026 17:26 | 576 | 141.07 |
| 07/10/2026 17:26 | 567 | 141.07 |
| 07/10/2026 17:26 | 1918 | 141.07 |
| 07/10/2026 17:26 | 26 | 141.11 |
| 07/10/2026 17:26 | 100 | 141.10 |
| 07/10/2026 17:26 | 22 | 141.08 |
| 07/10/2026 17:26 | 100 | 141.07 |
| 07/10/2026 17:26 | 100 | 141.07 |
| 07/10/2026 17:26 | 5 | 141.06 |
| 07/10/2026 17:26 | 5 | 141.05 |
| 07/10/2026 17:26 | 6 | 141.07 |
| 07/10/2026 17:26 | 99 | 141.10 |
| 07/10/2026 17:26 | 176 | 141.10 |
| 07/10/2026 17:26 | 502 | 141.10 |
| 07/10/2026 17:26 | 322 | 141.10 |
| 07/10/2026 17:26 | 100 | 141.10 |
| 07/10/2026 17:26 | 28 | 141.09 |
| 07/10/2026 17:26 | 100 | 141.07 |
| 07/10/2026 17:26 | 70 | 141.07 |
| 07/10/2026 17:26 | 3 | 141.06 |
| 07/10/2026 17:26 | 1 | 141.05 |
| 07/10/2026 17:26 | 20 | 141.06 |
| 07/10/2026 17:26 | 100 | 141.05 |
| 07/10/2026 17:26 | 4 | 141.06 |
| 07/10/2026 17:26 | 4 | 141.06 |
| 07/10/2026 17:26 | 5 | 141.08 |
| 07/10/2026 17:26 | 158 | 141.08 |
| 07/10/2026 17:26 | 33 | 141.08 |
| 07/10/2026 17:26 | 100 | 141.08 |
| 07/10/2026 17:26 | 158 | 141.07 |
| 07/10/2026 17:26 | 20 | 141.05 |
| 07/10/2026 17:26 | 34 | 141.05 |
| 07/10/2026 17:26 | 1 | 141.05 |
| 07/10/2026 17:26 | 65 | 141.05 |
| 07/10/2026 17:26 | 4 | 141.05 |
| 07/10/2026 17:26 | 100 | 141.05 |
| 07/10/2026 17:26 | 4 | 141.04 |
| 07/10/2026 17:26 | 15 | 141.04 |
| 07/10/2026 17:26 | 7 | 141.05 |
| 07/10/2026 17:26 | 4 | 141.05 |
| 07/10/2026 17:26 | 12 | 141.05 |
| 07/10/2026 17:26 | 13 | 141.06 |
| 07/10/2026 17:26 | 1 | 141.06 |
| 07/10/2026 17:26 | 87 | 141.06 |
| 07/10/2026 17:26 | 2 | 141.09 |
| 07/10/2026 17:26 | 400 | 141.09 |
| 07/10/2026 17:26 | 1 | 141.12 |
| 07/10/2026 17:26 | 10 | 141.11 |
| 07/10/2026 17:26 | 100 | 141.10 |
| 07/10/2026 17:26 | 10 | 141.11 |
| 07/10/2026 17:26 | 76 | 141.11 |
| 07/10/2026 17:26 | 50 | 141.11 |
| 07/10/2026 17:26 | 60 | 141.11 |
| 07/10/2026 17:25 | 20 | 141.11 |
| 07/10/2026 17:25 | 44 | 141.11 |
| 07/10/2026 17:25 | 42 | 141.11 |
| 07/10/2026 17:25 | 5 | 141.12 |
| 07/10/2026 17:25 | 9 | 141.12 |
| 07/10/2026 17:25 | 4 | 141.12 |
| 07/10/2026 17:25 | 3 | 141.12 |
| 07/10/2026 17:25 | 8 | 141.12 |
| 07/10/2026 17:25 | 8 | 141.12 |
| 07/10/2026 17:25 | 20 | 141.11 |
| 07/10/2026 17:25 | 3 | 141.11 |
| 07/10/2026 17:25 | 6 | 141.11 |
| 07/10/2026 17:25 | 48 | 141.11 |
| 07/10/2026 17:25 | 70 | 141.12 |
| 07/10/2026 17:25 | 8 | 141.12 |
| 07/10/2026 17:25 | 92 | 141.12 |
| 07/10/2026 17:25 | 11 | 141.11 |
| 07/10/2026 17:25 | 100 | 141.11 |
| 07/10/2026 17:25 | 96 | 141.10 |
| 07/10/2026 17:25 | 4 | 141.10 |
| 07/10/2026 17:25 | 7 | 141.07 |
| 07/10/2026 17:25 | 1 | 141.08 |
| 07/10/2026 17:25 | 1 | 141.08 |
| 07/10/2026 17:25 | 24 | 141.08 |
| 07/10/2026 17:25 | 20 | 141.08 |
| 07/10/2026 17:25 | 28 | 141.09 |
| 07/10/2026 17:25 | 20 | 141.09 |
| 07/10/2026 17:25 | 40 | 141.10 |
| 07/10/2026 17:25 | 60 | 141.10 |
| 07/10/2026 17:25 | 100 | 141.10 |
| 07/10/2026 17:25 | 100 | 141.10 |
| 07/10/2026 17:25 | 100 | 141.11 |
| 07/10/2026 17:25 | 100 | 141.11 |
| 07/10/2026 17:25 | 7 | 141.12 |
| 07/10/2026 17:25 | 44 | 141.12 |
| 07/10/2026 17:25 | 100 | 141.12 |
| 07/10/2026 17:25 | 100 | 141.12 |
| 07/10/2026 17:25 | 100 | 141.13 |
| 07/10/2026 17:25 | 4 | 141.13 |
| 07/10/2026 17:25 | 100 | 141.13 |
| 07/10/2026 17:25 | 100 | 141.15 |
| 07/10/2026 17:25 | 35 | 141.16 |
| 07/10/2026 17:25 | 500 | 141.15 |
| 07/10/2026 17:25 | 100 | 141.15 |
| 07/10/2026 17:25 | 100 | 141.16 |
| 07/10/2026 17:25 | 95 | 141.16 |
| 07/10/2026 17:25 | 500 | 141.16 |
| 07/10/2026 17:25 | 71 | 141.15 |
| 07/10/2026 17:25 | 29 | 141.15 |
| 07/10/2026 17:25 | 71 | 141.15 |
| 07/10/2026 17:25 | 100 | 141.15 |
| 07/10/2026 17:25 | 1 | 141.15 |
| 07/10/2026 17:25 | 214 | 141.15 |
| 07/10/2026 17:25 | 200 | 141.15 |
| 07/10/2026 17:25 | 4 | 141.13 |
| 07/10/2026 17:25 | 5 | 141.13 |
| 07/10/2026 17:25 | 4 | 141.13 |
| 07/10/2026 17:25 | 23 | 141.13 |
| 07/10/2026 17:25 | 4 | 141.12 |
| 07/10/2026 17:25 | 9 | 141.12 |
| 07/10/2026 17:25 | 11 | 141.12 |
| 07/10/2026 17:25 | 36 | 141.12 |
| 07/10/2026 17:25 | 8 | 141.12 |
| 07/10/2026 17:25 | 4 | 141.12 |
| 07/10/2026 17:25 | 125 | 141.13 |
| 07/10/2026 17:25 | 4 | 141.13 |
| 07/10/2026 17:25 | 1 | 141.12 |
| 07/10/2026 17:25 | 2 | 141.14 |
| 07/10/2026 17:25 | 17 | 141.14 |
| 07/10/2026 17:25 | 383 | 141.14 |
| 07/10/2026 17:25 | 586 | 141.14 |
| 07/10/2026 17:25 | 17 | 141.13 |
| 07/10/2026 17:25 | 83 | 141.13 |
| 07/10/2026 17:25 | 17 | 141.13 |
| 07/10/2026 17:25 | 79 | 141.13 |
| 07/10/2026 17:25 | 56 | 141.12 |
| 07/10/2026 17:25 | 4 | 141.13 |
| 07/10/2026 17:25 | 15 | 141.11 |
| 07/10/2026 17:25 | 100 | 141.13 |
| 07/10/2026 17:25 | 3 | 141.13 |
| 07/10/2026 17:25 | 400 | 141.12 |
| 07/10/2026 17:25 | 321 | 141.12 |
| 07/10/2026 17:25 | 100 | 141.12 |
| 07/10/2026 17:25 | 7 | 141.12 |
| 07/10/2026 17:25 | 34 | 141.12 |
| 07/10/2026 17:25 | 100 | 141.12 |
| 07/10/2026 17:25 | 24 | 141.12 |
| 07/10/2026 17:25 | 581 | 141.11 |
| 07/10/2026 17:25 | 298 | 141.11 |
| 07/10/2026 17:25 | 73 | 141.11 |
| 07/10/2026 17:25 | 29 | 141.11 |
| 07/10/2026 17:25 | 20 | 141.10 |
| 07/10/2026 17:25 | 120 | 141.09 |
| 07/10/2026 17:25 | 80 | 141.09 |
| 07/10/2026 17:25 | 100 | 141.08 |
| 07/10/2026 17:25 | 100 | 141.07 |
| 07/10/2026 17:25 | 2 | 141.05 |
| 07/10/2026 17:25 | 100 | 141.05 |
| 07/10/2026 17:25 | 10 | 141.06 |
| 07/10/2026 17:25 | 20 | 141.07 |
| 07/10/2026 17:25 | 10 | 141.07 |
| 07/10/2026 17:25 | 181 | 141.07 |
| 07/10/2026 17:25 | 119 | 141.07 |
| 07/10/2026 17:25 | 58 | 141.09 |
| 07/10/2026 17:25 | 39 | 141.09 |
| 07/10/2026 17:25 | 100 | 141.09 |
| 07/10/2026 17:25 | 3 | 141.09 |
| 07/10/2026 17:25 | 3 | 141.09 |
| 07/10/2026 17:25 | 3 | 141.09 |
| 07/10/2026 17:25 | 58 | 141.09 |
| 07/10/2026 17:25 | 3 | 141.09 |
| 07/10/2026 17:25 | 20 | 141.08 |
| 07/10/2026 17:25 | 100 | 141.08 |
| 07/10/2026 17:25 | 100 | 141.10 |
| 07/10/2026 17:25 | 3 | 141.12 |
| 07/10/2026 17:25 | 100 | 141.13 |
| 07/10/2026 17:25 | 100 | 141.12 |
| 07/10/2026 17:25 | 328 | 141.10 |
| 07/10/2026 17:25 | 65 | 141.10 |
| 07/10/2026 17:25 | 7 | 141.10 |
| 07/10/2026 17:25 | 586 | 141.10 |
| 07/10/2026 17:25 | 1 | 141.10 |
| 07/10/2026 17:25 | 84 | 141.10 |
| 07/10/2026 17:25 | 14 | 141.10 |
| 07/10/2026 17:25 | 2 | 141.10 |
| 07/10/2026 17:25 | 14 | 141.09 |
| 07/10/2026 17:25 | 14 | 141.09 |
| 07/10/2026 17:24 | 50 | 141.08 |
| 07/10/2026 17:24 | 100 | 141.08 |
| 07/10/2026 17:24 | 60 | 141.10 |
| 07/10/2026 17:24 | 32 | 141.10 |
| 07/10/2026 17:24 | 28 | 141.10 |
| 07/10/2026 17:24 | 1 | 141.07 |
| 07/10/2026 17:24 | 1 | 141.07 |
| 07/10/2026 17:24 | 100 | 141.06 |
| 07/10/2026 17:24 | 100 | 141.07 |
| 07/10/2026 17:24 | 100 | 141.065 |
| 07/10/2026 17:24 | 20 | 141.08 |
| 07/10/2026 17:24 | 100 | 141.07 |
| 07/10/2026 17:24 | 100 | 141.065 |
| 07/10/2026 17:24 | 100 | 141.065 |
| 07/10/2026 17:24 | 100 | 141.06 |
| 07/10/2026 17:24 | 20 | 141.06 |
| 07/10/2026 17:24 | 100 | 141.05 |
| 07/10/2026 17:24 | 100 | 141.05 |
| 07/10/2026 17:24 | 70 | 141.05 |
| 07/10/2026 17:24 | 100 | 141.05 |
| 07/10/2026 17:24 | 1 | 141.04 |
| 07/10/2026 17:24 | 100 | 141.04 |
| 07/10/2026 17:24 | 56 | 141.00 |
| 07/10/2026 17:24 | 997 | 141.04 |
| 07/10/2026 17:24 | 66 | 141.035 |
| 07/10/2026 17:24 | 150 | 141.08 |
| 07/10/2026 17:24 | 100 | 141.08 |
| 07/10/2026 17:24 | 100 | 141.08 |
| 07/10/2026 17:24 | 41 | 141.09 |
| 07/10/2026 17:24 | 70 | 141.08 |
| 07/10/2026 17:24 | 100 | 141.08 |
| 07/10/2026 17:24 | 64 | 141.06 |
| 07/10/2026 17:24 | 100 | 141.08 |
| 07/10/2026 17:24 | 200 | 141.07 |
| 07/10/2026 17:24 | 74 | 141.06 |
| 07/10/2026 17:24 | 3 | 141.06 |
| 07/10/2026 17:24 | 410 | 141.05 |
| 07/10/2026 17:24 | 326 | 141.05 |
| 07/10/2026 17:24 | 415 | 141.06 |
| 07/10/2026 17:24 | 5 | 141.05 |
| 07/10/2026 17:24 | 259 | 141.05 |
| 07/10/2026 17:24 | 94 | 141.00 |
| 07/10/2026 17:24 | 6 | 141.00 |
| 07/10/2026 17:24 | 5 | 141.00 |
| 07/10/2026 17:24 | 100 | 141.00 |
| 07/10/2026 17:24 | 100 | 141.03 |
| 07/10/2026 17:24 | 100 | 141.04 |
| 07/10/2026 17:24 | 100 | 141.04 |
| 07/10/2026 17:24 | 100 | 141.05 |
| 07/10/2026 17:24 | 1 | 141.05 |
| 07/10/2026 17:24 | 100 | 141.06 |
| 07/10/2026 17:24 | 200 | 141.08 |
| 07/10/2026 17:24 | 14 | 141.06 |
| 07/10/2026 17:24 | 36 | 141.06 |
| 07/10/2026 17:24 | 500 | 141.06 |
| 07/10/2026 17:24 | 100 | 141.05 |
| 07/10/2026 17:24 | 400 | 141.05 |
| 07/10/2026 17:24 | 14 | 141.05 |
| 07/10/2026 17:24 | 86 | 141.05 |
| 07/10/2026 17:24 | 400 | 141.04 |
| 07/10/2026 17:24 | 64 | 141.04 |
| 07/10/2026 17:24 | 36 | 141.04 |
| 07/10/2026 17:24 | 5 | 141.04 |
| 07/10/2026 17:24 | 250 | 141.04 |
| 07/10/2026 17:24 | 9 | 141.04 |
| 07/10/2026 17:24 | 100 | 141.03 |
| 07/10/2026 17:24 | 100 | 141.02 |
| 07/10/2026 17:24 | 17 | 141.00 |
| 07/10/2026 17:24 | 5 | 141.00 |
| 07/10/2026 17:24 | 2 | 141.00 |
| 07/10/2026 17:24 | 2 | 141.00 |
| 07/10/2026 17:24 | 1 | 141.00 |
| 07/10/2026 17:24 | 14 | 141.00 |
| 07/10/2026 17:24 | 4 | 141.00 |
| 07/10/2026 17:24 | 5 | 141.01 |
| 07/10/2026 17:24 | 100 | 141.02 |
| 07/10/2026 17:24 | 100 | 141.01 |
| 07/10/2026 17:24 | 4 | 141.01 |
| 07/10/2026 17:24 | 152 | 141.01 |
| 07/10/2026 17:24 | 12 | 141.01 |
| 07/10/2026 17:24 | 2 | 141.01 |
| 07/10/2026 17:24 | 8 | 141.01 |
| 07/10/2026 17:24 | 10 | 141.03 |
| 07/10/2026 17:24 | 100 | 141.03 |
| 07/10/2026 17:24 | 90 | 141.03 |
| 07/10/2026 17:24 | 100 | 141.03 |
| 07/10/2026 17:24 | 100 | 141.06 |
| 07/10/2026 17:23 | 100 | 141.07 |
| 07/10/2026 17:23 | 30 | 141.08 |
| 07/10/2026 17:23 | 24 | 141.10 |
| 07/10/2026 17:23 | 5 | 141.12 |
| 07/10/2026 17:23 | 100 | 141.11 |
| 07/10/2026 17:23 | 1 | 141.12 |
| 07/10/2026 17:23 | 11 | 141.10 |
| 07/10/2026 17:23 | 1 | 141.11 |
| 07/10/2026 17:23 | 68 | 141.11 |
| 07/10/2026 17:23 | 28 | 141.10 |
| 07/10/2026 17:23 | 40 | 141.10 |
| 07/10/2026 17:23 | 32 | 141.10 |
| 07/10/2026 17:23 | 68 | 141.10 |
| 07/10/2026 17:23 | 32 | 141.10 |
| 07/10/2026 17:23 | 2 | 141.08 |
| 07/10/2026 17:23 | 98 | 141.08 |
| 07/10/2026 17:23 | 2 | 141.07 |
| 07/10/2026 17:23 | 19 | 141.06 |
| 07/10/2026 17:23 | 20 | 141.06 |
| 07/10/2026 17:23 | 10 | 141.04 |
| 07/10/2026 17:23 | 5 | 141.05 |
| 07/10/2026 17:23 | 10 | 141.05 |
| 07/10/2026 17:23 | 10 | 141.05 |
| 07/10/2026 17:23 | 10 | 141.05 |
| 07/10/2026 17:23 | 10 | 141.05 |
| 07/10/2026 17:23 | 10 | 141.05 |
| 07/10/2026 17:23 | 10 | 141.05 |
| 07/10/2026 17:23 | 10 | 141.05 |
| 07/10/2026 17:23 | 10 | 141.05 |
| 07/10/2026 17:23 | 10 | 141.05 |
| 07/10/2026 17:23 | 10 | 141.05 |
| 07/10/2026 17:23 | 1 | 141.06 |
| 07/10/2026 17:23 | 2 | 141.02 |
| 07/10/2026 17:23 | 74 | 141.01 |
| 07/10/2026 17:23 | 25 | 141.01 |
| 07/10/2026 17:23 | 1 | 141.01 |
| 07/10/2026 17:23 | 2 | 141.00 |
| 07/10/2026 17:23 | 21 | 140.98 |
| 07/10/2026 17:23 | 15 | 140.98 |
| 07/10/2026 17:23 | 7 | 140.98 |
| 07/10/2026 17:23 | 49 | 141.00 |
| 07/10/2026 17:23 | 2 | 140.99 |
| 07/10/2026 17:23 | 6 | 140.99 |
| 07/10/2026 17:23 | 2 | 140.99 |
| 07/10/2026 17:23 | 10 | 141.00 |
| 07/10/2026 17:23 | 100 | 141.00 |
| 07/10/2026 17:23 | 15 | 141.00 |
| 07/10/2026 17:23 | 60 | 141.00 |
| 07/10/2026 17:23 | 40 | 141.00 |
| 07/10/2026 17:23 | 75 | 140.99 |
| 07/10/2026 17:23 | 25 | 140.99 |
| 07/10/2026 17:23 | 100 | 140.97 |
| 07/10/2026 17:23 | 25 | 140.96 |
| 07/10/2026 17:23 | 152 | 140.96 |
| 07/10/2026 17:23 | 100 | 140.96 |
| 07/10/2026 17:23 | 22 | 140.96 |
| 07/10/2026 17:23 | 78 | 140.96 |
| 07/10/2026 17:23 | 1 | 140.95 |
| 07/10/2026 17:23 | 80 | 140.94 |
| 07/10/2026 17:23 | 20 | 140.94 |
| 07/10/2026 17:23 | 100 | 140.90 |
| 07/10/2026 17:23 | 1 | 140.95 |
| 07/10/2026 17:23 | 13 | 140.88 |
| 07/10/2026 17:23 | 9 | 140.85 |
| 07/10/2026 17:23 | 100 | 140.86 |
| 07/10/2026 17:23 | 5 | 140.87 |
| 07/10/2026 17:23 | 9 | 140.88 |
| 07/10/2026 17:23 | 16 | 140.88 |
| 07/10/2026 17:23 | 100 | 140.88 |
| 07/10/2026 17:23 | 125 | 140.88 |
| 07/10/2026 17:23 | 20 | 140.89 |
| 07/10/2026 17:23 | 72 | 140.77 |
| 07/10/2026 17:23 | 6 | 140.77 |
| 07/10/2026 17:23 | 11 | 140.78 |
| 07/10/2026 17:23 | 9 | 140.79 |
| 07/10/2026 17:23 | 6 | 140.79 |
| 07/10/2026 17:23 | 1 | 140.79 |
| 07/10/2026 17:23 | 4 | 140.80 |
| 07/10/2026 17:23 | 1 | 140.81 |
| 07/10/2026 17:23 | 14 | 140.81 |
| 07/10/2026 17:23 | 8 | 140.81 |
| 07/10/2026 17:23 | 2 | 140.83 |
| 07/10/2026 17:23 | 8 | 140.83 |
| 07/10/2026 17:23 | 7 | 140.84 |
| 07/10/2026 17:23 | 20 | 140.84 |
| 07/10/2026 17:23 | 5 | 140.84 |
| 07/10/2026 17:23 | 4 | 140.84 |
| 07/10/2026 17:23 | 1 | 140.85 |
| 07/10/2026 17:23 | 23 | 140.85 |
| 07/10/2026 17:23 | 4 | 140.85 |
| 07/10/2026 17:23 | 10 | 140.85 |
| 07/10/2026 17:23 | 7 | 140.85 |
| 07/10/2026 17:23 | 300 | 140.87 |
| 07/10/2026 17:23 | 5 | 140.90 |
| 07/10/2026 17:23 | 125 | 140.90 |
| 07/10/2026 17:23 | 2 | 140.90 |
| 07/10/2026 17:23 | 100 | 140.91 |
| 07/10/2026 17:23 | 100 | 140.91 |
| 07/10/2026 17:23 | 400 | 140.91 |
| 07/10/2026 17:23 | 100 | 140.91 |
| 07/10/2026 17:23 | 5 | 140.91 |
| 07/10/2026 17:23 | 11 | 140.94 |
| 07/10/2026 17:23 | 89 | 140.94 |
| 07/10/2026 17:23 | 11 | 140.95 |
| 07/10/2026 17:23 | 40 | 140.95 |
| 07/10/2026 17:23 | 38 | 140.95 |
| 07/10/2026 17:23 | 100 | 140.98 |
| 07/10/2026 17:23 | 69 | 141.00 |
| 07/10/2026 17:23 | 88 | 141.00 |
| 07/10/2026 17:23 | 12 | 141.00 |
| 07/10/2026 17:23 | 811 | 141.00 |
| 07/10/2026 17:23 | 100 | 141.01 |
| 07/10/2026 17:23 | 8 | 141.04 |
| 07/10/2026 17:23 | 100 | 141.04 |
| 07/10/2026 17:23 | 100 | 141.09 |
| 07/10/2026 17:23 | 59 | 141.06 |
| 07/10/2026 17:23 | 1 | 141.06 |
| 07/10/2026 17:23 | 6 | 141.05 |
| 07/10/2026 17:23 | 100 | 141.05 |
| 07/10/2026 17:23 | 50 | 141.05 |
| 07/10/2026 17:23 | 500 | 141.03 |
| 07/10/2026 17:23 | 500 | 141.03 |
| 07/10/2026 17:23 | 100 | 141.02 |
| 07/10/2026 17:23 | 100 | 141.01 |
| 07/10/2026 17:23 | 4 | 141.00 |
| 07/10/2026 17:23 | 6 | 141.00 |
| 07/10/2026 17:23 | 10 | 141.00 |
| 07/10/2026 17:23 | 32 | 141.00 |
| 07/10/2026 17:23 | 300 | 141.00 |
| 07/10/2026 17:23 | 200 | 141.00 |
| 07/10/2026 17:23 | 4 | 141.00 |
| 07/10/2026 17:23 | 36 | 141.00 |
| 07/10/2026 17:23 | 400 | 141.00 |
| 07/10/2026 17:23 | 100 | 141.00 |
| 07/10/2026 17:23 | 100 | 141.00 |
| 07/10/2026 17:23 | 130 | 141.00 |
| 07/10/2026 17:23 | 41 | 141.00 |
| 07/10/2026 17:23 | 9 | 141.00 |
| 07/10/2026 17:23 | 20 | 141.00 |
| 07/10/2026 17:23 | 4 | 140.99 |
| 07/10/2026 17:23 | 1 | 140.98 |
| 07/10/2026 17:23 | 145 | 140.97 |
| 07/10/2026 17:23 | 150 | 140.95 |
| 07/10/2026 17:23 | 100 | 140.94 |
| 07/10/2026 17:23 | 100 | 140.94 |
| 07/10/2026 17:23 | 100 | 140.93 |
| 07/10/2026 17:23 | 2 | 140.93 |
| 07/10/2026 17:23 | 100 | 140.92 |
| 07/10/2026 17:23 | 20 | 140.92 |
| 07/10/2026 17:23 | 100 | 140.92 |
| 07/10/2026 17:23 | 30 | 140.91 |
| 07/10/2026 17:23 | 35 | 140.91 |
| 07/10/2026 17:23 | 4 | 140.91 |
| 07/10/2026 17:23 | 3 | 140.90 |
| 07/10/2026 17:23 | 1901 | 140.88 |
| 07/10/2026 17:23 | 99 | 140.89 |
| 07/10/2026 17:23 | 3 | 140.89 |
| 07/10/2026 17:23 | 4 | 140.90 |
| 07/10/2026 17:23 | 4 | 140.89 |
| 07/10/2026 17:23 | 2 | 140.90 |
| 07/10/2026 17:23 | 91 | 140.90 |
| 07/10/2026 17:23 | 309 | 140.90 |
| 07/10/2026 17:23 | 110 | 140.90 |
| 07/10/2026 17:23 | 90 | 140.90 |
| 07/10/2026 17:23 | 50 | 140.90 |
| 07/10/2026 17:23 | 317 | 140.89 |
| 07/10/2026 17:23 | 100 | 140.88 |
| 07/10/2026 17:23 | 100 | 140.88 |
| 07/10/2026 17:23 | 17 | 140.87 |
| 07/10/2026 17:23 | 57 | 140.87 |
| 07/10/2026 17:23 | 100 | 140.87 |
| 07/10/2026 17:23 | 84 | 140.87 |
| 07/10/2026 17:23 | 100 | 140.87 |
| 07/10/2026 17:23 | 142 | 140.87 |
| 07/10/2026 17:23 | 79 | 140.87 |
| 07/10/2026 17:23 | 21 | 140.87 |
| 07/10/2026 17:23 | 200 | 140.82 |
| 07/10/2026 17:23 | 21 | 140.805 |
| 07/10/2026 17:23 | 18 | 140.805 |
| 07/10/2026 17:23 | 21 | 140.805 |
| 07/10/2026 17:23 | 18 | 140.805 |
| 07/10/2026 17:23 | 11 | 140.82 |
| 07/10/2026 17:23 | 5 | 140.86 |
| 07/10/2026 17:23 | 100 | 140.86 |
| 07/10/2026 17:23 | 100 | 140.84 |
| 07/10/2026 17:23 | 2 | 140.83 |
| 07/10/2026 17:23 | 100 | 140.82 |
| 07/10/2026 17:23 | 22 | 140.82 |
| 07/10/2026 17:23 | 14 | 140.82 |
| 07/10/2026 17:23 | 500 | 140.79 |
| 07/10/2026 17:23 | 500 | 140.79 |
| 07/10/2026 17:23 | 100 | 140.79 |
| 07/10/2026 17:23 | 399 | 140.78 |
| 07/10/2026 17:23 | 45 | 140.78 |
| 07/10/2026 17:23 | 1 | 140.76 |
| 07/10/2026 17:23 | 100 | 140.77 |
| 07/10/2026 17:23 | 55 | 140.78 |
| 07/10/2026 17:23 | 104 | 140.79 |
| 07/10/2026 17:23 | 100 | 140.80 |
| 07/10/2026 17:23 | 200 | 140.80 |
| 07/10/2026 17:22 | 100 | 140.79 |
| 07/10/2026 17:22 | 100 | 140.81 |
| 07/10/2026 17:22 | 79 | 140.80 |
| 07/10/2026 17:22 | 100 | 140.80 |
| 07/10/2026 17:22 | 217 | 140.80 |
| 07/10/2026 17:22 | 100 | 140.80 |
| 07/10/2026 17:22 | 261 | 140.80 |
| 07/10/2026 17:22 | 100 | 140.80 |
| 07/10/2026 17:22 | 243 | 140.80 |
| 07/10/2026 17:22 | 400 | 140.80 |
| 07/10/2026 17:22 | 50 | 140.80 |
| 07/10/2026 17:22 | 100 | 140.80 |
| 07/10/2026 17:22 | 2 | 140.78 |
| 07/10/2026 17:22 | 70 | 140.77 |
| 07/10/2026 17:22 | 100 | 140.76 |
| 07/10/2026 17:22 | 73 | 140.73 |
| 07/10/2026 17:22 | 70 | 140.715 |
| 07/10/2026 17:22 | 5 | 140.69 |
| 07/10/2026 17:22 | 40 | 140.69 |
| 07/10/2026 17:22 | 31 | 140.69 |
| 07/10/2026 17:22 | 100 | 140.69 |
| 07/10/2026 17:22 | 15 | 140.69 |
| 07/10/2026 17:22 | 20 | 140.70 |
| 07/10/2026 17:22 | 100 | 140.71 |
| 07/10/2026 17:22 | 2 | 140.71 |
| 07/10/2026 17:22 | 17 | 140.71 |
| 07/10/2026 17:22 | 100 | 140.70 |
| 07/10/2026 17:22 | 100 | 140.70 |
| 07/10/2026 17:22 | 31 | 140.70 |
| 07/10/2026 17:22 | 5 | 140.69 |
| 07/10/2026 17:22 | 3 | 140.69 |
| 07/10/2026 17:22 | 300 | 140.675 |
| 07/10/2026 17:22 | 1 | 140.68 |
| 07/10/2026 17:22 | 100 | 140.68 |
| 07/10/2026 17:22 | 100 | 140.68 |
| 07/10/2026 17:22 | 100 | 140.68 |
| 07/10/2026 17:22 | 100 | 140.68 |
| 07/10/2026 17:22 | 100 | 140.68 |
| 07/10/2026 17:22 | 100 | 140.67 |
| 07/10/2026 17:22 | 100 | 140.67 |
| 07/10/2026 17:22 | 400 | 140.67 |
| 07/10/2026 17:22 | 100 | 140.67 |
| 07/10/2026 17:22 | 400 | 140.67 |
| 07/10/2026 17:22 | 100 | 140.67 |
| 07/10/2026 17:22 | 200 | 140.67 |
| 07/10/2026 17:22 | 68 | 140.66 |
| 07/10/2026 17:22 | 45 | 140.65 |
| 07/10/2026 17:22 | 55 | 140.65 |
| 07/10/2026 17:22 | 60 | 140.65 |
| 07/10/2026 17:22 | 35 | 140.65 |
| 07/10/2026 17:22 | 100 | 140.63 |
| 07/10/2026 17:22 | 33 | 140.61 |
| 07/10/2026 17:22 | 200 | 140.61 |
| 07/10/2026 17:22 | 11 | 140.62 |
| 07/10/2026 17:22 | 2 | 140.62 |
| 07/10/2026 17:22 | 102 | 140.62 |
| 07/10/2026 17:22 | 13 | 140.62 |
| 07/10/2026 17:22 | 2 | 140.62 |
| 07/10/2026 17:22 | 87 | 140.62 |
| 07/10/2026 17:22 | 11 | 140.62 |
| 07/10/2026 17:22 | 2 | 140.62 |
| 07/10/2026 17:22 | 100 | 140.61 |
| 07/10/2026 17:22 | 30 | 140.61 |
| 07/10/2026 17:22 | 5 | 140.63 |
| 07/10/2026 17:22 | 27 | 140.63 |
| 07/10/2026 17:22 | 5 | 140.64 |
| 07/10/2026 17:22 | 4 | 140.64 |
| 07/10/2026 17:22 | 100 | 140.64 |
| 07/10/2026 17:22 | 300 | 140.64 |
| 07/10/2026 17:22 | 100 | 140.61 |
| 07/10/2026 17:22 | 40 | 140.60 |
| 07/10/2026 17:22 | 78 | 140.61 |
| 07/10/2026 17:22 | 22 | 140.61 |
| 07/10/2026 17:22 | 33 | 140.605 |
| 07/10/2026 17:22 | 27 | 140.605 |
| 07/10/2026 17:22 | 100 | 140.605 |
| 07/10/2026 17:22 | 1 | 140.63 |
| 07/10/2026 17:22 | 4 | 140.61 |
| 07/10/2026 17:22 | 188 | 140.59 |
| 07/10/2026 17:22 | 12 | 140.59 |
| 07/10/2026 17:22 | 35 | 140.60 |
| 07/10/2026 17:22 | 100 | 140.60 |
| 07/10/2026 17:22 | 300 | 140.60 |
| 07/10/2026 17:22 | 20 | 140.59 |
| 07/10/2026 17:22 | 20 | 140.58 |
| 07/10/2026 17:22 | 55 | 140.57 |
| 07/10/2026 17:22 | 12 | 140.57 |
| 07/10/2026 17:22 | 33 | 140.57 |
| 07/10/2026 17:22 | 4 | 140.57 |
| 07/10/2026 17:22 | 7 | 140.58 |
| 07/10/2026 17:22 | 100 | 140.59 |
| 07/10/2026 17:22 | 180 | 140.62 |
| 07/10/2026 17:22 | 20 | 140.62 |
| 07/10/2026 17:21 | 2 | 140.59 |
| 07/10/2026 17:21 | 70 | 140.60 |
| 07/10/2026 17:21 | 30 | 140.60 |
| 07/10/2026 17:21 | 13 | 140.58 |
| 07/10/2026 17:21 | 200 | 140.59 |
| 07/10/2026 17:21 | 1 | 140.59 |
| 07/10/2026 17:21 | 200 | 140.58 |
| 07/10/2026 17:21 | 100 | 140.58 |
| 07/10/2026 17:21 | 200 | 140.58 |
| 07/10/2026 17:21 | 100 | 140.58 |
| 07/10/2026 17:21 | 333 | 140.57 |
| 07/10/2026 17:21 | 787 | 140.57 |
| 07/10/2026 17:21 | 100 | 140.57 |
| 07/10/2026 17:21 | 93 | 140.55 |
| 07/10/2026 17:21 | 7 | 140.55 |
| 07/10/2026 17:21 | 80 | 140.55 |
| 07/10/2026 17:21 | 1 | 140.55 |
| 07/10/2026 17:21 | 10 | 140.55 |
| 07/10/2026 17:21 | 7 | 140.56 |
| 07/10/2026 17:21 | 100 | 140.56 |
| 07/10/2026 17:21 | 100 | 140.56 |
| 07/10/2026 17:21 | 44 | 140.58 |
| 07/10/2026 17:21 | 15 | 140.59 |
| 07/10/2026 17:21 | 13 | 140.59 |
| 07/10/2026 17:21 | 70 | 140.62 |
| 07/10/2026 17:21 | 100 | 140.62 |
| 07/10/2026 17:21 | 100 | 140.62 |
| 07/10/2026 17:21 | 5 | 140.61 |
| 07/10/2026 17:21 | 100 | 140.61 |
| 07/10/2026 17:21 | 100 | 140.60 |
| 07/10/2026 17:21 | 7 | 140.59 |
| 07/10/2026 17:21 | 2 | 140.59 |
| 07/10/2026 17:21 | 8 | 140.59 |
| 07/10/2026 17:21 | 1 | 140.60 |
| 07/10/2026 17:21 | 100 | 140.60 |
| 07/10/2026 17:21 | 100 | 140.60 |
| 07/10/2026 17:21 | 42 | 140.60 |
| 07/10/2026 17:21 | 5 | 140.60 |
| 07/10/2026 17:21 | 3 | 140.60 |
| 07/10/2026 17:21 | 2 | 140.65 |
| 07/10/2026 17:21 | 4 | 140.64 |
| 07/10/2026 17:21 | 100 | 140.64 |
| 07/10/2026 17:21 | 100 | 140.65 |
| 07/10/2026 17:21 | 1 | 140.65 |
| 07/10/2026 17:21 | 100 | 140.65 |
| 07/10/2026 17:21 | 6 | 140.68 |
| 07/10/2026 17:21 | 12 | 140.68 |
| 07/10/2026 17:21 | 20 | 140.695 |
| 07/10/2026 17:21 | 9 | 140.68 |
| 07/10/2026 17:21 | 35 | 140.68 |
| 07/10/2026 17:21 | 18 | 140.68 |
| 07/10/2026 17:21 | 82 | 140.68 |
| 07/10/2026 17:21 | 100 | 140.68 |
| 07/10/2026 17:21 | 18 | 140.68 |
| 07/10/2026 17:21 | 2 | 140.68 |
| 07/10/2026 17:21 | 30 | 140.69 |
| 07/10/2026 17:21 | 9 | 140.69 |
| 07/10/2026 17:21 | 13 | 140.70 |
| 07/10/2026 17:21 | 19 | 140.70 |
| 07/10/2026 17:21 | 8 | 140.70 |
| 07/10/2026 17:21 | 84 | 140.72 |
| 07/10/2026 17:21 | 16 | 140.72 |
| 07/10/2026 17:21 | 2 | 140.71 |
| 07/10/2026 17:20 | 100 | 140.70 |
| 07/10/2026 17:20 | 11 | 140.70 |
| 07/10/2026 17:20 | 190 | 140.70 |
| 07/10/2026 17:20 | 15 | 140.67 |
| 07/10/2026 17:20 | 98 | 140.67 |
| 07/10/2026 17:20 | 2 | 140.66 |
| 07/10/2026 17:20 | 100 | 140.63 |
| 07/10/2026 17:20 | 53 | 140.62 |
| 07/10/2026 17:20 | 74 | 140.62 |
| 07/10/2026 17:20 | 43 | 140.62 |
| 07/10/2026 17:20 | 30 | 140.62 |
| 07/10/2026 17:20 | 100 | 140.61 |
| 07/10/2026 17:20 | 100 | 140.61 |
| 07/10/2026 17:20 | 100 | 140.61 |
| 07/10/2026 17:20 | 100 | 140.61 |
| 07/10/2026 17:20 | 100 | 140.61 |
| 07/10/2026 17:20 | 100 | 140.61 |
| 07/10/2026 17:20 | 100 | 140.61 |
| 07/10/2026 17:20 | 100 | 140.60 |
| 07/10/2026 17:20 | 400 | 140.60 |
| 07/10/2026 17:20 | 100 | 140.60 |
| 07/10/2026 17:20 | 700 | 140.60 |
| 07/10/2026 17:20 | 100 | 140.60 |
| 07/10/2026 17:20 | 34 | 140.59 |
| 07/10/2026 17:20 | 1 | 140.59 |
| 07/10/2026 17:20 | 99 | 140.59 |
| 07/10/2026 17:20 | 1 | 140.59 |
| 07/10/2026 17:20 | 100 | 140.59 |
| 07/10/2026 17:20 | 165 | 140.59 |
| 07/10/2026 17:20 | 100 | 140.59 |
| 07/10/2026 17:20 | 100 | 140.59 |
| 07/10/2026 17:20 | 100 | 140.59 |
| 07/10/2026 17:20 | 122 | 140.58 |
| 07/10/2026 17:20 | 100 | 140.56 |
| 07/10/2026 17:20 | 1 | 140.55 |
| 07/10/2026 17:20 | 5 | 140.54 |
| 07/10/2026 17:20 | 2 | 140.54 |
| 07/10/2026 17:20 | 100 | 140.56 |
| 07/10/2026 17:20 | 100 | 140.56 |
| 07/10/2026 17:20 | 100 | 140.56 |
| 07/10/2026 17:20 | 100 | 140.57 |
| 07/10/2026 17:20 | 18 | 140.58 |
| 07/10/2026 17:20 | 2 | 140.59 |
| 07/10/2026 17:20 | 50 | 140.60 |
| 07/10/2026 17:20 | 38 | 140.61 |
| 07/10/2026 17:20 | 31 | 140.61 |
| 07/10/2026 17:20 | 31 | 140.61 |
| 07/10/2026 17:20 | 4 | 140.62 |
| 07/10/2026 17:20 | 200 | 140.61 |
| 07/10/2026 17:20 | 100 | 140.62 |
| 07/10/2026 17:20 | 9 | 140.61 |
| 07/10/2026 17:20 | 100 | 140.64 |
| 07/10/2026 17:20 | 64 | 140.64 |
| 07/10/2026 17:20 | 32 | 140.64 |
| 07/10/2026 17:20 | 68 | 140.64 |
| 07/10/2026 17:20 | 2 | 140.64 |
| 07/10/2026 17:20 | 10 | 140.64 |
| 07/10/2026 17:20 | 52 | 140.64 |
| 07/10/2026 17:20 | 100 | 140.63 |
| 07/10/2026 17:20 | 100 | 140.62 |
| 07/10/2026 17:20 | 1 | 140.65 |
| 07/10/2026 17:20 | 37 | 140.64 |
| 07/10/2026 17:20 | 63 | 140.64 |
| 07/10/2026 17:20 | 25 | 140.64 |
| 07/10/2026 17:20 | 100 | 140.64 |
| 07/10/2026 17:20 | 20 | 140.65 |
| 07/10/2026 17:20 | 2 | 140.65 |
| 07/10/2026 17:20 | 5 | 140.66 |
| 07/10/2026 17:20 | 55 | 140.66 |
| 07/10/2026 17:20 | 40 | 140.66 |
| 07/10/2026 17:20 | 100 | 140.67 |
| 07/10/2026 17:20 | 5 | 140.68 |
| 07/10/2026 17:20 | 12 | 140.68 |
| 07/10/2026 17:20 | 53 | 140.68 |
| 07/10/2026 17:20 | 3 | 140.68 |
| 07/10/2026 17:20 | 18 | 140.68 |
| 07/10/2026 17:20 | 1 | 140.68 |
| 07/10/2026 17:20 | 13 | 140.70 |
| 07/10/2026 17:20 | 18 | 140.70 |
| 07/10/2026 17:20 | 67 | 140.70 |
| 07/10/2026 17:20 | 1 | 140.70 |
| 07/10/2026 17:20 | 201 | 140.70 |
| 07/10/2026 17:19 | 68 | 140.71 |
| 07/10/2026 17:19 | 32 | 140.71 |
| 07/10/2026 17:19 | 6 | 140.72 |
| 07/10/2026 17:19 | 8 | 140.72 |
| 07/10/2026 17:19 | 11 | 140.72 |
| 07/10/2026 17:19 | 3 | 140.72 |
| 07/10/2026 17:19 | 8 | 140.73 |
| 07/10/2026 17:19 | 8 | 140.73 |
| 07/10/2026 17:19 | 21 | 140.72 |
| 07/10/2026 17:19 | 34 | 140.73 |
| 07/10/2026 17:19 | 100 | 140.72 |
| 07/10/2026 17:19 | 318 | 140.75 |
| 07/10/2026 17:19 | 682 | 140.75 |
| 07/10/2026 17:19 | 57 | 140.73 |
| 07/10/2026 17:19 | 25 | 140.73 |
| 07/10/2026 17:19 | 57 | 140.72 |
| 07/10/2026 17:19 | 18 | 140.73 |
| 07/10/2026 17:19 | 2 | 140.71 |
| 07/10/2026 17:19 | 50 | 140.70 |
| 07/10/2026 17:19 | 190 | 140.70 |
| 07/10/2026 17:19 | 2 | 140.66 |
| 07/10/2026 17:19 | 92 | 140.65 |
| 07/10/2026 17:19 | 8 | 140.65 |
| 07/10/2026 17:19 | 100 | 140.64 |
| 07/10/2026 17:19 | 7 | 140.62 |
| 07/10/2026 17:19 | 100 | 140.61 |
| 07/10/2026 17:19 | 1 | 140.59 |
| 07/10/2026 17:19 | 1 | 140.59 |
| 07/10/2026 17:19 | 70 | 140.58 |
| 07/10/2026 17:19 | 100 | 140.545 |
| 07/10/2026 17:19 | 100 | 140.57 |
| 07/10/2026 17:19 | 139 | 140.57 |
| 07/10/2026 17:19 | 100 | 140.57 |
| 07/10/2026 17:19 | 300 | 140.57 |
| 07/10/2026 17:19 | 100 | 140.57 |
| 07/10/2026 17:19 | 100 | 140.57 |
| 07/10/2026 17:19 | 100 | 140.57 |
| 07/10/2026 17:19 | 100 | 140.57 |
| 07/10/2026 17:19 | 100 | 140.57 |
| 07/10/2026 17:19 | 100 | 140.57 |
| 07/10/2026 17:19 | 100 | 140.57 |
| 07/10/2026 17:19 | 89 | 140.57 |
| 07/10/2026 17:19 | 91 | 140.57 |
| 07/10/2026 17:19 | 2 | 140.57 |
| 07/10/2026 17:19 | 7 | 140.57 |
| 07/10/2026 17:19 | 11 | 140.57 |
| 07/10/2026 17:19 | 9 | 140.57 |
| 07/10/2026 17:19 | 62 | 140.57 |
| 07/10/2026 17:19 | 29 | 140.57 |
| 07/10/2026 17:19 | 100 | 140.57 |
| 07/10/2026 17:19 | 100 | 140.57 |
| 07/10/2026 17:19 | 100 | 140.57 |
| 07/10/2026 17:19 | 100 | 140.56 |
| 07/10/2026 17:19 | 100 | 140.56 |
| 07/10/2026 17:19 | 4 | 140.56 |
| 07/10/2026 17:19 | 99 | 140.54 |
| 07/10/2026 17:19 | 100 | 140.54 |
| 07/10/2026 17:19 | 100 | 140.54 |
| 07/10/2026 17:19 | 1 | 140.54 |
| 07/10/2026 17:19 | 99 | 140.54 |
| 07/10/2026 17:19 | 1 | 140.54 |
| 07/10/2026 17:19 | 100 | 140.54 |
| 07/10/2026 17:19 | 100 | 140.54 |
| 07/10/2026 17:19 | 5 | 140.53 |
| 07/10/2026 17:19 | 100 | 140.50 |
| 07/10/2026 17:19 | 1 | 140.51 |
| 07/10/2026 17:19 | 100 | 140.50 |
| 07/10/2026 17:19 | 2 | 140.47 |
| 07/10/2026 17:19 | 1 | 140.47 |
| 07/10/2026 17:19 | 76 | 140.47 |
| 07/10/2026 17:19 | 40 | 140.50 |
| 07/10/2026 17:19 | 20 | 140.50 |
| 07/10/2026 17:19 | 100 | 140.53 |
| 07/10/2026 17:19 | 100 | 140.54 |
| 07/10/2026 17:19 | 100 | 140.54 |
| 07/10/2026 17:19 | 100 | 140.54 |
| 07/10/2026 17:19 | 100 | 140.54 |
| 07/10/2026 17:19 | 100 | 140.53 |
| 07/10/2026 17:19 | 200 | 140.53 |
| 07/10/2026 17:19 | 100 | 140.52 |
| 07/10/2026 17:19 | 10 | 140.515 |
| 07/10/2026 17:19 | 90 | 140.515 |
| 07/10/2026 17:19 | 10 | 140.515 |
| 07/10/2026 17:19 | 67 | 140.515 |
| 07/10/2026 17:19 | 8 | 140.50 |
| 07/10/2026 17:19 | 100 | 140.50 |
| 07/10/2026 17:19 | 7 | 140.49 |
| 07/10/2026 17:19 | 100 | 140.49 |
| 07/10/2026 17:19 | 2 | 140.48 |
| 07/10/2026 17:19 | 100 | 140.48 |
| 07/10/2026 17:19 | 30 | 140.50 |
| 07/10/2026 17:19 | 1 | 140.51 |
| 07/10/2026 17:19 | 1 | 140.54 |
| 07/10/2026 17:19 | 19 | 140.54 |
| 07/10/2026 17:19 | 1 | 140.54 |
| 07/10/2026 17:19 | 1 | 140.52 |
| 07/10/2026 17:19 | 37 | 140.47 |
| 07/10/2026 17:19 | 1 | 140.47 |
| 07/10/2026 17:19 | 100 | 140.49 |
| 07/10/2026 17:19 | 100 | 140.50 |
| 07/10/2026 17:19 | 100 | 140.50 |
| 07/10/2026 17:19 | 1 | 140.50 |
| 07/10/2026 17:19 | 11 | 140.55 |
| 07/10/2026 17:19 | 5 | 140.57 |
| 07/10/2026 17:19 | 1 | 140.58 |
| 07/10/2026 17:19 | 1 | 140.59 |
| 07/10/2026 17:19 | 1 | 140.59 |
| 07/10/2026 17:19 | 3 | 140.62 |
| 07/10/2026 17:19 | 1 | 140.64 |
| 07/10/2026 17:19 | 1 | 140.64 |
| 07/10/2026 17:19 | 4 | 140.64 |
| 07/10/2026 17:19 | 8 | 140.64 |
| 07/10/2026 17:19 | 100 | 140.65 |
| 07/10/2026 17:19 | 2 | 140.66 |
| 07/10/2026 17:19 | 100 | 140.70 |
| 07/10/2026 17:19 | 5 | 140.69 |
| 07/10/2026 17:19 | 5 | 140.69 |
| 07/10/2026 17:19 | 80 | 140.72 |
| 07/10/2026 17:19 | 20 | 140.72 |
| 07/10/2026 17:19 | 100 | 140.72 |
| 07/10/2026 17:18 | 100 | 140.77 |
| 07/10/2026 17:18 | 100 | 140.76 |
| 07/10/2026 17:18 | 1 | 140.715 |
| 07/10/2026 17:18 | 20 | 140.715 |
| 07/10/2026 17:18 | 2 | 140.68 |
| 07/10/2026 17:18 | 5 | 140.715 |
| 07/10/2026 17:18 | 100 | 140.69 |
| 07/10/2026 17:18 | 70 | 140.69 |
| 07/10/2026 17:18 | 100 | 140.69 |
| 07/10/2026 17:18 | 427 | 140.69 |
| 07/10/2026 17:18 | 70 | 140.67 |
| 07/10/2026 17:18 | 206 | 140.68 |
| 07/10/2026 17:18 | 25 | 140.67 |
| 07/10/2026 17:18 | 100 | 140.67 |
| 07/10/2026 17:18 | 59 | 140.71 |
| 07/10/2026 17:18 | 41 | 140.71 |
| 07/10/2026 17:18 | 5 | 140.71 |
| 07/10/2026 17:18 | 2 | 140.71 |
| 07/10/2026 17:18 | 2 | 140.71 |
| 07/10/2026 17:18 | 15 | 140.75 |
| 07/10/2026 17:18 | 58 | 140.76 |
| 07/10/2026 17:18 | 100 | 140.75 |
| 07/10/2026 17:18 | 14 | 140.76 |
| 07/10/2026 17:18 | 10 | 140.76 |
| 07/10/2026 17:18 | 90 | 140.76 |
| 07/10/2026 17:18 | 10 | 140.775 |
| 07/10/2026 17:18 | 10 | 140.77 |
| 07/10/2026 17:18 | 83 | 140.77 |
| 07/10/2026 17:18 | 17 | 140.77 |
| 07/10/2026 17:18 | 49 | 140.78 |
| 07/10/2026 17:18 | 7 | 140.80 |
| 07/10/2026 17:18 | 1 | 140.80 |
| 07/10/2026 17:18 | 4 | 140.80 |
| 07/10/2026 17:18 | 96 | 140.80 |
| 07/10/2026 17:18 | 5 | 140.82 |
| 07/10/2026 17:18 | 59 | 140.82 |
| 07/10/2026 17:18 | 8 | 140.78 |
| 07/10/2026 17:18 | 92 | 140.78 |
| 07/10/2026 17:18 | 8 | 140.76 |
| 07/10/2026 17:18 | 2 | 140.75 |
| 07/10/2026 17:18 | 8 | 140.75 |
| 07/10/2026 17:18 | 92 | 140.76 |
| 07/10/2026 17:18 | 8 | 140.76 |
| 07/10/2026 17:18 | 96 | 140.77 |
| 07/10/2026 17:18 | 4 | 140.77 |
| 07/10/2026 17:18 | 4 | 140.77 |
| 07/10/2026 17:18 | 100 | 140.80 |
| 07/10/2026 17:18 | 20 | 140.81 |
| 07/10/2026 17:18 | 100 | 140.82 |
| 07/10/2026 17:18 | 100 | 140.81 |
| 07/10/2026 17:18 | 70 | 140.78 |
| 07/10/2026 17:18 | 100 | 140.78 |
| 07/10/2026 17:18 | 10 | 140.79 |
| 07/10/2026 17:18 | 26 | 140.77 |
| 07/10/2026 17:18 | 100 | 140.77 |
| 07/10/2026 17:18 | 2 | 140.80 |
| 07/10/2026 17:18 | 50 | 140.78 |
| 07/10/2026 17:18 | 4 | 140.78 |
| 07/10/2026 17:18 | 4 | 140.79 |
| 07/10/2026 17:18 | 88 | 140.79 |
| 07/10/2026 17:18 | 1 | 140.79 |
| 07/10/2026 17:18 | 3 | 140.79 |
| 07/10/2026 17:18 | 8 | 140.79 |
| 07/10/2026 17:18 | 8 | 140.81 |
| 07/10/2026 17:18 | 200 | 140.81 |
| 07/10/2026 17:18 | 12 | 140.81 |
| 07/10/2026 17:18 | 1 | 140.81 |
| 07/10/2026 17:18 | 5 | 140.82 |
| 07/10/2026 17:18 | 4 | 140.82 |
| 07/10/2026 17:18 | 218 | 140.82 |
| 07/10/2026 17:18 | 19 | 140.86 |
| 07/10/2026 17:18 | 50 | 140.84 |
| 07/10/2026 17:18 | 50 | 140.84 |
| 07/10/2026 17:18 | 50 | 140.84 |
| 07/10/2026 17:18 | 100 | 140.83 |
| 07/10/2026 17:18 | 94 | 140.805 |
| 07/10/2026 17:18 | 20 | 140.80 |
| 07/10/2026 17:18 | 107 | 140.80 |
| 07/10/2026 17:18 | 150 | 140.80 |
| 07/10/2026 17:18 | 100 | 140.80 |
| 07/10/2026 17:18 | 493 | 140.80 |
| 07/10/2026 17:18 | 507 | 140.80 |
| 07/10/2026 17:18 | 100 | 140.80 |
| 07/10/2026 17:18 | 1 | 140.80 |
| 07/10/2026 17:18 | 92 | 140.81 |
| 07/10/2026 17:18 | 8 | 140.81 |
| 07/10/2026 17:18 | 50 | 140.81 |
| 07/10/2026 17:17 | 10 | 140.81 |
| 07/10/2026 17:17 | 14 | 140.85 |
| 07/10/2026 17:17 | 162 | 140.85 |
| 07/10/2026 17:17 | 10 | 140.85 |
| 07/10/2026 17:17 | 24 | 140.84 |
| 07/10/2026 17:17 | 76 | 140.84 |
| 07/10/2026 17:17 | 15 | 140.83 |
| 07/10/2026 17:17 | 76 | 140.83 |
| 07/10/2026 17:17 | 3 | 140.83 |
| 07/10/2026 17:17 | 3 | 140.83 |
| 07/10/2026 17:17 | 3 | 140.83 |
| 07/10/2026 17:17 | 1 | 140.82 |
| 07/10/2026 17:17 | 5 | 140.85 |
| 07/10/2026 17:17 | 5 | 140.82 |
| 07/10/2026 17:17 | 30 | 140.827 |
| 07/10/2026 17:17 | 23 | 140.82 |
| 07/10/2026 17:17 | 1 | 140.82 |
| 07/10/2026 17:17 | 20 | 140.82 |
| 07/10/2026 17:17 | 100 | 140.82 |
| 07/10/2026 17:17 | 4 | 140.84 |
| 07/10/2026 17:17 | 5 | 140.86 |
| 07/10/2026 17:17 | 100 | 140.885 |
| 07/10/2026 17:17 | 100 | 140.89 |
| 07/10/2026 17:17 | 79 | 140.87 |
| 07/10/2026 17:17 | 21 | 140.87 |
| 07/10/2026 17:17 | 70 | 140.86 |
| 07/10/2026 17:17 | 15 | 140.86 |
| 07/10/2026 17:17 | 15 | 140.86 |
| 07/10/2026 17:17 | 100 | 140.80 |
| 07/10/2026 17:17 | 100 | 140.79 |
| 07/10/2026 17:17 | 19 | 140.77 |
| 07/10/2026 17:17 | 81 | 140.77 |
| 07/10/2026 17:17 | 100 | 140.77 |
| 07/10/2026 17:17 | 68 | 140.78 |
| 07/10/2026 17:17 | 20 | 140.78 |
| 07/10/2026 17:17 | 76 | 140.78 |
| 07/10/2026 17:17 | 20 | 140.79 |
| 07/10/2026 17:17 | 10 | 140.80 |
| 07/10/2026 17:17 | 14 | 140.80 |
| 07/10/2026 17:17 | 100 | 140.85 |
| 07/10/2026 17:17 | 60 | 140.84 |
| 07/10/2026 17:17 | 40 | 140.84 |
| 07/10/2026 17:17 | 4 | 140.84 |
| 07/10/2026 17:17 | 1 | 140.84 |
| 07/10/2026 17:17 | 400 | 140.85 |
| 07/10/2026 17:17 | 153 | 140.85 |
| 07/10/2026 17:17 | 347 | 140.85 |
| 07/10/2026 17:17 | 1 | 140.835 |
| 07/10/2026 17:17 | 1 | 140.84 |
| 07/10/2026 17:17 | 199 | 140.84 |
| 07/10/2026 17:17 | 1 | 140.84 |
| 07/10/2026 17:17 | 200 | 140.83 |
| 07/10/2026 17:17 | 22 | 140.83 |
| 07/10/2026 17:17 | 27 | 140.83 |
| 07/10/2026 17:17 | 20 | 140.81 |
| 07/10/2026 17:17 | 8 | 140.81 |
| 07/10/2026 17:17 | 72 | 140.81 |
| 07/10/2026 17:17 | 28 | 140.81 |
| 07/10/2026 17:17 | 100 | 140.82 |
| 07/10/2026 17:17 | 27 | 140.81 |
| 07/10/2026 17:17 | 34 | 140.81 |
| 07/10/2026 17:17 | 24 | 140.81 |
| 07/10/2026 17:17 | 34 | 140.81 |
| 07/10/2026 17:17 | 48 | 140.82 |
| 07/10/2026 17:17 | 100 | 140.82 |
| 07/10/2026 17:17 | 48 | 140.83 |
| 07/10/2026 17:17 | 91 | 140.83 |
| 07/10/2026 17:17 | 9 | 140.83 |
| 07/10/2026 17:17 | 48 | 140.845 |
| 07/10/2026 17:17 | 100 | 140.845 |
| 07/10/2026 17:17 | 1 | 140.85 |
| 07/10/2026 17:17 | 2 | 140.83 |
| 07/10/2026 17:17 | 40 | 140.79 |
| 07/10/2026 17:17 | 100 | 140.80 |
| 07/10/2026 17:17 | 100 | 140.80 |
| 07/10/2026 17:17 | 380 | 140.79 |
| 07/10/2026 17:17 | 2 | 140.78 |
| 07/10/2026 17:17 | 1 | 140.77 |
| 07/10/2026 17:17 | 100 | 140.75 |
| 07/10/2026 17:17 | 65 | 140.74 |
| 07/10/2026 17:17 | 35 | 140.74 |
| 07/10/2026 17:17 | 6 | 140.72 |
| 07/10/2026 17:17 | 2 | 140.71 |
| 07/10/2026 17:17 | 145 | 140.70 |
| 07/10/2026 17:17 | 42 | 140.66 |
| 07/10/2026 17:17 | 58 | 140.66 |
| 07/10/2026 17:17 | 42 | 140.66 |
| 07/10/2026 17:17 | 1 | 140.66 |
| 07/10/2026 17:17 | 57 | 140.66 |
| 07/10/2026 17:17 | 100 | 140.66 |
| 07/10/2026 17:16 | 90 | 140.65 |
| 07/10/2026 17:16 | 10 | 140.65 |
| 07/10/2026 17:16 | 11 | 140.61 |
| 07/10/2026 17:16 | 11 | 140.59 |
| 07/10/2026 17:16 | 2 | 140.61 |
| 07/10/2026 17:16 | 9 | 140.61 |
| 07/10/2026 17:16 | 74 | 140.61 |
| 07/10/2026 17:16 | 15 | 140.61 |
| 07/10/2026 17:16 | 11 | 140.58 |
| 07/10/2026 17:16 | 1 | 140.58 |
| 07/10/2026 17:16 | 100 | 140.58 |
| 07/10/2026 17:16 | 2 | 140.62 |
| 07/10/2026 17:16 | 9 | 140.62 |
| 07/10/2026 17:16 | 200 | 140.62 |
| 07/10/2026 17:16 | 7 | 140.65 |
| 07/10/2026 17:16 | 71 | 140.65 |
| 07/10/2026 17:16 | 1 | 140.65 |
| 07/10/2026 17:16 | 75 | 140.68 |
| 07/10/2026 17:16 | 100 | 140.67 |
| 07/10/2026 17:16 | 100 | 140.67 |
| 07/10/2026 17:16 | 125 | 140.67 |
| 07/10/2026 17:16 | 44 | 140.68 |
| 07/10/2026 17:16 | 6 | 140.68 |
| 07/10/2026 17:16 | 17 | 140.67 |
| 07/10/2026 17:16 | 2 | 140.66 |
| 07/10/2026 17:16 | 19 | 140.64 |
| 07/10/2026 17:16 | 89 | 140.64 |
| 07/10/2026 17:16 | 1 | 140.64 |
| 07/10/2026 17:16 | 1 | 140.62 |
| 07/10/2026 17:16 | 10 | 140.62 |
| 07/10/2026 17:16 | 100 | 140.61 |
| 07/10/2026 17:16 | 100 | 140.60 |
| 07/10/2026 17:16 | 2 | 140.59 |
| 07/10/2026 17:16 | 40 | 140.59 |
| 07/10/2026 17:16 | 70 | 140.555 |
| 07/10/2026 17:16 | 100 | 140.53 |
| 07/10/2026 17:16 | 100 | 140.52 |
| 07/10/2026 17:16 | 10 | 140.49 |
| 07/10/2026 17:16 | 23 | 140.49 |
| 07/10/2026 17:16 | 9 | 140.49 |
| 07/10/2026 17:16 | 2 | 140.50 |
| 07/10/2026 17:16 | 2 | 140.50 |
| 07/10/2026 17:16 | 53 | 140.53 |
| 07/10/2026 17:16 | 100 | 140.56 |
| 07/10/2026 17:16 | 2 | 140.55 |
| 07/10/2026 17:16 | 8 | 140.53 |
| 07/10/2026 17:16 | 60 | 140.53 |
| 07/10/2026 17:16 | 162 | 140.53 |
| 07/10/2026 17:16 | 2 | 140.55 |
| 07/10/2026 17:16 | 23 | 140.55 |
| 07/10/2026 17:16 | 200 | 140.55 |
| 07/10/2026 17:16 | 100 | 140.52 |
| 07/10/2026 17:16 | 100 | 140.53 |
| 07/10/2026 17:16 | 100 | 140.53 |
| 07/10/2026 17:16 | 50 | 140.55 |
| 07/10/2026 17:16 | 100 | 140.57 |
| 07/10/2026 17:16 | 100 | 140.56 |
| 07/10/2026 17:16 | 281 | 140.55 |
| 07/10/2026 17:16 | 19 | 140.55 |
| 07/10/2026 17:16 | 10 | 140.56 |
| 07/10/2026 17:16 | 100 | 140.56 |
| 07/10/2026 17:16 | 39 | 140.54 |
| 07/10/2026 17:16 | 153 | 140.54 |
| 07/10/2026 17:16 | 2 | 140.54 |
| 07/10/2026 17:16 | 10 | 140.54 |
| 07/10/2026 17:16 | 20 | 140.54 |
| 07/10/2026 17:16 | 4 | 140.52 |
| 07/10/2026 17:16 | 20 | 140.50 |
| 07/10/2026 17:16 | 10 | 140.50 |
| 07/10/2026 17:16 | 20 | 140.50 |
| 07/10/2026 17:16 | 1 | 140.49 |
| 07/10/2026 17:16 | 10 | 140.49 |
| 07/10/2026 17:16 | 2 | 140.47 |
| 07/10/2026 17:16 | 18 | 140.47 |
| 07/10/2026 17:16 | 18 | 140.47 |
| 07/10/2026 17:16 | 6 | 140.47 |
| 07/10/2026 17:16 | 18 | 140.46 |
| 07/10/2026 17:15 | 70 | 140.46 |
| 07/10/2026 17:15 | 30 | 140.46 |
| 07/10/2026 17:15 | 23 | 140.45 |
| 07/10/2026 17:15 | 36 | 140.45 |
| 07/10/2026 17:15 | 5 | 140.43 |
| 07/10/2026 17:15 | 5 | 140.43 |
| 07/10/2026 17:15 | 100 | 140.43 |
| 07/10/2026 17:15 | 36 | 140.42 |
| 07/10/2026 17:15 | 45 | 140.40 |
| 07/10/2026 17:15 | 11 | 140.40 |
| 07/10/2026 17:15 | 97 | 140.40 |
| 07/10/2026 17:15 | 103 | 140.40 |
| 07/10/2026 17:15 | 100 | 140.43 |
| 07/10/2026 17:15 | 1 | 140.44 |
| 07/10/2026 17:15 | 24 | 140.44 |
| 07/10/2026 17:15 | 12 | 140.44 |
| 07/10/2026 17:15 | 1 | 140.42 |
| 07/10/2026 17:15 | 1 | 140.42 |
| 07/10/2026 17:15 | 36 | 140.40 |
| 07/10/2026 17:15 | 5 | 140.39 |
| 07/10/2026 17:15 | 100 | 140.37 |
| 07/10/2026 17:15 | 5 | 140.37 |
| 07/10/2026 17:15 | 2 | 140.35 |
| 07/10/2026 17:15 | 48 | 140.35 |
| 07/10/2026 17:15 | 5 | 140.32 |
| 07/10/2026 17:15 | 7 | 140.32 |
| 07/10/2026 17:15 | 100 | 140.32 |
| 07/10/2026 17:15 | 100 | 140.31 |
| 07/10/2026 17:15 | 61 | 140.30 |
| 07/10/2026 17:15 | 39 | 140.30 |
| 07/10/2026 17:15 | 5 | 140.30 |
| 07/10/2026 17:15 | 100 | 140.30 |
| 07/10/2026 17:15 | 1 | 140.29 |
| 07/10/2026 17:15 | 100 | 140.26 |
| 07/10/2026 17:15 | 100 | 140.24 |
| 07/10/2026 17:15 | 100 | 140.23 |
| 07/10/2026 17:15 | 7 | 140.25 |
| 07/10/2026 17:15 | 4 | 140.21 |
| 07/10/2026 17:15 | 20 | 140.21 |
| 07/10/2026 17:15 | 80 | 140.21 |
| 07/10/2026 17:15 | 20 | 140.22 |
| 07/10/2026 17:15 | 9 | 140.23 |
| 07/10/2026 17:15 | 100 | 140.23 |
| 07/10/2026 17:15 | 100 | 140.28 |
| 07/10/2026 17:15 | 1 | 140.28 |
| 07/10/2026 17:15 | 222 | 140.29 |
| 07/10/2026 17:15 | 65 | 140.30 |
| 07/10/2026 17:15 | 100 | 140.30 |
| 07/10/2026 17:15 | 30 | 140.32 |
| 07/10/2026 17:15 | 50 | 140.34 |
| 07/10/2026 17:15 | 64 | 140.33 |
| 07/10/2026 17:15 | 36 | 140.33 |
| 07/10/2026 17:15 | 100 | 140.32 |
| 07/10/2026 17:15 | 2 | 140.30 |
| 07/10/2026 17:15 | 30 | 140.30 |
| 07/10/2026 17:15 | 64 | 140.27 |
| 07/10/2026 17:15 | 98 | 140.27 |
| 07/10/2026 17:15 | 1 | 140.27 |
| 07/10/2026 17:15 | 1 | 140.27 |
| 07/10/2026 17:15 | 36 | 140.27 |
| 07/10/2026 17:15 | 223 | 140.25 |
| 07/10/2026 17:15 | 62 | 140.25 |
| 07/10/2026 17:15 | 65 | 140.25 |
| 07/10/2026 17:15 | 100 | 140.25 |
| 07/10/2026 17:15 | 100 | 140.24 |
| 07/10/2026 17:15 | 100 | 140.24 |
| 07/10/2026 17:15 | 100 | 140.24 |
| 07/10/2026 17:15 | 92 | 140.23 |
| 07/10/2026 17:15 | 8 | 140.23 |
| 07/10/2026 17:15 | 2 | 140.23 |
| 07/10/2026 17:15 | 90 | 140.23 |
| 07/10/2026 17:15 | 10 | 140.23 |
| 07/10/2026 17:15 | 100 | 140.23 |
| 07/10/2026 17:15 | 100 | 140.23 |
| 07/10/2026 17:15 | 100 | 140.22 |
| 07/10/2026 17:15 | 4 | 140.22 |
| 07/10/2026 17:15 | 95 | 140.22 |
| 07/10/2026 17:15 | 1 | 140.22 |
| 07/10/2026 17:15 | 4 | 140.22 |
| 07/10/2026 17:15 | 100 | 140.21 |
| 07/10/2026 17:15 | 100 | 140.205 |
| 07/10/2026 17:15 | 100 | 140.21 |
| 07/10/2026 17:15 | 100 | 140.21 |
| 07/10/2026 17:15 | 200 | 140.21 |
| 07/10/2026 17:15 | 4 | 140.21 |
| 07/10/2026 17:15 | 100 | 140.21 |
| 07/10/2026 17:15 | 1 | 140.20 |
| 07/10/2026 17:15 | 100 | 140.17 |
| 07/10/2026 17:15 | 15 | 140.16 |
| 07/10/2026 17:15 | 85 | 140.16 |
| 07/10/2026 17:15 | 100 | 140.16 |
| 07/10/2026 17:15 | 19 | 140.17 |
| 07/10/2026 17:15 | 5 | 140.17 |
| 07/10/2026 17:15 | 100 | 140.18 |
| 07/10/2026 17:15 | 1 | 140.20 |
| 07/10/2026 17:15 | 100 | 140.195 |
| 07/10/2026 17:15 | 100 | 140.195 |
| 07/10/2026 17:15 | 20 | 140.19 |
| 07/10/2026 17:15 | 100 | 140.20 |
| 07/10/2026 17:15 | 100 | 140.20 |
| 07/10/2026 17:15 | 100 | 140.20 |
| 07/10/2026 17:15 | 3 | 140.20 |
| 07/10/2026 17:15 | 70 | 140.20 |
| 07/10/2026 17:15 | 7 | 140.20 |
| 07/10/2026 17:14 | 100 | 140.18 |
| 07/10/2026 17:14 | 99 | 140.18 |
| 07/10/2026 17:14 | 1 | 140.18 |
| 07/10/2026 17:14 | 60 | 140.17 |
| 07/10/2026 17:14 | 100 | 140.14 |
| 07/10/2026 17:14 | 3 | 140.15 |
| 07/10/2026 17:14 | 100 | 140.17 |
| 07/10/2026 17:14 | 3 | 140.15 |
| 07/10/2026 17:14 | 100 | 140.15 |
| 07/10/2026 17:14 | 4 | 140.14 |
| 07/10/2026 17:14 | 1 | 140.14 |
| 07/10/2026 17:14 | 5 | 140.13 |
| 07/10/2026 17:14 | 23 | 140.13 |
| 07/10/2026 17:14 | 57 | 140.13 |
| 07/10/2026 17:14 | 3 | 140.15 |
| 07/10/2026 17:14 | 100 | 140.155 |
| 07/10/2026 17:14 | 100 | 140.155 |
| 07/10/2026 17:14 | 100 | 140.155 |
| 07/10/2026 17:14 | 100 | 140.155 |
| 07/10/2026 17:14 | 5 | 140.14 |
| 07/10/2026 17:14 | 23 | 140.16 |
| 07/10/2026 17:14 | 100 | 140.16 |
| 07/10/2026 17:14 | 100 | 140.16 |
| 07/10/2026 17:14 | 98 | 140.19 |
| 07/10/2026 17:14 | 100 | 140.19 |
| 07/10/2026 17:14 | 100 | 140.19 |
| 07/10/2026 17:14 | 20 | 140.20 |
| 07/10/2026 17:14 | 14 | 140.20 |
| 07/10/2026 17:14 | 1 | 140.19 |
| 07/10/2026 17:14 | 60 | 140.19 |
| 07/10/2026 17:14 | 6 | 140.20 |
| 07/10/2026 17:14 | 7 | 140.20 |
| 07/10/2026 17:14 | 66 | 140.19 |
| 07/10/2026 17:14 | 100 | 140.19 |
| 07/10/2026 17:14 | 300 | 140.19 |
| 07/10/2026 17:14 | 240 | 140.19 |
| 07/10/2026 17:14 | 60 | 140.19 |
| 07/10/2026 17:14 | 240 | 140.19 |
| 07/10/2026 17:14 | 200 | 140.19 |
| 07/10/2026 17:14 | 100 | 140.19 |
| 07/10/2026 17:14 | 200 | 140.19 |
| 07/10/2026 17:14 | 1 | 140.19 |
| 07/10/2026 17:14 | 100 | 140.19 |
| 07/10/2026 17:14 | 100 | 140.19 |
| 07/10/2026 17:14 | 100 | 140.19 |
| 07/10/2026 17:14 | 100 | 140.19 |
| 07/10/2026 17:14 | 92 | 140.19 |
| 07/10/2026 17:14 | 100 | 140.19 |
| 07/10/2026 17:14 | 2 | 140.18 |
| 07/10/2026 17:14 | 100 | 140.16 |
| 07/10/2026 17:14 | 300 | 140.16 |
| 07/10/2026 17:14 | 40 | 140.16 |
| 07/10/2026 17:14 | 20 | 140.13 |
| 07/10/2026 17:14 | 30 | 140.13 |
| 07/10/2026 17:14 | 100 | 140.105 |
| 07/10/2026 17:14 | 3 | 140.12 |
| 07/10/2026 17:14 | 84 | 140.12 |
| 07/10/2026 17:14 | 100 | 140.11 |
| 07/10/2026 17:14 | 100 | 140.11 |
| 07/10/2026 17:14 | 200 | 140.09 |
| 07/10/2026 17:14 | 2 | 140.08 |
| 07/10/2026 17:14 | 173 | 140.10 |
| 07/10/2026 17:14 | 6 | 140.09 |
| 07/10/2026 17:14 | 95 | 140.09 |
| 07/10/2026 17:14 | 7 | 140.08 |
| 07/10/2026 17:14 | 5 | 140.08 |
| 07/10/2026 17:14 | 5 | 140.09 |
| 07/10/2026 17:14 | 2 | 140.08 |
| 07/10/2026 17:14 | 100 | 140.08 |
| 07/10/2026 17:14 | 100 | 140.07 |
| 07/10/2026 17:14 | 70 | 140.05 |
| 07/10/2026 17:14 | 93 | 140.05 |
| 07/10/2026 17:14 | 1 | 140.05 |
| 07/10/2026 17:14 | 5 | 140.05 |
| 07/10/2026 17:14 | 1 | 140.05 |
| 07/10/2026 17:14 | 11 | 140.07 |
| 07/10/2026 17:14 | 19 | 140.07 |
| 07/10/2026 17:14 | 70 | 140.07 |
| 07/10/2026 17:13 | 51 | 140.08 |
| 07/10/2026 17:13 | 1 | 140.08 |
| 07/10/2026 17:13 | 100 | 140.08 |
| 07/10/2026 17:13 | 7 | 140.05 |
| 07/10/2026 17:13 | 4 | 140.05 |
| 07/10/2026 17:13 | 95 | 140.05 |
| 07/10/2026 17:13 | 70 | 140.05 |
| 07/10/2026 17:13 | 50 | 140.06 |
| 07/10/2026 17:13 | 20 | 140.06 |
| 07/10/2026 17:13 | 100 | 140.10 |
| 07/10/2026 17:13 | 20 | 140.10 |
| 07/10/2026 17:13 | 100 | 140.08 |
| 07/10/2026 17:13 | 100 | 140.05 |
| 07/10/2026 17:13 | 100 | 140.05 |
| 07/10/2026 17:13 | 34 | 140.05 |
| 07/10/2026 17:13 | 100 | 140.05 |
| 07/10/2026 17:13 | 58 | 140.08 |
| 07/10/2026 17:13 | 100 | 140.08 |
| 07/10/2026 17:13 | 90 | 140.08 |
| 07/10/2026 17:13 | 10 | 140.08 |
| 07/10/2026 17:13 | 4 | 140.06 |
| 07/10/2026 17:13 | 1 | 140.06 |
| 07/10/2026 17:13 | 1 | 140.07 |
| 07/10/2026 17:13 | 9 | 140.08 |
| 07/10/2026 17:13 | 100 | 140.08 |
| 07/10/2026 17:13 | 91 | 140.08 |
| 07/10/2026 17:13 | 8 | 140.11 |
| 07/10/2026 17:13 | 1 | 140.13 |
| 07/10/2026 17:13 | 100 | 140.13 |
| 07/10/2026 17:13 | 96 | 140.10 |
| 07/10/2026 17:13 | 3 | 140.10 |
| 07/10/2026 17:13 | 1 | 140.10 |
| 07/10/2026 17:13 | 30 | 140.08 |
| 07/10/2026 17:13 | 48 | 140.11 |
| 07/10/2026 17:13 | 26 | 140.11 |
| 07/10/2026 17:13 | 26 | 140.11 |
| 07/10/2026 17:13 | 60 | 140.111 |
| 07/10/2026 17:13 | 4 | 140.111 |
| 07/10/2026 17:13 | 100 | 140.121 |
| 07/10/2026 17:13 | 11 | 140.12 |
| 07/10/2026 17:13 | 60 | 140.121 |
| 07/10/2026 17:13 | 100 | 140.121 |
| 07/10/2026 17:13 | 4 | 140.121 |
| 07/10/2026 17:13 | 100 | 140.14 |
| 07/10/2026 17:13 | 20 | 140.13 |
| 07/10/2026 17:13 | 100 | 140.13 |
| 07/10/2026 17:13 | 222 | 140.13 |
| 07/10/2026 17:13 | 50 | 140.15 |
| 07/10/2026 17:13 | 50 | 140.15 |
| 07/10/2026 17:13 | 70 | 140.15 |
| 07/10/2026 17:13 | 100 | 140.14 |
| 07/10/2026 17:13 | 29 | 140.14 |
| 07/10/2026 17:13 | 200 | 140.14 |
| 07/10/2026 17:13 | 31 | 140.115 |
| 07/10/2026 17:13 | 69 | 140.11 |
| 07/10/2026 17:13 | 53 | 140.11 |
| 07/10/2026 17:13 | 4 | 140.11 |
| 07/10/2026 17:13 | 12 | 140.11 |
| 07/10/2026 17:13 | 88 | 140.11 |
| 07/10/2026 17:13 | 12 | 140.10 |
| 07/10/2026 17:13 | 29 | 140.10 |
| 07/10/2026 17:13 | 59 | 140.10 |
| 07/10/2026 17:13 | 98 | 140.10 |
| 07/10/2026 17:13 | 7 | 140.10 |
| 07/10/2026 17:13 | 100 | 140.06 |
| 07/10/2026 17:13 | 66 | 140.06 |
| 07/10/2026 17:13 | 2 | 140.06 |
| 07/10/2026 17:13 | 1 | 140.07 |
| 07/10/2026 17:13 | 1 | 140.10 |
| 07/10/2026 17:13 | 1 | 140.10 |
| 07/10/2026 17:13 | 100 | 140.10 |
| 07/10/2026 17:13 | 100 | 140.10 |
| 07/10/2026 17:13 | 5 | 140.12 |
| 07/10/2026 17:13 | 3 | 140.15 |
| 07/10/2026 17:13 | 9 | 140.15 |
| 07/10/2026 17:13 | 9 | 140.15 |
| 07/10/2026 17:12 | 2 | 140.18 |
| 07/10/2026 17:12 | 4 | 140.16 |
| 07/10/2026 17:12 | 100 | 140.14 |
| 07/10/2026 17:12 | 100 | 140.13 |
| 07/10/2026 17:12 | 9 | 140.12 |
| 07/10/2026 17:12 | 91 | 140.12 |
| 07/10/2026 17:12 | 94 | 140.11 |
| 07/10/2026 17:12 | 100 | 140.08 |
| 07/10/2026 17:12 | 100 | 140.08 |
| 07/10/2026 17:12 | 100 | 140.07 |
| 07/10/2026 17:12 | 9 | 140.05 |
| 07/10/2026 17:12 | 5 | 140.05 |
| 07/10/2026 17:12 | 2 | 140.06 |
| 07/10/2026 17:12 | 2 | 140.07 |
| 07/10/2026 17:12 | 2 | 140.07 |
| 07/10/2026 17:12 | 30 | 140.07 |
| 07/10/2026 17:12 | 6 | 140.09 |
| 07/10/2026 17:12 | 5 | 140.10 |
| 07/10/2026 17:12 | 1 | 140.10 |
| 07/10/2026 17:12 | 1 | 140.11 |
| 07/10/2026 17:12 | 1 | 140.11 |
| 07/10/2026 17:12 | 1 | 140.11 |
| 07/10/2026 17:12 | 10 | 140.15 |
| 07/10/2026 17:12 | 8 | 140.13 |
| 07/10/2026 17:12 | 99 | 140.17 |
| 07/10/2026 17:12 | 1 | 140.17 |
| 07/10/2026 17:12 | 1 | 140.16 |
| 07/10/2026 17:12 | 92 | 140.16 |
| 07/10/2026 17:12 | 8 | 140.16 |
| 07/10/2026 17:12 | 20 | 140.115 |
| 07/10/2026 17:12 | 60 | 140.115 |
| 07/10/2026 17:12 | 79 | 140.115 |
| 07/10/2026 17:12 | 300 | 140.15 |
| 07/10/2026 17:12 | 2 | 140.16 |
| 07/10/2026 17:12 | 122 | 140.16 |
| 07/10/2026 17:12 | 100 | 140.16 |
| 07/10/2026 17:12 | 1 | 140.19 |
| 07/10/2026 17:12 | 16 | 140.16 |
| 07/10/2026 17:12 | 1 | 140.16 |
| 07/10/2026 17:12 | 100 | 140.15 |
| 07/10/2026 17:12 | 4 | 140.14 |
| 07/10/2026 17:12 | 16 | 140.14 |
| 07/10/2026 17:12 | 100 | 140.15 |
| 07/10/2026 17:12 | 100 | 140.15 |
| 07/10/2026 17:12 | 37 | 140.18 |
| 07/10/2026 17:12 | 1 | 140.18 |
| 07/10/2026 17:12 | 1 | 140.20 |
| 07/10/2026 17:12 | 1 | 140.20 |
| 07/10/2026 17:12 | 1 | 140.21 |
| 07/10/2026 17:12 | 1 | 140.21 |
| 07/10/2026 17:12 | 1 | 140.21 |
| 07/10/2026 17:12 | 2 | 140.21 |
| 07/10/2026 17:12 | 100 | 140.21 |
| 07/10/2026 17:12 | 1 | 140.21 |
| 07/10/2026 17:11 | 9 | 140.26 |
| 07/10/2026 17:11 | 25 | 140.27 |
| 07/10/2026 17:11 | 5 | 140.27 |
| 07/10/2026 17:11 | 1157 | 140.27 |
| 07/10/2026 17:11 | 83 | 140.27 |
| 07/10/2026 17:11 | 15 | 140.29 |
| 07/10/2026 17:11 | 100 | 140.27 |
| 07/10/2026 17:11 | 100 | 140.25 |
| 07/10/2026 17:11 | 1 | 140.21 |
| 07/10/2026 17:11 | 2 | 140.15 |
| 07/10/2026 17:11 | 10 | 140.17 |
| 07/10/2026 17:11 | 2 | 140.18 |
| 07/10/2026 17:11 | 5 | 140.20 |
| 07/10/2026 17:11 | 1 | 140.23 |
| 07/10/2026 17:11 | 444 | 140.24 |
| 07/10/2026 17:11 | 21 | 140.25 |
| 07/10/2026 17:11 | 5 | 140.26 |
| 07/10/2026 17:11 | 16 | 140.26 |
| 07/10/2026 17:11 | 4 | 140.295 |
| 07/10/2026 17:11 | 8 | 140.34 |
| 07/10/2026 17:11 | 5 | 140.33 |
| 07/10/2026 17:11 | 50 | 140.29 |
| 07/10/2026 17:11 | 50 | 140.29 |
| 07/10/2026 17:11 | 50 | 140.29 |
| 07/10/2026 17:11 | 100 | 140.29 |
| 07/10/2026 17:11 | 100 | 140.29 |
| 07/10/2026 17:11 | 150 | 140.29 |
| 07/10/2026 17:11 | 100 | 140.29 |
| 07/10/2026 17:11 | 70 | 140.27 |
| 07/10/2026 17:11 | 90 | 140.27 |
| 07/10/2026 17:11 | 200 | 140.26 |
| 07/10/2026 17:11 | 95 | 140.26 |
| 07/10/2026 17:11 | 5 | 140.26 |
| 07/10/2026 17:11 | 95 | 140.26 |
| 07/10/2026 17:11 | 5 | 140.26 |
| 07/10/2026 17:11 | 100 | 140.26 |
| 07/10/2026 17:11 | 100 | 140.26 |
| 07/10/2026 17:11 | 100 | 140.26 |
| 07/10/2026 17:11 | 100 | 140.26 |
| 07/10/2026 17:11 | 100 | 140.26 |
| 07/10/2026 17:11 | 100 | 140.26 |
| 07/10/2026 17:11 | 25 | 140.20 |
| 07/10/2026 17:11 | 3 | 140.20 |
| 07/10/2026 17:11 | 10 | 140.20 |
| 07/10/2026 17:11 | 1 | 140.20 |
| 07/10/2026 17:11 | 15 | 140.26 |
| 07/10/2026 17:11 | 6 | 140.26 |
| 07/10/2026 17:11 | 1 | 140.24 |
| 07/10/2026 17:11 | 2 | 140.24 |
| 07/10/2026 17:11 | 10 | 140.25 |
| 07/10/2026 17:11 | 9 | 140.25 |
| 07/10/2026 17:11 | 100 | 140.26 |
| 07/10/2026 17:11 | 73 | 140.30 |
| 07/10/2026 17:11 | 1 | 140.27 |
| 07/10/2026 17:11 | 94 | 140.27 |
| 07/10/2026 17:11 | 1 | 140.27 |
| 07/10/2026 17:11 | 1 | 140.28 |
| 07/10/2026 17:11 | 100 | 140.29 |
| 07/10/2026 17:11 | 1 | 140.29 |
| 07/10/2026 17:11 | 100 | 140.30 |
| 07/10/2026 17:11 | 2 | 140.30 |
| 07/10/2026 17:11 | 40 | 140.30 |
| 07/10/2026 17:11 | 50 | 140.32 |
| 07/10/2026 17:11 | 1 | 140.31 |
| 07/10/2026 17:11 | 1000 | 140.31 |
| 07/10/2026 17:11 | 815 | 140.31 |
| 07/10/2026 17:11 | 715 | 140.31 |
| 07/10/2026 17:11 | 100 | 140.31 |
| 07/10/2026 17:11 | 100 | 140.31 |
| 07/10/2026 17:11 | 100 | 140.33 |
| 07/10/2026 17:11 | 4 | 140.33 |
| 07/10/2026 17:11 | 57 | 140.33 |
| 07/10/2026 17:11 | 1 | 140.34 |
| 07/10/2026 17:11 | 2 | 140.35 |
| 07/10/2026 17:11 | 4 | 140.35 |
| 07/10/2026 17:11 | 100 | 140.35 |
| 07/10/2026 17:11 | 33 | 140.36 |
| 07/10/2026 17:11 | 200 | 140.36 |
| 07/10/2026 17:11 | 100 | 140.36 |
| 07/10/2026 17:11 | 111 | 140.36 |
| 07/10/2026 17:11 | 300 | 140.36 |
| 07/10/2026 17:11 | 8 | 140.40 |
| 07/10/2026 17:11 | 100 | 140.37 |
| 07/10/2026 17:11 | 100 | 140.37 |
| 07/10/2026 17:10 | 100 | 140.37 |
| 07/10/2026 17:10 | 300 | 140.36 |
| 07/10/2026 17:10 | 20 | 140.36 |
| 07/10/2026 17:10 | 250 | 140.36 |
| 07/10/2026 17:10 | 30 | 140.37 |
| 07/10/2026 17:10 | 70 | 140.37 |
| 07/10/2026 17:10 | 50 | 140.36 |
| 07/10/2026 17:10 | 236 | 140.36 |
| 07/10/2026 17:10 | 212 | 140.36 |
| 07/10/2026 17:10 | 88 | 140.36 |
| 07/10/2026 17:10 | 300 | 140.36 |
| 07/10/2026 17:10 | 93 | 140.36 |
| 07/10/2026 17:10 | 300 | 140.36 |
| 07/10/2026 17:10 | 107 | 140.36 |
| 07/10/2026 17:10 | 289 | 140.36 |
| 07/10/2026 17:10 | 11 | 140.36 |
| 07/10/2026 17:10 | 8 | 140.36 |
| 07/10/2026 17:10 | 81 | 140.36 |
| 07/10/2026 17:10 | 19 | 140.36 |
| 07/10/2026 17:10 | 50 | 140.37 |
| 07/10/2026 17:10 | 1 | 140.38 |
| 07/10/2026 17:10 | 90 | 140.395 |
| 07/10/2026 17:10 | 1 | 140.40 |
| 07/10/2026 17:10 | 3 | 140.40 |
| 07/10/2026 17:10 | 5 | 140.42 |
| 07/10/2026 17:10 | 16 | 140.44 |
| 07/10/2026 17:10 | 20 | 140.46 |
| 07/10/2026 17:10 | 3 | 140.48 |
| 07/10/2026 17:10 | 100 | 140.48 |
| 07/10/2026 17:10 | 100 | 140.48 |
| 07/10/2026 17:10 | 2 | 140.49 |
| 07/10/2026 17:10 | 10 | 140.49 |
| 07/10/2026 17:10 | 12 | 140.50 |
| 07/10/2026 17:10 | 38 | 140.50 |
| 07/10/2026 17:10 | 38 | 140.50 |
| 07/10/2026 17:10 | 62 | 140.50 |
| 07/10/2026 17:10 | 2 | 140.50 |
| 07/10/2026 17:10 | 2 | 140.50 |
| 07/10/2026 17:10 | 4 | 140.50 |
| 07/10/2026 17:10 | 400 | 140.49 |
| 07/10/2026 17:10 | 1 | 140.49 |
| 07/10/2026 17:10 | 70 | 140.49 |
| 07/10/2026 17:10 | 100 | 140.49 |
| 07/10/2026 17:10 | 70 | 140.48 |
| 07/10/2026 17:10 | 10 | 140.48 |
| 07/10/2026 17:10 | 100 | 140.48 |
| 07/10/2026 17:10 | 83 | 140.47 |
| 07/10/2026 17:10 | 17 | 140.47 |
| 07/10/2026 17:10 | 40 | 140.47 |
| 07/10/2026 17:10 | 1 | 140.44 |
| 07/10/2026 17:10 | 95 | 140.45 |
| 07/10/2026 17:10 | 20 | 140.45 |
| 07/10/2026 17:10 | 2 | 140.43 |
| 07/10/2026 17:10 | 100 | 140.42 |
| 07/10/2026 17:10 | 5 | 140.36 |
| 07/10/2026 17:10 | 5 | 140.37 |
| 07/10/2026 17:10 | 4 | 140.37 |
| 07/10/2026 17:10 | 4 | 140.40 |
| 07/10/2026 17:10 | 100 | 140.41 |
| 07/10/2026 17:10 | 1 | 140.42 |
| 07/10/2026 17:10 | 100 | 140.42 |
| 07/10/2026 17:10 | 100 | 140.42 |
| 07/10/2026 17:10 | 3 | 140.45 |
| 07/10/2026 17:10 | 100 | 140.45 |
| 07/10/2026 17:10 | 100 | 140.44 |
| 07/10/2026 17:10 | 30 | 140.435 |
| 07/10/2026 17:10 | 10 | 140.435 |
| 07/10/2026 17:10 | 8 | 140.455 |
| 07/10/2026 17:10 | 100 | 140.43 |
| 07/10/2026 17:10 | 9 | 140.45 |
| 07/10/2026 17:10 | 20 | 140.48 |
| 07/10/2026 17:10 | 1 | 140.49 |
| 07/10/2026 17:10 | 100 | 140.48 |
| 07/10/2026 17:10 | 100 | 140.455 |
| 07/10/2026 17:10 | 60 | 140.47 |
| 07/10/2026 17:10 | 297 | 140.49 |
| 07/10/2026 17:10 | 3 | 140.49 |
| 07/10/2026 17:10 | 13 | 140.49 |
| 07/10/2026 17:10 | 17 | 140.49 |
| 07/10/2026 17:10 | 100 | 140.48 |
| 07/10/2026 17:10 | 2 | 140.47 |
| 07/10/2026 17:10 | 70 | 140.43 |
| 07/10/2026 17:10 | 100 | 140.43 |
| 07/10/2026 17:10 | 82 | 140.42 |
| 07/10/2026 17:10 | 1 | 140.42 |
| 07/10/2026 17:10 | 97 | 140.42 |
| 07/10/2026 17:09 | 100 | 140.38 |
| 07/10/2026 17:09 | 70 | 140.35 |
| 07/10/2026 17:09 | 100 | 140.37 |
| 07/10/2026 17:09 | 6 | 140.41 |
| 07/10/2026 17:09 | 100 | 140.40 |
| 07/10/2026 17:09 | 100 | 140.40 |
| 07/10/2026 17:09 | 100 | 140.32 |
| 07/10/2026 17:09 | 125 | 140.32 |
| 07/10/2026 17:09 | 100 | 140.32 |
| 07/10/2026 17:09 | 5 | 140.32 |
| 07/10/2026 17:09 | 3 | 140.32 |
| 07/10/2026 17:09 | 5 | 140.33 |
| 07/10/2026 17:09 | 5 | 140.33 |
| 07/10/2026 17:09 | 2 | 140.33 |
| 07/10/2026 17:09 | 39 | 140.33 |
| 07/10/2026 17:09 | 4 | 140.33 |
| 07/10/2026 17:09 | 4 | 140.33 |
| 07/10/2026 17:09 | 100 | 140.35 |
| 07/10/2026 17:09 | 100 | 140.33 |
| 07/10/2026 17:09 | 1 | 140.33 |
| 07/10/2026 17:09 | 100 | 140.34 |
| 07/10/2026 17:09 | 4 | 140.34 |
| 07/10/2026 17:09 | 100 | 140.34 |
| 07/10/2026 17:09 | 2 | 140.35 |
| 07/10/2026 17:09 | 1 | 140.35 |
| 07/10/2026 17:09 | 51 | 140.35 |
| 07/10/2026 17:09 | 100 | 140.35 |
| 07/10/2026 17:09 | 149 | 140.35 |
| 07/10/2026 17:09 | 1 | 140.35 |
| 07/10/2026 17:09 | 50 | 140.35 |
| 07/10/2026 17:09 | 23 | 140.36 |
| 07/10/2026 17:09 | 2 | 140.37 |
| 07/10/2026 17:09 | 3 | 140.41 |
| 07/10/2026 17:09 | 100 | 140.40 |
| 07/10/2026 17:09 | 42 | 140.39 |
| 07/10/2026 17:09 | 100 | 140.38 |
| 07/10/2026 17:09 | 1 | 140.35 |
| 07/10/2026 17:09 | 5 | 140.37 |
| 07/10/2026 17:09 | 4 | 140.37 |
| 07/10/2026 17:09 | 49 | 140.385 |
| 07/10/2026 17:09 | 51 | 140.385 |
| 07/10/2026 17:09 | 9 | 140.40 |
| 07/10/2026 17:09 | 18 | 140.40 |
| 07/10/2026 17:09 | 23 | 140.40 |
| 07/10/2026 17:09 | 1 | 140.40 |
| 07/10/2026 17:09 | 3 | 140.42 |
| 07/10/2026 17:09 | 500 | 140.41 |
| 07/10/2026 17:09 | 46 | 140.44 |
| 07/10/2026 17:09 | 36 | 140.40 |
| 07/10/2026 17:09 | 1 | 140.40 |
| 07/10/2026 17:09 | 64 | 140.40 |
| 07/10/2026 17:09 | 37 | 140.39 |
| 07/10/2026 17:09 | 4 | 140.38 |
| 07/10/2026 17:09 | 37 | 140.39 |
| 07/10/2026 17:09 | 70 | 140.38 |
| 07/10/2026 17:09 | 5 | 140.39 |
| 07/10/2026 17:09 | 1 | 140.39 |
| 07/10/2026 17:09 | 70 | 140.39 |
| 07/10/2026 17:09 | 100 | 140.40 |
| 07/10/2026 17:09 | 100 | 140.40 |
| 07/10/2026 17:09 | 100 | 140.40 |
| 07/10/2026 17:09 | 4 | 140.40 |
| 07/10/2026 17:09 | 17 | 140.41 |
| 07/10/2026 17:09 | 100 | 140.41 |
| 07/10/2026 17:09 | 1 | 140.41 |
| 07/10/2026 17:09 | 12 | 140.41 |
| 07/10/2026 17:09 | 4 | 140.43 |
| 07/10/2026 17:09 | 88 | 140.41 |
| 07/10/2026 17:09 | 22 | 140.42 |
| 07/10/2026 17:09 | 100 | 140.42 |
| 07/10/2026 17:09 | 11 | 140.43 |
| 07/10/2026 17:09 | 4 | 140.44 |
| 07/10/2026 17:09 | 61 | 140.43 |
| 07/10/2026 17:09 | 4 | 140.43 |
| 07/10/2026 17:09 | 16 | 140.44 |
| 07/10/2026 17:09 | 18 | 140.44 |
| 07/10/2026 17:09 | 66 | 140.44 |
| 07/10/2026 17:09 | 18 | 140.44 |
| 07/10/2026 17:09 | 16 | 140.44 |
| 07/10/2026 17:09 | 27 | 140.42 |
| 07/10/2026 17:09 | 10 | 140.42 |
| 07/10/2026 17:09 | 4 | 140.42 |
| 07/10/2026 17:09 | 12 | 140.42 |
| 07/10/2026 17:09 | 1 | 140.42 |
| 07/10/2026 17:09 | 1 | 140.42 |
| 07/10/2026 17:09 | 10 | 140.425 |
| 07/10/2026 17:09 | 10 | 140.425 |
| 07/10/2026 17:09 | 58 | 140.42 |
| 07/10/2026 17:09 | 58 | 140.42 |
| 07/10/2026 17:09 | 4 | 140.45 |
| 07/10/2026 17:09 | 5 | 140.48 |
| 07/10/2026 17:09 | 1 | 140.47 |
| 07/10/2026 17:09 | 1 | 140.47 |
| 07/10/2026 17:09 | 100 | 140.46 |
| 07/10/2026 17:09 | 20 | 140.45 |
| 07/10/2026 17:09 | 4 | 140.45 |
| 07/10/2026 17:09 | 4 | 140.44 |
| 07/10/2026 17:09 | 50 | 140.45 |
| 07/10/2026 17:09 | 50 | 140.45 |
| 07/10/2026 17:09 | 100 | 140.44 |
| 07/10/2026 17:09 | 17 | 140.40 |
| 07/10/2026 17:09 | 78 | 140.40 |
| 07/10/2026 17:09 | 100 | 140.41 |
| 07/10/2026 17:09 | 406 | 140.40 |
| 07/10/2026 17:09 | 100 | 140.40 |
| 07/10/2026 17:09 | 96 | 140.40 |
| 07/10/2026 17:09 | 9 | 140.41 |
| 07/10/2026 17:09 | 4 | 140.42 |
| 07/10/2026 17:09 | 4 | 140.42 |
| 07/10/2026 17:09 | 4 | 140.42 |
| 07/10/2026 17:09 | 50 | 140.42 |
| 07/10/2026 17:09 | 100 | 140.42 |
| 07/10/2026 17:09 | 96 | 140.405 |
| 07/10/2026 17:09 | 4 | 140.40 |
| 07/10/2026 17:09 | 75 | 140.40 |
| 07/10/2026 17:09 | 100 | 140.40 |
| 07/10/2026 17:09 | 100 | 140.40 |
| 07/10/2026 17:09 | 100 | 140.40 |
| 07/10/2026 17:09 | 11 | 140.40 |
| 07/10/2026 17:09 | 16 | 140.40 |
| 07/10/2026 17:09 | 84 | 140.40 |
| 07/10/2026 17:09 | 100 | 140.40 |
| 07/10/2026 17:09 | 14 | 140.40 |
| 07/10/2026 17:09 | 86 | 140.40 |
| 07/10/2026 17:09 | 14 | 140.40 |
| 07/10/2026 17:09 | 100 | 140.40 |
| 07/10/2026 17:09 | 100 | 140.40 |
| 07/10/2026 17:09 | 100 | 140.40 |
| 07/10/2026 17:09 | 100 | 140.415 |
| 07/10/2026 17:09 | 24 | 140.42 |
| 07/10/2026 17:09 | 26 | 140.42 |
| 07/10/2026 17:09 | 74 | 140.42 |
| 07/10/2026 17:09 | 4 | 140.42 |
| 07/10/2026 17:09 | 70 | 140.43 |
| 07/10/2026 17:09 | 13 | 140.43 |
| 07/10/2026 17:08 | 2 | 140.42 |
| 07/10/2026 17:08 | 4 | 140.42 |
| 07/10/2026 17:08 | 1 | 140.41 |
| 07/10/2026 17:08 | 10 | 140.41 |
| 07/10/2026 17:08 | 10 | 140.41 |
| 07/10/2026 17:08 | 47 | 140.42 |
| 07/10/2026 17:08 | 4 | 140.41 |
| 07/10/2026 17:08 | 100 | 140.41 |
| 07/10/2026 17:08 | 100 | 140.40 |
| 07/10/2026 17:08 | 200 | 140.38 |
| 07/10/2026 17:08 | 10 | 140.35 |
| 07/10/2026 17:08 | 3 | 140.35 |
| 07/10/2026 17:08 | 4 | 140.39 |
| 07/10/2026 17:08 | 12 | 140.39 |
| 07/10/2026 17:08 | 42 | 140.40 |
| 07/10/2026 17:08 | 93 | 140.39 |
| 07/10/2026 17:08 | 7 | 140.39 |
| 07/10/2026 17:08 | 2 | 140.39 |
| 07/10/2026 17:08 | 10 | 140.39 |
| 07/10/2026 17:08 | 100 | 140.39 |
| 07/10/2026 17:08 | 1 | 140.39 |
| 07/10/2026 17:08 | 100 | 140.39 |
| 07/10/2026 17:08 | 100 | 140.39 |
| 07/10/2026 17:08 | 3 | 140.38 |
| 07/10/2026 17:08 | 10 | 140.38 |
| 07/10/2026 17:08 | 6 | 140.38 |
| 07/10/2026 17:08 | 30 | 140.38 |
| 07/10/2026 17:08 | 50 | 140.36 |
| 07/10/2026 17:08 | 4 | 140.36 |
| 07/10/2026 17:08 | 51 | 140.38 |
| 07/10/2026 17:08 | 4 | 140.37 |
| 07/10/2026 17:08 | 17 | 140.36 |
| 07/10/2026 17:08 | 95 | 140.35 |
| 07/10/2026 17:08 | 5 | 140.35 |
| 07/10/2026 17:08 | 46 | 140.36 |
| 07/10/2026 17:08 | 90 | 140.36 |
| 07/10/2026 17:08 | 10 | 140.36 |
| 07/10/2026 17:08 | 90 | 140.36 |
| 07/10/2026 17:08 | 1 | 140.36 |
| 07/10/2026 17:08 | 77 | 140.36 |
| 07/10/2026 17:08 | 132 | 140.36 |
| 07/10/2026 17:08 | 60 | 140.359 |
| 07/10/2026 17:08 | 20 | 140.33 |
| 07/10/2026 17:08 | 95 | 140.33 |
| 07/10/2026 17:08 | 5 | 140.33 |
| 07/10/2026 17:08 | 1 | 140.33 |
| 07/10/2026 17:08 | 94 | 140.33 |
| 07/10/2026 17:08 | 6 | 140.33 |
| 07/10/2026 17:08 | 100 | 140.33 |
| 07/10/2026 17:08 | 100 | 140.34 |
| 07/10/2026 17:08 | 3 | 140.35 |
| 07/10/2026 17:08 | 197 | 140.35 |
| 07/10/2026 17:08 | 3 | 140.35 |
| 07/10/2026 17:08 | 69 | 140.35 |
| 07/10/2026 17:08 | 28 | 140.35 |
| 07/10/2026 17:08 | 72 | 140.35 |
| 07/10/2026 17:08 | 16 | 140.38 |
| 07/10/2026 17:08 | 20 | 140.38 |
| 07/10/2026 17:08 | 5 | 140.38 |
| 07/10/2026 17:08 | 100 | 140.35 |
| 07/10/2026 17:08 | 100 | 140.35 |
| 07/10/2026 17:08 | 16 | 140.35 |
| 07/10/2026 17:08 | 14 | 140.35 |
| 07/10/2026 17:08 | 172 | 140.35 |
| 07/10/2026 17:08 | 118 | 140.35 |
| 07/10/2026 17:08 | 28 | 140.40 |
| 07/10/2026 17:08 | 142 | 140.40 |
| 07/10/2026 17:08 | 100 | 140.405 |
| 07/10/2026 17:08 | 72 | 140.40 |
| 07/10/2026 17:08 | 100 | 140.40 |
| 07/10/2026 17:08 | 100 | 140.40 |
| 07/10/2026 17:08 | 30 | 140.37 |
| 07/10/2026 17:08 | 20 | 140.38 |
| 07/10/2026 17:08 | 100 | 140.37 |
| 07/10/2026 17:08 | 100 | 140.35 |
| 07/10/2026 17:08 | 100 | 140.34 |
| 07/10/2026 17:08 | 100 | 140.35 |
| 07/10/2026 17:08 | 16 | 140.36 |
| 07/10/2026 17:08 | 3 | 140.42 |
| 07/10/2026 17:08 | 26 | 140.41 |
| 07/10/2026 17:08 | 100 | 140.395 |
| 07/10/2026 17:08 | 100 | 140.40 |
| 07/10/2026 17:08 | 70 | 140.40 |
| 07/10/2026 17:08 | 400 | 140.40 |
| 07/10/2026 17:08 | 50 | 140.40 |
| 07/10/2026 17:08 | 1 | 140.40 |
| 07/10/2026 17:08 | 1 | 140.40 |
| 07/10/2026 17:08 | 45 | 140.38 |
| 07/10/2026 17:08 | 100 | 140.38 |
| 07/10/2026 17:08 | 100 | 140.35 |
| 07/10/2026 17:08 | 1 | 140.35 |
| 07/10/2026 17:08 | 1 | 140.35 |
| 07/10/2026 17:08 | 90 | 140.35 |
| 07/10/2026 17:08 | 4 | 140.34 |
| 07/10/2026 17:08 | 100 | 140.33 |
| 07/10/2026 17:08 | 55 | 140.32 |
| 07/10/2026 17:08 | 45 | 140.32 |
| 07/10/2026 17:07 | 50 | 140.30 |
| 07/10/2026 17:07 | 150 | 140.30 |
| 07/10/2026 17:07 | 3 | 140.26 |
| 07/10/2026 17:07 | 2 | 140.26 |
| 07/10/2026 17:07 | 4 | 140.26 |
| 07/10/2026 17:07 | 15 | 140.27 |
| 07/10/2026 17:07 | 10 | 140.27 |
| 07/10/2026 17:07 | 20 | 140.28 |
| 07/10/2026 17:07 | 9 | 140.305 |
| 07/10/2026 17:07 | 100 | 140.305 |
| 07/10/2026 17:07 | 91 | 140.305 |
| 07/10/2026 17:07 | 82 | 140.28 |
| 07/10/2026 17:07 | 14 | 140.28 |
| 07/10/2026 17:07 | 2 | 140.28 |
| 07/10/2026 17:07 | 18 | 140.28 |
| 07/10/2026 17:07 | 200 | 140.26 |
| 07/10/2026 17:07 | 12 | 140.26 |
| 07/10/2026 17:07 | 100 | 140.26 |
| 07/10/2026 17:07 | 100 | 140.30 |
| 07/10/2026 17:07 | 55 | 140.28 |
| 07/10/2026 17:07 | 100 | 140.29 |
| 07/10/2026 17:07 | 20 | 140.32 |
| 07/10/2026 17:07 | 91 | 140.31 |
| 07/10/2026 17:07 | 9 | 140.31 |
| 07/10/2026 17:07 | 14 | 140.30 |
| 07/10/2026 17:07 | 9 | 140.31 |
| 07/10/2026 17:07 | 100 | 140.30 |
| 07/10/2026 17:07 | 2 | 140.30 |
| 07/10/2026 17:07 | 3 | 140.30 |
| 07/10/2026 17:07 | 16 | 140.30 |
| 07/10/2026 17:07 | 169 | 140.30 |
| 07/10/2026 17:07 | 80 | 140.30 |
| 07/10/2026 17:07 | 100 | 140.29 |
| 07/10/2026 17:07 | 100 | 140.28 |
| 07/10/2026 17:07 | 100 | 140.27 |
| 07/10/2026 17:07 | 95 | 140.24 |
| 07/10/2026 17:07 | 5 | 140.24 |
| 07/10/2026 17:07 | 38 | 140.29 |
| 07/10/2026 17:07 | 100 | 140.29 |
| 07/10/2026 17:07 | 100 | 140.27 |
| 07/10/2026 17:07 | 5 | 140.25 |
| 07/10/2026 17:07 | 100 | 140.27 |
| 07/10/2026 17:07 | 1 | 140.30 |
| 07/10/2026 17:07 | 4 | 140.26 |
| 07/10/2026 17:07 | 50 | 140.25 |
| 07/10/2026 17:07 | 2 | 140.23 |
| 07/10/2026 17:07 | 90 | 140.21 |
| 07/10/2026 17:07 | 10 | 140.21 |
| 07/10/2026 17:07 | 1 | 140.20 |
| 07/10/2026 17:07 | 6 | 140.20 |
| 07/10/2026 17:07 | 113 | 140.20 |
| 07/10/2026 17:07 | 2 | 140.18 |
| 07/10/2026 17:07 | 20 | 140.18 |
| 07/10/2026 17:07 | 100 | 140.18 |
| 07/10/2026 17:07 | 50 | 140.17 |
| 07/10/2026 17:07 | 6 | 140.16 |
| 07/10/2026 17:07 | 100 | 140.16 |
| 07/10/2026 17:07 | 94 | 140.16 |
| 07/10/2026 17:07 | 6 | 140.16 |
| 07/10/2026 17:07 | 94 | 140.16 |
| 07/10/2026 17:07 | 184 | 140.15 |
| 07/10/2026 17:07 | 13 | 140.15 |
| 07/10/2026 17:07 | 487 | 140.15 |
| 07/10/2026 17:07 | 13 | 140.15 |
| 07/10/2026 17:07 | 487 | 140.15 |
| 07/10/2026 17:07 | 500 | 140.15 |
| 07/10/2026 17:07 | 12 | 140.15 |
| 07/10/2026 17:07 | 92 | 140.15 |
| 07/10/2026 17:07 | 8 | 140.15 |
| 07/10/2026 17:07 | 1 | 140.15 |
| 07/10/2026 17:07 | 9 | 140.15 |
| 07/10/2026 17:07 | 100 | 140.145 |
| 07/10/2026 17:07 | 4 | 140.15 |
| 07/10/2026 17:07 | 40 | 140.14 |
| 07/10/2026 17:07 | 60 | 140.14 |
| 07/10/2026 17:07 | 42 | 140.14 |
| 07/10/2026 17:07 | 100 | 140.14 |
| 07/10/2026 17:07 | 4 | 140.14 |
| 07/10/2026 17:07 | 100 | 140.14 |
| 07/10/2026 17:07 | 10 | 140.12 |
| 07/10/2026 17:07 | 2 | 140.11 |
| 07/10/2026 17:07 | 2 | 140.10 |
| 07/10/2026 17:07 | 1 | 140.085 |
| 07/10/2026 17:07 | 10 | 140.09 |
| 07/10/2026 17:07 | 100 | 140.09 |
| 07/10/2026 17:07 | 100 | 140.09 |
| 07/10/2026 17:07 | 5 | 140.08 |
| 07/10/2026 17:07 | 6 | 140.03 |
| 07/10/2026 17:07 | 5 | 140.03 |
| 07/10/2026 17:07 | 1 | 140.03 |
| 07/10/2026 17:07 | 100 | 140.03 |
| 07/10/2026 17:07 | 2042 | 140.03 |
| 07/10/2026 17:07 | 100 | 140.04 |
| 07/10/2026 17:07 | 20 | 140.05 |
| 07/10/2026 17:07 | 10 | 140.05 |
| 07/10/2026 17:07 | 100 | 140.06 |
| 07/10/2026 17:06 | 40 | 140.06 |
| 07/10/2026 17:06 | 60 | 140.06 |
| 07/10/2026 17:06 | 40 | 140.07 |
| 07/10/2026 17:06 | 3 | 140.08 |
| 07/10/2026 17:06 | 2 | 140.06 |
| 07/10/2026 17:06 | 2 | 140.04 |
| 07/10/2026 17:06 | 100 | 140.05 |
| 07/10/2026 17:06 | 2 | 139.99 |
| 07/10/2026 17:06 | 44 | 140.00 |
| 07/10/2026 17:06 | 17 | 139.97 |
| 07/10/2026 17:06 | 83 | 139.97 |
| 07/10/2026 17:06 | 17 | 139.97 |
| 07/10/2026 17:06 | 83 | 139.97 |
| 07/10/2026 17:06 | 100 | 139.97 |
| 07/10/2026 17:06 | 100 | 139.97 |
| 07/10/2026 17:06 | 24 | 139.97 |
| 07/10/2026 17:06 | 76 | 139.97 |
| 07/10/2026 17:06 | 100 | 139.97 |
| 07/10/2026 17:06 | 100 | 139.97 |
| 07/10/2026 17:06 | 61 | 139.96 |
| 07/10/2026 17:06 | 19 | 139.96 |
| 07/10/2026 17:06 | 100 | 139.95 |
| 07/10/2026 17:06 | 2 | 139.95 |
| 07/10/2026 17:06 | 12 | 139.95 |
| 07/10/2026 17:06 | 2 | 139.94 |
| 07/10/2026 17:06 | 35 | 139.925 |
| 07/10/2026 17:06 | 4 | 139.92 |
| 07/10/2026 17:06 | 98 | 139.90 |
| 07/10/2026 17:06 | 100 | 139.89 |
| 07/10/2026 17:06 | 1 | 139.90 |
| 07/10/2026 17:06 | 1 | 139.90 |
| 07/10/2026 17:06 | 20 | 139.88 |
| 07/10/2026 17:06 | 2 | 139.87 |
| 07/10/2026 17:06 | 41 | 139.87 |
| 07/10/2026 17:06 | 100 | 139.84 |
| 07/10/2026 17:06 | 100 | 139.82 |
| 07/10/2026 17:06 | 5 | 139.82 |
| 07/10/2026 17:06 | 100 | 139.86 |
| 07/10/2026 17:06 | 60 | 139.86 |
| 07/10/2026 17:06 | 100 | 139.86 |
| 07/10/2026 17:06 | 100 | 139.86 |
| 07/10/2026 17:06 | 40 | 139.86 |
| 07/10/2026 17:06 | 9 | 139.85 |
| 07/10/2026 17:06 | 200 | 139.82 |
| 07/10/2026 17:06 | 2 | 139.82 |
| 07/10/2026 17:06 | 8 | 139.80 |
| 07/10/2026 17:06 | 100 | 139.79 |
| 07/10/2026 17:06 | 1 | 139.76 |
| 07/10/2026 17:06 | 1 | 139.76 |
| 07/10/2026 17:06 | 40 | 139.76 |
| 07/10/2026 17:06 | 7 | 139.76 |
| 07/10/2026 17:06 | 33 | 139.76 |
| 07/10/2026 17:06 | 100 | 139.76 |
| 07/10/2026 17:06 | 5 | 139.72 |
| 07/10/2026 17:06 | 92 | 139.71 |
| 07/10/2026 17:06 | 5 | 139.72 |
| 07/10/2026 17:06 | 14 | 139.70 |
| 07/10/2026 17:06 | 69 | 139.70 |
| 07/10/2026 17:06 | 100 | 139.69 |
| 07/10/2026 17:06 | 100 | 139.70 |
| 07/10/2026 17:06 | 100 | 139.72 |
| 07/10/2026 17:06 | 38 | 139.71 |
| 07/10/2026 17:06 | 26 | 139.73 |
| 07/10/2026 17:06 | 21 | 139.75 |
| 07/10/2026 17:06 | 40 | 139.76 |
| 07/10/2026 17:06 | 21 | 139.75 |
| 07/10/2026 17:06 | 40 | 139.75 |
| 07/10/2026 17:06 | 21 | 139.75 |
| 07/10/2026 17:06 | 40 | 139.75 |
| 07/10/2026 17:06 | 21 | 139.75 |
| 07/10/2026 17:06 | 40 | 139.75 |
| 07/10/2026 17:06 | 21 | 139.75 |
| 07/10/2026 17:06 | 40 | 139.74 |
| 07/10/2026 17:06 | 40 | 139.74 |
| 07/10/2026 17:06 | 7 | 139.72 |
| 07/10/2026 17:06 | 93 | 139.72 |
| 07/10/2026 17:06 | 50 | 139.75 |
| 07/10/2026 17:06 | 30 | 139.765 |
| 07/10/2026 17:06 | 150 | 139.765 |
| 07/10/2026 17:06 | 150 | 139.765 |
| 07/10/2026 17:06 | 150 | 139.765 |
| 07/10/2026 17:06 | 100 | 139.765 |
| 07/10/2026 17:06 | 100 | 139.76 |
| 07/10/2026 17:06 | 55 | 139.73 |
| 07/10/2026 17:06 | 400 | 139.73 |
| 07/10/2026 17:06 | 35 | 139.73 |
| 07/10/2026 17:06 | 65 | 139.73 |
| 07/10/2026 17:06 | 20 | 139.73 |
| 07/10/2026 17:06 | 10 | 139.73 |
| 07/10/2026 17:06 | 100 | 139.74 |
| 07/10/2026 17:06 | 5 | 139.75 |
| 07/10/2026 17:06 | 100 | 139.76 |
| 07/10/2026 17:06 | 100 | 139.765 |
| 07/10/2026 17:06 | 95 | 139.75 |
| 07/10/2026 17:06 | 5 | 139.75 |
| 07/10/2026 17:06 | 45 | 139.77 |
| 07/10/2026 17:06 | 5 | 139.77 |
| 07/10/2026 17:06 | 100 | 139.78 |
| 07/10/2026 17:06 | 100 | 139.80 |
| 07/10/2026 17:06 | 10 | 139.79 |
| 07/10/2026 17:06 | 1 | 139.76 |
| 07/10/2026 17:06 | 1 | 139.76 |
| 07/10/2026 17:06 | 100 | 139.76 |
| 07/10/2026 17:06 | 12 | 139.74 |
| 07/10/2026 17:06 | 15 | 139.74 |
| 07/10/2026 17:06 | 11 | 139.74 |
| 07/10/2026 17:05 | 70 | 139.74 |
| 07/10/2026 17:05 | 100 | 139.75 |
| 07/10/2026 17:05 | 362 | 139.73 |
| 07/10/2026 17:05 | 1 | 139.73 |
| 07/10/2026 17:05 | 150 | 139.73 |
| 07/10/2026 17:05 | 9 | 139.72 |
| 07/10/2026 17:05 | 24 | 139.70 |
| 07/10/2026 17:05 | 12 | 139.70 |
| 07/10/2026 17:05 | 10 | 139.70 |
| 07/10/2026 17:05 | 50 | 139.70 |
| 07/10/2026 17:05 | 2 | 139.70 |
| 07/10/2026 17:05 | 100 | 139.70 |
| 07/10/2026 17:05 | 51 | 139.70 |
| 07/10/2026 17:05 | 2 | 139.73 |
| 07/10/2026 17:05 | 100 | 139.71 |
| 07/10/2026 17:05 | 100 | 139.72 |
| 07/10/2026 17:05 | 2 | 139.72 |
| 07/10/2026 17:05 | 1 | 139.72 |
| 07/10/2026 17:05 | 389 | 139.75 |
| 07/10/2026 17:05 | 4 | 139.76 |
| 07/10/2026 17:05 | 16 | 139.76 |
| 07/10/2026 17:05 | 100 | 139.76 |
| 07/10/2026 17:05 | 100 | 139.77 |
| 07/10/2026 17:05 | 100 | 139.77 |
| 07/10/2026 17:05 | 9 | 139.77 |
| 07/10/2026 17:05 | 321 | 139.78 |
| 07/10/2026 17:05 | 106 | 139.78 |
| 07/10/2026 17:05 | 100 | 139.79 |
| 07/10/2026 17:05 | 56 | 139.77 |
| 07/10/2026 17:05 | 5 | 139.78 |
| 07/10/2026 17:05 | 9 | 139.78 |
| 07/10/2026 17:05 | 100 | 139.79 |
| 07/10/2026 17:05 | 100 | 139.78 |
| 07/10/2026 17:05 | 1 | 139.79 |
| 07/10/2026 17:05 | 100 | 139.77 |
| 07/10/2026 17:05 | 83 | 139.76 |
| 07/10/2026 17:05 | 1 | 139.76 |
| 07/10/2026 17:05 | 16 | 139.76 |
| 07/10/2026 17:05 | 40 | 139.74 |
| 07/10/2026 17:05 | 39 | 139.74 |
| 07/10/2026 17:05 | 37 | 139.74 |
| 07/10/2026 17:05 | 100 | 139.74 |
| 07/10/2026 17:05 | 43 | 139.73 |
| 07/10/2026 17:05 | 44 | 139.68 |
| 07/10/2026 17:05 | 5 | 139.70 |
| 07/10/2026 17:05 | 8 | 139.70 |
| 07/10/2026 17:05 | 9 | 139.72 |
| 07/10/2026 17:05 | 1 | 139.72 |
| 07/10/2026 17:05 | 1 | 139.68 |
| 07/10/2026 17:05 | 100 | 139.72 |
| 07/10/2026 17:05 | 1 | 139.75 |
| 07/10/2026 17:05 | 19 | 139.74 |
| 07/10/2026 17:05 | 30 | 139.74 |
| 07/10/2026 17:05 | 29 | 139.74 |
| 07/10/2026 17:05 | 55 | 139.74 |
| 07/10/2026 17:05 | 6 | 139.74 |
| 07/10/2026 17:05 | 188 | 139.74 |
| 07/10/2026 17:05 | 1 | 139.76 |
| 07/10/2026 17:05 | 8 | 139.76 |
| 07/10/2026 17:05 | 2 | 139.75 |
| 07/10/2026 17:05 | 100 | 139.74 |
| 07/10/2026 17:05 | 500 | 139.74 |
| 07/10/2026 17:05 | 200 | 139.74 |
| 07/10/2026 17:05 | 2114 | 139.74 |
| 07/10/2026 17:05 | 1 | 139.74 |
| 07/10/2026 17:05 | 57 | 139.74 |
| 07/10/2026 17:05 | 206 | 139.74 |
| 07/10/2026 17:05 | 7 | 139.74 |
| 07/10/2026 17:05 | 45 | 139.74 |
| 07/10/2026 17:05 | 48 | 139.74 |
| 07/10/2026 17:05 | 45 | 139.73 |
| 07/10/2026 17:05 | 100 | 139.71 |
| 07/10/2026 17:05 | 50 | 139.675 |
| 07/10/2026 17:05 | 20 | 139.69 |
| 07/10/2026 17:05 | 100 | 139.71 |
| 07/10/2026 17:05 | 14 | 139.71 |
| 07/10/2026 17:05 | 3 | 139.70 |
| 07/10/2026 17:05 | 14 | 139.70 |
| 07/10/2026 17:05 | 68 | 139.70 |
| 07/10/2026 17:05 | 33 | 139.70 |
| 07/10/2026 17:05 | 55 | 139.70 |
| 07/10/2026 17:05 | 10 | 139.70 |
| 07/10/2026 17:05 | 10 | 139.70 |
| 07/10/2026 17:05 | 30 | 139.70 |
| 07/10/2026 17:05 | 60 | 139.70 |
| 07/10/2026 17:05 | 2 | 139.70 |
| 07/10/2026 17:05 | 99 | 139.70 |
| 07/10/2026 17:05 | 1 | 139.70 |
| 07/10/2026 17:05 | 118 | 139.70 |
| 07/10/2026 17:05 | 1 | 139.70 |
| 07/10/2026 17:05 | 100 | 139.70 |
| 07/10/2026 17:05 | 47 | 139.68 |
| 07/10/2026 17:05 | 100 | 139.68 |
| 07/10/2026 17:05 | 53 | 139.68 |
| 07/10/2026 17:05 | 100 | 139.68 |
| 07/10/2026 17:05 | 2 | 139.62 |
| 07/10/2026 17:05 | 100 | 139.63 |
| 07/10/2026 17:05 | 2 | 139.63 |
| 07/10/2026 17:05 | 98 | 139.62 |
| 07/10/2026 17:05 | 2 | 139.63 |
| 07/10/2026 17:05 | 30 | 139.67 |
| 07/10/2026 17:05 | 16 | 139.66 |
| 07/10/2026 17:05 | 100 | 139.68 |
| 07/10/2026 17:05 | 100 | 139.68 |
| 07/10/2026 17:05 | 5 | 139.67 |
| 07/10/2026 17:05 | 94 | 139.67 |
| 07/10/2026 17:05 | 6 | 139.67 |
| 07/10/2026 17:05 | 2 | 139.67 |
| 07/10/2026 17:05 | 10 | 139.67 |
| 07/10/2026 17:05 | 10 | 139.67 |
| 07/10/2026 17:05 | 100 | 139.67 |
| 07/10/2026 17:05 | 72 | 139.67 |
| 07/10/2026 17:05 | 28 | 139.67 |
| 07/10/2026 17:05 | 60 | 139.67 |
| 07/10/2026 17:05 | 12 | 139.67 |
| 07/10/2026 17:05 | 1 | 139.67 |
| 07/10/2026 17:05 | 100 | 139.67 |
| 07/10/2026 17:05 | 99 | 139.67 |
| 07/10/2026 17:05 | 1 | 139.67 |
| 07/10/2026 17:05 | 100 | 139.67 |
| 07/10/2026 17:05 | 100 | 139.67 |
| 07/10/2026 17:05 | 171 | 139.64 |
| 07/10/2026 17:05 | 28 | 139.64 |
| 07/10/2026 17:05 | 1 | 139.64 |
| 07/10/2026 17:05 | 12 | 139.64 |
| 07/10/2026 17:05 | 2 | 139.65 |
| 07/10/2026 17:05 | 100 | 139.65 |
| 07/10/2026 17:05 | 100 | 139.66 |
| 07/10/2026 17:05 | 1 | 139.66 |
| 07/10/2026 17:05 | 8 | 139.68 |
| 07/10/2026 17:05 | 92 | 139.68 |
| 07/10/2026 17:05 | 100 | 139.68 |
| 07/10/2026 17:05 | 4 | 139.68 |
| 07/10/2026 17:05 | 27 | 139.69 |
| 07/10/2026 17:05 | 73 | 139.69 |
| 07/10/2026 17:05 | 15 | 139.69 |
| 07/10/2026 17:05 | 10 | 139.69 |
| 07/10/2026 17:05 | 2 | 139.70 |
| 07/10/2026 17:05 | 20 | 139.70 |
| 07/10/2026 17:05 | 25 | 139.70 |
| 07/10/2026 17:05 | 5 | 139.70 |
| 07/10/2026 17:05 | 50 | 139.70 |
| 07/10/2026 17:05 | 2 | 139.70 |
| 07/10/2026 17:05 | 4 | 139.70 |
| 07/10/2026 17:05 | 4 | 139.70 |
| 07/10/2026 17:05 | 1 | 139.70 |
| 07/10/2026 17:05 | 1 | 139.70 |
| 07/10/2026 17:05 | 6 | 139.71 |
| 07/10/2026 17:05 | 1000 | 139.72 |
| 07/10/2026 17:05 | 5 | 139.73 |
| 07/10/2026 17:05 | 2500 | 139.73 |
| 07/10/2026 17:05 | 4 | 139.73 |
| 07/10/2026 17:05 | 212 | 139.74 |
| 07/10/2026 17:05 | 3 | 139.74 |
| 07/10/2026 17:05 | 2 | 139.75 |
| 07/10/2026 17:05 | 5 | 139.75 |
| 07/10/2026 17:05 | 100 | 139.75 |
| 07/10/2026 17:05 | 10 | 139.75 |
| 07/10/2026 17:05 | 200 | 139.75 |
| 07/10/2026 17:05 | 100 | 139.75 |
| 07/10/2026 17:05 | 1 | 139.75 |
| 07/10/2026 17:05 | 1 | 139.75 |
| 07/10/2026 17:05 | 1 | 139.75 |
| 07/10/2026 17:05 | 3 | 139.75 |
| 07/10/2026 17:05 | 20 | 139.75 |
| 07/10/2026 17:05 | 100 | 139.78 |
| 07/10/2026 17:05 | 100 | 139.78 |
| 07/10/2026 17:05 | 100 | 139.76 |
| 07/10/2026 17:05 | 4 | 139.761 |
| 07/10/2026 17:05 | 4 | 139.761 |
| 07/10/2026 17:05 | 4 | 139.761 |
| 07/10/2026 17:05 | 100 | 139.77 |
| 07/10/2026 17:05 | 10 | 139.77 |
| 07/10/2026 17:05 | 6 | 139.78 |
| 07/10/2026 17:05 | 2 | 139.78 |
| 07/10/2026 17:05 | 100 | 139.78 |
| 07/10/2026 17:05 | 100 | 139.80 |
| 07/10/2026 17:05 | 1 | 139.81 |
| 07/10/2026 17:05 | 8 | 139.81 |
| 07/10/2026 17:05 | 100 | 139.81 |
| 07/10/2026 17:05 | 28 | 139.81 |
| 07/10/2026 17:04 | 34 | 139.81 |
| 07/10/2026 17:04 | 63 | 139.81 |
| 07/10/2026 17:04 | 1 | 139.82 |
| 07/10/2026 17:04 | 122 | 139.86 |
| 07/10/2026 17:04 | 100 | 139.85 |
| 07/10/2026 17:04 | 42 | 139.85 |
| 07/10/2026 17:04 | 58 | 139.85 |
| 07/10/2026 17:04 | 31 | 139.84 |
| 07/10/2026 17:04 | 69 | 139.84 |
| 07/10/2026 17:04 | 100 | 139.84 |
| 07/10/2026 17:04 | 400 | 139.83 |
| 07/10/2026 17:04 | 70 | 139.83 |
| 07/10/2026 17:04 | 66 | 139.83 |
| 07/10/2026 17:04 | 34 | 139.83 |
| 07/10/2026 17:04 | 4 | 139.81 |
| 07/10/2026 17:04 | 76 | 139.81 |
| 07/10/2026 17:04 | 24 | 139.81 |
| 07/10/2026 17:04 | 100 | 139.78 |
| 07/10/2026 17:04 | 150 | 139.78 |
| 07/10/2026 17:04 | 18 | 139.78 |
| 07/10/2026 17:04 | 20 | 139.80 |
| 07/10/2026 17:04 | 1 | 139.80 |
| 07/10/2026 17:04 | 3 | 139.80 |
| 07/10/2026 17:04 | 10 | 139.80 |
| 07/10/2026 17:04 | 5 | 139.80 |
| 07/10/2026 17:04 | 1 | 139.80 |
| 07/10/2026 17:04 | 9 | 139.80 |
| 07/10/2026 17:04 | 16 | 139.80 |
| 07/10/2026 17:04 | 20 | 139.80 |
| 07/10/2026 17:04 | 4 | 139.80 |
| 07/10/2026 17:04 | 1 | 139.80 |
| 07/10/2026 17:04 | 1 | 139.80 |
| 07/10/2026 17:04 | 10 | 139.80 |
| 07/10/2026 17:04 | 2 | 139.80 |
| 07/10/2026 17:04 | 4 | 139.80 |
| 07/10/2026 17:04 | 2 | 139.80 |
| 07/10/2026 17:04 | 5 | 139.80 |
| 07/10/2026 17:04 | 1 | 139.80 |
| 07/10/2026 17:04 | 5 | 139.80 |
| 07/10/2026 17:04 | 15 | 139.80 |
| 07/10/2026 17:04 | 85 | 139.80 |
| 07/10/2026 17:04 | 2 | 139.80 |
| 07/10/2026 17:04 | 1 | 139.80 |
| 07/10/2026 17:04 | 2 | 139.80 |
| 07/10/2026 17:04 | 10 | 139.81 |
| 07/10/2026 17:04 | 30 | 139.81 |
| 07/10/2026 17:04 | 32 | 139.81 |
| 07/10/2026 17:04 | 34 | 139.81 |
| 07/10/2026 17:04 | 34 | 139.81 |
| 07/10/2026 17:04 | 10 | 139.81 |
| 07/10/2026 17:04 | 20 | 139.82 |
| 07/10/2026 17:04 | 60 | 139.85 |
| 07/10/2026 17:04 | 7 | 139.82 |
| 07/10/2026 17:04 | 2 | 139.83 |
| 07/10/2026 17:04 | 21 | 139.85 |
| 07/10/2026 17:04 | 51 | 139.85 |
| 07/10/2026 17:04 | 17 | 139.86 |
| 07/10/2026 17:04 | 50 | 139.84 |
| 07/10/2026 17:04 | 99 | 139.84 |
| 07/10/2026 17:04 | 1 | 139.84 |
| 07/10/2026 17:04 | 18 | 139.83 |
| 07/10/2026 17:04 | 82 | 139.83 |
| 07/10/2026 17:04 | 4 | 139.83 |
| 07/10/2026 17:04 | 88 | 139.81 |
| 07/10/2026 17:04 | 12 | 139.81 |
| 07/10/2026 17:04 | 10 | 139.81 |
| 07/10/2026 17:04 | 2 | 139.81 |
| 07/10/2026 17:04 | 23 | 139.86 |
| 07/10/2026 17:04 | 34 | 139.85 |
| 07/10/2026 17:04 | 121 | 139.85 |
| 07/10/2026 17:04 | 1 | 139.85 |
| 07/10/2026 17:04 | 21 | 139.85 |
| 07/10/2026 17:04 | 100 | 139.85 |
| 07/10/2026 17:04 | 21 | 139.835 |
| 07/10/2026 17:04 | 21 | 139.835 |
| 07/10/2026 17:04 | 21 | 139.835 |
| 07/10/2026 17:04 | 2 | 139.82 |
| 07/10/2026 17:04 | 50 | 139.82 |
| 07/10/2026 17:04 | 5 | 139.82 |
| 07/10/2026 17:04 | 1 | 139.84 |
| 07/10/2026 17:04 | 10 | 139.85 |
| 07/10/2026 17:04 | 5 | 139.85 |
| 07/10/2026 17:04 | 2 | 139.87 |
| 07/10/2026 17:04 | 16 | 139.87 |
| 07/10/2026 17:04 | 2 | 139.87 |
| 07/10/2026 17:04 | 66 | 139.88 |
| 07/10/2026 17:04 | 34 | 139.88 |
| 07/10/2026 17:04 | 20 | 139.88 |
| 07/10/2026 17:04 | 2 | 139.88 |
| 07/10/2026 17:04 | 5 | 139.88 |
| 07/10/2026 17:04 | 2 | 139.88 |
| 07/10/2026 17:04 | 1 | 139.88 |
| 07/10/2026 17:04 | 5 | 139.88 |
| 07/10/2026 17:04 | 22 | 139.88 |
| 07/10/2026 17:04 | 48 | 139.89 |
| 07/10/2026 17:04 | 100 | 139.89 |
| 07/10/2026 17:04 | 5 | 139.92 |
| 07/10/2026 17:04 | 50 | 139.90 |
| 07/10/2026 17:04 | 1000 | 139.90 |
| 07/10/2026 17:04 | 2 | 139.90 |
| 07/10/2026 17:04 | 300 | 139.90 |
| 07/10/2026 17:04 | 20 | 139.90 |
| 07/10/2026 17:04 | 100 | 139.90 |
| 07/10/2026 17:04 | 50 | 139.91 |
| 07/10/2026 17:04 | 20 | 139.91 |
| 07/10/2026 17:04 | 62 | 139.92 |
| 07/10/2026 17:04 | 100 | 139.945 |
| 07/10/2026 17:04 | 100 | 139.93 |
| 07/10/2026 17:04 | 2 | 139.91 |
| 07/10/2026 17:04 | 132 | 139.92 |
| 07/10/2026 17:04 | 32 | 139.92 |
| 07/10/2026 17:04 | 55 | 139.92 |
| 07/10/2026 17:04 | 100 | 139.93 |
| 07/10/2026 17:04 | 200 | 139.93 |
| 07/10/2026 17:04 | 2 | 139.94 |
| 07/10/2026 17:04 | 100 | 139.95 |
| 07/10/2026 17:04 | 20 | 139.95 |
| 07/10/2026 17:04 | 10 | 139.95 |
| 07/10/2026 17:04 | 90 | 139.95 |
| 07/10/2026 17:04 | 10 | 139.95 |
| 07/10/2026 17:04 | 4 | 139.96 |
| 07/10/2026 17:04 | 52 | 139.96 |
| 07/10/2026 17:04 | 100 | 139.96 |
| 07/10/2026 17:04 | 6 | 139.97 |
| 07/10/2026 17:04 | 100 | 139.98 |
| 07/10/2026 17:04 | 100 | 140.00 |
| 07/10/2026 17:04 | 20 | 140.01 |
| 07/10/2026 17:04 | 15 | 140.04 |
| 07/10/2026 17:04 | 100 | 140.03 |
| 07/10/2026 17:04 | 100 | 140.03 |
| 07/10/2026 17:04 | 20 | 140.03 |
| 07/10/2026 17:04 | 20 | 140.04 |
| 07/10/2026 17:04 | 26 | 140.04 |
| 07/10/2026 17:04 | 20 | 140.05 |
| 07/10/2026 17:04 | 100 | 140.06 |
| 07/10/2026 17:04 | 47 | 140.07 |
| 07/10/2026 17:04 | 53 | 140.07 |
| 07/10/2026 17:04 | 2 | 140.06 |
| 07/10/2026 17:04 | 45 | 140.06 |
| 07/10/2026 17:04 | 100 | 140.04 |
| 07/10/2026 17:04 | 100 | 140.04 |
| 07/10/2026 17:04 | 99 | 140.03 |
| 07/10/2026 17:04 | 100 | 140.03 |
| 07/10/2026 17:04 | 51 | 140.03 |
| 07/10/2026 17:04 | 50 | 140.03 |
| 07/10/2026 17:04 | 20 | 140.03 |
| 07/10/2026 17:04 | 30 | 140.03 |
| 07/10/2026 17:04 | 8 | 140.03 |
| 07/10/2026 17:04 | 100 | 140.00 |
| 07/10/2026 17:04 | 100 | 139.99 |
| 07/10/2026 17:04 | 70 | 139.99 |
| 07/10/2026 17:04 | 7 | 139.99 |
| 07/10/2026 17:04 | 20 | 139.97 |
| 07/10/2026 17:04 | 8 | 139.98 |
| 07/10/2026 17:04 | 41 | 139.98 |
| 07/10/2026 17:04 | 100 | 139.99 |
| 07/10/2026 17:04 | 35 | 139.98 |
| 07/10/2026 17:04 | 41 | 139.98 |
| 07/10/2026 17:04 | 23 | 139.96 |
| 07/10/2026 17:04 | 25 | 139.96 |
| 07/10/2026 17:04 | 2 | 139.97 |
| 07/10/2026 17:04 | 5 | 139.97 |
| 07/10/2026 17:04 | 14 | 139.98 |
| 07/10/2026 17:04 | 40 | 139.98 |
| 07/10/2026 17:04 | 37 | 139.98 |
| 07/10/2026 17:03 | 78 | 139.98 |
| 07/10/2026 17:03 | 22 | 139.98 |
| 07/10/2026 17:03 | 100 | 139.99 |
| 07/10/2026 17:03 | 360 | 140.00 |
| 07/10/2026 17:03 | 1 | 140.01 |
| 07/10/2026 17:03 | 21 | 140.01 |
| 07/10/2026 17:03 | 28 | 140.01 |
| 07/10/2026 17:03 | 72 | 140.01 |
| 07/10/2026 17:03 | 25 | 140.02 |
| 07/10/2026 17:03 | 21 | 140.025 |
| 07/10/2026 17:03 | 38 | 140.025 |
| 07/10/2026 17:03 | 41 | 140.02 |
| 07/10/2026 17:03 | 400 | 140.02 |
| 07/10/2026 17:03 | 300 | 140.02 |
| 07/10/2026 17:03 | 2 | 140.00 |
| 07/10/2026 17:03 | 7 | 140.03 |
| 07/10/2026 17:03 | 100 | 140.00 |
| 07/10/2026 17:03 | 1 | 140.00 |
| 07/10/2026 17:03 | 100 | 140.00 |
| 07/10/2026 17:03 | 100 | 139.99 |
| 07/10/2026 17:03 | 1 | 139.98 |
| 07/10/2026 17:03 | 15 | 139.96 |
| 07/10/2026 17:03 | 50 | 139.96 |
| 07/10/2026 17:03 | 1 | 139.95 |
| 07/10/2026 17:03 | 100 | 139.95 |
| 07/10/2026 17:03 | 100 | 139.93 |
| 07/10/2026 17:03 | 48 | 139.94 |
| 07/10/2026 17:03 | 100 | 139.92 |
| 07/10/2026 17:03 | 21 | 139.95 |
| 07/10/2026 17:03 | 41 | 139.95 |
| 07/10/2026 17:03 | 5 | 139.95 |
| 07/10/2026 17:03 | 1 | 139.96 |
| 07/10/2026 17:03 | 11 | 139.98 |
| 07/10/2026 17:03 | 11 | 139.98 |
| 07/10/2026 17:03 | 100 | 139.96 |
| 07/10/2026 17:03 | 279 | 139.96 |
| 07/10/2026 17:03 | 1 | 139.96 |
| 07/10/2026 17:03 | 20 | 139.95 |
| 07/10/2026 17:03 | 20 | 139.95 |
| 07/10/2026 17:03 | 100 | 139.95 |
| 07/10/2026 17:03 | 53 | 139.94 |
| 07/10/2026 17:03 | 70 | 139.94 |
| 07/10/2026 17:03 | 1 | 139.94 |
| 07/10/2026 17:03 | 74 | 139.94 |
| 07/10/2026 17:03 | 70 | 139.94 |
| 07/10/2026 17:03 | 40 | 139.98 |
| 07/10/2026 17:03 | 60 | 139.98 |
| 07/10/2026 17:03 | 60 | 139.98 |
| 07/10/2026 17:03 | 20 | 139.98 |
| 07/10/2026 17:03 | 20 | 139.98 |
| 07/10/2026 17:03 | 21 | 139.93 |
| 07/10/2026 17:03 | 2 | 139.93 |
| 07/10/2026 17:03 | 40 | 139.92 |
| 07/10/2026 17:03 | 1 | 139.945 |
| 07/10/2026 17:03 | 20 | 139.95 |
| 07/10/2026 17:03 | 1 | 139.91 |
| 07/10/2026 17:03 | 96 | 139.92 |
| 07/10/2026 17:03 | 4 | 139.92 |
| 07/10/2026 17:03 | 2 | 139.95 |
| 07/10/2026 17:03 | 18 | 139.95 |
| 07/10/2026 17:03 | 100 | 139.96 |
| 07/10/2026 17:03 | 4 | 139.96 |
| 07/10/2026 17:03 | 100 | 139.96 |
| 07/10/2026 17:03 | 1 | 139.96 |
| 07/10/2026 17:03 | 50 | 139.96 |
| 07/10/2026 17:03 | 100 | 139.97 |
| 07/10/2026 17:03 | 60 | 140.02 |
| 07/10/2026 17:03 | 1 | 140.02 |
| 07/10/2026 17:03 | 81 | 140.02 |
| 07/10/2026 17:03 | 63 | 140.01 |
| 07/10/2026 17:03 | 12 | 140.00 |
| 07/10/2026 17:03 | 19 | 140.02 |
| 07/10/2026 17:03 | 13 | 140.01 |
| 07/10/2026 17:03 | 25 | 140.01 |
| 07/10/2026 17:03 | 13 | 140.00 |
| 07/10/2026 17:03 | 100 | 139.99 |
| 07/10/2026 17:03 | 5 | 140.02 |
| 07/10/2026 17:03 | 83 | 140.03 |
| 07/10/2026 17:03 | 17 | 140.03 |
| 07/10/2026 17:03 | 100 | 140.03 |
| 07/10/2026 17:03 | 83 | 140.02 |
| 07/10/2026 17:02 | 50 | 140.01 |
| 07/10/2026 17:02 | 42 | 140.00 |
| 07/10/2026 17:02 | 12 | 140.00 |
| 07/10/2026 17:02 | 100 | 140.00 |
| 07/10/2026 17:02 | 58 | 140.00 |
| 07/10/2026 17:02 | 88 | 140.00 |
| 07/10/2026 17:02 | 31 | 139.99 |
| 07/10/2026 17:02 | 35 | 139.99 |
| 07/10/2026 17:02 | 137 | 139.99 |
| 07/10/2026 17:02 | 97 | 139.99 |
| 07/10/2026 17:02 | 35 | 139.99 |
| 07/10/2026 17:02 | 2 | 139.99 |
| 07/10/2026 17:02 | 100 | 139.99 |
| 07/10/2026 17:02 | 63 | 139.99 |
| 07/10/2026 17:02 | 37 | 139.98 |
| 07/10/2026 17:02 | 4 | 139.98 |
| 07/10/2026 17:02 | 37 | 139.97 |
| 07/10/2026 17:02 | 16 | 139.97 |
| 07/10/2026 17:02 | 47 | 139.97 |
| 07/10/2026 17:02 | 139 | 139.96 |
| 07/10/2026 17:02 | 2 | 139.94 |
| 07/10/2026 17:02 | 100 | 139.95 |
| 07/10/2026 17:02 | 4 | 139.92 |
| 07/10/2026 17:02 | 1 | 139.92 |
| 07/10/2026 17:02 | 2 | 139.94 |
| 07/10/2026 17:02 | 1 | 139.94 |
| 07/10/2026 17:02 | 3 | 139.94 |
| 07/10/2026 17:02 | 100 | 139.96 |
| 07/10/2026 17:02 | 1 | 139.96 |
| 07/10/2026 17:02 | 10 | 139.98 |
| 07/10/2026 17:02 | 9 | 139.98 |
| 07/10/2026 17:02 | 81 | 139.98 |
| 07/10/2026 17:02 | 8 | 139.98 |
| 07/10/2026 17:02 | 1 | 139.98 |
| 07/10/2026 17:02 | 40 | 140.05 |
| 07/10/2026 17:02 | 100 | 140.05 |
| 07/10/2026 17:02 | 100 | 140.025 |
| 07/10/2026 17:02 | 2 | 139.99 |
| 07/10/2026 17:02 | 64 | 140.01 |
| 07/10/2026 17:02 | 17 | 140.01 |
| 07/10/2026 17:02 | 19 | 140.01 |
| 07/10/2026 17:02 | 8 | 140.01 |
| 07/10/2026 17:02 | 9 | 140.01 |
| 07/10/2026 17:02 | 10 | 140.01 |
| 07/10/2026 17:02 | 1 | 140.01 |
| 07/10/2026 17:02 | 72 | 140.01 |
| 07/10/2026 17:02 | 2 | 140.00 |
| 07/10/2026 17:02 | 51 | 140.00 |
| 07/10/2026 17:02 | 38 | 140.00 |
| 07/10/2026 17:02 | 37 | 140.00 |
| 07/10/2026 17:02 | 21 | 140.00 |
| 07/10/2026 17:02 | 75 | 140.00 |
| 07/10/2026 17:02 | 25 | 140.00 |
| 07/10/2026 17:02 | 17 | 140.00 |
| 07/10/2026 17:02 | 83 | 140.00 |
| 07/10/2026 17:02 | 17 | 140.00 |
| 07/10/2026 17:02 | 25 | 140.00 |
| 07/10/2026 17:02 | 75 | 140.00 |
| 07/10/2026 17:02 | 25 | 140.00 |
| 07/10/2026 17:02 | 100 | 140.00 |
| 07/10/2026 17:02 | 50 | 140.00 |
| 07/10/2026 17:02 | 37 | 140.00 |
| 07/10/2026 17:02 | 100 | 140.00 |
| 07/10/2026 17:02 | 63 | 140.00 |
| 07/10/2026 17:02 | 37 | 140.00 |
| 07/10/2026 17:02 | 63 | 140.00 |
| 07/10/2026 17:02 | 37 | 140.00 |
| 07/10/2026 17:02 | 63 | 140.00 |
| 07/10/2026 17:02 | 37 | 140.00 |
| 07/10/2026 17:02 | 29 | 140.00 |
| 07/10/2026 17:02 | 34 | 140.00 |
| 07/10/2026 17:02 | 11 | 140.00 |
| 07/10/2026 17:02 | 100 | 140.00 |
| 07/10/2026 17:02 | 9 | 140.00 |
| 07/10/2026 17:02 | 1 | 140.00 |
| 07/10/2026 17:02 | 1 | 140.00 |
| 07/10/2026 17:02 | 100 | 140.00 |
| 07/10/2026 17:02 | 117 | 140.02 |
| 07/10/2026 17:02 | 330 | 140.02 |
| 07/10/2026 17:02 | 70 | 140.02 |
| 07/10/2026 17:02 | 100 | 140.02 |
| 07/10/2026 17:02 | 2 | 140.02 |
| 07/10/2026 17:02 | 40 | 140.02 |
| 07/10/2026 17:02 | 20 | 140.03 |
| 07/10/2026 17:02 | 75 | 140.03 |
| 07/10/2026 17:02 | 5 | 140.03 |
| 07/10/2026 17:02 | 20 | 140.03 |
| 07/10/2026 17:02 | 187 | 140.03 |
| 07/10/2026 17:02 | 100 | 140.04 |
| 07/10/2026 17:02 | 100 | 140.09 |
| 07/10/2026 17:02 | 47 | 140.11 |
| 07/10/2026 17:02 | 4 | 140.11 |
| 07/10/2026 17:02 | 100 | 140.12 |
| 07/10/2026 17:02 | 100 | 140.12 |
| 07/10/2026 17:02 | 100 | 140.12 |
| 07/10/2026 17:02 | 50 | 140.13 |
| 07/10/2026 17:02 | 100 | 140.145 |
| 07/10/2026 17:02 | 20 | 140.14 |
| 07/10/2026 17:02 | 2 | 140.14 |
| 07/10/2026 17:02 | 249 | 140.14 |
| 07/10/2026 17:02 | 10 | 140.15 |
| 07/10/2026 17:02 | 49 | 140.15 |
| 07/10/2026 17:02 | 1 | 140.15 |
| 07/10/2026 17:02 | 98 | 140.14 |
| 07/10/2026 17:02 | 102 | 140.14 |
| 07/10/2026 17:02 | 2 | 140.12 |
| 07/10/2026 17:02 | 2 | 140.11 |
| 07/10/2026 17:02 | 10 | 140.11 |
| 07/10/2026 17:02 | 40 | 140.10 |
| 07/10/2026 17:02 | 32 | 140.09 |
| 07/10/2026 17:02 | 2 | 140.06 |
| 07/10/2026 17:02 | 6 | 140.06 |
| 07/10/2026 17:02 | 37 | 140.06 |
| 07/10/2026 17:02 | 53 | 140.06 |
| 07/10/2026 17:02 | 100 | 140.04 |
| 07/10/2026 17:02 | 100 | 140.05 |
| 07/10/2026 17:02 | 300 | 140.04 |
| 07/10/2026 17:02 | 100 | 140.04 |
| 07/10/2026 17:02 | 1 | 140.03 |
| 07/10/2026 17:02 | 99 | 140.03 |
| 07/10/2026 17:02 | 1 | 140.03 |
| 07/10/2026 17:02 | 100 | 140.03 |
| 07/10/2026 17:02 | 137 | 140.03 |
| 07/10/2026 17:02 | 22 | 140.03 |
| 07/10/2026 17:02 | 22 | 140.03 |
| 07/10/2026 17:02 | 56 | 140.03 |
| 07/10/2026 17:02 | 100 | 140.03 |
| 07/10/2026 17:02 | 100 | 140.03 |
| 07/10/2026 17:02 | 44 | 140.03 |
| 07/10/2026 17:02 | 56 | 140.03 |
| 07/10/2026 17:02 | 44 | 140.03 |
| 07/10/2026 17:02 | 99 | 140.03 |
| 07/10/2026 17:02 | 100 | 140.03 |
| 07/10/2026 17:02 | 120 | 140.03 |
| 07/10/2026 17:02 | 80 | 140.03 |
| 07/10/2026 17:02 | 100 | 140.03 |
| 07/10/2026 17:02 | 100 | 140.03 |
| 07/10/2026 17:02 | 99 | 140.03 |
| 07/10/2026 17:02 | 100 | 140.03 |
| 07/10/2026 17:02 | 100 | 140.03 |
| 07/10/2026 17:02 | 19 | 140.03 |
| 07/10/2026 17:02 | 81 | 140.03 |
| 07/10/2026 17:02 | 10 | 140.03 |
| 07/10/2026 17:02 | 9 | 140.03 |
| 07/10/2026 17:02 | 100 | 140.03 |
| 07/10/2026 17:02 | 1 | 140.03 |
| 07/10/2026 17:02 | 99 | 140.03 |
| 07/10/2026 17:02 | 1 | 140.03 |
| 07/10/2026 17:02 | 200 | 140.03 |
| 07/10/2026 17:02 | 100 | 140.03 |
| 07/10/2026 17:02 | 500 | 140.03 |
| 07/10/2026 17:02 | 100 | 140.03 |
| 07/10/2026 17:02 | 64 | 140.03 |
| 07/10/2026 17:02 | 36 | 140.03 |
| 07/10/2026 17:02 | 48 | 140.03 |
| 07/10/2026 17:02 | 100 | 140.03 |
| 07/10/2026 17:02 | 52 | 140.03 |
| 07/10/2026 17:02 | 48 | 140.03 |
| 07/10/2026 17:02 | 142 | 140.03 |
| 07/10/2026 17:02 | 210 | 140.03 |
| 07/10/2026 17:02 | 12 | 140.03 |
| 07/10/2026 17:02 | 74 | 140.03 |
| 07/10/2026 17:02 | 14 | 140.03 |
| 07/10/2026 17:02 | 10 | 140.01 |
| 07/10/2026 17:02 | 1 | 140.00 |
| 07/10/2026 17:02 | 35 | 140.00 |
| 07/10/2026 17:02 | 15 | 140.00 |
| 07/10/2026 17:02 | 100 | 139.98 |
| 07/10/2026 17:02 | 5 | 139.97 |
| 07/10/2026 17:01 | 1 | 139.98 |
| 07/10/2026 17:01 | 17 | 139.98 |
| 07/10/2026 17:01 | 1 | 139.98 |
| 07/10/2026 17:01 | 82 | 139.98 |
| 07/10/2026 17:01 | 18 | 139.97 |
| 07/10/2026 17:01 | 1 | 139.97 |
| 07/10/2026 17:01 | 1 | 139.97 |
| 07/10/2026 17:01 | 100 | 139.97 |
| 07/10/2026 17:01 | 60 | 139.97 |
| 07/10/2026 17:01 | 40 | 139.97 |
| 07/10/2026 17:01 | 3 | 139.96 |
| 07/10/2026 17:01 | 5 | 139.97 |
| 07/10/2026 17:01 | 20 | 139.97 |
| 07/10/2026 17:01 | 100 | 139.97 |
| 07/10/2026 17:01 | 1 | 140.00 |
| 07/10/2026 17:01 | 250 | 140.00 |
| 07/10/2026 17:01 | 100 | 140.00 |
| 07/10/2026 17:01 | 88 | 140.00 |
| 07/10/2026 17:01 | 12 | 140.00 |
| 07/10/2026 17:01 | 200 | 140.00 |
| 07/10/2026 17:01 | 135 | 140.00 |
| 07/10/2026 17:01 | 12 | 140.00 |
| 07/10/2026 17:01 | 453 | 140.00 |
| 07/10/2026 17:01 | 200 | 140.00 |
| 07/10/2026 17:01 | 200 | 140.00 |
| 07/10/2026 17:01 | 100 | 140.00 |
| 07/10/2026 17:01 | 7 | 140.00 |
| 07/10/2026 17:01 | 143 | 139.99 |
| 07/10/2026 17:01 | 257 | 139.99 |
| 07/10/2026 17:01 | 2 | 139.99 |
| 07/10/2026 17:01 | 100 | 139.99 |
| 07/10/2026 17:01 | 11 | 139.99 |
| 07/10/2026 17:01 | 15 | 139.99 |
| 07/10/2026 17:01 | 15 | 139.99 |
| 07/10/2026 17:01 | 100 | 139.99 |
| 07/10/2026 17:01 | 100 | 139.95 |
| 07/10/2026 17:01 | 98 | 139.94 |
| 07/10/2026 17:01 | 2 | 139.94 |
| 07/10/2026 17:01 | 20 | 139.95 |
| 07/10/2026 17:01 | 19 | 139.95 |
| 07/10/2026 17:01 | 81 | 139.95 |
| 07/10/2026 17:01 | 100 | 139.95 |
| 07/10/2026 17:01 | 35 | 139.90 |
| 07/10/2026 17:01 | 12 | 139.90 |
| 07/10/2026 17:01 | 50 | 139.90 |
| 07/10/2026 17:01 | 3 | 139.90 |
| 07/10/2026 17:01 | 5 | 139.90 |
| 07/10/2026 17:01 | 1 | 139.90 |
| 07/10/2026 17:01 | 1 | 139.90 |
| 07/10/2026 17:01 | 6 | 139.90 |
| 07/10/2026 17:01 | 5 | 139.90 |
| 07/10/2026 17:01 | 1 | 139.90 |
| 07/10/2026 17:01 | 71 | 139.91 |
| 07/10/2026 17:01 | 5 | 139.91 |
| 07/10/2026 17:01 | 14 | 139.91 |
| 07/10/2026 17:01 | 10 | 139.91 |
| 07/10/2026 17:01 | 10 | 139.91 |
| 07/10/2026 17:01 | 6 | 139.93 |
| 07/10/2026 17:01 | 8 | 139.95 |
| 07/10/2026 17:01 | 50 | 139.95 |
| 07/10/2026 17:01 | 10 | 139.95 |
| 07/10/2026 17:01 | 21 | 139.96 |
| 07/10/2026 17:01 | 21 | 139.96 |
| 07/10/2026 17:01 | 9 | 139.96 |
| 07/10/2026 17:01 | 1 | 139.97 |
| 07/10/2026 17:01 | 1 | 139.97 |
| 07/10/2026 17:01 | 1 | 139.97 |
| 07/10/2026 17:01 | 50 | 139.97 |
| 07/10/2026 17:01 | 92 | 140.00 |
| 07/10/2026 17:01 | 100 | 140.00 |
| 07/10/2026 17:01 | 8 | 140.00 |
| 07/10/2026 17:01 | 9 | 139.99 |
| 07/10/2026 17:01 | 2 | 139.98 |
| 07/10/2026 17:01 | 46 | 139.985 |
| 07/10/2026 17:01 | 54 | 139.985 |
| 07/10/2026 17:01 | 2 | 139.99 |
| 07/10/2026 17:01 | 3 | 139.99 |
| 07/10/2026 17:01 | 9 | 140.01 |
| 07/10/2026 17:01 | 600 | 140.01 |
| 07/10/2026 17:01 | 300 | 140.01 |
| 07/10/2026 17:01 | 137 | 140.01 |
| 07/10/2026 17:01 | 219 | 140.01 |
| 07/10/2026 17:01 | 13 | 140.01 |
| 07/10/2026 17:01 | 55 | 140.01 |
| 07/10/2026 17:01 | 100 | 140.01 |
| 07/10/2026 17:01 | 3 | 140.00 |
| 07/10/2026 17:01 | 46 | 140.00 |
| 07/10/2026 17:01 | 10 | 140.00 |
| 07/10/2026 17:01 | 250 | 140.00 |
| 07/10/2026 17:01 | 5 | 140.00 |
| 07/10/2026 17:01 | 20 | 140.00 |
| 07/10/2026 17:01 | 1 | 140.00 |
| 07/10/2026 17:01 | 965 | 140.00 |
| 07/10/2026 17:01 | 35 | 140.00 |
| 07/10/2026 17:01 | 600 | 140.00 |
| 07/10/2026 17:01 | 5 | 140.00 |
| 07/10/2026 17:01 | 10 | 140.00 |
| 07/10/2026 17:01 | 10 | 140.00 |
| 07/10/2026 17:01 | 71 | 140.00 |
| 07/10/2026 17:01 | 3 | 140.00 |
| 07/10/2026 17:01 | 10 | 140.00 |
| 07/10/2026 17:01 | 35 | 140.00 |
| 07/10/2026 17:01 | 25 | 140.00 |
| 07/10/2026 17:01 | 1 | 140.00 |
| 07/10/2026 17:01 | 1 | 140.00 |
| 07/10/2026 17:01 | 2 | 140.00 |
| 07/10/2026 17:01 | 5 | 140.00 |
| 07/10/2026 17:01 | 1 | 140.00 |
| 07/10/2026 17:01 | 10 | 140.00 |
| 07/10/2026 17:01 | 5 | 140.00 |
| 07/10/2026 17:01 | 1 | 140.00 |
| 07/10/2026 17:01 | 2 | 140.00 |
| 07/10/2026 17:01 | 2 | 140.00 |
| 07/10/2026 17:01 | 50 | 140.00 |
| 07/10/2026 17:01 | 2 | 140.00 |
| 07/10/2026 17:01 | 10 | 140.00 |
| 07/10/2026 17:01 | 1000 | 140.00 |
| 07/10/2026 17:01 | 400 | 140.00 |
| 07/10/2026 17:01 | 107 | 140.00 |
| 07/10/2026 17:01 | 2 | 140.00 |
| 07/10/2026 17:01 | 8 | 140.00 |
| 07/10/2026 17:01 | 1 | 140.00 |
| 07/10/2026 17:01 | 5 | 140.00 |
| 07/10/2026 17:01 | 10 | 140.00 |
| 07/10/2026 17:01 | 22 | 140.00 |
| 07/10/2026 17:01 | 5 | 140.00 |
| 07/10/2026 17:01 | 15 | 140.00 |
| 07/10/2026 17:01 | 500 | 140.00 |
| 07/10/2026 17:01 | 385 | 140.00 |
| 07/10/2026 17:01 | 15 | 140.00 |
| 07/10/2026 17:01 | 15 | 140.00 |
| 07/10/2026 17:01 | 1 | 140.00 |
| 07/10/2026 17:01 | 1 | 140.00 |
| 07/10/2026 17:01 | 20000 | 140.00 |
| 07/10/2026 17:01 | 10 | 140.00 |
| 07/10/2026 17:01 | 100 | 140.00 |
| 07/10/2026 17:01 | 83 | 140.00 |
| 07/10/2026 17:01 | 11 | 140.00 |
| 07/10/2026 17:01 | 3 | 140.00 |
| 07/10/2026 17:01 | 1 | 140.00 |
| 07/10/2026 17:01 | 15 | 140.00 |
| 07/10/2026 17:01 | 1 | 140.00 |
| 07/10/2026 17:01 | 2 | 140.00 |
| 07/10/2026 17:01 | 30 | 140.00 |
| 07/10/2026 17:01 | 1 | 140.00 |
| 07/10/2026 17:01 | 3 | 140.00 |
| 07/10/2026 17:01 | 1 | 140.00 |
| 07/10/2026 17:01 | 2 | 140.00 |
| 07/10/2026 17:01 | 1 | 140.00 |
| 07/10/2026 17:01 | 7 | 140.00 |
| 07/10/2026 17:01 | 1 | 140.00 |
| 07/10/2026 17:01 | 3 | 140.00 |
| 07/10/2026 17:01 | 100 | 140.00 |
| 07/10/2026 17:01 | 45 | 140.00 |
| 07/10/2026 17:01 | 50 | 140.00 |
| 07/10/2026 17:01 | 4 | 140.00 |
| 07/10/2026 17:01 | 5 | 140.00 |
| 07/10/2026 17:01 | 1 | 140.00 |
| 07/10/2026 17:01 | 4 | 140.00 |
| 07/10/2026 17:01 | 150 | 140.00 |
| 07/10/2026 17:01 | 20 | 140.00 |
| 07/10/2026 17:01 | 2 | 140.00 |
| 07/10/2026 17:01 | 10 | 140.00 |
| 07/10/2026 17:01 | 40 | 140.00 |
| 07/10/2026 17:01 | 366 | 140.00 |
| 07/10/2026 17:01 | 2 | 140.00 |
| 07/10/2026 17:01 | 1 | 140.00 |
| 07/10/2026 17:01 | 10 | 140.00 |
| 07/10/2026 17:01 | 8 | 140.00 |
| 07/10/2026 17:01 | 5 | 140.00 |
| 07/10/2026 17:01 | 30 | 140.00 |
| 07/10/2026 17:01 | 100 | 140.00 |
| 07/10/2026 17:01 | 1 | 140.00 |
| 07/10/2026 17:01 | 10 | 140.00 |
| 07/10/2026 17:01 | 30 | 140.00 |
| 07/10/2026 17:01 | 50 | 140.00 |
| 07/10/2026 17:01 | 2 | 140.00 |
| 07/10/2026 17:01 | 100 | 140.00 |
| 07/10/2026 17:01 | 28 | 140.00 |
| 07/10/2026 17:01 | 20 | 140.00 |
| 07/10/2026 17:01 | 50 | 140.00 |
| 07/10/2026 17:01 | 50 | 140.00 |
| 07/10/2026 17:01 | 20 | 140.00 |
| 07/10/2026 17:01 | 4 | 140.00 |
| 07/10/2026 17:01 | 2 | 140.00 |
| 07/10/2026 17:01 | 1 | 140.00 |
| 07/10/2026 17:01 | 5 | 140.00 |
| 07/10/2026 17:01 | 10 | 140.00 |
| 07/10/2026 17:01 | 10 | 140.00 |
| 07/10/2026 17:01 | 5 | 140.00 |
| 07/10/2026 17:01 | 10 | 140.00 |
| 07/10/2026 17:01 | 100 | 140.00 |
| 07/10/2026 17:01 | 1 | 140.00 |
| 07/10/2026 17:01 | 25 | 140.00 |
| 07/10/2026 17:01 | 10 | 140.00 |
| 07/10/2026 17:01 | 50 | 140.00 |
| 07/10/2026 17:01 | 5 | 140.00 |
| 07/10/2026 17:01 | 3 | 140.00 |
| 07/10/2026 17:01 | 10 | 140.00 |
| 07/10/2026 17:01 | 15 | 140.00 |
| 07/10/2026 17:01 | 1 | 140.00 |
| 07/10/2026 17:01 | 1 | 140.00 |
| 07/10/2026 17:01 | 1 | 140.00 |
| 07/10/2026 17:01 | 2 | 140.00 |
| 07/10/2026 17:01 | 50 | 140.00 |
| 07/10/2026 17:01 | 5 | 140.00 |
| 07/10/2026 17:01 | 5 | 140.00 |
| 07/10/2026 17:01 | 10 | 140.00 |
| 07/10/2026 17:01 | 10 | 140.00 |
| 07/10/2026 17:01 | 100 | 140.00 |
| 07/10/2026 17:01 | 10 | 140.00 |
| 07/10/2026 17:01 | 5 | 140.00 |
| 07/10/2026 17:01 | 10 | 140.00 |
| 07/10/2026 17:01 | 5 | 140.00 |
| 07/10/2026 17:01 | 50 | 140.00 |
| 07/10/2026 17:01 | 2 | 140.00 |
| 07/10/2026 17:01 | 1 | 140.00 |
| 07/10/2026 17:01 | 2 | 140.00 |
| 07/10/2026 17:01 | 6 | 140.00 |
| 07/10/2026 17:01 | 1 | 140.00 |
| 07/10/2026 17:01 | 10 | 140.00 |
| 07/10/2026 17:01 | 2 | 140.00 |
| 07/10/2026 17:01 | 50 | 140.00 |
| 07/10/2026 17:01 | 7 | 140.00 |
| 07/10/2026 17:01 | 20 | 140.00 |
| 07/10/2026 17:01 | 1 | 140.00 |
| 07/10/2026 17:01 | 10 | 140.00 |
| 07/10/2026 17:01 | 10 | 140.00 |
| 07/10/2026 17:01 | 20 | 140.00 |
| 07/10/2026 17:01 | 200 | 140.00 |
| 07/10/2026 17:01 | 250 | 140.00 |
| 07/10/2026 17:01 | 8 | 140.00 |
| 07/10/2026 17:01 | 60 | 140.00 |
| 07/10/2026 17:01 | 20 | 140.00 |
| 07/10/2026 17:01 | 6 | 140.00 |
| 07/10/2026 17:01 | 2 | 140.00 |
| 07/10/2026 17:01 | 2 | 140.00 |
| 07/10/2026 17:01 | 5 | 140.00 |
| 07/10/2026 17:01 | 50 | 140.00 |
| 07/10/2026 17:01 | 285 | 140.00 |
| 07/10/2026 17:01 | 20 | 140.00 |
| 07/10/2026 17:01 | 2 | 140.00 |
| 07/10/2026 17:01 | 20 | 140.00 |
| 07/10/2026 17:01 | 5 | 140.00 |
| 07/10/2026 17:01 | 1 | 140.00 |
| 07/10/2026 17:01 | 100 | 140.00 |
| 07/10/2026 17:01 | 150 | 140.00 |
| 07/10/2026 17:01 | 5 | 140.00 |
| 07/10/2026 17:01 | 2 | 140.00 |
| 07/10/2026 17:01 | 2 | 140.00 |
| 07/10/2026 17:01 | 1 | 140.00 |
| 07/10/2026 17:01 | 5 | 140.00 |
| 07/10/2026 17:01 | 25 | 140.00 |
| 07/10/2026 17:01 | 6 | 140.00 |
| 07/10/2026 17:01 | 3 | 140.00 |
| 07/10/2026 17:01 | 1 | 140.00 |
| 07/10/2026 17:01 | 1 | 140.00 |
| 07/10/2026 17:01 | 20 | 140.00 |
| 07/10/2026 17:01 | 10 | 140.00 |
| 07/10/2026 17:01 | 3 | 140.00 |
| 07/10/2026 17:01 | 100 | 140.00 |
| 07/10/2026 17:01 | 30 | 140.00 |
| 07/10/2026 17:01 | 1 | 140.00 |
| 07/10/2026 17:01 | 100 | 140.00 |
| 07/10/2026 17:01 | 73 | 140.00 |
| 07/10/2026 17:01 | 2 | 140.00 |
| 07/10/2026 17:01 | 5 | 140.00 |
| 07/10/2026 17:01 | 1 | 140.00 |
| 07/10/2026 17:01 | 5 | 140.00 |
| 07/10/2026 17:01 | 250 | 140.00 |
| 07/10/2026 17:01 | 500 | 140.00 |
| 07/10/2026 17:01 | 100 | 140.00 |
| 07/10/2026 17:01 | 13 | 140.00 |
| 07/10/2026 17:01 | 1300 | 140.01 |
| 07/10/2026 17:01 | 87 | 140.00 |
| 07/10/2026 17:01 | 1300 | 140.01 |
| 07/10/2026 17:01 | 5 | 140.01 |
| 07/10/2026 17:01 | 150 | 140.01 |
| 07/10/2026 17:01 | 5 | 140.02 |
| 07/10/2026 17:01 | 20 | 140.02 |
| 07/10/2026 17:01 | 248 | 140.02 |
| 07/10/2026 17:01 | 71 | 140.02 |
| 07/10/2026 17:01 | 4 | 140.02 |
| 07/10/2026 17:01 | 100 | 140.03 |
| 07/10/2026 17:01 | 10 | 140.05 |
| 07/10/2026 17:01 | 2 | 140.06 |
| 07/10/2026 17:01 | 100 | 140.06 |
| 07/10/2026 17:01 | 4 | 140.06 |
| 07/10/2026 17:01 | 300 | 140.06 |
| 07/10/2026 17:01 | 100 | 140.06 |
| 07/10/2026 17:01 | 100 | 140.06 |
| 07/10/2026 17:01 | 100 | 140.07 |
| 07/10/2026 17:01 | 72 | 140.07 |
| 07/10/2026 17:01 | 14 | 140.07 |
| 07/10/2026 17:01 | 14 | 140.07 |
| 07/10/2026 17:01 | 11 | 140.08 |
| 07/10/2026 17:01 | 16 | 140.09 |
| 07/10/2026 17:01 | 11 | 140.10 |
| 07/10/2026 17:01 | 19 | 140.08 |
| 07/10/2026 17:01 | 47 | 140.08 |
| 07/10/2026 17:01 | 70 | 140.105 |
| 07/10/2026 17:01 | 24 | 140.12 |
| 07/10/2026 17:01 | 50 | 140.13 |
| 07/10/2026 17:01 | 53 | 140.08 |
| 07/10/2026 17:01 | 1 | 140.13 |
| 07/10/2026 17:01 | 99 | 140.13 |
| 07/10/2026 17:01 | 24 | 140.105 |
| 07/10/2026 17:01 | 12 | 140.095 |
| 07/10/2026 17:01 | 1 | 140.09 |
| 07/10/2026 17:01 | 24 | 140.13 |
| 07/10/2026 17:01 | 50 | 140.10 |
| 07/10/2026 17:01 | 50 | 140.10 |
| 07/10/2026 17:01 | 100 | 140.10 |
| 07/10/2026 17:01 | 100 | 140.10 |
| 07/10/2026 17:01 | 113 | 140.10 |
| 07/10/2026 17:01 | 14 | 140.10 |
| 07/10/2026 17:01 | 21 | 140.10 |
| 07/10/2026 17:01 | 79 | 140.10 |
| 07/10/2026 17:01 | 20 | 140.10 |
| 07/10/2026 17:01 | 1 | 140.10 |
| 07/10/2026 17:01 | 2 | 140.11 |
| 07/10/2026 17:01 | 1 | 140.11 |
| 07/10/2026 17:01 | 100 | 140.11 |
| 07/10/2026 17:01 | 300 | 140.12 |
| 07/10/2026 17:01 | 5 | 140.14 |
| 07/10/2026 17:01 | 50 | 140.14 |
| 07/10/2026 17:01 | 1 | 140.15 |
| 07/10/2026 17:01 | 5 | 140.15 |
| 07/10/2026 17:01 | 4 | 140.15 |
| 07/10/2026 17:01 | 100 | 140.15 |
| 07/10/2026 17:01 | 3 | 140.17 |
| 07/10/2026 17:01 | 270 | 140.19 |
| 07/10/2026 17:01 | 30 | 140.19 |
| 07/10/2026 17:01 | 100 | 140.19 |
| 07/10/2026 17:01 | 1 | 140.18 |
| 07/10/2026 17:01 | 2 | 140.18 |
| 07/10/2026 17:01 | 3 | 140.16 |
| 07/10/2026 17:01 | 1 | 140.16 |
| 07/10/2026 17:01 | 70 | 140.18 |
| 07/10/2026 17:01 | 1 | 140.18 |
| 07/10/2026 17:01 | 100 | 140.18 |
| 07/10/2026 17:01 | 2 | 140.16 |
| 07/10/2026 17:01 | 100 | 140.17 |
| 07/10/2026 17:01 | 15 | 140.17 |
| 07/10/2026 17:01 | 100 | 140.18 |
| 07/10/2026 17:01 | 100 | 140.18 |
| 07/10/2026 17:01 | 2 | 140.18 |
| 07/10/2026 17:01 | 100 | 140.18 |
| 07/10/2026 17:01 | 1 | 140.20 |
| 07/10/2026 17:01 | 94 | 140.20 |
| 07/10/2026 17:01 | 6 | 140.20 |
| 07/10/2026 17:01 | 10 | 140.20 |
| 07/10/2026 17:01 | 5 | 140.20 |
| 07/10/2026 17:01 | 50 | 140.20 |
| 07/10/2026 17:01 | 2 | 140.20 |
| 07/10/2026 17:01 | 25 | 140.20 |
| 07/10/2026 17:01 | 1000 | 140.21 |
| 07/10/2026 17:01 | 1 | 140.22 |
| 07/10/2026 17:01 | 25 | 140.24 |
| 07/10/2026 17:01 | 2 | 140.22 |
| 07/10/2026 17:01 | 3 | 140.21 |
| 07/10/2026 17:01 | 1 | 140.22 |
| 07/10/2026 17:01 | 2 | 140.23 |
| 07/10/2026 17:01 | 10 | 140.23 |
| 07/10/2026 17:01 | 500 | 140.23 |
| 07/10/2026 17:01 | 144 | 140.24 |
| 07/10/2026 17:01 | 10 | 140.24 |
| 07/10/2026 17:01 | 2 | 140.24 |
| 07/10/2026 17:01 | 2 | 140.25 |
| 07/10/2026 17:01 | 10 | 140.25 |
| 07/10/2026 17:01 | 3 | 140.25 |
| 07/10/2026 17:01 | 1 | 140.25 |
| 07/10/2026 17:01 | 100 | 140.27 |
| 07/10/2026 17:01 | 100 | 140.32 |
| 07/10/2026 17:01 | 1 | 140.35 |
| 07/10/2026 17:01 | 100 | 140.28 |
| 07/10/2026 17:01 | 100 | 140.30 |
| 07/10/2026 17:01 | 100 | 140.30 |
| 07/10/2026 17:00 | 9 | 140.34 |
| 07/10/2026 17:00 | 100 | 140.35 |
| 07/10/2026 17:00 | 100 | 140.35 |
| 07/10/2026 17:00 | 100 | 140.34 |
| 07/10/2026 17:00 | 27 | 140.32 |
| 07/10/2026 17:00 | 10 | 140.32 |
| 07/10/2026 17:00 | 10 | 140.30 |
| 07/10/2026 17:00 | 5 | 140.34 |
| 07/10/2026 17:00 | 5 | 140.32 |
| 07/10/2026 17:00 | 100 | 140.34 |
| 07/10/2026 17:00 | 100 | 140.33 |
| 07/10/2026 17:00 | 1 | 140.31 |
| 07/10/2026 17:00 | 40 | 140.31 |
| 07/10/2026 17:00 | 1 | 140.34 |
| 07/10/2026 17:00 | 10 | 140.34 |
| 07/10/2026 17:00 | 200 | 140.34 |
| 07/10/2026 17:00 | 25 | 140.34 |
| 07/10/2026 17:00 | 75 | 140.34 |
| 07/10/2026 17:00 | 190 | 140.34 |
| 07/10/2026 17:00 | 50 | 140.34 |
| 07/10/2026 17:00 | 100 | 140.34 |
| 07/10/2026 17:00 | 100 | 140.34 |
| 07/10/2026 17:00 | 20 | 140.40 |
| 07/10/2026 17:00 | 17 | 140.39 |
| 07/10/2026 17:00 | 6 | 140.39 |
| 07/10/2026 17:00 | 22 | 140.39 |
| 07/10/2026 17:00 | 100 | 140.38 |
| 07/10/2026 17:00 | 57 | 140.37 |
| 07/10/2026 17:00 | 15 | 140.37 |
| 07/10/2026 17:00 | 28 | 140.37 |
| 07/10/2026 17:00 | 309 | 140.36 |
| 07/10/2026 17:00 | 91 | 140.36 |
| 07/10/2026 17:00 | 600 | 140.36 |
| 07/10/2026 17:00 | 109 | 140.36 |
| 07/10/2026 17:00 | 100 | 140.35 |
| 07/10/2026 17:00 | 25 | 140.32 |
| 07/10/2026 17:00 | 26 | 140.32 |
| 07/10/2026 17:00 | 13 | 140.34 |
| 07/10/2026 17:00 | 87 | 140.34 |
| 07/10/2026 17:00 | 11 | 140.31 |
| 07/10/2026 17:00 | 89 | 140.31 |
| 07/10/2026 17:00 | 88 | 140.31 |
| 07/10/2026 17:00 | 2 | 140.31 |
| 07/10/2026 17:00 | 4 | 140.31 |
| 07/10/2026 17:00 | 14 | 140.31 |
| 07/10/2026 17:00 | 42 | 140.31 |
| 07/10/2026 17:00 | 227 | 140.31 |
| 07/10/2026 17:00 | 1123 | 140.31 |
| 07/10/2026 17:00 | 279 | 140.30 |
| 07/10/2026 17:00 | 400 | 140.30 |
| 07/10/2026 17:00 | 1 | 140.27 |
| 07/10/2026 17:00 | 11 | 140.28 |
| 07/10/2026 17:00 | 1 | 140.29 |
| 07/10/2026 17:00 | 1 | 140.28 |
| 07/10/2026 17:00 | 50 | 140.28 |
| 07/10/2026 17:00 | 2 | 140.30 |
| 07/10/2026 17:00 | 4 | 140.30 |
| 07/10/2026 17:00 | 10 | 140.30 |
| 07/10/2026 17:00 | 16 | 140.30 |
| 07/10/2026 17:00 | 5 | 140.30 |
| 07/10/2026 17:00 | 25 | 140.30 |
| 07/10/2026 17:00 | 45 | 140.30 |
| 07/10/2026 17:00 | 25 | 140.30 |
| 07/10/2026 17:00 | 1 | 140.30 |
| 07/10/2026 17:00 | 10 | 140.30 |
| 07/10/2026 17:00 | 10 | 140.30 |
| 07/10/2026 17:00 | 5 | 140.30 |
| 07/10/2026 17:00 | 100 | 140.31 |
| 07/10/2026 17:00 | 30 | 140.31 |
| 07/10/2026 17:00 | 3 | 140.31 |
| 07/10/2026 17:00 | 60 | 140.31 |
| 07/10/2026 17:00 | 100 | 140.34 |
| 07/10/2026 17:00 | 204 | 140.40 |
| 07/10/2026 17:00 | 12 | 140.40 |
| 07/10/2026 17:00 | 100 | 140.39 |
| 07/10/2026 17:00 | 100 | 140.365 |
| 07/10/2026 17:00 | 45 | 140.38 |
| 07/10/2026 17:00 | 39 | 140.38 |
| 07/10/2026 17:00 | 61 | 140.38 |
| 07/10/2026 17:00 | 22 | 140.38 |
| 07/10/2026 17:00 | 100 | 140.38 |
| 07/10/2026 17:00 | 100 | 140.38 |
| 07/10/2026 17:00 | 17 | 140.38 |
| 07/10/2026 17:00 | 7 | 140.38 |
| 07/10/2026 17:00 | 64 | 140.38 |
| 07/10/2026 17:00 | 29 | 140.38 |
| 07/10/2026 17:00 | 100 | 140.38 |
| 07/10/2026 17:00 | 100 | 140.38 |
| 07/10/2026 17:00 | 100 | 140.38 |
| 07/10/2026 17:00 | 100 | 140.38 |
| 07/10/2026 17:00 | 100 | 140.38 |
| 07/10/2026 17:00 | 56 | 140.38 |
| 07/10/2026 17:00 | 100 | 140.38 |
| 07/10/2026 17:00 | 100 | 140.38 |
| 07/10/2026 17:00 | 100 | 140.38 |
| 07/10/2026 17:00 | 38 | 140.37 |
| 07/10/2026 17:00 | 1 | 140.34 |
| 07/10/2026 17:00 | 17 | 140.32 |
| 07/10/2026 17:00 | 43 | 140.32 |
| 07/10/2026 17:00 | 46 | 140.32 |
| 07/10/2026 17:00 | 100 | 140.32 |
| 07/10/2026 17:00 | 2 | 140.35 |
| 07/10/2026 17:00 | 6 | 140.35 |
| 07/10/2026 17:00 | 2 | 140.35 |
| 07/10/2026 17:00 | 24 | 140.35 |
| 07/10/2026 17:00 | 1 | 140.35 |
| 07/10/2026 17:00 | 66 | 140.36 |
| 07/10/2026 17:00 | 34 | 140.36 |
| 07/10/2026 17:00 | 1 | 140.40 |
| 07/10/2026 17:00 | 18 | 140.39 |
| 07/10/2026 17:00 | 2 | 140.39 |
| 07/10/2026 17:00 | 4 | 140.40 |
| 07/10/2026 17:00 | 5 | 140.40 |
| 07/10/2026 17:00 | 50 | 140.41 |
| 07/10/2026 17:00 | 50 | 140.41 |
| 07/10/2026 17:00 | 2 | 140.42 |
| 07/10/2026 17:00 | 40 | 140.45 |
| 07/10/2026 17:00 | 56 | 140.54 |
| 07/10/2026 17:00 | 44 | 140.54 |
| 07/10/2026 17:00 | 56 | 140.53 |
| 07/10/2026 17:00 | 1 | 140.53 |
| 07/10/2026 17:00 | 1 | 140.53 |
| 07/10/2026 17:00 | 1 | 140.53 |
| 07/10/2026 17:00 | 1 | 140.53 |
| 07/10/2026 17:00 | 1 | 140.53 |
| 07/10/2026 17:00 | 60 | 140.485 |
| 07/10/2026 17:00 | 30 | 140.485 |
| 07/10/2026 17:00 | 10 | 140.485 |
| 07/10/2026 16:59 | 1 | 140.49 |
| 07/10/2026 16:59 | 5 | 140.50 |
| 07/10/2026 16:59 | 25 | 140.51 |
| 07/10/2026 16:59 | 100 | 140.52 |
| 07/10/2026 16:59 | 100 | 140.52 |
| 07/10/2026 16:59 | 100 | 140.53 |
| 07/10/2026 16:59 | 56 | 140.56 |
| 07/10/2026 16:59 | 100 | 140.55 |
| 07/10/2026 16:59 | 47 | 140.55 |
| 07/10/2026 16:59 | 53 | 140.55 |
| 07/10/2026 16:59 | 40 | 140.55 |
| 07/10/2026 16:59 | 20 | 140.55 |
| 07/10/2026 16:59 | 100 | 140.55 |
| 07/10/2026 16:59 | 2 | 140.54 |
| 07/10/2026 16:59 | 100 | 140.54 |
| 07/10/2026 16:59 | 100 | 140.50 |
| 07/10/2026 16:59 | 100 | 140.50 |
| 07/10/2026 16:59 | 7 | 140.48 |
| 07/10/2026 16:59 | 100 | 140.48 |
| 07/10/2026 16:59 | 100 | 140.48 |
| 07/10/2026 16:59 | 1 | 140.47 |
| 07/10/2026 16:59 | 200 | 140.47 |
| 07/10/2026 16:59 | 100 | 140.46 |
| 07/10/2026 16:59 | 100 | 140.45 |
| 07/10/2026 16:59 | 43 | 140.44 |
| 07/10/2026 16:59 | 57 | 140.44 |
| 07/10/2026 16:59 | 43 | 140.44 |
| 07/10/2026 16:59 | 57 | 140.44 |
| 07/10/2026 16:59 | 100 | 140.44 |
| 07/10/2026 16:59 | 70 | 140.41 |
| 07/10/2026 16:59 | 5 | 140.41 |
| 07/10/2026 16:59 | 100 | 140.41 |
| 07/10/2026 16:59 | 100 | 140.40 |
| 07/10/2026 16:59 | 11 | 140.41 |
| 07/10/2026 16:59 | 5 | 140.41 |
| 07/10/2026 16:59 | 16 | 140.41 |
| 07/10/2026 16:59 | 300 | 140.43 |
| 07/10/2026 16:59 | 99 | 140.41 |
| 07/10/2026 16:59 | 100 | 140.41 |
| 07/10/2026 16:59 | 9 | 140.37 |
| 07/10/2026 16:59 | 9 | 140.42 |
| 07/10/2026 16:59 | 180 | 140.40 |
| 07/10/2026 16:59 | 5 | 140.40 |
| 07/10/2026 16:59 | 5 | 140.40 |
| 07/10/2026 16:59 | 1 | 140.43 |
| 07/10/2026 16:59 | 12 | 140.42 |
| 07/10/2026 16:59 | 2 | 140.42 |
| 07/10/2026 16:59 | 36 | 140.42 |
| 07/10/2026 16:59 | 14 | 140.42 |
| 07/10/2026 16:59 | 50 | 140.42 |
| 07/10/2026 16:59 | 50 | 140.42 |
| 07/10/2026 16:59 | 10 | 140.45 |
| 07/10/2026 16:59 | 3 | 140.47 |
| 07/10/2026 16:59 | 1 | 140.48 |
| 07/10/2026 16:59 | 100 | 140.48 |
| 07/10/2026 16:59 | 100 | 140.48 |
| 07/10/2026 16:59 | 51 | 140.48 |
| 07/10/2026 16:59 | 1 | 140.51 |
| 07/10/2026 16:59 | 60 | 140.509 |
| 07/10/2026 16:59 | 49 | 140.48 |
| 07/10/2026 16:59 | 22 | 140.50 |
| 07/10/2026 16:59 | 5 | 140.50 |
| 07/10/2026 16:58 | 5 | 140.51 |
| 07/10/2026 16:58 | 1 | 140.51 |
| 07/10/2026 16:58 | 100 | 140.55 |
| 07/10/2026 16:58 | 2 | 140.54 |
| 07/10/2026 16:58 | 100 | 140.54 |
| 07/10/2026 16:58 | 100 | 140.54 |
| 07/10/2026 16:58 | 100 | 140.52 |
| 07/10/2026 16:58 | 23 | 140.52 |
| 07/10/2026 16:58 | 160 | 140.52 |
| 07/10/2026 16:58 | 117 | 140.52 |
| 07/10/2026 16:58 | 43 | 140.52 |
| 07/10/2026 16:58 | 57 | 140.52 |
| 07/10/2026 16:58 | 100 | 140.52 |
| 07/10/2026 16:58 | 60 | 140.52 |
| 07/10/2026 16:58 | 40 | 140.52 |
| 07/10/2026 16:58 | 100 | 140.52 |
| 07/10/2026 16:58 | 200 | 140.52 |
| 07/10/2026 16:58 | 100 | 140.52 |
| 07/10/2026 16:58 | 100 | 140.51 |
| 07/10/2026 16:58 | 39 | 140.50 |
| 07/10/2026 16:58 | 10 | 140.50 |
| 07/10/2026 16:58 | 4 | 140.49 |
| 07/10/2026 16:58 | 100 | 140.49 |
| 07/10/2026 16:58 | 11 | 140.48 |
| 07/10/2026 16:58 | 56 | 140.47 |
| 07/10/2026 16:58 | 10 | 140.47 |
| 07/10/2026 16:58 | 60 | 140.47 |
| 07/10/2026 16:58 | 100 | 140.47 |
| 07/10/2026 16:58 | 2 | 140.43 |
| 07/10/2026 16:58 | 2 | 140.42 |
| 07/10/2026 16:58 | 35 | 140.42 |
| 07/10/2026 16:58 | 2 | 140.445 |
| 07/10/2026 16:58 | 65 | 140.42 |
| 07/10/2026 16:58 | 5 | 140.42 |
| 07/10/2026 16:58 | 47 | 140.43 |
| 07/10/2026 16:58 | 1 | 140.44 |
| 07/10/2026 16:58 | 90 | 140.45 |
| 07/10/2026 16:58 | 10 | 140.45 |
| 07/10/2026 16:58 | 4 | 140.45 |
| 07/10/2026 16:58 | 2 | 140.47 |
| 07/10/2026 16:58 | 1 | 140.47 |
| 07/10/2026 16:58 | 3 | 140.47 |
| 07/10/2026 16:58 | 100 | 140.48 |
| 07/10/2026 16:58 | 41 | 140.48 |
| 07/10/2026 16:58 | 1 | 140.48 |
| 07/10/2026 16:58 | 28 | 140.48 |
| 07/10/2026 16:58 | 1 | 140.50 |
| 07/10/2026 16:58 | 200 | 140.50 |
| 07/10/2026 16:58 | 5 | 140.50 |
| 07/10/2026 16:58 | 5 | 140.50 |
| 07/10/2026 16:58 | 25 | 140.50 |
| 07/10/2026 16:58 | 10 | 140.50 |
| 07/10/2026 16:58 | 35 | 140.50 |
| 07/10/2026 16:58 | 20 | 140.50 |
| 07/10/2026 16:58 | 60 | 140.50 |
| 07/10/2026 16:58 | 5 | 140.51 |
| 07/10/2026 16:58 | 2 | 140.54 |
| 07/10/2026 16:58 | 2 | 140.55 |
| 07/10/2026 16:58 | 50 | 140.55 |
| 07/10/2026 16:58 | 5 | 140.55 |
| 07/10/2026 16:58 | 26 | 140.57 |
| 07/10/2026 16:58 | 27 | 140.57 |
| 07/10/2026 16:58 | 47 | 140.57 |
| 07/10/2026 16:58 | 53 | 140.57 |
| 07/10/2026 16:58 | 47 | 140.57 |
| 07/10/2026 16:58 | 2 | 140.60 |
| 07/10/2026 16:58 | 4 | 140.61 |
| 07/10/2026 16:58 | 60 | 140.61 |
| 07/10/2026 16:58 | 4 | 140.62 |
| 07/10/2026 16:58 | 75 | 140.62 |
| 07/10/2026 16:58 | 25 | 140.62 |
| 07/10/2026 16:58 | 60 | 140.62 |
| 07/10/2026 16:58 | 100 | 140.62 |
| 07/10/2026 16:58 | 7 | 140.65 |
| 07/10/2026 16:57 | 3 | 140.68 |
| 07/10/2026 16:57 | 100 | 140.63 |
| 07/10/2026 16:57 | 100 | 140.63 |
| 07/10/2026 16:57 | 127 | 140.63 |
| 07/10/2026 16:57 | 73 | 140.63 |
| 07/10/2026 16:57 | 3 | 140.61 |
| 07/10/2026 16:57 | 65 | 140.60 |
| 07/10/2026 16:57 | 35 | 140.60 |
| 07/10/2026 16:57 | 3 | 140.56 |
| 07/10/2026 16:57 | 3 | 140.55 |
| 07/10/2026 16:57 | 80 | 140.55 |
| 07/10/2026 16:57 | 2 | 140.58 |
| 07/10/2026 16:57 | 50 | 140.58 |
| 07/10/2026 16:57 | 2 | 140.59 |
| 07/10/2026 16:57 | 100 | 140.61 |
| 07/10/2026 16:57 | 1 | 140.64 |
| 07/10/2026 16:57 | 100 | 140.65 |
| 07/10/2026 16:57 | 100 | 140.67 |
| 07/10/2026 16:57 | 7 | 140.68 |
| 07/10/2026 16:57 | 1 | 140.68 |
| 07/10/2026 16:57 | 6 | 140.70 |
| 07/10/2026 16:57 | 100 | 140.72 |
| 07/10/2026 16:57 | 2 | 140.73 |
| 07/10/2026 16:57 | 200 | 140.73 |
| 07/10/2026 16:57 | 37 | 140.75 |
| 07/10/2026 16:57 | 7 | 140.74 |
| 07/10/2026 16:57 | 1 | 140.74 |
| 07/10/2026 16:57 | 91 | 140.74 |
| 07/10/2026 16:57 | 21 | 140.70 |
| 07/10/2026 16:57 | 73 | 140.70 |
| 07/10/2026 16:57 | 100 | 140.72 |
| 07/10/2026 16:57 | 5 | 140.73 |
| 07/10/2026 16:57 | 13 | 140.71 |
| 07/10/2026 16:57 | 2 | 140.73 |
| 07/10/2026 16:57 | 2 | 140.72 |
| 07/10/2026 16:57 | 9 | 140.74 |
| 07/10/2026 16:57 | 100 | 140.72 |
| 07/10/2026 16:57 | 1 | 140.70 |
| 07/10/2026 16:57 | 1 | 140.71 |
| 07/10/2026 16:57 | 2 | 140.71 |
| 07/10/2026 16:57 | 44 | 140.71 |
| 07/10/2026 16:57 | 56 | 140.71 |
| 07/10/2026 16:57 | 100 | 140.71 |
| 07/10/2026 16:57 | 100 | 140.71 |
| 07/10/2026 16:57 | 52 | 140.70 |
| 07/10/2026 16:57 | 78 | 140.70 |
| 07/10/2026 16:57 | 100 | 140.70 |
| 07/10/2026 16:57 | 100 | 140.70 |
| 07/10/2026 16:57 | 2 | 140.67 |
| 07/10/2026 16:57 | 100 | 140.67 |
| 07/10/2026 16:57 | 100 | 140.67 |
| 07/10/2026 16:57 | 98 | 140.67 |
| 07/10/2026 16:57 | 2 | 140.66 |
| 07/10/2026 16:57 | 100 | 140.66 |
| 07/10/2026 16:57 | 100 | 140.64 |
| 07/10/2026 16:57 | 62 | 140.63 |
| 07/10/2026 16:57 | 38 | 140.63 |
| 07/10/2026 16:57 | 2 | 140.62 |
| 07/10/2026 16:57 | 100 | 140.61 |
| 07/10/2026 16:57 | 70 | 140.61 |
| 07/10/2026 16:57 | 100 | 140.61 |
| 07/10/2026 16:57 | 26 | 140.60 |
| 07/10/2026 16:57 | 1 | 140.60 |
| 07/10/2026 16:57 | 73 | 140.60 |
| 07/10/2026 16:57 | 68 | 140.60 |
| 07/10/2026 16:57 | 3 | 140.59 |
| 07/10/2026 16:57 | 67 | 140.59 |
| 07/10/2026 16:57 | 100 | 140.59 |
| 07/10/2026 16:57 | 141 | 140.58 |
| 07/10/2026 16:56 | 1 | 140.60 |
| 07/10/2026 16:56 | 31 | 140.60 |
| 07/10/2026 16:56 | 71 | 140.60 |
| 07/10/2026 16:56 | 1 | 140.60 |
| 07/10/2026 16:56 | 88 | 140.60 |
| 07/10/2026 16:56 | 40 | 140.60 |
| 07/10/2026 16:56 | 100 | 140.57 |
| 07/10/2026 16:56 | 10 | 140.50 |
| 07/10/2026 16:56 | 10 | 140.50 |
| 07/10/2026 16:56 | 67 | 140.53 |
| 07/10/2026 16:56 | 20 | 140.53 |
| 07/10/2026 16:56 | 182 | 140.55 |
| 07/10/2026 16:56 | 18 | 140.55 |
| 07/10/2026 16:56 | 1 | 140.59 |
| 07/10/2026 16:56 | 100 | 140.58 |
| 07/10/2026 16:56 | 100 | 140.55 |
| 07/10/2026 16:56 | 100 | 140.55 |
| 07/10/2026 16:56 | 100 | 140.55 |
| 07/10/2026 16:56 | 4 | 140.54 |
| 07/10/2026 16:56 | 100 | 140.54 |
| 07/10/2026 16:56 | 100 | 140.50 |
| 07/10/2026 16:56 | 20 | 140.50 |
| 07/10/2026 16:56 | 2 | 140.50 |
| 07/10/2026 16:56 | 10 | 140.50 |
| 07/10/2026 16:56 | 36 | 140.50 |
| 07/10/2026 16:56 | 25 | 140.50 |
| 07/10/2026 16:56 | 50 | 140.50 |
| 07/10/2026 16:56 | 4 | 140.50 |
| 07/10/2026 16:56 | 129 | 140.50 |
| 07/10/2026 16:56 | 8 | 140.50 |
| 07/10/2026 16:56 | 8 | 140.50 |
| 07/10/2026 16:56 | 28 | 140.52 |
| 07/10/2026 16:56 | 56 | 140.52 |
| 07/10/2026 16:56 | 16 | 140.52 |
| 07/10/2026 16:56 | 5 | 140.50 |
| 07/10/2026 16:56 | 18 | 140.50 |
| 07/10/2026 16:56 | 15 | 140.50 |
| 07/10/2026 16:56 | 32 | 140.50 |
| 07/10/2026 16:56 | 14 | 140.50 |
| 07/10/2026 16:56 | 60 | 140.501 |
| 07/10/2026 16:56 | 30 | 140.525 |
| 07/10/2026 16:56 | 10 | 140.51 |
| 07/10/2026 16:56 | 10 | 140.51 |
| 07/10/2026 16:56 | 10 | 140.52 |
| 07/10/2026 16:56 | 51 | 140.52 |
| 07/10/2026 16:56 | 49 | 140.52 |
| 07/10/2026 16:56 | 7 | 140.54 |
| 07/10/2026 16:56 | 2 | 140.54 |
| 07/10/2026 16:56 | 88 | 140.60 |
| 07/10/2026 16:56 | 9 | 140.60 |
| 07/10/2026 16:56 | 100 | 140.60 |
| 07/10/2026 16:56 | 100 | 140.60 |
| 07/10/2026 16:56 | 100 | 140.60 |
| 07/10/2026 16:56 | 38 | 140.60 |
| 07/10/2026 16:56 | 62 | 140.60 |
| 07/10/2026 16:56 | 100 | 140.60 |
| 07/10/2026 16:56 | 100 | 140.60 |
| 07/10/2026 16:56 | 100 | 140.60 |
| 07/10/2026 16:56 | 100 | 140.60 |
| 07/10/2026 16:56 | 100 | 140.60 |
| 07/10/2026 16:56 | 100 | 140.60 |
| 07/10/2026 16:56 | 100 | 140.60 |
| 07/10/2026 16:56 | 1000 | 140.60 |
| 07/10/2026 16:56 | 1300 | 140.60 |
| 07/10/2026 16:56 | 100 | 140.585 |
| 07/10/2026 16:56 | 515 | 140.59 |
| 07/10/2026 16:56 | 100 | 140.59 |
| 07/10/2026 16:56 | 109 | 140.57 |
| 07/10/2026 16:56 | 1 | 140.55 |
| 07/10/2026 16:56 | 56 | 140.60 |
| 07/10/2026 16:56 | 300 | 140.60 |
| 07/10/2026 16:56 | 100 | 140.58 |
| 07/10/2026 16:56 | 100 | 140.58 |
| 07/10/2026 16:56 | 100 | 140.62 |
| 07/10/2026 16:56 | 2 | 140.62 |
| 07/10/2026 16:56 | 20 | 140.66 |
| 07/10/2026 16:56 | 100 | 140.66 |
| 07/10/2026 16:56 | 2 | 140.66 |
| 07/10/2026 16:56 | 100 | 140.66 |
| 07/10/2026 16:56 | 100 | 140.65 |
| 07/10/2026 16:56 | 4 | 140.65 |
| 07/10/2026 16:56 | 58 | 140.64 |
| 07/10/2026 16:56 | 100 | 140.64 |
| 07/10/2026 16:56 | 100 | 140.64 |
| 07/10/2026 16:56 | 42 | 140.64 |
| 07/10/2026 16:56 | 70 | 140.64 |
| 07/10/2026 16:56 | 7 | 140.64 |
| 07/10/2026 16:56 | 99 | 140.64 |
| 07/10/2026 16:56 | 1 | 140.64 |
| 07/10/2026 16:56 | 100 | 140.63 |
| 07/10/2026 16:56 | 100 | 140.63 |
| 07/10/2026 16:56 | 100 | 140.605 |
| 07/10/2026 16:56 | 100 | 140.60 |
| 07/10/2026 16:56 | 9 | 140.605 |
| 07/10/2026 16:56 | 12 | 140.59 |
| 07/10/2026 16:56 | 4 | 140.60 |
| 07/10/2026 16:56 | 147 | 140.61 |
| 07/10/2026 16:56 | 126 | 140.64 |
| 07/10/2026 16:56 | 26 | 140.64 |
| 07/10/2026 16:56 | 48 | 140.64 |
| 07/10/2026 16:56 | 100 | 140.63 |
| 07/10/2026 16:56 | 100 | 140.625 |
| 07/10/2026 16:56 | 26 | 140.61 |
| 07/10/2026 16:56 | 26 | 140.61 |
| 07/10/2026 16:56 | 12 | 140.63 |
| 07/10/2026 16:56 | 39 | 140.63 |
| 07/10/2026 16:56 | 8 | 140.63 |
| 07/10/2026 16:56 | 41 | 140.63 |
| 07/10/2026 16:56 | 60 | 140.63 |
| 07/10/2026 16:56 | 40 | 140.63 |
| 07/10/2026 16:56 | 14 | 140.62 |
| 07/10/2026 16:56 | 300 | 140.61 |
| 07/10/2026 16:56 | 3 | 140.61 |
| 07/10/2026 16:56 | 1 | 140.61 |
| 07/10/2026 16:56 | 96 | 140.61 |
| 07/10/2026 16:56 | 100 | 140.58 |
| 07/10/2026 16:56 | 8 | 140.59 |
| 07/10/2026 16:56 | 65 | 140.59 |
| 07/10/2026 16:56 | 35 | 140.59 |
| 07/10/2026 16:56 | 72 | 140.58 |
| 07/10/2026 16:56 | 100 | 140.53 |
| 07/10/2026 16:56 | 100 | 140.53 |
| 07/10/2026 16:56 | 33 | 140.55 |
| 07/10/2026 16:56 | 12 | 140.55 |
| 07/10/2026 16:56 | 18 | 140.57 |
| 07/10/2026 16:56 | 99 | 140.55 |
| 07/10/2026 16:56 | 19 | 140.53 |
| 07/10/2026 16:56 | 1 | 140.53 |
| 07/10/2026 16:56 | 1 | 140.55 |
| 07/10/2026 16:56 | 100 | 140.535 |
| 07/10/2026 16:55 | 100 | 140.52 |
| 07/10/2026 16:55 | 100 | 140.52 |
| 07/10/2026 16:55 | 100 | 140.58 |
| 07/10/2026 16:55 | 100 | 140.61 |
| 07/10/2026 16:55 | 5 | 140.59 |
| 07/10/2026 16:55 | 32 | 140.59 |
| 07/10/2026 16:55 | 100 | 140.58 |
| 07/10/2026 16:55 | 100 | 140.58 |
| 07/10/2026 16:55 | 100 | 140.58 |
| 07/10/2026 16:55 | 50 | 140.65 |
| 07/10/2026 16:55 | 50 | 140.65 |
| 07/10/2026 16:55 | 100 | 140.65 |
| 07/10/2026 16:55 | 91 | 140.65 |
| 07/10/2026 16:55 | 100 | 140.65 |
| 07/10/2026 16:55 | 14 | 140.65 |
| 07/10/2026 16:55 | 100 | 140.65 |
| 07/10/2026 16:55 | 100 | 140.65 |
| 07/10/2026 16:55 | 100 | 140.65 |
| 07/10/2026 16:55 | 100 | 140.65 |
| 07/10/2026 16:55 | 100 | 140.65 |
| 07/10/2026 16:55 | 100 | 140.65 |
| 07/10/2026 16:55 | 190 | 140.65 |
| 07/10/2026 16:55 | 10 | 140.65 |
| 07/10/2026 16:55 | 100 | 140.65 |
| 07/10/2026 16:55 | 100 | 140.65 |
| 07/10/2026 16:55 | 100 | 140.65 |
| 07/10/2026 16:55 | 90 | 140.65 |
| 07/10/2026 16:55 | 10 | 140.65 |
| 07/10/2026 16:55 | 6 | 140.65 |
| 07/10/2026 16:55 | 84 | 140.65 |
| 07/10/2026 16:55 | 100 | 140.65 |
| 07/10/2026 16:55 | 100 | 140.65 |
| 07/10/2026 16:55 | 100 | 140.65 |
| 07/10/2026 16:55 | 100 | 140.65 |
| 07/10/2026 16:55 | 100 | 140.65 |
| 07/10/2026 16:55 | 100 | 140.64 |
| 07/10/2026 16:55 | 100 | 140.61 |
| 07/10/2026 16:55 | 52 | 140.61 |
| 07/10/2026 16:55 | 200 | 140.60 |
| 07/10/2026 16:55 | 100 | 140.60 |
| 07/10/2026 16:55 | 100 | 140.59 |
| 07/10/2026 16:55 | 50 | 140.59 |
| 07/10/2026 16:55 | 100 | 140.59 |
| 07/10/2026 16:55 | 100 | 140.58 |
| 07/10/2026 16:55 | 100 | 140.58 |
| 07/10/2026 16:55 | 100 | 140.58 |
| 07/10/2026 16:55 | 100 | 140.58 |
| 07/10/2026 16:55 | 100 | 140.58 |
| 07/10/2026 16:55 | 100 | 140.57 |
| 07/10/2026 16:55 | 1 | 140.57 |
| 07/10/2026 16:55 | 100 | 140.55 |
| 07/10/2026 16:55 | 200 | 140.55 |
| 07/10/2026 16:55 | 35 | 140.60 |
| 07/10/2026 16:55 | 100 | 140.59 |
| 07/10/2026 16:55 | 100 | 140.57 |
| 07/10/2026 16:55 | 100 | 140.56 |
| 07/10/2026 16:55 | 170 | 140.56 |
| 07/10/2026 16:55 | 14 | 140.50 |
| 07/10/2026 16:55 | 15 | 140.50 |
| 07/10/2026 16:55 | 85 | 140.50 |
| 07/10/2026 16:55 | 230 | 140.58 |
| 07/10/2026 16:55 | 100 | 140.58 |
| 07/10/2026 16:55 | 100 | 140.57 |
| 07/10/2026 16:55 | 100 | 140.55 |
| 07/10/2026 16:55 | 100 | 140.55 |
| 07/10/2026 16:55 | 4 | 140.54 |
| 07/10/2026 16:55 | 100 | 140.525 |
| 07/10/2026 16:55 | 115 | 140.50 |
| 07/10/2026 16:55 | 2 | 140.50 |
| 07/10/2026 16:55 | 1 | 140.50 |
| 07/10/2026 16:55 | 1 | 140.50 |
| 07/10/2026 16:55 | 8 | 140.50 |
| 07/10/2026 16:55 | 20 | 140.50 |
| 07/10/2026 16:55 | 100 | 140.51 |
| 07/10/2026 16:55 | 50 | 140.51 |
| 07/10/2026 16:55 | 3 | 140.51 |
| 07/10/2026 16:55 | 1 | 140.52 |
| 07/10/2026 16:55 | 1 | 140.52 |
| 07/10/2026 16:55 | 30 | 140.52 |
| 07/10/2026 16:55 | 2 | 140.53 |
| 07/10/2026 16:55 | 2 | 140.53 |
| 07/10/2026 16:55 | 2 | 140.54 |
| 07/10/2026 16:55 | 100 | 140.54 |
| 07/10/2026 16:55 | 4 | 140.56 |
| 07/10/2026 16:55 | 10 | 140.56 |
| 07/10/2026 16:55 | 100 | 140.57 |
| 07/10/2026 16:55 | 1 | 140.57 |
| 07/10/2026 16:55 | 8 | 140.61 |
| 07/10/2026 16:55 | 4 | 140.62 |
| 07/10/2026 16:55 | 100 | 140.63 |
| 07/10/2026 16:55 | 25 | 140.62 |
| 07/10/2026 16:55 | 8 | 140.62 |
| 07/10/2026 16:55 | 100 | 140.60 |
| 07/10/2026 16:55 | 100 | 140.59 |
| 07/10/2026 16:55 | 1 | 140.59 |
| 07/10/2026 16:55 | 70 | 140.63 |
| 07/10/2026 16:55 | 30 | 140.63 |
| 07/10/2026 16:55 | 124 | 140.63 |
| 07/10/2026 16:55 | 5 | 140.64 |
| 07/10/2026 16:55 | 100 | 140.675 |
| 07/10/2026 16:55 | 100 | 140.675 |
| 07/10/2026 16:55 | 100 | 140.68 |
| 07/10/2026 16:55 | 38 | 140.68 |
| 07/10/2026 16:55 | 100 | 140.68 |
| 07/10/2026 16:55 | 100 | 140.68 |
| 07/10/2026 16:55 | 100 | 140.67 |
| 07/10/2026 16:55 | 100 | 140.67 |
| 07/10/2026 16:55 | 125 | 140.67 |
| 07/10/2026 16:55 | 100 | 140.67 |
| 07/10/2026 16:55 | 100 | 140.66 |
| 07/10/2026 16:55 | 100 | 140.64 |
| 07/10/2026 16:55 | 23 | 140.64 |
| 07/10/2026 16:55 | 73 | 140.64 |
| 07/10/2026 16:55 | 3 | 140.64 |
| 07/10/2026 16:55 | 1 | 140.64 |
| 07/10/2026 16:55 | 50 | 140.66 |
| 07/10/2026 16:55 | 100 | 140.65 |
| 07/10/2026 16:55 | 11 | 140.65 |
| 07/10/2026 16:55 | 16 | 140.65 |
| 07/10/2026 16:55 | 200 | 140.65 |
| 07/10/2026 16:55 | 84 | 140.65 |
| 07/10/2026 16:55 | 54 | 140.64 |
| 07/10/2026 16:55 | 84 | 140.64 |
| 07/10/2026 16:55 | 6 | 140.64 |
| 07/10/2026 16:55 | 100 | 140.595 |
| 07/10/2026 16:55 | 16 | 140.55 |
| 07/10/2026 16:55 | 10 | 140.55 |
| 07/10/2026 16:55 | 100 | 140.56 |
| 07/10/2026 16:55 | 100 | 140.57 |
| 07/10/2026 16:55 | 5 | 140.58 |
| 07/10/2026 16:55 | 100 | 140.58 |
| 07/10/2026 16:55 | 5 | 140.59 |
| 07/10/2026 16:55 | 11 | 140.60 |
| 07/10/2026 16:55 | 2 | 140.60 |
| 07/10/2026 16:55 | 7 | 140.60 |
| 07/10/2026 16:55 | 5 | 140.58 |
| 07/10/2026 16:55 | 20 | 140.58 |
| 07/10/2026 16:55 | 191 | 140.62 |
| 07/10/2026 16:55 | 9 | 140.62 |
| 07/10/2026 16:55 | 25 | 140.63 |
| 07/10/2026 16:55 | 100 | 140.67 |
| 07/10/2026 16:55 | 1 | 140.67 |
| 07/10/2026 16:55 | 100 | 140.66 |
| 07/10/2026 16:55 | 125 | 140.66 |
| 07/10/2026 16:55 | 100 | 140.66 |
| 07/10/2026 16:55 | 16 | 140.65 |
| 07/10/2026 16:55 | 24 | 140.65 |
| 07/10/2026 16:55 | 15 | 140.65 |
| 07/10/2026 16:55 | 51 | 140.65 |
| 07/10/2026 16:55 | 9 | 140.64 |
| 07/10/2026 16:55 | 12 | 140.63 |
| 07/10/2026 16:55 | 168 | 140.65 |
| 07/10/2026 16:55 | 100 | 140.65 |
| 07/10/2026 16:55 | 1 | 140.64 |
| 07/10/2026 16:55 | 99 | 140.64 |
| 07/10/2026 16:55 | 1 | 140.64 |
| 07/10/2026 16:55 | 1 | 140.65 |
| 07/10/2026 16:55 | 19 | 140.65 |
| 07/10/2026 16:55 | 79 | 140.63 |
| 07/10/2026 16:55 | 21 | 140.63 |
| 07/10/2026 16:55 | 16 | 140.68 |
| 07/10/2026 16:55 | 16 | 140.67 |
| 07/10/2026 16:55 | 95 | 140.67 |
| 07/10/2026 16:55 | 55 | 140.68 |
| 07/10/2026 16:55 | 45 | 140.68 |
| 07/10/2026 16:55 | 100 | 140.68 |
| 07/10/2026 16:55 | 200 | 140.68 |
| 07/10/2026 16:55 | 100 | 140.68 |
| 07/10/2026 16:55 | 1 | 140.67 |
| 07/10/2026 16:55 | 5 | 140.67 |
| 07/10/2026 16:55 | 100 | 140.67 |
| 07/10/2026 16:55 | 100 | 140.67 |
| 07/10/2026 16:55 | 100 | 140.67 |
| 07/10/2026 16:55 | 100 | 140.67 |
| 07/10/2026 16:55 | 48 | 140.67 |
| 07/10/2026 16:55 | 100 | 140.66 |
| 07/10/2026 16:55 | 100 | 140.66 |
| 07/10/2026 16:55 | 9 | 140.65 |
| 07/10/2026 16:55 | 100 | 140.65 |
| 07/10/2026 16:55 | 32 | 140.60 |
| 07/10/2026 16:55 | 47 | 140.62 |
| 07/10/2026 16:55 | 21 | 140.62 |
| 07/10/2026 16:55 | 79 | 140.62 |
| 07/10/2026 16:55 | 100 | 140.62 |
| 07/10/2026 16:54 | 137 | 140.66 |
| 07/10/2026 16:54 | 2 | 140.66 |
| 07/10/2026 16:54 | 100 | 140.66 |
| 07/10/2026 16:54 | 98 | 140.66 |
| 07/10/2026 16:54 | 2 | 140.66 |
| 07/10/2026 16:54 | 98 | 140.66 |
| 07/10/2026 16:54 | 100 | 140.66 |
| 07/10/2026 16:54 | 100 | 140.66 |
| 07/10/2026 16:54 | 100 | 140.66 |
| 07/10/2026 16:54 | 100 | 140.66 |
| 07/10/2026 16:54 | 125 | 140.66 |
| 07/10/2026 16:54 | 300 | 140.66 |
| 07/10/2026 16:54 | 2 | 140.66 |
| 07/10/2026 16:54 | 200 | 140.66 |
| 07/10/2026 16:54 | 4 | 140.66 |
| 07/10/2026 16:54 | 100 | 140.65 |
| 07/10/2026 16:54 | 100 | 140.65 |
| 07/10/2026 16:54 | 200 | 140.65 |
| 07/10/2026 16:54 | 4 | 140.65 |
| 07/10/2026 16:54 | 100 | 140.65 |
| 07/10/2026 16:54 | 265 | 140.63 |
| 07/10/2026 16:54 | 70 | 140.61 |
| 07/10/2026 16:54 | 100 | 140.60 |
| 07/10/2026 16:54 | 100 | 140.59 |
| 07/10/2026 16:54 | 100 | 140.60 |
| 07/10/2026 16:54 | 100 | 140.60 |
| 07/10/2026 16:54 | 5 | 140.62 |
| 07/10/2026 16:54 | 100 | 140.62 |
| 07/10/2026 16:54 | 100 | 140.61 |
| 07/10/2026 16:54 | 100 | 140.61 |
| 07/10/2026 16:54 | 9 | 140.61 |
| 07/10/2026 16:54 | 125 | 140.61 |
| 07/10/2026 16:54 | 100 | 140.60 |
| 07/10/2026 16:54 | 42 | 140.59 |
| 07/10/2026 16:54 | 27 | 140.59 |
| 07/10/2026 16:54 | 100 | 140.585 |
| 07/10/2026 16:54 | 100 | 140.58 |
| 07/10/2026 16:54 | 2 | 140.56 |
| 07/10/2026 16:54 | 100 | 140.56 |
| 07/10/2026 16:54 | 200 | 140.63 |
| 07/10/2026 16:54 | 170 | 140.63 |
| 07/10/2026 16:54 | 100 | 140.63 |
| 07/10/2026 16:54 | 100 | 140.62 |
| 07/10/2026 16:54 | 100 | 140.62 |
| 07/10/2026 16:54 | 125 | 140.62 |
| 07/10/2026 16:54 | 200 | 140.62 |
| 07/10/2026 16:54 | 100 | 140.62 |
| 07/10/2026 16:54 | 100 | 140.61 |
| 07/10/2026 16:54 | 70 | 140.61 |
| 07/10/2026 16:54 | 9 | 140.61 |
| 07/10/2026 16:54 | 100 | 140.61 |
| 07/10/2026 16:54 | 17 | 140.57 |
| 07/10/2026 16:54 | 21 | 140.57 |
| 07/10/2026 16:54 | 100 | 140.63 |
| 07/10/2026 16:54 | 100 | 140.62 |
| 07/10/2026 16:54 | 200 | 140.63 |
| 07/10/2026 16:54 | 200 | 140.63 |
| 07/10/2026 16:54 | 9 | 140.62 |
| 07/10/2026 16:54 | 106 | 140.62 |
| 07/10/2026 16:54 | 100 | 140.62 |
| 07/10/2026 16:54 | 100 | 140.61 |
| 07/10/2026 16:54 | 400 | 140.61 |
| 07/10/2026 16:54 | 100 | 140.61 |
| 07/10/2026 16:54 | 100 | 140.61 |
| 07/10/2026 16:54 | 100 | 140.61 |
| 07/10/2026 16:54 | 100 | 140.60 |
| 07/10/2026 16:54 | 20 | 140.60 |
| 07/10/2026 16:54 | 100 | 140.60 |
| 07/10/2026 16:54 | 100 | 140.59 |
| 07/10/2026 16:54 | 100 | 140.58 |
| 07/10/2026 16:54 | 100 | 140.565 |
| 07/10/2026 16:54 | 297 | 140.55 |
| 07/10/2026 16:54 | 38 | 140.54 |
| 07/10/2026 16:54 | 100 | 140.54 |
| 07/10/2026 16:54 | 7 | 140.54 |
| 07/10/2026 16:54 | 100 | 140.55 |
| 07/10/2026 16:54 | 2 | 140.55 |
| 07/10/2026 16:54 | 4 | 140.575 |
| 07/10/2026 16:54 | 63 | 140.62 |
| 07/10/2026 16:54 | 68 | 140.62 |
| 07/10/2026 16:54 | 100 | 140.62 |
| 07/10/2026 16:54 | 100 | 140.58 |
| 07/10/2026 16:54 | 100 | 140.57 |
| 07/10/2026 16:54 | 10 | 140.60 |
| 07/10/2026 16:54 | 1 | 140.59 |
| 07/10/2026 16:54 | 100 | 140.57 |
| 07/10/2026 16:54 | 56 | 140.57 |
| 07/10/2026 16:54 | 4 | 140.56 |
| 07/10/2026 16:54 | 2 | 140.56 |
| 07/10/2026 16:54 | 1 | 140.61 |
| 07/10/2026 16:54 | 23 | 140.61 |
| 07/10/2026 16:54 | 29 | 140.60 |
| 07/10/2026 16:54 | 7 | 140.575 |
| 07/10/2026 16:54 | 38 | 140.61 |
| 07/10/2026 16:54 | 2 | 140.575 |
| 07/10/2026 16:54 | 100 | 140.57 |
| 07/10/2026 16:54 | 10 | 140.60 |
| 07/10/2026 16:54 | 29 | 140.57 |
| 07/10/2026 16:54 | 100 | 140.61 |
| 07/10/2026 16:54 | 15 | 140.60 |
| 07/10/2026 16:54 | 35 | 140.60 |
| 07/10/2026 16:54 | 50 | 140.60 |
| 07/10/2026 16:54 | 50 | 140.60 |
| 07/10/2026 16:54 | 10 | 140.57 |
| 07/10/2026 16:54 | 2 | 140.58 |
| 07/10/2026 16:54 | 8 | 140.60 |
| 07/10/2026 16:54 | 20 | 140.60 |
| 07/10/2026 16:54 | 70 | 140.59 |
| 07/10/2026 16:54 | 100 | 140.59 |
| 07/10/2026 16:54 | 95 | 140.58 |
| 07/10/2026 16:54 | 19 | 140.55 |
| 07/10/2026 16:54 | 7 | 140.55 |
| 07/10/2026 16:54 | 29 | 140.55 |
| 07/10/2026 16:54 | 4 | 140.55 |
| 07/10/2026 16:54 | 10 | 140.58 |
| 07/10/2026 16:54 | 25 | 140.59 |
| 07/10/2026 16:54 | 70 | 140.54 |
| 07/10/2026 16:54 | 30 | 140.55 |
| 07/10/2026 16:54 | 8 | 140.58 |
| 07/10/2026 16:54 | 50 | 140.55 |
| 07/10/2026 16:54 | 100 | 140.545 |
| 07/10/2026 16:54 | 44 | 140.52 |
| 07/10/2026 16:54 | 25 | 140.52 |
| 07/10/2026 16:54 | 100 | 140.52 |
| 07/10/2026 16:54 | 50 | 140.52 |
| 07/10/2026 16:54 | 1 | 140.52 |
| 07/10/2026 16:54 | 1 | 140.53 |
| 07/10/2026 16:54 | 2 | 140.54 |
| 07/10/2026 16:54 | 4 | 140.55 |
| 07/10/2026 16:54 | 2 | 140.56 |
| 07/10/2026 16:54 | 300 | 140.57 |
| 07/10/2026 16:54 | 100 | 140.58 |
| 07/10/2026 16:54 | 200 | 140.62 |
| 07/10/2026 16:54 | 100 | 140.62 |
| 07/10/2026 16:54 | 22 | 140.62 |
| 07/10/2026 16:54 | 53 | 140.62 |
| 07/10/2026 16:54 | 25 | 140.62 |
| 07/10/2026 16:54 | 30 | 140.63 |
| 07/10/2026 16:54 | 100 | 140.68 |
| 07/10/2026 16:54 | 10 | 140.69 |
| 07/10/2026 16:54 | 90 | 140.70 |
| 07/10/2026 16:54 | 100 | 140.69 |
| 07/10/2026 16:54 | 5 | 140.69 |
| 07/10/2026 16:54 | 125 | 140.69 |
| 07/10/2026 16:54 | 100 | 140.69 |
| 07/10/2026 16:54 | 42 | 140.69 |
| 07/10/2026 16:54 | 100 | 140.68 |
| 07/10/2026 16:54 | 100 | 140.68 |
| 07/10/2026 16:54 | 100 | 140.68 |
| 07/10/2026 16:54 | 100 | 140.68 |
| 07/10/2026 16:54 | 100 | 140.67 |
| 07/10/2026 16:54 | 125 | 140.67 |
| 07/10/2026 16:54 | 100 | 140.67 |
| 07/10/2026 16:54 | 5 | 140.65 |
| 07/10/2026 16:54 | 100 | 140.625 |
| 07/10/2026 16:54 | 100 | 140.625 |
| 07/10/2026 16:54 | 79 | 140.67 |
| 07/10/2026 16:54 | 21 | 140.67 |
| 07/10/2026 16:54 | 400 | 140.66 |
| 07/10/2026 16:54 | 100 | 140.66 |
| 07/10/2026 16:54 | 100 | 140.66 |
| 07/10/2026 16:54 | 100 | 140.66 |
| 07/10/2026 16:54 | 100 | 140.65 |
| 07/10/2026 16:54 | 3 | 140.625 |
| 07/10/2026 16:53 | 100 | 140.62 |
| 07/10/2026 16:53 | 4 | 140.59 |
| 07/10/2026 16:53 | 12 | 140.57 |
| 07/10/2026 16:53 | 2 | 140.59 |
| 07/10/2026 16:53 | 50 | 140.60 |
| 07/10/2026 16:53 | 5 | 140.61 |
| 07/10/2026 16:53 | 5 | 140.64 |
| 07/10/2026 16:53 | 100 | 140.63 |
| 07/10/2026 16:53 | 10 | 140.63 |
| 07/10/2026 16:53 | 2 | 140.64 |
| 07/10/2026 16:53 | 4 | 140.64 |
| 07/10/2026 16:53 | 2 | 140.64 |
| 07/10/2026 16:53 | 1 | 140.65 |
| 07/10/2026 16:53 | 70 | 140.73 |
| 07/10/2026 16:53 | 70 | 140.73 |
| 07/10/2026 16:53 | 100 | 140.73 |
| 07/10/2026 16:53 | 100 | 140.73 |
| 07/10/2026 16:53 | 300 | 140.72 |
| 07/10/2026 16:53 | 100 | 140.72 |
| 07/10/2026 16:53 | 46 | 140.71 |
| 07/10/2026 16:53 | 20 | 140.71 |
| 07/10/2026 16:53 | 34 | 140.71 |
| 07/10/2026 16:53 | 2 | 140.71 |
| 07/10/2026 16:53 | 20 | 140.69 |
| 07/10/2026 16:53 | 5 | 140.67 |
| 07/10/2026 16:53 | 100 | 140.67 |
| 07/10/2026 16:53 | 100 | 140.62 |
| 07/10/2026 16:53 | 1 | 140.59 |
| 07/10/2026 16:53 | 38 | 140.59 |
| 07/10/2026 16:53 | 10 | 140.59 |
| 07/10/2026 16:53 | 70 | 140.57 |
| 07/10/2026 16:53 | 10 | 140.57 |
| 07/10/2026 16:53 | 10 | 140.57 |
| 07/10/2026 16:53 | 10 | 140.57 |
| 07/10/2026 16:53 | 10 | 140.57 |
| 07/10/2026 16:53 | 100 | 140.55 |
| 07/10/2026 16:53 | 5 | 140.55 |
| 07/10/2026 16:53 | 8 | 140.55 |
| 07/10/2026 16:53 | 92 | 140.565 |
| 07/10/2026 16:53 | 8 | 140.565 |
| 07/10/2026 16:53 | 72 | 140.56 |
| 07/10/2026 16:53 | 100 | 140.58 |
| 07/10/2026 16:53 | 100 | 140.58 |
| 07/10/2026 16:53 | 5 | 140.58 |
| 07/10/2026 16:53 | 10 | 140.59 |
| 07/10/2026 16:53 | 100 | 140.57 |
| 07/10/2026 16:53 | 2 | 140.57 |
| 07/10/2026 16:53 | 1 | 140.57 |
| 07/10/2026 16:53 | 2 | 140.59 |
| 07/10/2026 16:53 | 1 | 140.60 |
| 07/10/2026 16:53 | 36 | 140.60 |
| 07/10/2026 16:53 | 1 | 140.60 |
| 07/10/2026 16:53 | 12 | 140.60 |
| 07/10/2026 16:53 | 9 | 140.61 |
| 07/10/2026 16:53 | 40 | 140.62 |
| 07/10/2026 16:53 | 1 | 140.62 |
| 07/10/2026 16:53 | 100 | 140.62 |
| 07/10/2026 16:53 | 5 | 140.63 |
| 07/10/2026 16:53 | 40 | 140.63 |
| 07/10/2026 16:53 | 37 | 140.63 |
| 07/10/2026 16:53 | 100 | 140.64 |
| 07/10/2026 16:53 | 10 | 140.66 |
| 07/10/2026 16:53 | 3 | 140.64 |
| 07/10/2026 16:53 | 2 | 140.66 |
| 07/10/2026 16:53 | 2 | 140.66 |
| 07/10/2026 16:53 | 1 | 140.68 |
| 07/10/2026 16:53 | 7 | 140.70 |
| 07/10/2026 16:53 | 10 | 140.70 |
| 07/10/2026 16:53 | 10 | 140.70 |
| 07/10/2026 16:53 | 300 | 140.70 |
| 07/10/2026 16:53 | 10 | 140.70 |
| 07/10/2026 16:53 | 49 | 140.70 |
| 07/10/2026 16:53 | 100 | 140.70 |
| 07/10/2026 16:53 | 116 | 140.70 |
| 07/10/2026 16:53 | 26 | 140.70 |
| 07/10/2026 16:53 | 5 | 140.70 |
| 07/10/2026 16:53 | 8 | 140.71 |
| 07/10/2026 16:53 | 26 | 140.71 |
| 07/10/2026 16:53 | 29 | 140.71 |
| 07/10/2026 16:53 | 43 | 140.71 |
| 07/10/2026 16:53 | 2 | 140.71 |
| 07/10/2026 16:53 | 100 | 140.73 |
| 07/10/2026 16:53 | 17 | 140.76 |
| 07/10/2026 16:53 | 83 | 140.76 |
| 07/10/2026 16:53 | 200 | 140.77 |
| 07/10/2026 16:53 | 50 | 140.77 |
| 07/10/2026 16:53 | 100 | 140.78 |
| 07/10/2026 16:53 | 100 | 140.78 |
| 07/10/2026 16:53 | 55 | 140.76 |
| 07/10/2026 16:53 | 100 | 140.75 |
| 07/10/2026 16:53 | 45 | 140.76 |
| 07/10/2026 16:53 | 55 | 140.76 |
| 07/10/2026 16:53 | 100 | 140.76 |
| 07/10/2026 16:53 | 10 | 140.76 |
| 07/10/2026 16:53 | 100 | 140.75 |
| 07/10/2026 16:53 | 100 | 140.73 |
| 07/10/2026 16:53 | 172 | 140.73 |
| 07/10/2026 16:53 | 28 | 140.73 |
| 07/10/2026 16:53 | 97 | 140.75 |
| 07/10/2026 16:53 | 3 | 140.75 |
| 07/10/2026 16:53 | 13 | 140.76 |
| 07/10/2026 16:53 | 1 | 140.76 |
| 07/10/2026 16:53 | 35 | 140.76 |
| 07/10/2026 16:53 | 1 | 140.76 |
| 07/10/2026 16:52 | 25 | 140.79 |
| 07/10/2026 16:52 | 100 | 140.79 |
| 07/10/2026 16:52 | 25 | 140.77 |
| 07/10/2026 16:52 | 60 | 140.77 |
| 07/10/2026 16:52 | 100 | 140.77 |
| 07/10/2026 16:52 | 100 | 140.78 |
| 07/10/2026 16:52 | 35 | 140.78 |
| 07/10/2026 16:52 | 100 | 140.78 |
| 07/10/2026 16:52 | 100 | 140.82 |
| 07/10/2026 16:52 | 100 | 140.81 |
| 07/10/2026 16:52 | 200 | 140.81 |
| 07/10/2026 16:52 | 36 | 140.82 |
| 07/10/2026 16:52 | 100 | 140.87 |
| 07/10/2026 16:52 | 21 | 140.87 |
| 07/10/2026 16:52 | 79 | 140.87 |
| 07/10/2026 16:52 | 30 | 140.88 |
| 07/10/2026 16:52 | 40 | 140.86 |
| 07/10/2026 16:52 | 66 | 140.86 |
| 07/10/2026 16:52 | 100 | 140.85 |
| 07/10/2026 16:52 | 17 | 140.86 |
| 07/10/2026 16:52 | 17 | 140.86 |
| 07/10/2026 16:52 | 10 | 140.83 |
| 07/10/2026 16:52 | 1 | 140.83 |
| 07/10/2026 16:52 | 5 | 140.83 |
| 07/10/2026 16:52 | 4 | 140.83 |
| 07/10/2026 16:52 | 11 | 140.83 |
| 07/10/2026 16:52 | 4 | 140.82 |
| 07/10/2026 16:52 | 4 | 140.83 |
| 07/10/2026 16:52 | 4 | 140.82 |
| 07/10/2026 16:52 | 100 | 140.83 |
| 07/10/2026 16:52 | 70 | 140.77 |
| 07/10/2026 16:52 | 4 | 140.78 |
| 07/10/2026 16:52 | 95 | 140.75 |
| 07/10/2026 16:52 | 5 | 140.75 |
| 07/10/2026 16:52 | 100 | 140.75 |
| 07/10/2026 16:52 | 8 | 140.75 |
| 07/10/2026 16:52 | 7 | 140.75 |
| 07/10/2026 16:52 | 50 | 140.76 |
| 07/10/2026 16:52 | 100 | 140.76 |
| 07/10/2026 16:52 | 4 | 140.76 |
| 07/10/2026 16:52 | 100 | 140.84 |
| 07/10/2026 16:52 | 7 | 140.83 |
| 07/10/2026 16:52 | 100 | 140.83 |
| 07/10/2026 16:52 | 30 | 140.85 |
| 07/10/2026 16:52 | 15 | 140.855 |
| 07/10/2026 16:52 | 100 | 140.86 |
| 07/10/2026 16:52 | 98 | 140.86 |
| 07/10/2026 16:52 | 100 | 140.86 |
| 07/10/2026 16:52 | 102 | 140.86 |
| 07/10/2026 16:52 | 100 | 140.86 |
| 07/10/2026 16:52 | 100 | 140.86 |
| 07/10/2026 16:52 | 100 | 140.84 |
| 07/10/2026 16:52 | 4 | 140.85 |
| 07/10/2026 16:52 | 2 | 140.84 |
| 07/10/2026 16:52 | 3 | 140.84 |
| 07/10/2026 16:52 | 1 | 140.84 |
| 07/10/2026 16:52 | 1 | 140.84 |
| 07/10/2026 16:52 | 1 | 140.83 |
| 07/10/2026 16:52 | 1 | 140.83 |
| 07/10/2026 16:52 | 8 | 140.83 |
| 07/10/2026 16:52 | 91 | 140.83 |
| 07/10/2026 16:52 | 9 | 140.83 |
| 07/10/2026 16:52 | 10 | 140.83 |
| 07/10/2026 16:52 | 100 | 140.83 |
| 07/10/2026 16:52 | 91 | 140.83 |
| 07/10/2026 16:52 | 91 | 140.83 |
| 07/10/2026 16:52 | 25 | 140.80 |
| 07/10/2026 16:52 | 1 | 140.79 |
| 07/10/2026 16:52 | 1 | 140.78 |
| 07/10/2026 16:52 | 100 | 140.78 |
| 07/10/2026 16:52 | 72 | 140.75 |
| 07/10/2026 16:52 | 14 | 140.75 |
| 07/10/2026 16:52 | 14 | 140.75 |
| 07/10/2026 16:52 | 100 | 140.76 |
| 07/10/2026 16:52 | 6 | 140.76 |
| 07/10/2026 16:52 | 5 | 140.76 |
| 07/10/2026 16:52 | 95 | 140.76 |
| 07/10/2026 16:52 | 5 | 140.76 |
| 07/10/2026 16:52 | 23 | 140.74 |
| 07/10/2026 16:52 | 58 | 140.75 |
| 07/10/2026 16:52 | 10 | 140.76 |
| 07/10/2026 16:52 | 100 | 140.78 |
| 07/10/2026 16:52 | 11 | 140.79 |
| 07/10/2026 16:52 | 100 | 140.82 |
| 07/10/2026 16:52 | 144 | 140.81 |
| 07/10/2026 16:52 | 100 | 140.79 |
| 07/10/2026 16:52 | 100 | 140.77 |
| 07/10/2026 16:52 | 100 | 140.77 |
| 07/10/2026 16:52 | 100 | 140.78 |
| 07/10/2026 16:51 | 70 | 140.78 |
| 07/10/2026 16:51 | 100 | 140.78 |
| 07/10/2026 16:51 | 3 | 140.76 |
| 07/10/2026 16:51 | 159 | 140.77 |
| 07/10/2026 16:51 | 72 | 140.77 |
| 07/10/2026 16:51 | 28 | 140.77 |
| 07/10/2026 16:51 | 10 | 140.78 |
| 07/10/2026 16:51 | 100 | 140.78 |
| 07/10/2026 16:51 | 70 | 140.79 |
| 07/10/2026 16:51 | 100 | 140.80 |
| 07/10/2026 16:51 | 100 | 140.79 |
| 07/10/2026 16:51 | 5 | 140.78 |
| 07/10/2026 16:51 | 100 | 140.78 |
| 07/10/2026 16:51 | 94 | 140.77 |
| 07/10/2026 16:51 | 100 | 140.72 |
| 07/10/2026 16:51 | 54 | 140.75 |
| 07/10/2026 16:51 | 100 | 140.75 |
| 07/10/2026 16:51 | 46 | 140.75 |
| 07/10/2026 16:51 | 64 | 140.78 |
| 07/10/2026 16:51 | 11 | 140.78 |
| 07/10/2026 16:51 | 100 | 140.78 |
| 07/10/2026 16:51 | 7 | 140.81 |
| 07/10/2026 16:51 | 100 | 140.79 |
| 07/10/2026 16:51 | 100 | 140.81 |
| 07/10/2026 16:51 | 92 | 140.81 |
| 07/10/2026 16:51 | 3 | 140.81 |
| 07/10/2026 16:51 | 5 | 140.81 |
| 07/10/2026 16:51 | 3 | 140.80 |
| 07/10/2026 16:51 | 4905 | 140.80 |
| 07/10/2026 16:51 | 4800 | 140.80 |
| 07/10/2026 16:51 | 295 | 140.80 |
| 07/10/2026 16:51 | 87 | 140.79 |
| 07/10/2026 16:51 | 13 | 140.79 |
| 07/10/2026 16:51 | 75 | 140.78 |
| 07/10/2026 16:51 | 2 | 140.78 |
| 07/10/2026 16:51 | 200 | 140.78 |
| 07/10/2026 16:51 | 20 | 140.76 |
| 07/10/2026 16:51 | 38 | 140.76 |
| 07/10/2026 16:51 | 100 | 140.75 |
| 07/10/2026 16:51 | 37 | 140.73 |
| 07/10/2026 16:51 | 100 | 140.73 |
| 07/10/2026 16:51 | 163 | 140.73 |
| 07/10/2026 16:51 | 100 | 140.73 |
| 07/10/2026 16:51 | 90 | 140.73 |
| 07/10/2026 16:51 | 10 | 140.73 |
| 07/10/2026 16:51 | 100 | 140.73 |
| 07/10/2026 16:51 | 100 | 140.73 |
| 07/10/2026 16:51 | 100 | 140.72 |
| 07/10/2026 16:51 | 4 | 140.70 |
| 07/10/2026 16:51 | 290 | 140.70 |
| 07/10/2026 16:51 | 4 | 140.70 |
| 07/10/2026 16:51 | 10 | 140.69 |
| 07/10/2026 16:51 | 1 | 140.69 |
| 07/10/2026 16:51 | 89 | 140.69 |
| 07/10/2026 16:51 | 111 | 140.69 |
| 07/10/2026 16:51 | 100 | 140.68 |
| 07/10/2026 16:51 | 10 | 140.67 |
| 07/10/2026 16:51 | 3 | 140.65 |
| 07/10/2026 16:51 | 2 | 140.66 |
| 07/10/2026 16:51 | 200 | 140.66 |
| 07/10/2026 16:51 | 25 | 140.66 |
| 07/10/2026 16:51 | 20 | 140.67 |
| 07/10/2026 16:51 | 100 | 140.67 |
| 07/10/2026 16:51 | 100 | 140.72 |
| 07/10/2026 16:51 | 20 | 140.70 |
| 07/10/2026 16:51 | 50 | 140.70 |
| 07/10/2026 16:51 | 50 | 140.71 |
| 07/10/2026 16:51 | 50 | 140.71 |
| 07/10/2026 16:51 | 30 | 140.72 |
| 07/10/2026 16:51 | 28 | 140.72 |
| 07/10/2026 16:50 | 1 | 140.74 |
| 07/10/2026 16:50 | 100 | 140.74 |
| 07/10/2026 16:50 | 28 | 140.71 |
| 07/10/2026 16:50 | 1 | 140.68 |
| 07/10/2026 16:50 | 50 | 140.68 |
| 07/10/2026 16:50 | 10 | 140.68 |
| 07/10/2026 16:50 | 2 | 140.70 |
| 07/10/2026 16:50 | 5 | 140.70 |
| 07/10/2026 16:50 | 2 | 140.71 |
| 07/10/2026 16:50 | 5 | 140.72 |
| 07/10/2026 16:50 | 52 | 140.72 |
| 07/10/2026 16:50 | 1 | 140.72 |
| 07/10/2026 16:50 | 40 | 140.75 |
| 07/10/2026 16:50 | 435 | 140.76 |
| 07/10/2026 16:50 | 65 | 140.76 |
| 07/10/2026 16:50 | 5 | 140.77 |
| 07/10/2026 16:50 | 100 | 140.82 |
| 07/10/2026 16:50 | 50 | 140.81 |
| 07/10/2026 16:50 | 100 | 140.81 |
| 07/10/2026 16:50 | 2 | 140.78 |
| 07/10/2026 16:50 | 16 | 140.79 |
| 07/10/2026 16:50 | 2 | 140.80 |
| 07/10/2026 16:50 | 5 | 140.80 |
| 07/10/2026 16:50 | 150 | 140.80 |
| 07/10/2026 16:50 | 36 | 140.82 |
| 07/10/2026 16:50 | 1 | 140.83 |
| 07/10/2026 16:50 | 1 | 140.83 |
| 07/10/2026 16:50 | 1 | 140.83 |
| 07/10/2026 16:50 | 66 | 140.84 |
| 07/10/2026 16:50 | 34 | 140.84 |
| 07/10/2026 16:50 | 42 | 140.90 |
| 07/10/2026 16:50 | 42 | 140.90 |
| 07/10/2026 16:50 | 10 | 140.91 |
| 07/10/2026 16:50 | 14 | 140.89 |
| 07/10/2026 16:50 | 100 | 140.86 |
| 07/10/2026 16:50 | 4 | 140.85 |
| 07/10/2026 16:50 | 9 | 140.85 |
| 07/10/2026 16:50 | 33 | 140.85 |
| 07/10/2026 16:50 | 29 | 140.85 |
| 07/10/2026 16:50 | 29 | 140.85 |
| 07/10/2026 16:50 | 104 | 140.86 |
| 07/10/2026 16:50 | 25 | 140.86 |
| 07/10/2026 16:50 | 25 | 140.86 |
| 07/10/2026 16:50 | 103 | 140.86 |
| 07/10/2026 16:50 | 1 | 140.86 |
| 07/10/2026 16:50 | 2 | 140.87 |
| 07/10/2026 16:50 | 2 | 140.90 |
| 07/10/2026 16:50 | 7 | 140.90 |
| 07/10/2026 16:50 | 40 | 140.90 |
| 07/10/2026 16:50 | 43 | 140.90 |
| 07/10/2026 16:50 | 10 | 140.90 |
| 07/10/2026 16:50 | 10 | 140.90 |
| 07/10/2026 16:50 | 100 | 140.91 |
| 07/10/2026 16:50 | 151 | 140.93 |
| 07/10/2026 16:50 | 49 | 140.93 |
| 07/10/2026 16:50 | 50 | 140.95 |
| 07/10/2026 16:50 | 100 | 140.95 |
| 07/10/2026 16:50 | 2 | 140.95 |
| 07/10/2026 16:50 | 100 | 140.96 |
| 07/10/2026 16:50 | 100 | 140.97 |
| 07/10/2026 16:50 | 100 | 140.97 |
| 07/10/2026 16:50 | 500 | 141.00 |
| 07/10/2026 16:50 | 60 | 141.00 |
| 07/10/2026 16:50 | 5 | 141.00 |
| 07/10/2026 16:50 | 1 | 141.09 |
| 07/10/2026 16:50 | 40 | 141.07 |
| 07/10/2026 16:50 | 100 | 141.08 |
| 07/10/2026 16:50 | 37 | 141.08 |
| 07/10/2026 16:50 | 100 | 141.09 |
| 07/10/2026 16:50 | 100 | 141.09 |
| 07/10/2026 16:50 | 89 | 141.12 |
| 07/10/2026 16:50 | 4 | 141.11 |
| 07/10/2026 16:50 | 71 | 141.10 |
| 07/10/2026 16:50 | 100 | 141.10 |
| 07/10/2026 16:50 | 41 | 141.10 |
| 07/10/2026 16:50 | 11 | 141.09 |
| 07/10/2026 16:50 | 10 | 141.07 |
| 07/10/2026 16:50 | 2 | 141.07 |
| 07/10/2026 16:50 | 100 | 141.05 |
| 07/10/2026 16:50 | 1 | 141.04 |
| 07/10/2026 16:50 | 1 | 141.04 |
| 07/10/2026 16:50 | 100 | 141.02 |
| 07/10/2026 16:50 | 100 | 141.04 |
| 07/10/2026 16:50 | 103 | 141.04 |
| 07/10/2026 16:50 | 100 | 141.04 |
| 07/10/2026 16:50 | 15 | 141.01 |
| 07/10/2026 16:50 | 100 | 141.01 |
| 07/10/2026 16:50 | 2 | 141.02 |
| 07/10/2026 16:50 | 4 | 141.02 |
| 07/10/2026 16:50 | 1 | 141.02 |
| 07/10/2026 16:50 | 134 | 141.01 |
| 07/10/2026 16:50 | 166 | 141.01 |
| 07/10/2026 16:50 | 100 | 141.01 |
| 07/10/2026 16:50 | 100 | 141.01 |
| 07/10/2026 16:50 | 100 | 141.01 |
| 07/10/2026 16:50 | 100 | 141.01 |
| 07/10/2026 16:50 | 100 | 141.01 |
| 07/10/2026 16:50 | 100 | 141.00 |
| 07/10/2026 16:50 | 10 | 140.95 |
| 07/10/2026 16:50 | 59 | 140.94 |
| 07/10/2026 16:50 | 41 | 140.94 |
| 07/10/2026 16:50 | 59 | 140.95 |
| 07/10/2026 16:50 | 41 | 140.95 |
| 07/10/2026 16:50 | 12 | 140.95 |
| 07/10/2026 16:50 | 20 | 140.95 |
| 07/10/2026 16:50 | 7 | 140.95 |
| 07/10/2026 16:50 | 1 | 140.95 |
| 07/10/2026 16:50 | 92 | 140.95 |
| 07/10/2026 16:50 | 8 | 140.95 |
| 07/10/2026 16:50 | 99 | 140.95 |
| 07/10/2026 16:50 | 1 | 140.95 |
| 07/10/2026 16:50 | 100 | 140.96 |
| 07/10/2026 16:50 | 20 | 140.97 |
| 07/10/2026 16:50 | 14 | 140.99 |
| 07/10/2026 16:50 | 100 | 140.99 |
| 07/10/2026 16:50 | 12 | 140.98 |
| 07/10/2026 16:50 | 58 | 140.96 |
| 07/10/2026 16:50 | 100 | 140.96 |
| 07/10/2026 16:50 | 100 | 140.98 |
| 07/10/2026 16:50 | 58 | 141.00 |
| 07/10/2026 16:49 | 86 | 140.98 |
| 07/10/2026 16:49 | 5 | 140.94 |
| 07/10/2026 16:49 | 100 | 140.96 |
| 07/10/2026 16:49 | 64 | 140.96 |
| 07/10/2026 16:49 | 34 | 140.96 |
| 07/10/2026 16:49 | 2 | 140.96 |
| 07/10/2026 16:49 | 6 | 140.98 |
| 07/10/2026 16:49 | 100 | 140.98 |
| 07/10/2026 16:49 | 5 | 141.02 |
| 07/10/2026 16:49 | 66 | 141.01 |
| 07/10/2026 16:49 | 5 | 140.99 |
| 07/10/2026 16:49 | 13 | 141.00 |
| 07/10/2026 16:49 | 5 | 141.00 |
| 07/10/2026 16:49 | 16 | 140.99 |
| 07/10/2026 16:49 | 4 | 140.99 |
| 07/10/2026 16:49 | 503 | 140.99 |
| 07/10/2026 16:49 | 96 | 140.99 |
| 07/10/2026 16:49 | 100 | 140.99 |
| 07/10/2026 16:49 | 200 | 141.00 |
| 07/10/2026 16:49 | 3 | 141.00 |
| 07/10/2026 16:49 | 60 | 141.00 |
| 07/10/2026 16:49 | 100 | 141.00 |
| 07/10/2026 16:49 | 5 | 141.00 |
| 07/10/2026 16:49 | 100 | 141.00 |
| 07/10/2026 16:49 | 100 | 141.00 |
| 07/10/2026 16:49 | 97 | 141.00 |
| 07/10/2026 16:49 | 3 | 141.00 |
| 07/10/2026 16:49 | 12 | 141.00 |
| 07/10/2026 16:49 | 20 | 141.00 |
| 07/10/2026 16:49 | 1 | 140.98 |
| 07/10/2026 16:49 | 100 | 140.98 |
| 07/10/2026 16:49 | 6 | 140.98 |
| 07/10/2026 16:49 | 130 | 140.98 |
| 07/10/2026 16:49 | 68 | 140.98 |
| 07/10/2026 16:49 | 2 | 140.98 |
| 07/10/2026 16:49 | 1 | 140.96 |
| 07/10/2026 16:49 | 2 | 140.97 |
| 07/10/2026 16:49 | 100 | 140.93 |
| 07/10/2026 16:49 | 100 | 140.92 |
| 07/10/2026 16:49 | 82 | 140.91 |
| 07/10/2026 16:49 | 18 | 140.91 |
| 07/10/2026 16:49 | 10 | 140.97 |
| 07/10/2026 16:49 | 4 | 140.97 |
| 07/10/2026 16:49 | 125 | 140.96 |
| 07/10/2026 16:49 | 100 | 140.96 |
| 07/10/2026 16:49 | 200 | 140.95 |
| 07/10/2026 16:49 | 50 | 140.92 |
| 07/10/2026 16:49 | 2 | 140.90 |
| 07/10/2026 16:49 | 1 | 140.89 |
| 07/10/2026 16:49 | 100 | 140.88 |
| 07/10/2026 16:49 | 100 | 140.88 |
| 07/10/2026 16:49 | 300 | 140.85 |
| 07/10/2026 16:49 | 4 | 140.85 |
| 07/10/2026 16:49 | 100 | 140.85 |
| 07/10/2026 16:49 | 251 | 140.85 |
| 07/10/2026 16:49 | 1 | 140.84 |
| 07/10/2026 16:49 | 14 | 140.82 |
| 07/10/2026 16:49 | 49 | 140.85 |
| 07/10/2026 16:49 | 2 | 140.84 |
| 07/10/2026 16:49 | 98 | 140.84 |
| 07/10/2026 16:49 | 2 | 140.83 |
| 07/10/2026 16:49 | 23 | 140.82 |
| 07/10/2026 16:49 | 100 | 140.82 |
| 07/10/2026 16:49 | 100 | 140.82 |
| 07/10/2026 16:49 | 130 | 140.82 |
| 07/10/2026 16:49 | 100 | 140.82 |
| 07/10/2026 16:49 | 70 | 140.79 |
| 07/10/2026 16:49 | 93 | 140.79 |
| 07/10/2026 16:49 | 67 | 140.79 |
| 07/10/2026 16:49 | 30 | 140.78 |
| 07/10/2026 16:49 | 56 | 140.80 |
| 07/10/2026 16:49 | 1 | 140.80 |
| 07/10/2026 16:49 | 9 | 140.80 |
| 07/10/2026 16:49 | 3 | 140.80 |
| 07/10/2026 16:49 | 29 | 140.80 |
| 07/10/2026 16:49 | 3 | 140.79 |
| 07/10/2026 16:49 | 31 | 140.80 |
| 07/10/2026 16:49 | 100 | 140.80 |
| 07/10/2026 16:49 | 51 | 140.80 |
| 07/10/2026 16:49 | 100 | 140.79 |
| 07/10/2026 16:49 | 46 | 140.80 |
| 07/10/2026 16:49 | 84 | 140.79 |
| 07/10/2026 16:49 | 20 | 140.80 |
| 07/10/2026 16:49 | 1 | 140.80 |
| 07/10/2026 16:49 | 49 | 140.80 |
| 07/10/2026 16:49 | 50 | 140.80 |
| 07/10/2026 16:49 | 19 | 140.79 |
| 07/10/2026 16:49 | 100 | 140.79 |
| 07/10/2026 16:49 | 100 | 140.79 |
| 07/10/2026 16:49 | 30 | 140.79 |
| 07/10/2026 16:49 | 154 | 140.78 |
| 07/10/2026 16:49 | 146 | 140.78 |
| 07/10/2026 16:49 | 2 | 140.78 |
| 07/10/2026 16:49 | 40 | 140.78 |
| 07/10/2026 16:49 | 200 | 140.78 |
| 07/10/2026 16:49 | 74 | 140.77 |
| 07/10/2026 16:49 | 26 | 140.77 |
| 07/10/2026 16:49 | 100 | 140.77 |
| 07/10/2026 16:49 | 29 | 140.77 |
| 07/10/2026 16:49 | 100 | 140.77 |
| 07/10/2026 16:49 | 71 | 140.77 |
| 07/10/2026 16:49 | 100 | 140.77 |
| 07/10/2026 16:49 | 4 | 140.77 |
| 07/10/2026 16:49 | 175 | 140.76 |
| 07/10/2026 16:49 | 25 | 140.76 |
| 07/10/2026 16:49 | 200 | 140.76 |
| 07/10/2026 16:49 | 100 | 140.75 |
| 07/10/2026 16:49 | 43 | 140.75 |
| 07/10/2026 16:49 | 1 | 140.75 |
| 07/10/2026 16:49 | 156 | 140.75 |
| 07/10/2026 16:49 | 37 | 140.75 |
| 07/10/2026 16:49 | 100 | 140.75 |
| 07/10/2026 16:49 | 1 | 140.73 |
| 07/10/2026 16:49 | 42 | 140.72 |
| 07/10/2026 16:49 | 58 | 140.72 |
| 07/10/2026 16:49 | 42 | 140.71 |
| 07/10/2026 16:49 | 6 | 140.69 |
| 07/10/2026 16:49 | 94 | 140.69 |
| 07/10/2026 16:49 | 1 | 140.70 |
| 07/10/2026 16:49 | 50 | 140.70 |
| 07/10/2026 16:49 | 50 | 140.70 |
| 07/10/2026 16:49 | 50 | 140.70 |
| 07/10/2026 16:49 | 100 | 140.70 |
| 07/10/2026 16:49 | 7 | 140.71 |
| 07/10/2026 16:49 | 4 | 140.69 |
| 07/10/2026 16:49 | 10 | 140.69 |
| 07/10/2026 16:49 | 100 | 140.69 |
| 07/10/2026 16:49 | 100 | 140.70 |
| 07/10/2026 16:49 | 16 | 140.69 |
| 07/10/2026 16:49 | 83 | 140.69 |
| 07/10/2026 16:49 | 1 | 140.69 |
| 07/10/2026 16:48 | 146 | 140.69 |
| 07/10/2026 16:48 | 10 | 140.69 |
| 07/10/2026 16:48 | 100 | 140.65 |
| 07/10/2026 16:48 | 3 | 140.65 |
| 07/10/2026 16:48 | 2 | 140.65 |
| 07/10/2026 16:48 | 100 | 140.67 |
| 07/10/2026 16:48 | 11 | 140.67 |
| 07/10/2026 16:48 | 10 | 140.69 |
| 07/10/2026 16:48 | 100 | 140.70 |
| 07/10/2026 16:48 | 70 | 140.69 |
| 07/10/2026 16:48 | 100 | 140.69 |
| 07/10/2026 16:48 | 100 | 140.64 |
| 07/10/2026 16:48 | 7 | 140.64 |
| 07/10/2026 16:48 | 7 | 140.65 |
| 07/10/2026 16:48 | 50 | 140.68 |
| 07/10/2026 16:48 | 100 | 140.68 |
| 07/10/2026 16:48 | 12 | 140.66 |
| 07/10/2026 16:48 | 100 | 140.66 |
| 07/10/2026 16:48 | 100 | 140.66 |
| 07/10/2026 16:48 | 5 | 140.67 |
| 07/10/2026 16:48 | 93 | 140.67 |
| 07/10/2026 16:48 | 7 | 140.67 |
| 07/10/2026 16:48 | 100 | 140.69 |
| 07/10/2026 16:48 | 20 | 140.69 |
| 07/10/2026 16:48 | 80 | 140.69 |
| 07/10/2026 16:48 | 1 | 140.70 |
| 07/10/2026 16:48 | 100 | 140.73 |
| 07/10/2026 16:48 | 22 | 140.73 |
| 07/10/2026 16:48 | 100 | 140.74 |
| 07/10/2026 16:48 | 48 | 140.76 |
| 07/10/2026 16:48 | 100 | 140.76 |
| 07/10/2026 16:48 | 37 | 140.76 |
| 07/10/2026 16:48 | 63 | 140.76 |
| 07/10/2026 16:48 | 37 | 140.76 |
| 07/10/2026 16:48 | 34 | 140.76 |
| 07/10/2026 16:48 | 10 | 140.76 |
| 07/10/2026 16:48 | 9 | 140.76 |
| 07/10/2026 16:48 | 10 | 140.76 |
| 07/10/2026 16:48 | 90 | 140.76 |
| 07/10/2026 16:48 | 10 | 140.76 |
| 07/10/2026 16:48 | 100 | 140.75 |
| 07/10/2026 16:48 | 4 | 140.75 |
| 07/10/2026 16:48 | 16 | 140.75 |
| 07/10/2026 16:48 | 33 | 140.75 |
| 07/10/2026 16:48 | 50 | 140.75 |
| 07/10/2026 16:48 | 17 | 140.75 |
| 07/10/2026 16:48 | 62 | 140.75 |
| 07/10/2026 16:48 | 20 | 140.75 |
| 07/10/2026 16:48 | 1 | 140.75 |
| 07/10/2026 16:48 | 88 | 140.74 |
| 07/10/2026 16:48 | 12 | 140.74 |
| 07/10/2026 16:48 | 12 | 140.70 |
| 07/10/2026 16:48 | 100 | 140.70 |
| 07/10/2026 16:48 | 88 | 140.70 |
| 07/10/2026 16:48 | 100 | 140.70 |
| 07/10/2026 16:48 | 1 | 140.67 |
| 07/10/2026 16:48 | 8 | 140.67 |
| 07/10/2026 16:48 | 100 | 140.67 |
| 07/10/2026 16:48 | 1 | 140.66 |
| 07/10/2026 16:48 | 1 | 140.66 |
| 07/10/2026 16:48 | 87 | 140.65 |
| 07/10/2026 16:48 | 8 | 140.65 |
| 07/10/2026 16:48 | 22 | 140.65 |
| 07/10/2026 16:48 | 100 | 140.65 |
| 07/10/2026 16:48 | 100 | 140.65 |
| 07/10/2026 16:48 | 100 | 140.65 |
| 07/10/2026 16:48 | 9 | 140.65 |
| 07/10/2026 16:48 | 7 | 140.65 |
| 07/10/2026 16:48 | 8 | 140.65 |
| 07/10/2026 16:48 | 20 | 140.65 |
| 07/10/2026 16:48 | 93 | 140.65 |
| 07/10/2026 16:48 | 7 | 140.65 |
| 07/10/2026 16:48 | 93 | 140.65 |
| 07/10/2026 16:48 | 100 | 140.65 |
| 07/10/2026 16:48 | 100 | 140.65 |
| 07/10/2026 16:48 | 100 | 140.64 |
| 07/10/2026 16:48 | 82 | 140.64 |
| 07/10/2026 16:48 | 118 | 140.64 |
| 07/10/2026 16:48 | 100 | 140.64 |
| 07/10/2026 16:48 | 29 | 140.63 |
| 07/10/2026 16:48 | 71 | 140.63 |
| 07/10/2026 16:48 | 71 | 140.63 |
| 07/10/2026 16:48 | 100 | 140.63 |
| 07/10/2026 16:48 | 29 | 140.63 |
| 07/10/2026 16:48 | 5 | 140.63 |
| 07/10/2026 16:48 | 100 | 140.63 |
| 07/10/2026 16:48 | 4 | 140.63 |
| 07/10/2026 16:48 | 26 | 140.62 |
| 07/10/2026 16:48 | 74 | 140.62 |
| 07/10/2026 16:48 | 10 | 140.61 |
| 07/10/2026 16:48 | 2 | 140.59 |
| 07/10/2026 16:48 | 19 | 140.55 |
| 07/10/2026 16:48 | 5 | 140.56 |
| 07/10/2026 16:48 | 30 | 140.57 |
| 07/10/2026 16:48 | 70 | 140.57 |
| 07/10/2026 16:48 | 70 | 140.57 |
| 07/10/2026 16:48 | 80 | 140.56 |
| 07/10/2026 16:48 | 5 | 140.53 |
| 07/10/2026 16:48 | 100 | 140.535 |
| 07/10/2026 16:48 | 1 | 140.56 |
| 07/10/2026 16:47 | 60 | 140.55 |
| 07/10/2026 16:47 | 100 | 140.56 |
| 07/10/2026 16:47 | 38 | 140.55 |
| 07/10/2026 16:47 | 100 | 140.55 |
| 07/10/2026 16:47 | 802 | 140.50 |
| 07/10/2026 16:47 | 3 | 140.50 |
| 07/10/2026 16:47 | 100 | 140.50 |
| 07/10/2026 16:47 | 100 | 140.51 |
| 07/10/2026 16:47 | 22 | 140.45 |
| 07/10/2026 16:47 | 20 | 140.45 |
| 07/10/2026 16:47 | 2 | 140.47 |
| 07/10/2026 16:47 | 10 | 140.48 |
| 07/10/2026 16:47 | 7 | 140.51 |
| 07/10/2026 16:47 | 100 | 140.51 |
| 07/10/2026 16:47 | 6 | 140.53 |
| 07/10/2026 16:47 | 1 | 140.53 |
| 07/10/2026 16:47 | 10 | 140.53 |
| 07/10/2026 16:47 | 100 | 140.54 |
| 07/10/2026 16:47 | 30 | 140.58 |
| 07/10/2026 16:47 | 9 | 140.60 |
| 07/10/2026 16:47 | 2 | 140.59 |
| 07/10/2026 16:47 | 79 | 140.59 |
| 07/10/2026 16:47 | 123 | 140.59 |
| 07/10/2026 16:47 | 1 | 140.59 |
| 07/10/2026 16:47 | 100 | 140.59 |
| 07/10/2026 16:47 | 157 | 140.58 |
| 07/10/2026 16:47 | 43 | 140.58 |
| 07/10/2026 16:47 | 2 | 140.54 |
| 07/10/2026 16:47 | 52 | 140.54 |
| 07/10/2026 16:47 | 100 | 140.54 |
| 07/10/2026 16:47 | 74 | 140.54 |
| 07/10/2026 16:47 | 74 | 140.54 |
| 07/10/2026 16:47 | 100 | 140.53 |
| 07/10/2026 16:47 | 92 | 140.47 |
| 07/10/2026 16:47 | 8 | 140.47 |
| 07/10/2026 16:47 | 19 | 140.44 |
| 07/10/2026 16:47 | 32 | 140.43 |
| 07/10/2026 16:47 | 21 | 140.43 |
| 07/10/2026 16:47 | 70 | 140.44 |
| 07/10/2026 16:47 | 70 | 140.42 |
| 07/10/2026 16:47 | 100 | 140.42 |
| 07/10/2026 16:47 | 119 | 140.39 |
| 07/10/2026 16:47 | 100 | 140.385 |
| 07/10/2026 16:47 | 2 | 140.42 |
| 07/10/2026 16:47 | 15 | 140.43 |
| 07/10/2026 16:47 | 100 | 140.43 |
| 07/10/2026 16:47 | 26 | 140.44 |
| 07/10/2026 16:47 | 6 | 140.45 |
| 07/10/2026 16:47 | 28 | 140.45 |
| 07/10/2026 16:47 | 10 | 140.45 |
| 07/10/2026 16:47 | 5 | 140.45 |
| 07/10/2026 16:47 | 1 | 140.46 |
| 07/10/2026 16:47 | 12 | 140.46 |
| 07/10/2026 16:47 | 88 | 140.46 |
| 07/10/2026 16:47 | 10 | 140.46 |
| 07/10/2026 16:47 | 2 | 140.47 |
| 07/10/2026 16:47 | 76 | 140.49 |
| 07/10/2026 16:47 | 24 | 140.49 |
| 07/10/2026 16:47 | 4 | 140.50 |
| 07/10/2026 16:47 | 20 | 140.50 |
| 07/10/2026 16:47 | 35 | 140.50 |
| 07/10/2026 16:47 | 9 | 140.50 |
| 07/10/2026 16:47 | 5 | 140.50 |
| 07/10/2026 16:47 | 100 | 140.50 |
| 07/10/2026 16:47 | 6 | 140.50 |
| 07/10/2026 16:47 | 71 | 140.50 |
| 07/10/2026 16:47 | 30 | 140.53 |
| 07/10/2026 16:47 | 16 | 140.53 |
| 07/10/2026 16:47 | 48 | 140.54 |
| 07/10/2026 16:47 | 2 | 140.53 |
| 07/10/2026 16:47 | 29 | 140.52 |
| 07/10/2026 16:47 | 74 | 140.53 |
| 07/10/2026 16:47 | 1 | 140.53 |
| 07/10/2026 16:47 | 100 | 140.53 |
| 07/10/2026 16:46 | 100 | 140.52 |
| 07/10/2026 16:46 | 8 | 140.51 |
| 07/10/2026 16:46 | 10 | 140.52 |
| 07/10/2026 16:46 | 20 | 140.56 |
| 07/10/2026 16:46 | 7 | 140.53 |
| 07/10/2026 16:46 | 31 | 140.54 |
| 07/10/2026 16:46 | 5 | 140.54 |
| 07/10/2026 16:46 | 1 | 140.57 |
| 07/10/2026 16:46 | 91 | 140.56 |
| 07/10/2026 16:46 | 9 | 140.56 |
| 07/10/2026 16:46 | 1 | 140.53 |
| 07/10/2026 16:46 | 40 | 140.52 |
| 07/10/2026 16:46 | 50 | 140.52 |
| 07/10/2026 16:46 | 38 | 140.52 |
| 07/10/2026 16:46 | 2 | 140.52 |
| 07/10/2026 16:46 | 48 | 140.52 |
| 07/10/2026 16:46 | 2 | 140.54 |
| 07/10/2026 16:46 | 24 | 140.56 |
| 07/10/2026 16:46 | 100 | 140.57 |
| 07/10/2026 16:46 | 105 | 140.63 |
| 07/10/2026 16:46 | 160 | 140.63 |
| 07/10/2026 16:46 | 200 | 140.63 |
| 07/10/2026 16:46 | 200 | 140.63 |
| 07/10/2026 16:46 | 200 | 140.63 |
| 07/10/2026 16:46 | 30 | 140.63 |
| 07/10/2026 16:46 | 200 | 140.63 |
| 07/10/2026 16:46 | 170 | 140.63 |
| 07/10/2026 16:46 | 100 | 140.63 |
| 07/10/2026 16:46 | 90 | 140.632 |
| 07/10/2026 16:46 | 5 | 140.62 |
| 07/10/2026 16:46 | 5 | 140.62 |
| 07/10/2026 16:46 | 132 | 140.58 |
| 07/10/2026 16:46 | 17 | 140.56 |
| 07/10/2026 16:46 | 30 | 140.56 |
| 07/10/2026 16:46 | 23 | 140.56 |
| 07/10/2026 16:46 | 30 | 140.56 |
| 07/10/2026 16:46 | 23 | 140.57 |
| 07/10/2026 16:46 | 100 | 140.59 |
| 07/10/2026 16:46 | 2 | 140.58 |
| 07/10/2026 16:46 | 98 | 140.58 |
| 07/10/2026 16:46 | 2 | 140.59 |
| 07/10/2026 16:46 | 14 | 140.61 |
| 07/10/2026 16:46 | 2 | 140.61 |
| 07/10/2026 16:46 | 38 | 140.65 |
| 07/10/2026 16:46 | 100 | 140.65 |
| 07/10/2026 16:46 | 12 | 140.65 |
| 07/10/2026 16:46 | 1658 | 140.66 |
| 07/10/2026 16:46 | 88 | 140.66 |
| 07/10/2026 16:46 | 189 | 140.66 |
| 07/10/2026 16:46 | 65 | 140.66 |
| 07/10/2026 16:46 | 15 | 140.68 |
| 07/10/2026 16:46 | 10 | 140.70 |
| 07/10/2026 16:46 | 9 | 140.69 |
| 07/10/2026 16:46 | 100 | 140.69 |
| 07/10/2026 16:46 | 30 | 140.69 |
| 07/10/2026 16:46 | 70 | 140.69 |
| 07/10/2026 16:46 | 100 | 140.69 |
| 07/10/2026 16:46 | 100 | 140.72 |
| 07/10/2026 16:46 | 2 | 140.71 |
| 07/10/2026 16:46 | 100 | 140.70 |
| 07/10/2026 16:46 | 10 | 140.70 |
| 07/10/2026 16:46 | 24 | 140.70 |
| 07/10/2026 16:46 | 38 | 140.70 |
| 07/10/2026 16:46 | 38 | 140.70 |
| 07/10/2026 16:46 | 100 | 140.70 |
| 07/10/2026 16:46 | 100 | 140.69 |
| 07/10/2026 16:46 | 7 | 140.67 |
| 07/10/2026 16:46 | 20 | 140.66 |
| 07/10/2026 16:46 | 80 | 140.66 |
| 07/10/2026 16:46 | 15 | 140.60 |
| 07/10/2026 16:46 | 185 | 140.60 |
| 07/10/2026 16:46 | 100 | 140.61 |
| 07/10/2026 16:46 | 2 | 140.62 |
| 07/10/2026 16:46 | 1 | 140.65 |
| 07/10/2026 16:46 | 100 | 140.675 |
| 07/10/2026 16:45 | 27 | 140.67 |
| 07/10/2026 16:45 | 40 | 140.67 |
| 07/10/2026 16:45 | 1 | 140.66 |
| 07/10/2026 16:45 | 65 | 140.66 |
| 07/10/2026 16:45 | 35 | 140.66 |
| 07/10/2026 16:45 | 1 | 140.66 |
| 07/10/2026 16:45 | 100 | 140.65 |
| 07/10/2026 16:45 | 27 | 140.64 |
| 07/10/2026 16:45 | 43 | 140.64 |
| 07/10/2026 16:45 | 28 | 140.64 |
| 07/10/2026 16:45 | 95 | 140.63 |
| 07/10/2026 16:45 | 5 | 140.63 |
| 07/10/2026 16:45 | 48 | 140.63 |
| 07/10/2026 16:45 | 2 | 140.59 |
| 07/10/2026 16:45 | 100 | 140.59 |
| 07/10/2026 16:45 | 100 | 140.59 |
| 07/10/2026 16:45 | 100 | 140.58 |
| 07/10/2026 16:45 | 100 | 140.55 |
| 07/10/2026 16:45 | 100 | 140.55 |
| 07/10/2026 16:45 | 100 | 140.51 |
| 07/10/2026 16:45 | 27 | 140.47 |
| 07/10/2026 16:45 | 5 | 140.43 |
| 07/10/2026 16:45 | 27 | 140.43 |
| 07/10/2026 16:45 | 100 | 140.47 |
| 07/10/2026 16:45 | 9 | 140.47 |
| 07/10/2026 16:45 | 80 | 140.525 |
| 07/10/2026 16:45 | 70 | 140.52 |
| 07/10/2026 16:45 | 70 | 140.51 |
| 07/10/2026 16:45 | 100 | 140.51 |
| 07/10/2026 16:45 | 18 | 140.50 |
| 07/10/2026 16:45 | 82 | 140.50 |
| 07/10/2026 16:45 | 18 | 140.49 |
| 07/10/2026 16:45 | 100 | 140.47 |
| 07/10/2026 16:45 | 10 | 140.45 |
| 07/10/2026 16:45 | 2 | 140.47 |
| 07/10/2026 16:45 | 78 | 140.48 |
| 07/10/2026 16:45 | 18 | 140.48 |
| 07/10/2026 16:45 | 20 | 140.50 |
| 07/10/2026 16:45 | 1 | 140.49 |
| 07/10/2026 16:45 | 17 | 140.50 |
| 07/10/2026 16:45 | 10 | 140.50 |
| 07/10/2026 16:45 | 1 | 140.50 |
| 07/10/2026 16:45 | 99 | 140.50 |
| 07/10/2026 16:45 | 1 | 140.50 |
| 07/10/2026 16:45 | 85 | 140.51 |
| 07/10/2026 16:45 | 2 | 140.51 |
| 07/10/2026 16:45 | 13 | 140.51 |
| 07/10/2026 16:45 | 100 | 140.52 |
| 07/10/2026 16:45 | 640 | 140.52 |
| 07/10/2026 16:45 | 173 | 140.52 |
| 07/10/2026 16:45 | 50 | 140.53 |
| 07/10/2026 16:45 | 2 | 140.54 |
| 07/10/2026 16:45 | 3 | 140.54 |
| 07/10/2026 16:45 | 5 | 140.54 |
| 07/10/2026 16:45 | 2 | 140.54 |
| 07/10/2026 16:45 | 5 | 140.55 |
| 07/10/2026 16:45 | 1 | 140.58 |
| 07/10/2026 16:45 | 1 | 140.59 |
| 07/10/2026 16:45 | 1 | 140.59 |
| 07/10/2026 16:45 | 170 | 140.60 |
| 07/10/2026 16:45 | 4 | 140.60 |
| 07/10/2026 16:45 | 100 | 140.60 |
| 07/10/2026 16:45 | 10 | 140.60 |
| 07/10/2026 16:45 | 2 | 140.60 |
| 07/10/2026 16:45 | 12 | 140.60 |
| 07/10/2026 16:45 | 88 | 140.60 |
| 07/10/2026 16:45 | 100 | 140.61 |
| 07/10/2026 16:45 | 200 | 140.61 |
| 07/10/2026 16:45 | 1 | 140.62 |
| 07/10/2026 16:45 | 73 | 140.65 |
| 07/10/2026 16:45 | 4 | 140.61 |
| 07/10/2026 16:45 | 96 | 140.61 |
| 07/10/2026 16:45 | 4 | 140.61 |
| 07/10/2026 16:45 | 100 | 140.61 |
| 07/10/2026 16:45 | 100 | 140.62 |
| 07/10/2026 16:45 | 1 | 140.62 |
| 07/10/2026 16:45 | 200 | 140.63 |
| 07/10/2026 16:45 | 10 | 140.64 |
| 07/10/2026 16:45 | 100 | 140.67 |
| 07/10/2026 16:45 | 100 | 140.67 |
| 07/10/2026 16:45 | 30 | 140.68 |
| 07/10/2026 16:45 | 48 | 140.72 |
| 07/10/2026 16:45 | 2 | 140.71 |
| 07/10/2026 16:45 | 44 | 140.70 |
| 07/10/2026 16:45 | 9 | 140.71 |
| 07/10/2026 16:45 | 6 | 140.70 |
| 07/10/2026 16:45 | 13 | 140.70 |
| 07/10/2026 16:45 | 5 | 140.70 |
| 07/10/2026 16:45 | 100 | 140.70 |
| 07/10/2026 16:45 | 2478 | 140.70 |
| 07/10/2026 16:45 | 22 | 140.70 |
| 07/10/2026 16:45 | 100 | 140.70 |
| 07/10/2026 16:45 | 70 | 140.70 |
| 07/10/2026 16:45 | 30 | 140.70 |
| 07/10/2026 16:45 | 39 | 140.70 |
| 07/10/2026 16:45 | 31 | 140.70 |
| 07/10/2026 16:45 | 100 | 140.70 |
| 07/10/2026 16:45 | 8 | 140.70 |
| 07/10/2026 16:45 | 92 | 140.70 |
| 07/10/2026 16:45 | 8 | 140.70 |
| 07/10/2026 16:45 | 200 | 140.70 |
| 07/10/2026 16:45 | 100 | 140.70 |
| 07/10/2026 16:45 | 89 | 140.70 |
| 07/10/2026 16:45 | 100 | 140.70 |
| 07/10/2026 16:45 | 11 | 140.70 |
| 07/10/2026 16:45 | 89 | 140.70 |
| 07/10/2026 16:45 | 11 | 140.70 |
| 07/10/2026 16:45 | 626 | 140.70 |
| 07/10/2026 16:45 | 76 | 140.70 |
| 07/10/2026 16:45 | 58 | 140.70 |
| 07/10/2026 16:45 | 17 | 140.70 |
| 07/10/2026 16:45 | 25 | 140.70 |
| 07/10/2026 16:45 | 24 | 140.70 |
| 07/10/2026 16:45 | 90 | 140.70 |
| 07/10/2026 16:45 | 10 | 140.70 |
| 07/10/2026 16:45 | 9 | 140.70 |
| 07/10/2026 16:45 | 14 | 140.70 |
| 07/10/2026 16:45 | 100 | 140.70 |
| 07/10/2026 16:45 | 72 | 140.70 |
| 07/10/2026 16:45 | 28 | 140.70 |
| 07/10/2026 16:45 | 16 | 140.70 |
| 07/10/2026 16:45 | 56 | 140.70 |
| 07/10/2026 16:45 | 14 | 140.70 |
| 07/10/2026 16:45 | 23 | 140.70 |
| 07/10/2026 16:45 | 77 | 140.70 |
| 07/10/2026 16:45 | 100 | 140.70 |
| 07/10/2026 16:45 | 100 | 140.70 |
| 07/10/2026 16:45 | 100 | 140.70 |
| 07/10/2026 16:45 | 100 | 140.70 |
| 07/10/2026 16:45 | 100 | 140.70 |
| 07/10/2026 16:45 | 79 | 140.70 |
| 07/10/2026 16:45 | 20 | 140.70 |
| 07/10/2026 16:45 | 1 | 140.70 |
| 07/10/2026 16:45 | 63 | 140.70 |
| 07/10/2026 16:45 | 100 | 140.70 |
| 07/10/2026 16:45 | 1 | 140.70 |
| 07/10/2026 16:45 | 37 | 140.70 |
| 07/10/2026 16:45 | 63 | 140.70 |
| 07/10/2026 16:45 | 100 | 140.70 |
| 07/10/2026 16:45 | 100 | 140.69 |
| 07/10/2026 16:45 | 10 | 140.69 |
| 07/10/2026 16:45 | 100 | 140.69 |
| 07/10/2026 16:45 | 7 | 140.68 |
| 07/10/2026 16:45 | 28 | 140.69 |
| 07/10/2026 16:45 | 100 | 140.69 |
| 07/10/2026 16:45 | 5 | 140.69 |
| 07/10/2026 16:45 | 100 | 140.68 |
| 07/10/2026 16:45 | 7 | 140.61 |
| 07/10/2026 16:45 | 4 | 140.62 |
| 07/10/2026 16:45 | 21 | 140.63 |
| 07/10/2026 16:45 | 14 | 140.63 |
| 07/10/2026 16:45 | 300 | 140.63 |
| 07/10/2026 16:45 | 5 | 140.69 |
| 07/10/2026 16:45 | 100 | 140.69 |
| 07/10/2026 16:45 | 95 | 140.69 |
| 07/10/2026 16:45 | 100 | 140.665 |
| 07/10/2026 16:44 | 5 | 140.69 |
| 07/10/2026 16:44 | 2 | 140.66 |
| 07/10/2026 16:44 | 100 | 140.65 |
| 07/10/2026 16:44 | 4 | 140.65 |
| 07/10/2026 16:44 | 13 | 140.64 |
| 07/10/2026 16:44 | 800 | 140.63 |
| 07/10/2026 16:44 | 14 | 140.60 |
| 07/10/2026 16:44 | 14 | 140.60 |
| 07/10/2026 16:44 | 14 | 140.60 |
| 07/10/2026 16:44 | 14 | 140.60 |
| 07/10/2026 16:44 | 14 | 140.60 |
| 07/10/2026 16:44 | 14 | 140.61 |
| 07/10/2026 16:44 | 14 | 140.60 |
| 07/10/2026 16:44 | 14 | 140.61 |
| 07/10/2026 16:44 | 40 | 140.59 |
| 07/10/2026 16:44 | 60 | 140.59 |
| 07/10/2026 16:44 | 240 | 140.59 |
| 07/10/2026 16:44 | 100 | 140.62 |
| 07/10/2026 16:44 | 11 | 140.60 |
| 07/10/2026 16:44 | 13 | 140.595 |
| 07/10/2026 16:44 | 13 | 140.595 |
| 07/10/2026 16:44 | 13 | 140.60 |
| 07/10/2026 16:44 | 100 | 140.61 |
| 07/10/2026 16:44 | 100 | 140.61 |
| 07/10/2026 16:44 | 72 | 140.56 |
| 07/10/2026 16:44 | 20 | 140.56 |
| 07/10/2026 16:44 | 100 | 140.58 |
| 07/10/2026 16:44 | 2 | 140.59 |
| 07/10/2026 16:44 | 32 | 140.58 |
| 07/10/2026 16:44 | 32 | 140.58 |
| 07/10/2026 16:44 | 23 | 140.58 |
| 07/10/2026 16:44 | 9 | 140.58 |
| 07/10/2026 16:44 | 7 | 140.60 |
| 07/10/2026 16:44 | 1 | 140.60 |
| 07/10/2026 16:44 | 6 | 140.60 |
| 07/10/2026 16:44 | 6 | 140.56 |
| 07/10/2026 16:44 | 100 | 140.56 |
| 07/10/2026 16:44 | 66 | 140.55 |
| 07/10/2026 16:44 | 34 | 140.55 |
| 07/10/2026 16:44 | 114 | 140.55 |
| 07/10/2026 16:44 | 186 | 140.55 |
| 07/10/2026 16:44 | 200 | 140.55 |
| 07/10/2026 16:44 | 30 | 140.55 |
| 07/10/2026 16:44 | 2 | 140.54 |
| 07/10/2026 16:44 | 112 | 140.54 |
| 07/10/2026 16:44 | 20 | 140.54 |
| 07/10/2026 16:44 | 1 | 140.54 |
| 07/10/2026 16:44 | 57 | 140.50 |
| 07/10/2026 16:44 | 143 | 140.50 |
| 07/10/2026 16:44 | 35 | 140.50 |
| 07/10/2026 16:44 | 163 | 140.49 |
| 07/10/2026 16:44 | 1 | 140.47 |
| 07/10/2026 16:44 | 2 | 140.47 |
| 07/10/2026 16:44 | 81 | 140.46 |
| 07/10/2026 16:44 | 19 | 140.46 |
| 07/10/2026 16:44 | 34 | 140.42 |
| 07/10/2026 16:44 | 56 | 140.45 |
| 07/10/2026 16:44 | 44 | 140.45 |
| 07/10/2026 16:44 | 11 | 140.45 |
| 07/10/2026 16:44 | 89 | 140.45 |
| 07/10/2026 16:44 | 111 | 140.44 |
| 07/10/2026 16:44 | 10 | 140.41 |
| 07/10/2026 16:44 | 50 | 140.40 |
| 07/10/2026 16:44 | 8 | 140.40 |
| 07/10/2026 16:44 | 8 | 140.41 |
| 07/10/2026 16:44 | 8 | 140.41 |
| 07/10/2026 16:44 | 28 | 140.44 |
| 07/10/2026 16:44 | 49 | 140.41 |
| 07/10/2026 16:44 | 70 | 140.43 |
| 07/10/2026 16:44 | 100 | 140.41 |
| 07/10/2026 16:44 | 2 | 140.41 |
| 07/10/2026 16:44 | 10 | 140.41 |
| 07/10/2026 16:44 | 2 | 140.42 |
| 07/10/2026 16:44 | 200 | 140.42 |
| 07/10/2026 16:44 | 100 | 140.42 |
| 07/10/2026 16:44 | 100 | 140.42 |
| 07/10/2026 16:44 | 100 | 140.39 |
| 07/10/2026 16:44 | 23 | 140.37 |
| 07/10/2026 16:44 | 100 | 140.37 |
| 07/10/2026 16:44 | 20 | 140.38 |
| 07/10/2026 16:44 | 7 | 140.38 |
| 07/10/2026 16:44 | 10 | 140.38 |
| 07/10/2026 16:44 | 19 | 140.38 |
| 07/10/2026 16:44 | 4 | 140.39 |
| 07/10/2026 16:44 | 2 | 140.39 |
| 07/10/2026 16:44 | 8 | 140.39 |
| 07/10/2026 16:44 | 20 | 140.39 |
| 07/10/2026 16:44 | 16 | 140.39 |
| 07/10/2026 16:44 | 25 | 140.39 |
| 07/10/2026 16:44 | 27 | 140.39 |
| 07/10/2026 16:44 | 25 | 140.39 |
| 07/10/2026 16:44 | 4 | 140.39 |
| 07/10/2026 16:44 | 16 | 140.41 |
| 07/10/2026 16:44 | 100 | 140.39 |
| 07/10/2026 16:44 | 99 | 140.41 |
| 07/10/2026 16:44 | 13 | 140.40 |
| 07/10/2026 16:44 | 3 | 140.40 |
| 07/10/2026 16:44 | 3 | 140.40 |
| 07/10/2026 16:44 | 1 | 140.40 |
| 07/10/2026 16:44 | 5 | 140.40 |
| 07/10/2026 16:44 | 5 | 140.40 |
| 07/10/2026 16:44 | 9 | 140.39 |
| 07/10/2026 16:44 | 96 | 140.39 |
| 07/10/2026 16:44 | 3 | 140.39 |
| 07/10/2026 16:44 | 1 | 140.39 |
| 07/10/2026 16:44 | 1 | 140.41 |
| 07/10/2026 16:44 | 1 | 140.41 |
| 07/10/2026 16:44 | 5 | 140.39 |
| 07/10/2026 16:44 | 2 | 140.39 |
| 07/10/2026 16:44 | 3 | 140.41 |
| 07/10/2026 16:44 | 97 | 140.41 |
| 07/10/2026 16:44 | 3 | 140.41 |
| 07/10/2026 16:44 | 100 | 140.41 |
| 07/10/2026 16:44 | 96 | 140.41 |
| 07/10/2026 16:44 | 99 | 140.41 |
| 07/10/2026 16:44 | 1 | 140.41 |
| 07/10/2026 16:44 | 100 | 140.41 |
| 07/10/2026 16:44 | 95 | 140.41 |
| 07/10/2026 16:44 | 5 | 140.41 |
| 07/10/2026 16:44 | 300 | 140.40 |
| 07/10/2026 16:44 | 25 | 140.40 |
| 07/10/2026 16:44 | 12 | 140.40 |
| 07/10/2026 16:44 | 61 | 140.40 |
| 07/10/2026 16:44 | 69 | 140.39 |
| 07/10/2026 16:44 | 5 | 140.39 |
| 07/10/2026 16:44 | 2 | 140.39 |
| 07/10/2026 16:44 | 2 | 140.40 |
| 07/10/2026 16:44 | 35 | 140.40 |
| 07/10/2026 16:44 | 98 | 140.40 |
| 07/10/2026 16:44 | 2 | 140.40 |
| 07/10/2026 16:44 | 65 | 140.40 |
| 07/10/2026 16:44 | 100 | 140.38 |
| 07/10/2026 16:44 | 27 | 140.38 |
| 07/10/2026 16:44 | 65 | 140.38 |
| 07/10/2026 16:44 | 8 | 140.38 |
| 07/10/2026 16:44 | 1 | 140.38 |
| 07/10/2026 16:44 | 99 | 140.38 |
| 07/10/2026 16:44 | 31 | 140.38 |
| 07/10/2026 16:44 | 17 | 140.38 |
| 07/10/2026 16:44 | 27 | 140.38 |
| 07/10/2026 16:44 | 25 | 140.38 |
| 07/10/2026 16:44 | 12 | 140.38 |
| 07/10/2026 16:44 | 100 | 140.38 |
| 07/10/2026 16:44 | 88 | 140.38 |
| 07/10/2026 16:44 | 37 | 140.38 |
| 07/10/2026 16:44 | 12 | 140.37 |
| 07/10/2026 16:44 | 85 | 140.37 |
| 07/10/2026 16:44 | 51 | 140.33 |
| 07/10/2026 16:44 | 9 | 140.34 |
| 07/10/2026 16:44 | 31 | 140.35 |
| 07/10/2026 16:44 | 31 | 140.35 |
| 07/10/2026 16:44 | 40 | 140.31 |
| 07/10/2026 16:44 | 1 | 140.32 |
| 07/10/2026 16:44 | 5 | 140.32 |
| 07/10/2026 16:44 | 100 | 140.36 |
| 07/10/2026 16:44 | 23 | 140.38 |
| 07/10/2026 16:44 | 10 | 140.36 |
| 07/10/2026 16:44 | 90 | 140.36 |
| 07/10/2026 16:44 | 98 | 140.34 |
| 07/10/2026 16:44 | 100 | 140.34 |
| 07/10/2026 16:44 | 2 | 140.34 |
| 07/10/2026 16:44 | 70 | 140.32 |
| 07/10/2026 16:44 | 47 | 140.32 |
| 07/10/2026 16:44 | 34 | 140.28 |
| 07/10/2026 16:44 | 10 | 140.28 |
| 07/10/2026 16:44 | 20 | 140.28 |
| 07/10/2026 16:43 | 65 | 140.26 |
| 07/10/2026 16:43 | 5 | 140.26 |
| 07/10/2026 16:43 | 23 | 140.30 |
| 07/10/2026 16:43 | 100 | 140.30 |
| 07/10/2026 16:43 | 100 | 140.30 |
| 07/10/2026 16:43 | 100 | 140.30 |
| 07/10/2026 16:43 | 100 | 140.29 |
| 07/10/2026 16:43 | 3 | 140.27 |
| 07/10/2026 16:43 | 20 | 140.26 |
| 07/10/2026 16:43 | 5 | 140.27 |
| 07/10/2026 16:43 | 5 | 140.29 |
| 07/10/2026 16:43 | 8 | 140.26 |
| 07/10/2026 16:43 | 100 | 140.27 |
| 07/10/2026 16:43 | 90 | 140.25 |
| 07/10/2026 16:43 | 5 | 140.26 |
| 07/10/2026 16:43 | 18 | 140.29 |
| 07/10/2026 16:43 | 82 | 140.29 |
| 07/10/2026 16:43 | 100 | 140.29 |
| 07/10/2026 16:43 | 15 | 140.31 |
| 07/10/2026 16:43 | 2 | 140.31 |
| 07/10/2026 16:43 | 100 | 140.31 |
| 07/10/2026 16:43 | 5 | 140.32 |
| 07/10/2026 16:43 | 20 | 140.32 |
| 07/10/2026 16:43 | 100 | 140.32 |
| 07/10/2026 16:43 | 20 | 140.33 |
| 07/10/2026 16:43 | 56 | 140.37 |
| 07/10/2026 16:43 | 44 | 140.37 |
| 07/10/2026 16:43 | 2 | 140.35 |
| 07/10/2026 16:43 | 65 | 140.33 |
| 07/10/2026 16:43 | 2 | 140.30 |
| 07/10/2026 16:43 | 100 | 140.29 |
| 07/10/2026 16:43 | 75 | 140.29 |
| 07/10/2026 16:43 | 25 | 140.29 |
| 07/10/2026 16:43 | 75 | 140.29 |
| 07/10/2026 16:43 | 25 | 140.29 |
| 07/10/2026 16:43 | 2 | 140.29 |
| 07/10/2026 16:43 | 79 | 140.26 |
| 07/10/2026 16:43 | 100 | 140.26 |
| 07/10/2026 16:43 | 70 | 140.24 |
| 07/10/2026 16:43 | 70 | 140.23 |
| 07/10/2026 16:43 | 100 | 140.21 |
| 07/10/2026 16:43 | 100 | 140.20 |
| 07/10/2026 16:43 | 100 | 140.185 |
| 07/10/2026 16:43 | 167 | 140.17 |
| 07/10/2026 16:43 | 99 | 140.19 |
| 07/10/2026 16:43 | 1 | 140.19 |
| 07/10/2026 16:43 | 100 | 140.18 |
| 07/10/2026 16:43 | 62 | 140.16 |
| 07/10/2026 16:43 | 11 | 140.14 |
| 07/10/2026 16:43 | 8 | 140.14 |
| 07/10/2026 16:43 | 3 | 140.14 |
| 07/10/2026 16:43 | 11 | 140.14 |
| 07/10/2026 16:43 | 1000 | 140.15 |
| 07/10/2026 16:43 | 100 | 140.17 |
| 07/10/2026 16:43 | 1 | 140.17 |
| 07/10/2026 16:43 | 800 | 140.17 |
| 07/10/2026 16:43 | 2 | 140.18 |
| 07/10/2026 16:43 | 98 | 140.18 |
| 07/10/2026 16:42 | 2 | 140.18 |
| 07/10/2026 16:42 | 38 | 140.19 |
| 07/10/2026 16:42 | 62 | 140.19 |
| 07/10/2026 16:42 | 1 | 140.23 |
| 07/10/2026 16:42 | 23 | 140.23 |
| 07/10/2026 16:42 | 100 | 140.23 |
| 07/10/2026 16:42 | 51 | 140.23 |
| 07/10/2026 16:42 | 1 | 140.23 |
| 07/10/2026 16:42 | 2 | 140.20 |
| 07/10/2026 16:42 | 23 | 140.20 |
| 07/10/2026 16:42 | 100 | 140.20 |
| 07/10/2026 16:42 | 2 | 140.20 |
| 07/10/2026 16:42 | 1 | 140.20 |
| 07/10/2026 16:42 | 2 | 140.23 |
| 07/10/2026 16:42 | 67 | 140.25 |
| 07/10/2026 16:42 | 133 | 140.25 |
| 07/10/2026 16:42 | 11 | 140.25 |
| 07/10/2026 16:42 | 1 | 140.25 |
| 07/10/2026 16:42 | 100 | 140.25 |
| 07/10/2026 16:42 | 40 | 140.29 |
| 07/10/2026 16:42 | 1 | 140.33 |
| 07/10/2026 16:42 | 1 | 140.33 |
| 07/10/2026 16:42 | 1 | 140.30 |
| 07/10/2026 16:42 | 100 | 140.295 |
| 07/10/2026 16:42 | 100 | 140.30 |
| 07/10/2026 16:42 | 91 | 140.29 |
| 07/10/2026 16:42 | 9 | 140.29 |
| 07/10/2026 16:42 | 1 | 140.26 |
| 07/10/2026 16:42 | 10 | 140.25 |
| 07/10/2026 16:42 | 1 | 140.26 |
| 07/10/2026 16:42 | 10 | 140.28 |
| 07/10/2026 16:42 | 20 | 140.30 |
| 07/10/2026 16:42 | 297 | 140.30 |
| 07/10/2026 16:42 | 1703 | 140.30 |
| 07/10/2026 16:42 | 80 | 140.30 |
| 07/10/2026 16:42 | 100 | 140.31 |
| 07/10/2026 16:42 | 100 | 140.345 |
| 07/10/2026 16:42 | 300 | 140.34 |
| 07/10/2026 16:42 | 26 | 140.34 |
| 07/10/2026 16:42 | 70 | 140.34 |
| 07/10/2026 16:42 | 40 | 140.37 |
| 07/10/2026 16:42 | 100 | 140.37 |
| 07/10/2026 16:42 | 1 | 140.35 |
| 07/10/2026 16:42 | 1 | 140.35 |
| 07/10/2026 16:42 | 6 | 140.33 |
| 07/10/2026 16:42 | 22 | 140.33 |
| 07/10/2026 16:42 | 72 | 140.33 |
| 07/10/2026 16:42 | 5 | 140.33 |
| 07/10/2026 16:42 | 100 | 140.33 |
| 07/10/2026 16:42 | 200 | 140.33 |
| 07/10/2026 16:42 | 18 | 140.32 |
| 07/10/2026 16:42 | 82 | 140.32 |
| 07/10/2026 16:42 | 18 | 140.32 |
| 07/10/2026 16:42 | 82 | 140.32 |
| 07/10/2026 16:42 | 18 | 140.32 |
| 07/10/2026 16:42 | 82 | 140.32 |
| 07/10/2026 16:42 | 300 | 140.32 |
| 07/10/2026 16:42 | 100 | 140.32 |
| 07/10/2026 16:42 | 9 | 140.28 |
| 07/10/2026 16:42 | 100 | 140.28 |
| 07/10/2026 16:42 | 4 | 140.29 |
| 07/10/2026 16:42 | 100 | 140.285 |
| 07/10/2026 16:42 | 1 | 140.28 |
| 07/10/2026 16:42 | 9 | 140.31 |
| 07/10/2026 16:42 | 41 | 140.29 |
| 07/10/2026 16:42 | 4 | 140.29 |
| 07/10/2026 16:42 | 100 | 140.29 |
| 07/10/2026 16:42 | 148 | 140.29 |
| 07/10/2026 16:42 | 48 | 140.29 |
| 07/10/2026 16:42 | 100 | 140.29 |
| 07/10/2026 16:42 | 100 | 140.28 |
| 07/10/2026 16:42 | 55 | 140.27 |
| 07/10/2026 16:42 | 81 | 140.255 |
| 07/10/2026 16:42 | 18 | 140.25 |
| 07/10/2026 16:42 | 11 | 140.27 |
| 07/10/2026 16:42 | 35 | 140.25 |
| 07/10/2026 16:42 | 2 | 140.25 |
| 07/10/2026 16:42 | 50 | 140.25 |
| 07/10/2026 16:41 | 1 | 140.23 |
| 07/10/2026 16:41 | 1 | 140.23 |
| 07/10/2026 16:41 | 70 | 140.215 |
| 07/10/2026 16:41 | 100 | 140.20 |
| 07/10/2026 16:41 | 57 | 140.18 |
| 07/10/2026 16:41 | 2 | 140.17 |
| 07/10/2026 16:41 | 12 | 140.13 |
| 07/10/2026 16:41 | 37 | 140.11 |
| 07/10/2026 16:41 | 2 | 140.11 |
| 07/10/2026 16:41 | 1000 | 140.11 |
| 07/10/2026 16:41 | 161 | 140.11 |
| 07/10/2026 16:41 | 39 | 140.11 |
| 07/10/2026 16:41 | 35 | 140.12 |
| 07/10/2026 16:41 | 65 | 140.12 |
| 07/10/2026 16:41 | 1 | 140.135 |
| 07/10/2026 16:41 | 2 | 140.12 |
| 07/10/2026 16:41 | 100 | 140.15 |
| 07/10/2026 16:41 | 25 | 140.16 |
| 07/10/2026 16:41 | 20 | 140.16 |
| 07/10/2026 16:41 | 22 | 140.16 |
| 07/10/2026 16:41 | 33 | 140.16 |
| 07/10/2026 16:41 | 25 | 140.17 |
| 07/10/2026 16:41 | 25 | 140.17 |
| 07/10/2026 16:41 | 33 | 140.17 |
| 07/10/2026 16:41 | 100 | 140.17 |
| 07/10/2026 16:41 | 9 | 140.20 |
| 07/10/2026 16:41 | 1 | 140.20 |
| 07/10/2026 16:41 | 2 | 140.22 |
| 07/10/2026 16:41 | 2 | 140.23 |
| 07/10/2026 16:41 | 100 | 140.23 |
| 07/10/2026 16:41 | 83 | 140.21 |
| 07/10/2026 16:41 | 100 | 140.21 |
| 07/10/2026 16:41 | 100 | 140.20 |
| 07/10/2026 16:41 | 1 | 140.21 |
| 07/10/2026 16:41 | 123 | 140.21 |
| 07/10/2026 16:41 | 87 | 140.21 |
| 07/10/2026 16:41 | 100 | 140.255 |
| 07/10/2026 16:41 | 100 | 140.255 |
| 07/10/2026 16:41 | 2 | 140.24 |
| 07/10/2026 16:41 | 100 | 140.20 |
| 07/10/2026 16:41 | 20 | 140.20 |
| 07/10/2026 16:41 | 100 | 140.20 |
| 07/10/2026 16:41 | 8 | 140.20 |
| 07/10/2026 16:41 | 100 | 140.21 |
| 07/10/2026 16:41 | 100 | 140.21 |
| 07/10/2026 16:41 | 100 | 140.22 |
| 07/10/2026 16:41 | 100 | 140.24 |
| 07/10/2026 16:41 | 100 | 140.24 |
| 07/10/2026 16:41 | 100 | 140.22 |
| 07/10/2026 16:41 | 20 | 140.19 |
| 07/10/2026 16:41 | 24 | 140.17 |
| 07/10/2026 16:41 | 100 | 140.17 |
| 07/10/2026 16:41 | 16 | 140.17 |
| 07/10/2026 16:41 | 60 | 140.17 |
| 07/10/2026 16:41 | 100 | 140.17 |
| 07/10/2026 16:41 | 100 | 140.17 |
| 07/10/2026 16:41 | 100 | 140.17 |
| 07/10/2026 16:41 | 100 | 140.17 |
| 07/10/2026 16:41 | 100 | 140.16 |
| 07/10/2026 16:41 | 79 | 140.16 |
| 07/10/2026 16:41 | 21 | 140.16 |
| 07/10/2026 16:41 | 39 | 140.14 |
| 07/10/2026 16:41 | 100 | 140.14 |
| 07/10/2026 16:41 | 40 | 140.14 |
| 07/10/2026 16:41 | 20 | 140.14 |
| 07/10/2026 16:41 | 100 | 140.14 |
| 07/10/2026 16:41 | 1 | 140.14 |
| 07/10/2026 16:41 | 99 | 140.14 |
| 07/10/2026 16:41 | 1 | 140.14 |
| 07/10/2026 16:41 | 99 | 140.14 |
| 07/10/2026 16:41 | 1 | 140.14 |
| 07/10/2026 16:41 | 100 | 140.14 |
| 07/10/2026 16:41 | 100 | 140.14 |
| 07/10/2026 16:41 | 400 | 140.13 |
| 07/10/2026 16:41 | 200 | 140.13 |
| 07/10/2026 16:41 | 100 | 140.13 |
| 07/10/2026 16:41 | 41 | 140.12 |
| 07/10/2026 16:41 | 100 | 140.12 |
| 07/10/2026 16:41 | 243 | 140.12 |
| 07/10/2026 16:41 | 5 | 140.11 |
| 07/10/2026 16:41 | 100 | 140.11 |
| 07/10/2026 16:41 | 38 | 140.07 |
| 07/10/2026 16:41 | 120 | 140.07 |
| 07/10/2026 16:41 | 1 | 140.07 |
| 07/10/2026 16:41 | 51 | 140.07 |
| 07/10/2026 16:41 | 1 | 140.06 |
| 07/10/2026 16:41 | 6 | 140.11 |
| 07/10/2026 16:41 | 13 | 140.11 |
| 07/10/2026 16:41 | 50 | 140.11 |
| 07/10/2026 16:41 | 46 | 140.10 |
| 07/10/2026 16:41 | 43 | 140.10 |
| 07/10/2026 16:41 | 100 | 140.10 |
| 07/10/2026 16:41 | 70 | 140.08 |
| 07/10/2026 16:41 | 76 | 140.07 |
| 07/10/2026 16:41 | 24 | 140.07 |
| 07/10/2026 16:41 | 100 | 140.07 |
| 07/10/2026 16:41 | 50 | 140.05 |
| 07/10/2026 16:41 | 1 | 140.04 |
| 07/10/2026 16:41 | 3 | 140.03 |
| 07/10/2026 16:41 | 6 | 140.03 |
| 07/10/2026 16:41 | 1 | 140.05 |
| 07/10/2026 16:41 | 1000 | 140.05 |
| 07/10/2026 16:41 | 5 | 140.05 |
| 07/10/2026 16:41 | 2 | 140.04 |
| 07/10/2026 16:41 | 20 | 140.05 |
| 07/10/2026 16:41 | 100 | 140.05 |
| 07/10/2026 16:41 | 53 | 140.06 |
| 07/10/2026 16:41 | 13 | 140.06 |
| 07/10/2026 16:41 | 14 | 140.06 |
| 07/10/2026 16:41 | 7 | 140.08 |
| 07/10/2026 16:41 | 8 | 140.09 |
| 07/10/2026 16:41 | 1 | 140.09 |
| 07/10/2026 16:41 | 200 | 140.08 |
| 07/10/2026 16:41 | 100 | 140.08 |
| 07/10/2026 16:41 | 531 | 140.08 |
| 07/10/2026 16:41 | 52 | 140.08 |
| 07/10/2026 16:41 | 19 | 140.08 |
| 07/10/2026 16:41 | 99 | 140.08 |
| 07/10/2026 16:41 | 99 | 140.08 |
| 07/10/2026 16:41 | 1 | 140.13 |
| 07/10/2026 16:41 | 20 | 140.10 |
| 07/10/2026 16:41 | 50 | 140.10 |
| 07/10/2026 16:41 | 3 | 140.14 |
| 07/10/2026 16:41 | 1 | 140.15 |
| 07/10/2026 16:41 | 1 | 140.15 |
| 07/10/2026 16:41 | 1 | 140.15 |
| 07/10/2026 16:41 | 4 | 140.16 |
| 07/10/2026 16:41 | 100 | 140.16 |
| 07/10/2026 16:41 | 4 | 140.18 |
| 07/10/2026 16:41 | 6 | 140.18 |
| 07/10/2026 16:41 | 1 | 140.18 |
| 07/10/2026 16:41 | 100 | 140.20 |
| 07/10/2026 16:41 | 1 | 140.21 |
| 07/10/2026 16:41 | 100 | 140.21 |
| 07/10/2026 16:40 | 2 | 140.27 |
| 07/10/2026 16:40 | 16 | 140.27 |
| 07/10/2026 16:40 | 100 | 140.28 |
| 07/10/2026 16:40 | 3 | 140.30 |
| 07/10/2026 16:40 | 75 | 140.28 |
| 07/10/2026 16:40 | 25 | 140.28 |
| 07/10/2026 16:40 | 55 | 140.28 |
| 07/10/2026 16:40 | 1 | 140.28 |
| 07/10/2026 16:40 | 24 | 140.28 |
| 07/10/2026 16:40 | 20 | 140.28 |
| 07/10/2026 16:40 | 400 | 140.28 |
| 07/10/2026 16:40 | 100 | 140.28 |
| 07/10/2026 16:40 | 100 | 140.28 |
| 07/10/2026 16:40 | 100 | 140.24 |
| 07/10/2026 16:40 | 100 | 140.25 |
| 07/10/2026 16:40 | 100 | 140.25 |
| 07/10/2026 16:40 | 100 | 140.25 |
| 07/10/2026 16:40 | 100 | 140.25 |
| 07/10/2026 16:40 | 99 | 140.25 |
| 07/10/2026 16:40 | 1 | 140.25 |
| 07/10/2026 16:40 | 99 | 140.25 |
| 07/10/2026 16:40 | 1 | 140.25 |
| 07/10/2026 16:40 | 100 | 140.24 |
| 07/10/2026 16:40 | 100 | 140.24 |
| 07/10/2026 16:40 | 100 | 140.24 |
| 07/10/2026 16:40 | 3 | 140.23 |
| 07/10/2026 16:40 | 84 | 140.23 |
| 07/10/2026 16:40 | 92 | 140.23 |
| 07/10/2026 16:40 | 305 | 140.23 |
| 07/10/2026 16:40 | 16 | 140.23 |
| 07/10/2026 16:40 | 70 | 140.22 |
| 07/10/2026 16:40 | 100 | 140.21 |
| 07/10/2026 16:40 | 12 | 140.19 |
| 07/10/2026 16:40 | 14 | 140.19 |
| 07/10/2026 16:40 | 11 | 140.19 |
| 07/10/2026 16:40 | 11 | 140.19 |
| 07/10/2026 16:40 | 11 | 140.19 |
| 07/10/2026 16:40 | 1 | 140.20 |
| 07/10/2026 16:40 | 70 | 140.20 |
| 07/10/2026 16:40 | 72 | 140.20 |
| 07/10/2026 16:40 | 10 | 140.21 |
| 07/10/2026 16:40 | 125 | 140.26 |
| 07/10/2026 16:40 | 9 | 140.22 |
| 07/10/2026 16:40 | 61 | 140.26 |
| 07/10/2026 16:40 | 139 | 140.26 |
| 07/10/2026 16:40 | 100 | 140.26 |
| 07/10/2026 16:40 | 2 | 140.25 |
| 07/10/2026 16:40 | 100 | 140.25 |
| 07/10/2026 16:40 | 100 | 140.25 |
| 07/10/2026 16:40 | 7 | 140.25 |
| 07/10/2026 16:40 | 75 | 140.16 |
| 07/10/2026 16:40 | 5 | 140.16 |
| 07/10/2026 16:40 | 5 | 140.20 |
| 07/10/2026 16:40 | 55 | 140.21 |
| 07/10/2026 16:40 | 95 | 140.21 |
| 07/10/2026 16:40 | 5 | 140.21 |
| 07/10/2026 16:40 | 125 | 140.25 |
| 07/10/2026 16:40 | 40 | 140.25 |
| 07/10/2026 16:40 | 60 | 140.25 |
| 07/10/2026 16:40 | 125 | 140.25 |
| 07/10/2026 16:40 | 15 | 140.25 |
| 07/10/2026 16:40 | 135 | 140.25 |
| 07/10/2026 16:40 | 65 | 140.25 |
| 07/10/2026 16:40 | 35 | 140.25 |
| 07/10/2026 16:40 | 9 | 140.25 |
| 07/10/2026 16:40 | 125 | 140.25 |
| 07/10/2026 16:40 | 100 | 140.24 |
| 07/10/2026 16:40 | 100 | 140.23 |
| 07/10/2026 16:40 | 2 | 140.20 |
| 07/10/2026 16:40 | 12 | 140.20 |
| 07/10/2026 16:40 | 5 | 140.20 |
| 07/10/2026 16:40 | 14 | 140.20 |
| 07/10/2026 16:40 | 9 | 140.20 |
| 07/10/2026 16:40 | 4 | 140.20 |
| 07/10/2026 16:40 | 7 | 140.20 |
| 07/10/2026 16:40 | 2 | 140.20 |
| 07/10/2026 16:40 | 55 | 140.22 |
| 07/10/2026 16:40 | 4 | 140.21 |
| 07/10/2026 16:40 | 4 | 140.21 |
| 07/10/2026 16:40 | 4 | 140.21 |
| 07/10/2026 16:40 | 31 | 140.20 |
| 07/10/2026 16:40 | 69 | 140.20 |
| 07/10/2026 16:40 | 131 | 140.20 |
| 07/10/2026 16:40 | 98 | 140.20 |
| 07/10/2026 16:40 | 371 | 140.20 |
| 07/10/2026 16:40 | 100 | 140.25 |
| 07/10/2026 16:40 | 2 | 140.23 |
| 07/10/2026 16:40 | 10 | 140.25 |
| 07/10/2026 16:40 | 90 | 140.25 |
| 07/10/2026 16:40 | 10 | 140.25 |
| 07/10/2026 16:40 | 100 | 140.26 |
| 07/10/2026 16:40 | 2 | 140.29 |
| 07/10/2026 16:40 | 20 | 140.31 |
| 07/10/2026 16:40 | 30 | 140.31 |
| 07/10/2026 16:40 | 9 | 140.35 |
| 07/10/2026 16:40 | 24 | 140.37 |
| 07/10/2026 16:40 | 16 | 140.38 |
| 07/10/2026 16:40 | 76 | 140.37 |
| 07/10/2026 16:40 | 4 | 140.37 |
| 07/10/2026 16:40 | 20 | 140.37 |
| 07/10/2026 16:40 | 10 | 140.40 |
| 07/10/2026 16:40 | 10 | 140.40 |
| 07/10/2026 16:40 | 20 | 140.405 |
| 07/10/2026 16:40 | 20 | 140.405 |
| 07/10/2026 16:40 | 20 | 140.41 |
| 07/10/2026 16:40 | 20 | 140.405 |
| 07/10/2026 16:40 | 20 | 140.41 |
| 07/10/2026 16:40 | 20 | 140.41 |
| 07/10/2026 16:40 | 15 | 140.425 |
| 07/10/2026 16:40 | 20 | 140.425 |
| 07/10/2026 16:40 | 100 | 140.41 |
| 07/10/2026 16:40 | 3 | 140.42 |
| 07/10/2026 16:40 | 2 | 140.42 |
| 07/10/2026 16:40 | 1 | 140.42 |
| 07/10/2026 16:40 | 4 | 140.42 |
| 07/10/2026 16:40 | 1 | 140.42 |
| 07/10/2026 16:40 | 5 | 140.43 |
| 07/10/2026 16:40 | 95 | 140.43 |
| 07/10/2026 16:40 | 1 | 140.43 |
| 07/10/2026 16:40 | 13 | 140.49 |
| 07/10/2026 16:40 | 87 | 140.50 |
| 07/10/2026 16:40 | 16 | 140.53 |
| 07/10/2026 16:40 | 100 | 140.53 |
| 07/10/2026 16:40 | 70 | 140.53 |
| 07/10/2026 16:40 | 100 | 140.53 |
| 07/10/2026 16:40 | 47 | 140.51 |
| 07/10/2026 16:40 | 72 | 140.51 |
| 07/10/2026 16:40 | 10 | 140.51 |
| 07/10/2026 16:40 | 2 | 140.49 |
| 07/10/2026 16:40 | 85 | 140.45 |
| 07/10/2026 16:40 | 2 | 140.50 |
| 07/10/2026 16:40 | 100 | 140.50 |
| 07/10/2026 16:40 | 41 | 140.50 |
| 07/10/2026 16:40 | 59 | 140.50 |
| 07/10/2026 16:40 | 100 | 140.54 |
| 07/10/2026 16:40 | 100 | 140.54 |
| 07/10/2026 16:40 | 10 | 140.54 |
| 07/10/2026 16:40 | 10 | 140.545 |
| 07/10/2026 16:40 | 90 | 140.55 |
| 07/10/2026 16:40 | 10 | 140.55 |
| 07/10/2026 16:40 | 14 | 140.57 |
| 07/10/2026 16:40 | 7 | 140.54 |
| 07/10/2026 16:40 | 14 | 140.55 |
| 07/10/2026 16:40 | 100 | 140.56 |
| 07/10/2026 16:40 | 1 | 140.57 |
| 07/10/2026 16:40 | 18 | 140.58 |
| 07/10/2026 16:40 | 100 | 140.58 |
| 07/10/2026 16:40 | 82 | 140.58 |
| 07/10/2026 16:40 | 40 | 140.57 |
| 07/10/2026 16:39 | 7 | 140.54 |
| 07/10/2026 16:39 | 71 | 140.50 |
| 07/10/2026 16:39 | 55 | 140.48 |
| 07/10/2026 16:39 | 12 | 140.48 |
| 07/10/2026 16:39 | 66 | 140.48 |
| 07/10/2026 16:39 | 67 | 140.48 |
| 07/10/2026 16:39 | 100 | 140.49 |
| 07/10/2026 16:39 | 18 | 140.49 |
| 07/10/2026 16:39 | 80 | 140.50 |
| 07/10/2026 16:39 | 100 | 140.56 |
| 07/10/2026 16:39 | 1 | 140.53 |
| 07/10/2026 16:39 | 80 | 140.51 |
| 07/10/2026 16:39 | 20 | 140.50 |
| 07/10/2026 16:39 | 125 | 140.53 |
| 07/10/2026 16:39 | 100 | 140.52 |
| 07/10/2026 16:39 | 37 | 140.52 |
| 07/10/2026 16:39 | 20 | 140.475 |
| 07/10/2026 16:39 | 1 | 140.43 |
| 07/10/2026 16:39 | 3 | 140.50 |
| 07/10/2026 16:39 | 1 | 140.49 |
| 07/10/2026 16:39 | 2 | 140.44 |
| 07/10/2026 16:39 | 10 | 140.44 |
| 07/10/2026 16:39 | 19 | 140.45 |
| 07/10/2026 16:39 | 100 | 140.45 |
| 07/10/2026 16:39 | 100 | 140.47 |
| 07/10/2026 16:39 | 117 | 140.48 |
| 07/10/2026 16:39 | 9 | 140.46 |
| 07/10/2026 16:39 | 108 | 140.46 |
| 07/10/2026 16:39 | 17 | 140.46 |
| 07/10/2026 16:39 | 100 | 140.47 |
| 07/10/2026 16:39 | 17 | 140.47 |
| 07/10/2026 16:39 | 100 | 140.48 |
| 07/10/2026 16:39 | 8 | 140.50 |
| 07/10/2026 16:39 | 30 | 140.51 |
| 07/10/2026 16:39 | 8 | 140.50 |
| 07/10/2026 16:39 | 30 | 140.51 |
| 07/10/2026 16:39 | 8 | 140.50 |
| 07/10/2026 16:39 | 20 | 140.51 |
| 07/10/2026 16:39 | 10 | 140.51 |
| 07/10/2026 16:39 | 100 | 140.53 |
| 07/10/2026 16:39 | 2 | 140.50 |
| 07/10/2026 16:39 | 20 | 140.51 |
| 07/10/2026 16:39 | 5 | 140.53 |
| 07/10/2026 16:39 | 20 | 140.53 |
| 07/10/2026 16:39 | 70 | 140.53 |
| 07/10/2026 16:39 | 100 | 140.53 |
| 07/10/2026 16:39 | 10 | 140.51 |
| 07/10/2026 16:39 | 10 | 140.51 |
| 07/10/2026 16:39 | 10 | 140.51 |
| 07/10/2026 16:39 | 10 | 140.49 |
| 07/10/2026 16:39 | 10 | 140.48 |
| 07/10/2026 16:39 | 10 | 140.48 |
| 07/10/2026 16:39 | 10 | 140.47 |
| 07/10/2026 16:39 | 10 | 140.47 |
| 07/10/2026 16:39 | 93 | 140.48 |
| 07/10/2026 16:39 | 93 | 140.48 |
| 07/10/2026 16:39 | 73 | 140.48 |
| 07/10/2026 16:39 | 20 | 140.52 |
| 07/10/2026 16:39 | 30 | 140.52 |
| 07/10/2026 16:39 | 10 | 140.52 |
| 07/10/2026 16:39 | 10 | 140.52 |
| 07/10/2026 16:39 | 10 | 140.52 |
| 07/10/2026 16:39 | 10 | 140.52 |
| 07/10/2026 16:39 | 10 | 140.52 |
| 07/10/2026 16:39 | 17 | 140.51 |
| 07/10/2026 16:39 | 22 | 140.53 |
| 07/10/2026 16:39 | 39 | 140.53 |
| 07/10/2026 16:39 | 39 | 140.53 |
| 07/10/2026 16:39 | 31 | 140.55 |
| 07/10/2026 16:39 | 100 | 140.55 |
| 07/10/2026 16:39 | 1 | 140.53 |
| 07/10/2026 16:39 | 3 | 140.53 |
| 07/10/2026 16:39 | 3 | 140.53 |
| 07/10/2026 16:39 | 9 | 140.52 |
| 07/10/2026 16:39 | 19 | 140.51 |
| 07/10/2026 16:39 | 10 | 140.48 |
| 07/10/2026 16:39 | 100 | 140.49 |
| 07/10/2026 16:39 | 400 | 140.49 |
| 07/10/2026 16:39 | 100 | 140.50 |
| 07/10/2026 16:39 | 90 | 140.50 |
| 07/10/2026 16:39 | 10 | 140.50 |
| 07/10/2026 16:39 | 10 | 140.50 |
| 07/10/2026 16:39 | 190 | 140.50 |
| 07/10/2026 16:39 | 10 | 140.50 |
| 07/10/2026 16:39 | 100 | 140.51 |
| 07/10/2026 16:39 | 100 | 140.51 |
| 07/10/2026 16:39 | 109 | 140.51 |
| 07/10/2026 16:39 | 100 | 140.51 |
| 07/10/2026 16:39 | 1 | 140.51 |
| 07/10/2026 16:39 | 90 | 140.52 |
| 07/10/2026 16:39 | 90 | 140.53 |
| 07/10/2026 16:39 | 100 | 140.54 |
| 07/10/2026 16:39 | 50 | 140.55 |
| 07/10/2026 16:39 | 50 | 140.55 |
| 07/10/2026 16:39 | 75 | 140.55 |
| 07/10/2026 16:39 | 25 | 140.55 |
| 07/10/2026 16:39 | 75 | 140.55 |
| 07/10/2026 16:39 | 25 | 140.55 |
| 07/10/2026 16:39 | 100 | 140.55 |
| 07/10/2026 16:39 | 100 | 140.55 |
| 07/10/2026 16:39 | 100 | 140.55 |
| 07/10/2026 16:39 | 100 | 140.55 |
| 07/10/2026 16:39 | 100 | 140.55 |
| 07/10/2026 16:39 | 100 | 140.57 |
| 07/10/2026 16:39 | 74 | 140.58 |
| 07/10/2026 16:39 | 51 | 140.58 |
| 07/10/2026 16:39 | 300 | 140.57 |
| 07/10/2026 16:39 | 100 | 140.57 |
| 07/10/2026 16:39 | 100 | 140.58 |
| 07/10/2026 16:39 | 100 | 140.61 |
| 07/10/2026 16:39 | 100 | 140.61 |
| 07/10/2026 16:39 | 4 | 140.641 |
| 07/10/2026 16:39 | 4 | 140.65 |
| 07/10/2026 16:39 | 1 | 140.68 |
| 07/10/2026 16:39 | 1 | 140.68 |
| 07/10/2026 16:39 | 23 | 140.68 |
| 07/10/2026 16:39 | 49 | 140.685 |
| 07/10/2026 16:39 | 25 | 140.685 |
| 07/10/2026 16:39 | 26 | 140.685 |
| 07/10/2026 16:39 | 50 | 140.70 |
| 07/10/2026 16:39 | 100 | 140.70 |
| 07/10/2026 16:39 | 8 | 140.73 |
| 07/10/2026 16:39 | 100 | 140.72 |
| 07/10/2026 16:39 | 100 | 140.72 |
| 07/10/2026 16:39 | 100 | 140.72 |
| 07/10/2026 16:39 | 2 | 140.72 |
| 07/10/2026 16:39 | 24 | 140.75 |
| 07/10/2026 16:39 | 1 | 140.76 |
| 07/10/2026 16:39 | 1 | 140.78 |
| 07/10/2026 16:39 | 4 | 140.78 |
| 07/10/2026 16:39 | 1 | 140.78 |
| 07/10/2026 16:39 | 100 | 140.80 |
| 07/10/2026 16:39 | 100 | 140.80 |
| 07/10/2026 16:39 | 100 | 140.79 |
| 07/10/2026 16:39 | 36 | 140.79 |
| 07/10/2026 16:39 | 29 | 140.79 |
| 07/10/2026 16:39 | 100 | 140.79 |
| 07/10/2026 16:39 | 71 | 140.78 |
| 07/10/2026 16:39 | 71 | 140.78 |
| 07/10/2026 16:39 | 9 | 140.73 |
| 07/10/2026 16:39 | 100 | 140.75 |
| 07/10/2026 16:39 | 22 | 140.78 |
| 07/10/2026 16:39 | 21 | 140.78 |
| 07/10/2026 16:39 | 38 | 140.78 |
| 07/10/2026 16:39 | 4 | 140.73 |
| 07/10/2026 16:39 | 100 | 140.73 |
| 07/10/2026 16:39 | 5 | 140.73 |
| 07/10/2026 16:39 | 13 | 140.73 |
| 07/10/2026 16:39 | 100 | 140.73 |
| 07/10/2026 16:39 | 100 | 140.73 |
| 07/10/2026 16:39 | 45 | 140.73 |
| 07/10/2026 16:39 | 19 | 140.73 |
| 07/10/2026 16:39 | 6 | 140.73 |
| 07/10/2026 16:39 | 17 | 140.73 |
| 07/10/2026 16:39 | 100 | 140.75 |
| 07/10/2026 16:39 | 15 | 140.76 |
| 07/10/2026 16:39 | 34 | 140.79 |
| 07/10/2026 16:39 | 19 | 140.79 |
| 07/10/2026 16:38 | 100 | 140.78 |
| 07/10/2026 16:38 | 30 | 140.77 |
| 07/10/2026 16:38 | 17 | 140.77 |
| 07/10/2026 16:38 | 47 | 140.785 |
| 07/10/2026 16:38 | 26 | 140.79 |
| 07/10/2026 16:38 | 47 | 140.785 |
| 07/10/2026 16:38 | 50 | 140.87 |
| 07/10/2026 16:38 | 100 | 140.87 |
| 07/10/2026 16:38 | 5 | 140.87 |
| 07/10/2026 16:38 | 100 | 140.87 |
| 07/10/2026 16:38 | 100 | 140.86 |
| 07/10/2026 16:38 | 100 | 140.855 |
| 07/10/2026 16:38 | 70 | 140.84 |
| 07/10/2026 16:38 | 100 | 140.82 |
| 07/10/2026 16:38 | 100 | 140.80 |
| 07/10/2026 16:38 | 28 | 140.80 |
| 07/10/2026 16:38 | 84 | 140.80 |
| 07/10/2026 16:38 | 100 | 140.80 |
| 07/10/2026 16:38 | 100 | 140.80 |
| 07/10/2026 16:38 | 216 | 140.79 |
| 07/10/2026 16:38 | 400 | 140.77 |
| 07/10/2026 16:38 | 200 | 140.77 |
| 07/10/2026 16:38 | 72 | 140.76 |
| 07/10/2026 16:38 | 10 | 140.76 |
| 07/10/2026 16:38 | 128 | 140.76 |
| 07/10/2026 16:38 | 82 | 140.75 |
| 07/10/2026 16:38 | 4 | 140.75 |
| 07/10/2026 16:38 | 53 | 140.73 |
| 07/10/2026 16:38 | 1 | 140.73 |
| 07/10/2026 16:38 | 4 | 140.72 |
| 07/10/2026 16:38 | 100 | 140.71 |
| 07/10/2026 16:38 | 100 | 140.70 |
| 07/10/2026 16:38 | 400 | 140.70 |
| 07/10/2026 16:38 | 400 | 140.70 |
| 07/10/2026 16:38 | 1 | 140.70 |
| 07/10/2026 16:38 | 1 | 140.70 |
| 07/10/2026 16:38 | 20 | 140.68 |
| 07/10/2026 16:38 | 100 | 140.69 |
| 07/10/2026 16:38 | 100 | 140.68 |
| 07/10/2026 16:38 | 400 | 140.68 |
| 07/10/2026 16:38 | 100 | 140.65 |
| 07/10/2026 16:38 | 39 | 140.60 |
| 07/10/2026 16:38 | 31 | 140.60 |
| 07/10/2026 16:38 | 100 | 140.60 |
| 07/10/2026 16:38 | 39 | 140.59 |
| 07/10/2026 16:38 | 100 | 140.555 |
| 07/10/2026 16:38 | 100 | 140.56 |
| 07/10/2026 16:38 | 5 | 140.54 |
| 07/10/2026 16:38 | 72 | 140.60 |
| 07/10/2026 16:38 | 100 | 140.60 |
| 07/10/2026 16:38 | 100 | 140.60 |
| 07/10/2026 16:38 | 100 | 140.59 |
| 07/10/2026 16:38 | 1 | 140.59 |
| 07/10/2026 16:38 | 1 | 140.58 |
| 07/10/2026 16:38 | 100 | 140.57 |
| 07/10/2026 16:38 | 67 | 140.55 |
| 07/10/2026 16:38 | 100 | 140.55 |
| 07/10/2026 16:38 | 86 | 140.51 |
| 07/10/2026 16:38 | 14 | 140.51 |
| 07/10/2026 16:38 | 100 | 140.52 |
| 07/10/2026 16:38 | 3 | 140.535 |
| 07/10/2026 16:38 | 100 | 140.56 |
| 07/10/2026 16:38 | 92 | 140.57 |
| 07/10/2026 16:38 | 8 | 140.57 |
| 07/10/2026 16:38 | 1 | 140.59 |
| 07/10/2026 16:38 | 25 | 140.61 |
| 07/10/2026 16:38 | 259 | 140.61 |
| 07/10/2026 16:38 | 1 | 140.64 |
| 07/10/2026 16:38 | 100 | 140.62 |
| 07/10/2026 16:38 | 100 | 140.62 |
| 07/10/2026 16:38 | 100 | 140.635 |
| 07/10/2026 16:38 | 50 | 140.635 |
| 07/10/2026 16:38 | 20 | 140.63 |
| 07/10/2026 16:38 | 52 | 140.62 |
| 07/10/2026 16:38 | 98 | 140.62 |
| 07/10/2026 16:38 | 2 | 140.60 |
| 07/10/2026 16:38 | 70 | 140.585 |
| 07/10/2026 16:38 | 12 | 140.59 |
| 07/10/2026 16:38 | 8 | 140.59 |
| 07/10/2026 16:38 | 50 | 140.52 |
| 07/10/2026 16:38 | 19 | 140.54 |
| 07/10/2026 16:38 | 1 | 140.54 |
| 07/10/2026 16:38 | 100 | 140.53 |
| 07/10/2026 16:38 | 100 | 140.53 |
| 07/10/2026 16:38 | 100 | 140.52 |
| 07/10/2026 16:38 | 13 | 140.52 |
| 07/10/2026 16:38 | 7 | 140.52 |
| 07/10/2026 16:38 | 200 | 140.51 |
| 07/10/2026 16:38 | 15 | 140.50 |
| 07/10/2026 16:38 | 49 | 140.50 |
| 07/10/2026 16:38 | 20 | 140.50 |
| 07/10/2026 16:38 | 16 | 140.50 |
| 07/10/2026 16:38 | 99 | 140.50 |
| 07/10/2026 16:38 | 1 | 140.50 |
| 07/10/2026 16:38 | 100 | 140.48 |
| 07/10/2026 16:38 | 10 | 140.49 |
| 07/10/2026 16:38 | 37 | 140.48 |
| 07/10/2026 16:38 | 37 | 140.48 |
| 07/10/2026 16:38 | 15 | 140.47 |
| 07/10/2026 16:38 | 1 | 140.47 |
| 07/10/2026 16:38 | 84 | 140.47 |
| 07/10/2026 16:38 | 16 | 140.47 |
| 07/10/2026 16:38 | 10 | 140.47 |
| 07/10/2026 16:38 | 74 | 140.47 |
| 07/10/2026 16:38 | 100 | 140.47 |
| 07/10/2026 16:38 | 200 | 140.47 |
| 07/10/2026 16:38 | 100 | 140.47 |
| 07/10/2026 16:38 | 100 | 140.46 |
| 07/10/2026 16:38 | 45 | 140.46 |
| 07/10/2026 16:38 | 72 | 140.46 |
| 07/10/2026 16:38 | 1 | 140.46 |
| 07/10/2026 16:38 | 13 | 140.46 |
| 07/10/2026 16:38 | 1 | 140.46 |
| 07/10/2026 16:38 | 13 | 140.46 |
| 07/10/2026 16:38 | 55 | 140.46 |
| 07/10/2026 16:38 | 100 | 140.46 |
| 07/10/2026 16:38 | 86 | 140.46 |
| 07/10/2026 16:38 | 84 | 140.46 |
| 07/10/2026 16:38 | 15 | 140.46 |
| 07/10/2026 16:38 | 1 | 140.46 |
| 07/10/2026 16:38 | 14 | 140.46 |
| 07/10/2026 16:38 | 100 | 140.45 |
| 07/10/2026 16:38 | 100 | 140.45 |
| 07/10/2026 16:38 | 75 | 140.45 |
| 07/10/2026 16:38 | 48 | 140.45 |
| 07/10/2026 16:38 | 28 | 140.45 |
| 07/10/2026 16:38 | 49 | 140.45 |
| 07/10/2026 16:38 | 51 | 140.45 |
| 07/10/2026 16:38 | 9 | 140.45 |
| 07/10/2026 16:38 | 4 | 140.449 |
| 07/10/2026 16:38 | 7 | 140.45 |
| 07/10/2026 16:38 | 14 | 140.45 |
| 07/10/2026 16:38 | 14 | 140.45 |
| 07/10/2026 16:38 | 4 | 140.45 |
| 07/10/2026 16:38 | 10 | 140.45 |
| 07/10/2026 16:38 | 20 | 140.45 |
| 07/10/2026 16:38 | 14 | 140.45 |
| 07/10/2026 16:38 | 42 | 140.45 |
| 07/10/2026 16:38 | 1 | 140.45 |
| 07/10/2026 16:38 | 13 | 140.45 |
| 07/10/2026 16:38 | 1 | 140.45 |
| 07/10/2026 16:38 | 72 | 140.44 |
| 07/10/2026 16:38 | 28 | 140.44 |
| 07/10/2026 16:38 | 300 | 140.44 |
| 07/10/2026 16:38 | 100 | 140.44 |
| 07/10/2026 16:38 | 47 | 140.44 |
| 07/10/2026 16:38 | 14 | 140.44 |
| 07/10/2026 16:38 | 14 | 140.44 |
| 07/10/2026 16:38 | 13 | 140.44 |
| 07/10/2026 16:38 | 12 | 140.44 |
| 07/10/2026 16:38 | 1 | 140.44 |
| 07/10/2026 16:38 | 33 | 140.44 |
| 07/10/2026 16:38 | 49 | 140.44 |
| 07/10/2026 16:38 | 1 | 140.44 |
| 07/10/2026 16:38 | 14 | 140.44 |
| 07/10/2026 16:38 | 28 | 140.44 |
| 07/10/2026 16:38 | 13 | 140.44 |
| 07/10/2026 16:38 | 15 | 140.44 |
| 07/10/2026 16:38 | 10 | 140.44 |
| 07/10/2026 16:38 | 36 | 140.44 |
| 07/10/2026 16:38 | 63 | 140.41 |
| 07/10/2026 16:38 | 63 | 140.40 |
| 07/10/2026 16:38 | 100 | 140.38 |
| 07/10/2026 16:38 | 2 | 140.39 |
| 07/10/2026 16:38 | 1 | 140.39 |
| 07/10/2026 16:38 | 69 | 140.39 |
| 07/10/2026 16:38 | 31 | 140.39 |
| 07/10/2026 16:38 | 12 | 140.39 |
| 07/10/2026 16:38 | 153 | 140.40 |
| 07/10/2026 16:38 | 100 | 140.41 |
| 07/10/2026 16:38 | 70 | 140.41 |
| 07/10/2026 16:38 | 52 | 140.40 |
| 07/10/2026 16:38 | 48 | 140.40 |
| 07/10/2026 16:38 | 52 | 140.40 |
| 07/10/2026 16:38 | 48 | 140.40 |
| 07/10/2026 16:38 | 100 | 140.40 |
| 07/10/2026 16:38 | 10 | 140.40 |
| 07/10/2026 16:38 | 100 | 140.40 |
| 07/10/2026 16:38 | 300 | 140.38 |
| 07/10/2026 16:38 | 100 | 140.38 |
| 07/10/2026 16:38 | 10 | 140.37 |
| 07/10/2026 16:38 | 40 | 140.37 |
| 07/10/2026 16:38 | 100 | 140.36 |
| 07/10/2026 16:38 | 100 | 140.25 |
| 07/10/2026 16:38 | 28 | 140.24 |
| 07/10/2026 16:38 | 72 | 140.24 |
| 07/10/2026 16:38 | 52 | 140.215 |
| 07/10/2026 16:38 | 48 | 140.215 |
| 07/10/2026 16:38 | 100 | 140.215 |
| 07/10/2026 16:38 | 26 | 140.21 |
| 07/10/2026 16:38 | 26 | 140.20 |
| 07/10/2026 16:38 | 26 | 140.20 |
| 07/10/2026 16:38 | 100 | 140.19 |
| 07/10/2026 16:38 | 240 | 140.184 |
| 07/10/2026 16:38 | 100 | 140.18 |
| 07/10/2026 16:38 | 1 | 140.12 |
| 07/10/2026 16:38 | 1 | 140.19 |
| 07/10/2026 16:38 | 99 | 140.19 |
| 07/10/2026 16:38 | 1 | 140.19 |
| 07/10/2026 16:38 | 20 | 140.20 |
| 07/10/2026 16:38 | 50 | 140.22 |
| 07/10/2026 16:38 | 3 | 140.23 |
| 07/10/2026 16:38 | 1 | 140.25 |
| 07/10/2026 16:37 | 1 | 140.29 |
| 07/10/2026 16:37 | 775 | 140.29 |
| 07/10/2026 16:37 | 25 | 140.29 |
| 07/10/2026 16:37 | 30 | 140.30 |
| 07/10/2026 16:37 | 76 | 140.30 |
| 07/10/2026 16:37 | 24 | 140.30 |
| 07/10/2026 16:37 | 1 | 140.30 |
| 07/10/2026 16:37 | 9 | 140.31 |
| 07/10/2026 16:37 | 20 | 140.35 |
| 07/10/2026 16:37 | 10 | 140.35 |
| 07/10/2026 16:37 | 5 | 140.34 |
| 07/10/2026 16:37 | 10 | 140.35 |
| 07/10/2026 16:37 | 88 | 140.37 |
| 07/10/2026 16:37 | 5 | 140.36 |
| 07/10/2026 16:37 | 7 | 140.33 |
| 07/10/2026 16:37 | 1 | 140.31 |
| 07/10/2026 16:37 | 11 | 140.31 |
| 07/10/2026 16:37 | 4 | 140.31 |
| 07/10/2026 16:37 | 72 | 140.31 |
| 07/10/2026 16:37 | 24 | 140.31 |
| 07/10/2026 16:37 | 100 | 140.32 |
| 07/10/2026 16:37 | 20 | 140.34 |
| 07/10/2026 16:37 | 10 | 140.35 |
| 07/10/2026 16:37 | 100 | 140.32 |
| 07/10/2026 16:37 | 100 | 140.36 |
| 07/10/2026 16:37 | 2 | 140.36 |
| 07/10/2026 16:37 | 100 | 140.37 |
| 07/10/2026 16:37 | 2 | 140.36 |
| 07/10/2026 16:37 | 10 | 140.35 |
| 07/10/2026 16:37 | 25 | 140.35 |
| 07/10/2026 16:37 | 100 | 140.36 |
| 07/10/2026 16:37 | 44 | 140.35 |
| 07/10/2026 16:37 | 30 | 140.34 |
| 07/10/2026 16:37 | 100 | 140.34 |
| 07/10/2026 16:37 | 70 | 140.35 |
| 07/10/2026 16:37 | 30 | 140.37 |
| 07/10/2026 16:37 | 100 | 140.35 |
| 07/10/2026 16:37 | 100 | 140.34 |
| 07/10/2026 16:37 | 300 | 140.33 |
| 07/10/2026 16:37 | 100 | 140.33 |
| 07/10/2026 16:37 | 1 | 140.23 |
| 07/10/2026 16:37 | 2 | 140.24 |
| 07/10/2026 16:37 | 75 | 140.26 |
| 07/10/2026 16:37 | 25 | 140.26 |
| 07/10/2026 16:37 | 41 | 140.26 |
| 07/10/2026 16:37 | 59 | 140.26 |
| 07/10/2026 16:37 | 14 | 140.23 |
| 07/10/2026 16:37 | 1 | 140.23 |
| 07/10/2026 16:37 | 100 | 140.30 |
| 07/10/2026 16:37 | 100 | 140.295 |
| 07/10/2026 16:37 | 5 | 140.285 |
| 07/10/2026 16:37 | 8 | 140.29 |
| 07/10/2026 16:37 | 100 | 140.31 |
| 07/10/2026 16:37 | 100 | 140.32 |
| 07/10/2026 16:37 | 10 | 140.34 |
| 07/10/2026 16:37 | 1 | 140.34 |
| 07/10/2026 16:37 | 100 | 140.40 |
| 07/10/2026 16:37 | 100 | 140.39 |
| 07/10/2026 16:37 | 42 | 140.38 |
| 07/10/2026 16:37 | 58 | 140.38 |
| 07/10/2026 16:37 | 100 | 140.38 |
| 07/10/2026 16:37 | 153 | 140.38 |
| 07/10/2026 16:37 | 47 | 140.38 |
| 07/10/2026 16:37 | 100 | 140.38 |
| 07/10/2026 16:37 | 153 | 140.37 |
| 07/10/2026 16:37 | 64 | 140.30 |
| 07/10/2026 16:37 | 16 | 140.30 |
| 07/10/2026 16:37 | 200 | 140.28 |
| 07/10/2026 16:37 | 5 | 140.27 |
| 07/10/2026 16:37 | 66 | 140.27 |
| 07/10/2026 16:37 | 141 | 140.25 |
| 07/10/2026 16:37 | 1 | 140.25 |
| 07/10/2026 16:37 | 100 | 140.20 |
| 07/10/2026 16:37 | 10 | 140.20 |
| 07/10/2026 16:37 | 20 | 140.22 |
| 07/10/2026 16:37 | 10 | 140.23 |
| 07/10/2026 16:37 | 10 | 140.26 |
| 07/10/2026 16:37 | 1 | 140.28 |
| 07/10/2026 16:37 | 10 | 140.28 |
| 07/10/2026 16:37 | 200 | 140.30 |
| 07/10/2026 16:37 | 70 | 140.30 |
| 07/10/2026 16:36 | 24 | 140.33 |
| 07/10/2026 16:36 | 200 | 140.33 |
| 07/10/2026 16:36 | 100 | 140.33 |
| 07/10/2026 16:36 | 50 | 140.33 |
| 07/10/2026 16:36 | 50 | 140.33 |
| 07/10/2026 16:36 | 50 | 140.30 |
| 07/10/2026 16:36 | 1 | 140.29 |
| 07/10/2026 16:36 | 59 | 140.29 |
| 07/10/2026 16:36 | 20 | 140.29 |
| 07/10/2026 16:36 | 100 | 140.29 |
| 07/10/2026 16:36 | 114 | 140.28 |
| 07/10/2026 16:36 | 25 | 140.29 |
| 07/10/2026 16:36 | 1 | 140.26 |
| 07/10/2026 16:36 | 25 | 140.27 |
| 07/10/2026 16:36 | 33 | 140.29 |
| 07/10/2026 16:36 | 10 | 140.32 |
| 07/10/2026 16:36 | 40 | 140.29 |
| 07/10/2026 16:36 | 100 | 140.29 |
| 07/10/2026 16:36 | 7 | 140.26 |
| 07/10/2026 16:36 | 2 | 140.26 |
| 07/10/2026 16:36 | 98 | 140.26 |
| 07/10/2026 16:36 | 2 | 140.26 |
| 07/10/2026 16:36 | 98 | 140.26 |
| 07/10/2026 16:36 | 70 | 140.27 |
| 07/10/2026 16:36 | 100 | 140.285 |
| 07/10/2026 16:36 | 100 | 140.285 |
| 07/10/2026 16:36 | 100 | 140.285 |
| 07/10/2026 16:36 | 100 | 140.26 |
| 07/10/2026 16:36 | 100 | 140.26 |
| 07/10/2026 16:36 | 4 | 140.25 |
| 07/10/2026 16:36 | 1 | 140.29 |
| 07/10/2026 16:36 | 2 | 140.30 |
| 07/10/2026 16:36 | 1 | 140.31 |
| 07/10/2026 16:36 | 100 | 140.31 |
| 07/10/2026 16:36 | 100 | 140.31 |
| 07/10/2026 16:36 | 100 | 140.365 |
| 07/10/2026 16:36 | 100 | 140.365 |
| 07/10/2026 16:36 | 100 | 140.36 |
| 07/10/2026 16:36 | 1 | 140.36 |
| 07/10/2026 16:36 | 100 | 140.36 |
| 07/10/2026 16:36 | 50 | 140.36 |
| 07/10/2026 16:36 | 8 | 140.37 |
| 07/10/2026 16:36 | 5 | 140.37 |
| 07/10/2026 16:36 | 10 | 140.36 |
| 07/10/2026 16:36 | 5 | 140.36 |
| 07/10/2026 16:36 | 5 | 140.36 |
| 07/10/2026 16:36 | 100 | 140.37 |
| 07/10/2026 16:36 | 5 | 140.43 |
| 07/10/2026 16:36 | 3 | 140.43 |
| 07/10/2026 16:36 | 86 | 140.50 |
| 07/10/2026 16:36 | 14 | 140.50 |
| 07/10/2026 16:36 | 40 | 140.50 |
| 07/10/2026 16:36 | 100 | 140.49 |
| 07/10/2026 16:36 | 100 | 140.48 |
| 07/10/2026 16:36 | 100 | 140.41 |
| 07/10/2026 16:36 | 1 | 140.44 |
| 07/10/2026 16:36 | 6 | 140.44 |
| 07/10/2026 16:36 | 1 | 140.44 |
| 07/10/2026 16:36 | 2 | 140.38 |
| 07/10/2026 16:36 | 7 | 140.41 |
| 07/10/2026 16:36 | 1 | 140.41 |
| 07/10/2026 16:36 | 100 | 140.44 |
| 07/10/2026 16:36 | 64 | 140.42 |
| 07/10/2026 16:36 | 36 | 140.42 |
| 07/10/2026 16:36 | 100 | 140.42 |
| 07/10/2026 16:36 | 100 | 140.40 |
| 07/10/2026 16:36 | 9 | 140.36 |
| 07/10/2026 16:36 | 84 | 140.31 |
| 07/10/2026 16:36 | 16 | 140.31 |
| 07/10/2026 16:36 | 2 | 140.31 |
| 07/10/2026 16:36 | 8 | 140.31 |
| 07/10/2026 16:36 | 82 | 140.31 |
| 07/10/2026 16:36 | 10 | 140.31 |
| 07/10/2026 16:36 | 100 | 140.31 |
| 07/10/2026 16:36 | 100 | 140.31 |
| 07/10/2026 16:36 | 100 | 140.30 |
| 07/10/2026 16:36 | 59 | 140.30 |
| 07/10/2026 16:36 | 6 | 140.30 |
| 07/10/2026 16:36 | 85 | 140.30 |
| 07/10/2026 16:36 | 10 | 140.30 |
| 07/10/2026 16:36 | 100 | 140.30 |
| 07/10/2026 16:36 | 15 | 140.30 |
| 07/10/2026 16:36 | 85 | 140.30 |
| 07/10/2026 16:36 | 125 | 140.29 |
| 07/10/2026 16:36 | 8 | 140.26 |
| 07/10/2026 16:36 | 80 | 140.22 |
| 07/10/2026 16:36 | 20 | 140.22 |
| 07/10/2026 16:36 | 200 | 140.22 |
| 07/10/2026 16:36 | 200 | 140.21 |
| 07/10/2026 16:36 | 67 | 140.19 |
| 07/10/2026 16:36 | 93 | 140.19 |
| 07/10/2026 16:36 | 100 | 140.19 |
| 07/10/2026 16:36 | 100 | 140.19 |
| 07/10/2026 16:36 | 100 | 140.19 |
| 07/10/2026 16:36 | 7 | 140.19 |
| 07/10/2026 16:36 | 58 | 140.18 |
| 07/10/2026 16:36 | 100 | 140.18 |
| 07/10/2026 16:36 | 42 | 140.18 |
| 07/10/2026 16:36 | 100 | 140.14 |
| 07/10/2026 16:36 | 100 | 140.16 |
| 07/10/2026 16:36 | 43 | 140.15 |
| 07/10/2026 16:36 | 157 | 140.15 |
| 07/10/2026 16:36 | 43 | 140.14 |
| 07/10/2026 16:36 | 57 | 140.14 |
| 07/10/2026 16:36 | 20 | 140.13 |
| 07/10/2026 16:36 | 47 | 140.13 |
| 07/10/2026 16:36 | 24 | 140.13 |
| 07/10/2026 16:36 | 100 | 140.10 |
| 07/10/2026 16:36 | 10 | 140.13 |
| 07/10/2026 16:36 | 66 | 140.13 |
| 07/10/2026 16:36 | 34 | 140.13 |
| 07/10/2026 16:36 | 66 | 140.13 |
| 07/10/2026 16:36 | 34 | 140.13 |
| 07/10/2026 16:36 | 60 | 140.13 |
| 07/10/2026 16:36 | 6 | 140.13 |
| 07/10/2026 16:36 | 100 | 140.13 |
| 07/10/2026 16:36 | 97 | 140.11 |
| 07/10/2026 16:36 | 100 | 140.11 |
| 07/10/2026 16:36 | 3 | 140.11 |
| 07/10/2026 16:36 | 48 | 140.05 |
| 07/10/2026 16:36 | 52 | 140.05 |
| 07/10/2026 16:36 | 70 | 140.05 |
| 07/10/2026 16:36 | 99 | 140.05 |
| 07/10/2026 16:36 | 100 | 140.01 |
| 07/10/2026 16:36 | 1 | 140.05 |
| 07/10/2026 16:36 | 350 | 140.01 |
| 07/10/2026 16:36 | 100 | 140.01 |
| 07/10/2026 16:36 | 44 | 140.01 |
| 07/10/2026 16:36 | 6 | 140.01 |
| 07/10/2026 16:36 | 36 | 140.005 |
| 07/10/2026 16:36 | 64 | 140.005 |
| 07/10/2026 16:36 | 10 | 140.00 |
| 07/10/2026 16:36 | 8 | 140.02 |
| 07/10/2026 16:36 | 1 | 139.98 |
| 07/10/2026 16:36 | 4 | 139.99 |
| 07/10/2026 16:36 | 1 | 139.99 |
| 07/10/2026 16:36 | 10 | 140.00 |
| 07/10/2026 16:36 | 10 | 140.00 |
| 07/10/2026 16:36 | 1 | 140.00 |
| 07/10/2026 16:36 | 5 | 140.00 |
| 07/10/2026 16:36 | 1 | 140.00 |
| 07/10/2026 16:36 | 56 | 140.00 |
| 07/10/2026 16:36 | 17 | 140.00 |
| 07/10/2026 16:36 | 627 | 140.00 |
| 07/10/2026 16:36 | 100 | 140.00 |
| 07/10/2026 16:36 | 10 | 140.00 |
| 07/10/2026 16:36 | 15 | 140.00 |
| 07/10/2026 16:36 | 30 | 140.00 |
| 07/10/2026 16:36 | 2 | 140.00 |
| 07/10/2026 16:36 | 20 | 140.00 |
| 07/10/2026 16:36 | 50 | 140.00 |
| 07/10/2026 16:36 | 37 | 140.00 |
| 07/10/2026 16:36 | 1 | 140.00 |
| 07/10/2026 16:36 | 2 | 140.00 |
| 07/10/2026 16:36 | 15 | 140.00 |
| 07/10/2026 16:36 | 4 | 140.00 |
| 07/10/2026 16:36 | 1000 | 140.00 |
| 07/10/2026 16:36 | 50 | 140.00 |
| 07/10/2026 16:36 | 1 | 140.00 |
| 07/10/2026 16:36 | 100 | 140.01 |
| 07/10/2026 16:35 | 1 | 140.04 |
| 07/10/2026 16:35 | 100 | 140.04 |
| 07/10/2026 16:35 | 100 | 140.04 |
| 07/10/2026 16:35 | 100 | 140.05 |
| 07/10/2026 16:35 | 9 | 140.08 |
| 07/10/2026 16:35 | 3 | 140.07 |
| 07/10/2026 16:35 | 66 | 140.07 |
| 07/10/2026 16:35 | 2 | 140.07 |
| 07/10/2026 16:35 | 20 | 140.09 |
| 07/10/2026 16:35 | 14 | 140.10 |
| 07/10/2026 16:35 | 1 | 140.11 |
| 07/10/2026 16:35 | 100 | 140.12 |
| 07/10/2026 16:35 | 11 | 140.21 |
| 07/10/2026 16:35 | 5 | 140.20 |
| 07/10/2026 16:35 | 3 | 140.20 |
| 07/10/2026 16:35 | 1 | 140.20 |
| 07/10/2026 16:35 | 26 | 140.21 |
| 07/10/2026 16:35 | 32 | 140.21 |
| 07/10/2026 16:35 | 42 | 140.21 |
| 07/10/2026 16:35 | 100 | 140.21 |
| 07/10/2026 16:35 | 102 | 140.24 |
| 07/10/2026 16:35 | 98 | 140.24 |
| 07/10/2026 16:35 | 77 | 140.30 |
| 07/10/2026 16:35 | 73 | 140.30 |
| 07/10/2026 16:35 | 100 | 140.30 |
| 07/10/2026 16:35 | 100 | 140.26 |
| 07/10/2026 16:35 | 20 | 140.31 |
| 07/10/2026 16:35 | 7 | 140.31 |
| 07/10/2026 16:35 | 27 | 140.31 |
| 07/10/2026 16:35 | 90 | 140.33 |
| 07/10/2026 16:35 | 100 | 140.35 |
| 07/10/2026 16:35 | 100 | 140.35 |
| 07/10/2026 16:35 | 100 | 140.34 |
| 07/10/2026 16:35 | 6 | 140.32 |
| 07/10/2026 16:35 | 8 | 140.28 |
| 07/10/2026 16:35 | 7 | 140.28 |
| 07/10/2026 16:35 | 22 | 140.26 |
| 07/10/2026 16:35 | 4 | 140.215 |
| 07/10/2026 16:35 | 4 | 140.21 |
| 07/10/2026 16:35 | 70 | 140.27 |
| 07/10/2026 16:35 | 1 | 140.23 |
| 07/10/2026 16:35 | 4 | 140.22 |
| 07/10/2026 16:35 | 1 | 140.22 |
| 07/10/2026 16:35 | 162 | 140.23 |
| 07/10/2026 16:35 | 100 | 140.23 |
| 07/10/2026 16:35 | 38 | 140.23 |
| 07/10/2026 16:35 | 10 | 140.23 |
| 07/10/2026 16:35 | 100 | 140.24 |
| 07/10/2026 16:35 | 1 | 140.24 |
| 07/10/2026 16:35 | 56 | 140.31 |
| 07/10/2026 16:35 | 17 | 140.31 |
| 07/10/2026 16:35 | 25 | 140.31 |
| 07/10/2026 16:35 | 2 | 140.31 |
| 07/10/2026 16:35 | 19 | 140.30 |
| 07/10/2026 16:35 | 94 | 140.25 |
| 07/10/2026 16:35 | 100 | 140.25 |
| 07/10/2026 16:35 | 1 | 140.25 |
| 07/10/2026 16:35 | 1 | 140.26 |
| 07/10/2026 16:35 | 1 | 140.26 |
| 07/10/2026 16:35 | 1 | 140.26 |
| 07/10/2026 16:35 | 1 | 140.26 |
| 07/10/2026 16:35 | 1 | 140.26 |
| 07/10/2026 16:35 | 1 | 140.26 |
| 07/10/2026 16:35 | 12 | 140.27 |
| 07/10/2026 16:35 | 11 | 140.30 |
| 07/10/2026 16:35 | 39 | 140.30 |
| 07/10/2026 16:35 | 31 | 140.30 |
| 07/10/2026 16:35 | 6 | 140.26 |
| 07/10/2026 16:35 | 64 | 140.26 |
| 07/10/2026 16:35 | 21 | 140.27 |
| 07/10/2026 16:35 | 21 | 140.28 |
| 07/10/2026 16:35 | 26 | 140.28 |
| 07/10/2026 16:35 | 21 | 140.28 |
| 07/10/2026 16:35 | 6 | 140.28 |
| 07/10/2026 16:35 | 76 | 140.28 |
| 07/10/2026 16:35 | 27 | 140.28 |
| 07/10/2026 16:35 | 1 | 140.30 |
| 07/10/2026 16:35 | 41 | 140.31 |
| 07/10/2026 16:35 | 59 | 140.31 |
| 07/10/2026 16:35 | 100 | 140.33 |
| 07/10/2026 16:35 | 10 | 140.33 |
| 07/10/2026 16:35 | 13 | 140.33 |
| 07/10/2026 16:35 | 27 | 140.33 |
| 07/10/2026 16:35 | 10 | 140.34 |
| 07/10/2026 16:35 | 10 | 140.37 |
| 07/10/2026 16:35 | 25 | 140.37 |
| 07/10/2026 16:35 | 35 | 140.38 |
| 07/10/2026 16:35 | 100 | 140.38 |
| 07/10/2026 16:35 | 100 | 140.39 |
| 07/10/2026 16:35 | 100 | 140.40 |
| 07/10/2026 16:35 | 1 | 140.41 |
| 07/10/2026 16:35 | 100 | 140.41 |
| 07/10/2026 16:35 | 100 | 140.42 |
| 07/10/2026 16:35 | 3 | 140.50 |
| 07/10/2026 16:35 | 52 | 140.46 |
| 07/10/2026 16:35 | 27 | 140.40 |
| 07/10/2026 16:35 | 55 | 140.39 |
| 07/10/2026 16:35 | 45 | 140.39 |
| 07/10/2026 16:35 | 100 | 140.40 |
| 07/10/2026 16:35 | 5 | 140.41 |
| 07/10/2026 16:35 | 100 | 140.43 |
| 07/10/2026 16:35 | 1 | 140.43 |
| 07/10/2026 16:35 | 100 | 140.43 |
| 07/10/2026 16:35 | 20 | 140.50 |
| 07/10/2026 16:35 | 164 | 140.50 |
| 07/10/2026 16:35 | 2 | 140.50 |
| 07/10/2026 16:35 | 360 | 140.50 |
| 07/10/2026 16:35 | 314 | 140.50 |
| 07/10/2026 16:35 | 47 | 140.50 |
| 07/10/2026 16:35 | 113 | 140.50 |
| 07/10/2026 16:35 | 52 | 140.465 |
| 07/10/2026 16:35 | 148 | 140.46 |
| 07/10/2026 16:35 | 403 | 140.43 |
| 07/10/2026 16:35 | 100 | 140.43 |
| 07/10/2026 16:35 | 50 | 140.45 |
| 07/10/2026 16:35 | 100 | 140.47 |
| 07/10/2026 16:35 | 100 | 140.43 |
| 07/10/2026 16:35 | 500 | 140.45 |
| 07/10/2026 16:35 | 100 | 140.45 |
| 07/10/2026 16:35 | 4 | 140.45 |
| 07/10/2026 16:35 | 70 | 140.43 |
| 07/10/2026 16:35 | 30 | 140.43 |
| 07/10/2026 16:35 | 100 | 140.43 |
| 07/10/2026 16:35 | 68 | 140.43 |
| 07/10/2026 16:35 | 11 | 140.41 |
| 07/10/2026 16:35 | 17 | 140.41 |
| 07/10/2026 16:35 | 100 | 140.405 |
| 07/10/2026 16:35 | 132 | 140.43 |
| 07/10/2026 16:35 | 100 | 140.43 |
| 07/10/2026 16:35 | 100 | 140.41 |
| 07/10/2026 16:35 | 9 | 140.42 |
| 07/10/2026 16:35 | 119 | 140.40 |
| 07/10/2026 16:35 | 100 | 140.40 |
| 07/10/2026 16:35 | 100 | 140.40 |
| 07/10/2026 16:35 | 81 | 140.40 |
| 07/10/2026 16:35 | 100 | 140.40 |
| 07/10/2026 16:35 | 100 | 140.39 |
| 07/10/2026 16:35 | 1 | 140.39 |
| 07/10/2026 16:35 | 115 | 140.39 |
| 07/10/2026 16:35 | 285 | 140.39 |
| 07/10/2026 16:35 | 70 | 140.38 |
| 07/10/2026 16:35 | 43 | 140.38 |
| 07/10/2026 16:35 | 100 | 140.38 |
| 07/10/2026 16:35 | 100 | 140.37 |
| 07/10/2026 16:35 | 100 | 140.325 |
| 07/10/2026 16:35 | 1 | 140.32 |
| 07/10/2026 16:35 | 100 | 140.335 |
| 07/10/2026 16:34 | 3 | 140.39 |
| 07/10/2026 16:34 | 27 | 140.38 |
| 07/10/2026 16:34 | 173 | 140.38 |
| 07/10/2026 16:34 | 77 | 140.38 |
| 07/10/2026 16:34 | 90 | 140.37 |
| 07/10/2026 16:34 | 99 | 140.37 |
| 07/10/2026 16:34 | 1 | 140.37 |
| 07/10/2026 16:34 | 100 | 140.36 |
| 07/10/2026 16:34 | 27 | 140.36 |
| 07/10/2026 16:34 | 20 | 140.325 |
| 07/10/2026 16:34 | 100 | 140.325 |
| 07/10/2026 16:34 | 70 | 140.29 |
| 07/10/2026 16:34 | 82 | 140.28 |
| 07/10/2026 16:34 | 18 | 140.28 |
| 07/10/2026 16:34 | 3 | 140.30 |
| 07/10/2026 16:34 | 9 | 140.30 |
| 07/10/2026 16:34 | 1 | 140.30 |
| 07/10/2026 16:34 | 5 | 140.31 |
| 07/10/2026 16:34 | 8 | 140.32 |
| 07/10/2026 16:34 | 1 | 140.32 |
| 07/10/2026 16:34 | 5 | 140.33 |
| 07/10/2026 16:34 | 10 | 140.33 |
| 07/10/2026 16:34 | 10 | 140.33 |
| 07/10/2026 16:34 | 8 | 140.33 |
| 07/10/2026 16:34 | 10 | 140.34 |
| 07/10/2026 16:34 | 1 | 140.38 |
| 07/10/2026 16:34 | 100 | 140.39 |
| 07/10/2026 16:34 | 100 | 140.35 |
| 07/10/2026 16:34 | 100 | 140.33 |
| 07/10/2026 16:34 | 1 | 140.33 |
| 07/10/2026 16:34 | 99 | 140.33 |
| 07/10/2026 16:34 | 100 | 140.33 |
| 07/10/2026 16:34 | 2 | 140.33 |
| 07/10/2026 16:34 | 100 | 140.34 |
| 07/10/2026 16:34 | 98 | 140.33 |
| 07/10/2026 16:34 | 35 | 140.39 |
| 07/10/2026 16:34 | 100 | 140.39 |
| 07/10/2026 16:34 | 4 | 140.40 |
| 07/10/2026 16:34 | 900 | 140.40 |
| 07/10/2026 16:34 | 12 | 140.41 |
| 07/10/2026 16:34 | 20 | 140.41 |
| 07/10/2026 16:34 | 12 | 140.38 |
| 07/10/2026 16:34 | 12 | 140.38 |
| 07/10/2026 16:34 | 100 | 140.41 |
| 07/10/2026 16:34 | 100 | 140.42 |
| 07/10/2026 16:34 | 100 | 140.42 |
| 07/10/2026 16:34 | 20 | 140.41 |
| 07/10/2026 16:34 | 2 | 140.41 |
| 07/10/2026 16:34 | 7 | 140.39 |
| 07/10/2026 16:34 | 21 | 140.39 |
| 07/10/2026 16:34 | 21 | 140.39 |
| 07/10/2026 16:34 | 21 | 140.39 |
| 07/10/2026 16:34 | 21 | 140.40 |
| 07/10/2026 16:34 | 21 | 140.40 |
| 07/10/2026 16:34 | 21 | 140.40 |
| 07/10/2026 16:34 | 21 | 140.40 |
| 07/10/2026 16:34 | 10 | 140.39 |
| 07/10/2026 16:34 | 11 | 140.40 |
| 07/10/2026 16:34 | 21 | 140.40 |
| 07/10/2026 16:34 | 21 | 140.40 |
| 07/10/2026 16:34 | 21 | 140.40 |
| 07/10/2026 16:34 | 21 | 140.40 |
| 07/10/2026 16:34 | 5 | 140.40 |
| 07/10/2026 16:34 | 16 | 140.40 |
| 07/10/2026 16:34 | 21 | 140.40 |
| 07/10/2026 16:34 | 21 | 140.40 |
| 07/10/2026 16:34 | 21 | 140.40 |
| 07/10/2026 16:34 | 21 | 140.40 |
| 07/10/2026 16:34 | 25 | 140.41 |
| 07/10/2026 16:34 | 25 | 140.41 |
| 07/10/2026 16:34 | 25 | 140.41 |
| 07/10/2026 16:34 | 25 | 140.40 |
| 07/10/2026 16:34 | 25 | 140.40 |
| 07/10/2026 16:34 | 25 | 140.45 |
| 07/10/2026 16:34 | 25 | 140.40 |
| 07/10/2026 16:34 | 25 | 140.40 |
| 07/10/2026 16:34 | 25 | 140.39 |
| 07/10/2026 16:34 | 25 | 140.39 |
| 07/10/2026 16:34 | 25 | 140.39 |
| 07/10/2026 16:34 | 25 | 140.39 |
| 07/10/2026 16:34 | 16 | 140.38 |
| 07/10/2026 16:34 | 9 | 140.39 |
| 07/10/2026 16:34 | 43 | 140.39 |
| 07/10/2026 16:34 | 43 | 140.39 |
| 07/10/2026 16:34 | 5 | 140.39 |
| 07/10/2026 16:34 | 10 | 140.41 |
| 07/10/2026 16:34 | 33 | 140.41 |
| 07/10/2026 16:34 | 200 | 140.45 |
| 07/10/2026 16:34 | 10 | 140.42 |
| 07/10/2026 16:34 | 33 | 140.42 |
| 07/10/2026 16:34 | 1 | 140.42 |
| 07/10/2026 16:34 | 100 | 140.49 |
| 07/10/2026 16:34 | 100 | 140.48 |
| 07/10/2026 16:34 | 150 | 140.46 |
| 07/10/2026 16:34 | 150 | 140.46 |
| 07/10/2026 16:34 | 100 | 140.485 |
| 07/10/2026 16:34 | 150 | 140.46 |
| 07/10/2026 16:34 | 150 | 140.46 |
| 07/10/2026 16:34 | 100 | 140.46 |
| 07/10/2026 16:34 | 94 | 140.49 |
| 07/10/2026 16:34 | 6 | 140.49 |
| 07/10/2026 16:34 | 99 | 140.50 |
| 07/10/2026 16:34 | 10 | 140.53 |
| 07/10/2026 16:34 | 100 | 140.50 |
| 07/10/2026 16:34 | 100 | 140.53 |
| 07/10/2026 16:34 | 50 | 140.51 |
| 07/10/2026 16:34 | 4 | 140.50 |
| 07/10/2026 16:34 | 264 | 140.50 |
| 07/10/2026 16:34 | 36 | 140.50 |
| 07/10/2026 16:34 | 14 | 140.50 |
| 07/10/2026 16:34 | 6 | 140.50 |
| 07/10/2026 16:34 | 113 | 140.50 |
| 07/10/2026 16:34 | 10 | 140.44 |
| 07/10/2026 16:34 | 50 | 140.41 |
| 07/10/2026 16:34 | 166 | 140.41 |
| 07/10/2026 16:34 | 24 | 140.335 |
| 07/10/2026 16:34 | 10 | 140.335 |
| 07/10/2026 16:34 | 10 | 140.335 |
| 07/10/2026 16:34 | 72 | 140.29 |
| 07/10/2026 16:34 | 4 | 140.29 |
| 07/10/2026 16:34 | 3 | 140.30 |
| 07/10/2026 16:34 | 3 | 140.30 |
| 07/10/2026 16:34 | 3 | 140.30 |
| 07/10/2026 16:34 | 3 | 140.30 |
| 07/10/2026 16:34 | 3 | 140.30 |
| 07/10/2026 16:34 | 3 | 140.30 |
| 07/10/2026 16:34 | 3 | 140.30 |
| 07/10/2026 16:34 | 3 | 140.30 |
| 07/10/2026 16:34 | 3 | 140.30 |
| 07/10/2026 16:34 | 3 | 140.30 |
| 07/10/2026 16:34 | 3 | 140.30 |
| 07/10/2026 16:34 | 3 | 140.30 |
| 07/10/2026 16:34 | 3 | 140.30 |
| 07/10/2026 16:34 | 3 | 140.30 |
| 07/10/2026 16:34 | 3 | 140.30 |
| 07/10/2026 16:34 | 3 | 140.30 |
| 07/10/2026 16:34 | 3 | 140.30 |
| 07/10/2026 16:34 | 3 | 140.30 |
| 07/10/2026 16:34 | 3 | 140.30 |
| 07/10/2026 16:34 | 3 | 140.30 |
| 07/10/2026 16:34 | 3 | 140.30 |
| 07/10/2026 16:34 | 3 | 140.30 |
| 07/10/2026 16:34 | 3 | 140.30 |
| 07/10/2026 16:34 | 3 | 140.30 |
| 07/10/2026 16:34 | 3 | 140.30 |
| 07/10/2026 16:34 | 3 | 140.30 |
| 07/10/2026 16:34 | 3 | 140.30 |
| 07/10/2026 16:34 | 3 | 140.30 |
| 07/10/2026 16:34 | 3 | 140.30 |
| 07/10/2026 16:34 | 3 | 140.30 |
| 07/10/2026 16:34 | 3 | 140.30 |
| 07/10/2026 16:34 | 3 | 140.30 |
| 07/10/2026 16:34 | 3 | 140.30 |
| 07/10/2026 16:34 | 3 | 140.30 |
| 07/10/2026 16:34 | 3 | 140.30 |
| 07/10/2026 16:34 | 3 | 140.30 |
| 07/10/2026 16:34 | 3 | 140.30 |
| 07/10/2026 16:34 | 7 | 140.30 |
| 07/10/2026 16:34 | 7 | 140.30 |
| 07/10/2026 16:34 | 3 | 140.30 |
| 07/10/2026 16:34 | 3 | 140.30 |
| 07/10/2026 16:34 | 3 | 140.30 |
| 07/10/2026 16:34 | 3 | 140.30 |
| 07/10/2026 16:34 | 3 | 140.30 |
| 07/10/2026 16:34 | 7 | 140.30 |
| 07/10/2026 16:34 | 7 | 140.30 |
| 07/10/2026 16:34 | 7 | 140.30 |
| 07/10/2026 16:34 | 7 | 140.30 |
| 07/10/2026 16:34 | 7 | 140.30 |
| 07/10/2026 16:34 | 3 | 140.30 |
| 07/10/2026 16:34 | 3 | 140.30 |
| 07/10/2026 16:34 | 3 | 140.30 |
| 07/10/2026 16:34 | 3 | 140.30 |
| 07/10/2026 16:34 | 3 | 140.30 |
| 07/10/2026 16:34 | 3 | 140.30 |
| 07/10/2026 16:34 | 3 | 140.30 |
| 07/10/2026 16:34 | 3 | 140.30 |
| 07/10/2026 16:34 | 3 | 140.30 |
| 07/10/2026 16:34 | 3 | 140.30 |
| 07/10/2026 16:34 | 3 | 140.30 |
| 07/10/2026 16:34 | 3 | 140.30 |
| 07/10/2026 16:34 | 3 | 140.30 |
| 07/10/2026 16:34 | 3 | 140.30 |
| 07/10/2026 16:34 | 3 | 140.30 |
| 07/10/2026 16:34 | 3 | 140.30 |
| 07/10/2026 16:34 | 3 | 140.29 |
| 07/10/2026 16:34 | 3 | 140.30 |
| 07/10/2026 16:34 | 3 | 140.30 |
| 07/10/2026 16:34 | 3 | 140.30 |
| 07/10/2026 16:34 | 19 | 140.29 |
| 07/10/2026 16:34 | 2 | 140.29 |
| 07/10/2026 16:34 | 14 | 140.30 |
| 07/10/2026 16:34 | 5 | 140.30 |
| 07/10/2026 16:34 | 1 | 140.30 |
| 07/10/2026 16:34 | 80 | 140.30 |
| 07/10/2026 16:34 | 11 | 140.32 |
| 07/10/2026 16:34 | 9 | 140.32 |
| 07/10/2026 16:34 | 41 | 140.32 |
| 07/10/2026 16:34 | 459 | 140.32 |
| 07/10/2026 16:34 | 41 | 140.32 |
| 07/10/2026 16:34 | 100 | 140.33 |
| 07/10/2026 16:34 | 100 | 140.405 |
| 07/10/2026 16:34 | 100 | 140.41 |
| 07/10/2026 16:34 | 1 | 140.38 |
| 07/10/2026 16:34 | 10 | 140.41 |
| 07/10/2026 16:34 | 20 | 140.45 |
| 07/10/2026 16:34 | 35 | 140.49 |
| 07/10/2026 16:34 | 80 | 140.45 |
| 07/10/2026 16:34 | 20 | 140.45 |
| 07/10/2026 16:34 | 80 | 140.43 |
| 07/10/2026 16:34 | 20 | 140.43 |
| 07/10/2026 16:34 | 79 | 140.40 |
| 07/10/2026 16:34 | 100 | 140.40 |
| 07/10/2026 16:34 | 125 | 140.41 |
| 07/10/2026 16:34 | 100 | 140.42 |
| 07/10/2026 16:34 | 21 | 140.40 |
| 07/10/2026 16:34 | 100 | 140.445 |
| 07/10/2026 16:34 | 100 | 140.43 |
| 07/10/2026 16:34 | 100 | 140.42 |
| 07/10/2026 16:34 | 21 | 140.36 |
| 07/10/2026 16:34 | 1 | 140.40 |
| 07/10/2026 16:34 | 64 | 140.40 |
| 07/10/2026 16:34 | 36 | 140.40 |
| 07/10/2026 16:33 | 56 | 140.26 |
| 07/10/2026 16:33 | 22 | 140.27 |
| 07/10/2026 16:33 | 78 | 140.27 |
| 07/10/2026 16:33 | 34 | 140.26 |
| 07/10/2026 16:33 | 44 | 140.26 |
| 07/10/2026 16:33 | 56 | 140.26 |
| 07/10/2026 16:33 | 22 | 140.26 |
| 07/10/2026 16:33 | 78 | 140.26 |
| 07/10/2026 16:33 | 29 | 140.24 |
| 07/10/2026 16:33 | 49 | 140.26 |
| 07/10/2026 16:33 | 78 | 140.28 |
| 07/10/2026 16:33 | 78 | 140.27 |
| 07/10/2026 16:33 | 51 | 140.26 |
| 07/10/2026 16:33 | 5 | 140.27 |
| 07/10/2026 16:33 | 22 | 140.28 |
| 07/10/2026 16:33 | 78 | 140.28 |
| 07/10/2026 16:33 | 78 | 140.30 |
| 07/10/2026 16:33 | 78 | 140.29 |
| 07/10/2026 16:33 | 78 | 140.32 |
| 07/10/2026 16:33 | 40 | 140.39 |
| 07/10/2026 16:33 | 20 | 140.35 |
| 07/10/2026 16:33 | 50 | 140.33 |
| 07/10/2026 16:33 | 79 | 140.31 |
| 07/10/2026 16:33 | 100 | 140.31 |
| 07/10/2026 16:33 | 144 | 140.30 |
| 07/10/2026 16:33 | 35 | 140.28 |
| 07/10/2026 16:33 | 40 | 140.28 |
| 07/10/2026 16:33 | 69 | 140.28 |
| 07/10/2026 16:33 | 35 | 140.27 |
| 07/10/2026 16:33 | 1 | 140.27 |
| 07/10/2026 16:33 | 108 | 140.27 |
| 07/10/2026 16:33 | 10 | 140.26 |
| 07/10/2026 16:33 | 29 | 140.26 |
| 07/10/2026 16:33 | 105 | 140.26 |
| 07/10/2026 16:33 | 137 | 140.24 |
| 07/10/2026 16:33 | 7 | 140.24 |
| 07/10/2026 16:33 | 136 | 140.23 |
| 07/10/2026 16:33 | 13 | 140.23 |
| 07/10/2026 16:33 | 100 | 140.22 |
| 07/10/2026 16:33 | 21 | 140.18 |
| 07/10/2026 16:33 | 100 | 140.21 |
| 07/10/2026 16:33 | 144 | 140.21 |
| 07/10/2026 16:33 | 67 | 140.20 |
| 07/10/2026 16:33 | 33 | 140.20 |
| 07/10/2026 16:33 | 27 | 140.20 |
| 07/10/2026 16:33 | 73 | 140.20 |
| 07/10/2026 16:33 | 25 | 140.16 |
| 07/10/2026 16:33 | 59 | 140.20 |
| 07/10/2026 16:33 | 1 | 140.20 |
| 07/10/2026 16:33 | 90 | 140.04 |
| 07/10/2026 16:33 | 5 | 140.04 |
| 07/10/2026 16:33 | 95 | 140.04 |
| 07/10/2026 16:33 | 95 | 140.04 |
| 07/10/2026 16:33 | 95 | 140.04 |
| 07/10/2026 16:33 | 95 | 140.04 |
| 07/10/2026 16:33 | 95 | 140.04 |
| 07/10/2026 16:33 | 95 | 140.04 |
| 07/10/2026 16:33 | 95 | 140.04 |
| 07/10/2026 16:33 | 95 | 140.04 |
| 07/10/2026 16:33 | 95 | 140.04 |
| 07/10/2026 16:33 | 15 | 140.04 |
| 07/10/2026 16:33 | 40 | 140.06 |
| 07/10/2026 16:33 | 40 | 140.07 |
| 07/10/2026 16:33 | 69 | 140.10 |
| 07/10/2026 16:33 | 22 | 140.10 |
| 07/10/2026 16:33 | 9 | 140.10 |
| 07/10/2026 16:33 | 165 | 140.11 |
| 07/10/2026 16:33 | 5 | 140.11 |
| 07/10/2026 16:33 | 100 | 140.05 |
| 07/10/2026 16:33 | 40 | 140.04 |
| 07/10/2026 16:33 | 1688 | 140.00 |
| 07/10/2026 16:33 | 91 | 140.00 |
| 07/10/2026 16:33 | 221 | 140.00 |
| 07/10/2026 16:33 | 10 | 139.90 |
| 07/10/2026 16:33 | 34 | 140.00 |
| 07/10/2026 16:33 | 100 | 140.05 |
| 07/10/2026 16:33 | 37 | 139.97 |
| 07/10/2026 16:33 | 5 | 139.97 |
| 07/10/2026 16:33 | 23 | 139.93 |
| 07/10/2026 16:33 | 10 | 139.93 |
| 07/10/2026 16:33 | 9 | 139.99 |
| 07/10/2026 16:33 | 42 | 140.00 |
| 07/10/2026 16:33 | 100 | 140.06 |
| 07/10/2026 16:33 | 2 | 140.05 |
| 07/10/2026 16:33 | 100 | 140.05 |
| 07/10/2026 16:33 | 100 | 140.05 |
| 07/10/2026 16:33 | 98 | 140.05 |
| 07/10/2026 16:33 | 100 | 140.05 |
| 07/10/2026 16:33 | 67 | 139.975 |
| 07/10/2026 16:33 | 56 | 139.95 |
| 07/10/2026 16:33 | 5 | 139.95 |
| 07/10/2026 16:33 | 5 | 139.96 |
| 07/10/2026 16:33 | 1 | 139.98 |
| 07/10/2026 16:33 | 67 | 140.01 |
| 07/10/2026 16:33 | 69 | 140.00 |
| 07/10/2026 16:33 | 1 | 140.00 |
| 07/10/2026 16:33 | 30 | 140.00 |
| 07/10/2026 16:33 | 100 | 139.99 |
| 07/10/2026 16:33 | 3 | 139.91 |
| 07/10/2026 16:33 | 1 | 139.97 |
| 07/10/2026 16:33 | 10 | 139.97 |
| 07/10/2026 16:33 | 4 | 139.97 |
| 07/10/2026 16:33 | 5 | 140.00 |
| 07/10/2026 16:33 | 96 | 140.02 |
| 07/10/2026 16:33 | 4 | 140.02 |
| 07/10/2026 16:33 | 60 | 140.04 |
| 07/10/2026 16:33 | 10 | 140.04 |
| 07/10/2026 16:33 | 26 | 140.04 |
| 07/10/2026 16:33 | 2 | 140.04 |
| 07/10/2026 16:33 | 2 | 140.04 |
| 07/10/2026 16:33 | 100 | 140.20 |
| 07/10/2026 16:33 | 10 | 140.20 |
| 07/10/2026 16:33 | 100 | 140.20 |
| 07/10/2026 16:33 | 144 | 140.20 |
| 07/10/2026 16:33 | 40 | 140.18 |
| 07/10/2026 16:33 | 100 | 140.17 |
| 07/10/2026 16:33 | 100 | 140.16 |
| 07/10/2026 16:33 | 100 | 140.05 |
| 07/10/2026 16:33 | 100 | 139.97 |
| 07/10/2026 16:33 | 100 | 139.97 |
| 07/10/2026 16:33 | 11 | 139.96 |
| 07/10/2026 16:33 | 34 | 139.92 |
| 07/10/2026 16:33 | 19 | 139.92 |
| 07/10/2026 16:33 | 43 | 139.92 |
| 07/10/2026 16:33 | 8 | 139.96 |
| 07/10/2026 16:33 | 26 | 139.90 |
| 07/10/2026 16:33 | 100 | 139.96 |
| 07/10/2026 16:33 | 32 | 139.86 |
| 07/10/2026 16:33 | 1 | 139.87 |
| 07/10/2026 16:33 | 36 | 139.90 |
| 07/10/2026 16:33 | 36 | 139.90 |
| 07/10/2026 16:33 | 29 | 139.90 |
| 07/10/2026 16:33 | 11 | 139.90 |
| 07/10/2026 16:33 | 81 | 139.90 |
| 07/10/2026 16:33 | 224 | 139.90 |
| 07/10/2026 16:33 | 92 | 139.91 |
| 07/10/2026 16:33 | 33 | 139.91 |
| 07/10/2026 16:33 | 40 | 139.90 |
| 07/10/2026 16:33 | 100 | 139.92 |
| 07/10/2026 16:33 | 644 | 139.90 |
| 07/10/2026 16:33 | 10 | 139.90 |
| 07/10/2026 16:33 | 125 | 139.91 |
| 07/10/2026 16:33 | 200 | 139.92 |
| 07/10/2026 16:33 | 32 | 139.93 |
| 07/10/2026 16:33 | 101 | 139.93 |
| 07/10/2026 16:33 | 67 | 139.93 |
| 07/10/2026 16:33 | 1 | 139.93 |
| 07/10/2026 16:33 | 100 | 139.93 |
| 07/10/2026 16:33 | 100 | 139.94 |
| 07/10/2026 16:33 | 125 | 139.97 |
| 07/10/2026 16:33 | 19 | 140.02 |
| 07/10/2026 16:33 | 53 | 140.02 |
| 07/10/2026 16:33 | 44 | 140.06 |
| 07/10/2026 16:33 | 100 | 140.08 |
| 07/10/2026 16:33 | 80 | 140.09 |
| 07/10/2026 16:33 | 20 | 140.11 |
| 07/10/2026 16:33 | 49 | 140.10 |
| 07/10/2026 16:33 | 9 | 140.10 |
| 07/10/2026 16:33 | 20 | 140.19 |
| 07/10/2026 16:33 | 44 | 140.18 |
| 07/10/2026 16:33 | 100 | 140.18 |
| 07/10/2026 16:33 | 100 | 140.17 |
| 07/10/2026 16:33 | 100 | 140.17 |
| 07/10/2026 16:33 | 144 | 140.17 |
| 07/10/2026 16:33 | 100 | 140.16 |
| 07/10/2026 16:33 | 65 | 140.15 |
| 07/10/2026 16:33 | 19 | 140.15 |
| 07/10/2026 16:33 | 60 | 140.15 |
| 07/10/2026 16:33 | 100 | 140.10 |
| 07/10/2026 16:33 | 4 | 140.09 |
| 07/10/2026 16:33 | 100 | 140.08 |
| 07/10/2026 16:33 | 65 | 140.06 |
| 07/10/2026 16:33 | 44 | 140.01 |
| 07/10/2026 16:33 | 40 | 140.04 |
| 07/10/2026 16:33 | 20 | 140.06 |
| 07/10/2026 16:33 | 100 | 140.06 |
| 07/10/2026 16:33 | 30 | 139.99 |
| 07/10/2026 16:33 | 20 | 139.99 |
| 07/10/2026 16:33 | 20 | 139.995 |
| 07/10/2026 16:33 | 30 | 139.995 |
| 07/10/2026 16:33 | 70 | 139.995 |
| 07/10/2026 16:33 | 50 | 140.00 |
| 07/10/2026 16:33 | 100 | 140.005 |
| 07/10/2026 16:33 | 27 | 139.96 |
| 07/10/2026 16:33 | 20 | 139.96 |
| 07/10/2026 16:33 | 300 | 139.995 |
| 07/10/2026 16:33 | 25 | 140.00 |
| 07/10/2026 16:33 | 100 | 139.92 |
| 07/10/2026 16:33 | 9 | 139.93 |
| 07/10/2026 16:33 | 100 | 139.96 |
| 07/10/2026 16:33 | 20 | 139.995 |
| 07/10/2026 16:33 | 20 | 139.94 |
| 07/10/2026 16:33 | 9 | 139.98 |
| 07/10/2026 16:33 | 100 | 140.00 |
| 07/10/2026 16:33 | 100 | 140.03 |
| 07/10/2026 16:33 | 100 | 140.06 |
| 07/10/2026 16:33 | 93 | 140.04 |
| 07/10/2026 16:33 | 73 | 140.10 |
| 07/10/2026 16:33 | 18 | 140.10 |
| 07/10/2026 16:33 | 9 | 140.09 |
| 07/10/2026 16:33 | 82 | 140.10 |
| 07/10/2026 16:33 | 100 | 140.09 |
| 07/10/2026 16:33 | 9 | 140.03 |
| 07/10/2026 16:33 | 45 | 140.09 |
| 07/10/2026 16:33 | 103 | 140.09 |
| 07/10/2026 16:33 | 26 | 140.09 |
| 07/10/2026 16:33 | 100 | 140.09 |
| 07/10/2026 16:33 | 48 | 140.09 |
| 07/10/2026 16:33 | 47 | 140.08 |
| 07/10/2026 16:33 | 56 | 140.08 |
| 07/10/2026 16:33 | 50 | 140.04 |
| 07/10/2026 16:33 | 22 | 140.08 |
| 07/10/2026 16:33 | 9 | 140.02 |
| 07/10/2026 16:33 | 47 | 140.02 |
| 07/10/2026 16:33 | 9 | 140.03 |
| 07/10/2026 16:33 | 26 | 140.09 |
| 07/10/2026 16:33 | 125 | 140.08 |
| 07/10/2026 16:33 | 22 | 140.09 |
| 07/10/2026 16:33 | 2 | 140.09 |
| 07/10/2026 16:33 | 22 | 140.09 |
| 07/10/2026 16:33 | 2 | 140.08 |
| 07/10/2026 16:33 | 24 | 140.08 |
| 07/10/2026 16:33 | 76 | 140.04 |
| 07/10/2026 16:33 | 24 | 140.04 |
| 07/10/2026 16:33 | 99 | 140.08 |
| 07/10/2026 16:33 | 1 | 140.04 |
| 07/10/2026 16:33 | 24 | 140.04 |
| 07/10/2026 16:33 | 100 | 140.04 |
| 07/10/2026 16:33 | 9 | 139.91 |
| 07/10/2026 16:33 | 71 | 139.94 |
| 07/10/2026 16:33 | 23 | 139.94 |
| 07/10/2026 16:33 | 24 | 139.94 |
| 07/10/2026 16:33 | 100 | 139.96 |
| 07/10/2026 16:33 | 100 | 139.99 |
| 07/10/2026 16:33 | 100 | 140.09 |
| 07/10/2026 16:33 | 99 | 140.03 |
| 07/10/2026 16:33 | 1 | 140.03 |
| 07/10/2026 16:33 | 100 | 140.05 |
| 07/10/2026 16:33 | 100 | 140.05 |
| 07/10/2026 16:33 | 100 | 140.04 |
| 07/10/2026 16:33 | 100 | 140.04 |
| 07/10/2026 16:33 | 100 | 140.03 |
| 07/10/2026 16:33 | 100 | 139.99 |
| 07/10/2026 16:33 | 100 | 140.04 |
| 07/10/2026 16:33 | 100 | 140.04 |
| 07/10/2026 16:33 | 38 | 140.02 |
| 07/10/2026 16:33 | 30 | 140.02 |
| 07/10/2026 16:33 | 32 | 140.02 |
| 07/10/2026 16:33 | 8 | 140.02 |
| 07/10/2026 16:33 | 46 | 140.02 |
| 07/10/2026 16:33 | 46 | 140.02 |
| 07/10/2026 16:33 | 100 | 140.00 |
| 07/10/2026 16:33 | 46 | 139.93 |
| 07/10/2026 16:33 | 39 | 139.84 |
| 07/10/2026 16:33 | 20 | 139.85 |
| 07/10/2026 16:33 | 1 | 139.90 |
| 07/10/2026 16:33 | 2 | 139.90 |
| 07/10/2026 16:33 | 20 | 139.925 |
| 07/10/2026 16:33 | 27 | 139.92 |
| 07/10/2026 16:33 | 40 | 139.92 |
| 07/10/2026 16:33 | 7 | 139.93 |
| 07/10/2026 16:33 | 100 | 139.99 |
| 07/10/2026 16:33 | 22 | 139.99 |
| 07/10/2026 16:33 | 1 | 139.99 |
| 07/10/2026 16:33 | 20 | 139.99 |
| 07/10/2026 16:33 | 24 | 139.99 |
| 07/10/2026 16:33 | 58 | 139.99 |
| 07/10/2026 16:33 | 100 | 139.98 |
| 07/10/2026 16:33 | 42 | 139.99 |
| 07/10/2026 16:33 | 125 | 139.98 |
| 07/10/2026 16:33 | 71 | 139.98 |
| 07/10/2026 16:33 | 24 | 139.99 |
| 07/10/2026 16:33 | 56 | 139.98 |
| 07/10/2026 16:33 | 17 | 139.98 |
| 07/10/2026 16:33 | 30 | 140.00 |
| 07/10/2026 16:33 | 600 | 140.00 |
| 07/10/2026 16:33 | 870 | 140.00 |
| 07/10/2026 16:33 | 100 | 140.00 |
| 07/10/2026 16:33 | 1 | 140.00 |
| 07/10/2026 16:33 | 10 | 140.00 |
| 07/10/2026 16:33 | 14 | 140.00 |
| 07/10/2026 16:33 | 100 | 139.99 |
| 07/10/2026 16:33 | 86 | 140.00 |
| 07/10/2026 16:33 | 14 | 139.99 |
| 07/10/2026 16:33 | 1 | 139.99 |
| 07/10/2026 16:33 | 36 | 139.99 |
| 07/10/2026 16:33 | 36 | 139.99 |
| 07/10/2026 16:33 | 13 | 139.99 |
| 07/10/2026 16:33 | 36 | 139.99 |
| 07/10/2026 16:33 | 13 | 139.99 |
| 07/10/2026 16:33 | 100 | 139.935 |
| 07/10/2026 16:33 | 20 | 139.94 |
| 07/10/2026 16:33 | 20 | 139.93 |
| 07/10/2026 16:33 | 65 | 139.90 |
| 07/10/2026 16:33 | 35 | 139.90 |
| 07/10/2026 16:33 | 205 | 139.89 |
| 07/10/2026 16:33 | 35 | 139.89 |
| 07/10/2026 16:33 | 100 | 139.88 |
| 07/10/2026 16:33 | 100 | 139.87 |
| 07/10/2026 16:33 | 100 | 139.87 |
| 07/10/2026 16:33 | 25 | 139.82 |
| 07/10/2026 16:33 | 100 | 139.805 |
| 07/10/2026 16:33 | 100 | 139.80 |
| 07/10/2026 16:33 | 5 | 139.73 |
| 07/10/2026 16:33 | 20 | 139.73 |
| 07/10/2026 16:33 | 74 | 139.73 |
| 07/10/2026 16:33 | 26 | 139.73 |
| 07/10/2026 16:33 | 9 | 139.74 |
| 07/10/2026 16:33 | 65 | 139.74 |
| 07/10/2026 16:33 | 25 | 139.81 |
| 07/10/2026 16:33 | 60 | 139.74 |
| 07/10/2026 16:33 | 20 | 139.75 |
| 07/10/2026 16:33 | 10 | 139.79 |
| 07/10/2026 16:33 | 60 | 139.79 |
| 07/10/2026 16:33 | 10 | 139.77 |
| 07/10/2026 16:33 | 70 | 139.77 |
| 07/10/2026 16:33 | 25 | 139.72 |
| 07/10/2026 16:33 | 114 | 139.72 |
| 07/10/2026 16:33 | 1 | 139.72 |
| 07/10/2026 16:33 | 72 | 139.82 |
| 07/10/2026 16:33 | 5 | 139.81 |
| 07/10/2026 16:33 | 12 | 139.93 |
| 07/10/2026 16:33 | 8 | 139.85 |
| 07/10/2026 16:33 | 30 | 139.82 |
| 07/10/2026 16:33 | 100 | 139.79 |
| 07/10/2026 16:33 | 100 | 139.78 |
| 07/10/2026 16:33 | 100 | 139.71 |
| 07/10/2026 16:33 | 23 | 139.74 |
| 07/10/2026 16:33 | 63 | 139.74 |
| 07/10/2026 16:33 | 14 | 139.74 |
| 07/10/2026 16:33 | 30 | 139.73 |
| 07/10/2026 16:33 | 70 | 139.72 |
| 07/10/2026 16:33 | 1 | 139.71 |
| 07/10/2026 16:33 | 99 | 139.71 |
| 07/10/2026 16:33 | 100 | 139.70 |
| 07/10/2026 16:33 | 100 | 139.61 |
| 07/10/2026 16:33 | 20 | 139.70 |
| 07/10/2026 16:33 | 5 | 139.70 |
| 07/10/2026 16:33 | 12 | 139.68 |
| 07/10/2026 16:33 | 50 | 139.70 |
| 07/10/2026 16:33 | 100 | 139.67 |
| 07/10/2026 16:33 | 29 | 139.65 |
| 07/10/2026 16:33 | 63 | 139.65 |
| 07/10/2026 16:33 | 8 | 139.65 |
| 07/10/2026 16:33 | 66 | 139.65 |
| 07/10/2026 16:33 | 34 | 139.65 |
| 07/10/2026 16:33 | 5 | 139.64 |
| 07/10/2026 16:33 | 5 | 139.61 |
| 07/10/2026 16:33 | 19 | 139.52 |
| 07/10/2026 16:33 | 100 | 139.58 |
| 07/10/2026 16:33 | 7 | 139.55 |
| 07/10/2026 16:33 | 93 | 139.55 |
| 07/10/2026 16:33 | 7 | 139.56 |
| 07/10/2026 16:33 | 50 | 139.69 |
| 07/10/2026 16:33 | 4 | 139.60 |
| 07/10/2026 16:33 | 217 | 139.50 |
| 07/10/2026 16:33 | 70 | 139.49 |
| 07/10/2026 16:33 | 125 | 139.37 |
| 07/10/2026 16:33 | 5 | 139.37 |
| 07/10/2026 16:33 | 125 | 139.37 |
| 07/10/2026 16:33 | 100 | 139.38 |
| 07/10/2026 16:33 | 125 | 139.37 |
| 07/10/2026 16:33 | 100 | 139.38 |
| 07/10/2026 16:33 | 125 | 139.37 |
| 07/10/2026 16:33 | 100 | 139.38 |
| 07/10/2026 16:33 | 9 | 139.38 |
| 07/10/2026 16:33 | 5 | 139.39 |
| 07/10/2026 16:33 | 15 | 139.44 |
| 07/10/2026 16:33 | 25 | 139.44 |
| 07/10/2026 16:33 | 5 | 139.37 |
| 07/10/2026 16:33 | 100 | 139.37 |
| 07/10/2026 16:33 | 25 | 139.37 |
| 07/10/2026 16:33 | 100 | 139.41 |
| 07/10/2026 16:33 | 90 | 139.46 |
| 07/10/2026 16:33 | 100 | 139.46 |
| 07/10/2026 16:33 | 100 | 139.44 |
| 07/10/2026 16:33 | 33 | 139.43 |
| 07/10/2026 16:33 | 42 | 139.43 |
| 07/10/2026 16:33 | 25 | 139.43 |
| 07/10/2026 16:33 | 75 | 139.42 |
| 07/10/2026 16:33 | 25 | 139.42 |
| 07/10/2026 16:33 | 75 | 139.40 |
| 07/10/2026 16:33 | 5 | 139.40 |
| 07/10/2026 16:33 | 95 | 139.38 |
| 07/10/2026 16:33 | 5 | 139.38 |
| 07/10/2026 16:33 | 100 | 139.37 |
| 07/10/2026 16:33 | 6 | 139.30 |
| 07/10/2026 16:33 | 14 | 139.30 |
| 07/10/2026 16:33 | 20 | 139.30 |
| 07/10/2026 16:33 | 5 | 139.30 |
| 07/10/2026 16:33 | 9 | 139.31 |
| 07/10/2026 16:33 | 5 | 139.37 |
| 07/10/2026 16:33 | 45 | 139.48 |
| 07/10/2026 16:33 | 100 | 139.48 |
| 07/10/2026 16:33 | 5 | 139.46 |
| 07/10/2026 16:33 | 100 | 139.375 |
| 07/10/2026 16:33 | 5 | 139.33 |
| 07/10/2026 16:33 | 1 | 139.31 |
| 07/10/2026 16:33 | 10 | 139.33 |
| 07/10/2026 16:33 | 40 | 139.34 |
| 07/10/2026 16:33 | 60 | 139.34 |
| 07/10/2026 16:33 | 40 | 139.35 |
| 07/10/2026 16:33 | 10 | 139.35 |
| 07/10/2026 16:33 | 25 | 139.35 |
| 07/10/2026 16:33 | 25 | 139.35 |
| 07/10/2026 16:33 | 50 | 139.35 |
| 07/10/2026 16:33 | 1 | 139.36 |
| 07/10/2026 16:33 | 10 | 139.38 |
| 07/10/2026 16:33 | 25 | 139.39 |
| 07/10/2026 16:33 | 1 | 139.40 |
| 07/10/2026 16:33 | 20 | 139.41 |
| 07/10/2026 16:33 | 5 | 139.43 |
| 07/10/2026 16:33 | 3 | 139.43 |
| 07/10/2026 16:33 | 3 | 139.44 |
| 07/10/2026 16:33 | 5 | 139.47 |
| 07/10/2026 16:33 | 17 | 139.475 |
| 07/10/2026 16:33 | 12 | 139.45 |
| 07/10/2026 16:33 | 50 | 139.45 |
| 07/10/2026 16:33 | 5 | 139.46 |
| 07/10/2026 16:33 | 143 | 139.48 |
| 07/10/2026 16:33 | 358 | 139.48 |
| 07/10/2026 16:33 | 5 | 139.49 |
| 07/10/2026 16:33 | 10 | 139.50 |
| 07/10/2026 16:33 | 2 | 139.50 |
| 07/10/2026 16:33 | 5 | 139.50 |
| 07/10/2026 16:33 | 20 | 139.50 |
| 07/10/2026 16:33 | 5 | 139.50 |
| 07/10/2026 16:33 | 10 | 139.50 |
| 07/10/2026 16:33 | 4 | 139.50 |
| 07/10/2026 16:33 | 1 | 139.50 |
| 07/10/2026 16:33 | 1 | 139.50 |
| 07/10/2026 16:33 | 2 | 139.50 |
| 07/10/2026 16:33 | 40 | 139.50 |
| 07/10/2026 16:33 | 5 | 139.50 |
| 07/10/2026 16:33 | 1 | 139.50 |
| 07/10/2026 16:33 | 275 | 139.50 |
| 07/10/2026 16:33 | 20 | 139.50 |
| 07/10/2026 16:33 | 63 | 139.50 |
| 07/10/2026 16:33 | 5 | 139.50 |
| 07/10/2026 16:33 | 100 | 139.50 |
| 07/10/2026 16:33 | 5 | 139.50 |
| 07/10/2026 16:33 | 4 | 139.50 |
| 07/10/2026 16:33 | 10 | 139.50 |
| 07/10/2026 16:33 | 15 | 139.50 |
| 07/10/2026 16:33 | 39 | 139.50 |
| 07/10/2026 16:33 | 200 | 139.50 |
| 07/10/2026 16:33 | 50 | 139.50 |
| 07/10/2026 16:33 | 10 | 139.50 |
| 07/10/2026 16:33 | 5 | 139.50 |
| 07/10/2026 16:33 | 4 | 139.50 |
| 07/10/2026 16:33 | 50 | 139.50 |
| 07/10/2026 16:33 | 30 | 139.50 |
| 07/10/2026 16:33 | 100 | 139.50 |
| 07/10/2026 16:33 | 50 | 139.50 |
| 07/10/2026 16:33 | 4 | 139.50 |
| 07/10/2026 16:33 | 6 | 139.50 |
| 07/10/2026 16:33 | 10 | 139.50 |
| 07/10/2026 16:33 | 100 | 139.50 |
| 07/10/2026 16:33 | 10 | 139.50 |
| 07/10/2026 16:33 | 1 | 139.50 |
| 07/10/2026 16:33 | 1 | 139.50 |
| 07/10/2026 16:33 | 100 | 139.50 |
| 07/10/2026 16:33 | 44 | 139.50 |
| 07/10/2026 16:33 | 10 | 139.50 |
| 07/10/2026 16:33 | 10 | 139.50 |
| 07/10/2026 16:33 | 10 | 139.50 |
| 07/10/2026 16:33 | 2 | 139.50 |
| 07/10/2026 16:33 | 30 | 139.50 |
| 07/10/2026 16:33 | 30 | 139.50 |
| 07/10/2026 16:33 | 1 | 139.50 |
| 07/10/2026 16:33 | 2 | 139.50 |
| 07/10/2026 16:33 | 50 | 139.50 |
| 07/10/2026 16:33 | 2 | 139.50 |
| 07/10/2026 16:33 | 2 | 139.50 |
| 07/10/2026 16:33 | 10 | 139.50 |
| 07/10/2026 16:33 | 1 | 139.50 |
| 07/10/2026 16:33 | 1 | 139.50 |
| 07/10/2026 16:33 | 1 | 139.50 |
| 07/10/2026 16:33 | 1 | 139.50 |
| 07/10/2026 16:33 | 5 | 139.50 |
| 07/10/2026 16:33 | 1 | 139.50 |
| 07/10/2026 16:33 | 20 | 139.50 |
| 07/10/2026 16:33 | 40 | 139.50 |
| 07/10/2026 16:33 | 2 | 139.50 |
| 07/10/2026 16:33 | 5 | 139.50 |
| 07/10/2026 16:33 | 1 | 139.50 |
| 07/10/2026 16:33 | 2 | 139.50 |
| 07/10/2026 16:33 | 25 | 139.50 |
| 07/10/2026 16:33 | 30 | 139.50 |
| 07/10/2026 16:33 | 5 | 139.50 |
| 07/10/2026 16:33 | 4 | 139.50 |
| 07/10/2026 16:33 | 2 | 139.50 |
| 07/10/2026 16:33 | 10 | 139.50 |
| 07/10/2026 16:33 | 2 | 139.50 |
| 07/10/2026 16:33 | 1 | 139.50 |
| 07/10/2026 16:33 | 5 | 139.50 |
| 07/10/2026 16:33 | 5 | 139.50 |
| 07/10/2026 16:33 | 3 | 139.50 |
| 07/10/2026 16:33 | 67 | 139.50 |
| 07/10/2026 16:33 | 1 | 139.50 |
| 07/10/2026 16:33 | 10 | 139.50 |
| 07/10/2026 16:33 | 5 | 139.50 |
| 07/10/2026 16:33 | 2 | 139.50 |
| 07/10/2026 16:33 | 10 | 139.50 |
| 07/10/2026 16:33 | 25 | 139.50 |
| 07/10/2026 16:33 | 2 | 139.50 |
| 07/10/2026 16:33 | 20 | 139.50 |
| 07/10/2026 16:33 | 1 | 139.50 |
| 07/10/2026 16:33 | 40 | 139.50 |
| 07/10/2026 16:33 | 1 | 139.50 |
| 07/10/2026 16:33 | 1 | 139.50 |
| 07/10/2026 16:33 | 1 | 139.50 |
| 07/10/2026 16:33 | 5 | 139.50 |
| 07/10/2026 16:33 | 6 | 139.50 |
| 07/10/2026 16:33 | 4 | 139.50 |
| 07/10/2026 16:33 | 4 | 139.50 |
| 07/10/2026 16:33 | 10 | 139.50 |
| 07/10/2026 16:33 | 10 | 139.50 |
| 07/10/2026 16:33 | 1 | 139.50 |
| 07/10/2026 16:33 | 5 | 139.50 |
| 07/10/2026 16:33 | 3 | 139.50 |
| 07/10/2026 16:33 | 4 | 139.50 |
| 07/10/2026 16:33 | 5 | 139.50 |
| 07/10/2026 16:33 | 3 | 139.50 |
| 07/10/2026 16:33 | 1 | 139.50 |
| 07/10/2026 16:33 | 6 | 139.50 |
| 07/10/2026 16:33 | 2 | 139.50 |
| 07/10/2026 16:33 | 10 | 139.50 |
| 07/10/2026 16:33 | 1 | 139.50 |
| 07/10/2026 16:33 | 2 | 139.50 |
| 07/10/2026 16:33 | 1 | 139.50 |
| 07/10/2026 16:33 | 10 | 139.50 |
| 07/10/2026 16:33 | 10 | 139.50 |
| 07/10/2026 16:33 | 121 | 139.50 |
| 07/10/2026 16:33 | 17 | 139.50 |
| 07/10/2026 16:33 | 10 | 139.50 |
| 07/10/2026 16:33 | 30 | 139.50 |
| 07/10/2026 16:33 | 4 | 139.50 |
| 07/10/2026 16:33 | 10 | 139.50 |
| 07/10/2026 16:33 | 5 | 139.50 |
| 07/10/2026 16:33 | 20 | 139.50 |
| 07/10/2026 16:33 | 15 | 139.50 |
| 07/10/2026 16:33 | 12 | 139.51 |
| 07/10/2026 16:33 | 80 | 139.51 |
| 07/10/2026 16:33 | 1 | 139.51 |
| 07/10/2026 16:33 | 10 | 139.51 |
| 07/10/2026 16:33 | 3 | 139.51 |
| 07/10/2026 16:33 | 1 | 139.51 |
| 07/10/2026 16:33 | 5 | 139.52 |
| 07/10/2026 16:33 | 1 | 139.57 |
| 07/10/2026 16:33 | 5 | 139.55 |
| 07/10/2026 16:33 | 1 | 139.55 |
| 07/10/2026 16:33 | 1 | 139.55 |
| 07/10/2026 16:33 | 1 | 139.55 |
| 07/10/2026 16:33 | 1 | 139.58 |
| 07/10/2026 16:33 | 3 | 139.60 |
| 07/10/2026 16:33 | 1 | 139.60 |
| 07/10/2026 16:33 | 36 | 139.60 |
| 07/10/2026 16:33 | 73 | 139.62 |
| 07/10/2026 16:33 | 27 | 139.62 |
| 07/10/2026 16:33 | 100 | 139.62 |
| 07/10/2026 16:33 | 20 | 139.69 |
| 07/10/2026 16:33 | 100 | 139.65 |
| 07/10/2026 16:33 | 2 | 139.75 |
| 07/10/2026 16:33 | 5 | 139.71 |
| 07/10/2026 16:33 | 213 | 139.77 |
| 07/10/2026 16:33 | 64 | 139.77 |
| 07/10/2026 16:33 | 5 | 139.75 |
| 07/10/2026 16:33 | 1 | 139.80 |
| 07/10/2026 16:33 | 100 | 139.86 |
| 07/10/2026 16:33 | 20 | 139.90 |
| 07/10/2026 16:33 | 60 | 139.90 |
| 07/10/2026 16:33 | 80 | 139.87 |
| 07/10/2026 16:33 | 20 | 139.87 |
| 07/10/2026 16:33 | 100 | 139.87 |
| 07/10/2026 16:33 | 20 | 139.87 |
| 07/10/2026 16:33 | 100 | 139.87 |
| 07/10/2026 16:33 | 20 | 139.85 |
| 07/10/2026 16:33 | 100 | 139.85 |
| 07/10/2026 16:33 | 10 | 139.82 |
| 07/10/2026 16:33 | 100 | 139.82 |
| 07/10/2026 16:33 | 20 | 139.82 |
| 07/10/2026 16:33 | 100 | 139.82 |
| 07/10/2026 16:33 | 5 | 139.78 |
| 07/10/2026 16:33 | 4 | 139.78 |
| 07/10/2026 16:33 | 18 | 139.78 |
| 07/10/2026 16:33 | 30 | 139.78 |
| 07/10/2026 16:33 | 9 | 139.79 |
| 07/10/2026 16:33 | 30 | 139.79 |
| 07/10/2026 16:33 | 99 | 139.80 |
| 07/10/2026 16:33 | 1 | 139.80 |
| 07/10/2026 16:33 | 100 | 139.79 |
| 07/10/2026 16:33 | 100 | 139.78 |
| 07/10/2026 16:33 | 52 | 139.77 |
| 07/10/2026 16:33 | 48 | 139.77 |
| 07/10/2026 16:33 | 100 | 139.77 |
| 07/10/2026 16:33 | 17 | 139.65 |
| 07/10/2026 16:33 | 14 | 139.60 |
| 07/10/2026 16:33 | 21 | 139.60 |
| 07/10/2026 16:33 | 5 | 139.62 |
| 07/10/2026 16:33 | 17 | 139.64 |
| 07/10/2026 16:33 | 9 | 139.60 |
| 07/10/2026 16:33 | 100 | 139.60 |
| 07/10/2026 16:33 | 5 | 139.60 |
| 07/10/2026 16:33 | 5 | 139.60 |
| 07/10/2026 16:33 | 1 | 139.60 |
| 07/10/2026 16:33 | 100 | 139.61 |
| 07/10/2026 16:33 | 50 | 139.61 |
| 07/10/2026 16:33 | 2 | 139.61 |
| 07/10/2026 16:33 | 5 | 139.62 |
| 07/10/2026 16:33 | 100 | 139.62 |
| 07/10/2026 16:33 | 100 | 139.635 |
| 07/10/2026 16:33 | 17 | 139.68 |
| 07/10/2026 16:33 | 13 | 139.65 |
| 07/10/2026 16:33 | 12 | 139.65 |
| 07/10/2026 16:33 | 16 | 139.62 |
| 07/10/2026 16:33 | 5 | 139.62 |
| 07/10/2026 16:33 | 5 | 139.64 |
| 07/10/2026 16:33 | 35 | 139.65 |
| 07/10/2026 16:33 | 5 | 139.65 |
| 07/10/2026 16:33 | 40 | 139.79 |
| 07/10/2026 16:33 | 12 | 139.78 |
| 07/10/2026 16:33 | 100 | 139.77 |
| 07/10/2026 16:33 | 60 | 139.76 |
| 07/10/2026 16:33 | 15 | 139.70 |
| 07/10/2026 16:33 | 2 | 139.68 |
| 07/10/2026 16:33 | 5 | 139.68 |
| 07/10/2026 16:33 | 182 | 139.69 |
| 07/10/2026 16:33 | 18 | 139.69 |
| 07/10/2026 16:33 | 100 | 139.69 |
| 07/10/2026 16:33 | 91 | 139.70 |
| 07/10/2026 16:33 | 1 | 139.70 |
| 07/10/2026 16:33 | 5 | 139.70 |
| 07/10/2026 16:33 | 50 | 139.70 |
| 07/10/2026 16:33 | 2 | 139.71 |
| 07/10/2026 16:33 | 10 | 139.71 |
| 07/10/2026 16:33 | 20 | 139.80 |
| 07/10/2026 16:33 | 3 | 139.75 |
| 07/10/2026 16:33 | 15 | 139.75 |
| 07/10/2026 16:33 | 17 | 139.78 |
| 07/10/2026 16:33 | 1 | 139.76 |
| 07/10/2026 16:33 | 17 | 139.80 |
| 07/10/2026 16:33 | 1 | 139.77 |
| 07/10/2026 16:33 | 2 | 139.77 |
| 07/10/2026 16:33 | 17 | 139.87 |
| 07/10/2026 16:33 | 14 | 139.88 |
| 07/10/2026 16:33 | 76 | 139.88 |
| 07/10/2026 16:33 | 20 | 139.86 |
| 07/10/2026 16:33 | 40 | 139.845 |
| 07/10/2026 16:33 | 42 | 139.86 |
| 07/10/2026 16:33 | 18 | 139.835 |
| 07/10/2026 16:33 | 2 | 139.845 |
| 07/10/2026 16:33 | 59 | 139.84 |
| 07/10/2026 16:33 | 41 | 139.84 |
| 07/10/2026 16:32 | 6 | 139.80 |
| 07/10/2026 16:32 | 94 | 139.80 |
| 07/10/2026 16:32 | 5 | 139.78 |
| 07/10/2026 16:32 | 5 | 139.79 |
| 07/10/2026 16:32 | 5 | 139.79 |
| 07/10/2026 16:32 | 100 | 139.79 |
| 07/10/2026 16:32 | 100 | 139.79 |
| 07/10/2026 16:32 | 10 | 139.79 |
| 07/10/2026 16:32 | 17 | 139.79 |
| 07/10/2026 16:32 | 100 | 139.80 |
| 07/10/2026 16:32 | 5 | 139.80 |
| 07/10/2026 16:32 | 100 | 139.80 |
| 07/10/2026 16:32 | 10 | 139.80 |
| 07/10/2026 16:32 | 5 | 139.80 |
| 07/10/2026 16:32 | 10 | 139.80 |
| 07/10/2026 16:32 | 3 | 139.80 |
| 07/10/2026 16:32 | 2 | 139.80 |
| 07/10/2026 16:32 | 2 | 139.80 |
| 07/10/2026 16:32 | 51 | 139.80 |
| 07/10/2026 16:32 | 149 | 139.80 |
| 07/10/2026 16:32 | 30 | 139.80 |
| 07/10/2026 16:32 | 300 | 139.80 |
| 07/10/2026 16:32 | 2 | 139.80 |
| 07/10/2026 16:32 | 8 | 139.80 |
| 07/10/2026 16:32 | 100 | 139.80 |
| 07/10/2026 16:32 | 11 | 139.80 |
| 07/10/2026 16:32 | 289 | 139.80 |
| 07/10/2026 16:32 | 2 | 139.80 |
| 07/10/2026 16:32 | 3 | 139.80 |
| 07/10/2026 16:32 | 261 | 139.80 |
| 07/10/2026 16:32 | 2700 | 139.80 |
| 07/10/2026 16:32 | 549 | 139.80 |
| 07/10/2026 16:32 | 100 | 139.80 |
| 07/10/2026 16:32 | 6 | 139.81 |
| 07/10/2026 16:32 | 100 | 139.81 |
| 07/10/2026 16:32 | 690 | 139.80 |
| 07/10/2026 16:32 | 100 | 139.80 |
| 07/10/2026 16:32 | 10 | 139.80 |
| 07/10/2026 16:32 | 10 | 139.81 |
| 07/10/2026 16:32 | 100 | 139.82 |
| 07/10/2026 16:32 | 100 | 139.82 |
| 07/10/2026 16:32 | 100 | 139.83 |
| 07/10/2026 16:32 | 2 | 139.83 |
| 07/10/2026 16:32 | 1 | 139.83 |
| 07/10/2026 16:32 | 15 | 139.85 |
| 07/10/2026 16:32 | 3 | 139.86 |
| 07/10/2026 16:32 | 5 | 139.88 |
| 07/10/2026 16:32 | 5 | 139.88 |
| 07/10/2026 16:32 | 4 | 139.91 |
| 07/10/2026 16:32 | 9 | 139.90 |
| 07/10/2026 16:32 | 100 | 139.90 |
| 07/10/2026 16:32 | 100 | 139.89 |
| 07/10/2026 16:32 | 100 | 139.89 |
| 07/10/2026 16:32 | 100 | 139.90 |
| 07/10/2026 16:32 | 60 | 139.96 |
| 07/10/2026 16:32 | 100 | 139.94 |
| 07/10/2026 16:32 | 100 | 139.94 |
| 07/10/2026 16:32 | 10 | 139.90 |
| 07/10/2026 16:32 | 20 | 139.90 |
| 07/10/2026 16:32 | 850 | 139.90 |
| 07/10/2026 16:32 | 1 | 139.90 |
| 07/10/2026 16:32 | 4 | 139.90 |
| 07/10/2026 16:32 | 100 | 139.90 |
| 07/10/2026 16:32 | 1 | 139.90 |
| 07/10/2026 16:32 | 100 | 139.90 |
| 07/10/2026 16:32 | 900 | 139.90 |
| 07/10/2026 16:32 | 152 | 139.90 |
| 07/10/2026 16:32 | 18 | 139.92 |
| 07/10/2026 16:32 | 398 | 139.90 |
| 07/10/2026 16:32 | 48 | 139.92 |
| 07/10/2026 16:32 | 2 | 139.92 |
| 07/10/2026 16:32 | 10 | 139.92 |
| 07/10/2026 16:32 | 2 | 139.93 |
| 07/10/2026 16:32 | 24 | 139.94 |
| 07/10/2026 16:32 | 5 | 139.95 |
| 07/10/2026 16:32 | 7 | 139.96 |
| 07/10/2026 16:32 | 5 | 139.96 |
| 07/10/2026 16:32 | 1 | 139.96 |
| 07/10/2026 16:32 | 3 | 139.98 |
| 07/10/2026 16:32 | 1 | 139.98 |
| 07/10/2026 16:32 | 200 | 140.00 |
| 07/10/2026 16:32 | 5 | 139.99 |
| 07/10/2026 16:32 | 2 | 139.99 |
| 07/10/2026 16:32 | 28 | 139.99 |
| 07/10/2026 16:32 | 1 | 139.99 |
| 07/10/2026 16:32 | 10 | 139.99 |
| 07/10/2026 16:32 | 30 | 139.99 |
| 07/10/2026 16:32 | 24 | 139.99 |
| 07/10/2026 16:32 | 7 | 139.99 |
| 07/10/2026 16:32 | 1 | 139.99 |
| 07/10/2026 16:32 | 2 | 139.99 |
| 07/10/2026 16:32 | 14 | 139.99 |
| 07/10/2026 16:32 | 2 | 139.99 |
| 07/10/2026 16:32 | 250 | 140.00 |
| 07/10/2026 16:32 | 12 | 140.00 |
| 07/10/2026 16:32 | 200 | 140.00 |
| 07/10/2026 16:32 | 4900 | 140.00 |
| 07/10/2026 16:32 | 100 | 140.00 |
| 07/10/2026 16:32 | 100 | 140.00 |
| 07/10/2026 16:32 | 100 | 140.00 |
| 07/10/2026 16:32 | 100 | 140.00 |
| 07/10/2026 16:32 | 1691 | 140.01 |
| 07/10/2026 16:32 | 9 | 140.01 |
| 07/10/2026 16:32 | 5 | 140.00 |
| 07/10/2026 16:32 | 50 | 140.00 |
| 07/10/2026 16:32 | 5 | 140.00 |
| 07/10/2026 16:32 | 500 | 140.00 |
| 07/10/2026 16:32 | 5 | 140.00 |
| 07/10/2026 16:32 | 60 | 140.00 |
| 07/10/2026 16:32 | 20 | 140.00 |
| 07/10/2026 16:32 | 3 | 140.00 |
| 07/10/2026 16:32 | 1 | 140.00 |
| 07/10/2026 16:32 | 50 | 140.00 |
| 07/10/2026 16:32 | 100 | 140.00 |
| 07/10/2026 16:32 | 1 | 140.00 |
| 07/10/2026 16:32 | 70 | 140.00 |
| 07/10/2026 16:32 | 71 | 140.00 |
| 07/10/2026 16:32 | 1 | 140.00 |
| 07/10/2026 16:32 | 10 | 140.00 |
| 07/10/2026 16:32 | 1 | 140.00 |
| 07/10/2026 16:32 | 40 | 140.00 |
| 07/10/2026 16:32 | 25 | 140.00 |
| 07/10/2026 16:32 | 2 | 140.00 |
| 07/10/2026 16:32 | 1 | 140.00 |
| 07/10/2026 16:32 | 50 | 140.00 |
| 07/10/2026 16:32 | 15 | 140.00 |
| 07/10/2026 16:32 | 200 | 140.00 |
| 07/10/2026 16:32 | 1 | 140.00 |
| 07/10/2026 16:32 | 490 | 140.00 |
| 07/10/2026 16:32 | 1 | 140.00 |
| 07/10/2026 16:32 | 1 | 140.00 |
| 07/10/2026 16:32 | 10 | 140.00 |
| 07/10/2026 16:32 | 10 | 140.00 |
| 07/10/2026 16:32 | 1 | 140.00 |
| 07/10/2026 16:32 | 100 | 140.00 |
| 07/10/2026 16:32 | 10 | 140.00 |
| 07/10/2026 16:32 | 20 | 140.00 |
| 07/10/2026 16:32 | 5 | 140.00 |
| 07/10/2026 16:32 | 200 | 140.00 |
| 07/10/2026 16:32 | 23 | 140.00 |
| 07/10/2026 16:32 | 20 | 140.00 |
| 07/10/2026 16:32 | 1 | 140.00 |
| 07/10/2026 16:32 | 7 | 140.00 |
| 07/10/2026 16:32 | 2 | 140.00 |
| 07/10/2026 16:32 | 100 | 140.00 |
| 07/10/2026 16:32 | 1 | 140.00 |
| 07/10/2026 16:32 | 20 | 140.00 |
| 07/10/2026 16:32 | 27 | 140.00 |
| 07/10/2026 16:32 | 100 | 140.00 |
| 07/10/2026 16:32 | 20 | 140.00 |
| 07/10/2026 16:32 | 1 | 140.00 |
| 07/10/2026 16:32 | 1 | 140.00 |
| 07/10/2026 16:32 | 5 | 140.00 |
| 07/10/2026 16:32 | 10 | 140.00 |
| 07/10/2026 16:32 | 1 | 140.00 |
| 07/10/2026 16:32 | 3 | 140.00 |
| 07/10/2026 16:32 | 5 | 140.00 |
| 07/10/2026 16:32 | 5 | 140.00 |
| 07/10/2026 16:32 | 300 | 140.00 |
| 07/10/2026 16:32 | 5 | 140.00 |
| 07/10/2026 16:32 | 20 | 140.00 |
| 07/10/2026 16:32 | 1 | 140.00 |
| 07/10/2026 16:32 | 4 | 140.00 |
| 07/10/2026 16:32 | 100 | 140.00 |
| 07/10/2026 16:32 | 1 | 140.00 |
| 07/10/2026 16:32 | 10 | 140.00 |
| 07/10/2026 16:32 | 1 | 140.00 |
| 07/10/2026 16:32 | 1 | 140.00 |
| 07/10/2026 16:32 | 50 | 140.00 |
| 07/10/2026 16:32 | 1 | 140.00 |
| 07/10/2026 16:32 | 1 | 140.00 |
| 07/10/2026 16:32 | 100 | 140.00 |
| 07/10/2026 16:32 | 50 | 140.00 |
| 07/10/2026 16:32 | 80 | 140.00 |
| 07/10/2026 16:32 | 80 | 140.00 |
| 07/10/2026 16:32 | 8 | 140.00 |
| 07/10/2026 16:32 | 10 | 140.00 |
| 07/10/2026 16:32 | 10 | 140.00 |
| 07/10/2026 16:32 | 5 | 140.00 |
| 07/10/2026 16:32 | 50 | 140.00 |
| 07/10/2026 16:32 | 3 | 140.00 |
| 07/10/2026 16:32 | 1 | 140.00 |
| 07/10/2026 16:32 | 25 | 140.00 |
| 07/10/2026 16:32 | 25 | 140.00 |
| 07/10/2026 16:32 | 2 | 140.00 |
| 07/10/2026 16:32 | 25 | 140.00 |
| 07/10/2026 16:32 | 100 | 140.00 |
| 07/10/2026 16:32 | 7 | 140.00 |
| 07/10/2026 16:32 | 30 | 140.00 |
| 07/10/2026 16:32 | 3 | 140.00 |
| 07/10/2026 16:32 | 3 | 140.00 |
| 07/10/2026 16:32 | 25 | 140.00 |
| 07/10/2026 16:32 | 10 | 140.00 |
| 07/10/2026 16:32 | 5 | 140.00 |
| 07/10/2026 16:32 | 100 | 140.00 |
| 07/10/2026 16:32 | 590 | 140.00 |
| 07/10/2026 16:32 | 15 | 140.00 |
| 07/10/2026 16:32 | 10 | 140.00 |
| 07/10/2026 16:32 | 100 | 140.00 |
| 07/10/2026 16:32 | 3 | 140.00 |
| 07/10/2026 16:32 | 2 | 140.00 |
| 07/10/2026 16:32 | 4 | 140.00 |
| 07/10/2026 16:32 | 5 | 140.00 |
| 07/10/2026 16:32 | 5 | 140.00 |
| 07/10/2026 16:32 | 20 | 140.00 |
| 07/10/2026 16:32 | 10 | 140.00 |
| 07/10/2026 16:32 | 50 | 140.00 |
| 07/10/2026 16:32 | 15 | 140.00 |
| 07/10/2026 16:32 | 5 | 140.00 |
| 07/10/2026 16:32 | 1 | 140.00 |
| 07/10/2026 16:32 | 100 | 140.00 |
| 07/10/2026 16:32 | 100 | 140.00 |
| 07/10/2026 16:32 | 6 | 140.00 |
| 07/10/2026 16:32 | 20 | 140.00 |
| 07/10/2026 16:32 | 100 | 140.00 |
| 07/10/2026 16:32 | 150 | 140.00 |
| 07/10/2026 16:32 | 2 | 140.00 |
| 07/10/2026 16:32 | 100 | 140.00 |
| 07/10/2026 16:32 | 50 | 140.00 |
| 07/10/2026 16:32 | 1 | 140.00 |
| 07/10/2026 16:32 | 4 | 140.00 |
| 07/10/2026 16:32 | 7 | 140.00 |
| 07/10/2026 16:32 | 5 | 140.00 |
| 07/10/2026 16:32 | 10 | 140.00 |
| 07/10/2026 16:32 | 10 | 140.00 |
| 07/10/2026 16:32 | 5 | 140.00 |
| 07/10/2026 16:32 | 1 | 140.00 |
| 07/10/2026 16:32 | 5 | 140.00 |
| 07/10/2026 16:32 | 10 | 140.00 |
| 07/10/2026 16:32 | 2 | 140.00 |
| 07/10/2026 16:32 | 1 | 140.00 |
| 07/10/2026 16:32 | 20 | 140.00 |
| 07/10/2026 16:32 | 1 | 140.00 |
| 07/10/2026 16:32 | 1 | 140.00 |
| 07/10/2026 16:32 | 20 | 140.00 |
| 07/10/2026 16:32 | 1 | 140.00 |
| 07/10/2026 16:32 | 15 | 140.00 |
| 07/10/2026 16:32 | 2 | 140.00 |
| 07/10/2026 16:32 | 2 | 140.00 |
| 07/10/2026 16:32 | 5 | 140.00 |
| 07/10/2026 16:32 | 50 | 140.00 |
| 07/10/2026 16:32 | 13 | 140.00 |
| 07/10/2026 16:32 | 5 | 140.00 |
| 07/10/2026 16:32 | 100 | 140.00 |
| 07/10/2026 16:32 | 5 | 140.00 |
| 07/10/2026 16:32 | 300 | 140.00 |
| 07/10/2026 16:32 | 2 | 140.00 |
| 07/10/2026 16:32 | 40 | 140.00 |
| 07/10/2026 16:32 | 10 | 140.00 |
| 07/10/2026 16:32 | 10 | 140.00 |
| 07/10/2026 16:32 | 1 | 140.00 |
| 07/10/2026 16:32 | 50 | 140.00 |
| 07/10/2026 16:32 | 1 | 140.00 |
| 07/10/2026 16:32 | 47 | 140.00 |
| 07/10/2026 16:32 | 7 | 140.00 |
| 07/10/2026 16:32 | 1 | 140.00 |
| 07/10/2026 16:32 | 2 | 140.00 |
| 07/10/2026 16:32 | 2 | 140.00 |
| 07/10/2026 16:32 | 10 | 140.00 |
| 07/10/2026 16:32 | 100 | 140.00 |
| 07/10/2026 16:32 | 2 | 140.00 |
| 07/10/2026 16:32 | 1 | 140.00 |
| 07/10/2026 16:32 | 1 | 140.00 |
| 07/10/2026 16:32 | 5 | 140.00 |
| 07/10/2026 16:32 | 50 | 140.00 |
| 07/10/2026 16:32 | 30 | 140.00 |
| 07/10/2026 16:32 | 4 | 140.00 |
| 07/10/2026 16:32 | 2 | 140.00 |
| 07/10/2026 16:32 | 4 | 140.00 |
| 07/10/2026 16:32 | 35 | 140.00 |
| 07/10/2026 16:32 | 5 | 140.00 |
| 07/10/2026 16:32 | 70 | 140.00 |
| 07/10/2026 16:32 | 10 | 140.00 |
| 07/10/2026 16:32 | 20 | 140.00 |
| 07/10/2026 16:32 | 2 | 140.00 |
| 07/10/2026 16:32 | 30 | 140.00 |
| 07/10/2026 16:32 | 33 | 140.00 |
| 07/10/2026 16:32 | 10 | 140.00 |
| 07/10/2026 16:32 | 3 | 140.00 |
| 07/10/2026 16:32 | 5 | 140.00 |
| 07/10/2026 16:32 | 7 | 140.00 |
| 07/10/2026 16:32 | 12 | 140.00 |
| 07/10/2026 16:32 | 2 | 140.00 |
| 07/10/2026 16:32 | 5 | 140.00 |
| 07/10/2026 16:32 | 5 | 140.00 |
| 07/10/2026 16:32 | 10 | 140.00 |
| 07/10/2026 16:32 | 10 | 140.00 |
| 07/10/2026 16:32 | 5 | 140.00 |
| 07/10/2026 16:32 | 20 | 140.00 |
| 07/10/2026 16:32 | 2 | 140.00 |
| 07/10/2026 16:32 | 10 | 140.00 |
| 07/10/2026 16:32 | 1 | 140.00 |
| 07/10/2026 16:32 | 100 | 140.00 |
| 07/10/2026 16:32 | 5 | 140.00 |
| 07/10/2026 16:32 | 2 | 140.00 |
| 07/10/2026 16:32 | 5 | 140.00 |
| 07/10/2026 16:32 | 200 | 140.00 |
| 07/10/2026 16:32 | 1 | 140.00 |
| 07/10/2026 16:32 | 100 | 140.00 |
| 07/10/2026 16:32 | 2 | 140.00 |
| 07/10/2026 16:32 | 10 | 140.00 |
| 07/10/2026 16:32 | 1 | 140.00 |
| 07/10/2026 16:32 | 18 | 140.00 |
| 07/10/2026 16:32 | 5 | 140.00 |
| 07/10/2026 16:32 | 10 | 140.00 |
| 07/10/2026 16:32 | 5 | 140.00 |
| 07/10/2026 16:32 | 2 | 140.00 |
| 07/10/2026 16:32 | 3 | 140.00 |
| 07/10/2026 16:32 | 3 | 140.00 |
| 07/10/2026 16:32 | 3 | 140.00 |
| 07/10/2026 16:32 | 3 | 140.00 |
| 07/10/2026 16:32 | 30 | 140.00 |
| 07/10/2026 16:32 | 4 | 140.00 |
| 07/10/2026 16:32 | 5 | 140.00 |
| 07/10/2026 16:32 | 50 | 140.00 |
| 07/10/2026 16:32 | 30 | 140.00 |
| 07/10/2026 16:32 | 1 | 140.00 |
| 07/10/2026 16:32 | 14 | 140.00 |
| 07/10/2026 16:32 | 20 | 140.00 |
| 07/10/2026 16:32 | 100 | 140.00 |
| 07/10/2026 16:32 | 10 | 140.00 |
| 07/10/2026 16:32 | 25 | 140.00 |
| 07/10/2026 16:32 | 5 | 140.00 |
| 07/10/2026 16:32 | 1 | 140.00 |
| 07/10/2026 16:32 | 50 | 140.00 |
| 07/10/2026 16:32 | 10 | 140.00 |
| 07/10/2026 16:32 | 1 | 140.00 |
| 07/10/2026 16:32 | 16 | 140.00 |
| 07/10/2026 16:32 | 1 | 140.00 |
| 07/10/2026 16:32 | 5 | 140.00 |
| 07/10/2026 16:32 | 25 | 140.00 |
| 07/10/2026 16:32 | 100 | 140.00 |
| 07/10/2026 16:32 | 31 | 140.00 |
| 07/10/2026 16:32 | 10 | 140.00 |
| 07/10/2026 16:32 | 10 | 140.00 |
| 07/10/2026 16:32 | 25 | 140.00 |
| 07/10/2026 16:32 | 10 | 140.00 |
| 07/10/2026 16:32 | 10 | 140.00 |
| 07/10/2026 16:32 | 1 | 140.00 |
| 07/10/2026 16:32 | 1 | 140.00 |
| 07/10/2026 16:32 | 50 | 140.00 |
| 07/10/2026 16:32 | 1 | 140.00 |
| 07/10/2026 16:32 | 1 | 140.00 |
| 07/10/2026 16:32 | 7 | 140.00 |
| 07/10/2026 16:32 | 10 | 140.00 |
| 07/10/2026 16:32 | 10 | 140.00 |
| 07/10/2026 16:32 | 1 | 140.00 |
| 07/10/2026 16:32 | 30 | 140.00 |
| 07/10/2026 16:32 | 10 | 140.00 |
| 07/10/2026 16:32 | 10 | 140.00 |
| 07/10/2026 16:32 | 3 | 140.00 |
| 07/10/2026 16:32 | 3 | 140.00 |
| 07/10/2026 16:32 | 10 | 140.00 |
| 07/10/2026 16:32 | 30 | 140.00 |
| 07/10/2026 16:32 | 1 | 140.00 |
| 07/10/2026 16:32 | 1 | 140.00 |
| 07/10/2026 16:32 | 10 | 140.00 |
| 07/10/2026 16:32 | 20 | 140.00 |
| 07/10/2026 16:32 | 3 | 140.00 |
| 07/10/2026 16:32 | 2 | 140.00 |
| 07/10/2026 16:32 | 10 | 140.00 |
| 07/10/2026 16:32 | 2 | 140.00 |
| 07/10/2026 16:32 | 100 | 140.00 |
| 07/10/2026 16:32 | 20 | 140.00 |
| 07/10/2026 16:32 | 5 | 140.00 |
| 07/10/2026 16:32 | 2 | 140.00 |
| 07/10/2026 16:32 | 2 | 140.00 |
| 07/10/2026 16:32 | 3 | 140.00 |
| 07/10/2026 16:32 | 1 | 140.00 |
| 07/10/2026 16:32 | 2 | 140.00 |
| 07/10/2026 16:32 | 1 | 140.00 |
| 07/10/2026 16:32 | 1 | 140.00 |
| 07/10/2026 16:32 | 3 | 140.00 |
| 07/10/2026 16:32 | 3 | 140.00 |
| 07/10/2026 16:32 | 4 | 140.00 |
| 07/10/2026 16:32 | 3 | 140.00 |
| 07/10/2026 16:32 | 1 | 140.00 |
| 07/10/2026 16:32 | 10 | 140.00 |
| 07/10/2026 16:32 | 2 | 140.00 |
| 07/10/2026 16:32 | 1 | 140.00 |
| 07/10/2026 16:32 | 5 | 140.00 |
| 07/10/2026 16:32 | 50 | 140.00 |
| 07/10/2026 16:32 | 60 | 140.00 |
| 07/10/2026 16:32 | 10 | 140.00 |
| 07/10/2026 16:32 | 150 | 140.00 |
| 07/10/2026 16:32 | 3 | 140.00 |
| 07/10/2026 16:32 | 90 | 140.00 |
| 07/10/2026 16:32 | 2 | 140.00 |
| 07/10/2026 16:32 | 15 | 140.00 |
| 07/10/2026 16:32 | 1 | 140.00 |
| 07/10/2026 16:32 | 100 | 140.00 |
| 07/10/2026 16:32 | 60 | 140.00 |
| 07/10/2026 16:32 | 100 | 140.00 |
| 07/10/2026 16:32 | 1 | 140.00 |
| 07/10/2026 16:32 | 1 | 140.00 |
| 07/10/2026 16:32 | 1 | 140.00 |
| 07/10/2026 16:32 | 10 | 140.00 |
| 07/10/2026 16:32 | 1 | 140.00 |
| 07/10/2026 16:32 | 40 | 140.00 |
| 07/10/2026 16:32 | 5 | 140.00 |
| 07/10/2026 16:32 | 3 | 140.00 |
| 07/10/2026 16:32 | 2 | 140.00 |
| 07/10/2026 16:32 | 10 | 140.00 |
| 07/10/2026 16:32 | 20 | 140.00 |
| 07/10/2026 16:32 | 1 | 140.00 |
| 07/10/2026 16:32 | 2 | 140.00 |
| 07/10/2026 16:32 | 1 | 140.00 |
| 07/10/2026 16:32 | 75 | 140.00 |
| 07/10/2026 16:32 | 1 | 140.00 |
| 07/10/2026 16:32 | 100 | 140.00 |
| 07/10/2026 16:32 | 4 | 140.00 |
| 07/10/2026 16:32 | 1 | 140.00 |
| 07/10/2026 16:32 | 25 | 140.00 |
| 07/10/2026 16:32 | 1 | 140.00 |
| 07/10/2026 16:32 | 1 | 140.00 |
| 07/10/2026 16:32 | 10 | 140.00 |
| 07/10/2026 16:32 | 1 | 140.00 |
| 07/10/2026 16:32 | 1 | 140.00 |
| 07/10/2026 16:32 | 1 | 140.00 |
| 07/10/2026 16:32 | 50 | 140.00 |
| 07/10/2026 16:32 | 2 | 140.00 |
| 07/10/2026 16:32 | 1 | 140.00 |
| 07/10/2026 16:32 | 5 | 140.00 |
| 07/10/2026 16:32 | 2 | 140.00 |
| 07/10/2026 16:32 | 2 | 140.00 |
| 07/10/2026 16:32 | 10 | 140.00 |
| 07/10/2026 16:32 | 100 | 140.00 |
| 07/10/2026 16:32 | 10 | 140.00 |
| 07/10/2026 16:32 | 50 | 140.00 |
| 07/10/2026 16:32 | 60 | 140.00 |
| 07/10/2026 16:32 | 1 | 140.00 |
| 07/10/2026 16:32 | 20 | 140.00 |
| 07/10/2026 16:32 | 47 | 140.00 |
| 07/10/2026 16:32 | 100 | 140.00 |
| 07/10/2026 16:32 | 1 | 140.00 |
| 07/10/2026 16:32 | 100 | 140.00 |
| 07/10/2026 16:32 | 2 | 140.00 |
| 07/10/2026 16:32 | 1 | 140.00 |
| 07/10/2026 16:32 | 3 | 140.00 |
| 07/10/2026 16:32 | 20 | 140.00 |
| 07/10/2026 16:32 | 5 | 140.00 |
| 07/10/2026 16:32 | 1 | 140.00 |
| 07/10/2026 16:32 | 100 | 140.00 |
| 07/10/2026 16:32 | 2 | 140.00 |
| 07/10/2026 16:32 | 15 | 140.00 |
| 07/10/2026 16:32 | 7 | 140.00 |
| 07/10/2026 16:32 | 50 | 140.00 |
| 07/10/2026 16:32 | 70 | 140.00 |
| 07/10/2026 16:32 | 5 | 140.00 |
| 07/10/2026 16:32 | 5 | 140.00 |
| 07/10/2026 16:32 | 14 | 140.00 |
| 07/10/2026 16:32 | 1 | 140.00 |
| 07/10/2026 16:32 | 1 | 140.00 |
| 07/10/2026 16:32 | 100 | 140.00 |
| 07/10/2026 16:32 | 1 | 140.00 |
| 07/10/2026 16:32 | 14 | 140.00 |
| 07/10/2026 16:32 | 20 | 140.00 |
| 07/10/2026 16:32 | 20 | 140.00 |
| 07/10/2026 16:32 | 2 | 140.00 |
| 07/10/2026 16:32 | 1 | 140.00 |
| 07/10/2026 16:32 | 100 | 140.00 |
| 07/10/2026 16:32 | 10 | 140.00 |
| 07/10/2026 16:32 | 5 | 140.00 |
| 07/10/2026 16:32 | 1 | 140.00 |
| 07/10/2026 16:32 | 6 | 140.00 |
| 07/10/2026 16:32 | 1 | 140.00 |
| 07/10/2026 16:32 | 10 | 140.00 |
| 07/10/2026 16:32 | 5 | 140.00 |
| 07/10/2026 16:32 | 5 | 140.00 |
| 07/10/2026 16:32 | 1 | 140.00 |
| 07/10/2026 16:32 | 100 | 140.00 |
| 07/10/2026 16:32 | 50 | 140.00 |
| 07/10/2026 16:32 | 3 | 140.00 |
| 07/10/2026 16:32 | 50 | 140.00 |
| 07/10/2026 16:32 | 1 | 140.00 |
| 07/10/2026 16:32 | 1 | 140.00 |
| 07/10/2026 16:32 | 1 | 140.00 |
| 07/10/2026 16:32 | 15 | 140.00 |
| 07/10/2026 16:32 | 2 | 140.00 |
| 07/10/2026 16:32 | 750 | 140.00 |
| 07/10/2026 16:32 | 4 | 140.00 |
| 07/10/2026 16:32 | 50 | 140.00 |
| 07/10/2026 16:32 | 350 | 140.00 |
| 07/10/2026 16:32 | 15 | 140.00 |
| 07/10/2026 16:32 | 100 | 140.00 |
| 07/10/2026 16:32 | 20 | 140.00 |
| 07/10/2026 16:32 | 9 | 140.00 |
| 07/10/2026 16:32 | 5 | 140.00 |
| 07/10/2026 16:32 | 1 | 140.00 |
| 07/10/2026 16:32 | 10 | 140.00 |
| 07/10/2026 16:32 | 10 | 140.00 |
| 07/10/2026 16:32 | 55 | 140.00 |
| 07/10/2026 16:32 | 5 | 140.00 |
| 07/10/2026 16:32 | 100 | 140.00 |
| 07/10/2026 16:32 | 100 | 140.00 |
| 07/10/2026 16:32 | 1 | 140.00 |
| 07/10/2026 16:32 | 50 | 140.00 |
| 07/10/2026 16:32 | 100 | 140.00 |
| 07/10/2026 16:32 | 10 | 140.00 |
| 07/10/2026 16:32 | 5 | 140.00 |
| 07/10/2026 16:32 | 1 | 140.00 |
| 07/10/2026 16:32 | 58 | 140.00 |
| 07/10/2026 16:32 | 8 | 140.00 |
| 07/10/2026 16:32 | 50 | 140.00 |
| 07/10/2026 16:32 | 100 | 140.00 |
| 07/10/2026 16:32 | 30 | 140.00 |
| 07/10/2026 16:32 | 1 | 140.00 |
| 07/10/2026 16:32 | 1 | 140.00 |
| 07/10/2026 16:32 | 20 | 140.00 |
| 07/10/2026 16:32 | 2 | 140.00 |
| 07/10/2026 16:32 | 5 | 140.00 |
| 07/10/2026 16:32 | 10 | 140.00 |
| 07/10/2026 16:32 | 11 | 140.00 |
| 07/10/2026 16:32 | 10 | 140.00 |
| 07/10/2026 16:32 | 1 | 140.00 |
| 07/10/2026 16:32 | 5 | 140.00 |
| 07/10/2026 16:32 | 40 | 140.00 |
| 07/10/2026 16:32 | 10 | 140.00 |
| 07/10/2026 16:32 | 50 | 140.00 |
| 07/10/2026 16:32 | 2 | 140.00 |
| 07/10/2026 16:32 | 10 | 140.00 |
| 07/10/2026 16:32 | 10 | 140.00 |
| 07/10/2026 16:32 | 5 | 140.00 |
| 07/10/2026 16:32 | 5 | 140.00 |
| 07/10/2026 16:32 | 100 | 140.00 |
| 07/10/2026 16:32 | 25 | 140.00 |
| 07/10/2026 16:32 | 33 | 140.00 |
| 07/10/2026 16:32 | 3 | 140.00 |
| 07/10/2026 16:32 | 3 | 140.00 |
| 07/10/2026 16:32 | 1 | 140.00 |
| 07/10/2026 16:32 | 30 | 140.00 |
| 07/10/2026 16:32 | 14 | 140.00 |
| 07/10/2026 16:32 | 10 | 140.00 |
| 07/10/2026 16:32 | 1 | 140.00 |
| 07/10/2026 16:32 | 13 | 140.00 |
| 07/10/2026 16:32 | 3 | 140.00 |
| 07/10/2026 16:32 | 2 | 140.00 |
| 07/10/2026 16:32 | 2 | 140.00 |
| 07/10/2026 16:32 | 8 | 140.00 |
| 07/10/2026 16:32 | 6 | 140.00 |
| 07/10/2026 16:32 | 4 | 140.00 |
| 07/10/2026 16:32 | 5 | 140.00 |
| 07/10/2026 16:32 | 1 | 140.00 |
| 07/10/2026 16:32 | 2 | 140.00 |
| 07/10/2026 16:32 | 5 | 140.00 |
| 07/10/2026 16:32 | 1 | 140.00 |
| 07/10/2026 16:32 | 1 | 140.00 |
| 07/10/2026 16:32 | 20 | 140.00 |
| 07/10/2026 16:32 | 130 | 140.00 |
| 07/10/2026 16:32 | 5 | 140.00 |
| 07/10/2026 16:32 | 10 | 140.00 |
| 07/10/2026 16:32 | 1 | 140.00 |
| 07/10/2026 16:32 | 2 | 140.00 |
| 07/10/2026 16:32 | 20 | 140.00 |
| 07/10/2026 16:32 | 1 | 140.00 |
| 07/10/2026 16:32 | 10 | 140.00 |
| 07/10/2026 16:32 | 1 | 140.00 |
| 07/10/2026 16:32 | 10 | 140.00 |
| 07/10/2026 16:32 | 3 | 140.00 |
| 07/10/2026 16:32 | 10 | 140.00 |
| 07/10/2026 16:32 | 5 | 140.00 |
| 07/10/2026 16:32 | 8 | 140.00 |
| 07/10/2026 16:32 | 10 | 140.00 |
| 07/10/2026 16:32 | 1 | 140.00 |
| 07/10/2026 16:32 | 1 | 140.00 |
| 07/10/2026 16:32 | 7 | 140.00 |
| 07/10/2026 16:32 | 50 | 140.00 |
| 07/10/2026 16:32 | 3 | 140.00 |
| 07/10/2026 16:32 | 3 | 140.00 |
| 07/10/2026 16:32 | 15 | 140.00 |
| 07/10/2026 16:32 | 15 | 140.00 |
| 07/10/2026 16:32 | 5 | 140.00 |
| 07/10/2026 16:32 | 1 | 140.00 |
| 07/10/2026 16:32 | 15 | 140.00 |
| 07/10/2026 16:32 | 10 | 140.00 |
| 07/10/2026 16:32 | 10 | 140.00 |
| 07/10/2026 16:32 | 3 | 140.00 |
| 07/10/2026 16:32 | 14 | 140.00 |
| 07/10/2026 16:32 | 1 | 140.00 |
| 07/10/2026 16:32 | 1 | 140.00 |
| 07/10/2026 16:32 | 13 | 140.00 |
| 07/10/2026 16:32 | 30 | 140.00 |
| 07/10/2026 16:32 | 3 | 140.00 |
| 07/10/2026 16:32 | 2 | 140.00 |
| 07/10/2026 16:32 | 20 | 140.00 |
| 07/10/2026 16:32 | 80 | 140.00 |
| 07/10/2026 16:32 | 1 | 140.00 |
| 07/10/2026 16:32 | 16 | 140.00 |
| 07/10/2026 16:32 | 5 | 140.00 |
| 07/10/2026 16:32 | 3 | 140.00 |
| 07/10/2026 16:32 | 3 | 140.00 |
| 07/10/2026 16:32 | 8 | 140.00 |
| 07/10/2026 16:32 | 100 | 140.00 |
| 07/10/2026 16:32 | 5 | 140.00 |
| 07/10/2026 16:32 | 1 | 140.00 |
| 07/10/2026 16:32 | 1 | 140.00 |
| 07/10/2026 16:32 | 2 | 140.00 |
| 07/10/2026 16:32 | 1 | 140.00 |
| 07/10/2026 16:32 | 5 | 140.00 |
| 07/10/2026 16:32 | 1 | 140.00 |
| 07/10/2026 16:32 | 1 | 140.00 |
| 07/10/2026 16:32 | 1 | 140.00 |
| 07/10/2026 16:32 | 100 | 140.00 |
| 07/10/2026 16:32 | 5 | 140.00 |
| 07/10/2026 16:32 | 50 | 140.00 |
| 07/10/2026 16:32 | 30 | 140.00 |
| 07/10/2026 16:32 | 10 | 140.00 |
| 07/10/2026 16:32 | 14 | 140.00 |
| 07/10/2026 16:32 | 5 | 140.00 |
| 07/10/2026 16:32 | 50 | 140.00 |
| 07/10/2026 16:32 | 50 | 140.00 |
| 07/10/2026 16:32 | 2 | 140.00 |
| 07/10/2026 16:32 | 25 | 140.00 |
| 07/10/2026 16:32 | 1 | 140.00 |
| 07/10/2026 16:32 | 1 | 140.00 |
| 07/10/2026 16:32 | 6 | 140.00 |
| 07/10/2026 16:32 | 2 | 140.00 |
| 07/10/2026 16:32 | 10 | 140.00 |
| 07/10/2026 16:32 | 15 | 140.00 |
| 07/10/2026 16:32 | 5 | 140.00 |
| 07/10/2026 16:32 | 10 | 140.00 |
| 07/10/2026 16:32 | 5 | 140.00 |
| 07/10/2026 16:32 | 2 | 140.00 |
| 07/10/2026 16:32 | 35 | 140.00 |
| 07/10/2026 16:32 | 5 | 140.00 |
| 07/10/2026 16:32 | 1 | 140.00 |
| 07/10/2026 16:32 | 7 | 140.00 |
| 07/10/2026 16:32 | 20 | 140.00 |
| 07/10/2026 16:32 | 5 | 140.00 |
| 07/10/2026 16:32 | 2 | 140.00 |
| 07/10/2026 16:32 | 20 | 140.00 |
| 07/10/2026 16:32 | 10 | 140.00 |
| 07/10/2026 16:32 | 2 | 140.00 |
| 07/10/2026 16:32 | 2 | 140.00 |
| 07/10/2026 16:32 | 1 | 140.00 |
| 07/10/2026 16:32 | 2 | 140.00 |
| 07/10/2026 16:32 | 1 | 140.00 |
| 07/10/2026 16:32 | 2 | 140.00 |
| 07/10/2026 16:32 | 10 | 140.00 |
| 07/10/2026 16:32 | 1 | 140.00 |
| 07/10/2026 16:32 | 6900 | 140.01 |
| 07/10/2026 16:32 | 2100 | 140.01 |
| 07/10/2026 16:32 | 20 | 140.01 |
| 07/10/2026 16:32 | 1 | 140.01 |
| 07/10/2026 16:32 | 1 | 140.01 |
| 07/10/2026 16:32 | 200 | 140.01 |
| 07/10/2026 16:32 | 10 | 140.01 |
| 07/10/2026 16:32 | 10 | 140.01 |
| 07/10/2026 16:32 | 10 | 140.01 |
| 07/10/2026 16:32 | 1 | 140.01 |
| 07/10/2026 16:32 | 4 | 140.02 |
| 07/10/2026 16:32 | 10 | 140.02 |
| 07/10/2026 16:32 | 80 | 140.055 |
| 07/10/2026 16:32 | 13 | 140.04 |
| 07/10/2026 16:32 | 29 | 140.04 |
| 07/10/2026 16:32 | 2 | 140.04 |
| 07/10/2026 16:32 | 1 | 140.04 |
| 07/10/2026 16:32 | 5 | 140.04 |
| 07/10/2026 16:32 | 80 | 140.04 |
| 07/10/2026 16:32 | 5 | 140.04 |
| 07/10/2026 16:32 | 9 | 140.04 |
| 07/10/2026 16:32 | 15 | 140.05 |
| 07/10/2026 16:32 | 10 | 140.05 |
| 07/10/2026 16:32 | 2 | 140.06 |
| 07/10/2026 16:32 | 100 | 140.07 |
| 07/10/2026 16:32 | 101 | 140.08 |
| 07/10/2026 16:32 | 5 | 140.09 |
| 07/10/2026 16:32 | 30 | 140.16 |
| 07/10/2026 16:32 | 1 | 140.08 |
| 07/10/2026 16:32 | 5 | 140.08 |
| 07/10/2026 16:32 | 95 | 140.08 |
| 07/10/2026 16:32 | 5 | 140.08 |
| 07/10/2026 16:32 | 3 | 140.09 |
| 07/10/2026 16:32 | 10 | 140.10 |
| 07/10/2026 16:32 | 1 | 140.10 |
| 07/10/2026 16:32 | 20 | 140.10 |
| 07/10/2026 16:32 | 95 | 140.10 |
| 07/10/2026 16:32 | 55 | 140.10 |
| 07/10/2026 16:32 | 9 | 140.10 |
| 07/10/2026 16:32 | 62 | 140.10 |
| 07/10/2026 16:32 | 41 | 140.10 |
| 07/10/2026 16:32 | 4 | 140.10 |
| 07/10/2026 16:32 | 10 | 140.10 |
| 07/10/2026 16:32 | 2 | 140.10 |
| 07/10/2026 16:32 | 25 | 140.10 |
| 07/10/2026 16:32 | 20 | 140.10 |
| 07/10/2026 16:32 | 100 | 140.10 |
| 07/10/2026 16:32 | 3 | 140.10 |
| 07/10/2026 16:32 | 18 | 140.10 |
| 07/10/2026 16:32 | 10 | 140.10 |
| 07/10/2026 16:32 | 5 | 140.10 |
| 07/10/2026 16:32 | 100 | 140.11 |
| 07/10/2026 16:32 | 1 | 140.11 |
| 07/10/2026 16:32 | 49 | 140.11 |
| 07/10/2026 16:32 | 50 | 140.11 |
| 07/10/2026 16:32 | 1 | 140.11 |
| 07/10/2026 16:32 | 6 | 140.15 |
| 07/10/2026 16:32 | 1 | 140.13 |
| 07/10/2026 16:32 | 5 | 140.13 |
| 07/10/2026 16:32 | 20 | 140.14 |
| 07/10/2026 16:32 | 10 | 140.14 |
| 07/10/2026 16:32 | 20 | 140.14 |
| 07/10/2026 16:32 | 10 | 140.14 |
| 07/10/2026 16:32 | 40 | 140.14 |
| 07/10/2026 16:32 | 35 | 140.14 |
| 07/10/2026 16:32 | 100 | 140.15 |
| 07/10/2026 16:32 | 100 | 140.15 |
| 07/10/2026 16:32 | 250 | 140.15 |
| 07/10/2026 16:32 | 4 | 140.15 |
| 07/10/2026 16:32 | 1 | 140.15 |
| 07/10/2026 16:32 | 10 | 140.15 |
| 07/10/2026 16:32 | 21 | 140.31 |
| 07/10/2026 16:32 | 40 | 140.31 |
| 07/10/2026 16:32 | 100 | 140.31 |
| 07/10/2026 16:32 | 21 | 140.30 |
| 07/10/2026 16:32 | 29 | 140.30 |
| 07/10/2026 16:32 | 100 | 140.30 |
| 07/10/2026 16:32 | 9 | 140.29 |
| 07/10/2026 16:32 | 91 | 140.29 |
| 07/10/2026 16:32 | 9 | 140.25 |
| 07/10/2026 16:32 | 100 | 140.23 |
| 07/10/2026 16:32 | 19 | 140.20 |
| 07/10/2026 16:32 | 1 | 140.20 |
| 07/10/2026 16:32 | 100 | 140.23 |
| 07/10/2026 16:32 | 18 | 140.205 |
| 07/10/2026 16:32 | 18 | 140.21 |
| 07/10/2026 16:32 | 35 | 140.16 |
| 07/10/2026 16:32 | 20 | 140.16 |
| 07/10/2026 16:32 | 10 | 140.16 |
| 07/10/2026 16:32 | 73 | 140.20 |
| 07/10/2026 16:32 | 26 | 140.20 |
| 07/10/2026 16:32 | 1 | 140.20 |
| 07/10/2026 16:32 | 5 | 140.20 |
| 07/10/2026 16:32 | 16 | 140.20 |
| 07/10/2026 16:32 | 55 | 140.20 |
| 07/10/2026 16:32 | 30 | 140.20 |
| 07/10/2026 16:32 | 100 | 140.21 |
| 07/10/2026 16:32 | 16 | 140.24 |
| 07/10/2026 16:32 | 9 | 140.23 |
| 07/10/2026 16:32 | 80 | 140.20 |
| 07/10/2026 16:32 | 20 | 140.20 |
| 07/10/2026 16:32 | 5 | 140.33 |
| 07/10/2026 16:32 | 21 | 140.24 |
| 07/10/2026 16:32 | 2 | 140.29 |
| 07/10/2026 16:32 | 100 | 140.29 |
| 07/10/2026 16:32 | 100 | 140.39 |
| 07/10/2026 16:32 | 23 | 140.33 |
| 07/10/2026 16:32 | 100 | 140.39 |
| 07/10/2026 16:32 | 100 | 140.45 |
| 07/10/2026 16:32 | 100 | 140.43 |
| 07/10/2026 16:32 | 100 | 140.37 |
| 07/10/2026 16:32 | 100 | 140.37 |
| 07/10/2026 16:32 | 100 | 140.43 |
| 07/10/2026 16:32 | 99 | 140.46 |
| 07/10/2026 16:32 | 1 | 140.46 |
| 07/10/2026 16:32 | 2 | 140.52 |
| 07/10/2026 16:32 | 12 | 140.51 |
| 07/10/2026 16:32 | 100 | 140.55 |
| 07/10/2026 16:32 | 17 | 140.52 |
| 07/10/2026 16:32 | 8 | 140.52 |
| 07/10/2026 16:32 | 18 | 140.52 |
| 07/10/2026 16:32 | 100 | 140.54 |
| 07/10/2026 16:32 | 15 | 140.52 |
| 07/10/2026 16:32 | 100 | 140.55 |
| 07/10/2026 16:32 | 125 | 140.55 |
| 07/10/2026 16:32 | 15 | 140.54 |
| 07/10/2026 16:32 | 5 | 140.52 |
| 07/10/2026 16:32 | 5 | 140.54 |
| 07/10/2026 16:32 | 200 | 140.52 |
| 07/10/2026 16:32 | 217 | 140.46 |
| 07/10/2026 16:32 | 9 | 140.46 |
| 07/10/2026 16:32 | 18 | 140.50 |
| 07/10/2026 16:32 | 75 | 140.55 |
| 07/10/2026 16:32 | 125 | 140.54 |
| 07/10/2026 16:32 | 1 | 140.54 |
| 07/10/2026 16:32 | 28 | 140.54 |
| 07/10/2026 16:32 | 10 | 140.50 |
| 07/10/2026 16:32 | 40 | 140.50 |
| 07/10/2026 16:32 | 70 | 140.49 |
| 07/10/2026 16:32 | 110 | 140.49 |
| 07/10/2026 16:32 | 32 | 140.46 |
| 07/10/2026 16:32 | 90 | 140.46 |
| 07/10/2026 16:32 | 100 | 140.46 |
| 07/10/2026 16:32 | 100 | 140.47 |
| 07/10/2026 16:32 | 100 | 140.46 |
| 07/10/2026 16:32 | 71 | 140.38 |
| 07/10/2026 16:32 | 9 | 140.40 |
| 07/10/2026 16:32 | 3 | 140.42 |
| 07/10/2026 16:32 | 94 | 140.46 |
| 07/10/2026 16:32 | 38 | 140.40 |
| 07/10/2026 16:32 | 31 | 140.40 |
| 07/10/2026 16:32 | 31 | 140.40 |
| 07/10/2026 16:32 | 11 | 140.37 |
| 07/10/2026 16:32 | 20 | 140.40 |
| 07/10/2026 16:32 | 20 | 140.37 |
| 07/10/2026 16:32 | 50 | 140.37 |
| 07/10/2026 16:32 | 66 | 140.38 |
| 07/10/2026 16:32 | 9 | 140.38 |
| 07/10/2026 16:32 | 7 | 140.40 |
| 07/10/2026 16:32 | 18 | 140.37 |
| 07/10/2026 16:32 | 18 | 140.37 |
| 07/10/2026 16:32 | 18 | 140.36 |
| 07/10/2026 16:32 | 100 | 140.45 |
| 07/10/2026 16:32 | 100 | 140.46 |
| 07/10/2026 16:32 | 100 | 140.46 |
| 07/10/2026 16:32 | 82 | 140.46 |
| 07/10/2026 16:32 | 18 | 140.46 |
| 07/10/2026 16:32 | 24 | 140.46 |
| 07/10/2026 16:32 | 100 | 140.46 |
| 07/10/2026 16:32 | 100 | 140.46 |
| 07/10/2026 16:32 | 120 | 140.42 |
| 07/10/2026 16:32 | 45 | 140.41 |
| 07/10/2026 16:32 | 80 | 140.39 |
| 07/10/2026 16:32 | 100 | 140.37 |
| 07/10/2026 16:32 | 100 | 140.37 |
| 07/10/2026 16:32 | 1 | 140.36 |
| 07/10/2026 16:32 | 73 | 140.36 |
| 07/10/2026 16:32 | 7 | 140.36 |
| 07/10/2026 16:32 | 18 | 140.28 |
| 07/10/2026 16:32 | 60 | 140.281 |
| 07/10/2026 16:32 | 100 | 140.31 |
| 07/10/2026 16:32 | 23 | 140.23 |
| 07/10/2026 16:32 | 23 | 140.19 |
| 07/10/2026 16:32 | 10 | 140.23 |
| 07/10/2026 16:32 | 79 | 140.23 |
| 07/10/2026 16:32 | 14 | 140.23 |
| 07/10/2026 16:32 | 60 | 140.23 |
| 07/10/2026 16:32 | 60 | 140.23 |
| 07/10/2026 16:32 | 100 | 140.19 |
| 07/10/2026 16:32 | 2 | 140.19 |
| 07/10/2026 16:32 | 100 | 140.19 |
| 07/10/2026 16:32 | 6 | 140.20 |
| 07/10/2026 16:32 | 1 | 140.20 |
| 07/10/2026 16:32 | 50 | 140.20 |
| 07/10/2026 16:32 | 5 | 140.20 |
| 07/10/2026 16:32 | 5 | 140.20 |
| 07/10/2026 16:32 | 100 | 140.22 |
| 07/10/2026 16:32 | 400 | 140.22 |
| 07/10/2026 16:32 | 200 | 140.21 |
| 07/10/2026 16:32 | 1000 | 140.22 |
| 07/10/2026 16:32 | 30 | 140.22 |
| 07/10/2026 16:32 | 14 | 140.22 |
| 07/10/2026 16:32 | 2 | 140.24 |
| 07/10/2026 16:32 | 100 | 140.25 |
| 07/10/2026 16:32 | 100 | 140.25 |
| 07/10/2026 16:32 | 12 | 140.25 |
| 07/10/2026 16:32 | 100 | 140.25 |
| 07/10/2026 16:32 | 5 | 140.25 |
| 07/10/2026 16:32 | 14 | 140.25 |
| 07/10/2026 16:32 | 100 | 140.25 |
| 07/10/2026 16:32 | 10 | 140.25 |
| 07/10/2026 16:32 | 2 | 140.25 |
| 07/10/2026 16:32 | 2 | 140.25 |
| 07/10/2026 16:32 | 10 | 140.25 |
| 07/10/2026 16:32 | 25 | 140.26 |
| 07/10/2026 16:32 | 7 | 140.27 |
| 07/10/2026 16:32 | 7 | 140.27 |
| 07/10/2026 16:32 | 80 | 140.27 |
| 07/10/2026 16:32 | 4 | 140.30 |
| 07/10/2026 16:32 | 2 | 140.30 |
| 07/10/2026 16:32 | 1 | 140.30 |
| 07/10/2026 16:32 | 500 | 140.30 |
| 07/10/2026 16:32 | 1 | 140.30 |
| 07/10/2026 16:32 | 25 | 140.30 |
| 07/10/2026 16:32 | 1 | 140.30 |
| 07/10/2026 16:32 | 1 | 140.30 |
| 07/10/2026 16:32 | 2 | 140.30 |
| 07/10/2026 16:32 | 10 | 140.30 |
| 07/10/2026 16:32 | 5 | 140.30 |
| 07/10/2026 16:32 | 100 | 140.31 |
| 07/10/2026 16:32 | 99 | 140.32 |
| 07/10/2026 16:32 | 1 | 140.32 |
| 07/10/2026 16:32 | 44 | 140.35 |
| 07/10/2026 16:32 | 34 | 140.35 |
| 07/10/2026 16:32 | 1 | 140.35 |
| 07/10/2026 16:32 | 23 | 140.40 |
| 07/10/2026 16:32 | 23 | 140.40 |
| 07/10/2026 16:32 | 31 | 140.34 |
| 07/10/2026 16:32 | 5 | 140.35 |
| 07/10/2026 16:32 | 5 | 140.35 |
| 07/10/2026 16:32 | 41 | 140.38 |
| 07/10/2026 16:32 | 1 | 140.35 |
| 07/10/2026 16:32 | 5 | 140.42 |
| 07/10/2026 16:32 | 100 | 140.44 |
| 07/10/2026 16:32 | 113 | 140.35 |
| 07/10/2026 16:32 | 6 | 140.35 |
| 07/10/2026 16:32 | 14 | 140.32 |
| 07/10/2026 16:32 | 41 | 140.34 |
| 07/10/2026 16:32 | 50 | 140.34 |
| 07/10/2026 16:32 | 9 | 140.34 |
| 07/10/2026 16:32 | 100 | 140.34 |
| 07/10/2026 16:32 | 2 | 140.33 |
| 07/10/2026 16:32 | 10 | 140.33 |
| 07/10/2026 16:32 | 8 | 140.34 |
| 07/10/2026 16:32 | 13 | 140.35 |
| 07/10/2026 16:32 | 100 | 140.37 |
| 07/10/2026 16:32 | 9 | 140.36 |
| 07/10/2026 16:32 | 12 | 140.36 |
| 07/10/2026 16:32 | 813 | 140.35 |
| 07/10/2026 16:32 | 100 | 140.35 |
| 07/10/2026 16:32 | 3 | 140.35 |
| 07/10/2026 16:32 | 10 | 140.35 |
| 07/10/2026 16:32 | 20 | 140.35 |
| 07/10/2026 16:32 | 10 | 140.36 |
| 07/10/2026 16:32 | 38 | 140.37 |
| 07/10/2026 16:32 | 23 | 140.44 |
| 07/10/2026 16:32 | 100 | 140.46 |
| 07/10/2026 16:32 | 56 | 140.42 |
| 07/10/2026 16:32 | 38 | 140.40 |
| 07/10/2026 16:32 | 100 | 140.40 |
| 07/10/2026 16:32 | 38 | 140.40 |
| 07/10/2026 16:32 | 38 | 140.40 |
| 07/10/2026 16:32 | 62 | 140.41 |
| 07/10/2026 16:32 | 38 | 140.41 |
| 07/10/2026 16:32 | 38 | 140.41 |
| 07/10/2026 16:32 | 38 | 140.41 |
| 07/10/2026 16:32 | 33 | 140.38 |
| 07/10/2026 16:32 | 5 | 140.39 |
| 07/10/2026 16:32 | 68 | 140.40 |
| 07/10/2026 16:32 | 5 | 140.43 |
| 07/10/2026 16:32 | 5 | 140.40 |
| 07/10/2026 16:32 | 112 | 140.40 |
| 07/10/2026 16:32 | 18 | 140.39 |
| 07/10/2026 16:32 | 5 | 140.40 |
| 07/10/2026 16:32 | 23 | 140.43 |
| 07/10/2026 16:32 | 30 | 140.37 |
| 07/10/2026 16:32 | 12 | 140.39 |
| 07/10/2026 16:32 | 26 | 140.39 |
| 07/10/2026 16:32 | 9 | 140.40 |
| 07/10/2026 16:32 | 11 | 140.39 |
| 07/10/2026 16:32 | 11 | 140.41 |
| 07/10/2026 16:32 | 9 | 140.40 |
| 07/10/2026 16:32 | 13 | 140.41 |
| 07/10/2026 16:32 | 43 | 140.39 |
| 07/10/2026 16:32 | 43 | 140.39 |
| 07/10/2026 16:32 | 100 | 140.39 |
| 07/10/2026 16:32 | 100 | 140.39 |
| 07/10/2026 16:32 | 5 | 140.39 |
| 07/10/2026 16:32 | 100 | 140.40 |
| 07/10/2026 16:32 | 100 | 140.41 |
| 07/10/2026 16:32 | 100 | 140.41 |
| 07/10/2026 16:32 | 10 | 140.48 |
| 07/10/2026 16:32 | 30 | 140.45 |
| 07/10/2026 16:32 | 95 | 140.42 |
| 07/10/2026 16:32 | 5 | 140.43 |
| 07/10/2026 16:32 | 5 | 140.40 |
| 07/10/2026 16:32 | 60 | 140.47 |
| 07/10/2026 16:32 | 11 | 140.47 |
| 07/10/2026 16:32 | 9 | 140.46 |
| 07/10/2026 16:32 | 65 | 140.40 |
| 07/10/2026 16:32 | 337 | 140.40 |
| 07/10/2026 16:32 | 2 | 140.40 |
| 07/10/2026 16:32 | 300 | 140.40 |
| 07/10/2026 16:32 | 1 | 140.40 |
| 07/10/2026 16:32 | 1 | 140.40 |
| 07/10/2026 16:32 | 5 | 140.41 |
| 07/10/2026 16:32 | 74 | 140.42 |
| 07/10/2026 16:32 | 26 | 140.42 |
| 07/10/2026 16:32 | 1 | 140.42 |
| 07/10/2026 16:32 | 1 | 140.43 |
| 07/10/2026 16:32 | 158 | 140.43 |
| 07/10/2026 16:32 | 1 | 140.43 |
| 07/10/2026 16:32 | 4841 | 140.43 |
| 07/10/2026 16:32 | 3 | 140.44 |
| 07/10/2026 16:32 | 3 | 140.44 |
| 07/10/2026 16:32 | 8 | 140.44 |
| 07/10/2026 16:32 | 250 | 140.45 |
| 07/10/2026 16:32 | 1 | 140.45 |
| 07/10/2026 16:32 | 1 | 140.45 |
| 07/10/2026 16:32 | 100 | 140.46 |
| 07/10/2026 16:32 | 100 | 140.46 |
| 07/10/2026 16:32 | 113 | 140.47 |
| 07/10/2026 16:32 | 10 | 140.47 |
| 07/10/2026 16:32 | 1 | 140.47 |
| 07/10/2026 16:32 | 1 | 140.48 |
| 07/10/2026 16:32 | 7 | 140.49 |
| 07/10/2026 16:32 | 1 | 140.50 |
| 07/10/2026 16:32 | 1 | 140.50 |
| 07/10/2026 16:32 | 1 | 140.49 |
| 07/10/2026 16:32 | 1 | 140.50 |
| 07/10/2026 16:32 | 1 | 140.50 |
| 07/10/2026 16:32 | 1 | 140.50 |
| 07/10/2026 16:32 | 200 | 140.50 |
| 07/10/2026 16:32 | 200 | 140.50 |
| 07/10/2026 16:32 | 25 | 140.49 |
| 07/10/2026 16:32 | 71 | 140.49 |
| 07/10/2026 16:32 | 35 | 140.49 |
| 07/10/2026 16:32 | 5 | 140.49 |
| 07/10/2026 16:32 | 200 | 140.50 |
| 07/10/2026 16:32 | 9 | 140.51 |
| 07/10/2026 16:32 | 11 | 140.50 |
| 07/10/2026 16:32 | 5 | 140.50 |
| 07/10/2026 16:32 | 94 | 140.51 |
| 07/10/2026 16:32 | 100 | 140.51 |
| 07/10/2026 16:32 | 2 | 140.51 |
| 07/10/2026 16:32 | 2 | 140.505 |
| 07/10/2026 16:32 | 2 | 140.505 |
| 07/10/2026 16:32 | 2 | 140.505 |
| 07/10/2026 16:32 | 10 | 140.50 |
| 07/10/2026 16:32 | 9 | 140.50 |
| 07/10/2026 16:32 | 9 | 140.51 |
| 07/10/2026 16:32 | 9 | 140.51 |
| 07/10/2026 16:32 | 9 | 140.51 |
| 07/10/2026 16:32 | 9 | 140.51 |
| 07/10/2026 16:32 | 48 | 140.50 |
| 07/10/2026 16:32 | 9 | 140.51 |
| 07/10/2026 16:32 | 43 | 140.50 |
| 07/10/2026 16:32 | 5 | 140.50 |
| 07/10/2026 16:32 | 3 | 140.50 |
| 07/10/2026 16:32 | 50 | 140.50 |
| 07/10/2026 16:32 | 1 | 140.50 |
| 07/10/2026 16:32 | 10 | 140.50 |
| 07/10/2026 16:32 | 2 | 140.50 |
| 07/10/2026 16:32 | 2 | 140.50 |
| 07/10/2026 16:32 | 2 | 140.50 |
| 07/10/2026 16:32 | 200 | 140.50 |
| 07/10/2026 16:32 | 20 | 140.50 |
| 07/10/2026 16:32 | 20 | 140.50 |
| 07/10/2026 16:32 | 6 | 140.50 |
| 07/10/2026 16:32 | 50 | 140.50 |
| 07/10/2026 16:32 | 186 | 140.50 |
| 07/10/2026 16:32 | 14 | 140.50 |
| 07/10/2026 16:32 | 1 | 140.50 |
| 07/10/2026 16:32 | 1 | 140.50 |
| 07/10/2026 16:32 | 1 | 140.50 |
| 07/10/2026 16:32 | 50 | 140.50 |
| 07/10/2026 16:32 | 40 | 140.50 |
| 07/10/2026 16:32 | 10 | 140.50 |
| 07/10/2026 16:32 | 2 | 140.50 |
| 07/10/2026 16:32 | 100 | 140.50 |
| 07/10/2026 16:32 | 100 | 140.50 |
| 07/10/2026 16:32 | 50 | 140.50 |
| 07/10/2026 16:32 | 3 | 140.50 |
| 07/10/2026 16:32 | 7 | 140.50 |
| 07/10/2026 16:32 | 100 | 140.50 |
| 07/10/2026 16:32 | 1 | 140.50 |
| 07/10/2026 16:32 | 200 | 140.50 |
| 07/10/2026 16:32 | 5 | 140.50 |
| 07/10/2026 16:32 | 4 | 140.50 |
| 07/10/2026 16:32 | 200 | 140.50 |
| 07/10/2026 16:32 | 20 | 140.50 |
| 07/10/2026 16:32 | 35 | 140.50 |
| 07/10/2026 16:32 | 1 | 140.50 |
| 07/10/2026 16:32 | 5 | 140.50 |
| 07/10/2026 16:32 | 1 | 140.50 |
| 07/10/2026 16:32 | 1 | 140.50 |
| 07/10/2026 16:32 | 50 | 140.50 |
| 07/10/2026 16:32 | 1 | 140.50 |
| 07/10/2026 16:32 | 2 | 140.50 |
| 07/10/2026 16:32 | 2 | 140.50 |
| 07/10/2026 16:32 | 100 | 140.50 |
| 07/10/2026 16:32 | 10 | 140.50 |
| 07/10/2026 16:32 | 1 | 140.50 |
| 07/10/2026 16:32 | 1 | 140.50 |
| 07/10/2026 16:32 | 10 | 140.50 |
| 07/10/2026 16:32 | 20 | 140.50 |
| 07/10/2026 16:32 | 10 | 140.50 |
| 07/10/2026 16:32 | 7 | 140.50 |
| 07/10/2026 16:32 | 20 | 140.50 |
| 07/10/2026 16:32 | 14 | 140.50 |
| 07/10/2026 16:32 | 100 | 140.50 |
| 07/10/2026 16:32 | 15 | 140.50 |
| 07/10/2026 16:32 | 35 | 140.50 |
| 07/10/2026 16:32 | 100 | 140.50 |
| 07/10/2026 16:32 | 3 | 140.50 |
| 07/10/2026 16:32 | 5 | 140.50 |
| 07/10/2026 16:32 | 10 | 140.50 |
| 07/10/2026 16:32 | 25 | 140.50 |
| 07/10/2026 16:32 | 3 | 140.50 |
| 07/10/2026 16:32 | 3 | 140.50 |
| 07/10/2026 16:32 | 20 | 140.50 |
| 07/10/2026 16:32 | 15 | 140.50 |
| 07/10/2026 16:32 | 5 | 140.50 |
| 07/10/2026 16:32 | 2 | 140.50 |
| 07/10/2026 16:32 | 1 | 140.50 |
| 07/10/2026 16:32 | 10 | 140.50 |
| 07/10/2026 16:32 | 25 | 140.50 |
| 07/10/2026 16:32 | 1 | 140.50 |
| 07/10/2026 16:32 | 3 | 140.50 |
| 07/10/2026 16:32 | 8 | 140.50 |
| 07/10/2026 16:32 | 2 | 140.50 |
| 07/10/2026 16:32 | 10 | 140.50 |
| 07/10/2026 16:32 | 1 | 140.50 |
| 07/10/2026 16:32 | 5 | 140.50 |
| 07/10/2026 16:32 | 25 | 140.50 |
| 07/10/2026 16:32 | 10 | 140.50 |
| 07/10/2026 16:32 | 1 | 140.50 |
| 07/10/2026 16:32 | 3 | 140.50 |
| 07/10/2026 16:32 | 9 | 140.50 |
| 07/10/2026 16:32 | 100 | 140.50 |
| 07/10/2026 16:32 | 10 | 140.50 |
| 07/10/2026 16:32 | 3 | 140.50 |
| 07/10/2026 16:32 | 10 | 140.50 |
| 07/10/2026 16:32 | 2 | 140.50 |
| 07/10/2026 16:32 | 26 | 140.51 |
| 07/10/2026 16:32 | 28 | 140.51 |
| 07/10/2026 16:32 | 100 | 140.51 |
| 07/10/2026 16:32 | 1 | 140.51 |
| 07/10/2026 16:32 | 80 | 140.51 |
| 07/10/2026 16:32 | 100 | 140.51 |
| 07/10/2026 16:32 | 30 | 140.51 |
| 07/10/2026 16:32 | 20 | 140.51 |
| 07/10/2026 16:32 | 7 | 140.52 |
| 07/10/2026 16:32 | 8 | 140.52 |
| 07/10/2026 16:32 | 5 | 140.53 |
| 07/10/2026 16:32 | 100 | 140.53 |
| 07/10/2026 16:32 | 50 | 140.53 |
| 07/10/2026 16:32 | 100 | 140.53 |
| 07/10/2026 16:32 | 3 | 140.53 |
| 07/10/2026 16:32 | 1 | 140.53 |
| 07/10/2026 16:32 | 15 | 140.54 |
| 07/10/2026 16:32 | 5 | 140.55 |
| 07/10/2026 16:32 | 42 | 140.58 |
| 07/10/2026 16:32 | 42 | 140.58 |
| 07/10/2026 16:32 | 42 | 140.58 |
| 07/10/2026 16:32 | 1 | 140.58 |
| 07/10/2026 16:32 | 1 | 140.58 |
| 07/10/2026 16:32 | 31 | 140.55 |
| 07/10/2026 16:32 | 19 | 140.59 |
| 07/10/2026 16:32 | 20 | 140.55 |
| 07/10/2026 16:32 | 1 | 140.55 |
| 07/10/2026 16:32 | 79 | 140.55 |
| 07/10/2026 16:32 | 200 | 140.61 |
| 07/10/2026 16:32 | 100 | 140.56 |
| 07/10/2026 16:32 | 21 | 140.55 |
| 07/10/2026 16:32 | 100 | 140.56 |
| 07/10/2026 16:32 | 4 | 140.56 |
| 07/10/2026 16:32 | 2 | 140.56 |
| 07/10/2026 16:32 | 1 | 140.56 |
| 07/10/2026 16:32 | 5 | 140.56 |
| 07/10/2026 16:32 | 50 | 140.58 |
| 07/10/2026 16:32 | 10 | 140.59 |
| 07/10/2026 16:32 | 10 | 140.60 |
| 07/10/2026 16:32 | 1 | 140.60 |
| 07/10/2026 16:32 | 89 | 140.60 |
| 07/10/2026 16:32 | 268 | 140.60 |
| 07/10/2026 16:32 | 1 | 140.60 |
| 07/10/2026 16:32 | 2 | 140.60 |
| 07/10/2026 16:32 | 10 | 140.60 |
| 07/10/2026 16:32 | 100 | 140.61 |
| 07/10/2026 16:32 | 8 | 140.62 |
| 07/10/2026 16:32 | 15 | 140.62 |
| 07/10/2026 16:32 | 140 | 140.63 |
| 07/10/2026 16:32 | 437 | 140.65 |
| 07/10/2026 16:32 | 563 | 140.65 |
| 07/10/2026 16:32 | 5 | 140.65 |
| 07/10/2026 16:32 | 3 | 140.67 |
| 07/10/2026 16:32 | 3 | 140.68 |
| 07/10/2026 16:32 | 5 | 140.68 |
| 07/10/2026 16:32 | 95 | 140.68 |
| 07/10/2026 16:32 | 5 | 140.71 |
| 07/10/2026 16:32 | 10 | 140.70 |
| 07/10/2026 16:32 | 50 | 140.70 |
| 07/10/2026 16:32 | 1 | 140.70 |
| 07/10/2026 16:32 | 10 | 140.70 |
| 07/10/2026 16:32 | 10 | 140.70 |
| 07/10/2026 16:32 | 19 | 140.70 |
| 07/10/2026 16:32 | 931 | 140.70 |
| 07/10/2026 16:32 | 100 | 140.71 |
| 07/10/2026 16:32 | 20 | 140.71 |
| 07/10/2026 16:32 | 3 | 140.71 |
| 07/10/2026 16:32 | 6 | 140.73 |
| 07/10/2026 16:32 | 30 | 140.75 |
| 07/10/2026 16:32 | 1 | 140.75 |
| 07/10/2026 16:32 | 20 | 140.75 |
| 07/10/2026 16:32 | 5 | 140.75 |
| 07/10/2026 16:32 | 100 | 140.76 |
| 07/10/2026 16:32 | 2 | 140.77 |
| 07/10/2026 16:32 | 5 | 140.78 |
| 07/10/2026 16:32 | 50 | 140.78 |
| 07/10/2026 16:32 | 20 | 140.79 |
| 07/10/2026 16:32 | 40 | 140.79 |
| 07/10/2026 16:32 | 5 | 140.80 |
| 07/10/2026 16:32 | 10 | 140.80 |
| 07/10/2026 16:32 | 1 | 140.80 |
| 07/10/2026 16:32 | 95 | 140.80 |
| 07/10/2026 16:32 | 5 | 140.80 |
| 07/10/2026 16:32 | 2 | 140.80 |
| 07/10/2026 16:32 | 5 | 140.80 |
| 07/10/2026 16:32 | 1 | 140.80 |
| 07/10/2026 16:32 | 1 | 140.80 |
| 07/10/2026 16:32 | 415 | 140.80 |
| 07/10/2026 16:32 | 85 | 140.80 |
| 07/10/2026 16:32 | 329 | 140.81 |
| 07/10/2026 16:32 | 36 | 140.81 |
| 07/10/2026 16:32 | 10 | 140.83 |
| 07/10/2026 16:32 | 1 | 140.83 |
| 07/10/2026 16:32 | 11 | 140.84 |
| 07/10/2026 16:32 | 11 | 140.84 |
| 07/10/2026 16:32 | 11 | 140.84 |
| 07/10/2026 16:32 | 11 | 140.84 |
| 07/10/2026 16:32 | 11 | 140.84 |
| 07/10/2026 16:32 | 11 | 140.84 |
| 07/10/2026 16:32 | 11 | 140.84 |
| 07/10/2026 16:32 | 11 | 140.84 |
| 07/10/2026 16:32 | 11 | 140.84 |
| 07/10/2026 16:32 | 11 | 140.84 |
| 07/10/2026 16:32 | 11 | 140.84 |
| 07/10/2026 16:32 | 11 | 140.84 |
| 07/10/2026 16:32 | 11 | 140.84 |
| 07/10/2026 16:32 | 11 | 140.84 |
| 07/10/2026 16:32 | 11 | 140.84 |
| 07/10/2026 16:32 | 11 | 140.84 |
| 07/10/2026 16:32 | 11 | 140.84 |
| 07/10/2026 16:32 | 11 | 140.84 |
| 07/10/2026 16:32 | 11 | 140.84 |
| 07/10/2026 16:32 | 11 | 140.84 |
| 07/10/2026 16:32 | 11 | 140.84 |
| 07/10/2026 16:32 | 11 | 140.84 |
| 07/10/2026 16:32 | 376 | 140.84 |
| 07/10/2026 16:32 | 11 | 140.84 |
| 07/10/2026 16:32 | 11 | 140.84 |
| 07/10/2026 16:32 | 11 | 140.84 |
| 07/10/2026 16:32 | 108 | 140.84 |
| 07/10/2026 16:32 | 51 | 140.84 |
| 07/10/2026 16:32 | 60 | 140.84 |
| 07/10/2026 16:32 | 222 | 140.84 |
| 07/10/2026 16:32 | 11 | 140.84 |
| 07/10/2026 16:32 | 11 | 140.84 |
| 07/10/2026 16:32 | 11 | 140.84 |
| 07/10/2026 16:32 | 11 | 140.84 |
| 07/10/2026 16:32 | 5 | 140.84 |
| 07/10/2026 16:32 | 11 | 140.84 |
| 07/10/2026 16:32 | 11 | 140.84 |
| 07/10/2026 16:32 | 11 | 140.84 |
| 07/10/2026 16:32 | 11 | 140.84 |
| 07/10/2026 16:32 | 11 | 140.84 |
| 07/10/2026 16:32 | 11 | 140.84 |
| 07/10/2026 16:32 | 11 | 140.84 |
| 07/10/2026 16:32 | 11 | 140.84 |
| 07/10/2026 16:32 | 11 | 140.84 |
| 07/10/2026 16:32 | 11 | 140.84 |
| 07/10/2026 16:32 | 11 | 140.84 |
| 07/10/2026 16:32 | 11 | 140.84 |
| 07/10/2026 16:32 | 286 | 140.84 |
| 07/10/2026 16:32 | 14 | 140.84 |
| 07/10/2026 16:32 | 100 | 140.84 |
| 07/10/2026 16:32 | 178 | 140.84 |
| 07/10/2026 16:32 | 108 | 140.84 |
| 07/10/2026 16:32 | 100 | 140.84 |
| 07/10/2026 16:32 | 100 | 140.84 |
| 07/10/2026 16:32 | 5 | 140.90 |
| 07/10/2026 16:32 | 30 | 140.94 |
| 07/10/2026 16:32 | 2 | 140.94 |
| 07/10/2026 16:32 | 75 | 140.95 |
| 07/10/2026 16:32 | 8 | 140.96 |
| 07/10/2026 16:32 | 7 | 140.96 |
| 07/10/2026 16:32 | 1 | 140.97 |
| 07/10/2026 16:32 | 6 | 140.97 |
| 07/10/2026 16:32 | 7 | 140.98 |
| 07/10/2026 16:32 | 400 | 140.99 |
| 07/10/2026 16:32 | 7 | 140.99 |
| 07/10/2026 16:32 | 6 | 140.99 |
| 07/10/2026 16:32 | 10 | 141.00 |
| 07/10/2026 16:32 | 10 | 141.00 |
| 07/10/2026 16:32 | 1 | 141.00 |
| 07/10/2026 16:32 | 8 | 141.00 |
| 07/10/2026 16:32 | 71 | 141.00 |
| 07/10/2026 16:32 | 5 | 141.00 |
| 07/10/2026 16:32 | 50 | 141.00 |
| 07/10/2026 16:32 | 300 | 141.00 |
| 07/10/2026 16:32 | 100 | 141.00 |
| 07/10/2026 16:32 | 2 | 141.00 |
| 07/10/2026 16:32 | 10 | 141.00 |
| 07/10/2026 16:32 | 10 | 141.00 |
| 07/10/2026 16:32 | 9 | 141.01 |
| 07/10/2026 16:32 | 6 | 141.01 |
| 07/10/2026 16:32 | 200 | 141.01 |
| 07/10/2026 16:32 | 1 | 141.02 |
| 07/10/2026 16:32 | 2 | 141.02 |
| 07/10/2026 16:32 | 38 | 141.03 |
| 07/10/2026 16:32 | 25 | 141.03 |
| 07/10/2026 16:32 | 7 | 141.03 |
| 07/10/2026 16:32 | 5 | 141.04 |
| 07/10/2026 16:32 | 93 | 141.05 |
| 07/10/2026 16:32 | 7 | 141.05 |
| 07/10/2026 16:32 | 6 | 141.06 |
| 07/10/2026 16:32 | 50 | 141.06 |
| 07/10/2026 16:32 | 8 | 141.08 |
| 07/10/2026 16:32 | 36 | 141.08 |
| 07/10/2026 16:32 | 5 | 141.09 |
| 07/10/2026 16:32 | 18 | 141.09 |
| 07/10/2026 16:32 | 9 | 141.10 |
| 07/10/2026 16:32 | 5 | 141.10 |
| 07/10/2026 16:32 | 4 | 141.10 |
| 07/10/2026 16:32 | 6 | 141.10 |
| 07/10/2026 16:32 | 23 | 141.11 |
| 07/10/2026 16:32 | 23 | 141.11 |
| 07/10/2026 16:32 | 5 | 141.11 |
| 07/10/2026 16:32 | 1 | 141.11 |
| 07/10/2026 16:32 | 1 | 141.12 |
| 07/10/2026 16:32 | 7 | 141.12 |
| 07/10/2026 16:32 | 1 | 141.15 |
| 07/10/2026 16:32 | 35 | 141.16 |
| 07/10/2026 16:32 | 10 | 141.18 |
| 07/10/2026 16:32 | 23 | 141.18 |
| 07/10/2026 16:32 | 42 | 141.19 |
| 07/10/2026 16:32 | 6 | 141.19 |
| 07/10/2026 16:32 | 38 | 141.19 |
| 07/10/2026 16:32 | 1 | 141.19 |
| 07/10/2026 16:32 | 1 | 141.19 |
| 07/10/2026 16:32 | 80 | 141.19 |
| 07/10/2026 16:32 | 1 | 141.20 |
| 07/10/2026 16:32 | 21 | 141.21 |
| 07/10/2026 16:32 | 19 | 141.22 |
| 07/10/2026 16:32 | 81 | 141.22 |
| 07/10/2026 16:32 | 1 | 141.23 |
| 07/10/2026 16:32 | 2 | 141.25 |
| 07/10/2026 16:32 | 50 | 141.24 |
| 07/10/2026 16:32 | 50 | 141.24 |
| 07/10/2026 16:32 | 45 | 141.23 |
| 07/10/2026 16:32 | 100 | 141.23 |
| 07/10/2026 16:32 | 55 | 141.23 |
| 07/10/2026 16:32 | 45 | 141.23 |
| 07/10/2026 16:32 | 14 | 141.23 |
| 07/10/2026 16:32 | 32 | 141.23 |
| 07/10/2026 16:32 | 80 | 141.23 |
| 07/10/2026 16:32 | 20 | 141.23 |
| 07/10/2026 16:32 | 47 | 141.23 |
| 07/10/2026 16:32 | 100 | 141.23 |
| 07/10/2026 16:32 | 100 | 141.23 |
| 07/10/2026 16:32 | 100 | 141.22 |
| 07/10/2026 16:32 | 70 | 141.22 |
| 07/10/2026 16:32 | 100 | 141.21 |
| 07/10/2026 16:32 | 7 | 141.22 |
| 07/10/2026 16:32 | 44 | 141.20 |
| 07/10/2026 16:32 | 449 | 141.20 |
| 07/10/2026 16:32 | 80 | 141.20 |
| 07/10/2026 16:32 | 50 | 141.20 |
| 07/10/2026 16:32 | 1 | 141.20 |
| 07/10/2026 16:32 | 19 | 141.20 |
| 07/10/2026 16:32 | 401 | 141.20 |
| 07/10/2026 16:32 | 20 | 141.20 |
| 07/10/2026 16:32 | 22 | 141.20 |
| 07/10/2026 16:32 | 100 | 141.19 |
| 07/10/2026 16:32 | 100 | 141.19 |
| 07/10/2026 16:32 | 4 | 141.17 |
| 07/10/2026 16:32 | 4 | 141.18 |
| 07/10/2026 16:32 | 4 | 141.18 |
| 07/10/2026 16:32 | 9 | 141.16 |
| 07/10/2026 16:32 | 536 | 141.16 |
| 07/10/2026 16:32 | 47 | 141.16 |
| 07/10/2026 16:32 | 3 | 141.175 |
| 07/10/2026 16:32 | 9 | 141.19 |
| 07/10/2026 16:32 | 9 | 141.18 |
| 07/10/2026 16:32 | 154 | 141.17 |
| 07/10/2026 16:32 | 2 | 141.17 |
| 07/10/2026 16:32 | 22 | 141.17 |
| 07/10/2026 16:32 | 22 | 141.17 |
| 07/10/2026 16:32 | 100 | 141.16 |
| 07/10/2026 16:32 | 18 | 141.16 |
| 07/10/2026 16:32 | 100 | 141.14 |
| 07/10/2026 16:32 | 100 | 141.17 |
| 07/10/2026 16:32 | 100 | 141.17 |
| 07/10/2026 16:32 | 20 | 141.17 |
| 07/10/2026 16:32 | 14 | 141.13 |
| 07/10/2026 16:32 | 25 | 141.15 |
| 07/10/2026 16:32 | 1 | 141.15 |
| 07/10/2026 16:32 | 100 | 141.15 |
| 07/10/2026 16:32 | 100 | 141.16 |
| 07/10/2026 16:32 | 30 | 141.16 |
| 07/10/2026 16:32 | 70 | 141.16 |
| 07/10/2026 16:32 | 100 | 141.16 |
| 07/10/2026 16:32 | 20 | 141.16 |
| 07/10/2026 16:32 | 100 | 141.16 |
| 07/10/2026 16:32 | 100 | 141.15 |
| 07/10/2026 16:32 | 100 | 141.15 |
| 07/10/2026 16:32 | 100 | 141.14 |
| 07/10/2026 16:32 | 100 | 141.14 |
| 07/10/2026 16:32 | 100 | 141.13 |
| 07/10/2026 16:32 | 100 | 141.11 |
| 07/10/2026 16:32 | 125 | 141.06 |
| 07/10/2026 16:32 | 28 | 141.06 |
| 07/10/2026 16:32 | 100 | 141.07 |
| 07/10/2026 16:32 | 2 | 141.07 |
| 07/10/2026 16:32 | 100 | 141.08 |
| 07/10/2026 16:32 | 900 | 141.10 |
| 07/10/2026 16:32 | 100 | 141.12 |
| 07/10/2026 16:32 | 2 | 141.09 |
| 07/10/2026 16:32 | 5 | 141.09 |
| 07/10/2026 16:32 | 5 | 141.11 |
| 07/10/2026 16:32 | 300 | 141.11 |
| 07/10/2026 16:32 | 58 | 141.14 |
| 07/10/2026 16:32 | 30 | 141.14 |
| 07/10/2026 16:32 | 3 | 141.14 |
| 07/10/2026 16:32 | 9 | 141.14 |
| 07/10/2026 16:32 | 1 | 141.13 |
| 07/10/2026 16:32 | 100 | 141.11 |
| 07/10/2026 16:32 | 41 | 141.02 |
| 07/10/2026 16:32 | 26 | 141.02 |
| 07/10/2026 16:32 | 72 | 141.02 |
| 07/10/2026 16:32 | 100 | 141.03 |
| 07/10/2026 16:32 | 100 | 141.02 |
| 07/10/2026 16:32 | 28 | 141.02 |
| 07/10/2026 16:32 | 1 | 141.02 |
| 07/10/2026 16:32 | 30 | 141.02 |
| 07/10/2026 16:32 | 15 | 141.05 |
| 07/10/2026 16:32 | 40 | 141.06 |
| 07/10/2026 16:32 | 60 | 141.06 |
| 07/10/2026 16:32 | 100 | 141.06 |
| 07/10/2026 16:32 | 6 | 141.11 |
| 07/10/2026 16:31 | 13 | 141.16 |
| 07/10/2026 16:31 | 4 | 141.15 |
| 07/10/2026 16:31 | 175 | 141.14 |
| 07/10/2026 16:31 | 85 | 141.14 |
| 07/10/2026 16:31 | 100 | 141.14 |
| 07/10/2026 16:31 | 190 | 141.14 |
| 07/10/2026 16:31 | 5 | 141.14 |
| 07/10/2026 16:31 | 95 | 141.14 |
| 07/10/2026 16:31 | 100 | 141.14 |
| 07/10/2026 16:31 | 100 | 141.14 |
| 07/10/2026 16:31 | 100 | 141.14 |
| 07/10/2026 16:31 | 23 | 141.13 |
| 07/10/2026 16:31 | 77 | 141.13 |
| 07/10/2026 16:31 | 100 | 141.13 |
| 07/10/2026 16:31 | 200 | 141.12 |
| 07/10/2026 16:31 | 80 | 141.12 |
| 07/10/2026 16:31 | 44 | 141.12 |
| 07/10/2026 16:31 | 21 | 141.12 |
| 07/10/2026 16:31 | 55 | 141.12 |
| 07/10/2026 16:31 | 45 | 141.12 |
| 07/10/2026 16:31 | 55 | 141.12 |
| 07/10/2026 16:31 | 44 | 141.12 |
| 07/10/2026 16:31 | 1 | 141.12 |
| 07/10/2026 16:31 | 99 | 141.12 |
| 07/10/2026 16:31 | 100 | 141.12 |
| 07/10/2026 16:31 | 100 | 141.12 |
| 07/10/2026 16:31 | 156 | 141.12 |
| 07/10/2026 16:31 | 100 | 141.12 |
| 07/10/2026 16:31 | 100 | 141.12 |
| 07/10/2026 16:31 | 3 | 141.11 |
| 07/10/2026 16:31 | 9 | 141.11 |
| 07/10/2026 16:31 | 3 | 141.10 |
| 07/10/2026 16:31 | 50 | 141.10 |
| 07/10/2026 16:31 | 70 | 141.09 |
| 07/10/2026 16:31 | 50 | 141.09 |
| 07/10/2026 16:31 | 60 | 141.09 |
| 07/10/2026 16:31 | 20 | 141.08 |
| 07/10/2026 16:31 | 25 | 141.08 |
| 07/10/2026 16:31 | 70 | 141.02 |
| 07/10/2026 16:31 | 9 | 141.07 |
| 07/10/2026 16:31 | 36 | 141.01 |
| 07/10/2026 16:31 | 100 | 141.01 |
| 07/10/2026 16:31 | 13 | 141.02 |
| 07/10/2026 16:31 | 1 | 141.08 |
| 07/10/2026 16:31 | 80 | 141.08 |
| 07/10/2026 16:31 | 20 | 141.08 |
| 07/10/2026 16:31 | 100 | 141.05 |
| 07/10/2026 16:31 | 100 | 141.07 |
| 07/10/2026 16:31 | 79 | 141.07 |
| 07/10/2026 16:31 | 100 | 141.06 |
| 07/10/2026 16:31 | 56 | 141.06 |
| 07/10/2026 16:31 | 4 | 141.06 |
| 07/10/2026 16:31 | 99 | 141.06 |
| 07/10/2026 16:31 | 1 | 141.06 |
| 07/10/2026 16:31 | 36 | 141.06 |
| 07/10/2026 16:31 | 100 | 141.06 |
| 07/10/2026 16:31 | 35 | 141.06 |
| 07/10/2026 16:31 | 65 | 141.06 |
| 07/10/2026 16:31 | 15 | 141.05 |
| 07/10/2026 16:31 | 85 | 141.05 |
| 07/10/2026 16:31 | 100 | 141.035 |
| 07/10/2026 16:31 | 85 | 141.04 |
| 07/10/2026 16:31 | 15 | 141.04 |
| 07/10/2026 16:31 | 85 | 141.04 |
| 07/10/2026 16:31 | 15 | 141.04 |
| 07/10/2026 16:31 | 100 | 141.04 |
| 07/10/2026 16:31 | 100 | 141.04 |
| 07/10/2026 16:31 | 100 | 141.04 |
| 07/10/2026 16:31 | 100 | 141.04 |
| 07/10/2026 16:31 | 82 | 141.02 |
| 07/10/2026 16:31 | 18 | 141.02 |
| 07/10/2026 16:31 | 2 | 141.02 |
| 07/10/2026 16:31 | 98 | 141.02 |
| 07/10/2026 16:31 | 102 | 141.02 |
| 07/10/2026 16:31 | 100 | 141.02 |
| 07/10/2026 16:31 | 500 | 141.02 |
| 07/10/2026 16:31 | 100 | 141.02 |
| 07/10/2026 16:31 | 98 | 141.02 |
| 07/10/2026 16:31 | 26 | 141.00 |
| 07/10/2026 16:31 | 100 | 141.00 |
| 07/10/2026 16:31 | 74 | 141.00 |
| 07/10/2026 16:31 | 100 | 141.00 |
| 07/10/2026 16:31 | 9 | 141.00 |
| 07/10/2026 16:31 | 100 | 141.00 |
| 07/10/2026 16:31 | 14 | 141.00 |
| 07/10/2026 16:31 | 9 | 140.99 |
| 07/10/2026 16:31 | 70 | 140.98 |
| 07/10/2026 16:31 | 9 | 140.98 |
| 07/10/2026 16:31 | 4 | 140.98 |
| 07/10/2026 16:31 | 100 | 140.97 |
| 07/10/2026 16:31 | 300 | 140.97 |
| 07/10/2026 16:31 | 70 | 140.96 |
| 07/10/2026 16:31 | 50 | 140.96 |
| 07/10/2026 16:31 | 100 | 140.95 |
| 07/10/2026 16:31 | 200 | 140.92 |
| 07/10/2026 16:31 | 41 | 140.92 |
| 07/10/2026 16:31 | 4 | 140.96 |
| 07/10/2026 16:31 | 100 | 140.94 |
| 07/10/2026 16:31 | 5 | 140.92 |
| 07/10/2026 16:31 | 200 | 140.91 |
| 07/10/2026 16:31 | 14 | 140.88 |
| 07/10/2026 16:31 | 100 | 140.88 |
| 07/10/2026 16:31 | 3 | 140.835 |
| 07/10/2026 16:31 | 2 | 140.84 |
| 07/10/2026 16:31 | 100 | 140.86 |
| 07/10/2026 16:31 | 120 | 140.87 |
| 07/10/2026 16:31 | 9 | 140.88 |
| 07/10/2026 16:31 | 16 | 140.88 |
| 07/10/2026 16:31 | 25 | 140.88 |
| 07/10/2026 16:31 | 1 | 140.89 |
| 07/10/2026 16:31 | 2 | 140.91 |
| 07/10/2026 16:31 | 2 | 140.89 |
| 07/10/2026 16:31 | 85 | 140.90 |
| 07/10/2026 16:31 | 5 | 140.90 |
| 07/10/2026 16:31 | 10 | 140.90 |
| 07/10/2026 16:31 | 7 | 140.90 |
| 07/10/2026 16:31 | 4 | 140.91 |
| 07/10/2026 16:31 | 25 | 140.92 |
| 07/10/2026 16:31 | 2 | 140.93 |
| 07/10/2026 16:31 | 180 | 140.95 |
| 07/10/2026 16:31 | 100 | 140.95 |
| 07/10/2026 16:31 | 1 | 140.94 |
| 07/10/2026 16:31 | 1 | 140.94 |
| 07/10/2026 16:31 | 99 | 140.94 |
| 07/10/2026 16:31 | 6 | 140.92 |
| 07/10/2026 16:31 | 41 | 140.92 |
| 07/10/2026 16:31 | 1 | 140.94 |
| 07/10/2026 16:31 | 99 | 140.94 |
| 07/10/2026 16:31 | 300 | 140.94 |
| 07/10/2026 16:31 | 4 | 140.939 |
| 07/10/2026 16:31 | 4 | 140.939 |
| 07/10/2026 16:31 | 100 | 140.93 |
| 07/10/2026 16:31 | 2 | 140.93 |
| 07/10/2026 16:31 | 5 | 140.91 |
| 07/10/2026 16:31 | 3 | 140.91 |
| 07/10/2026 16:31 | 6 | 140.92 |
| 07/10/2026 16:30 | 100 | 140.93 |
| 07/10/2026 16:30 | 6 | 140.93 |
| 07/10/2026 16:30 | 3 | 140.93 |
| 07/10/2026 16:30 | 7 | 140.93 |
| 07/10/2026 16:30 | 79 | 140.965 |
| 07/10/2026 16:30 | 100 | 140.965 |
| 07/10/2026 16:30 | 100 | 140.97 |
| 07/10/2026 16:30 | 75 | 140.95 |
| 07/10/2026 16:30 | 5 | 140.95 |
| 07/10/2026 16:30 | 100 | 140.95 |
| 07/10/2026 16:30 | 20 | 140.95 |
| 07/10/2026 16:30 | 100 | 140.95 |
| 07/10/2026 16:30 | 68 | 140.98 |
| 07/10/2026 16:30 | 69 | 140.98 |
| 07/10/2026 16:30 | 200 | 140.94 |
| 07/10/2026 16:30 | 25 | 140.96 |
| 07/10/2026 16:30 | 100 | 140.96 |
| 07/10/2026 16:30 | 28 | 140.98 |
| 07/10/2026 16:30 | 3 | 140.98 |
| 07/10/2026 16:30 | 1 | 140.99 |
| 07/10/2026 16:30 | 70 | 140.96 |
| 07/10/2026 16:30 | 5 | 140.93 |
| 07/10/2026 16:30 | 136 | 140.92 |
| 07/10/2026 16:30 | 38 | 140.90 |
| 07/10/2026 16:30 | 38 | 140.90 |
| 07/10/2026 16:30 | 100 | 140.90 |
| 07/10/2026 16:30 | 9 | 140.91 |
| 07/10/2026 16:30 | 25 | 140.93 |
| 07/10/2026 16:30 | 10 | 140.93 |
| 07/10/2026 16:30 | 100 | 140.96 |
| 07/10/2026 16:30 | 70 | 140.95 |
| 07/10/2026 16:30 | 100 | 140.93 |
| 07/10/2026 16:30 | 22 | 140.97 |
| 07/10/2026 16:30 | 4 | 140.97 |
| 07/10/2026 16:30 | 38 | 140.97 |
| 07/10/2026 16:30 | 100 | 140.94 |
| 07/10/2026 16:30 | 70 | 140.97 |
| 07/10/2026 16:30 | 2 | 140.96 |
| 07/10/2026 16:30 | 100 | 140.96 |
| 07/10/2026 16:30 | 100 | 140.96 |
| 07/10/2026 16:30 | 4 | 140.959 |
| 07/10/2026 16:30 | 40 | 140.95 |
| 07/10/2026 16:30 | 200 | 140.93 |
| 07/10/2026 16:30 | 45 | 140.86 |
| 07/10/2026 16:30 | 5 | 140.88 |
| 07/10/2026 16:30 | 50 | 140.90 |
| 07/10/2026 16:30 | 29 | 140.86 |
| 07/10/2026 16:30 | 5 | 140.87 |
| 07/10/2026 16:30 | 1 | 140.88 |
| 07/10/2026 16:30 | 6 | 140.88 |
| 07/10/2026 16:30 | 10 | 140.88 |
| 07/10/2026 16:30 | 17 | 140.90 |
| 07/10/2026 16:30 | 100 | 140.90 |
| 07/10/2026 16:30 | 1 | 140.91 |
| 07/10/2026 16:30 | 100 | 140.92 |
| 07/10/2026 16:30 | 4 | 140.93 |
| 07/10/2026 16:30 | 4 | 140.94 |
| 07/10/2026 16:30 | 57 | 140.93 |
| 07/10/2026 16:30 | 27 | 140.93 |
| 07/10/2026 16:30 | 16 | 140.93 |
| 07/10/2026 16:30 | 12 | 140.93 |
| 07/10/2026 16:30 | 38 | 140.93 |
| 07/10/2026 16:30 | 100 | 140.93 |
| 07/10/2026 16:30 | 7 | 140.93 |
| 07/10/2026 16:30 | 100 | 140.94 |
| 07/10/2026 16:30 | 16 | 140.94 |
| 07/10/2026 16:30 | 16 | 140.94 |
| 07/10/2026 16:30 | 2 | 140.98 |
| 07/10/2026 16:30 | 2 | 141.02 |
| 07/10/2026 16:30 | 113 | 141.01 |
| 07/10/2026 16:30 | 87 | 141.01 |
| 07/10/2026 16:30 | 13 | 141.01 |
| 07/10/2026 16:30 | 19 | 141.01 |
| 07/10/2026 16:30 | 7 | 141.01 |
| 07/10/2026 16:30 | 61 | 141.01 |
| 07/10/2026 16:30 | 40 | 140.96 |
| 07/10/2026 16:30 | 60 | 140.96 |
| 07/10/2026 16:30 | 40 | 140.95 |
| 07/10/2026 16:30 | 60 | 140.95 |
| 07/10/2026 16:30 | 61 | 140.95 |
| 07/10/2026 16:30 | 60 | 140.95 |
| 07/10/2026 16:30 | 13 | 140.95 |
| 07/10/2026 16:30 | 100 | 140.93 |
| 07/10/2026 16:30 | 5 | 140.95 |
| 07/10/2026 16:30 | 12 | 140.95 |
| 07/10/2026 16:30 | 100 | 140.97 |
| 07/10/2026 16:30 | 40 | 140.94 |
| 07/10/2026 16:30 | 1 | 140.93 |
| 07/10/2026 16:30 | 60 | 140.93 |
| 07/10/2026 16:30 | 39 | 140.93 |
| 07/10/2026 16:30 | 70 | 140.92 |
| 07/10/2026 16:30 | 218 | 140.92 |
| 07/10/2026 16:30 | 782 | 140.92 |
| 07/10/2026 16:30 | 50 | 140.90 |
| 07/10/2026 16:30 | 160 | 140.86 |
| 07/10/2026 16:30 | 100 | 140.87 |
| 07/10/2026 16:30 | 3 | 140.88 |
| 07/10/2026 16:30 | 17 | 140.88 |
| 07/10/2026 16:30 | 7 | 140.88 |
| 07/10/2026 16:30 | 100 | 140.88 |
| 07/10/2026 16:30 | 1 | 140.93 |
| 07/10/2026 16:29 | 25 | 140.89 |
| 07/10/2026 16:29 | 69 | 140.935 |
| 07/10/2026 16:29 | 1 | 140.93 |
| 07/10/2026 16:29 | 1 | 140.945 |
| 07/10/2026 16:29 | 1 | 140.945 |
| 07/10/2026 16:29 | 100 | 140.945 |
| 07/10/2026 16:29 | 22 | 140.945 |
| 07/10/2026 16:29 | 100 | 140.945 |
| 07/10/2026 16:29 | 1 | 140.945 |
| 07/10/2026 16:29 | 100 | 140.945 |
| 07/10/2026 16:29 | 54 | 140.99 |
| 07/10/2026 16:29 | 400 | 140.98 |
| 07/10/2026 16:29 | 99 | 140.99 |
| 07/10/2026 16:29 | 1 | 140.99 |
| 07/10/2026 16:29 | 7 | 140.96 |
| 07/10/2026 16:29 | 99 | 140.96 |
| 07/10/2026 16:29 | 1 | 140.96 |
| 07/10/2026 16:29 | 57 | 140.99 |
| 07/10/2026 16:29 | 43 | 140.99 |
| 07/10/2026 16:29 | 34 | 140.97 |
| 07/10/2026 16:29 | 66 | 140.97 |
| 07/10/2026 16:29 | 34 | 140.97 |
| 07/10/2026 16:29 | 36 | 140.97 |
| 07/10/2026 16:29 | 30 | 140.97 |
| 07/10/2026 16:29 | 100 | 140.97 |
| 07/10/2026 16:29 | 100 | 140.97 |
| 07/10/2026 16:29 | 2 | 140.945 |
| 07/10/2026 16:29 | 193 | 140.93 |
| 07/10/2026 16:29 | 7 | 140.94 |
| 07/10/2026 16:29 | 100 | 140.95 |
| 07/10/2026 16:29 | 28 | 140.89 |
| 07/10/2026 16:29 | 28 | 140.89 |
| 07/10/2026 16:29 | 100 | 140.92 |
| 07/10/2026 16:29 | 70 | 140.86 |
| 07/10/2026 16:29 | 3 | 140.86 |
| 07/10/2026 16:29 | 1 | 140.91 |
| 07/10/2026 16:29 | 1 | 140.90 |
| 07/10/2026 16:29 | 100 | 140.90 |
| 07/10/2026 16:29 | 1 | 140.85 |
| 07/10/2026 16:29 | 8 | 140.86 |
| 07/10/2026 16:29 | 100 | 140.86 |
| 07/10/2026 16:29 | 5 | 140.86 |
| 07/10/2026 16:29 | 4 | 140.86 |
| 07/10/2026 16:29 | 5 | 140.87 |
| 07/10/2026 16:29 | 7 | 140.87 |
| 07/10/2026 16:29 | 100 | 140.87 |
| 07/10/2026 16:29 | 5 | 140.88 |
| 07/10/2026 16:29 | 100 | 140.89 |
| 07/10/2026 16:29 | 20 | 140.89 |
| 07/10/2026 16:29 | 439 | 140.90 |
| 07/10/2026 16:29 | 100 | 140.90 |
| 07/10/2026 16:29 | 90 | 140.90 |
| 07/10/2026 16:29 | 10 | 140.90 |
| 07/10/2026 16:29 | 90 | 140.90 |
| 07/10/2026 16:29 | 31 | 140.91 |
| 07/10/2026 16:29 | 69 | 140.91 |
| 07/10/2026 16:29 | 10 | 140.91 |
| 07/10/2026 16:29 | 3 | 140.91 |
| 07/10/2026 16:29 | 384 | 140.94 |
| 07/10/2026 16:29 | 100 | 140.98 |
| 07/10/2026 16:29 | 350 | 140.96 |
| 07/10/2026 16:29 | 100 | 140.96 |
| 07/10/2026 16:29 | 4 | 140.979 |
| 07/10/2026 16:29 | 7 | 140.92 |
| 07/10/2026 16:29 | 15 | 140.92 |
| 07/10/2026 16:29 | 100 | 140.95 |
| 07/10/2026 16:29 | 1569 | 140.95 |
| 07/10/2026 16:29 | 300 | 140.95 |
| 07/10/2026 16:29 | 17 | 140.95 |
| 07/10/2026 16:29 | 100 | 140.95 |
| 07/10/2026 16:29 | 14 | 140.95 |
| 07/10/2026 16:29 | 266 | 140.96 |
| 07/10/2026 16:29 | 734 | 140.96 |
| 07/10/2026 16:29 | 1 | 140.96 |
| 07/10/2026 16:29 | 10 | 140.97 |
| 07/10/2026 16:29 | 17 | 140.97 |
| 07/10/2026 16:29 | 150 | 140.97 |
| 07/10/2026 16:29 | 10 | 140.98 |
| 07/10/2026 16:29 | 5 | 141.00 |
| 07/10/2026 16:29 | 2 | 141.00 |
| 07/10/2026 16:29 | 5 | 141.00 |
| 07/10/2026 16:29 | 18 | 141.02 |
| 07/10/2026 16:29 | 100 | 141.01 |
| 07/10/2026 16:29 | 62 | 141.02 |
| 07/10/2026 16:29 | 15 | 141.02 |
| 07/10/2026 16:29 | 6 | 141.02 |
| 07/10/2026 16:29 | 10 | 141.02 |
| 07/10/2026 16:29 | 5 | 141.08 |
| 07/10/2026 16:29 | 5 | 141.07 |
| 07/10/2026 16:29 | 20 | 141.08 |
| 07/10/2026 16:29 | 25 | 141.08 |
| 07/10/2026 16:29 | 5 | 141.08 |
| 07/10/2026 16:29 | 40 | 141.06 |
| 07/10/2026 16:29 | 60 | 141.06 |
| 07/10/2026 16:28 | 60 | 141.08 |
| 07/10/2026 16:28 | 40 | 141.08 |
| 07/10/2026 16:28 | 82 | 141.01 |
| 07/10/2026 16:28 | 18 | 141.01 |
| 07/10/2026 16:28 | 700 | 141.00 |
| 07/10/2026 16:28 | 44 | 141.00 |
| 07/10/2026 16:28 | 100 | 141.00 |
| 07/10/2026 16:28 | 60 | 141.00 |
| 07/10/2026 16:28 | 40 | 141.00 |
| 07/10/2026 16:28 | 54 | 141.00 |
| 07/10/2026 16:28 | 80 | 141.00 |
| 07/10/2026 16:28 | 27 | 141.00 |
| 07/10/2026 16:28 | 10 | 141.00 |
| 07/10/2026 16:28 | 79 | 141.00 |
| 07/10/2026 16:28 | 100 | 141.00 |
| 07/10/2026 16:28 | 24 | 140.98 |
| 07/10/2026 16:28 | 70 | 140.97 |
| 07/10/2026 16:28 | 100 | 140.97 |
| 07/10/2026 16:28 | 5 | 140.96 |
| 07/10/2026 16:28 | 100 | 140.96 |
| 07/10/2026 16:28 | 100 | 140.92 |
| 07/10/2026 16:28 | 15 | 140.92 |
| 07/10/2026 16:28 | 50 | 140.93 |
| 07/10/2026 16:28 | 77 | 140.94 |
| 07/10/2026 16:28 | 1 | 140.90 |
| 07/10/2026 16:28 | 99 | 140.90 |
| 07/10/2026 16:28 | 19 | 140.94 |
| 07/10/2026 16:28 | 10 | 140.95 |
| 07/10/2026 16:28 | 11 | 140.99 |
| 07/10/2026 16:28 | 10 | 140.99 |
| 07/10/2026 16:28 | 1 | 140.99 |
| 07/10/2026 16:28 | 2 | 140.99 |
| 07/10/2026 16:28 | 1 | 140.98 |
| 07/10/2026 16:28 | 11 | 140.95 |
| 07/10/2026 16:28 | 1 | 140.95 |
| 07/10/2026 16:28 | 1 | 140.95 |
| 07/10/2026 16:28 | 87 | 140.95 |
| 07/10/2026 16:28 | 100 | 140.95 |
| 07/10/2026 16:28 | 100 | 140.95 |
| 07/10/2026 16:28 | 39 | 140.95 |
| 07/10/2026 16:28 | 100 | 140.95 |
| 07/10/2026 16:28 | 45 | 140.94 |
| 07/10/2026 16:28 | 100 | 140.94 |
| 07/10/2026 16:28 | 100 | 140.94 |
| 07/10/2026 16:28 | 7 | 140.94 |
| 07/10/2026 16:28 | 80 | 140.93 |
| 07/10/2026 16:28 | 20 | 140.93 |
| 07/10/2026 16:28 | 100 | 140.92 |
| 07/10/2026 16:28 | 24 | 140.92 |
| 07/10/2026 16:28 | 100 | 140.91 |
| 07/10/2026 16:28 | 42 | 140.91 |
| 07/10/2026 16:28 | 58 | 140.91 |
| 07/10/2026 16:28 | 100 | 140.91 |
| 07/10/2026 16:28 | 4 | 140.91 |
| 07/10/2026 16:28 | 55 | 140.91 |
| 07/10/2026 16:28 | 100 | 140.91 |
| 07/10/2026 16:28 | 1 | 140.909 |
| 07/10/2026 16:28 | 45 | 140.91 |
| 07/10/2026 16:28 | 100 | 140.89 |
| 07/10/2026 16:28 | 100 | 140.89 |
| 07/10/2026 16:28 | 25 | 140.89 |
| 07/10/2026 16:28 | 93 | 140.89 |
| 07/10/2026 16:28 | 1 | 140.89 |
| 07/10/2026 16:28 | 4 | 140.889 |
| 07/10/2026 16:28 | 26 | 140.88 |
| 07/10/2026 16:28 | 24 | 140.88 |
| 07/10/2026 16:28 | 94 | 140.90 |
| 07/10/2026 16:28 | 6 | 140.90 |
| 07/10/2026 16:28 | 100 | 140.90 |
| 07/10/2026 16:28 | 4 | 140.899 |
| 07/10/2026 16:28 | 100 | 140.89 |
| 07/10/2026 16:28 | 125 | 140.88 |
| 07/10/2026 16:28 | 100 | 140.88 |
| 07/10/2026 16:28 | 32 | 140.83 |
| 07/10/2026 16:28 | 1 | 140.81 |
| 07/10/2026 16:28 | 11 | 140.81 |
| 07/10/2026 16:28 | 8 | 140.81 |
| 07/10/2026 16:28 | 100 | 140.82 |
| 07/10/2026 16:28 | 3 | 140.855 |
| 07/10/2026 16:28 | 1 | 140.83 |
| 07/10/2026 16:28 | 16 | 140.87 |
| 07/10/2026 16:28 | 4 | 140.89 |
| 07/10/2026 16:28 | 32 | 140.88 |
| 07/10/2026 16:28 | 68 | 140.88 |
| 07/10/2026 16:28 | 100 | 140.84 |
| 07/10/2026 16:28 | 50 | 140.84 |
| 07/10/2026 16:28 | 200 | 140.84 |
| 07/10/2026 16:28 | 100 | 140.85 |
| 07/10/2026 16:28 | 100 | 140.85 |
| 07/10/2026 16:28 | 100 | 140.85 |
| 07/10/2026 16:28 | 100 | 140.86 |
| 07/10/2026 16:28 | 25 | 140.87 |
| 07/10/2026 16:28 | 56 | 140.87 |
| 07/10/2026 16:28 | 100 | 140.87 |
| 07/10/2026 16:28 | 19 | 140.87 |
| 07/10/2026 16:28 | 81 | 140.87 |
| 07/10/2026 16:28 | 100 | 140.87 |
| 07/10/2026 16:28 | 19 | 140.87 |
| 07/10/2026 16:28 | 81 | 140.87 |
| 07/10/2026 16:28 | 6 | 140.87 |
| 07/10/2026 16:28 | 100 | 140.87 |
| 07/10/2026 16:28 | 13 | 140.87 |
| 07/10/2026 16:28 | 87 | 140.87 |
| 07/10/2026 16:28 | 13 | 140.87 |
| 07/10/2026 16:28 | 100 | 140.87 |
| 07/10/2026 16:28 | 100 | 140.87 |
| 07/10/2026 16:28 | 100 | 140.87 |
| 07/10/2026 16:28 | 100 | 140.84 |
| 07/10/2026 16:28 | 26 | 140.83 |
| 07/10/2026 16:28 | 44 | 140.83 |
| 07/10/2026 16:28 | 56 | 140.83 |
| 07/10/2026 16:28 | 44 | 140.83 |
| 07/10/2026 16:28 | 950 | 140.82 |
| 07/10/2026 16:28 | 69 | 140.81 |
| 07/10/2026 16:28 | 31 | 140.81 |
| 07/10/2026 16:28 | 269 | 140.81 |
| 07/10/2026 16:28 | 31 | 140.81 |
| 07/10/2026 16:28 | 380 | 140.80 |
| 07/10/2026 16:28 | 20 | 140.80 |
| 07/10/2026 16:28 | 5 | 140.79 |
| 07/10/2026 16:28 | 100 | 140.75 |
| 07/10/2026 16:27 | 19 | 140.75 |
| 07/10/2026 16:27 | 1 | 140.78 |
| 07/10/2026 16:27 | 85 | 140.80 |
| 07/10/2026 16:27 | 95 | 140.80 |
| 07/10/2026 16:27 | 5 | 140.80 |
| 07/10/2026 16:27 | 339 | 140.81 |
| 07/10/2026 16:27 | 61 | 140.81 |
| 07/10/2026 16:27 | 19 | 140.81 |
| 07/10/2026 16:27 | 2 | 140.79 |
| 07/10/2026 16:27 | 26 | 140.78 |
| 07/10/2026 16:27 | 98 | 140.77 |
| 07/10/2026 16:27 | 1 | 140.77 |
| 07/10/2026 16:27 | 1 | 140.77 |
| 07/10/2026 16:27 | 99 | 140.71 |
| 07/10/2026 16:27 | 1 | 140.71 |
| 07/10/2026 16:27 | 99 | 140.71 |
| 07/10/2026 16:27 | 1 | 140.71 |
| 07/10/2026 16:27 | 100 | 140.71 |
| 07/10/2026 16:27 | 47 | 140.68 |
| 07/10/2026 16:27 | 23 | 140.68 |
| 07/10/2026 16:27 | 13 | 140.68 |
| 07/10/2026 16:27 | 21 | 140.68 |
| 07/10/2026 16:27 | 100 | 140.68 |
| 07/10/2026 16:27 | 66 | 140.68 |
| 07/10/2026 16:27 | 100 | 140.68 |
| 07/10/2026 16:27 | 600 | 140.68 |
| 07/10/2026 16:27 | 100 | 140.68 |
| 07/10/2026 16:27 | 100 | 140.68 |
| 07/10/2026 16:27 | 99 | 140.67 |
| 07/10/2026 16:27 | 1 | 140.67 |
| 07/10/2026 16:27 | 100 | 140.67 |
| 07/10/2026 16:27 | 314 | 140.65 |
| 07/10/2026 16:27 | 100 | 140.65 |
| 07/10/2026 16:27 | 86 | 140.65 |
| 07/10/2026 16:27 | 100 | 140.65 |
| 07/10/2026 16:27 | 100 | 140.65 |
| 07/10/2026 16:27 | 100 | 140.65 |
| 07/10/2026 16:27 | 100 | 140.60 |
| 07/10/2026 16:27 | 76 | 140.60 |
| 07/10/2026 16:27 | 24 | 140.60 |
| 07/10/2026 16:27 | 150 | 140.60 |
| 07/10/2026 16:27 | 100 | 140.60 |
| 07/10/2026 16:27 | 100 | 140.60 |
| 07/10/2026 16:27 | 26 | 140.60 |
| 07/10/2026 16:27 | 1 | 140.60 |
| 07/10/2026 16:27 | 100 | 140.60 |
| 07/10/2026 16:27 | 73 | 140.60 |
| 07/10/2026 16:27 | 29 | 140.59 |
| 07/10/2026 16:27 | 3 | 140.57 |
| 07/10/2026 16:27 | 2 | 140.57 |
| 07/10/2026 16:27 | 83 | 140.56 |
| 07/10/2026 16:27 | 17 | 140.56 |
| 07/10/2026 16:27 | 31 | 140.56 |
| 07/10/2026 16:27 | 100 | 140.57 |
| 07/10/2026 16:27 | 70 | 140.57 |
| 07/10/2026 16:27 | 100 | 140.57 |
| 07/10/2026 16:27 | 125 | 140.59 |
| 07/10/2026 16:27 | 100 | 140.59 |
| 07/10/2026 16:27 | 4 | 140.58 |
| 07/10/2026 16:27 | 9 | 140.58 |
| 07/10/2026 16:27 | 4 | 140.58 |
| 07/10/2026 16:27 | 42 | 140.59 |
| 07/10/2026 16:27 | 14 | 140.59 |
| 07/10/2026 16:27 | 1 | 140.59 |
| 07/10/2026 16:27 | 43 | 140.59 |
| 07/10/2026 16:27 | 100 | 140.59 |
| 07/10/2026 16:27 | 100 | 140.59 |
| 07/10/2026 16:27 | 57 | 140.59 |
| 07/10/2026 16:27 | 43 | 140.59 |
| 07/10/2026 16:27 | 100 | 140.59 |
| 07/10/2026 16:27 | 29 | 140.58 |
| 07/10/2026 16:27 | 71 | 140.58 |
| 07/10/2026 16:27 | 29 | 140.58 |
| 07/10/2026 16:27 | 1 | 140.57 |
| 07/10/2026 16:27 | 79 | 140.57 |
| 07/10/2026 16:27 | 20 | 140.57 |
| 07/10/2026 16:27 | 1 | 140.56 |
| 07/10/2026 16:27 | 12 | 140.55 |
| 07/10/2026 16:27 | 35 | 140.55 |
| 07/10/2026 16:27 | 75 | 140.55 |
| 07/10/2026 16:27 | 15 | 140.55 |
| 07/10/2026 16:27 | 160 | 140.55 |
| 07/10/2026 16:27 | 290 | 140.55 |
| 07/10/2026 16:27 | 25 | 140.55 |
| 07/10/2026 16:27 | 14 | 140.55 |
| 07/10/2026 16:27 | 11 | 140.55 |
| 07/10/2026 16:27 | 10 | 140.55 |
| 07/10/2026 16:27 | 1 | 140.55 |
| 07/10/2026 16:27 | 1 | 140.55 |
| 07/10/2026 16:27 | 1 | 140.55 |
| 07/10/2026 16:27 | 1 | 140.55 |
| 07/10/2026 16:27 | 2 | 140.56 |
| 07/10/2026 16:27 | 2 | 140.56 |
| 07/10/2026 16:27 | 77 | 140.57 |
| 07/10/2026 16:27 | 5 | 140.58 |
| 07/10/2026 16:27 | 5 | 140.60 |
| 07/10/2026 16:27 | 7 | 140.63 |
| 07/10/2026 16:27 | 200 | 140.62 |
| 07/10/2026 16:27 | 100 | 140.62 |
| 07/10/2026 16:27 | 29 | 140.59 |
| 07/10/2026 16:27 | 6 | 140.58 |
| 07/10/2026 16:27 | 50 | 140.58 |
| 07/10/2026 16:27 | 11 | 140.58 |
| 07/10/2026 16:27 | 24 | 140.58 |
| 07/10/2026 16:27 | 9 | 140.58 |
| 07/10/2026 16:27 | 3 | 140.57 |
| 07/10/2026 16:27 | 7 | 140.58 |
| 07/10/2026 16:27 | 15 | 140.58 |
| 07/10/2026 16:27 | 10 | 140.60 |
| 07/10/2026 16:27 | 20 | 140.60 |
| 07/10/2026 16:27 | 1 | 140.60 |
| 07/10/2026 16:27 | 100 | 140.60 |
| 07/10/2026 16:27 | 1 | 140.60 |
| 07/10/2026 16:27 | 1 | 140.60 |
| 07/10/2026 16:27 | 80 | 140.60 |
| 07/10/2026 16:27 | 3 | 140.60 |
| 07/10/2026 16:27 | 8 | 140.60 |
| 07/10/2026 16:27 | 12 | 140.60 |
| 07/10/2026 16:27 | 263 | 140.61 |
| 07/10/2026 16:27 | 191 | 140.61 |
| 07/10/2026 16:27 | 46 | 140.61 |
| 07/10/2026 16:27 | 100 | 140.63 |
| 07/10/2026 16:27 | 5 | 140.63 |
| 07/10/2026 16:27 | 7 | 140.63 |
| 07/10/2026 16:27 | 138 | 140.655 |
| 07/10/2026 16:27 | 100 | 140.655 |
| 07/10/2026 16:27 | 150 | 140.655 |
| 07/10/2026 16:27 | 150 | 140.655 |
| 07/10/2026 16:27 | 100 | 140.655 |
| 07/10/2026 16:27 | 150 | 140.655 |
| 07/10/2026 16:27 | 150 | 140.655 |
| 07/10/2026 16:27 | 100 | 140.655 |
| 07/10/2026 16:27 | 150 | 140.655 |
| 07/10/2026 16:27 | 100 | 140.655 |
| 07/10/2026 16:27 | 150 | 140.655 |
| 07/10/2026 16:27 | 100 | 140.655 |
| 07/10/2026 16:27 | 150 | 140.655 |
| 07/10/2026 16:27 | 100 | 140.655 |
| 07/10/2026 16:27 | 100 | 140.655 |
| 07/10/2026 16:27 | 10 | 140.66 |
| 07/10/2026 16:27 | 18 | 140.66 |
| 07/10/2026 16:27 | 52 | 140.66 |
| 07/10/2026 16:27 | 48 | 140.66 |
| 07/10/2026 16:27 | 32 | 140.66 |
| 07/10/2026 16:27 | 19 | 140.66 |
| 07/10/2026 16:27 | 1 | 140.66 |
| 07/10/2026 16:27 | 12 | 140.65 |
| 07/10/2026 16:27 | 100 | 140.65 |
| 07/10/2026 16:27 | 41 | 140.66 |
| 07/10/2026 16:27 | 100 | 140.65 |
| 07/10/2026 16:27 | 100 | 140.65 |
| 07/10/2026 16:27 | 7 | 140.62 |
| 07/10/2026 16:27 | 4 | 140.62 |
| 07/10/2026 16:27 | 100 | 140.63 |
| 07/10/2026 16:27 | 14 | 140.63 |
| 07/10/2026 16:27 | 20 | 140.62 |
| 07/10/2026 16:27 | 23 | 140.61 |
| 07/10/2026 16:27 | 25 | 140.61 |
| 07/10/2026 16:27 | 30 | 140.61 |
| 07/10/2026 16:27 | 6 | 140.63 |
| 07/10/2026 16:27 | 2 | 140.61 |
| 07/10/2026 16:27 | 20 | 140.61 |
| 07/10/2026 16:27 | 25 | 140.64 |
| 07/10/2026 16:27 | 1 | 140.61 |
| 07/10/2026 16:27 | 50 | 140.61 |
| 07/10/2026 16:27 | 100 | 140.62 |
| 07/10/2026 16:27 | 32 | 140.63 |
| 07/10/2026 16:27 | 34 | 140.63 |
| 07/10/2026 16:27 | 30 | 140.64 |
| 07/10/2026 16:27 | 1 | 140.64 |
| 07/10/2026 16:27 | 1 | 140.65 |
| 07/10/2026 16:27 | 100 | 140.65 |
| 07/10/2026 16:27 | 1 | 140.65 |
| 07/10/2026 16:27 | 1694 | 140.65 |
| 07/10/2026 16:27 | 100 | 140.65 |
| 07/10/2026 16:27 | 606 | 140.65 |
| 07/10/2026 16:27 | 100 | 140.65 |
| 07/10/2026 16:27 | 200 | 140.66 |
| 07/10/2026 16:27 | 1 | 140.66 |
| 07/10/2026 16:27 | 16 | 140.69 |
| 07/10/2026 16:27 | 3 | 140.69 |
| 07/10/2026 16:27 | 50 | 140.67 |
| 07/10/2026 16:27 | 11 | 140.68 |
| 07/10/2026 16:27 | 100 | 140.68 |
| 07/10/2026 16:27 | 10 | 140.68 |
| 07/10/2026 16:27 | 2 | 140.68 |
| 07/10/2026 16:27 | 48 | 140.70 |
| 07/10/2026 16:27 | 26 | 140.70 |
| 07/10/2026 16:27 | 48 | 140.70 |
| 07/10/2026 16:27 | 18 | 140.70 |
| 07/10/2026 16:27 | 82 | 140.70 |
| 07/10/2026 16:27 | 18 | 140.70 |
| 07/10/2026 16:27 | 8 | 140.70 |
| 07/10/2026 16:27 | 92 | 140.70 |
| 07/10/2026 16:27 | 8 | 140.70 |
| 07/10/2026 16:27 | 100 | 140.70 |
| 07/10/2026 16:27 | 100 | 140.70 |
| 07/10/2026 16:27 | 16 | 140.70 |
| 07/10/2026 16:27 | 100 | 140.70 |
| 07/10/2026 16:27 | 83 | 140.70 |
| 07/10/2026 16:27 | 16 | 140.70 |
| 07/10/2026 16:27 | 1 | 140.70 |
| 07/10/2026 16:27 | 100 | 140.70 |
| 07/10/2026 16:27 | 100 | 140.70 |
| 07/10/2026 16:27 | 100 | 140.70 |
| 07/10/2026 16:27 | 200 | 140.70 |
| 07/10/2026 16:27 | 100 | 140.70 |
| 07/10/2026 16:27 | 7 | 140.70 |
| 07/10/2026 16:27 | 1 | 140.70 |
| 07/10/2026 16:27 | 270 | 140.70 |
| 07/10/2026 16:27 | 10 | 140.70 |
| 07/10/2026 16:27 | 100 | 140.71 |
| 07/10/2026 16:27 | 1 | 140.75 |
| 07/10/2026 16:27 | 53 | 140.72 |
| 07/10/2026 16:27 | 47 | 140.72 |
| 07/10/2026 16:27 | 20 | 140.71 |
| 07/10/2026 16:27 | 20 | 140.71 |
| 07/10/2026 16:27 | 3 | 140.72 |
| 07/10/2026 16:27 | 3 | 140.73 |
| 07/10/2026 16:27 | 1 | 140.73 |
| 07/10/2026 16:27 | 1 | 140.74 |
| 07/10/2026 16:27 | 2 | 140.75 |
| 07/10/2026 16:27 | 1 | 140.75 |
| 07/10/2026 16:27 | 20 | 140.78 |
| 07/10/2026 16:27 | 8 | 140.79 |
| 07/10/2026 16:27 | 91 | 140.82 |
| 07/10/2026 16:27 | 40 | 140.82 |
| 07/10/2026 16:27 | 33 | 140.85 |
| 07/10/2026 16:27 | 62 | 140.85 |
| 07/10/2026 16:27 | 5 | 140.85 |
| 07/10/2026 16:27 | 95 | 140.84 |
| 07/10/2026 16:26 | 5 | 140.84 |
| 07/10/2026 16:26 | 16 | 140.78 |
| 07/10/2026 16:26 | 100 | 140.80 |
| 07/10/2026 16:26 | 406 | 140.80 |
| 07/10/2026 16:26 | 392 | 140.80 |
| 07/10/2026 16:26 | 100 | 140.805 |
| 07/10/2026 16:26 | 50 | 140.84 |
| 07/10/2026 16:26 | 50 | 140.84 |
| 07/10/2026 16:26 | 100 | 140.82 |
| 07/10/2026 16:26 | 4 | 140.819 |
| 07/10/2026 16:26 | 2 | 140.76 |
| 07/10/2026 16:26 | 98 | 140.76 |
| 07/10/2026 16:26 | 2 | 140.77 |
| 07/10/2026 16:26 | 2 | 140.79 |
| 07/10/2026 16:26 | 100 | 140.79 |
| 07/10/2026 16:26 | 100 | 140.79 |
| 07/10/2026 16:26 | 2 | 140.80 |
| 07/10/2026 16:26 | 1 | 140.80 |
| 07/10/2026 16:26 | 11 | 140.84 |
| 07/10/2026 16:26 | 9 | 140.84 |
| 07/10/2026 16:26 | 4 | 140.83 |
| 07/10/2026 16:26 | 55 | 140.83 |
| 07/10/2026 16:26 | 70 | 140.83 |
| 07/10/2026 16:26 | 100 | 140.83 |
| 07/10/2026 16:26 | 100 | 140.81 |
| 07/10/2026 16:26 | 100 | 140.80 |
| 07/10/2026 16:26 | 100 | 140.80 |
| 07/10/2026 16:26 | 100 | 140.80 |
| 07/10/2026 16:26 | 63 | 140.76 |
| 07/10/2026 16:26 | 27 | 140.74 |
| 07/10/2026 16:26 | 22 | 140.74 |
| 07/10/2026 16:26 | 17 | 140.74 |
| 07/10/2026 16:26 | 1 | 140.74 |
| 07/10/2026 16:26 | 100 | 140.71 |
| 07/10/2026 16:26 | 100 | 140.72 |
| 07/10/2026 16:26 | 50 | 140.73 |
| 07/10/2026 16:26 | 7 | 140.75 |
| 07/10/2026 16:26 | 8 | 140.75 |
| 07/10/2026 16:26 | 21 | 140.75 |
| 07/10/2026 16:26 | 21 | 140.75 |
| 07/10/2026 16:26 | 100 | 140.76 |
| 07/10/2026 16:26 | 3 | 140.77 |
| 07/10/2026 16:26 | 100 | 140.78 |
| 07/10/2026 16:26 | 16 | 140.78 |
| 07/10/2026 16:26 | 3 | 140.78 |
| 07/10/2026 16:26 | 40 | 140.80 |
| 07/10/2026 16:26 | 41 | 140.78 |
| 07/10/2026 16:26 | 41 | 140.78 |
| 07/10/2026 16:26 | 3 | 140.78 |
| 07/10/2026 16:26 | 10 | 140.80 |
| 07/10/2026 16:26 | 61 | 140.81 |
| 07/10/2026 16:26 | 100 | 140.80 |
| 07/10/2026 16:26 | 3 | 140.79 |
| 07/10/2026 16:26 | 7 | 140.80 |
| 07/10/2026 16:26 | 3 | 140.80 |
| 07/10/2026 16:26 | 70 | 140.80 |
| 07/10/2026 16:26 | 30 | 140.80 |
| 07/10/2026 16:26 | 70 | 140.81 |
| 07/10/2026 16:26 | 30 | 140.81 |
| 07/10/2026 16:26 | 1 | 140.85 |
| 07/10/2026 16:26 | 117 | 140.85 |
| 07/10/2026 16:26 | 75 | 140.81 |
| 07/10/2026 16:26 | 5 | 140.82 |
| 07/10/2026 16:26 | 20 | 140.82 |
| 07/10/2026 16:26 | 5 | 140.85 |
| 07/10/2026 16:26 | 7 | 140.86 |
| 07/10/2026 16:26 | 93 | 140.86 |
| 07/10/2026 16:26 | 7 | 140.86 |
| 07/10/2026 16:26 | 62 | 140.90 |
| 07/10/2026 16:26 | 100 | 140.88 |
| 07/10/2026 16:26 | 95 | 140.92 |
| 07/10/2026 16:26 | 100 | 140.92 |
| 07/10/2026 16:26 | 5 | 140.91 |
| 07/10/2026 16:26 | 4 | 140.91 |
| 07/10/2026 16:26 | 100 | 140.90 |
| 07/10/2026 16:26 | 3 | 140.89 |
| 07/10/2026 16:26 | 100 | 140.88 |
| 07/10/2026 16:26 | 100 | 140.88 |
| 07/10/2026 16:26 | 100 | 140.88 |
| 07/10/2026 16:26 | 100 | 140.88 |
| 07/10/2026 16:26 | 66 | 140.85 |
| 07/10/2026 16:26 | 34 | 140.85 |
| 07/10/2026 16:26 | 23 | 140.85 |
| 07/10/2026 16:26 | 100 | 140.85 |
| 07/10/2026 16:26 | 77 | 140.85 |
| 07/10/2026 16:26 | 23 | 140.85 |
| 07/10/2026 16:26 | 3 | 140.85 |
| 07/10/2026 16:26 | 100 | 140.84 |
| 07/10/2026 16:26 | 100 | 140.84 |
| 07/10/2026 16:26 | 100 | 140.83 |
| 07/10/2026 16:26 | 100 | 140.83 |
| 07/10/2026 16:26 | 27 | 140.79 |
| 07/10/2026 16:26 | 12 | 140.79 |
| 07/10/2026 16:26 | 5 | 140.79 |
| 07/10/2026 16:26 | 7 | 140.79 |
| 07/10/2026 16:26 | 1 | 140.78 |
| 07/10/2026 16:26 | 5 | 140.74 |
| 07/10/2026 16:26 | 2 | 140.74 |
| 07/10/2026 16:26 | 24 | 140.70 |
| 07/10/2026 16:26 | 14 | 140.70 |
| 07/10/2026 16:26 | 10 | 140.70 |
| 07/10/2026 16:26 | 2 | 140.70 |
| 07/10/2026 16:26 | 50 | 140.71 |
| 07/10/2026 16:26 | 100 | 140.71 |
| 07/10/2026 16:26 | 20 | 140.71 |
| 07/10/2026 16:26 | 3 | 140.72 |
| 07/10/2026 16:26 | 80 | 140.74 |
| 07/10/2026 16:26 | 20 | 140.76 |
| 07/10/2026 16:26 | 7 | 140.76 |
| 07/10/2026 16:26 | 1 | 140.80 |
| 07/10/2026 16:26 | 79 | 140.80 |
| 07/10/2026 16:26 | 21 | 140.80 |
| 07/10/2026 16:26 | 78 | 140.80 |
| 07/10/2026 16:26 | 100 | 140.80 |
| 07/10/2026 16:25 | 22 | 140.80 |
| 07/10/2026 16:25 | 78 | 140.79 |
| 07/10/2026 16:25 | 100 | 140.79 |
| 07/10/2026 16:25 | 100 | 140.79 |
| 07/10/2026 16:25 | 11 | 140.79 |
| 07/10/2026 16:25 | 100 | 140.79 |
| 07/10/2026 16:25 | 6 | 140.78 |
| 07/10/2026 16:25 | 100 | 140.78 |
| 07/10/2026 16:25 | 30 | 140.76 |
| 07/10/2026 16:25 | 1 | 140.76 |
| 07/10/2026 16:25 | 23 | 140.76 |
| 07/10/2026 16:25 | 30 | 140.76 |
| 07/10/2026 16:25 | 16 | 140.76 |
| 07/10/2026 16:25 | 100 | 140.759 |
| 07/10/2026 16:25 | 100 | 140.759 |
| 07/10/2026 16:25 | 16 | 140.77 |
| 07/10/2026 16:25 | 16 | 140.77 |
| 07/10/2026 16:25 | 3 | 140.73 |
| 07/10/2026 16:25 | 15 | 140.71 |
| 07/10/2026 16:25 | 11 | 140.74 |
| 07/10/2026 16:25 | 6 | 140.73 |
| 07/10/2026 16:25 | 2 | 140.75 |
| 07/10/2026 16:25 | 1 | 140.75 |
| 07/10/2026 16:25 | 34 | 140.76 |
| 07/10/2026 16:25 | 3 | 140.76 |
| 07/10/2026 16:25 | 4 | 140.76 |
| 07/10/2026 16:25 | 77 | 140.75 |
| 07/10/2026 16:25 | 100 | 140.75 |
| 07/10/2026 16:25 | 902 | 140.75 |
| 07/10/2026 16:25 | 46 | 140.75 |
| 07/10/2026 16:25 | 52 | 140.75 |
| 07/10/2026 16:25 | 100 | 140.74 |
| 07/10/2026 16:25 | 100 | 140.74 |
| 07/10/2026 16:25 | 100 | 140.74 |
| 07/10/2026 16:25 | 50 | 140.67 |
| 07/10/2026 16:25 | 20 | 140.68 |
| 07/10/2026 16:25 | 100 | 140.73 |
| 07/10/2026 16:25 | 20 | 140.68 |
| 07/10/2026 16:25 | 35 | 140.69 |
| 07/10/2026 16:25 | 1 | 140.69 |
| 07/10/2026 16:25 | 100 | 140.68 |
| 07/10/2026 16:25 | 4 | 140.67 |
| 07/10/2026 16:25 | 2 | 140.67 |
| 07/10/2026 16:25 | 20 | 140.68 |
| 07/10/2026 16:25 | 100 | 140.69 |
| 07/10/2026 16:25 | 1 | 140.69 |
| 07/10/2026 16:25 | 100 | 140.70 |
| 07/10/2026 16:25 | 1 | 140.70 |
| 07/10/2026 16:25 | 1 | 140.70 |
| 07/10/2026 16:25 | 100 | 140.70 |
| 07/10/2026 16:25 | 20 | 140.70 |
| 07/10/2026 16:25 | 4 | 140.70 |
| 07/10/2026 16:25 | 5 | 140.70 |
| 07/10/2026 16:25 | 5 | 140.70 |
| 07/10/2026 16:25 | 5 | 140.70 |
| 07/10/2026 16:25 | 1 | 140.71 |
| 07/10/2026 16:25 | 10 | 140.73 |
| 07/10/2026 16:25 | 4 | 140.74 |
| 07/10/2026 16:25 | 100 | 140.75 |
| 07/10/2026 16:25 | 1000 | 140.75 |
| 07/10/2026 16:25 | 71 | 140.75 |
| 07/10/2026 16:25 | 1 | 140.75 |
| 07/10/2026 16:25 | 100 | 140.76 |
| 07/10/2026 16:25 | 1 | 140.79 |
| 07/10/2026 16:25 | 13 | 140.78 |
| 07/10/2026 16:25 | 13 | 140.78 |
| 07/10/2026 16:25 | 4 | 140.76 |
| 07/10/2026 16:25 | 3 | 140.79 |
| 07/10/2026 16:25 | 94 | 140.79 |
| 07/10/2026 16:25 | 6 | 140.79 |
| 07/10/2026 16:25 | 60 | 140.80 |
| 07/10/2026 16:25 | 100 | 140.81 |
| 07/10/2026 16:25 | 10 | 140.83 |
| 07/10/2026 16:25 | 20 | 140.87 |
| 07/10/2026 16:25 | 4 | 140.88 |
| 07/10/2026 16:25 | 115 | 140.88 |
| 07/10/2026 16:25 | 10 | 140.88 |
| 07/10/2026 16:25 | 18 | 140.85 |
| 07/10/2026 16:25 | 25 | 140.82 |
| 07/10/2026 16:25 | 75 | 140.82 |
| 07/10/2026 16:25 | 50 | 140.87 |
| 07/10/2026 16:25 | 34 | 140.88 |
| 07/10/2026 16:25 | 26 | 140.88 |
| 07/10/2026 16:25 | 100 | 140.86 |
| 07/10/2026 16:25 | 29 | 140.87 |
| 07/10/2026 16:25 | 5 | 140.85 |
| 07/10/2026 16:25 | 29 | 140.87 |
| 07/10/2026 16:25 | 29 | 140.86 |
| 07/10/2026 16:25 | 1 | 140.88 |
| 07/10/2026 16:25 | 116 | 140.88 |
| 07/10/2026 16:25 | 5 | 140.88 |
| 07/10/2026 16:25 | 100 | 140.87 |
| 07/10/2026 16:25 | 35 | 140.88 |
| 07/10/2026 16:25 | 100 | 140.88 |
| 07/10/2026 16:25 | 100 | 140.865 |
| 07/10/2026 16:25 | 400 | 140.865 |
| 07/10/2026 16:25 | 100 | 140.88 |
| 07/10/2026 16:25 | 117 | 140.92 |
| 07/10/2026 16:25 | 100 | 140.87 |
| 07/10/2026 16:25 | 100 | 140.87 |
| 07/10/2026 16:25 | 25 | 140.87 |
| 07/10/2026 16:25 | 74 | 140.87 |
| 07/10/2026 16:25 | 1 | 140.87 |
| 07/10/2026 16:25 | 99 | 140.87 |
| 07/10/2026 16:25 | 1 | 140.87 |
| 07/10/2026 16:25 | 70 | 140.85 |
| 07/10/2026 16:25 | 382 | 140.79 |
| 07/10/2026 16:25 | 100 | 140.79 |
| 07/10/2026 16:25 | 100 | 140.79 |
| 07/10/2026 16:25 | 1 | 140.815 |
| 07/10/2026 16:25 | 100 | 140.84 |
| 07/10/2026 16:25 | 100 | 140.83 |
| 07/10/2026 16:25 | 100 | 140.83 |
| 07/10/2026 16:25 | 100 | 140.83 |
| 07/10/2026 16:25 | 100 | 140.81 |
| 07/10/2026 16:25 | 100 | 140.82 |
| 07/10/2026 16:25 | 100 | 140.82 |
| 07/10/2026 16:25 | 191 | 140.82 |
| 07/10/2026 16:25 | 9 | 140.82 |
| 07/10/2026 16:25 | 10 | 140.81 |
| 07/10/2026 16:25 | 176 | 140.81 |
| 07/10/2026 16:25 | 24 | 140.81 |
| 07/10/2026 16:25 | 11 | 140.76 |
| 07/10/2026 16:25 | 61 | 140.765 |
| 07/10/2026 16:25 | 16 | 140.765 |
| 07/10/2026 16:25 | 23 | 140.77 |
| 07/10/2026 16:25 | 1 | 140.77 |
| 07/10/2026 16:25 | 39 | 140.77 |
| 07/10/2026 16:25 | 8 | 140.78 |
| 07/10/2026 16:25 | 30 | 140.79 |
| 07/10/2026 16:25 | 4 | 140.79 |
| 07/10/2026 16:25 | 100 | 140.80 |
| 07/10/2026 16:25 | 8 | 140.80 |
| 07/10/2026 16:25 | 1 | 140.80 |
| 07/10/2026 16:25 | 1 | 140.80 |
| 07/10/2026 16:25 | 1 | 140.80 |
| 07/10/2026 16:25 | 78 | 140.80 |
| 07/10/2026 16:25 | 10 | 140.82 |
| 07/10/2026 16:25 | 60 | 140.83 |
| 07/10/2026 16:25 | 11 | 140.86 |
| 07/10/2026 16:25 | 1 | 140.86 |
| 07/10/2026 16:25 | 25 | 140.86 |
| 07/10/2026 16:25 | 13 | 140.86 |
| 07/10/2026 16:25 | 50 | 140.89 |
| 07/10/2026 16:25 | 7 | 140.90 |
| 07/10/2026 16:25 | 1 | 140.90 |
| 07/10/2026 16:25 | 3 | 140.90 |
| 07/10/2026 16:25 | 5 | 140.90 |
| 07/10/2026 16:25 | 100 | 140.92 |
| 07/10/2026 16:25 | 12 | 140.92 |
| 07/10/2026 16:25 | 1 | 140.93 |
| 07/10/2026 16:25 | 9 | 140.92 |
| 07/10/2026 16:25 | 100 | 140.92 |
| 07/10/2026 16:25 | 2 | 140.91 |
| 07/10/2026 16:25 | 1 | 140.92 |
| 07/10/2026 16:25 | 2 | 140.94 |
| 07/10/2026 16:25 | 5 | 140.94 |
| 07/10/2026 16:25 | 1 | 140.95 |
| 07/10/2026 16:25 | 2 | 140.98 |
| 07/10/2026 16:25 | 90 | 141.00 |
| 07/10/2026 16:25 | 28 | 141.00 |
| 07/10/2026 16:25 | 72 | 141.00 |
| 07/10/2026 16:25 | 28 | 141.00 |
| 07/10/2026 16:25 | 72 | 141.00 |
| 07/10/2026 16:25 | 28 | 141.00 |
| 07/10/2026 16:25 | 3 | 141.00 |
| 07/10/2026 16:25 | 69 | 141.00 |
| 07/10/2026 16:25 | 100 | 141.00 |
| 07/10/2026 16:25 | 70 | 141.00 |
| 07/10/2026 16:25 | 100 | 141.00 |
| 07/10/2026 16:25 | 70 | 141.00 |
| 07/10/2026 16:25 | 100 | 141.00 |
| 07/10/2026 16:25 | 70 | 141.00 |
| 07/10/2026 16:25 | 100 | 141.00 |
| 07/10/2026 16:25 | 100 | 141.00 |
| 07/10/2026 16:25 | 70 | 141.00 |
| 07/10/2026 16:25 | 20 | 141.00 |
| 07/10/2026 16:25 | 10 | 141.00 |
| 07/10/2026 16:25 | 50 | 141.00 |
| 07/10/2026 16:25 | 1 | 141.00 |
| 07/10/2026 16:25 | 12 | 141.00 |
| 07/10/2026 16:25 | 1 | 141.00 |
| 07/10/2026 16:25 | 10 | 141.00 |
| 07/10/2026 16:25 | 6 | 141.00 |
| 07/10/2026 16:25 | 10 | 141.00 |
| 07/10/2026 16:24 | 84 | 141.03 |
| 07/10/2026 16:24 | 90 | 141.03 |
| 07/10/2026 16:24 | 100 | 141.06 |
| 07/10/2026 16:24 | 100 | 141.06 |
| 07/10/2026 16:24 | 100 | 141.07 |
| 07/10/2026 16:24 | 100 | 141.07 |
| 07/10/2026 16:24 | 100 | 141.07 |
| 07/10/2026 16:24 | 12 | 141.08 |
| 07/10/2026 16:24 | 100 | 141.12 |
| 07/10/2026 16:24 | 100 | 141.12 |
| 07/10/2026 16:24 | 9 | 141.11 |
| 07/10/2026 16:24 | 100 | 141.075 |
| 07/10/2026 16:24 | 100 | 141.06 |
| 07/10/2026 16:24 | 1 | 141.03 |
| 07/10/2026 16:24 | 100 | 141.06 |
| 07/10/2026 16:24 | 5 | 141.10 |
| 07/10/2026 16:24 | 20 | 141.10 |
| 07/10/2026 16:24 | 1104 | 141.11 |
| 07/10/2026 16:24 | 1 | 141.11 |
| 07/10/2026 16:24 | 100 | 141.12 |
| 07/10/2026 16:24 | 100 | 141.12 |
| 07/10/2026 16:24 | 2 | 141.19 |
| 07/10/2026 16:24 | 100 | 141.18 |
| 07/10/2026 16:24 | 100 | 141.18 |
| 07/10/2026 16:24 | 100 | 141.14 |
| 07/10/2026 16:24 | 100 | 141.12 |
| 07/10/2026 16:24 | 7795 | 141.10 |
| 07/10/2026 16:24 | 41 | 141.10 |
| 07/10/2026 16:24 | 11 | 141.10 |
| 07/10/2026 16:24 | 500 | 141.10 |
| 07/10/2026 16:24 | 5 | 141.10 |
| 07/10/2026 16:24 | 66 | 141.10 |
| 07/10/2026 16:24 | 271 | 141.10 |
| 07/10/2026 16:24 | 700 | 141.10 |
| 07/10/2026 16:24 | 79 | 141.10 |
| 07/10/2026 16:24 | 21 | 141.10 |
| 07/10/2026 16:24 | 16 | 141.10 |
| 07/10/2026 16:24 | 495 | 141.10 |
| 07/10/2026 16:24 | 100 | 141.10 |
| 07/10/2026 16:24 | 50 | 141.11 |
| 07/10/2026 16:24 | 2 | 141.11 |
| 07/10/2026 16:24 | 9 | 141.11 |
| 07/10/2026 16:24 | 100 | 141.16 |
| 07/10/2026 16:24 | 28 | 141.16 |
| 07/10/2026 16:24 | 100 | 141.15 |
| 07/10/2026 16:24 | 31 | 141.15 |
| 07/10/2026 16:24 | 100 | 141.14 |
| 07/10/2026 16:24 | 47 | 141.11 |
| 07/10/2026 16:24 | 186 | 141.11 |
| 07/10/2026 16:24 | 60 | 141.10 |
| 07/10/2026 16:24 | 3 | 141.10 |
| 07/10/2026 16:24 | 5 | 141.10 |
| 07/10/2026 16:24 | 100 | 141.10 |
| 07/10/2026 16:24 | 100 | 141.10 |
| 07/10/2026 16:24 | 100 | 141.10 |
| 07/10/2026 16:24 | 100 | 141.10 |
| 07/10/2026 16:24 | 100 | 141.10 |
| 07/10/2026 16:24 | 100 | 141.10 |
| 07/10/2026 16:24 | 59 | 141.09 |
| 07/10/2026 16:24 | 10 | 141.06 |
| 07/10/2026 16:24 | 20 | 141.05 |
| 07/10/2026 16:24 | 80 | 141.05 |
| 07/10/2026 16:24 | 12 | 141.05 |
| 07/10/2026 16:24 | 8 | 141.05 |
| 07/10/2026 16:24 | 1 | 141.06 |
| 07/10/2026 16:24 | 52 | 141.06 |
| 07/10/2026 16:24 | 115 | 141.06 |
| 07/10/2026 16:24 | 5 | 141.06 |
| 07/10/2026 16:24 | 17 | 141.06 |
| 07/10/2026 16:24 | 2 | 141.08 |
| 07/10/2026 16:24 | 54 | 141.08 |
| 07/10/2026 16:24 | 100 | 141.08 |
| 07/10/2026 16:24 | 501 | 141.08 |
| 07/10/2026 16:24 | 27 | 141.09 |
| 07/10/2026 16:24 | 27 | 141.09 |
| 07/10/2026 16:24 | 496 | 141.08 |
| 07/10/2026 16:24 | 1 | 141.06 |
| 07/10/2026 16:24 | 8 | 141.07 |
| 07/10/2026 16:24 | 13 | 141.10 |
| 07/10/2026 16:24 | 13 | 141.12 |
| 07/10/2026 16:24 | 10 | 141.10 |
| 07/10/2026 16:24 | 50 | 141.10 |
| 07/10/2026 16:24 | 46 | 141.095 |
| 07/10/2026 16:24 | 100 | 141.095 |
| 07/10/2026 16:24 | 98 | 141.08 |
| 07/10/2026 16:24 | 2 | 141.08 |
| 07/10/2026 16:24 | 10 | 141.10 |
| 07/10/2026 16:24 | 5 | 141.10 |
| 07/10/2026 16:24 | 15 | 141.10 |
| 07/10/2026 16:24 | 12 | 141.10 |
| 07/10/2026 16:24 | 73 | 141.10 |
| 07/10/2026 16:24 | 5 | 141.10 |
| 07/10/2026 16:24 | 1 | 141.12 |
| 07/10/2026 16:24 | 99 | 141.12 |
| 07/10/2026 16:24 | 100 | 141.12 |
| 07/10/2026 16:24 | 1 | 141.13 |
| 07/10/2026 16:24 | 100 | 141.15 |
| 07/10/2026 16:24 | 1 | 141.14 |
| 07/10/2026 16:24 | 17 | 141.16 |
| 07/10/2026 16:24 | 10 | 141.18 |
| 07/10/2026 16:24 | 3 | 141.17 |
| 07/10/2026 16:24 | 3 | 141.15 |
| 07/10/2026 16:24 | 3 | 141.16 |
| 07/10/2026 16:24 | 1 | 141.15 |
| 07/10/2026 16:24 | 21 | 141.18 |
| 07/10/2026 16:24 | 21 | 141.18 |
| 07/10/2026 16:24 | 100 | 141.18 |
| 07/10/2026 16:24 | 7 | 141.19 |
| 07/10/2026 16:24 | 297 | 141.19 |
| 07/10/2026 16:24 | 196 | 141.19 |
| 07/10/2026 16:24 | 100 | 141.19 |
| 07/10/2026 16:24 | 100 | 141.18 |
| 07/10/2026 16:24 | 30 | 141.18 |
| 07/10/2026 16:24 | 70 | 141.16 |
| 07/10/2026 16:24 | 13 | 141.11 |
| 07/10/2026 16:24 | 20 | 141.11 |
| 07/10/2026 16:24 | 100 | 141.12 |
| 07/10/2026 16:24 | 2 | 141.15 |
| 07/10/2026 16:24 | 100 | 141.13 |
| 07/10/2026 16:24 | 100 | 141.14 |
| 07/10/2026 16:24 | 100 | 141.14 |
| 07/10/2026 16:24 | 225 | 141.15 |
| 07/10/2026 16:24 | 39 | 141.15 |
| 07/10/2026 16:24 | 100 | 141.15 |
| 07/10/2026 16:24 | 100 | 141.14 |
| 07/10/2026 16:24 | 22 | 141.14 |
| 07/10/2026 16:24 | 9 | 141.14 |
| 07/10/2026 16:24 | 64 | 141.14 |
| 07/10/2026 16:24 | 5 | 141.14 |
| 07/10/2026 16:24 | 100 | 141.11 |
| 07/10/2026 16:24 | 100 | 141.11 |
| 07/10/2026 16:24 | 5 | 141.11 |
| 07/10/2026 16:24 | 2 | 141.10 |
| 07/10/2026 16:24 | 74 | 141.12 |
| 07/10/2026 16:24 | 100 | 141.14 |
| 07/10/2026 16:24 | 70 | 141.14 |
| 07/10/2026 16:24 | 41 | 141.10 |
| 07/10/2026 16:24 | 9 | 141.10 |
| 07/10/2026 16:24 | 60 | 141.12 |
| 07/10/2026 16:24 | 100 | 141.10 |
| 07/10/2026 16:24 | 8 | 141.08 |
| 07/10/2026 16:24 | 100 | 141.095 |
| 07/10/2026 16:23 | 100 | 141.095 |
| 07/10/2026 16:23 | 100 | 141.095 |
| 07/10/2026 16:23 | 100 | 141.095 |
| 07/10/2026 16:23 | 100 | 141.095 |
| 07/10/2026 16:23 | 100 | 141.095 |
| 07/10/2026 16:23 | 100 | 141.095 |
| 07/10/2026 16:23 | 1 | 141.09 |
| 07/10/2026 16:23 | 12 | 141.10 |
| 07/10/2026 16:23 | 173 | 141.10 |
| 07/10/2026 16:23 | 27 | 141.10 |
| 07/10/2026 16:23 | 10 | 141.11 |
| 07/10/2026 16:23 | 22 | 141.11 |
| 07/10/2026 16:23 | 100 | 141.11 |
| 07/10/2026 16:23 | 100 | 141.11 |
| 07/10/2026 16:23 | 100 | 141.12 |
| 07/10/2026 16:23 | 14 | 141.14 |
| 07/10/2026 16:23 | 12 | 141.14 |
| 07/10/2026 16:23 | 100 | 141.12 |
| 07/10/2026 16:23 | 100 | 141.12 |
| 07/10/2026 16:23 | 100 | 141.15 |
| 07/10/2026 16:23 | 10 | 141.16 |
| 07/10/2026 16:23 | 75 | 141.15 |
| 07/10/2026 16:23 | 25 | 141.15 |
| 07/10/2026 16:23 | 16 | 141.14 |
| 07/10/2026 16:23 | 14 | 141.14 |
| 07/10/2026 16:23 | 17 | 141.14 |
| 07/10/2026 16:23 | 17 | 141.14 |
| 07/10/2026 16:23 | 85 | 141.13 |
| 07/10/2026 16:23 | 4 | 141.13 |
| 07/10/2026 16:23 | 100 | 141.13 |
| 07/10/2026 16:23 | 11 | 141.13 |
| 07/10/2026 16:23 | 89 | 141.13 |
| 07/10/2026 16:23 | 11 | 141.13 |
| 07/10/2026 16:23 | 100 | 141.13 |
| 07/10/2026 16:23 | 100 | 141.13 |
| 07/10/2026 16:23 | 3 | 141.13 |
| 07/10/2026 16:23 | 97 | 141.13 |
| 07/10/2026 16:23 | 100 | 141.13 |
| 07/10/2026 16:23 | 41 | 141.12 |
| 07/10/2026 16:23 | 100 | 141.12 |
| 07/10/2026 16:23 | 100 | 141.12 |
| 07/10/2026 16:23 | 39 | 141.12 |
| 07/10/2026 16:23 | 60 | 141.12 |
| 07/10/2026 16:23 | 1 | 141.12 |
| 07/10/2026 16:23 | 69 | 141.09 |
| 07/10/2026 16:23 | 1 | 141.09 |
| 07/10/2026 16:23 | 30 | 141.09 |
| 07/10/2026 16:23 | 61 | 141.07 |
| 07/10/2026 16:23 | 39 | 141.07 |
| 07/10/2026 16:23 | 61 | 141.07 |
| 07/10/2026 16:23 | 39 | 141.07 |
| 07/10/2026 16:23 | 100 | 141.07 |
| 07/10/2026 16:23 | 100 | 141.02 |
| 07/10/2026 16:23 | 153 | 141.00 |
| 07/10/2026 16:23 | 6 | 141.00 |
| 07/10/2026 16:23 | 94 | 140.99 |
| 07/10/2026 16:23 | 6 | 140.99 |
| 07/10/2026 16:23 | 67 | 140.99 |
| 07/10/2026 16:23 | 100 | 140.99 |
| 07/10/2026 16:23 | 100 | 140.95 |
| 07/10/2026 16:23 | 5 | 140.95 |
| 07/10/2026 16:23 | 41 | 141.00 |
| 07/10/2026 16:23 | 100 | 140.99 |
| 07/10/2026 16:23 | 99 | 140.94 |
| 07/10/2026 16:23 | 1 | 140.94 |
| 07/10/2026 16:23 | 100 | 140.94 |
| 07/10/2026 16:23 | 48 | 140.95 |
| 07/10/2026 16:23 | 52 | 140.95 |
| 07/10/2026 16:23 | 28 | 140.92 |
| 07/10/2026 16:23 | 72 | 140.92 |
| 07/10/2026 16:23 | 100 | 140.91 |
| 07/10/2026 16:23 | 647 | 140.90 |
| 07/10/2026 16:23 | 4 | 140.90 |
| 07/10/2026 16:23 | 41 | 140.90 |
| 07/10/2026 16:23 | 108 | 140.90 |
| 07/10/2026 16:23 | 98 | 140.90 |
| 07/10/2026 16:23 | 100 | 140.90 |
| 07/10/2026 16:23 | 224 | 140.89 |
| 07/10/2026 16:23 | 100 | 140.89 |
| 07/10/2026 16:23 | 96 | 140.89 |
| 07/10/2026 16:23 | 3 | 140.84 |
| 07/10/2026 16:23 | 246 | 140.85 |
| 07/10/2026 16:23 | 100 | 140.865 |
| 07/10/2026 16:23 | 4 | 140.87 |
| 07/10/2026 16:23 | 50 | 140.87 |
| 07/10/2026 16:23 | 40 | 140.89 |
| 07/10/2026 16:23 | 50 | 140.87 |
| 07/10/2026 16:23 | 26 | 140.86 |
| 07/10/2026 16:23 | 100 | 140.85 |
| 07/10/2026 16:23 | 100 | 140.85 |
| 07/10/2026 16:23 | 26 | 140.81 |
| 07/10/2026 16:23 | 5 | 140.79 |
| 07/10/2026 16:23 | 5 | 140.80 |
| 07/10/2026 16:23 | 58 | 140.815 |
| 07/10/2026 16:23 | 2 | 140.815 |
| 07/10/2026 16:23 | 37 | 140.83 |
| 07/10/2026 16:23 | 100 | 140.83 |
| 07/10/2026 16:23 | 100 | 140.83 |
| 07/10/2026 16:23 | 70 | 140.815 |
| 07/10/2026 16:23 | 400 | 140.81 |
| 07/10/2026 16:23 | 1000 | 140.80 |
| 07/10/2026 16:23 | 7 | 140.80 |
| 07/10/2026 16:23 | 4 | 140.80 |
| 07/10/2026 16:23 | 1 | 140.81 |
| 07/10/2026 16:23 | 3 | 140.82 |
| 07/10/2026 16:23 | 17 | 140.82 |
| 07/10/2026 16:23 | 7 | 140.86 |
| 07/10/2026 16:23 | 40 | 140.86 |
| 07/10/2026 16:23 | 15 | 140.82 |
| 07/10/2026 16:23 | 15 | 140.82 |
| 07/10/2026 16:23 | 9 | 140.83 |
| 07/10/2026 16:23 | 105 | 140.83 |
| 07/10/2026 16:23 | 95 | 140.83 |
| 07/10/2026 16:23 | 5 | 140.84 |
| 07/10/2026 16:23 | 100 | 140.84 |
| 07/10/2026 16:23 | 92 | 140.84 |
| 07/10/2026 16:23 | 5 | 140.85 |
| 07/10/2026 16:23 | 16 | 140.85 |
| 07/10/2026 16:23 | 34 | 140.85 |
| 07/10/2026 16:23 | 2 | 140.85 |
| 07/10/2026 16:23 | 48 | 140.85 |
| 07/10/2026 16:23 | 1 | 140.85 |
| 07/10/2026 16:23 | 3 | 140.87 |
| 07/10/2026 16:23 | 100 | 140.88 |
| 07/10/2026 16:23 | 11 | 140.88 |
| 07/10/2026 16:23 | 89 | 140.88 |
| 07/10/2026 16:23 | 1 | 140.90 |
| 07/10/2026 16:23 | 4 | 140.90 |
| 07/10/2026 16:23 | 100 | 140.90 |
| 07/10/2026 16:23 | 30 | 140.90 |
| 07/10/2026 16:23 | 12 | 140.91 |
| 07/10/2026 16:23 | 4 | 140.94 |
| 07/10/2026 16:23 | 8 | 140.94 |
| 07/10/2026 16:23 | 20 | 140.95 |
| 07/10/2026 16:23 | 1 | 140.95 |
| 07/10/2026 16:23 | 98 | 140.95 |
| 07/10/2026 16:23 | 15 | 140.98 |
| 07/10/2026 16:23 | 85 | 140.98 |
| 07/10/2026 16:23 | 15 | 140.99 |
| 07/10/2026 16:23 | 100 | 141.00 |
| 07/10/2026 16:23 | 27 | 141.00 |
| 07/10/2026 16:23 | 100 | 141.025 |
| 07/10/2026 16:23 | 100 | 141.03 |
| 07/10/2026 16:23 | 38 | 141.03 |
| 07/10/2026 16:23 | 6 | 141.01 |
| 07/10/2026 16:23 | 94 | 141.01 |
| 07/10/2026 16:23 | 6 | 141.00 |
| 07/10/2026 16:23 | 60 | 141.00 |
| 07/10/2026 16:23 | 100 | 141.00 |
| 07/10/2026 16:23 | 2 | 141.00 |
| 07/10/2026 16:23 | 58 | 141.00 |
| 07/10/2026 16:23 | 2 | 140.95 |
| 07/10/2026 16:23 | 40 | 140.95 |
| 07/10/2026 16:23 | 44 | 140.95 |
| 07/10/2026 16:23 | 100 | 140.96 |
| 07/10/2026 16:23 | 14 | 140.97 |
| 07/10/2026 16:22 | 1 | 140.96 |
| 07/10/2026 16:22 | 8 | 140.96 |
| 07/10/2026 16:22 | 2 | 140.96 |
| 07/10/2026 16:22 | 50 | 140.97 |
| 07/10/2026 16:22 | 2 | 140.97 |
| 07/10/2026 16:22 | 10 | 140.97 |
| 07/10/2026 16:22 | 60 | 140.99 |
| 07/10/2026 16:22 | 74 | 140.99 |
| 07/10/2026 16:22 | 25 | 140.99 |
| 07/10/2026 16:22 | 1 | 140.99 |
| 07/10/2026 16:22 | 432 | 140.99 |
| 07/10/2026 16:22 | 13 | 140.99 |
| 07/10/2026 16:22 | 255 | 140.99 |
| 07/10/2026 16:22 | 300 | 140.99 |
| 07/10/2026 16:22 | 3 | 141.01 |
| 07/10/2026 16:22 | 90 | 141.06 |
| 07/10/2026 16:22 | 10 | 141.06 |
| 07/10/2026 16:22 | 151 | 141.06 |
| 07/10/2026 16:22 | 100 | 141.06 |
| 07/10/2026 16:22 | 4 | 141.05 |
| 07/10/2026 16:22 | 25 | 141.05 |
| 07/10/2026 16:22 | 3 | 141.05 |
| 07/10/2026 16:22 | 1 | 141.05 |
| 07/10/2026 16:22 | 17 | 141.05 |
| 07/10/2026 16:22 | 20 | 141.04 |
| 07/10/2026 16:22 | 4 | 141.03 |
| 07/10/2026 16:22 | 4 | 141.03 |
| 07/10/2026 16:22 | 100 | 141.03 |
| 07/10/2026 16:22 | 41 | 141.03 |
| 07/10/2026 16:22 | 100 | 141.03 |
| 07/10/2026 16:22 | 54 | 141.03 |
| 07/10/2026 16:22 | 46 | 141.03 |
| 07/10/2026 16:22 | 4 | 141.03 |
| 07/10/2026 16:22 | 100 | 141.00 |
| 07/10/2026 16:22 | 100 | 141.00 |
| 07/10/2026 16:22 | 100 | 141.00 |
| 07/10/2026 16:22 | 70 | 140.97 |
| 07/10/2026 16:22 | 100 | 140.97 |
| 07/10/2026 16:22 | 100 | 140.97 |
| 07/10/2026 16:22 | 94 | 140.97 |
| 07/10/2026 16:22 | 19 | 140.95 |
| 07/10/2026 16:22 | 100 | 140.96 |
| 07/10/2026 16:22 | 17 | 140.96 |
| 07/10/2026 16:22 | 29 | 140.95 |
| 07/10/2026 16:22 | 8 | 140.95 |
| 07/10/2026 16:22 | 50 | 140.95 |
| 07/10/2026 16:22 | 6 | 140.97 |
| 07/10/2026 16:22 | 114 | 140.96 |
| 07/10/2026 16:22 | 100 | 140.96 |
| 07/10/2026 16:22 | 115 | 140.96 |
| 07/10/2026 16:22 | 5 | 140.95 |
| 07/10/2026 16:22 | 100 | 140.95 |
| 07/10/2026 16:22 | 3 | 140.91 |
| 07/10/2026 16:22 | 54 | 140.90 |
| 07/10/2026 16:22 | 17 | 140.90 |
| 07/10/2026 16:22 | 27 | 140.90 |
| 07/10/2026 16:22 | 1 | 140.90 |
| 07/10/2026 16:22 | 11 | 140.90 |
| 07/10/2026 16:22 | 11 | 140.90 |
| 07/10/2026 16:22 | 100 | 140.92 |
| 07/10/2026 16:22 | 100 | 140.92 |
| 07/10/2026 16:22 | 13 | 140.93 |
| 07/10/2026 16:22 | 100 | 140.93 |
| 07/10/2026 16:22 | 100 | 140.935 |
| 07/10/2026 16:22 | 100 | 140.935 |
| 07/10/2026 16:22 | 37 | 140.95 |
| 07/10/2026 16:22 | 18 | 140.95 |
| 07/10/2026 16:22 | 100 | 140.95 |
| 07/10/2026 16:22 | 5 | 140.95 |
| 07/10/2026 16:22 | 18 | 140.95 |
| 07/10/2026 16:22 | 6 | 140.95 |
| 07/10/2026 16:22 | 5 | 140.95 |
| 07/10/2026 16:22 | 95 | 140.95 |
| 07/10/2026 16:22 | 5 | 140.95 |
| 07/10/2026 16:22 | 95 | 140.95 |
| 07/10/2026 16:22 | 5 | 140.95 |
| 07/10/2026 16:22 | 110 | 140.95 |
| 07/10/2026 16:22 | 27 | 140.95 |
| 07/10/2026 16:22 | 100 | 140.95 |
| 07/10/2026 16:22 | 73 | 140.95 |
| 07/10/2026 16:22 | 27 | 140.95 |
| 07/10/2026 16:22 | 73 | 140.95 |
| 07/10/2026 16:22 | 209 | 140.95 |
| 07/10/2026 16:22 | 100 | 140.95 |
| 07/10/2026 16:22 | 100 | 140.95 |
| 07/10/2026 16:22 | 20 | 140.95 |
| 07/10/2026 16:22 | 89 | 140.95 |
| 07/10/2026 16:22 | 5 | 140.97 |
| 07/10/2026 16:22 | 5 | 141.01 |
| 07/10/2026 16:22 | 5 | 141.00 |
| 07/10/2026 16:22 | 100 | 141.00 |
| 07/10/2026 16:22 | 100 | 141.00 |
| 07/10/2026 16:22 | 60 | 141.009 |
| 07/10/2026 16:22 | 2 | 141.00 |
| 07/10/2026 16:22 | 2 | 140.99 |
| 07/10/2026 16:22 | 20 | 141.03 |
| 07/10/2026 16:22 | 100 | 141.01 |
| 07/10/2026 16:22 | 26 | 141.00 |
| 07/10/2026 16:22 | 100 | 140.97 |
| 07/10/2026 16:22 | 100 | 140.97 |
| 07/10/2026 16:22 | 11 | 140.95 |
| 07/10/2026 16:22 | 52 | 140.95 |
| 07/10/2026 16:22 | 80 | 140.95 |
| 07/10/2026 16:22 | 20 | 140.95 |
| 07/10/2026 16:22 | 11 | 140.97 |
| 07/10/2026 16:22 | 50 | 140.97 |
| 07/10/2026 16:22 | 1 | 140.98 |
| 07/10/2026 16:22 | 19 | 140.97 |
| 07/10/2026 16:22 | 68 | 140.96 |
| 07/10/2026 16:22 | 31 | 140.96 |
| 07/10/2026 16:22 | 100 | 140.95 |
| 07/10/2026 16:22 | 1 | 140.96 |
| 07/10/2026 16:22 | 1 | 140.97 |
| 07/10/2026 16:22 | 98 | 140.94 |
| 07/10/2026 16:22 | 8 | 140.93 |
| 07/10/2026 16:22 | 1 | 140.93 |
| 07/10/2026 16:22 | 2 | 140.94 |
| 07/10/2026 16:22 | 40 | 140.93 |
| 07/10/2026 16:22 | 48 | 140.93 |
| 07/10/2026 16:22 | 46 | 140.93 |
| 07/10/2026 16:22 | 21 | 140.93 |
| 07/10/2026 16:22 | 19 | 140.93 |
| 07/10/2026 16:22 | 22 | 140.93 |
| 07/10/2026 16:22 | 5 | 140.93 |
| 07/10/2026 16:22 | 100 | 140.93 |
| 07/10/2026 16:22 | 33 | 140.93 |
| 07/10/2026 16:22 | 20 | 140.94 |
| 07/10/2026 16:22 | 83 | 140.94 |
| 07/10/2026 16:22 | 97 | 140.94 |
| 07/10/2026 16:22 | 3 | 140.94 |
| 07/10/2026 16:22 | 4 | 140.94 |
| 07/10/2026 16:22 | 20 | 140.94 |
| 07/10/2026 16:22 | 97 | 140.94 |
| 07/10/2026 16:22 | 180 | 140.94 |
| 07/10/2026 16:22 | 300 | 140.92 |
| 07/10/2026 16:22 | 74 | 140.92 |
| 07/10/2026 16:22 | 34 | 140.92 |
| 07/10/2026 16:22 | 29 | 140.92 |
| 07/10/2026 16:22 | 37 | 140.92 |
| 07/10/2026 16:22 | 26 | 140.92 |
| 07/10/2026 16:22 | 100 | 140.92 |
| 07/10/2026 16:22 | 26 | 140.92 |
| 07/10/2026 16:22 | 100 | 140.92 |
| 07/10/2026 16:22 | 19 | 140.91 |
| 07/10/2026 16:22 | 1 | 140.91 |
| 07/10/2026 16:22 | 200 | 140.89 |
| 07/10/2026 16:22 | 2 | 140.89 |
| 07/10/2026 16:22 | 10 | 140.90 |
| 07/10/2026 16:22 | 10 | 140.89 |
| 07/10/2026 16:22 | 6 | 140.88 |
| 07/10/2026 16:22 | 10 | 140.88 |
| 07/10/2026 16:22 | 29 | 140.88 |
| 07/10/2026 16:22 | 10 | 140.88 |
| 07/10/2026 16:22 | 10 | 140.88 |
| 07/10/2026 16:22 | 5 | 140.86 |
| 07/10/2026 16:22 | 27 | 140.83 |
| 07/10/2026 16:22 | 30 | 140.84 |
| 07/10/2026 16:22 | 9 | 140.86 |
| 07/10/2026 16:22 | 100 | 140.86 |
| 07/10/2026 16:22 | 16 | 140.84 |
| 07/10/2026 16:22 | 84 | 140.84 |
| 07/10/2026 16:22 | 13 | 140.85 |
| 07/10/2026 16:22 | 9 | 140.85 |
| 07/10/2026 16:22 | 100 | 140.85 |
| 07/10/2026 16:22 | 20 | 140.86 |
| 07/10/2026 16:22 | 5 | 140.88 |
| 07/10/2026 16:22 | 5 | 140.90 |
| 07/10/2026 16:22 | 9 | 140.88 |
| 07/10/2026 16:22 | 7 | 140.90 |
| 07/10/2026 16:22 | 2 | 140.90 |
| 07/10/2026 16:22 | 91 | 140.90 |
| 07/10/2026 16:22 | 200 | 140.89 |
| 07/10/2026 16:22 | 100 | 140.89 |
| 07/10/2026 16:22 | 41 | 140.87 |
| 07/10/2026 16:22 | 10 | 140.85 |
| 07/10/2026 16:22 | 25 | 140.85 |
| 07/10/2026 16:22 | 9 | 140.85 |
| 07/10/2026 16:22 | 46 | 140.85 |
| 07/10/2026 16:22 | 7 | 140.84 |
| 07/10/2026 16:22 | 185 | 140.81 |
| 07/10/2026 16:22 | 115 | 140.81 |
| 07/10/2026 16:22 | 48 | 140.81 |
| 07/10/2026 16:22 | 146 | 140.81 |
| 07/10/2026 16:22 | 206 | 140.81 |
| 07/10/2026 16:22 | 100 | 140.80 |
| 07/10/2026 16:22 | 25 | 140.79 |
| 07/10/2026 16:22 | 3 | 140.80 |
| 07/10/2026 16:22 | 45 | 140.79 |
| 07/10/2026 16:22 | 20 | 140.78 |
| 07/10/2026 16:22 | 96 | 140.77 |
| 07/10/2026 16:22 | 1 | 140.73 |
| 07/10/2026 16:22 | 100 | 140.73 |
| 07/10/2026 16:22 | 100 | 140.75 |
| 07/10/2026 16:22 | 404 | 140.74 |
| 07/10/2026 16:22 | 1 | 140.74 |
| 07/10/2026 16:22 | 11 | 140.74 |
| 07/10/2026 16:22 | 31 | 140.74 |
| 07/10/2026 16:22 | 28 | 140.75 |
| 07/10/2026 16:22 | 72 | 140.75 |
| 07/10/2026 16:22 | 26 | 140.76 |
| 07/10/2026 16:22 | 74 | 140.76 |
| 07/10/2026 16:22 | 26 | 140.76 |
| 07/10/2026 16:22 | 200 | 140.76 |
| 07/10/2026 16:22 | 100 | 140.75 |
| 07/10/2026 16:22 | 200 | 140.75 |
| 07/10/2026 16:22 | 200 | 140.75 |
| 07/10/2026 16:22 | 53 | 140.74 |
| 07/10/2026 16:22 | 4 | 140.77 |
| 07/10/2026 16:22 | 26 | 140.76 |
| 07/10/2026 16:22 | 229 | 140.74 |
| 07/10/2026 16:22 | 22 | 140.74 |
| 07/10/2026 16:22 | 25 | 140.74 |
| 07/10/2026 16:22 | 1 | 140.74 |
| 07/10/2026 16:22 | 20 | 140.74 |
| 07/10/2026 16:22 | 100 | 140.73 |
| 07/10/2026 16:21 | 3 | 140.74 |
| 07/10/2026 16:21 | 150 | 140.74 |
| 07/10/2026 16:21 | 50 | 140.74 |
| 07/10/2026 16:21 | 13 | 140.71 |
| 07/10/2026 16:21 | 20 | 140.72 |
| 07/10/2026 16:21 | 20 | 140.72 |
| 07/10/2026 16:21 | 40 | 140.70 |
| 07/10/2026 16:21 | 60 | 140.70 |
| 07/10/2026 16:21 | 52 | 140.69 |
| 07/10/2026 16:21 | 7 | 140.69 |
| 07/10/2026 16:21 | 26 | 140.69 |
| 07/10/2026 16:21 | 2 | 140.69 |
| 07/10/2026 16:21 | 100 | 140.69 |
| 07/10/2026 16:21 | 2 | 140.68 |
| 07/10/2026 16:21 | 7 | 140.69 |
| 07/10/2026 16:21 | 5 | 140.65 |
| 07/10/2026 16:21 | 5 | 140.66 |
| 07/10/2026 16:21 | 100 | 140.66 |
| 07/10/2026 16:21 | 25 | 140.67 |
| 07/10/2026 16:21 | 10 | 140.68 |
| 07/10/2026 16:21 | 2 | 140.69 |
| 07/10/2026 16:21 | 1000 | 140.70 |
| 07/10/2026 16:21 | 1000 | 140.70 |
| 07/10/2026 16:21 | 50 | 140.70 |
| 07/10/2026 16:21 | 30 | 140.70 |
| 07/10/2026 16:21 | 8 | 140.70 |
| 07/10/2026 16:21 | 96 | 140.73 |
| 07/10/2026 16:21 | 5 | 140.73 |
| 07/10/2026 16:21 | 26 | 140.70 |
| 07/10/2026 16:21 | 1 | 140.70 |
| 07/10/2026 16:21 | 50 | 140.70 |
| 07/10/2026 16:21 | 8 | 140.70 |
| 07/10/2026 16:21 | 10 | 140.70 |
| 07/10/2026 16:21 | 5 | 140.70 |
| 07/10/2026 16:21 | 12 | 140.74 |
| 07/10/2026 16:21 | 100 | 140.74 |
| 07/10/2026 16:21 | 8 | 140.74 |
| 07/10/2026 16:21 | 56 | 140.71 |
| 07/10/2026 16:21 | 5 | 140.71 |
| 07/10/2026 16:21 | 1 | 140.72 |
| 07/10/2026 16:21 | 5 | 140.73 |
| 07/10/2026 16:21 | 1 | 140.73 |
| 07/10/2026 16:21 | 99 | 140.73 |
| 07/10/2026 16:21 | 2298 | 140.73 |
| 07/10/2026 16:21 | 1 | 140.73 |
| 07/10/2026 16:21 | 1 | 140.73 |
| 07/10/2026 16:21 | 100 | 140.73 |
| 07/10/2026 16:21 | 25 | 140.74 |
| 07/10/2026 16:21 | 75 | 140.74 |
| 07/10/2026 16:21 | 100 | 140.74 |
| 07/10/2026 16:21 | 20 | 140.75 |
| 07/10/2026 16:21 | 20 | 140.75 |
| 07/10/2026 16:21 | 1 | 140.75 |
| 07/10/2026 16:21 | 1 | 140.76 |
| 07/10/2026 16:21 | 35 | 140.78 |
| 07/10/2026 16:21 | 65 | 140.78 |
| 07/10/2026 16:21 | 4 | 140.80 |
| 07/10/2026 16:21 | 1 | 140.78 |
| 07/10/2026 16:21 | 5 | 140.78 |
| 07/10/2026 16:21 | 100 | 140.80 |
| 07/10/2026 16:21 | 20 | 140.81 |
| 07/10/2026 16:21 | 100 | 140.81 |
| 07/10/2026 16:21 | 100 | 140.81 |
| 07/10/2026 16:21 | 30 | 140.83 |
| 07/10/2026 16:21 | 3 | 140.81 |
| 07/10/2026 16:21 | 100 | 140.81 |
| 07/10/2026 16:21 | 100 | 140.81 |
| 07/10/2026 16:21 | 100 | 140.84 |
| 07/10/2026 16:21 | 1 | 140.80 |
| 07/10/2026 16:21 | 7 | 140.80 |
| 07/10/2026 16:21 | 93 | 140.80 |
| 07/10/2026 16:21 | 50 | 140.80 |
| 07/10/2026 16:21 | 1000 | 140.80 |
| 07/10/2026 16:21 | 500 | 140.80 |
| 07/10/2026 16:21 | 500 | 140.80 |
| 07/10/2026 16:21 | 35 | 140.80 |
| 07/10/2026 16:21 | 100 | 140.80 |
| 07/10/2026 16:21 | 1 | 140.80 |
| 07/10/2026 16:21 | 1 | 140.80 |
| 07/10/2026 16:21 | 3 | 140.80 |
| 07/10/2026 16:21 | 30 | 140.80 |
| 07/10/2026 16:21 | 40 | 140.80 |
| 07/10/2026 16:21 | 1 | 140.81 |
| 07/10/2026 16:21 | 5 | 140.81 |
| 07/10/2026 16:21 | 5 | 140.82 |
| 07/10/2026 16:21 | 2 | 140.82 |
| 07/10/2026 16:21 | 4 | 140.84 |
| 07/10/2026 16:21 | 15 | 140.84 |
| 07/10/2026 16:21 | 26 | 140.85 |
| 07/10/2026 16:21 | 54 | 140.84 |
| 07/10/2026 16:21 | 10 | 140.83 |
| 07/10/2026 16:21 | 1 | 140.85 |
| 07/10/2026 16:21 | 1 | 140.85 |
| 07/10/2026 16:21 | 1 | 140.86 |
| 07/10/2026 16:21 | 5 | 140.86 |
| 07/10/2026 16:21 | 1 | 140.88 |
| 07/10/2026 16:21 | 5 | 140.88 |
| 07/10/2026 16:21 | 5 | 140.88 |
| 07/10/2026 16:21 | 9 | 140.88 |
| 07/10/2026 16:21 | 16 | 140.88 |
| 07/10/2026 16:21 | 6 | 140.89 |
| 07/10/2026 16:21 | 55 | 140.90 |
| 07/10/2026 16:21 | 100 | 140.90 |
| 07/10/2026 16:21 | 13 | 140.90 |
| 07/10/2026 16:21 | 100 | 140.90 |
| 07/10/2026 16:21 | 100 | 140.90 |
| 07/10/2026 16:21 | 2 | 140.90 |
| 07/10/2026 16:21 | 11 | 140.90 |
| 07/10/2026 16:21 | 2 | 140.92 |
| 07/10/2026 16:21 | 88 | 140.90 |
| 07/10/2026 16:21 | 1 | 140.90 |
| 07/10/2026 16:21 | 179 | 140.90 |
| 07/10/2026 16:21 | 164 | 140.90 |
| 07/10/2026 16:21 | 18 | 140.90 |
| 07/10/2026 16:21 | 39 | 140.90 |
| 07/10/2026 16:21 | 43 | 140.90 |
| 07/10/2026 16:21 | 2 | 140.93 |
| 07/10/2026 16:21 | 98 | 140.93 |
| 07/10/2026 16:21 | 2 | 140.93 |
| 07/10/2026 16:21 | 1 | 140.94 |
| 07/10/2026 16:21 | 100 | 140.94 |
| 07/10/2026 16:21 | 100 | 140.94 |
| 07/10/2026 16:21 | 10 | 140.98 |
| 07/10/2026 16:21 | 3 | 141.00 |
| 07/10/2026 16:21 | 147 | 141.00 |
| 07/10/2026 16:21 | 3 | 140.99 |
| 07/10/2026 16:21 | 75 | 140.99 |
| 07/10/2026 16:21 | 70 | 140.99 |
| 07/10/2026 16:21 | 75 | 140.95 |
| 07/10/2026 16:21 | 20 | 140.95 |
| 07/10/2026 16:21 | 5 | 140.96 |
| 07/10/2026 16:21 | 100 | 140.96 |
| 07/10/2026 16:21 | 18 | 140.98 |
| 07/10/2026 16:21 | 9 | 140.99 |
| 07/10/2026 16:21 | 9 | 140.99 |
| 07/10/2026 16:21 | 4 | 140.99 |
| 07/10/2026 16:21 | 18 | 140.97 |
| 07/10/2026 16:21 | 4 | 140.94 |
| 07/10/2026 16:21 | 10 | 140.94 |
| 07/10/2026 16:21 | 10 | 140.94 |
| 07/10/2026 16:21 | 5 | 140.95 |
| 07/10/2026 16:21 | 2 | 140.95 |
| 07/10/2026 16:21 | 100 | 140.96 |
| 07/10/2026 16:21 | 1 | 140.96 |
| 07/10/2026 16:21 | 6 | 141.00 |
| 07/10/2026 16:21 | 2 | 140.98 |
| 07/10/2026 16:21 | 1 | 140.98 |
| 07/10/2026 16:21 | 100 | 141.00 |
| 07/10/2026 16:21 | 22 | 141.03 |
| 07/10/2026 16:21 | 3 | 141.00 |
| 07/10/2026 16:21 | 163 | 141.00 |
| 07/10/2026 16:21 | 300 | 141.00 |
| 07/10/2026 16:21 | 95 | 141.00 |
| 07/10/2026 16:21 | 5 | 141.00 |
| 07/10/2026 16:21 | 88 | 141.00 |
| 07/10/2026 16:21 | 12 | 141.00 |
| 07/10/2026 16:21 | 100 | 141.00 |
| 07/10/2026 16:21 | 93 | 141.01 |
| 07/10/2026 16:21 | 7 | 141.01 |
| 07/10/2026 16:21 | 1 | 141.07 |
| 07/10/2026 16:21 | 100 | 141.09 |
| 07/10/2026 16:21 | 160 | 141.08 |
| 07/10/2026 16:21 | 100 | 141.08 |
| 07/10/2026 16:21 | 51 | 141.08 |
| 07/10/2026 16:21 | 19 | 141.06 |
| 07/10/2026 16:21 | 1 | 141.06 |
| 07/10/2026 16:21 | 80 | 141.06 |
| 07/10/2026 16:21 | 130 | 141.06 |
| 07/10/2026 16:21 | 100 | 141.06 |
| 07/10/2026 16:21 | 39 | 141.06 |
| 07/10/2026 16:21 | 61 | 141.06 |
| 07/10/2026 16:21 | 39 | 141.06 |
| 07/10/2026 16:21 | 61 | 141.06 |
| 07/10/2026 16:21 | 39 | 141.06 |
| 07/10/2026 16:21 | 61 | 141.06 |
| 07/10/2026 16:21 | 39 | 141.06 |
| 07/10/2026 16:21 | 61 | 141.06 |
| 07/10/2026 16:21 | 39 | 141.06 |
| 07/10/2026 16:21 | 61 | 141.06 |
| 07/10/2026 16:21 | 30 | 141.06 |
| 07/10/2026 16:21 | 70 | 141.06 |
| 07/10/2026 16:21 | 10 | 141.06 |
| 07/10/2026 16:21 | 89 | 141.06 |
| 07/10/2026 16:21 | 1 | 141.06 |
| 07/10/2026 16:21 | 99 | 141.06 |
| 07/10/2026 16:21 | 1 | 141.06 |
| 07/10/2026 16:21 | 99 | 141.06 |
| 07/10/2026 16:21 | 1 | 141.06 |
| 07/10/2026 16:21 | 99 | 141.06 |
| 07/10/2026 16:21 | 1 | 141.06 |
| 07/10/2026 16:21 | 100 | 141.05 |
| 07/10/2026 16:21 | 58 | 141.04 |
| 07/10/2026 16:21 | 2 | 141.03 |
| 07/10/2026 16:21 | 4 | 141.03 |
| 07/10/2026 16:21 | 10 | 141.03 |
| 07/10/2026 16:21 | 100 | 141.03 |
| 07/10/2026 16:21 | 8 | 141.01 |
| 07/10/2026 16:21 | 100 | 141.02 |
| 07/10/2026 16:21 | 100 | 141.00 |
| 07/10/2026 16:21 | 19 | 141.00 |
| 07/10/2026 16:21 | 281 | 141.00 |
| 07/10/2026 16:21 | 12 | 141.00 |
| 07/10/2026 16:21 | 7 | 141.00 |
| 07/10/2026 16:21 | 29 | 140.99 |
| 07/10/2026 16:21 | 3 | 140.99 |
| 07/10/2026 16:21 | 2 | 140.99 |
| 07/10/2026 16:21 | 1 | 140.99 |
| 07/10/2026 16:21 | 65 | 141.00 |
| 07/10/2026 16:21 | 15 | 141.00 |
| 07/10/2026 16:21 | 50 | 141.02 |
| 07/10/2026 16:21 | 100 | 141.03 |
| 07/10/2026 16:21 | 100 | 141.03 |
| 07/10/2026 16:21 | 25 | 141.01 |
| 07/10/2026 16:21 | 5 | 141.01 |
| 07/10/2026 16:21 | 33 | 141.01 |
| 07/10/2026 16:21 | 9 | 141.01 |
| 07/10/2026 16:21 | 13 | 141.01 |
| 07/10/2026 16:21 | 20 | 141.00 |
| 07/10/2026 16:21 | 10 | 141.00 |
| 07/10/2026 16:21 | 20 | 141.00 |
| 07/10/2026 16:21 | 30 | 141.00 |
| 07/10/2026 16:21 | 88 | 141.00 |
| 07/10/2026 16:21 | 1 | 141.00 |
| 07/10/2026 16:21 | 200 | 141.00 |
| 07/10/2026 16:21 | 100 | 141.00 |
| 07/10/2026 16:21 | 405 | 141.00 |
| 07/10/2026 16:21 | 126 | 141.00 |
| 07/10/2026 16:21 | 100 | 141.00 |
| 07/10/2026 16:21 | 688 | 141.01 |
| 07/10/2026 16:21 | 612 | 141.01 |
| 07/10/2026 16:21 | 28 | 141.03 |
| 07/10/2026 16:21 | 19369 | 141.00 |
| 07/10/2026 16:21 | 5 | 141.00 |
| 07/10/2026 16:21 | 30 | 141.00 |
| 07/10/2026 16:21 | 3 | 141.00 |
| 07/10/2026 16:21 | 20 | 141.00 |
| 07/10/2026 16:21 | 100 | 141.00 |
| 07/10/2026 16:21 | 10 | 141.00 |
| 07/10/2026 16:21 | 3 | 141.00 |
| 07/10/2026 16:21 | 100 | 141.00 |
| 07/10/2026 16:21 | 60 | 141.00 |
| 07/10/2026 16:21 | 7 | 141.00 |
| 07/10/2026 16:21 | 50 | 141.00 |
| 07/10/2026 16:21 | 7 | 141.00 |
| 07/10/2026 16:21 | 2 | 141.00 |
| 07/10/2026 16:21 | 2 | 141.00 |
| 07/10/2026 16:21 | 18 | 141.00 |
| 07/10/2026 16:21 | 15 | 141.00 |
| 07/10/2026 16:21 | 20 | 141.00 |
| 07/10/2026 16:21 | 2 | 141.00 |
| 07/10/2026 16:21 | 50 | 141.00 |
| 07/10/2026 16:21 | 85 | 141.00 |
| 07/10/2026 16:21 | 25 | 141.00 |
| 07/10/2026 16:21 | 30 | 141.00 |
| 07/10/2026 16:21 | 20 | 141.00 |
| 07/10/2026 16:21 | 1 | 141.00 |
| 07/10/2026 16:21 | 20 | 141.00 |
| 07/10/2026 16:21 | 10 | 141.00 |
| 07/10/2026 16:21 | 12 | 141.00 |
| 07/10/2026 16:21 | 20 | 141.00 |
| 07/10/2026 16:21 | 2 | 141.00 |
| 07/10/2026 16:21 | 5 | 141.00 |
| 07/10/2026 16:21 | 100 | 141.00 |
| 07/10/2026 16:21 | 10 | 141.00 |
| 07/10/2026 16:21 | 8 | 141.00 |
| 07/10/2026 16:21 | 5 | 141.00 |
| 07/10/2026 16:21 | 100 | 141.00 |
| 07/10/2026 16:21 | 3 | 141.00 |
| 07/10/2026 16:21 | 1 | 141.00 |
| 07/10/2026 16:21 | 1150 | 141.00 |
| 07/10/2026 16:21 | 5 | 141.00 |
| 07/10/2026 16:21 | 10 | 141.00 |
| 07/10/2026 16:21 | 85 | 141.00 |
| 07/10/2026 16:21 | 100 | 141.00 |
| 07/10/2026 16:21 | 5 | 141.00 |
| 07/10/2026 16:21 | 2 | 141.00 |
| 07/10/2026 16:21 | 25 | 141.00 |
| 07/10/2026 16:21 | 10 | 141.00 |
| 07/10/2026 16:21 | 2 | 141.00 |
| 07/10/2026 16:21 | 10 | 141.00 |
| 07/10/2026 16:21 | 1 | 141.00 |
| 07/10/2026 16:21 | 1 | 141.00 |
| 07/10/2026 16:21 | 100 | 141.00 |
| 07/10/2026 16:21 | 100 | 141.00 |
| 07/10/2026 16:21 | 15 | 141.00 |
| 07/10/2026 16:21 | 1 | 141.00 |
| 07/10/2026 16:21 | 10 | 141.00 |
| 07/10/2026 16:21 | 10 | 141.00 |
| 07/10/2026 16:21 | 2 | 141.00 |
| 07/10/2026 16:21 | 3 | 141.00 |
| 07/10/2026 16:21 | 2 | 141.00 |
| 07/10/2026 16:21 | 9 | 141.00 |
| 07/10/2026 16:21 | 40 | 141.00 |
| 07/10/2026 16:21 | 6 | 141.00 |
| 07/10/2026 16:21 | 100 | 141.00 |
| 07/10/2026 16:21 | 200 | 141.00 |
| 07/10/2026 16:21 | 1 | 141.00 |
| 07/10/2026 16:21 | 1 | 141.00 |
| 07/10/2026 16:21 | 2 | 141.00 |
| 07/10/2026 16:21 | 1 | 141.00 |
| 07/10/2026 16:21 | 100 | 141.00 |
| 07/10/2026 16:21 | 5 | 141.00 |
| 07/10/2026 16:21 | 10 | 141.00 |
| 07/10/2026 16:21 | 50 | 141.00 |
| 07/10/2026 16:21 | 25 | 141.00 |
| 07/10/2026 16:21 | 25 | 141.00 |
| 07/10/2026 16:21 | 50 | 141.00 |
| 07/10/2026 16:21 | 10 | 141.00 |
| 07/10/2026 16:21 | 500 | 141.00 |
| 07/10/2026 16:21 | 2 | 141.00 |
| 07/10/2026 16:21 | 25 | 141.00 |
| 07/10/2026 16:21 | 1 | 141.00 |
| 07/10/2026 16:21 | 1 | 141.00 |
| 07/10/2026 16:21 | 3 | 141.00 |
| 07/10/2026 16:21 | 1 | 141.00 |
| 07/10/2026 16:21 | 10 | 141.00 |
| 07/10/2026 16:21 | 1 | 141.00 |
| 07/10/2026 16:21 | 100 | 141.00 |
| 07/10/2026 16:21 | 10 | 141.00 |
| 07/10/2026 16:21 | 10 | 141.00 |
| 07/10/2026 16:21 | 100 | 141.00 |
| 07/10/2026 16:21 | 10 | 141.00 |
| 07/10/2026 16:21 | 200 | 141.00 |
| 07/10/2026 16:21 | 8 | 141.00 |
| 07/10/2026 16:21 | 1 | 141.00 |
| 07/10/2026 16:21 | 20 | 141.00 |
| 07/10/2026 16:21 | 5 | 141.00 |
| 07/10/2026 16:21 | 1 | 141.00 |
| 07/10/2026 16:21 | 1 | 141.00 |
| 07/10/2026 16:21 | 100 | 141.00 |
| 07/10/2026 16:21 | 50 | 141.00 |
| 07/10/2026 16:21 | 2 | 141.00 |
| 07/10/2026 16:21 | 40 | 141.00 |
| 07/10/2026 16:21 | 40 | 141.00 |
| 07/10/2026 16:21 | 20 | 141.00 |
| 07/10/2026 16:21 | 100 | 141.00 |
| 07/10/2026 16:21 | 5 | 141.00 |
| 07/10/2026 16:21 | 10 | 141.00 |
| 07/10/2026 16:21 | 48 | 141.00 |
| 07/10/2026 16:21 | 71 | 141.00 |
| 07/10/2026 16:21 | 1 | 141.00 |
| 07/10/2026 16:21 | 3 | 141.00 |
| 07/10/2026 16:21 | 30 | 141.00 |
| 07/10/2026 16:21 | 1 | 141.00 |
| 07/10/2026 16:21 | 30 | 141.00 |
| 07/10/2026 16:21 | 5 | 141.00 |
| 07/10/2026 16:21 | 20 | 141.00 |
| 07/10/2026 16:21 | 1 | 141.00 |
| 07/10/2026 16:21 | 1 | 141.00 |
| 07/10/2026 16:21 | 1 | 141.00 |
| 07/10/2026 16:21 | 1 | 141.00 |
| 07/10/2026 16:21 | 3 | 141.00 |
| 07/10/2026 16:21 | 10 | 141.00 |
| 07/10/2026 16:21 | 25 | 141.00 |
| 07/10/2026 16:21 | 30 | 141.00 |
| 07/10/2026 16:21 | 500 | 141.00 |
| 07/10/2026 16:21 | 3 | 141.00 |
| 07/10/2026 16:21 | 1 | 141.00 |
| 07/10/2026 16:21 | 1 | 141.00 |
| 07/10/2026 16:21 | 1 | 141.00 |
| 07/10/2026 16:21 | 4 | 141.00 |
| 07/10/2026 16:21 | 5 | 141.00 |
| 07/10/2026 16:21 | 1 | 141.00 |
| 07/10/2026 16:21 | 50 | 141.00 |
| 07/10/2026 16:21 | 10 | 141.00 |
| 07/10/2026 16:21 | 10 | 141.00 |
| 07/10/2026 16:21 | 10 | 141.00 |
| 07/10/2026 16:21 | 1 | 141.00 |
| 07/10/2026 16:21 | 1 | 141.00 |
| 07/10/2026 16:21 | 50 | 141.00 |
| 07/10/2026 16:21 | 1 | 141.00 |
| 07/10/2026 16:21 | 1 | 141.00 |
| 07/10/2026 16:21 | 9 | 141.00 |
| 07/10/2026 16:21 | 11 | 141.00 |
| 07/10/2026 16:21 | 10 | 141.00 |
| 07/10/2026 16:21 | 2 | 141.00 |
| 07/10/2026 16:21 | 1 | 141.00 |
| 07/10/2026 16:21 | 2 | 141.00 |
| 07/10/2026 16:21 | 50 | 141.00 |
| 07/10/2026 16:21 | 50 | 141.00 |
| 07/10/2026 16:21 | 5 | 141.00 |
| 07/10/2026 16:21 | 10 | 141.00 |
| 07/10/2026 16:21 | 100 | 141.00 |
| 07/10/2026 16:21 | 5 | 141.00 |
| 07/10/2026 16:21 | 1 | 141.00 |
| 07/10/2026 16:21 | 5 | 141.00 |
| 07/10/2026 16:21 | 208 | 141.00 |
| 07/10/2026 16:21 | 3 | 141.00 |
| 07/10/2026 16:21 | 1 | 141.00 |
| 07/10/2026 16:21 | 3 | 141.00 |
| 07/10/2026 16:21 | 1 | 141.00 |
| 07/10/2026 16:21 | 1 | 141.00 |
| 07/10/2026 16:21 | 500 | 141.00 |
| 07/10/2026 16:21 | 5 | 141.00 |
| 07/10/2026 16:21 | 10 | 141.00 |
| 07/10/2026 16:21 | 10 | 141.00 |
| 07/10/2026 16:21 | 5 | 141.00 |
| 07/10/2026 16:21 | 10 | 141.00 |
| 07/10/2026 16:21 | 10 | 141.00 |
| 07/10/2026 16:21 | 10 | 141.00 |
| 07/10/2026 16:21 | 25 | 141.00 |
| 07/10/2026 16:21 | 1 | 141.00 |
| 07/10/2026 16:21 | 20 | 141.00 |
| 07/10/2026 16:21 | 1 | 141.00 |
| 07/10/2026 16:21 | 5 | 141.00 |
| 07/10/2026 16:21 | 30 | 141.00 |
| 07/10/2026 16:21 | 10 | 141.00 |
| 07/10/2026 16:21 | 10 | 141.00 |
| 07/10/2026 16:21 | 5 | 141.00 |
| 07/10/2026 16:21 | 1 | 141.00 |
| 07/10/2026 16:21 | 1 | 141.00 |
| 07/10/2026 16:21 | 3 | 141.00 |
| 07/10/2026 16:21 | 2 | 141.00 |
| 07/10/2026 16:21 | 1 | 141.00 |
| 07/10/2026 16:21 | 10 | 141.00 |
| 07/10/2026 16:21 | 10 | 141.00 |
| 07/10/2026 16:21 | 50 | 141.00 |
| 07/10/2026 16:21 | 4 | 141.00 |
| 07/10/2026 16:21 | 5 | 141.00 |
| 07/10/2026 16:21 | 5 | 141.00 |
| 07/10/2026 16:21 | 1 | 141.00 |
| 07/10/2026 16:21 | 5 | 141.00 |
| 07/10/2026 16:21 | 1 | 141.00 |
| 07/10/2026 16:21 | 2 | 141.00 |
| 07/10/2026 16:21 | 1 | 141.00 |
| 07/10/2026 16:21 | 1 | 141.00 |
| 07/10/2026 16:21 | 7 | 141.00 |
| 07/10/2026 16:21 | 1 | 141.00 |
| 07/10/2026 16:21 | 162 | 141.00 |
| 07/10/2026 16:21 | 10 | 141.00 |
| 07/10/2026 16:21 | 4 | 141.00 |
| 07/10/2026 16:21 | 150 | 141.00 |
| 07/10/2026 16:21 | 25 | 141.00 |
| 07/10/2026 16:21 | 2 | 141.00 |
| 07/10/2026 16:21 | 3 | 141.00 |
| 07/10/2026 16:21 | 5 | 141.00 |
| 07/10/2026 16:21 | 10 | 141.00 |
| 07/10/2026 16:21 | 5 | 141.00 |
| 07/10/2026 16:21 | 2 | 141.00 |
| 07/10/2026 16:21 | 8 | 141.00 |
| 07/10/2026 16:21 | 10 | 141.00 |
| 07/10/2026 16:21 | 1 | 141.00 |
| 07/10/2026 16:21 | 40 | 141.00 |
| 07/10/2026 16:21 | 16 | 141.00 |
| 07/10/2026 16:21 | 30 | 141.00 |
| 07/10/2026 16:21 | 4 | 141.00 |
| 07/10/2026 16:21 | 1 | 141.00 |
| 07/10/2026 16:21 | 100 | 141.00 |
| 07/10/2026 16:21 | 1100 | 141.01 |
| 07/10/2026 16:21 | 1300 | 141.01 |
| 07/10/2026 16:21 | 100 | 141.01 |
| 07/10/2026 16:21 | 40 | 141.01 |
| 07/10/2026 16:21 | 100 | 141.01 |
| 07/10/2026 16:21 | 9 | 141.02 |
| 07/10/2026 16:21 | 74 | 141.04 |
| 07/10/2026 16:21 | 100 | 141.04 |
| 07/10/2026 16:21 | 15 | 141.04 |
| 07/10/2026 16:21 | 1 | 141.06 |
| 07/10/2026 16:21 | 100 | 141.05 |
| 07/10/2026 16:21 | 100 | 141.04 |
| 07/10/2026 16:21 | 28 | 141.04 |
| 07/10/2026 16:21 | 100 | 141.02 |
| 07/10/2026 16:21 | 100 | 141.02 |
| 07/10/2026 16:21 | 100 | 141.03 |
| 07/10/2026 16:21 | 400 | 141.03 |
| 07/10/2026 16:21 | 100 | 141.04 |
| 07/10/2026 16:21 | 56 | 141.03 |
| 07/10/2026 16:21 | 1 | 141.03 |
| 07/10/2026 16:21 | 3 | 141.03 |
| 07/10/2026 16:21 | 8 | 141.03 |
| 07/10/2026 16:21 | 32 | 141.03 |
| 07/10/2026 16:21 | 10 | 141.03 |
| 07/10/2026 16:21 | 100 | 141.04 |
| 07/10/2026 16:21 | 4 | 141.04 |
| 07/10/2026 16:21 | 77 | 141.05 |
| 07/10/2026 16:21 | 1 | 141.05 |
| 07/10/2026 16:21 | 5 | 141.05 |
| 07/10/2026 16:21 | 48 | 141.05 |
| 07/10/2026 16:21 | 25 | 141.05 |
| 07/10/2026 16:21 | 2 | 141.05 |
| 07/10/2026 16:21 | 8 | 141.05 |
| 07/10/2026 16:21 | 87 | 141.05 |
| 07/10/2026 16:21 | 100 | 141.06 |
| 07/10/2026 16:21 | 13 | 141.06 |
| 07/10/2026 16:21 | 1 | 141.06 |
| 07/10/2026 16:21 | 1 | 141.06 |
| 07/10/2026 16:21 | 4 | 141.06 |
| 07/10/2026 16:21 | 11 | 141.06 |
| 07/10/2026 16:21 | 70 | 141.07 |
| 07/10/2026 16:21 | 1 | 141.06 |
| 07/10/2026 16:21 | 175 | 141.055 |
| 07/10/2026 16:21 | 175 | 141.055 |
| 07/10/2026 16:21 | 28 | 141.06 |
| 07/10/2026 16:21 | 161 | 141.06 |
| 07/10/2026 16:21 | 64 | 141.06 |
| 07/10/2026 16:21 | 5 | 141.05 |
| 07/10/2026 16:21 | 5 | 141.05 |
| 07/10/2026 16:21 | 100 | 141.06 |
| 07/10/2026 16:21 | 100 | 141.06 |
| 07/10/2026 16:21 | 100 | 141.06 |
| 07/10/2026 16:21 | 100 | 141.06 |
| 07/10/2026 16:21 | 96 | 141.06 |
| 07/10/2026 16:21 | 4 | 141.06 |
| 07/10/2026 16:21 | 9 | 141.06 |
| 07/10/2026 16:21 | 100 | 141.06 |
| 07/10/2026 16:21 | 100 | 141.06 |
| 07/10/2026 16:21 | 1 | 141.06 |
| 07/10/2026 16:21 | 5 | 141.08 |
| 07/10/2026 16:21 | 17 | 141.08 |
| 07/10/2026 16:21 | 1 | 141.09 |
| 07/10/2026 16:21 | 1 | 141.10 |
| 07/10/2026 16:21 | 10 | 141.10 |
| 07/10/2026 16:21 | 1 | 141.10 |
| 07/10/2026 16:21 | 500 | 141.10 |
| 07/10/2026 16:21 | 1 | 141.10 |
| 07/10/2026 16:21 | 2 | 141.10 |
| 07/10/2026 16:21 | 2 | 141.10 |
| 07/10/2026 16:21 | 50 | 141.10 |
| 07/10/2026 16:21 | 31 | 141.10 |
| 07/10/2026 16:21 | 20 | 141.10 |
| 07/10/2026 16:21 | 7 | 141.11 |
| 07/10/2026 16:21 | 47 | 141.11 |
| 07/10/2026 16:21 | 100 | 141.12 |
| 07/10/2026 16:21 | 140 | 141.13 |
| 07/10/2026 16:21 | 211 | 141.16 |
| 07/10/2026 16:21 | 89 | 141.16 |
| 07/10/2026 16:21 | 11 | 141.16 |
| 07/10/2026 16:21 | 89 | 141.16 |
| 07/10/2026 16:21 | 100 | 141.16 |
| 07/10/2026 16:21 | 21 | 141.14 |
| 07/10/2026 16:21 | 87 | 141.15 |
| 07/10/2026 16:21 | 100 | 141.145 |
| 07/10/2026 16:21 | 77 | 141.15 |
| 07/10/2026 16:21 | 150 | 141.15 |
| 07/10/2026 16:21 | 100 | 141.15 |
| 07/10/2026 16:21 | 140 | 141.145 |
| 07/10/2026 16:21 | 100 | 141.145 |
| 07/10/2026 16:21 | 1 | 141.14 |
| 07/10/2026 16:21 | 7 | 141.14 |
| 07/10/2026 16:21 | 333 | 141.15 |
| 07/10/2026 16:21 | 67 | 141.15 |
| 07/10/2026 16:21 | 32 | 141.15 |
| 07/10/2026 16:21 | 81 | 141.16 |
| 07/10/2026 16:21 | 28 | 141.15 |
| 07/10/2026 16:21 | 18 | 141.16 |
| 07/10/2026 16:21 | 20 | 141.15 |
| 07/10/2026 16:21 | 20 | 141.15 |
| 07/10/2026 16:21 | 100 | 141.165 |
| 07/10/2026 16:21 | 1 | 141.16 |
| 07/10/2026 16:21 | 69 | 141.20 |
| 07/10/2026 16:21 | 57 | 141.20 |
| 07/10/2026 16:21 | 74 | 141.20 |
| 07/10/2026 16:21 | 43 | 141.23 |
| 07/10/2026 16:21 | 39 | 141.20 |
| 07/10/2026 16:21 | 9 | 141.20 |
| 07/10/2026 16:21 | 9 | 141.23 |
| 07/10/2026 16:21 | 99 | 141.20 |
| 07/10/2026 16:21 | 6 | 141.20 |
| 07/10/2026 16:21 | 6 | 141.20 |
| 07/10/2026 16:21 | 6 | 141.20 |
| 07/10/2026 16:21 | 2 | 141.195 |
| 07/10/2026 16:21 | 6 | 141.195 |
| 07/10/2026 16:21 | 6 | 141.195 |
| 07/10/2026 16:21 | 6 | 141.195 |
| 07/10/2026 16:21 | 3 | 141.17 |
| 07/10/2026 16:21 | 100 | 141.17 |
| 07/10/2026 16:21 | 10 | 141.20 |
| 07/10/2026 16:21 | 269 | 141.205 |
| 07/10/2026 16:21 | 31 | 141.21 |
| 07/10/2026 16:21 | 100 | 141.21 |
| 07/10/2026 16:21 | 2 | 141.23 |
| 07/10/2026 16:20 | 6 | 141.27 |
| 07/10/2026 16:20 | 12 | 141.30 |
| 07/10/2026 16:20 | 48 | 141.30 |
| 07/10/2026 16:20 | 100 | 141.29 |
| 07/10/2026 16:20 | 100 | 141.28 |
| 07/10/2026 16:20 | 5 | 141.28 |
| 07/10/2026 16:20 | 100 | 141.28 |
| 07/10/2026 16:20 | 80 | 141.23 |
| 07/10/2026 16:20 | 20 | 141.24 |
| 07/10/2026 16:20 | 1 | 141.27 |
| 07/10/2026 16:20 | 4 | 141.25 |
| 07/10/2026 16:20 | 95 | 141.24 |
| 07/10/2026 16:20 | 100 | 141.24 |
| 07/10/2026 16:20 | 100 | 141.24 |
| 07/10/2026 16:20 | 100 | 141.24 |
| 07/10/2026 16:20 | 75 | 141.23 |
| 07/10/2026 16:20 | 16 | 141.23 |
| 07/10/2026 16:20 | 112 | 141.23 |
| 07/10/2026 16:20 | 70 | 141.22 |
| 07/10/2026 16:20 | 70 | 141.20 |
| 07/10/2026 16:20 | 100 | 141.20 |
| 07/10/2026 16:20 | 100 | 141.20 |
| 07/10/2026 16:20 | 62 | 141.19 |
| 07/10/2026 16:20 | 12 | 141.19 |
| 07/10/2026 16:20 | 7 | 141.19 |
| 07/10/2026 16:20 | 19 | 141.19 |
| 07/10/2026 16:20 | 87 | 141.19 |
| 07/10/2026 16:20 | 13 | 141.19 |
| 07/10/2026 16:20 | 2 | 141.14 |
| 07/10/2026 16:20 | 100 | 141.14 |
| 07/10/2026 16:20 | 100 | 141.14 |
| 07/10/2026 16:20 | 70 | 141.14 |
| 07/10/2026 16:20 | 84 | 141.16 |
| 07/10/2026 16:20 | 1 | 141.16 |
| 07/10/2026 16:20 | 578 | 141.16 |
| 07/10/2026 16:20 | 415 | 141.16 |
| 07/10/2026 16:20 | 2 | 141.19 |
| 07/10/2026 16:20 | 25 | 141.20 |
| 07/10/2026 16:20 | 25 | 141.20 |
| 07/10/2026 16:20 | 25 | 141.19 |
| 07/10/2026 16:20 | 1 | 141.19 |
| 07/10/2026 16:20 | 70 | 141.19 |
| 07/10/2026 16:20 | 32 | 141.19 |
| 07/10/2026 16:20 | 100 | 141.19 |
| 07/10/2026 16:20 | 27 | 141.19 |
| 07/10/2026 16:20 | 55 | 141.19 |
| 07/10/2026 16:20 | 86 | 141.19 |
| 07/10/2026 16:20 | 25 | 141.18 |
| 07/10/2026 16:20 | 2 | 141.17 |
| 07/10/2026 16:20 | 100 | 141.17 |
| 07/10/2026 16:20 | 1 | 141.17 |
| 07/10/2026 16:20 | 150 | 141.17 |
| 07/10/2026 16:20 | 150 | 141.17 |
| 07/10/2026 16:20 | 1 | 141.165 |
| 07/10/2026 16:20 | 100 | 141.165 |
| 07/10/2026 16:20 | 100 | 141.18 |
| 07/10/2026 16:20 | 100 | 141.155 |
| 07/10/2026 16:20 | 94 | 141.20 |
| 07/10/2026 16:20 | 19 | 141.20 |
| 07/10/2026 16:20 | 94 | 141.19 |
| 07/10/2026 16:20 | 3 | 141.19 |
| 07/10/2026 16:20 | 100 | 141.19 |
| 07/10/2026 16:20 | 3 | 141.19 |
| 07/10/2026 16:20 | 60 | 141.18 |
| 07/10/2026 16:20 | 21 | 141.17 |
| 07/10/2026 16:20 | 4 | 141.17 |
| 07/10/2026 16:20 | 20 | 141.16 |
| 07/10/2026 16:20 | 93 | 141.16 |
| 07/10/2026 16:20 | 60 | 141.159 |
| 07/10/2026 16:20 | 4 | 141.159 |
| 07/10/2026 16:20 | 4 | 141.159 |
| 07/10/2026 16:20 | 7 | 141.16 |
| 07/10/2026 16:20 | 19 | 141.15 |
| 07/10/2026 16:20 | 19 | 141.13 |
| 07/10/2026 16:20 | 100 | 141.13 |
| 07/10/2026 16:20 | 65 | 141.12 |
| 07/10/2026 16:20 | 5 | 141.15 |
| 07/10/2026 16:20 | 7 | 141.17 |
| 07/10/2026 16:20 | 3 | 141.19 |
| 07/10/2026 16:20 | 100 | 141.19 |
| 07/10/2026 16:20 | 200 | 141.19 |
| 07/10/2026 16:20 | 25 | 141.16 |
| 07/10/2026 16:20 | 100 | 141.15 |
| 07/10/2026 16:20 | 1 | 141.11 |
| 07/10/2026 16:20 | 2 | 141.11 |
| 07/10/2026 16:20 | 10 | 141.11 |
| 07/10/2026 16:20 | 2 | 141.11 |
| 07/10/2026 16:20 | 22 | 141.12 |
| 07/10/2026 16:20 | 28 | 141.12 |
| 07/10/2026 16:20 | 1 | 141.12 |
| 07/10/2026 16:20 | 12 | 141.13 |
| 07/10/2026 16:20 | 80 | 141.13 |
| 07/10/2026 16:20 | 1 | 141.14 |
| 07/10/2026 16:20 | 300 | 141.15 |
| 07/10/2026 16:20 | 1 | 141.14 |
| 07/10/2026 16:20 | 7 | 141.14 |
| 07/10/2026 16:20 | 91 | 141.14 |
| 07/10/2026 16:20 | 7 | 141.14 |
| 07/10/2026 16:20 | 10 | 141.16 |
| 07/10/2026 16:20 | 165 | 141.15 |
| 07/10/2026 16:20 | 135 | 141.15 |
| 07/10/2026 16:20 | 40 | 141.22 |
| 07/10/2026 16:20 | 100 | 141.22 |
| 07/10/2026 16:20 | 60 | 141.22 |
| 07/10/2026 16:20 | 100 | 141.21 |
| 07/10/2026 16:20 | 43 | 141.21 |
| 07/10/2026 16:20 | 100 | 141.21 |
| 07/10/2026 16:20 | 70 | 141.19 |
| 07/10/2026 16:20 | 3 | 141.23 |
| 07/10/2026 16:20 | 100 | 141.21 |
| 07/10/2026 16:20 | 100 | 141.22 |
| 07/10/2026 16:20 | 50 | 141.19 |
| 07/10/2026 16:20 | 4 | 141.15 |
| 07/10/2026 16:20 | 1 | 141.15 |
| 07/10/2026 16:20 | 4 | 141.15 |
| 07/10/2026 16:20 | 100 | 141.15 |
| 07/10/2026 16:20 | 100 | 141.15 |
| 07/10/2026 16:20 | 2 | 141.18 |
| 07/10/2026 16:20 | 1 | 141.18 |
| 07/10/2026 16:20 | 2 | 141.185 |
| 07/10/2026 16:20 | 3 | 141.185 |
| 07/10/2026 16:20 | 3 | 141.185 |
| 07/10/2026 16:20 | 3 | 141.185 |
| 07/10/2026 16:20 | 3 | 141.185 |
| 07/10/2026 16:20 | 3 | 141.185 |
| 07/10/2026 16:20 | 3 | 141.185 |
| 07/10/2026 16:20 | 100 | 141.20 |
| 07/10/2026 16:20 | 100 | 141.20 |
| 07/10/2026 16:20 | 218 | 141.215 |
| 07/10/2026 16:20 | 3 | 141.22 |
| 07/10/2026 16:20 | 100 | 141.23 |
| 07/10/2026 16:20 | 52 | 141.26 |
| 07/10/2026 16:20 | 100 | 141.255 |
| 07/10/2026 16:20 | 8 | 141.24 |
| 07/10/2026 16:20 | 50 | 141.23 |
| 07/10/2026 16:20 | 95 | 141.26 |
| 07/10/2026 16:20 | 5 | 141.25 |
| 07/10/2026 16:20 | 100 | 141.25 |
| 07/10/2026 16:20 | 36 | 141.23 |
| 07/10/2026 16:20 | 100 | 141.23 |
| 07/10/2026 16:20 | 64 | 141.23 |
| 07/10/2026 16:20 | 100 | 141.23 |
| 07/10/2026 16:20 | 20 | 141.20 |
| 07/10/2026 16:20 | 80 | 141.20 |
| 07/10/2026 16:20 | 100 | 141.20 |
| 07/10/2026 16:20 | 100 | 141.20 |
| 07/10/2026 16:20 | 100 | 141.20 |
| 07/10/2026 16:20 | 100 | 141.18 |
| 07/10/2026 16:20 | 100 | 141.18 |
| 07/10/2026 16:20 | 100 | 141.18 |
| 07/10/2026 16:20 | 100 | 141.175 |
| 07/10/2026 16:20 | 100 | 141.175 |
| 07/10/2026 16:20 | 100 | 141.175 |
| 07/10/2026 16:20 | 100 | 141.175 |
| 07/10/2026 16:20 | 100 | 141.175 |
| 07/10/2026 16:20 | 100 | 141.175 |
| 07/10/2026 16:20 | 167 | 141.175 |
| 07/10/2026 16:20 | 400 | 141.175 |
| 07/10/2026 16:20 | 400 | 141.175 |
| 07/10/2026 16:20 | 100 | 141.175 |
| 07/10/2026 16:20 | 400 | 141.175 |
| 07/10/2026 16:20 | 37 | 141.17 |
| 07/10/2026 16:20 | 100 | 141.175 |
| 07/10/2026 16:19 | 400 | 141.175 |
| 07/10/2026 16:19 | 400 | 141.175 |
| 07/10/2026 16:19 | 100 | 141.18 |
| 07/10/2026 16:19 | 99 | 141.18 |
| 07/10/2026 16:19 | 100 | 141.175 |
| 07/10/2026 16:19 | 1 | 141.18 |
| 07/10/2026 16:19 | 150 | 141.165 |
| 07/10/2026 16:19 | 100 | 141.165 |
| 07/10/2026 16:19 | 400 | 141.165 |
| 07/10/2026 16:19 | 400 | 141.165 |
| 07/10/2026 16:19 | 100 | 141.165 |
| 07/10/2026 16:19 | 3 | 141.18 |
| 07/10/2026 16:19 | 2 | 141.16 |
| 07/10/2026 16:19 | 1 | 141.16 |
| 07/10/2026 16:19 | 50 | 141.17 |
| 07/10/2026 16:19 | 2 | 141.19 |
| 07/10/2026 16:19 | 1000 | 141.20 |
| 07/10/2026 16:19 | 2 | 141.20 |
| 07/10/2026 16:19 | 50 | 141.20 |
| 07/10/2026 16:19 | 200 | 141.20 |
| 07/10/2026 16:19 | 5 | 141.20 |
| 07/10/2026 16:19 | 8 | 141.20 |
| 07/10/2026 16:19 | 100 | 141.20 |
| 07/10/2026 16:19 | 1 | 141.20 |
| 07/10/2026 16:19 | 5 | 141.20 |
| 07/10/2026 16:19 | 5 | 141.20 |
| 07/10/2026 16:19 | 100 | 141.20 |
| 07/10/2026 16:19 | 150 | 141.20 |
| 07/10/2026 16:19 | 15 | 141.20 |
| 07/10/2026 16:19 | 1 | 141.20 |
| 07/10/2026 16:19 | 1000 | 141.20 |
| 07/10/2026 16:19 | 7 | 141.20 |
| 07/10/2026 16:19 | 10 | 141.21 |
| 07/10/2026 16:19 | 100 | 141.22 |
| 07/10/2026 16:19 | 1 | 141.23 |
| 07/10/2026 16:19 | 4 | 141.25 |
| 07/10/2026 16:19 | 2 | 141.25 |
| 07/10/2026 16:19 | 60 | 141.25 |
| 07/10/2026 16:19 | 34 | 141.25 |
| 07/10/2026 16:19 | 15 | 141.25 |
| 07/10/2026 16:19 | 3 | 141.25 |
| 07/10/2026 16:19 | 5 | 141.25 |
| 07/10/2026 16:19 | 1 | 141.25 |
| 07/10/2026 16:19 | 39 | 141.26 |
| 07/10/2026 16:19 | 6 | 141.26 |
| 07/10/2026 16:19 | 1 | 141.27 |
| 07/10/2026 16:19 | 1288 | 141.27 |
| 07/10/2026 16:19 | 10 | 141.27 |
| 07/10/2026 16:19 | 65 | 141.27 |
| 07/10/2026 16:19 | 29 | 141.27 |
| 07/10/2026 16:19 | 71 | 141.27 |
| 07/10/2026 16:19 | 71 | 141.27 |
| 07/10/2026 16:19 | 18 | 141.27 |
| 07/10/2026 16:19 | 90 | 141.27 |
| 07/10/2026 16:19 | 7 | 141.27 |
| 07/10/2026 16:19 | 351 | 141.27 |
| 07/10/2026 16:19 | 3000 | 141.27 |
| 07/10/2026 16:19 | 5 | 141.28 |
| 07/10/2026 16:19 | 100 | 141.30 |
| 07/10/2026 16:19 | 3 | 141.30 |
| 07/10/2026 16:19 | 1 | 141.30 |
| 07/10/2026 16:19 | 30 | 141.30 |
| 07/10/2026 16:19 | 5 | 141.30 |
| 07/10/2026 16:19 | 8 | 141.30 |
| 07/10/2026 16:19 | 40 | 141.30 |
| 07/10/2026 16:19 | 1 | 141.30 |
| 07/10/2026 16:19 | 1 | 141.30 |
| 07/10/2026 16:19 | 3 | 141.30 |
| 07/10/2026 16:19 | 100 | 141.30 |
| 07/10/2026 16:19 | 100 | 141.30 |
| 07/10/2026 16:19 | 1 | 141.30 |
| 07/10/2026 16:19 | 12 | 141.30 |
| 07/10/2026 16:19 | 30 | 141.30 |
| 07/10/2026 16:19 | 10 | 141.30 |
| 07/10/2026 16:19 | 1 | 141.30 |
| 07/10/2026 16:19 | 2 | 141.30 |
| 07/10/2026 16:19 | 3 | 141.30 |
| 07/10/2026 16:19 | 5 | 141.32 |
| 07/10/2026 16:19 | 2 | 141.33 |
| 07/10/2026 16:19 | 190 | 141.34 |
| 07/10/2026 16:19 | 4 | 141.35 |
| 07/10/2026 16:19 | 50 | 141.35 |
| 07/10/2026 16:19 | 1 | 141.35 |
| 07/10/2026 16:19 | 18 | 141.35 |
| 07/10/2026 16:19 | 82 | 141.35 |
| 07/10/2026 16:19 | 10 | 141.35 |
| 07/10/2026 16:19 | 190 | 141.35 |
| 07/10/2026 16:19 | 17 | 141.36 |
| 07/10/2026 16:19 | 14 | 141.36 |
| 07/10/2026 16:19 | 4 | 141.37 |
| 07/10/2026 16:19 | 190 | 141.37 |
| 07/10/2026 16:19 | 10 | 141.38 |
| 07/10/2026 16:19 | 3 | 141.38 |
| 07/10/2026 16:19 | 12 | 141.38 |
| 07/10/2026 16:19 | 461 | 141.40 |
| 07/10/2026 16:19 | 39 | 141.40 |
| 07/10/2026 16:19 | 2 | 141.40 |
| 07/10/2026 16:19 | 5 | 141.40 |
| 07/10/2026 16:19 | 5 | 141.41 |
| 07/10/2026 16:19 | 1000 | 141.41 |
| 07/10/2026 16:19 | 100 | 141.42 |
| 07/10/2026 16:19 | 95 | 141.43 |
| 07/10/2026 16:19 | 5 | 141.43 |
| 07/10/2026 16:19 | 7 | 141.43 |
| 07/10/2026 16:19 | 100 | 141.43 |
| 07/10/2026 16:19 | 10 | 141.44 |
| 07/10/2026 16:19 | 3 | 141.47 |
| 07/10/2026 16:19 | 100 | 141.50 |
| 07/10/2026 16:19 | 100 | 141.50 |
| 07/10/2026 16:19 | 7 | 141.51 |
| 07/10/2026 16:19 | 38 | 141.53 |
| 07/10/2026 16:19 | 36 | 141.53 |
| 07/10/2026 16:19 | 100 | 141.53 |
| 07/10/2026 16:19 | 100 | 141.54 |
| 07/10/2026 16:19 | 10 | 141.55 |
| 07/10/2026 16:19 | 63 | 141.54 |
| 07/10/2026 16:19 | 23 | 141.54 |
| 07/10/2026 16:19 | 63 | 141.54 |
| 07/10/2026 16:19 | 14 | 141.54 |
| 07/10/2026 16:19 | 100 | 141.53 |
| 07/10/2026 16:19 | 300 | 141.53 |
| 07/10/2026 16:19 | 300 | 141.53 |
| 07/10/2026 16:19 | 100 | 141.52 |
| 07/10/2026 16:19 | 100 | 141.52 |
| 07/10/2026 16:19 | 100 | 141.52 |
| 07/10/2026 16:19 | 100 | 141.51 |
| 07/10/2026 16:19 | 4 | 141.519 |
| 07/10/2026 16:19 | 4 | 141.509 |
| 07/10/2026 16:19 | 4 | 141.509 |
| 07/10/2026 16:19 | 37 | 141.50 |
| 07/10/2026 16:19 | 12 | 141.50 |
| 07/10/2026 16:19 | 4 | 141.49 |
| 07/10/2026 16:19 | 50 | 141.49 |
| 07/10/2026 16:19 | 14 | 141.49 |
| 07/10/2026 16:19 | 19 | 141.49 |
| 07/10/2026 16:19 | 4 | 141.49 |
| 07/10/2026 16:19 | 100 | 141.48 |
| 07/10/2026 16:19 | 11 | 141.49 |
| 07/10/2026 16:19 | 1 | 141.49 |
| 07/10/2026 16:19 | 3 | 141.49 |
| 07/10/2026 16:19 | 1 | 141.46 |
| 07/10/2026 16:19 | 2 | 141.49 |
| 07/10/2026 16:19 | 98 | 141.49 |
| 07/10/2026 16:19 | 2 | 141.49 |
| 07/10/2026 16:19 | 98 | 141.49 |
| 07/10/2026 16:19 | 2 | 141.49 |
| 07/10/2026 16:19 | 98 | 141.49 |
| 07/10/2026 16:19 | 2 | 141.49 |
| 07/10/2026 16:19 | 100 | 141.49 |
| 07/10/2026 16:19 | 100 | 141.49 |
| 07/10/2026 16:19 | 70 | 141.48 |
| 07/10/2026 16:19 | 36 | 141.47 |
| 07/10/2026 16:19 | 64 | 141.47 |
| 07/10/2026 16:19 | 94 | 141.47 |
| 07/10/2026 16:19 | 99 | 141.47 |
| 07/10/2026 16:19 | 1 | 141.47 |
| 07/10/2026 16:19 | 6 | 141.47 |
| 07/10/2026 16:19 | 100 | 141.47 |
| 07/10/2026 16:19 | 100 | 141.47 |
| 07/10/2026 16:19 | 57 | 141.47 |
| 07/10/2026 16:19 | 1 | 141.47 |
| 07/10/2026 16:19 | 1 | 141.47 |
| 07/10/2026 16:19 | 4 | 141.47 |
| 07/10/2026 16:19 | 2 | 141.41 |
| 07/10/2026 16:19 | 5 | 141.43 |
| 07/10/2026 16:19 | 47 | 141.43 |
| 07/10/2026 16:19 | 2 | 141.43 |
| 07/10/2026 16:19 | 37 | 141.47 |
| 07/10/2026 16:19 | 3 | 141.46 |
| 07/10/2026 16:19 | 19 | 141.46 |
| 07/10/2026 16:19 | 12 | 141.42 |
| 07/10/2026 16:19 | 300 | 141.42 |
| 07/10/2026 16:19 | 7 | 141.42 |
| 07/10/2026 16:19 | 100 | 141.42 |
| 07/10/2026 16:19 | 100 | 141.42 |
| 07/10/2026 16:19 | 178 | 141.38 |
| 07/10/2026 16:19 | 12 | 141.43 |
| 07/10/2026 16:19 | 46 | 141.45 |
| 07/10/2026 16:19 | 54 | 141.45 |
| 07/10/2026 16:19 | 69 | 141.45 |
| 07/10/2026 16:19 | 100 | 141.45 |
| 07/10/2026 16:19 | 100 | 141.45 |
| 07/10/2026 16:19 | 100 | 141.42 |
| 07/10/2026 16:19 | 50 | 141.40 |
| 07/10/2026 16:19 | 8 | 141.415 |
| 07/10/2026 16:19 | 24 | 141.40 |
| 07/10/2026 16:19 | 10 | 141.40 |
| 07/10/2026 16:19 | 1 | 141.40 |
| 07/10/2026 16:19 | 100 | 141.40 |
| 07/10/2026 16:19 | 872 | 141.41 |
| 07/10/2026 16:19 | 100 | 141.41 |
| 07/10/2026 16:19 | 4 | 141.42 |
| 07/10/2026 16:19 | 1 | 141.42 |
| 07/10/2026 16:19 | 3 | 141.42 |
| 07/10/2026 16:19 | 46 | 141.42 |
| 07/10/2026 16:19 | 60 | 141.45 |
| 07/10/2026 16:19 | 72 | 141.47 |
| 07/10/2026 16:19 | 41 | 141.47 |
| 07/10/2026 16:19 | 100 | 141.48 |
| 07/10/2026 16:19 | 81 | 141.49 |
| 07/10/2026 16:19 | 44 | 141.49 |
| 07/10/2026 16:19 | 5 | 141.49 |
| 07/10/2026 16:19 | 3 | 141.49 |
| 07/10/2026 16:19 | 20 | 141.49 |
| 07/10/2026 16:19 | 60 | 141.51 |
| 07/10/2026 16:19 | 48 | 141.50 |
| 07/10/2026 16:19 | 100 | 141.50 |
| 07/10/2026 16:19 | 154 | 141.50 |
| 07/10/2026 16:19 | 100 | 141.50 |
| 07/10/2026 16:19 | 100 | 141.50 |
| 07/10/2026 16:19 | 2 | 141.50 |
| 07/10/2026 16:19 | 5 | 141.50 |
| 07/10/2026 16:19 | 100 | 141.50 |
| 07/10/2026 16:19 | 60 | 141.50 |
| 07/10/2026 16:19 | 50 | 141.50 |
| 07/10/2026 16:19 | 2 | 141.50 |
| 07/10/2026 16:19 | 20 | 141.50 |
| 07/10/2026 16:19 | 1 | 141.50 |
| 07/10/2026 16:19 | 10 | 141.50 |
| 07/10/2026 16:19 | 9 | 141.50 |
| 07/10/2026 16:19 | 11 | 141.50 |
| 07/10/2026 16:19 | 70 | 141.50 |
| 07/10/2026 16:19 | 10 | 141.53 |
| 07/10/2026 16:19 | 39 | 141.53 |
| 07/10/2026 16:19 | 200 | 141.55 |
| 07/10/2026 16:19 | 10 | 141.55 |
| 07/10/2026 16:19 | 5 | 141.59 |
| 07/10/2026 16:19 | 11 | 141.59 |
| 07/10/2026 16:19 | 5 | 141.60 |
| 07/10/2026 16:19 | 10 | 141.65 |
| 07/10/2026 16:19 | 100 | 141.635 |
| 07/10/2026 16:19 | 4 | 141.59 |
| 07/10/2026 16:19 | 4 | 141.60 |
| 07/10/2026 16:19 | 2 | 141.60 |
| 07/10/2026 16:19 | 24 | 141.60 |
| 07/10/2026 16:19 | 270 | 141.60 |
| 07/10/2026 16:19 | 2 | 141.62 |
| 07/10/2026 16:19 | 20 | 141.62 |
| 07/10/2026 16:19 | 20 | 141.64 |
| 07/10/2026 16:19 | 100 | 141.67 |
| 07/10/2026 16:19 | 100 | 141.67 |
| 07/10/2026 16:19 | 952 | 141.71 |
| 07/10/2026 16:19 | 100 | 141.71 |
| 07/10/2026 16:19 | 100 | 141.71 |
| 07/10/2026 16:19 | 5 | 141.71 |
| 07/10/2026 16:19 | 100 | 141.705 |
| 07/10/2026 16:19 | 12 | 141.67 |
| 07/10/2026 16:19 | 121 | 141.65 |
| 07/10/2026 16:19 | 3 | 141.65 |
| 07/10/2026 16:19 | 1 | 141.67 |
| 07/10/2026 16:19 | 1 | 141.67 |
| 07/10/2026 16:19 | 100 | 141.67 |
| 07/10/2026 16:19 | 5 | 141.68 |
| 07/10/2026 16:18 | 10 | 141.75 |
| 07/10/2026 16:18 | 3 | 141.76 |
| 07/10/2026 16:18 | 152 | 141.76 |
| 07/10/2026 16:18 | 100 | 141.76 |
| 07/10/2026 16:18 | 100 | 141.77 |
| 07/10/2026 16:18 | 100 | 141.78 |
| 07/10/2026 16:18 | 553 | 141.76 |
| 07/10/2026 16:18 | 125 | 141.77 |
| 07/10/2026 16:18 | 100 | 141.78 |
| 07/10/2026 16:18 | 30 | 141.78 |
| 07/10/2026 16:18 | 70 | 141.78 |
| 07/10/2026 16:18 | 93 | 141.78 |
| 07/10/2026 16:18 | 7 | 141.78 |
| 07/10/2026 16:18 | 90 | 141.79 |
| 07/10/2026 16:18 | 35 | 141.79 |
| 07/10/2026 16:18 | 100 | 141.825 |
| 07/10/2026 16:18 | 5 | 141.82 |
| 07/10/2026 16:18 | 50 | 141.80 |
| 07/10/2026 16:18 | 100 | 141.80 |
| 07/10/2026 16:18 | 100 | 141.80 |
| 07/10/2026 16:18 | 8 | 141.80 |
| 07/10/2026 16:18 | 10 | 141.82 |
| 07/10/2026 16:18 | 2 | 141.83 |
| 07/10/2026 16:18 | 3 | 141.83 |
| 07/10/2026 16:18 | 2 | 141.84 |
| 07/10/2026 16:18 | 5 | 141.85 |
| 07/10/2026 16:18 | 2 | 141.86 |
| 07/10/2026 16:18 | 42 | 141.90 |
| 07/10/2026 16:18 | 4 | 141.91 |
| 07/10/2026 16:18 | 1 | 141.91 |
| 07/10/2026 16:18 | 11 | 141.91 |
| 07/10/2026 16:18 | 1 | 141.92 |
| 07/10/2026 16:18 | 99 | 141.92 |
| 07/10/2026 16:18 | 1 | 141.92 |
| 07/10/2026 16:18 | 13 | 141.93 |
| 07/10/2026 16:18 | 30 | 142.00 |
| 07/10/2026 16:18 | 5 | 142.03 |
| 07/10/2026 16:18 | 47 | 142.04 |
| 07/10/2026 16:18 | 2 | 142.04 |
| 07/10/2026 16:18 | 7 | 142.04 |
| 07/10/2026 16:18 | 2 | 142.04 |
| 07/10/2026 16:18 | 2 | 142.04 |
| 07/10/2026 16:18 | 2 | 142.04 |
| 07/10/2026 16:18 | 98 | 142.04 |
| 07/10/2026 16:18 | 100 | 142.06 |
| 07/10/2026 16:18 | 100 | 142.06 |
| 07/10/2026 16:18 | 100 | 142.06 |
| 07/10/2026 16:18 | 100 | 142.05 |
| 07/10/2026 16:18 | 10 | 142.03 |
| 07/10/2026 16:18 | 70 | 142.03 |
| 07/10/2026 16:18 | 41 | 142.03 |
| 07/10/2026 16:18 | 69 | 142.03 |
| 07/10/2026 16:18 | 90 | 142.03 |
| 07/10/2026 16:18 | 25 | 142.01 |
| 07/10/2026 16:18 | 30 | 142.01 |
| 07/10/2026 16:18 | 61 | 141.92 |
| 07/10/2026 16:18 | 2 | 141.92 |
| 07/10/2026 16:18 | 5 | 141.93 |
| 07/10/2026 16:18 | 5 | 141.97 |
| 07/10/2026 16:18 | 37 | 141.97 |
| 07/10/2026 16:18 | 63 | 141.97 |
| 07/10/2026 16:18 | 11 | 141.99 |
| 07/10/2026 16:18 | 1 | 141.99 |
| 07/10/2026 16:18 | 10 | 142.00 |
| 07/10/2026 16:18 | 10 | 142.00 |
| 07/10/2026 16:18 | 10 | 142.00 |
| 07/10/2026 16:18 | 33 | 142.02 |
| 07/10/2026 16:17 | 100 | 142.02 |
| 07/10/2026 16:17 | 52 | 142.06 |
| 07/10/2026 16:17 | 2 | 142.06 |
| 07/10/2026 16:17 | 9 | 142.06 |
| 07/10/2026 16:17 | 100 | 142.06 |
| 07/10/2026 16:17 | 20 | 142.08 |
| 07/10/2026 16:17 | 12 | 142.08 |
| 07/10/2026 16:17 | 100 | 142.08 |
| 07/10/2026 16:17 | 18 | 142.07 |
| 07/10/2026 16:17 | 45 | 142.07 |
| 07/10/2026 16:17 | 6 | 142.07 |
| 07/10/2026 16:17 | 1 | 142.07 |
| 07/10/2026 16:17 | 49 | 142.07 |
| 07/10/2026 16:17 | 6 | 142.02 |
| 07/10/2026 16:17 | 42 | 142.02 |
| 07/10/2026 16:17 | 66 | 142.05 |
| 07/10/2026 16:17 | 8 | 142.05 |
| 07/10/2026 16:17 | 26 | 142.05 |
| 07/10/2026 16:17 | 100 | 142.04 |
| 07/10/2026 16:17 | 100 | 142.04 |
| 07/10/2026 16:17 | 25 | 142.04 |
| 07/10/2026 16:17 | 20 | 142.00 |
| 07/10/2026 16:17 | 46 | 141.97 |
| 07/10/2026 16:17 | 42 | 141.97 |
| 07/10/2026 16:17 | 112 | 141.97 |
| 07/10/2026 16:17 | 112 | 141.97 |
| 07/10/2026 16:17 | 100 | 141.94 |
| 07/10/2026 16:17 | 6 | 141.96 |
| 07/10/2026 16:17 | 200 | 141.95 |
| 07/10/2026 16:17 | 1 | 141.90 |
| 07/10/2026 16:17 | 100 | 141.90 |
| 07/10/2026 16:17 | 100 | 141.90 |
| 07/10/2026 16:17 | 99 | 141.90 |
| 07/10/2026 16:17 | 100 | 141.89 |
| 07/10/2026 16:17 | 100 | 141.88 |
| 07/10/2026 16:17 | 100 | 141.87 |
| 07/10/2026 16:17 | 20 | 141.81 |
| 07/10/2026 16:17 | 2 | 141.83 |
| 07/10/2026 16:17 | 18 | 141.83 |
| 07/10/2026 16:17 | 100 | 141.83 |
| 07/10/2026 16:17 | 4 | 141.88 |
| 07/10/2026 16:17 | 15 | 141.88 |
| 07/10/2026 16:17 | 100 | 141.87 |
| 07/10/2026 16:17 | 100 | 141.86 |
| 07/10/2026 16:17 | 100 | 141.86 |
| 07/10/2026 16:17 | 100 | 141.83 |
| 07/10/2026 16:17 | 100 | 141.85 |
| 07/10/2026 16:17 | 76 | 141.84 |
| 07/10/2026 16:17 | 9 | 141.84 |
| 07/10/2026 16:17 | 4 | 141.85 |
| 07/10/2026 16:17 | 100 | 141.84 |
| 07/10/2026 16:17 | 60 | 141.849 |
| 07/10/2026 16:17 | 100 | 141.82 |
| 07/10/2026 16:17 | 56 | 141.75 |
| 07/10/2026 16:17 | 144 | 141.75 |
| 07/10/2026 16:17 | 100 | 141.75 |
| 07/10/2026 16:17 | 98 | 141.74 |
| 07/10/2026 16:17 | 2 | 141.74 |
| 07/10/2026 16:17 | 100 | 141.74 |
| 07/10/2026 16:17 | 100 | 141.73 |
| 07/10/2026 16:17 | 2 | 141.73 |
| 07/10/2026 16:17 | 33 | 141.73 |
| 07/10/2026 16:17 | 100 | 141.73 |
| 07/10/2026 16:17 | 67 | 141.73 |
| 07/10/2026 16:17 | 100 | 141.73 |
| 07/10/2026 16:17 | 4 | 141.71 |
| 07/10/2026 16:17 | 70 | 141.70 |
| 07/10/2026 16:17 | 100 | 141.69 |
| 07/10/2026 16:17 | 100 | 141.67 |
| 07/10/2026 16:17 | 100 | 141.65 |
| 07/10/2026 16:17 | 1 | 141.62 |
| 07/10/2026 16:17 | 33 | 141.62 |
| 07/10/2026 16:17 | 20 | 141.61 |
| 07/10/2026 16:17 | 70 | 141.61 |
| 07/10/2026 16:17 | 129 | 141.61 |
| 07/10/2026 16:17 | 111 | 141.61 |
| 07/10/2026 16:17 | 19 | 141.56 |
| 07/10/2026 16:17 | 5 | 141.57 |
| 07/10/2026 16:17 | 1 | 141.57 |
| 07/10/2026 16:17 | 1 | 141.58 |
| 07/10/2026 16:17 | 2 | 141.58 |
| 07/10/2026 16:17 | 29 | 141.60 |
| 07/10/2026 16:17 | 1 | 141.60 |
| 07/10/2026 16:17 | 10 | 141.60 |
| 07/10/2026 16:17 | 8 | 141.61 |
| 07/10/2026 16:17 | 9 | 141.68 |
| 07/10/2026 16:17 | 91 | 141.68 |
| 07/10/2026 16:17 | 9 | 141.68 |
| 07/10/2026 16:17 | 100 | 141.66 |
| 07/10/2026 16:17 | 100 | 141.64 |
| 07/10/2026 16:16 | 100 | 141.62 |
| 07/10/2026 16:16 | 3 | 141.62 |
| 07/10/2026 16:16 | 1 | 141.63 |
| 07/10/2026 16:16 | 9 | 141.63 |
| 07/10/2026 16:16 | 100 | 141.63 |
| 07/10/2026 16:16 | 100 | 141.63 |
| 07/10/2026 16:16 | 2 | 141.64 |
| 07/10/2026 16:16 | 185 | 141.65 |
| 07/10/2026 16:16 | 15 | 141.65 |
| 07/10/2026 16:16 | 1 | 141.66 |
| 07/10/2026 16:16 | 3 | 141.69 |
| 07/10/2026 16:16 | 54 | 141.71 |
| 07/10/2026 16:16 | 46 | 141.71 |
| 07/10/2026 16:16 | 50 | 141.71 |
| 07/10/2026 16:16 | 54 | 141.70 |
| 07/10/2026 16:16 | 43 | 141.70 |
| 07/10/2026 16:16 | 18 | 141.70 |
| 07/10/2026 16:16 | 100 | 141.70 |
| 07/10/2026 16:16 | 43 | 141.70 |
| 07/10/2026 16:16 | 57 | 141.70 |
| 07/10/2026 16:16 | 19 | 141.70 |
| 07/10/2026 16:16 | 38 | 141.70 |
| 07/10/2026 16:16 | 100 | 141.70 |
| 07/10/2026 16:16 | 2 | 141.70 |
| 07/10/2026 16:16 | 98 | 141.70 |
| 07/10/2026 16:16 | 1 | 141.70 |
| 07/10/2026 16:16 | 1 | 141.70 |
| 07/10/2026 16:16 | 100 | 141.70 |
| 07/10/2026 16:16 | 4 | 141.70 |
| 07/10/2026 16:16 | 96 | 141.70 |
| 07/10/2026 16:16 | 4 | 141.70 |
| 07/10/2026 16:16 | 13 | 141.70 |
| 07/10/2026 16:16 | 87 | 141.70 |
| 07/10/2026 16:16 | 13 | 141.70 |
| 07/10/2026 16:16 | 100 | 141.70 |
| 07/10/2026 16:16 | 100 | 141.70 |
| 07/10/2026 16:16 | 43 | 141.70 |
| 07/10/2026 16:16 | 57 | 141.70 |
| 07/10/2026 16:16 | 43 | 141.70 |
| 07/10/2026 16:16 | 35 | 141.70 |
| 07/10/2026 16:16 | 100 | 141.70 |
| 07/10/2026 16:16 | 100 | 141.70 |
| 07/10/2026 16:16 | 100 | 141.70 |
| 07/10/2026 16:16 | 100 | 141.70 |
| 07/10/2026 16:16 | 38 | 141.70 |
| 07/10/2026 16:16 | 100 | 141.70 |
| 07/10/2026 16:16 | 100 | 141.70 |
| 07/10/2026 16:16 | 62 | 141.70 |
| 07/10/2026 16:16 | 38 | 141.70 |
| 07/10/2026 16:16 | 62 | 141.70 |
| 07/10/2026 16:16 | 100 | 141.70 |
| 07/10/2026 16:16 | 100 | 141.70 |
| 07/10/2026 16:16 | 100 | 141.70 |
| 07/10/2026 16:16 | 99 | 141.70 |
| 07/10/2026 16:16 | 100 | 141.70 |
| 07/10/2026 16:16 | 99 | 141.70 |
| 07/10/2026 16:16 | 100 | 141.70 |
| 07/10/2026 16:16 | 100 | 141.70 |
| 07/10/2026 16:16 | 100 | 141.67 |
| 07/10/2026 16:16 | 100 | 141.67 |
| 07/10/2026 16:16 | 1 | 141.70 |
| 07/10/2026 16:16 | 99 | 141.70 |
| 07/10/2026 16:16 | 1 | 141.70 |
| 07/10/2026 16:16 | 132 | 141.70 |
| 07/10/2026 16:16 | 100 | 141.70 |
| 07/10/2026 16:16 | 100 | 141.70 |
| 07/10/2026 16:16 | 100 | 141.66 |
| 07/10/2026 16:16 | 5 | 141.65 |
| 07/10/2026 16:16 | 5 | 141.65 |
| 07/10/2026 16:16 | 5 | 141.67 |
| 07/10/2026 16:16 | 5 | 141.67 |
| 07/10/2026 16:16 | 52 | 141.67 |
| 07/10/2026 16:16 | 38 | 141.67 |
| 07/10/2026 16:16 | 4 | 141.68 |
| 07/10/2026 16:16 | 20 | 141.68 |
| 07/10/2026 16:16 | 8 | 141.69 |
| 07/10/2026 16:16 | 2 | 141.69 |
| 07/10/2026 16:16 | 100 | 141.69 |
| 07/10/2026 16:16 | 60 | 141.72 |
| 07/10/2026 16:16 | 5 | 141.74 |
| 07/10/2026 16:16 | 2 | 141.74 |
| 07/10/2026 16:16 | 12 | 141.78 |
| 07/10/2026 16:16 | 70 | 141.76 |
| 07/10/2026 16:16 | 30 | 141.76 |
| 07/10/2026 16:16 | 70 | 141.71 |
| 07/10/2026 16:16 | 4 | 141.70 |
| 07/10/2026 16:16 | 96 | 141.70 |
| 07/10/2026 16:16 | 5 | 141.70 |
| 07/10/2026 16:16 | 83 | 141.70 |
| 07/10/2026 16:16 | 17 | 141.70 |
| 07/10/2026 16:16 | 100 | 141.69 |
| 07/10/2026 16:16 | 1 | 141.70 |
| 07/10/2026 16:16 | 1 | 141.70 |
| 07/10/2026 16:16 | 100 | 141.71 |
| 07/10/2026 16:16 | 200 | 141.70 |
| 07/10/2026 16:16 | 100 | 141.70 |
| 07/10/2026 16:16 | 100 | 141.675 |
| 07/10/2026 16:16 | 25 | 141.64 |
| 07/10/2026 16:16 | 2 | 141.65 |
| 07/10/2026 16:16 | 27 | 141.66 |
| 07/10/2026 16:16 | 100 | 141.72 |
| 07/10/2026 16:16 | 7 | 141.75 |
| 07/10/2026 16:16 | 96 | 141.74 |
| 07/10/2026 16:16 | 4 | 141.74 |
| 07/10/2026 16:16 | 71 | 141.71 |
| 07/10/2026 16:16 | 100 | 141.71 |
| 07/10/2026 16:16 | 100 | 141.63 |
| 07/10/2026 16:16 | 7 | 141.64 |
| 07/10/2026 16:16 | 100 | 141.70 |
| 07/10/2026 16:16 | 20 | 141.73 |
| 07/10/2026 16:16 | 100 | 141.74 |
| 07/10/2026 16:16 | 14 | 141.77 |
| 07/10/2026 16:16 | 4 | 141.74 |
| 07/10/2026 16:16 | 5 | 141.72 |
| 07/10/2026 16:16 | 1 | 141.72 |
| 07/10/2026 16:16 | 20 | 141.67 |
| 07/10/2026 16:16 | 25 | 141.70 |
| 07/10/2026 16:16 | 20 | 141.70 |
| 07/10/2026 16:16 | 1 | 141.69 |
| 07/10/2026 16:16 | 4 | 141.68 |
| 07/10/2026 16:16 | 4 | 141.68 |
| 07/10/2026 16:16 | 100 | 141.67 |
| 07/10/2026 16:16 | 28 | 141.64 |
| 07/10/2026 16:16 | 30 | 141.65 |
| 07/10/2026 16:16 | 97 | 141.65 |
| 07/10/2026 16:16 | 3 | 141.65 |
| 07/10/2026 16:16 | 100 | 141.65 |
| 07/10/2026 16:16 | 100 | 141.65 |
| 07/10/2026 16:16 | 10 | 141.65 |
| 07/10/2026 16:16 | 72 | 141.65 |
| 07/10/2026 16:16 | 40 | 141.65 |
| 07/10/2026 16:16 | 2 | 141.65 |
| 07/10/2026 16:16 | 18 | 141.65 |
| 07/10/2026 16:16 | 40 | 141.65 |
| 07/10/2026 16:16 | 28 | 141.65 |
| 07/10/2026 16:16 | 70 | 141.64 |
| 07/10/2026 16:16 | 100 | 141.63 |
| 07/10/2026 16:16 | 36 | 141.62 |
| 07/10/2026 16:16 | 64 | 141.62 |
| 07/10/2026 16:16 | 36 | 141.61 |
| 07/10/2026 16:16 | 4 | 141.55 |
| 07/10/2026 16:16 | 20 | 141.55 |
| 07/10/2026 16:16 | 1 | 141.55 |
| 07/10/2026 16:16 | 100 | 141.55 |
| 07/10/2026 16:16 | 100 | 141.55 |
| 07/10/2026 16:15 | 15 | 141.56 |
| 07/10/2026 16:15 | 30 | 141.58 |
| 07/10/2026 16:15 | 70 | 141.58 |
| 07/10/2026 16:15 | 100 | 141.59 |
| 07/10/2026 16:15 | 70 | 141.59 |
| 07/10/2026 16:15 | 100 | 141.61 |
| 07/10/2026 16:15 | 2 | 141.61 |
| 07/10/2026 16:15 | 100 | 141.64 |
| 07/10/2026 16:15 | 4 | 141.64 |
| 07/10/2026 16:15 | 25 | 141.63 |
| 07/10/2026 16:15 | 75 | 141.63 |
| 07/10/2026 16:15 | 91 | 141.58 |
| 07/10/2026 16:15 | 100 | 141.59 |
| 07/10/2026 16:15 | 9 | 141.59 |
| 07/10/2026 16:15 | 2 | 141.62 |
| 07/10/2026 16:15 | 2 | 141.62 |
| 07/10/2026 16:15 | 12 | 141.62 |
| 07/10/2026 16:15 | 2 | 141.62 |
| 07/10/2026 16:15 | 100 | 141.58 |
| 07/10/2026 16:15 | 18 | 141.565 |
| 07/10/2026 16:15 | 443 | 141.60 |
| 07/10/2026 16:15 | 640 | 141.60 |
| 07/10/2026 16:15 | 300 | 141.60 |
| 07/10/2026 16:15 | 100 | 141.60 |
| 07/10/2026 16:15 | 100 | 141.59 |
| 07/10/2026 16:15 | 5 | 141.59 |
| 07/10/2026 16:15 | 100 | 141.58 |
| 07/10/2026 16:15 | 100 | 141.58 |
| 07/10/2026 16:15 | 100 | 141.57 |
| 07/10/2026 16:15 | 3 | 141.56 |
| 07/10/2026 16:15 | 2 | 141.57 |
| 07/10/2026 16:15 | 30 | 141.59 |
| 07/10/2026 16:15 | 100 | 141.59 |
| 07/10/2026 16:15 | 73 | 141.61 |
| 07/10/2026 16:15 | 27 | 141.61 |
| 07/10/2026 16:15 | 100 | 141.61 |
| 07/10/2026 16:15 | 100 | 141.61 |
| 07/10/2026 16:15 | 50 | 141.60 |
| 07/10/2026 16:15 | 19 | 141.60 |
| 07/10/2026 16:15 | 81 | 141.60 |
| 07/10/2026 16:15 | 95 | 141.55 |
| 07/10/2026 16:15 | 5 | 141.56 |
| 07/10/2026 16:15 | 100 | 141.57 |
| 07/10/2026 16:15 | 300 | 141.58 |
| 07/10/2026 16:15 | 200 | 141.58 |
| 07/10/2026 16:15 | 2 | 141.62 |
| 07/10/2026 16:15 | 10 | 141.60 |
| 07/10/2026 16:15 | 12 | 141.59 |
| 07/10/2026 16:15 | 70 | 141.58 |
| 07/10/2026 16:15 | 100 | 141.58 |
| 07/10/2026 16:15 | 100 | 141.58 |
| 07/10/2026 16:15 | 1 | 141.58 |
| 07/10/2026 16:15 | 98 | 141.57 |
| 07/10/2026 16:15 | 1 | 141.57 |
| 07/10/2026 16:15 | 1 | 141.57 |
| 07/10/2026 16:15 | 23 | 141.58 |
| 07/10/2026 16:15 | 4 | 141.58 |
| 07/10/2026 16:15 | 100 | 141.55 |
| 07/10/2026 16:15 | 100 | 141.55 |
| 07/10/2026 16:15 | 100 | 141.49 |
| 07/10/2026 16:15 | 42 | 141.47 |
| 07/10/2026 16:15 | 100 | 141.47 |
| 07/10/2026 16:15 | 130 | 141.47 |
| 07/10/2026 16:15 | 100 | 141.47 |
| 07/10/2026 16:15 | 100 | 141.47 |
| 07/10/2026 16:15 | 100 | 141.47 |
| 07/10/2026 16:15 | 100 | 141.47 |
| 07/10/2026 16:15 | 100 | 141.47 |
| 07/10/2026 16:15 | 100 | 141.47 |
| 07/10/2026 16:15 | 60 | 141.47 |
| 07/10/2026 16:15 | 99 | 141.47 |
| 07/10/2026 16:15 | 1 | 141.47 |
| 07/10/2026 16:15 | 100 | 141.47 |
| 07/10/2026 16:15 | 100 | 141.47 |
| 07/10/2026 16:15 | 40 | 141.47 |
| 07/10/2026 16:15 | 70 | 141.47 |
| 07/10/2026 16:15 | 7 | 141.47 |
| 07/10/2026 16:15 | 23 | 141.47 |
| 07/10/2026 16:15 | 23 | 141.47 |
| 07/10/2026 16:15 | 100 | 141.47 |
| 07/10/2026 16:15 | 23 | 141.47 |
| 07/10/2026 16:15 | 100 | 141.47 |
| 07/10/2026 16:15 | 39 | 141.47 |
| 07/10/2026 16:15 | 23 | 141.47 |
| 07/10/2026 16:15 | 100 | 141.47 |
| 07/10/2026 16:15 | 77 | 141.47 |
| 07/10/2026 16:15 | 23 | 141.47 |
| 07/10/2026 16:15 | 4 | 141.44 |
| 07/10/2026 16:15 | 100 | 141.44 |
| 07/10/2026 16:15 | 71 | 141.47 |
| 07/10/2026 16:15 | 6 | 141.47 |
| 07/10/2026 16:15 | 43 | 141.47 |
| 07/10/2026 16:15 | 44 | 141.47 |
| 07/10/2026 16:15 | 100 | 141.47 |
| 07/10/2026 16:15 | 87 | 141.47 |
| 07/10/2026 16:15 | 100 | 141.47 |
| 07/10/2026 16:15 | 100 | 141.47 |
| 07/10/2026 16:15 | 13 | 141.47 |
| 07/10/2026 16:15 | 100 | 141.46 |
| 07/10/2026 16:15 | 79 | 141.44 |
| 07/10/2026 16:15 | 21 | 141.44 |
| 07/10/2026 16:15 | 79 | 141.44 |
| 07/10/2026 16:15 | 150 | 141.44 |
| 07/10/2026 16:15 | 97 | 141.44 |
| 07/10/2026 16:15 | 3 | 141.44 |
| 07/10/2026 16:15 | 576 | 141.40 |
| 07/10/2026 16:15 | 100 | 141.40 |
| 07/10/2026 16:15 | 1 | 141.40 |
| 07/10/2026 16:15 | 5 | 141.40 |
| 07/10/2026 16:15 | 318 | 141.40 |
| 07/10/2026 16:15 | 600 | 141.40 |
| 07/10/2026 16:15 | 84 | 141.40 |
| 07/10/2026 16:15 | 25 | 141.41 |
| 07/10/2026 16:15 | 1 | 141.42 |
| 07/10/2026 16:15 | 46 | 141.43 |
| 07/10/2026 16:15 | 54 | 141.43 |
| 07/10/2026 16:15 | 2 | 141.44 |
| 07/10/2026 16:15 | 25 | 141.44 |
| 07/10/2026 16:15 | 29 | 141.46 |
| 07/10/2026 16:15 | 112 | 141.47 |
| 07/10/2026 16:15 | 1 | 141.48 |
| 07/10/2026 16:15 | 5 | 141.48 |
| 07/10/2026 16:15 | 14 | 141.48 |
| 07/10/2026 16:15 | 2 | 141.48 |
| 07/10/2026 16:15 | 4 | 141.50 |
| 07/10/2026 16:15 | 50 | 141.50 |
| 07/10/2026 16:15 | 1 | 141.50 |
| 07/10/2026 16:15 | 5 | 141.50 |
| 07/10/2026 16:15 | 50 | 141.50 |
| 07/10/2026 16:15 | 50 | 141.50 |
| 07/10/2026 16:15 | 25 | 141.50 |
| 07/10/2026 16:15 | 1 | 141.50 |
| 07/10/2026 16:15 | 10 | 141.50 |
| 07/10/2026 16:15 | 20 | 141.50 |
| 07/10/2026 16:15 | 1 | 141.50 |
| 07/10/2026 16:15 | 1 | 141.50 |
| 07/10/2026 16:15 | 20 | 141.50 |
| 07/10/2026 16:15 | 5 | 141.50 |
| 07/10/2026 16:15 | 5 | 141.50 |
| 07/10/2026 16:15 | 5 | 141.50 |
| 07/10/2026 16:15 | 10 | 141.50 |
| 07/10/2026 16:15 | 100 | 141.50 |
| 07/10/2026 16:15 | 98 | 141.50 |
| 07/10/2026 16:15 | 41 | 141.50 |
| 07/10/2026 16:15 | 34 | 141.50 |
| 07/10/2026 16:15 | 127 | 141.50 |
| 07/10/2026 16:15 | 5 | 141.50 |
| 07/10/2026 16:15 | 5 | 141.50 |
| 07/10/2026 16:15 | 1 | 141.50 |
| 07/10/2026 16:15 | 8 | 141.50 |
| 07/10/2026 16:15 | 50 | 141.50 |
| 07/10/2026 16:15 | 207 | 141.50 |
| 07/10/2026 16:15 | 200 | 141.50 |
| 07/10/2026 16:15 | 93 | 141.50 |
| 07/10/2026 16:15 | 5 | 141.50 |
| 07/10/2026 16:15 | 2 | 141.50 |
| 07/10/2026 16:15 | 27 | 141.56 |
| 07/10/2026 16:15 | 27 | 141.53 |
| 07/10/2026 16:15 | 90 | 141.54 |
| 07/10/2026 16:15 | 5 | 141.54 |
| 07/10/2026 16:15 | 150 | 141.56 |
| 07/10/2026 16:15 | 37 | 141.53 |
| 07/10/2026 16:15 | 56 | 141.54 |
| 07/10/2026 16:15 | 150 | 141.54 |
| 07/10/2026 16:15 | 1 | 141.54 |
| 07/10/2026 16:15 | 14 | 141.51 |
| 07/10/2026 16:15 | 22 | 141.51 |
| 07/10/2026 16:15 | 4 | 141.51 |
| 07/10/2026 16:15 | 96 | 141.51 |
| 07/10/2026 16:15 | 58 | 141.53 |
| 07/10/2026 16:15 | 69 | 141.53 |
| 07/10/2026 16:15 | 19 | 141.53 |
| 07/10/2026 16:15 | 632 | 141.53 |
| 07/10/2026 16:15 | 148 | 141.53 |
| 07/10/2026 16:15 | 74 | 141.53 |
| 07/10/2026 16:15 | 2 | 141.60 |
| 07/10/2026 16:15 | 100 | 141.58 |
| 07/10/2026 16:15 | 1 | 141.56 |
| 07/10/2026 16:15 | 11 | 141.56 |
| 07/10/2026 16:15 | 1 | 141.60 |
| 07/10/2026 16:15 | 100 | 141.58 |
| 07/10/2026 16:15 | 100 | 141.58 |
| 07/10/2026 16:15 | 100 | 141.58 |
| 07/10/2026 16:15 | 50 | 141.58 |
| 07/10/2026 16:15 | 4 | 141.63 |
| 07/10/2026 16:15 | 20 | 141.63 |
| 07/10/2026 16:15 | 80 | 141.63 |
| 07/10/2026 16:15 | 20 | 141.64 |
| 07/10/2026 16:15 | 80 | 141.64 |
| 07/10/2026 16:14 | 100 | 141.64 |
| 07/10/2026 16:14 | 100 | 141.67 |
| 07/10/2026 16:14 | 100 | 141.67 |
| 07/10/2026 16:14 | 100 | 141.66 |
| 07/10/2026 16:14 | 35 | 141.60 |
| 07/10/2026 16:14 | 55 | 141.60 |
| 07/10/2026 16:14 | 2 | 141.63 |
| 07/10/2026 16:14 | 3 | 141.63 |
| 07/10/2026 16:14 | 97 | 141.63 |
| 07/10/2026 16:14 | 2 | 141.64 |
| 07/10/2026 16:14 | 2 | 141.65 |
| 07/10/2026 16:14 | 2 | 141.65 |
| 07/10/2026 16:14 | 1 | 141.65 |
| 07/10/2026 16:14 | 8 | 141.66 |
| 07/10/2026 16:14 | 5 | 141.67 |
| 07/10/2026 16:14 | 1 | 141.67 |
| 07/10/2026 16:14 | 1 | 141.67 |
| 07/10/2026 16:14 | 25 | 141.67 |
| 07/10/2026 16:14 | 5 | 141.68 |
| 07/10/2026 16:14 | 1 | 141.69 |
| 07/10/2026 16:14 | 800 | 141.70 |
| 07/10/2026 16:14 | 100 | 141.70 |
| 07/10/2026 16:14 | 1 | 141.70 |
| 07/10/2026 16:14 | 39 | 141.70 |
| 07/10/2026 16:14 | 861 | 141.70 |
| 07/10/2026 16:14 | 2 | 141.70 |
| 07/10/2026 16:14 | 100 | 141.70 |
| 07/10/2026 16:14 | 50 | 141.70 |
| 07/10/2026 16:14 | 29 | 141.70 |
| 07/10/2026 16:14 | 1 | 141.70 |
| 07/10/2026 16:14 | 7 | 141.70 |
| 07/10/2026 16:14 | 5 | 141.72 |
| 07/10/2026 16:14 | 9 | 141.72 |
| 07/10/2026 16:14 | 42 | 141.72 |
| 07/10/2026 16:14 | 49 | 141.72 |
| 07/10/2026 16:14 | 50 | 141.72 |
| 07/10/2026 16:14 | 105 | 141.73 |
| 07/10/2026 16:14 | 1 | 141.74 |
| 07/10/2026 16:14 | 1 | 141.75 |
| 07/10/2026 16:14 | 5 | 141.76 |
| 07/10/2026 16:14 | 100 | 141.77 |
| 07/10/2026 16:14 | 150 | 141.77 |
| 07/10/2026 16:14 | 100 | 141.79 |
| 07/10/2026 16:14 | 70 | 141.80 |
| 07/10/2026 16:14 | 100 | 141.80 |
| 07/10/2026 16:14 | 121 | 141.80 |
| 07/10/2026 16:14 | 9 | 141.80 |
| 07/10/2026 16:14 | 100 | 141.80 |
| 07/10/2026 16:14 | 100 | 141.78 |
| 07/10/2026 16:14 | 39 | 141.80 |
| 07/10/2026 16:14 | 31 | 141.80 |
| 07/10/2026 16:14 | 56 | 141.80 |
| 07/10/2026 16:14 | 15 | 141.80 |
| 07/10/2026 16:14 | 29 | 141.80 |
| 07/10/2026 16:14 | 100 | 141.79 |
| 07/10/2026 16:14 | 999 | 141.76 |
| 07/10/2026 16:14 | 50 | 141.75 |
| 07/10/2026 16:14 | 100 | 141.755 |
| 07/10/2026 16:14 | 100 | 141.755 |
| 07/10/2026 16:14 | 10 | 141.75 |
| 07/10/2026 16:14 | 10 | 141.75 |
| 07/10/2026 16:14 | 30 | 141.75 |
| 07/10/2026 16:14 | 100 | 141.77 |
| 07/10/2026 16:14 | 171 | 141.76 |
| 07/10/2026 16:14 | 5 | 141.76 |
| 07/10/2026 16:14 | 100 | 141.77 |
| 07/10/2026 16:14 | 9 | 141.79 |
| 07/10/2026 16:14 | 1 | 141.79 |
| 07/10/2026 16:14 | 99 | 141.79 |
| 07/10/2026 16:14 | 1 | 141.79 |
| 07/10/2026 16:14 | 150 | 141.78 |
| 07/10/2026 16:14 | 150 | 141.78 |
| 07/10/2026 16:14 | 50 | 141.72 |
| 07/10/2026 16:14 | 100 | 141.72 |
| 07/10/2026 16:14 | 50 | 141.72 |
| 07/10/2026 16:14 | 1 | 141.74 |
| 07/10/2026 16:14 | 10 | 141.75 |
| 07/10/2026 16:14 | 35 | 141.75 |
| 07/10/2026 16:14 | 4 | 141.78 |
| 07/10/2026 16:14 | 152 | 141.77 |
| 07/10/2026 16:14 | 32 | 141.82 |
| 07/10/2026 16:14 | 4 | 141.80 |
| 07/10/2026 16:14 | 96 | 141.81 |
| 07/10/2026 16:14 | 4 | 141.81 |
| 07/10/2026 16:14 | 5 | 141.80 |
| 07/10/2026 16:14 | 6 | 141.82 |
| 07/10/2026 16:14 | 3300 | 141.80 |
| 07/10/2026 16:14 | 50 | 141.80 |
| 07/10/2026 16:14 | 100 | 141.80 |
| 07/10/2026 16:14 | 200 | 141.80 |
| 07/10/2026 16:14 | 100 | 141.80 |
| 07/10/2026 16:14 | 5 | 141.80 |
| 07/10/2026 16:14 | 16482 | 141.80 |
| 07/10/2026 16:14 | 3518 | 141.80 |
| 07/10/2026 16:14 | 100 | 141.80 |
| 07/10/2026 16:14 | 50 | 141.80 |
| 07/10/2026 16:14 | 100 | 141.80 |
| 07/10/2026 16:14 | 1 | 141.80 |
| 07/10/2026 16:14 | 19 | 141.80 |
| 07/10/2026 16:14 | 100 | 141.80 |
| 07/10/2026 16:14 | 10 | 141.80 |
| 07/10/2026 16:14 | 1 | 141.80 |
| 07/10/2026 16:14 | 100 | 141.80 |
| 07/10/2026 16:14 | 1 | 141.80 |
| 07/10/2026 16:14 | 100 | 141.825 |
| 07/10/2026 16:14 | 6 | 141.82 |
| 07/10/2026 16:14 | 94 | 141.82 |
| 07/10/2026 16:14 | 100 | 141.82 |
| 07/10/2026 16:14 | 100 | 141.83 |
| 07/10/2026 16:14 | 100 | 141.85 |
| 07/10/2026 16:14 | 7 | 141.85 |
| 07/10/2026 16:14 | 22 | 141.85 |
| 07/10/2026 16:14 | 50 | 141.90 |
| 07/10/2026 16:14 | 100 | 141.86 |
| 07/10/2026 16:14 | 100 | 141.89 |
| 07/10/2026 16:14 | 30 | 141.88 |
| 07/10/2026 16:14 | 670 | 141.88 |
| 07/10/2026 16:14 | 25 | 141.90 |
| 07/10/2026 16:14 | 75 | 141.90 |
| 07/10/2026 16:14 | 52 | 141.90 |
| 07/10/2026 16:14 | 500 | 141.90 |
| 07/10/2026 16:14 | 20 | 141.90 |
| 07/10/2026 16:14 | 200 | 141.90 |
| 07/10/2026 16:14 | 100 | 141.91 |
| 07/10/2026 16:14 | 10 | 141.95 |
| 07/10/2026 16:14 | 25 | 141.95 |
| 07/10/2026 16:14 | 200 | 141.95 |
| 07/10/2026 16:14 | 100 | 141.95 |
| 07/10/2026 16:14 | 40 | 141.95 |
| 07/10/2026 16:14 | 100 | 141.95 |
| 07/10/2026 16:14 | 7 | 141.97 |
| 07/10/2026 16:14 | 7 | 142.00 |
| 07/10/2026 16:14 | 40 | 141.97 |
| 07/10/2026 16:14 | 100 | 141.97 |
| 07/10/2026 16:14 | 90 | 141.97 |
| 07/10/2026 16:14 | 70 | 141.97 |
| 07/10/2026 16:14 | 5 | 141.99 |
| 07/10/2026 16:14 | 2 | 141.99 |
| 07/10/2026 16:14 | 5 | 142.00 |
| 07/10/2026 16:14 | 10 | 142.00 |
| 07/10/2026 16:14 | 25 | 142.02 |
| 07/10/2026 16:14 | 2 | 142.06 |
| 07/10/2026 16:14 | 5 | 142.03 |
| 07/10/2026 16:14 | 21 | 142.04 |
| 07/10/2026 16:14 | 6 | 142.07 |
| 07/10/2026 16:14 | 15 | 142.09 |
| 07/10/2026 16:14 | 85 | 142.09 |
| 07/10/2026 16:14 | 100 | 142.09 |
| 07/10/2026 16:14 | 3 | 142.12 |
| 07/10/2026 16:14 | 1 | 142.12 |
| 07/10/2026 16:14 | 100 | 142.13 |
| 07/10/2026 16:14 | 100 | 142.14 |
| 07/10/2026 16:14 | 6 | 142.17 |
| 07/10/2026 16:14 | 100 | 142.17 |
| 07/10/2026 16:13 | 100 | 142.20 |
| 07/10/2026 16:13 | 101 | 142.21 |
| 07/10/2026 16:13 | 100 | 142.21 |
| 07/10/2026 16:13 | 22 | 142.21 |
| 07/10/2026 16:13 | 78 | 142.21 |
| 07/10/2026 16:13 | 22 | 142.21 |
| 07/10/2026 16:13 | 7 | 142.21 |
| 07/10/2026 16:13 | 100 | 142.22 |
| 07/10/2026 16:13 | 10 | 142.25 |
| 07/10/2026 16:13 | 100 | 142.24 |
| 07/10/2026 16:13 | 100 | 142.24 |
| 07/10/2026 16:13 | 100 | 142.24 |
| 07/10/2026 16:13 | 4 | 142.13 |
| 07/10/2026 16:13 | 5 | 142.12 |
| 07/10/2026 16:13 | 100 | 142.12 |
| 07/10/2026 16:13 | 100 | 142.09 |
| 07/10/2026 16:13 | 100 | 142.09 |
| 07/10/2026 16:13 | 90 | 142.09 |
| 07/10/2026 16:13 | 10 | 142.09 |
| 07/10/2026 16:13 | 100 | 142.08 |
| 07/10/2026 16:13 | 11 | 142.03 |
| 07/10/2026 16:13 | 100 | 142.03 |
| 07/10/2026 16:13 | 100 | 142.07 |
| 07/10/2026 16:13 | 100 | 142.04 |
| 07/10/2026 16:13 | 40 | 142.04 |
| 07/10/2026 16:13 | 15 | 142.04 |
| 07/10/2026 16:13 | 85 | 142.04 |
| 07/10/2026 16:13 | 15 | 142.04 |
| 07/10/2026 16:13 | 45 | 142.04 |
| 07/10/2026 16:13 | 100 | 142.03 |
| 07/10/2026 16:13 | 100 | 142.02 |
| 07/10/2026 16:13 | 20 | 142.00 |
| 07/10/2026 16:13 | 42 | 141.99 |
| 07/10/2026 16:13 | 58 | 141.99 |
| 07/10/2026 16:13 | 42 | 141.98 |
| 07/10/2026 16:13 | 100 | 141.98 |
| 07/10/2026 16:13 | 58 | 141.98 |
| 07/10/2026 16:13 | 58 | 141.98 |
| 07/10/2026 16:13 | 142 | 141.98 |
| 07/10/2026 16:13 | 90 | 141.98 |
| 07/10/2026 16:13 | 10 | 141.98 |
| 07/10/2026 16:13 | 193 | 141.98 |
| 07/10/2026 16:13 | 100 | 141.98 |
| 07/10/2026 16:13 | 100 | 141.98 |
| 07/10/2026 16:13 | 100 | 141.98 |
| 07/10/2026 16:13 | 100 | 141.98 |
| 07/10/2026 16:13 | 100 | 141.98 |
| 07/10/2026 16:13 | 100 | 141.98 |
| 07/10/2026 16:13 | 83 | 141.98 |
| 07/10/2026 16:13 | 100 | 141.98 |
| 07/10/2026 16:13 | 124 | 141.98 |
| 07/10/2026 16:13 | 100 | 141.98 |
| 07/10/2026 16:13 | 23 | 141.96 |
| 07/10/2026 16:13 | 63 | 141.96 |
| 07/10/2026 16:13 | 12 | 141.96 |
| 07/10/2026 16:13 | 5 | 141.96 |
| 07/10/2026 16:13 | 100 | 141.96 |
| 07/10/2026 16:13 | 20 | 141.96 |
| 07/10/2026 16:13 | 80 | 141.96 |
| 07/10/2026 16:13 | 20 | 141.96 |
| 07/10/2026 16:13 | 100 | 141.96 |
| 07/10/2026 16:13 | 38 | 141.96 |
| 07/10/2026 16:13 | 79 | 141.96 |
| 07/10/2026 16:13 | 21 | 141.96 |
| 07/10/2026 16:13 | 62 | 141.96 |
| 07/10/2026 16:13 | 38 | 141.96 |
| 07/10/2026 16:13 | 62 | 141.96 |
| 07/10/2026 16:13 | 84 | 141.96 |
| 07/10/2026 16:13 | 100 | 141.96 |
| 07/10/2026 16:13 | 16 | 141.96 |
| 07/10/2026 16:13 | 12 | 141.96 |
| 07/10/2026 16:13 | 88 | 141.96 |
| 07/10/2026 16:13 | 77 | 141.96 |
| 07/10/2026 16:13 | 100 | 141.96 |
| 07/10/2026 16:13 | 100 | 141.95 |
| 07/10/2026 16:13 | 100 | 141.95 |
| 07/10/2026 16:13 | 200 | 141.95 |
| 07/10/2026 16:13 | 100 | 141.95 |
| 07/10/2026 16:13 | 25 | 141.90 |
| 07/10/2026 16:13 | 70 | 141.89 |
| 07/10/2026 16:13 | 100 | 141.89 |
| 07/10/2026 16:13 | 100 | 141.89 |
| 07/10/2026 16:13 | 100 | 141.88 |
| 07/10/2026 16:13 | 100 | 141.87 |
| 07/10/2026 16:13 | 3 | 141.83 |
| 07/10/2026 16:13 | 7 | 141.88 |
| 07/10/2026 16:13 | 3 | 141.84 |
| 07/10/2026 16:13 | 3 | 141.85 |
| 07/10/2026 16:13 | 1 | 141.88 |
| 07/10/2026 16:13 | 1 | 141.87 |
| 07/10/2026 16:13 | 10 | 141.87 |
| 07/10/2026 16:13 | 1 | 141.87 |
| 07/10/2026 16:13 | 30 | 141.88 |
| 07/10/2026 16:13 | 17 | 141.90 |
| 07/10/2026 16:13 | 12 | 141.93 |
| 07/10/2026 16:13 | 45 | 141.93 |
| 07/10/2026 16:13 | 1 | 141.93 |
| 07/10/2026 16:13 | 3 | 141.93 |
| 07/10/2026 16:13 | 8 | 141.93 |
| 07/10/2026 16:13 | 200 | 141.95 |
| 07/10/2026 16:13 | 489 | 141.95 |
| 07/10/2026 16:13 | 11 | 141.95 |
| 07/10/2026 16:13 | 10 | 141.96 |
| 07/10/2026 16:13 | 5 | 141.97 |
| 07/10/2026 16:13 | 7 | 142.00 |
| 07/10/2026 16:13 | 1 | 141.98 |
| 07/10/2026 16:13 | 4 | 141.99 |
| 07/10/2026 16:13 | 500 | 142.00 |
| 07/10/2026 16:13 | 1 | 142.00 |
| 07/10/2026 16:13 | 200 | 142.00 |
| 07/10/2026 16:13 | 10 | 142.00 |
| 07/10/2026 16:13 | 10 | 142.00 |
| 07/10/2026 16:13 | 5 | 142.00 |
| 07/10/2026 16:13 | 30 | 142.00 |
| 07/10/2026 16:13 | 2 | 142.00 |
| 07/10/2026 16:13 | 5 | 142.00 |
| 07/10/2026 16:13 | 100 | 142.04 |
| 07/10/2026 16:13 | 33 | 142.05 |
| 07/10/2026 16:13 | 1 | 142.05 |
| 07/10/2026 16:13 | 1 | 142.07 |
| 07/10/2026 16:13 | 56 | 142.08 |
| 07/10/2026 16:13 | 14 | 142.08 |
| 07/10/2026 16:13 | 6 | 142.09 |
| 07/10/2026 16:13 | 1 | 142.10 |
| 07/10/2026 16:13 | 2 | 142.10 |
| 07/10/2026 16:13 | 1 | 142.10 |
| 07/10/2026 16:13 | 1 | 142.10 |
| 07/10/2026 16:13 | 15 | 142.10 |
| 07/10/2026 16:13 | 50 | 142.10 |
| 07/10/2026 16:13 | 10 | 142.10 |
| 07/10/2026 16:13 | 100 | 142.11 |
| 07/10/2026 16:13 | 4 | 142.10 |
| 07/10/2026 16:13 | 14 | 142.10 |
| 07/10/2026 16:13 | 25 | 142.10 |
| 07/10/2026 16:13 | 14 | 142.11 |
| 07/10/2026 16:13 | 100 | 142.14 |
| 07/10/2026 16:13 | 100 | 142.14 |
| 07/10/2026 16:13 | 2 | 142.15 |
| 07/10/2026 16:12 | 25 | 142.15 |
| 07/10/2026 16:12 | 8 | 142.15 |
| 07/10/2026 16:12 | 10 | 142.15 |
| 07/10/2026 16:12 | 90 | 142.15 |
| 07/10/2026 16:12 | 10 | 142.16 |
| 07/10/2026 16:12 | 79 | 142.23 |
| 07/10/2026 16:12 | 100 | 142.24 |
| 07/10/2026 16:12 | 100 | 142.21 |
| 07/10/2026 16:12 | 100 | 142.21 |
| 07/10/2026 16:12 | 200 | 142.20 |
| 07/10/2026 16:12 | 100 | 142.20 |
| 07/10/2026 16:12 | 100 | 142.20 |
| 07/10/2026 16:12 | 100 | 142.20 |
| 07/10/2026 16:12 | 98 | 142.18 |
| 07/10/2026 16:12 | 2 | 142.18 |
| 07/10/2026 16:12 | 101 | 142.19 |
| 07/10/2026 16:12 | 66 | 142.19 |
| 07/10/2026 16:12 | 100 | 142.19 |
| 07/10/2026 16:12 | 154 | 142.19 |
| 07/10/2026 16:12 | 97 | 142.19 |
| 07/10/2026 16:12 | 375 | 142.19 |
| 07/10/2026 16:12 | 436 | 142.20 |
| 07/10/2026 16:12 | 100 | 142.20 |
| 07/10/2026 16:12 | 10 | 142.20 |
| 07/10/2026 16:12 | 70 | 142.20 |
| 07/10/2026 16:12 | 90 | 142.20 |
| 07/10/2026 16:12 | 10 | 142.20 |
| 07/10/2026 16:12 | 83 | 142.20 |
| 07/10/2026 16:12 | 100 | 142.20 |
| 07/10/2026 16:12 | 100 | 142.20 |
| 07/10/2026 16:12 | 13 | 142.20 |
| 07/10/2026 16:12 | 87 | 142.20 |
| 07/10/2026 16:12 | 13 | 142.20 |
| 07/10/2026 16:12 | 100 | 142.20 |
| 07/10/2026 16:12 | 100 | 142.20 |
| 07/10/2026 16:12 | 17 | 142.20 |
| 07/10/2026 16:12 | 83 | 142.20 |
| 07/10/2026 16:12 | 17 | 142.20 |
| 07/10/2026 16:12 | 100 | 142.20 |
| 07/10/2026 16:12 | 200 | 142.20 |
| 07/10/2026 16:12 | 100 | 142.20 |
| 07/10/2026 16:12 | 100 | 142.20 |
| 07/10/2026 16:12 | 100 | 142.20 |
| 07/10/2026 16:12 | 100 | 142.20 |
| 07/10/2026 16:12 | 87 | 142.20 |
| 07/10/2026 16:12 | 13 | 142.20 |
| 07/10/2026 16:12 | 100 | 142.20 |
| 07/10/2026 16:12 | 100 | 142.20 |
| 07/10/2026 16:12 | 100 | 142.20 |
| 07/10/2026 16:12 | 100 | 142.20 |
| 07/10/2026 16:12 | 100 | 142.20 |
| 07/10/2026 16:12 | 24 | 142.20 |
| 07/10/2026 16:12 | 100 | 142.20 |
| 07/10/2026 16:12 | 100 | 142.20 |
| 07/10/2026 16:12 | 30 | 142.20 |
| 07/10/2026 16:12 | 10 | 142.20 |
| 07/10/2026 16:12 | 6 | 142.18 |
| 07/10/2026 16:12 | 99 | 142.18 |
| 07/10/2026 16:12 | 100 | 142.16 |
| 07/10/2026 16:12 | 100 | 142.15 |
| 07/10/2026 16:12 | 24 | 142.14 |
| 07/10/2026 16:12 | 22 | 142.11 |
| 07/10/2026 16:12 | 125 | 142.15 |
| 07/10/2026 16:12 | 100 | 142.15 |
| 07/10/2026 16:12 | 175 | 142.13 |
| 07/10/2026 16:12 | 200 | 142.13 |
| 07/10/2026 16:12 | 1 | 142.13 |
| 07/10/2026 16:12 | 24 | 142.13 |
| 07/10/2026 16:12 | 22 | 142.11 |
| 07/10/2026 16:12 | 100 | 142.15 |
| 07/10/2026 16:12 | 100 | 142.15 |
| 07/10/2026 16:12 | 100 | 142.15 |
| 07/10/2026 16:12 | 100 | 142.115 |
| 07/10/2026 16:12 | 100 | 142.125 |
| 07/10/2026 16:12 | 46 | 142.10 |
| 07/10/2026 16:12 | 1 | 142.10 |
| 07/10/2026 16:12 | 100 | 142.09 |
| 07/10/2026 16:12 | 2 | 142.10 |
| 07/10/2026 16:12 | 1 | 142.10 |
| 07/10/2026 16:12 | 26 | 142.09 |
| 07/10/2026 16:12 | 74 | 142.09 |
| 07/10/2026 16:12 | 100 | 142.06 |
| 07/10/2026 16:12 | 38 | 142.05 |
| 07/10/2026 16:12 | 162 | 142.05 |
| 07/10/2026 16:12 | 200 | 142.05 |
| 07/10/2026 16:12 | 39 | 142.00 |
| 07/10/2026 16:12 | 1 | 142.01 |
| 07/10/2026 16:12 | 50 | 142.00 |
| 07/10/2026 16:12 | 90 | 142.00 |
| 07/10/2026 16:12 | 1 | 142.01 |
| 07/10/2026 16:12 | 100 | 142.04 |
| 07/10/2026 16:12 | 3 | 142.06 |
| 07/10/2026 16:12 | 16 | 142.06 |
| 07/10/2026 16:12 | 84 | 142.06 |
| 07/10/2026 16:12 | 17 | 142.04 |
| 07/10/2026 16:12 | 100 | 142.03 |
| 07/10/2026 16:12 | 100 | 142.03 |
| 07/10/2026 16:12 | 100 | 142.03 |
| 07/10/2026 16:12 | 100 | 142.03 |
| 07/10/2026 16:12 | 4 | 142.02 |
| 07/10/2026 16:12 | 96 | 142.02 |
| 07/10/2026 16:12 | 75 | 142.02 |
| 07/10/2026 16:12 | 25 | 142.02 |
| 07/10/2026 16:12 | 100 | 142.02 |
| 07/10/2026 16:12 | 100 | 142.02 |
| 07/10/2026 16:12 | 100 | 142.02 |
| 07/10/2026 16:12 | 45 | 142.01 |
| 07/10/2026 16:12 | 11 | 142.01 |
| 07/10/2026 16:12 | 5 | 142.01 |
| 07/10/2026 16:12 | 33 | 142.01 |
| 07/10/2026 16:12 | 67 | 142.01 |
| 07/10/2026 16:12 | 33 | 142.01 |
| 07/10/2026 16:12 | 100 | 142.01 |
| 07/10/2026 16:12 | 100 | 142.01 |
| 07/10/2026 16:12 | 100 | 142.01 |
| 07/10/2026 16:12 | 64 | 142.01 |
| 07/10/2026 16:12 | 42 | 142.01 |
| 07/10/2026 16:12 | 64 | 142.01 |
| 07/10/2026 16:12 | 68 | 142.01 |
| 07/10/2026 16:12 | 100 | 142.01 |
| 07/10/2026 16:12 | 100 | 142.00 |
| 07/10/2026 16:12 | 68 | 142.01 |
| 07/10/2026 16:12 | 100 | 142.01 |
| 07/10/2026 16:12 | 100 | 142.01 |
| 07/10/2026 16:12 | 100 | 142.01 |
| 07/10/2026 16:12 | 78 | 142.00 |
| 07/10/2026 16:12 | 106 | 142.00 |
| 07/10/2026 16:12 | 100 | 142.00 |
| 07/10/2026 16:12 | 116 | 142.00 |
| 07/10/2026 16:12 | 5 | 142.00 |
| 07/10/2026 16:12 | 1 | 142.00 |
| 07/10/2026 16:12 | 100 | 142.00 |
| 07/10/2026 16:12 | 100 | 142.00 |
| 07/10/2026 16:12 | 31 | 141.93 |
| 07/10/2026 16:12 | 70 | 141.93 |
| 07/10/2026 16:12 | 100 | 141.93 |
| 07/10/2026 16:12 | 100 | 141.92 |
| 07/10/2026 16:12 | 100 | 141.92 |
| 07/10/2026 16:12 | 20 | 141.92 |
| 07/10/2026 16:12 | 100 | 141.92 |
| 07/10/2026 16:12 | 100 | 141.92 |
| 07/10/2026 16:12 | 30 | 141.93 |
| 07/10/2026 16:12 | 14 | 141.955 |
| 07/10/2026 16:12 | 28 | 141.96 |
| 07/10/2026 16:12 | 6 | 141.98 |
| 07/10/2026 16:12 | 87 | 141.99 |
| 07/10/2026 16:12 | 100 | 141.99 |
| 07/10/2026 16:12 | 100 | 141.99 |
| 07/10/2026 16:12 | 100 | 141.99 |
| 07/10/2026 16:12 | 100 | 141.99 |
| 07/10/2026 16:12 | 8 | 141.99 |
| 07/10/2026 16:12 | 92 | 141.99 |
| 07/10/2026 16:12 | 8 | 141.99 |
| 07/10/2026 16:12 | 5 | 141.99 |
| 07/10/2026 16:12 | 95 | 141.99 |
| 07/10/2026 16:12 | 5 | 141.99 |
| 07/10/2026 16:12 | 100 | 141.99 |
| 07/10/2026 16:12 | 100 | 141.99 |
| 07/10/2026 16:12 | 100 | 141.99 |
| 07/10/2026 16:12 | 100 | 141.99 |
| 07/10/2026 16:12 | 6 | 141.98 |
| 07/10/2026 16:12 | 100 | 141.98 |
| 07/10/2026 16:12 | 100 | 141.98 |
| 07/10/2026 16:12 | 100 | 141.98 |
| 07/10/2026 16:12 | 100 | 141.98 |
| 07/10/2026 16:12 | 100 | 141.98 |
| 07/10/2026 16:12 | 100 | 141.98 |
| 07/10/2026 16:12 | 100 | 141.98 |
| 07/10/2026 16:12 | 100 | 141.98 |
| 07/10/2026 16:12 | 100 | 141.98 |
| 07/10/2026 16:12 | 100 | 141.98 |
| 07/10/2026 16:12 | 90 | 141.98 |
| 07/10/2026 16:12 | 100 | 141.98 |
| 07/10/2026 16:12 | 4 | 141.98 |
| 07/10/2026 16:12 | 100 | 141.98 |
| 07/10/2026 16:12 | 86 | 141.98 |
| 07/10/2026 16:12 | 4 | 141.98 |
| 07/10/2026 16:12 | 2 | 141.98 |
| 07/10/2026 16:12 | 8 | 141.98 |
| 07/10/2026 16:12 | 8 | 141.98 |
| 07/10/2026 16:12 | 92 | 141.98 |
| 07/10/2026 16:12 | 8 | 141.98 |
| 07/10/2026 16:12 | 100 | 141.97 |
| 07/10/2026 16:12 | 10 | 141.96 |
| 07/10/2026 16:12 | 90 | 141.96 |
| 07/10/2026 16:12 | 90 | 141.96 |
| 07/10/2026 16:12 | 10 | 141.96 |
| 07/10/2026 16:12 | 3 | 141.95 |
| 07/10/2026 16:12 | 103 | 141.95 |
| 07/10/2026 16:12 | 3 | 141.95 |
| 07/10/2026 16:12 | 100 | 141.95 |
| 07/10/2026 16:12 | 200 | 141.96 |
| 07/10/2026 16:12 | 97 | 141.96 |
| 07/10/2026 16:12 | 113 | 141.96 |
| 07/10/2026 16:12 | 100 | 141.96 |
| 07/10/2026 16:12 | 61 | 141.96 |
| 07/10/2026 16:12 | 28 | 141.96 |
| 07/10/2026 16:12 | 11 | 141.96 |
| 07/10/2026 16:12 | 39 | 141.96 |
| 07/10/2026 16:12 | 81 | 141.96 |
| 07/10/2026 16:12 | 100 | 141.96 |
| 07/10/2026 16:12 | 100 | 141.96 |
| 07/10/2026 16:12 | 19 | 141.96 |
| 07/10/2026 16:12 | 81 | 141.96 |
| 07/10/2026 16:12 | 8 | 141.96 |
| 07/10/2026 16:12 | 11 | 141.96 |
| 07/10/2026 16:12 | 100 | 141.95 |
| 07/10/2026 16:12 | 100 | 141.96 |
| 07/10/2026 16:12 | 59 | 141.96 |
| 07/10/2026 16:12 | 100 | 141.96 |
| 07/10/2026 16:12 | 40 | 141.95 |
| 07/10/2026 16:12 | 60 | 141.95 |
| 07/10/2026 16:12 | 1 | 141.93 |
| 07/10/2026 16:12 | 100 | 141.93 |
| 07/10/2026 16:12 | 40 | 141.90 |
| 07/10/2026 16:12 | 14 | 141.87 |
| 07/10/2026 16:12 | 400 | 141.87 |
| 07/10/2026 16:12 | 30 | 141.91 |
| 07/10/2026 16:12 | 70 | 141.91 |
| 07/10/2026 16:12 | 400 | 141.89 |
| 07/10/2026 16:12 | 100 | 141.89 |
| 07/10/2026 16:12 | 2 | 141.84 |
| 07/10/2026 16:11 | 25 | 141.85 |
| 07/10/2026 16:11 | 70 | 141.83 |
| 07/10/2026 16:11 | 100 | 141.83 |
| 07/10/2026 16:11 | 64 | 141.84 |
| 07/10/2026 16:11 | 5 | 141.84 |
| 07/10/2026 16:11 | 15 | 141.90 |
| 07/10/2026 16:11 | 20 | 141.90 |
| 07/10/2026 16:11 | 5 | 141.90 |
| 07/10/2026 16:11 | 70 | 141.91 |
| 07/10/2026 16:11 | 100 | 141.90 |
| 07/10/2026 16:11 | 11 | 141.89 |
| 07/10/2026 16:11 | 3 | 141.88 |
| 07/10/2026 16:11 | 50 | 141.87 |
| 07/10/2026 16:11 | 11 | 141.88 |
| 07/10/2026 16:11 | 47 | 141.915 |
| 07/10/2026 16:11 | 100 | 141.92 |
| 07/10/2026 16:11 | 100 | 141.91 |
| 07/10/2026 16:11 | 439 | 141.91 |
| 07/10/2026 16:11 | 36 | 141.91 |
| 07/10/2026 16:11 | 100 | 141.91 |
| 07/10/2026 16:11 | 64 | 141.91 |
| 07/10/2026 16:11 | 200 | 141.91 |
| 07/10/2026 16:11 | 35 | 141.91 |
| 07/10/2026 16:11 | 1 | 141.90 |
| 07/10/2026 16:11 | 100 | 141.89 |
| 07/10/2026 16:11 | 100 | 141.90 |
| 07/10/2026 16:11 | 64 | 141.91 |
| 07/10/2026 16:11 | 1 | 141.91 |
| 07/10/2026 16:11 | 70 | 141.88 |
| 07/10/2026 16:11 | 100 | 141.89 |
| 07/10/2026 16:11 | 62 | 141.88 |
| 07/10/2026 16:11 | 10 | 141.88 |
| 07/10/2026 16:11 | 28 | 141.88 |
| 07/10/2026 16:11 | 100 | 141.86 |
| 07/10/2026 16:11 | 1 | 141.85 |
| 07/10/2026 16:11 | 17 | 141.85 |
| 07/10/2026 16:11 | 61 | 141.84 |
| 07/10/2026 16:11 | 8 | 141.82 |
| 07/10/2026 16:11 | 46 | 141.85 |
| 07/10/2026 16:11 | 1 | 141.85 |
| 07/10/2026 16:11 | 100 | 141.85 |
| 07/10/2026 16:11 | 19 | 141.90 |
| 07/10/2026 16:11 | 11 | 141.89 |
| 07/10/2026 16:11 | 100 | 141.91 |
| 07/10/2026 16:11 | 61 | 141.91 |
| 07/10/2026 16:11 | 100 | 141.91 |
| 07/10/2026 16:11 | 100 | 141.91 |
| 07/10/2026 16:11 | 70 | 141.88 |
| 07/10/2026 16:11 | 70 | 141.88 |
| 07/10/2026 16:11 | 3 | 141.90 |
| 07/10/2026 16:11 | 100 | 141.89 |
| 07/10/2026 16:11 | 68 | 141.89 |
| 07/10/2026 16:11 | 32 | 141.89 |
| 07/10/2026 16:11 | 11 | 141.87 |
| 07/10/2026 16:11 | 1 | 141.85 |
| 07/10/2026 16:11 | 1 | 141.85 |
| 07/10/2026 16:11 | 99 | 141.85 |
| 07/10/2026 16:11 | 1 | 141.86 |
| 07/10/2026 16:11 | 3 | 141.89 |
| 07/10/2026 16:11 | 3 | 141.88 |
| 07/10/2026 16:11 | 4 | 141.87 |
| 07/10/2026 16:11 | 125 | 141.88 |
| 07/10/2026 16:11 | 1 | 141.88 |
| 07/10/2026 16:11 | 1 | 141.88 |
| 07/10/2026 16:11 | 296 | 141.88 |
| 07/10/2026 16:11 | 10 | 141.89 |
| 07/10/2026 16:11 | 5 | 141.90 |
| 07/10/2026 16:11 | 100 | 141.90 |
| 07/10/2026 16:11 | 1 | 141.90 |
| 07/10/2026 16:11 | 3 | 141.90 |
| 07/10/2026 16:11 | 5 | 141.90 |
| 07/10/2026 16:11 | 6 | 141.90 |
| 07/10/2026 16:11 | 100 | 141.90 |
| 07/10/2026 16:11 | 100 | 141.91 |
| 07/10/2026 16:11 | 75 | 141.91 |
| 07/10/2026 16:11 | 25 | 141.91 |
| 07/10/2026 16:11 | 100 | 141.91 |
| 07/10/2026 16:11 | 100 | 141.91 |
| 07/10/2026 16:11 | 1 | 141.93 |
| 07/10/2026 16:11 | 3 | 141.92 |
| 07/10/2026 16:11 | 11 | 141.92 |
| 07/10/2026 16:11 | 31 | 141.92 |
| 07/10/2026 16:11 | 19 | 141.92 |
| 07/10/2026 16:11 | 31 | 141.92 |
| 07/10/2026 16:11 | 8 | 141.93 |
| 07/10/2026 16:11 | 441 | 141.93 |
| 07/10/2026 16:11 | 59 | 141.93 |
| 07/10/2026 16:11 | 1 | 141.93 |
| 07/10/2026 16:11 | 10 | 141.93 |
| 07/10/2026 16:11 | 7 | 141.94 |
| 07/10/2026 16:11 | 2 | 141.95 |
| 07/10/2026 16:11 | 37 | 141.96 |
| 07/10/2026 16:11 | 100 | 141.98 |
| 07/10/2026 16:11 | 158 | 141.98 |
| 07/10/2026 16:11 | 100 | 141.99 |
| 07/10/2026 16:11 | 100 | 142.00 |
| 07/10/2026 16:11 | 3 | 142.00 |
| 07/10/2026 16:11 | 5 | 142.00 |
| 07/10/2026 16:11 | 10 | 142.00 |
| 07/10/2026 16:11 | 4 | 142.00 |
| 07/10/2026 16:11 | 10 | 142.00 |
| 07/10/2026 16:11 | 50 | 142.02 |
| 07/10/2026 16:11 | 1 | 142.02 |
| 07/10/2026 16:11 | 7 | 142.02 |
| 07/10/2026 16:11 | 4 | 142.02 |
| 07/10/2026 16:11 | 1 | 142.03 |
| 07/10/2026 16:11 | 70 | 142.03 |
| 07/10/2026 16:11 | 30 | 142.03 |
| 07/10/2026 16:11 | 5 | 142.05 |
| 07/10/2026 16:11 | 2 | 142.10 |
| 07/10/2026 16:11 | 100 | 142.10 |
| 07/10/2026 16:11 | 100 | 142.09 |
| 07/10/2026 16:11 | 200 | 142.06 |
| 07/10/2026 16:11 | 100 | 142.15 |
| 07/10/2026 16:10 | 100 | 142.11 |
| 07/10/2026 16:10 | 500 | 142.10 |
| 07/10/2026 16:10 | 100 | 142.08 |
| 07/10/2026 16:10 | 100 | 142.08 |
| 07/10/2026 16:10 | 299 | 142.06 |
| 07/10/2026 16:10 | 100 | 142.08 |
| 07/10/2026 16:10 | 47 | 142.05 |
| 07/10/2026 16:10 | 28 | 142.05 |
| 07/10/2026 16:10 | 100 | 142.05 |
| 07/10/2026 16:10 | 38 | 142.06 |
| 07/10/2026 16:10 | 100 | 142.11 |
| 07/10/2026 16:10 | 90 | 142.10 |
| 07/10/2026 16:10 | 100 | 142.10 |
| 07/10/2026 16:10 | 10 | 142.10 |
| 07/10/2026 16:10 | 100 | 142.07 |
| 07/10/2026 16:10 | 5 | 142.09 |
| 07/10/2026 16:10 | 13 | 142.13 |
| 07/10/2026 16:10 | 100 | 142.13 |
| 07/10/2026 16:10 | 4 | 142.18 |
| 07/10/2026 16:10 | 200 | 142.19 |
| 07/10/2026 16:10 | 90 | 142.19 |
| 07/10/2026 16:10 | 10 | 142.19 |
| 07/10/2026 16:10 | 100 | 142.18 |
| 07/10/2026 16:10 | 5 | 142.18 |
| 07/10/2026 16:10 | 100 | 142.18 |
| 07/10/2026 16:10 | 100 | 142.15 |
| 07/10/2026 16:10 | 2 | 142.14 |
| 07/10/2026 16:10 | 3 | 142.17 |
| 07/10/2026 16:10 | 3 | 142.13 |
| 07/10/2026 16:10 | 1 | 142.13 |
| 07/10/2026 16:10 | 70 | 142.10 |
| 07/10/2026 16:10 | 10 | 142.10 |
| 07/10/2026 16:10 | 100 | 142.09 |
| 07/10/2026 16:10 | 100 | 142.09 |
| 07/10/2026 16:10 | 100 | 142.08 |
| 07/10/2026 16:10 | 20 | 142.08 |
| 07/10/2026 16:10 | 100 | 142.08 |
| 07/10/2026 16:10 | 100 | 142.08 |
| 07/10/2026 16:10 | 199 | 142.07 |
| 07/10/2026 16:10 | 1 | 142.07 |
| 07/10/2026 16:10 | 7 | 142.02 |
| 07/10/2026 16:10 | 63 | 141.99 |
| 07/10/2026 16:10 | 9 | 141.99 |
| 07/10/2026 16:10 | 10 | 141.98 |
| 07/10/2026 16:10 | 1 | 141.99 |
| 07/10/2026 16:10 | 50 | 142.00 |
| 07/10/2026 16:10 | 52 | 142.00 |
| 07/10/2026 16:10 | 5 | 142.00 |
| 07/10/2026 16:10 | 1 | 142.03 |
| 07/10/2026 16:10 | 16 | 142.04 |
| 07/10/2026 16:10 | 100 | 142.04 |
| 07/10/2026 16:10 | 31 | 142.05 |
| 07/10/2026 16:10 | 14 | 142.06 |
| 07/10/2026 16:10 | 10 | 142.06 |
| 07/10/2026 16:10 | 5 | 142.07 |
| 07/10/2026 16:10 | 50 | 142.11 |
| 07/10/2026 16:10 | 50 | 142.11 |
| 07/10/2026 16:10 | 50 | 142.11 |
| 07/10/2026 16:10 | 50 | 142.11 |
| 07/10/2026 16:10 | 75 | 142.11 |
| 07/10/2026 16:10 | 25 | 142.11 |
| 07/10/2026 16:10 | 75 | 142.11 |
| 07/10/2026 16:10 | 25 | 142.11 |
| 07/10/2026 16:10 | 100 | 142.10 |
| 07/10/2026 16:10 | 100 | 142.11 |
| 07/10/2026 16:10 | 100 | 142.11 |
| 07/10/2026 16:10 | 100 | 142.11 |
| 07/10/2026 16:10 | 95 | 142.11 |
| 07/10/2026 16:10 | 5 | 142.10 |
| 07/10/2026 16:10 | 74 | 142.13 |
| 07/10/2026 16:10 | 1 | 142.13 |
| 07/10/2026 16:10 | 6 | 142.13 |
| 07/10/2026 16:10 | 19 | 142.13 |
| 07/10/2026 16:10 | 100 | 142.12 |
| 07/10/2026 16:10 | 20 | 142.12 |
| 07/10/2026 16:10 | 70 | 142.10 |
| 07/10/2026 16:10 | 40 | 142.07 |
| 07/10/2026 16:10 | 200 | 142.05 |
| 07/10/2026 16:10 | 100 | 142.05 |
| 07/10/2026 16:10 | 93 | 142.01 |
| 07/10/2026 16:10 | 7 | 142.02 |
| 07/10/2026 16:10 | 100 | 142.04 |
| 07/10/2026 16:10 | 99 | 142.04 |
| 07/10/2026 16:10 | 1 | 142.04 |
| 07/10/2026 16:10 | 55 | 142.02 |
| 07/10/2026 16:10 | 94 | 142.05 |
| 07/10/2026 16:10 | 100 | 142.05 |
| 07/10/2026 16:10 | 16 | 142.04 |
| 07/10/2026 16:10 | 84 | 142.04 |
| 07/10/2026 16:10 | 20 | 142.04 |
| 07/10/2026 16:10 | 100 | 142.04 |
| 07/10/2026 16:10 | 5 | 142.02 |
| 07/10/2026 16:09 | 136 | 142.00 |
| 07/10/2026 16:09 | 8 | 141.95 |
| 07/10/2026 16:09 | 50 | 141.96 |
| 07/10/2026 16:09 | 5 | 141.97 |
| 07/10/2026 16:09 | 5 | 141.97 |
| 07/10/2026 16:09 | 11 | 141.98 |
| 07/10/2026 16:09 | 5 | 142.00 |
| 07/10/2026 16:09 | 125 | 142.00 |
| 07/10/2026 16:09 | 3 | 142.00 |
| 07/10/2026 16:09 | 1 | 142.00 |
| 07/10/2026 16:09 | 40 | 142.01 |
| 07/10/2026 16:09 | 100 | 142.03 |
| 07/10/2026 16:09 | 100 | 142.04 |
| 07/10/2026 16:09 | 100 | 142.04 |
| 07/10/2026 16:09 | 2 | 142.08 |
| 07/10/2026 16:09 | 100 | 142.10 |
| 07/10/2026 16:09 | 2 | 142.10 |
| 07/10/2026 16:09 | 2 | 142.12 |
| 07/10/2026 16:09 | 100 | 142.13 |
| 07/10/2026 16:09 | 1 | 142.13 |
| 07/10/2026 16:09 | 100 | 142.13 |
| 07/10/2026 16:09 | 100 | 142.13 |
| 07/10/2026 16:09 | 28 | 142.15 |
| 07/10/2026 16:09 | 5 | 142.16 |
| 07/10/2026 16:09 | 5 | 142.15 |
| 07/10/2026 16:09 | 100 | 142.11 |
| 07/10/2026 16:09 | 100 | 142.11 |
| 07/10/2026 16:09 | 300 | 142.10 |
| 07/10/2026 16:09 | 100 | 142.10 |
| 07/10/2026 16:09 | 100 | 142.06 |
| 07/10/2026 16:09 | 100 | 142.06 |
| 07/10/2026 16:09 | 100 | 142.08 |
| 07/10/2026 16:09 | 88 | 142.10 |
| 07/10/2026 16:09 | 100 | 142.10 |
| 07/10/2026 16:09 | 100 | 142.09 |
| 07/10/2026 16:09 | 100 | 142.01 |
| 07/10/2026 16:09 | 100 | 142.01 |
| 07/10/2026 16:09 | 100 | 142.01 |
| 07/10/2026 16:09 | 100 | 142.01 |
| 07/10/2026 16:09 | 1 | 141.99 |
| 07/10/2026 16:09 | 2 | 142.00 |
| 07/10/2026 16:09 | 1 | 142.00 |
| 07/10/2026 16:09 | 9 | 142.00 |
| 07/10/2026 16:09 | 4 | 142.00 |
| 07/10/2026 16:09 | 18 | 142.00 |
| 07/10/2026 16:09 | 32 | 142.00 |
| 07/10/2026 16:09 | 5 | 142.00 |
| 07/10/2026 16:09 | 10 | 142.00 |
| 07/10/2026 16:09 | 100 | 142.00 |
| 07/10/2026 16:09 | 50 | 142.00 |
| 07/10/2026 16:09 | 3 | 142.00 |
| 07/10/2026 16:09 | 100 | 142.01 |
| 07/10/2026 16:09 | 100 | 142.02 |
| 07/10/2026 16:09 | 28 | 142.04 |
| 07/10/2026 16:09 | 1 | 142.06 |
| 07/10/2026 16:09 | 100 | 142.06 |
| 07/10/2026 16:09 | 10 | 142.07 |
| 07/10/2026 16:09 | 20 | 142.12 |
| 07/10/2026 16:09 | 12 | 142.12 |
| 07/10/2026 16:09 | 89 | 142.12 |
| 07/10/2026 16:09 | 11 | 142.12 |
| 07/10/2026 16:09 | 20 | 142.12 |
| 07/10/2026 16:09 | 4 | 142.16 |
| 07/10/2026 16:09 | 35 | 142.16 |
| 07/10/2026 16:09 | 90 | 142.16 |
| 07/10/2026 16:09 | 125 | 142.16 |
| 07/10/2026 16:09 | 1 | 142.24 |
| 07/10/2026 16:09 | 1 | 142.24 |
| 07/10/2026 16:09 | 92 | 142.25 |
| 07/10/2026 16:09 | 4 | 142.25 |
| 07/10/2026 16:09 | 4 | 142.25 |
| 07/10/2026 16:09 | 100 | 142.25 |
| 07/10/2026 16:09 | 7 | 142.25 |
| 07/10/2026 16:09 | 100 | 142.24 |
| 07/10/2026 16:09 | 100 | 142.24 |
| 07/10/2026 16:09 | 6 | 142.24 |
| 07/10/2026 16:09 | 1 | 142.23 |
| 07/10/2026 16:09 | 7 | 142.23 |
| 07/10/2026 16:09 | 200 | 142.21 |
| 07/10/2026 16:09 | 1 | 142.21 |
| 07/10/2026 16:09 | 70 | 142.20 |
| 07/10/2026 16:09 | 100 | 142.18 |
| 07/10/2026 16:09 | 20 | 142.17 |
| 07/10/2026 16:09 | 100 | 142.17 |
| 07/10/2026 16:09 | 100 | 142.15 |
| 07/10/2026 16:09 | 100 | 142.11 |
| 07/10/2026 16:09 | 15 | 142.10 |
| 07/10/2026 16:09 | 25 | 142.10 |
| 07/10/2026 16:09 | 3 | 142.11 |
| 07/10/2026 16:09 | 100 | 142.135 |
| 07/10/2026 16:09 | 96 | 142.12 |
| 07/10/2026 16:09 | 20 | 142.12 |
| 07/10/2026 16:09 | 11 | 142.12 |
| 07/10/2026 16:09 | 8 | 142.12 |
| 07/10/2026 16:09 | 13 | 142.12 |
| 07/10/2026 16:09 | 12 | 142.12 |
| 07/10/2026 16:09 | 5 | 142.15 |
| 07/10/2026 16:09 | 1 | 142.18 |
| 07/10/2026 16:09 | 3 | 142.18 |
| 07/10/2026 16:09 | 19 | 142.19 |
| 07/10/2026 16:09 | 1 | 142.19 |
| 07/10/2026 16:09 | 80 | 142.19 |
| 07/10/2026 16:09 | 20 | 142.18 |
| 07/10/2026 16:09 | 41 | 142.17 |
| 07/10/2026 16:09 | 200 | 142.19 |
| 07/10/2026 16:09 | 6 | 142.19 |
| 07/10/2026 16:09 | 100 | 142.20 |
| 07/10/2026 16:09 | 25 | 142.22 |
| 07/10/2026 16:09 | 60 | 142.23 |
| 07/10/2026 16:09 | 25 | 142.23 |
| 07/10/2026 16:09 | 100 | 142.25 |
| 07/10/2026 16:09 | 100 | 142.25 |
| 07/10/2026 16:09 | 88 | 142.24 |
| 07/10/2026 16:09 | 100 | 142.24 |
| 07/10/2026 16:09 | 100 | 142.24 |
| 07/10/2026 16:09 | 100 | 142.24 |
| 07/10/2026 16:09 | 100 | 142.24 |
| 07/10/2026 16:09 | 22 | 142.24 |
| 07/10/2026 16:09 | 40 | 142.24 |
| 07/10/2026 16:09 | 100 | 142.24 |
| 07/10/2026 16:09 | 200 | 142.24 |
| 07/10/2026 16:09 | 50 | 142.24 |
| 07/10/2026 16:09 | 100 | 142.24 |
| 07/10/2026 16:09 | 50 | 142.20 |
| 07/10/2026 16:09 | 50 | 142.20 |
| 07/10/2026 16:09 | 20 | 142.19 |
| 07/10/2026 16:09 | 100 | 142.20 |
| 07/10/2026 16:09 | 29 | 142.20 |
| 07/10/2026 16:09 | 1105 | 142.20 |
| 07/10/2026 16:08 | 50 | 142.215 |
| 07/10/2026 16:08 | 13 | 142.23 |
| 07/10/2026 16:08 | 24 | 142.20 |
| 07/10/2026 16:08 | 43 | 142.20 |
| 07/10/2026 16:08 | 57 | 142.20 |
| 07/10/2026 16:08 | 25 | 142.23 |
| 07/10/2026 16:08 | 100 | 142.24 |
| 07/10/2026 16:08 | 1 | 142.24 |
| 07/10/2026 16:08 | 91 | 142.23 |
| 07/10/2026 16:08 | 9 | 142.23 |
| 07/10/2026 16:08 | 100 | 142.23 |
| 07/10/2026 16:08 | 100 | 142.23 |
| 07/10/2026 16:08 | 55 | 142.23 |
| 07/10/2026 16:08 | 100 | 142.23 |
| 07/10/2026 16:08 | 45 | 142.23 |
| 07/10/2026 16:08 | 71 | 142.22 |
| 07/10/2026 16:08 | 29 | 142.22 |
| 07/10/2026 16:08 | 100 | 142.22 |
| 07/10/2026 16:08 | 100 | 142.22 |
| 07/10/2026 16:08 | 59 | 142.21 |
| 07/10/2026 16:08 | 7 | 142.21 |
| 07/10/2026 16:08 | 24 | 142.21 |
| 07/10/2026 16:08 | 10 | 142.21 |
| 07/10/2026 16:08 | 29 | 142.21 |
| 07/10/2026 16:08 | 25 | 142.21 |
| 07/10/2026 16:08 | 100 | 142.22 |
| 07/10/2026 16:08 | 100 | 142.22 |
| 07/10/2026 16:08 | 29 | 142.19 |
| 07/10/2026 16:08 | 100 | 142.16 |
| 07/10/2026 16:08 | 100 | 142.16 |
| 07/10/2026 16:08 | 100 | 142.16 |
| 07/10/2026 16:08 | 100 | 142.16 |
| 07/10/2026 16:08 | 25 | 142.16 |
| 07/10/2026 16:08 | 64 | 142.18 |
| 07/10/2026 16:08 | 67 | 142.19 |
| 07/10/2026 16:08 | 21 | 142.19 |
| 07/10/2026 16:08 | 12 | 142.19 |
| 07/10/2026 16:08 | 100 | 142.18 |
| 07/10/2026 16:08 | 353 | 142.18 |
| 07/10/2026 16:08 | 7 | 142.18 |
| 07/10/2026 16:08 | 5 | 142.18 |
| 07/10/2026 16:08 | 28 | 142.18 |
| 07/10/2026 16:08 | 100 | 142.18 |
| 07/10/2026 16:08 | 7 | 142.18 |
| 07/10/2026 16:08 | 67 | 142.17 |
| 07/10/2026 16:08 | 7 | 142.17 |
| 07/10/2026 16:08 | 100 | 142.165 |
| 07/10/2026 16:08 | 25 | 142.17 |
| 07/10/2026 16:08 | 85 | 142.16 |
| 07/10/2026 16:08 | 15 | 142.16 |
| 07/10/2026 16:08 | 21 | 142.16 |
| 07/10/2026 16:08 | 100 | 142.16 |
| 07/10/2026 16:08 | 79 | 142.16 |
| 07/10/2026 16:08 | 6 | 142.16 |
| 07/10/2026 16:08 | 11 | 142.16 |
| 07/10/2026 16:08 | 3 | 142.16 |
| 07/10/2026 16:08 | 23 | 142.16 |
| 07/10/2026 16:08 | 26 | 142.16 |
| 07/10/2026 16:08 | 1 | 142.16 |
| 07/10/2026 16:08 | 30 | 142.16 |
| 07/10/2026 16:08 | 75 | 142.15 |
| 07/10/2026 16:08 | 4 | 142.15 |
| 07/10/2026 16:08 | 1 | 142.17 |
| 07/10/2026 16:08 | 24 | 142.16 |
| 07/10/2026 16:08 | 50 | 142.16 |
| 07/10/2026 16:08 | 100 | 142.16 |
| 07/10/2026 16:08 | 26 | 142.16 |
| 07/10/2026 16:08 | 100 | 142.16 |
| 07/10/2026 16:08 | 200 | 142.15 |
| 07/10/2026 16:08 | 29 | 142.13 |
| 07/10/2026 16:08 | 4 | 142.13 |
| 07/10/2026 16:08 | 37 | 142.13 |
| 07/10/2026 16:08 | 33 | 142.12 |
| 07/10/2026 16:08 | 100 | 142.12 |
| 07/10/2026 16:08 | 5 | 142.08 |
| 07/10/2026 16:08 | 63 | 142.12 |
| 07/10/2026 16:08 | 24 | 142.12 |
| 07/10/2026 16:08 | 100 | 142.12 |
| 07/10/2026 16:08 | 100 | 142.12 |
| 07/10/2026 16:08 | 100 | 142.10 |
| 07/10/2026 16:08 | 38 | 142.08 |
| 07/10/2026 16:08 | 26 | 142.08 |
| 07/10/2026 16:08 | 74 | 142.08 |
| 07/10/2026 16:08 | 111 | 142.08 |
| 07/10/2026 16:08 | 66 | 142.08 |
| 07/10/2026 16:08 | 81 | 142.08 |
| 07/10/2026 16:08 | 100 | 142.05 |
| 07/10/2026 16:08 | 19 | 142.08 |
| 07/10/2026 16:08 | 34 | 142.08 |
| 07/10/2026 16:08 | 66 | 142.08 |
| 07/10/2026 16:08 | 34 | 142.08 |
| 07/10/2026 16:08 | 51 | 142.08 |
| 07/10/2026 16:08 | 100 | 142.08 |
| 07/10/2026 16:08 | 100 | 142.08 |
| 07/10/2026 16:08 | 17 | 142.08 |
| 07/10/2026 16:08 | 23 | 142.08 |
| 07/10/2026 16:08 | 25 | 142.08 |
| 07/10/2026 16:08 | 5 | 142.08 |
| 07/10/2026 16:08 | 30 | 142.08 |
| 07/10/2026 16:08 | 77 | 142.06 |
| 07/10/2026 16:08 | 6 | 142.06 |
| 07/10/2026 16:08 | 1 | 142.06 |
| 07/10/2026 16:08 | 3 | 142.07 |
| 07/10/2026 16:08 | 100 | 142.08 |
| 07/10/2026 16:08 | 100 | 142.08 |
| 07/10/2026 16:08 | 100 | 142.08 |
| 07/10/2026 16:08 | 17 | 142.08 |
| 07/10/2026 16:08 | 100 | 142.08 |
| 07/10/2026 16:08 | 54 | 142.08 |
| 07/10/2026 16:08 | 22 | 142.09 |
| 07/10/2026 16:08 | 100 | 142.06 |
| 07/10/2026 16:08 | 1 | 142.11 |
| 07/10/2026 16:08 | 1 | 142.11 |
| 07/10/2026 16:08 | 14 | 142.11 |
| 07/10/2026 16:08 | 1 | 142.14 |
| 07/10/2026 16:08 | 4 | 142.149 |
| 07/10/2026 16:08 | 28 | 142.11 |
| 07/10/2026 16:08 | 14 | 142.11 |
| 07/10/2026 16:08 | 17 | 142.11 |
| 07/10/2026 16:08 | 28 | 142.12 |
| 07/10/2026 16:08 | 9 | 142.12 |
| 07/10/2026 16:08 | 91 | 142.12 |
| 07/10/2026 16:08 | 1 | 142.12 |
| 07/10/2026 16:08 | 99 | 142.12 |
| 07/10/2026 16:08 | 1 | 142.12 |
| 07/10/2026 16:08 | 99 | 142.12 |
| 07/10/2026 16:08 | 100 | 142.11 |
| 07/10/2026 16:08 | 200 | 142.11 |
| 07/10/2026 16:08 | 1 | 142.12 |
| 07/10/2026 16:08 | 100 | 142.10 |
| 07/10/2026 16:08 | 100 | 142.08 |
| 07/10/2026 16:08 | 100 | 142.06 |
| 07/10/2026 16:08 | 46 | 142.06 |
| 07/10/2026 16:08 | 54 | 142.06 |
| 07/10/2026 16:08 | 4 | 142.059 |
| 07/10/2026 16:08 | 4 | 142.059 |
| 07/10/2026 16:08 | 4 | 142.059 |
| 07/10/2026 16:08 | 4 | 142.059 |
| 07/10/2026 16:08 | 4 | 142.059 |
| 07/10/2026 16:08 | 100 | 142.05 |
| 07/10/2026 16:08 | 70 | 142.06 |
| 07/10/2026 16:08 | 6 | 142.06 |
| 07/10/2026 16:08 | 100 | 142.05 |
| 07/10/2026 16:08 | 11 | 141.985 |
| 07/10/2026 16:08 | 36 | 142.00 |
| 07/10/2026 16:08 | 24 | 142.00 |
| 07/10/2026 16:08 | 100 | 142.00 |
| 07/10/2026 16:08 | 12 | 142.00 |
| 07/10/2026 16:08 | 75 | 142.00 |
| 07/10/2026 16:08 | 13 | 142.00 |
| 07/10/2026 16:08 | 9 | 142.00 |
| 07/10/2026 16:08 | 91 | 142.00 |
| 07/10/2026 16:08 | 9 | 142.00 |
| 07/10/2026 16:08 | 91 | 142.00 |
| 07/10/2026 16:08 | 9 | 142.00 |
| 07/10/2026 16:08 | 2 | 142.00 |
| 07/10/2026 16:08 | 89 | 142.00 |
| 07/10/2026 16:08 | 240 | 142.00 |
| 07/10/2026 16:08 | 100 | 142.00 |
| 07/10/2026 16:08 | 72 | 142.00 |
| 07/10/2026 16:08 | 28 | 142.00 |
| 07/10/2026 16:08 | 36 | 142.00 |
| 07/10/2026 16:08 | 64 | 142.00 |
| 07/10/2026 16:08 | 1 | 142.00 |
| 07/10/2026 16:08 | 1 | 142.00 |
| 07/10/2026 16:08 | 250 | 142.00 |
| 07/10/2026 16:08 | 5 | 142.00 |
| 07/10/2026 16:08 | 3 | 142.00 |
| 07/10/2026 16:08 | 40 | 142.00 |
| 07/10/2026 16:08 | 100 | 142.00 |
| 07/10/2026 16:08 | 2 | 142.00 |
| 07/10/2026 16:08 | 5 | 142.00 |
| 07/10/2026 16:08 | 1 | 142.00 |
| 07/10/2026 16:08 | 2 | 142.00 |
| 07/10/2026 16:08 | 2 | 142.00 |
| 07/10/2026 16:08 | 1 | 142.02 |
| 07/10/2026 16:08 | 5 | 142.02 |
| 07/10/2026 16:08 | 100 | 142.02 |
| 07/10/2026 16:08 | 15 | 142.05 |
| 07/10/2026 16:08 | 100 | 142.07 |
| 07/10/2026 16:08 | 1 | 142.12 |
| 07/10/2026 16:08 | 20 | 142.15 |
| 07/10/2026 16:08 | 82 | 142.16 |
| 07/10/2026 16:08 | 1 | 142.16 |
| 07/10/2026 16:08 | 16 | 142.16 |
| 07/10/2026 16:08 | 4 | 142.18 |
| 07/10/2026 16:08 | 8 | 142.18 |
| 07/10/2026 16:08 | 44 | 142.18 |
| 07/10/2026 16:08 | 44 | 142.18 |
| 07/10/2026 16:08 | 39 | 142.21 |
| 07/10/2026 16:08 | 100 | 142.21 |
| 07/10/2026 16:08 | 100 | 142.21 |
| 07/10/2026 16:08 | 100 | 142.21 |
| 07/10/2026 16:08 | 100 | 142.21 |
| 07/10/2026 16:08 | 100 | 142.20 |
| 07/10/2026 16:08 | 100 | 142.19 |
| 07/10/2026 16:08 | 139 | 142.19 |
| 07/10/2026 16:08 | 61 | 142.19 |
| 07/10/2026 16:08 | 100 | 142.19 |
| 07/10/2026 16:08 | 100 | 142.16 |
| 07/10/2026 16:08 | 887 | 142.16 |
| 07/10/2026 16:08 | 100 | 142.15 |
| 07/10/2026 16:08 | 17 | 142.16 |
| 07/10/2026 16:08 | 96 | 142.16 |
| 07/10/2026 16:08 | 100 | 142.15 |
| 07/10/2026 16:08 | 100 | 142.08 |
| 07/10/2026 16:07 | 1 | 142.09 |
| 07/10/2026 16:07 | 100 | 142.09 |
| 07/10/2026 16:07 | 150 | 142.11 |
| 07/10/2026 16:07 | 100 | 142.11 |
| 07/10/2026 16:07 | 100 | 142.09 |
| 07/10/2026 16:07 | 30 | 142.10 |
| 07/10/2026 16:07 | 70 | 142.10 |
| 07/10/2026 16:07 | 12 | 142.10 |
| 07/10/2026 16:07 | 1 | 142.10 |
| 07/10/2026 16:07 | 12 | 142.10 |
| 07/10/2026 16:07 | 19 | 142.10 |
| 07/10/2026 16:07 | 20 | 142.10 |
| 07/10/2026 16:07 | 1 | 142.10 |
| 07/10/2026 16:07 | 60 | 142.10 |
| 07/10/2026 16:07 | 100 | 142.10 |
| 07/10/2026 16:07 | 176 | 142.13 |
| 07/10/2026 16:07 | 152 | 142.13 |
| 07/10/2026 16:07 | 100 | 142.15 |
| 07/10/2026 16:07 | 7 | 142.13 |
| 07/10/2026 16:07 | 165 | 142.13 |
| 07/10/2026 16:07 | 11 | 142.11 |
| 07/10/2026 16:07 | 4 | 142.16 |
| 07/10/2026 16:07 | 78 | 142.16 |
| 07/10/2026 16:07 | 34 | 142.16 |
| 07/10/2026 16:07 | 186 | 142.16 |
| 07/10/2026 16:07 | 90 | 142.16 |
| 07/10/2026 16:07 | 100 | 142.16 |
| 07/10/2026 16:07 | 7 | 142.16 |
| 07/10/2026 16:07 | 5 | 142.16 |
| 07/10/2026 16:07 | 100 | 142.16 |
| 07/10/2026 16:07 | 20 | 142.11 |
| 07/10/2026 16:07 | 1 | 142.11 |
| 07/10/2026 16:07 | 91 | 142.15 |
| 07/10/2026 16:07 | 11 | 142.16 |
| 07/10/2026 16:07 | 22 | 142.16 |
| 07/10/2026 16:07 | 100 | 142.16 |
| 07/10/2026 16:07 | 1 | 142.18 |
| 07/10/2026 16:07 | 42 | 142.19 |
| 07/10/2026 16:07 | 71 | 142.19 |
| 07/10/2026 16:07 | 100 | 142.18 |
| 07/10/2026 16:07 | 5 | 142.16 |
| 07/10/2026 16:07 | 71 | 142.16 |
| 07/10/2026 16:07 | 28 | 142.16 |
| 07/10/2026 16:07 | 18 | 142.12 |
| 07/10/2026 16:07 | 18 | 142.12 |
| 07/10/2026 16:07 | 80 | 142.13 |
| 07/10/2026 16:07 | 2 | 142.15 |
| 07/10/2026 16:07 | 4 | 142.15 |
| 07/10/2026 16:07 | 13 | 142.15 |
| 07/10/2026 16:07 | 125 | 142.18 |
| 07/10/2026 16:07 | 20 | 142.18 |
| 07/10/2026 16:07 | 1 | 142.18 |
| 07/10/2026 16:07 | 13 | 142.18 |
| 07/10/2026 16:07 | 5 | 142.17 |
| 07/10/2026 16:07 | 100 | 142.15 |
| 07/10/2026 16:07 | 100 | 142.15 |
| 07/10/2026 16:07 | 51 | 142.15 |
| 07/10/2026 16:07 | 100 | 142.16 |
| 07/10/2026 16:07 | 249 | 142.16 |
| 07/10/2026 16:07 | 151 | 142.16 |
| 07/10/2026 16:07 | 75 | 142.20 |
| 07/10/2026 16:07 | 25 | 142.20 |
| 07/10/2026 16:07 | 100 | 142.20 |
| 07/10/2026 16:07 | 1 | 142.20 |
| 07/10/2026 16:07 | 29 | 142.15 |
| 07/10/2026 16:07 | 10 | 142.15 |
| 07/10/2026 16:07 | 10 | 142.15 |
| 07/10/2026 16:07 | 10 | 142.16 |
| 07/10/2026 16:07 | 17 | 142.16 |
| 07/10/2026 16:07 | 12 | 142.16 |
| 07/10/2026 16:07 | 21 | 142.16 |
| 07/10/2026 16:07 | 15 | 142.16 |
| 07/10/2026 16:07 | 5 | 142.19 |
| 07/10/2026 16:07 | 12 | 142.19 |
| 07/10/2026 16:07 | 100 | 142.16 |
| 07/10/2026 16:07 | 9 | 142.17 |
| 07/10/2026 16:07 | 20 | 142.20 |
| 07/10/2026 16:07 | 1 | 142.19 |
| 07/10/2026 16:07 | 30 | 142.20 |
| 07/10/2026 16:07 | 100 | 142.20 |
| 07/10/2026 16:07 | 3 | 142.27 |
| 07/10/2026 16:07 | 27 | 142.23 |
| 07/10/2026 16:07 | 3 | 142.27 |
| 07/10/2026 16:07 | 5 | 142.29 |
| 07/10/2026 16:07 | 3 | 142.28 |
| 07/10/2026 16:07 | 46 | 142.27 |
| 07/10/2026 16:07 | 100 | 142.27 |
| 07/10/2026 16:07 | 180 | 142.27 |
| 07/10/2026 16:07 | 100 | 142.28 |
| 07/10/2026 16:07 | 1 | 142.30 |
| 07/10/2026 16:07 | 2487 | 142.30 |
| 07/10/2026 16:07 | 13 | 142.30 |
| 07/10/2026 16:07 | 100 | 142.30 |
| 07/10/2026 16:07 | 100 | 142.30 |
| 07/10/2026 16:07 | 100 | 142.30 |
| 07/10/2026 16:07 | 20 | 142.30 |
| 07/10/2026 16:07 | 39 | 142.30 |
| 07/10/2026 16:07 | 63 | 142.30 |
| 07/10/2026 16:07 | 37 | 142.30 |
| 07/10/2026 16:07 | 61 | 142.30 |
| 07/10/2026 16:07 | 2 | 142.30 |
| 07/10/2026 16:07 | 100 | 142.30 |
| 07/10/2026 16:07 | 24 | 142.30 |
| 07/10/2026 16:07 | 76 | 142.30 |
| 07/10/2026 16:07 | 24 | 142.30 |
| 07/10/2026 16:07 | 27 | 142.30 |
| 07/10/2026 16:07 | 81 | 142.30 |
| 07/10/2026 16:07 | 92 | 142.30 |
| 07/10/2026 16:07 | 2 | 142.30 |
| 07/10/2026 16:07 | 6 | 142.30 |
| 07/10/2026 16:07 | 19 | 142.30 |
| 07/10/2026 16:07 | 81 | 142.30 |
| 07/10/2026 16:07 | 1 | 142.30 |
| 07/10/2026 16:07 | 18 | 142.30 |
| 07/10/2026 16:07 | 26 | 142.30 |
| 07/10/2026 16:07 | 100 | 142.30 |
| 07/10/2026 16:07 | 162 | 142.30 |
| 07/10/2026 16:07 | 100 | 142.30 |
| 07/10/2026 16:07 | 61 | 142.30 |
| 07/10/2026 16:07 | 39 | 142.30 |
| 07/10/2026 16:07 | 350 | 142.30 |
| 07/10/2026 16:07 | 100 | 142.30 |
| 07/10/2026 16:07 | 250 | 142.30 |
| 07/10/2026 16:07 | 100 | 142.30 |
| 07/10/2026 16:07 | 100 | 142.30 |
| 07/10/2026 16:07 | 100 | 142.30 |
| 07/10/2026 16:07 | 100 | 142.30 |
| 07/10/2026 16:07 | 250 | 142.30 |
| 07/10/2026 16:07 | 27 | 142.28 |
| 07/10/2026 16:07 | 36 | 142.28 |
| 07/10/2026 16:07 | 35 | 142.28 |
| 07/10/2026 16:07 | 4 | 142.28 |
| 07/10/2026 16:07 | 98 | 142.28 |
| 07/10/2026 16:07 | 7 | 142.27 |
| 07/10/2026 16:07 | 93 | 142.27 |
| 07/10/2026 16:07 | 100 | 142.27 |
| 07/10/2026 16:07 | 22 | 142.25 |
| 07/10/2026 16:07 | 1 | 142.25 |
| 07/10/2026 16:07 | 21 | 142.25 |
| 07/10/2026 16:07 | 30 | 142.25 |
| 07/10/2026 16:07 | 70 | 142.24 |
| 07/10/2026 16:07 | 16 | 142.25 |
| 07/10/2026 16:07 | 10 | 142.25 |
| 07/10/2026 16:07 | 9 | 142.24 |
| 07/10/2026 16:07 | 1 | 142.24 |
| 07/10/2026 16:07 | 30 | 142.24 |
| 07/10/2026 16:07 | 100 | 142.23 |
| 07/10/2026 16:07 | 100 | 142.22 |
| 07/10/2026 16:07 | 100 | 142.19 |
| 07/10/2026 16:07 | 40 | 142.20 |
| 07/10/2026 16:07 | 10 | 142.19 |
| 07/10/2026 16:07 | 100 | 142.19 |
| 07/10/2026 16:07 | 6 | 142.20 |
| 07/10/2026 16:07 | 100 | 142.20 |
| 07/10/2026 16:07 | 100 | 142.20 |
| 07/10/2026 16:07 | 74 | 142.25 |
| 07/10/2026 16:07 | 81 | 142.26 |
| 07/10/2026 16:07 | 19 | 142.26 |
| 07/10/2026 16:07 | 43 | 142.24 |
| 07/10/2026 16:07 | 57 | 142.24 |
| 07/10/2026 16:07 | 43 | 142.24 |
| 07/10/2026 16:07 | 4 | 142.24 |
| 07/10/2026 16:07 | 35 | 142.24 |
| 07/10/2026 16:07 | 18 | 142.24 |
| 07/10/2026 16:07 | 100 | 142.24 |
| 07/10/2026 16:07 | 100 | 142.23 |
| 07/10/2026 16:07 | 100 | 142.21 |
| 07/10/2026 16:07 | 100 | 142.21 |
| 07/10/2026 16:07 | 300 | 142.20 |
| 07/10/2026 16:07 | 100 | 142.20 |
| 07/10/2026 16:07 | 100 | 142.22 |
| 07/10/2026 16:07 | 478 | 142.20 |
| 07/10/2026 16:07 | 22 | 142.20 |
| 07/10/2026 16:07 | 100 | 142.19 |
| 07/10/2026 16:07 | 3 | 142.15 |
| 07/10/2026 16:07 | 100 | 142.16 |
| 07/10/2026 16:07 | 3 | 142.15 |
| 07/10/2026 16:07 | 2 | 142.13 |
| 07/10/2026 16:07 | 4 | 142.14 |
| 07/10/2026 16:07 | 49 | 142.14 |
| 07/10/2026 16:07 | 47 | 142.14 |
| 07/10/2026 16:07 | 3 | 142.14 |
| 07/10/2026 16:07 | 53 | 142.16 |
| 07/10/2026 16:07 | 32 | 142.16 |
| 07/10/2026 16:07 | 46 | 142.16 |
| 07/10/2026 16:07 | 200 | 142.16 |
| 07/10/2026 16:07 | 54 | 142.16 |
| 07/10/2026 16:07 | 100 | 142.16 |
| 07/10/2026 16:07 | 300 | 142.16 |
| 07/10/2026 16:07 | 8 | 142.16 |
| 07/10/2026 16:07 | 200 | 142.18 |
| 07/10/2026 16:07 | 342 | 142.19 |
| 07/10/2026 16:07 | 100 | 142.19 |
| 07/10/2026 16:07 | 100 | 142.19 |
| 07/10/2026 16:07 | 17 | 142.19 |
| 07/10/2026 16:07 | 100 | 142.20 |
| 07/10/2026 16:07 | 32 | 142.22 |
| 07/10/2026 16:07 | 100 | 142.25 |
| 07/10/2026 16:07 | 400 | 142.25 |
| 07/10/2026 16:07 | 5 | 142.25 |
| 07/10/2026 16:07 | 100 | 142.25 |
| 07/10/2026 16:07 | 53 | 142.23 |
| 07/10/2026 16:07 | 100 | 142.25 |
| 07/10/2026 16:07 | 100 | 142.25 |
| 07/10/2026 16:07 | 5 | 142.24 |
| 07/10/2026 16:07 | 15 | 142.21 |
| 07/10/2026 16:07 | 31 | 142.21 |
| 07/10/2026 16:07 | 421 | 142.21 |
| 07/10/2026 16:06 | 1 | 142.27 |
| 07/10/2026 16:06 | 86 | 142.27 |
| 07/10/2026 16:06 | 400 | 142.27 |
| 07/10/2026 16:06 | 100 | 142.24 |
| 07/10/2026 16:06 | 100 | 142.27 |
| 07/10/2026 16:06 | 28 | 142.255 |
| 07/10/2026 16:06 | 55 | 142.255 |
| 07/10/2026 16:06 | 30 | 142.26 |
| 07/10/2026 16:06 | 100 | 142.27 |
| 07/10/2026 16:06 | 202 | 142.27 |
| 07/10/2026 16:06 | 200 | 142.27 |
| 07/10/2026 16:06 | 8 | 142.27 |
| 07/10/2026 16:06 | 100 | 142.26 |
| 07/10/2026 16:06 | 190 | 142.27 |
| 07/10/2026 16:06 | 5 | 142.26 |
| 07/10/2026 16:06 | 100 | 142.18 |
| 07/10/2026 16:06 | 100 | 142.18 |
| 07/10/2026 16:06 | 100 | 142.17 |
| 07/10/2026 16:06 | 100 | 142.09 |
| 07/10/2026 16:06 | 8 | 142.09 |
| 07/10/2026 16:06 | 92 | 142.09 |
| 07/10/2026 16:06 | 20 | 142.09 |
| 07/10/2026 16:06 | 15 | 142.10 |
| 07/10/2026 16:06 | 100 | 142.19 |
| 07/10/2026 16:06 | 40 | 142.18 |
| 07/10/2026 16:06 | 58 | 142.18 |
| 07/10/2026 16:06 | 7 | 142.18 |
| 07/10/2026 16:06 | 30 | 142.18 |
| 07/10/2026 16:06 | 5 | 142.18 |
| 07/10/2026 16:06 | 16 | 142.22 |
| 07/10/2026 16:06 | 100 | 142.22 |
| 07/10/2026 16:06 | 100 | 142.21 |
| 07/10/2026 16:06 | 1 | 142.19 |
| 07/10/2026 16:06 | 38 | 142.19 |
| 07/10/2026 16:06 | 100 | 142.19 |
| 07/10/2026 16:06 | 5 | 142.16 |
| 07/10/2026 16:06 | 40 | 142.15 |
| 07/10/2026 16:06 | 5 | 142.13 |
| 07/10/2026 16:06 | 100 | 142.14 |
| 07/10/2026 16:06 | 28 | 142.14 |
| 07/10/2026 16:06 | 67 | 142.14 |
| 07/10/2026 16:06 | 5 | 142.14 |
| 07/10/2026 16:06 | 1 | 142.18 |
| 07/10/2026 16:06 | 17 | 142.20 |
| 07/10/2026 16:06 | 100 | 142.21 |
| 07/10/2026 16:06 | 13 | 142.24 |
| 07/10/2026 16:06 | 100 | 142.25 |
| 07/10/2026 16:06 | 167 | 142.25 |
| 07/10/2026 16:06 | 100 | 142.24 |
| 07/10/2026 16:06 | 100 | 142.23 |
| 07/10/2026 16:06 | 399 | 142.24 |
| 07/10/2026 16:06 | 13 | 142.24 |
| 07/10/2026 16:06 | 43 | 142.24 |
| 07/10/2026 16:06 | 45 | 142.24 |
| 07/10/2026 16:06 | 33 | 142.25 |
| 07/10/2026 16:06 | 100 | 142.25 |
| 07/10/2026 16:06 | 181 | 142.25 |
| 07/10/2026 16:06 | 19 | 142.25 |
| 07/10/2026 16:06 | 4 | 142.20 |
| 07/10/2026 16:06 | 4 | 142.20 |
| 07/10/2026 16:06 | 100 | 142.20 |
| 07/10/2026 16:06 | 25 | 142.19 |
| 07/10/2026 16:06 | 8 | 142.18 |
| 07/10/2026 16:06 | 100 | 142.18 |
| 07/10/2026 16:06 | 50 | 142.18 |
| 07/10/2026 16:06 | 50 | 142.18 |
| 07/10/2026 16:06 | 11 | 142.18 |
| 07/10/2026 16:06 | 50 | 142.18 |
| 07/10/2026 16:06 | 100 | 142.15 |
| 07/10/2026 16:06 | 3 | 142.13 |
| 07/10/2026 16:06 | 70 | 142.11 |
| 07/10/2026 16:06 | 150 | 142.10 |
| 07/10/2026 16:06 | 100 | 142.09 |
| 07/10/2026 16:06 | 80 | 142.08 |
| 07/10/2026 16:06 | 100 | 142.08 |
| 07/10/2026 16:06 | 50 | 142.07 |
| 07/10/2026 16:06 | 192 | 142.06 |
| 07/10/2026 16:06 | 883 | 142.06 |
| 07/10/2026 16:06 | 30 | 142.06 |
| 07/10/2026 16:06 | 11 | 142.09 |
| 07/10/2026 16:06 | 11 | 142.09 |
| 07/10/2026 16:06 | 13 | 142.08 |
| 07/10/2026 16:06 | 100 | 142.04 |
| 07/10/2026 16:06 | 100 | 142.04 |
| 07/10/2026 16:06 | 5 | 142.08 |
| 07/10/2026 16:06 | 100 | 142.07 |
| 07/10/2026 16:06 | 100 | 142.07 |
| 07/10/2026 16:06 | 58 | 142.06 |
| 07/10/2026 16:06 | 21 | 142.06 |
| 07/10/2026 16:06 | 100 | 142.06 |
| 07/10/2026 16:06 | 100 | 141.99 |
| 07/10/2026 16:06 | 100 | 142.00 |
| 07/10/2026 16:06 | 11 | 142.01 |
| 07/10/2026 16:06 | 100 | 142.03 |
| 07/10/2026 16:06 | 100 | 142.03 |
| 07/10/2026 16:06 | 100 | 142.03 |
| 07/10/2026 16:06 | 100 | 142.03 |
| 07/10/2026 16:06 | 100 | 142.03 |
| 07/10/2026 16:06 | 100 | 142.03 |
| 07/10/2026 16:06 | 32 | 142.02 |
| 07/10/2026 16:06 | 58 | 142.02 |
| 07/10/2026 16:06 | 100 | 142.02 |
| 07/10/2026 16:06 | 110 | 142.02 |
| 07/10/2026 16:06 | 100 | 142.02 |
| 07/10/2026 16:06 | 100 | 142.02 |
| 07/10/2026 16:06 | 100 | 142.01 |
| 07/10/2026 16:06 | 100 | 142.00 |
| 07/10/2026 16:06 | 100 | 142.02 |
| 07/10/2026 16:06 | 91 | 142.01 |
| 07/10/2026 16:06 | 5 | 142.01 |
| 07/10/2026 16:06 | 4 | 142.01 |
| 07/10/2026 16:06 | 62 | 142.01 |
| 07/10/2026 16:06 | 38 | 142.01 |
| 07/10/2026 16:06 | 94 | 142.00 |
| 07/10/2026 16:06 | 23 | 142.00 |
| 07/10/2026 16:06 | 160 | 141.99 |
| 07/10/2026 16:06 | 25 | 141.99 |
| 07/10/2026 16:06 | 5 | 141.99 |
| 07/10/2026 16:06 | 25 | 141.99 |
| 07/10/2026 16:06 | 159 | 141.99 |
| 07/10/2026 16:06 | 100 | 141.99 |
| 07/10/2026 16:06 | 272 | 141.99 |
| 07/10/2026 16:06 | 150 | 141.99 |
| 07/10/2026 16:06 | 100 | 141.99 |
| 07/10/2026 16:06 | 24 | 141.99 |
| 07/10/2026 16:06 | 6 | 141.99 |
| 07/10/2026 16:06 | 74 | 141.99 |
| 07/10/2026 16:06 | 30 | 141.99 |
| 07/10/2026 16:06 | 6 | 141.99 |
| 07/10/2026 16:06 | 300 | 141.99 |
| 07/10/2026 16:06 | 6 | 141.99 |
| 07/10/2026 16:06 | 7 | 141.99 |
| 07/10/2026 16:06 | 24 | 141.99 |
| 07/10/2026 16:06 | 6 | 141.99 |
| 07/10/2026 16:06 | 27 | 141.99 |
| 07/10/2026 16:06 | 94 | 141.99 |
| 07/10/2026 16:06 | 383 | 142.00 |
| 07/10/2026 16:06 | 73 | 141.97 |
| 07/10/2026 16:06 | 100 | 141.97 |
| 07/10/2026 16:06 | 100 | 141.96 |
| 07/10/2026 16:06 | 5 | 141.95 |
| 07/10/2026 16:06 | 39 | 141.95 |
| 07/10/2026 16:06 | 44 | 141.93 |
| 07/10/2026 16:06 | 156 | 141.93 |
| 07/10/2026 16:06 | 34 | 141.93 |
| 07/10/2026 16:06 | 100 | 141.93 |
| 07/10/2026 16:06 | 91 | 141.93 |
| 07/10/2026 16:06 | 100 | 141.92 |
| 07/10/2026 16:06 | 5 | 141.89 |
| 07/10/2026 16:06 | 16 | 141.89 |
| 07/10/2026 16:06 | 69 | 141.89 |
| 07/10/2026 16:06 | 12 | 141.89 |
| 07/10/2026 16:06 | 100 | 141.89 |
| 07/10/2026 16:06 | 9 | 141.88 |
| 07/10/2026 16:06 | 20 | 141.87 |
| 07/10/2026 16:06 | 40 | 141.87 |
| 07/10/2026 16:06 | 1 | 141.81 |
| 07/10/2026 16:06 | 1 | 141.82 |
| 07/10/2026 16:06 | 100 | 141.82 |
| 07/10/2026 16:06 | 20 | 141.83 |
| 07/10/2026 16:06 | 5 | 141.84 |
| 07/10/2026 16:06 | 3 | 141.87 |
| 07/10/2026 16:06 | 5 | 141.90 |
| 07/10/2026 16:06 | 100 | 141.90 |
| 07/10/2026 16:06 | 100 | 141.90 |
| 07/10/2026 16:06 | 50 | 141.92 |
| 07/10/2026 16:06 | 100 | 141.92 |
| 07/10/2026 16:06 | 100 | 141.90 |
| 07/10/2026 16:06 | 2 | 141.90 |
| 07/10/2026 16:06 | 10 | 141.91 |
| 07/10/2026 16:06 | 100 | 141.92 |
| 07/10/2026 16:06 | 10 | 141.92 |
| 07/10/2026 16:06 | 15 | 141.92 |
| 07/10/2026 16:06 | 85 | 141.92 |
| 07/10/2026 16:06 | 5 | 141.93 |
| 07/10/2026 16:06 | 9 | 141.93 |
| 07/10/2026 16:06 | 26 | 142.00 |
| 07/10/2026 16:06 | 72 | 142.00 |
| 07/10/2026 16:06 | 17 | 142.00 |
| 07/10/2026 16:06 | 4 | 142.00 |
| 07/10/2026 16:06 | 81 | 141.99 |
| 07/10/2026 16:06 | 1 | 141.99 |
| 07/10/2026 16:06 | 10 | 141.99 |
| 07/10/2026 16:06 | 4 | 141.99 |
| 07/10/2026 16:06 | 4 | 141.99 |
| 07/10/2026 16:06 | 100 | 141.93 |
| 07/10/2026 16:06 | 10 | 141.94 |
| 07/10/2026 16:05 | 5 | 141.96 |
| 07/10/2026 16:05 | 5 | 141.96 |
| 07/10/2026 16:05 | 28 | 141.96 |
| 07/10/2026 16:05 | 22 | 141.96 |
| 07/10/2026 16:05 | 18 | 141.96 |
| 07/10/2026 16:05 | 15 | 141.96 |
| 07/10/2026 16:05 | 25 | 141.96 |
| 07/10/2026 16:05 | 30 | 141.961 |
| 07/10/2026 16:05 | 60 | 141.961 |
| 07/10/2026 16:05 | 5 | 141.97 |
| 07/10/2026 16:05 | 1 | 141.96 |
| 07/10/2026 16:05 | 273 | 141.98 |
| 07/10/2026 16:05 | 25 | 141.97 |
| 07/10/2026 16:05 | 100 | 141.98 |
| 07/10/2026 16:05 | 100 | 142.01 |
| 07/10/2026 16:05 | 4 | 142.01 |
| 07/10/2026 16:05 | 10 | 142.03 |
| 07/10/2026 16:05 | 6 | 142.06 |
| 07/10/2026 16:05 | 38 | 142.03 |
| 07/10/2026 16:05 | 5 | 142.03 |
| 07/10/2026 16:05 | 100 | 142.05 |
| 07/10/2026 16:05 | 43 | 142.04 |
| 07/10/2026 16:05 | 100 | 142.04 |
| 07/10/2026 16:05 | 300 | 141.99 |
| 07/10/2026 16:05 | 81 | 141.99 |
| 07/10/2026 16:05 | 19 | 141.99 |
| 07/10/2026 16:05 | 100 | 141.96 |
| 07/10/2026 16:05 | 1 | 141.98 |
| 07/10/2026 16:05 | 9 | 141.98 |
| 07/10/2026 16:05 | 100 | 141.97 |
| 07/10/2026 16:05 | 2 | 141.97 |
| 07/10/2026 16:05 | 100 | 141.97 |
| 07/10/2026 16:05 | 9 | 141.99 |
| 07/10/2026 16:05 | 50 | 142.00 |
| 07/10/2026 16:05 | 1 | 142.00 |
| 07/10/2026 16:05 | 16 | 142.02 |
| 07/10/2026 16:05 | 16 | 142.02 |
| 07/10/2026 16:05 | 100 | 142.085 |
| 07/10/2026 16:05 | 4 | 142.10 |
| 07/10/2026 16:05 | 23 | 142.10 |
| 07/10/2026 16:05 | 27 | 142.10 |
| 07/10/2026 16:05 | 100 | 142.09 |
| 07/10/2026 16:05 | 100 | 142.09 |
| 07/10/2026 16:05 | 100 | 142.09 |
| 07/10/2026 16:05 | 100 | 142.11 |
| 07/10/2026 16:05 | 400 | 142.13 |
| 07/10/2026 16:05 | 20 | 142.12 |
| 07/10/2026 16:05 | 5 | 142.12 |
| 07/10/2026 16:05 | 100 | 142.12 |
| 07/10/2026 16:05 | 20 | 142.12 |
| 07/10/2026 16:05 | 10 | 142.12 |
| 07/10/2026 16:05 | 20 | 142.13 |
| 07/10/2026 16:05 | 2 | 142.13 |
| 07/10/2026 16:05 | 23 | 142.13 |
| 07/10/2026 16:05 | 2 | 142.12 |
| 07/10/2026 16:05 | 25 | 142.11 |
| 07/10/2026 16:05 | 100 | 142.08 |
| 07/10/2026 16:05 | 57 | 142.06 |
| 07/10/2026 16:05 | 30 | 142.06 |
| 07/10/2026 16:05 | 43 | 142.06 |
| 07/10/2026 16:05 | 5 | 142.05 |
| 07/10/2026 16:05 | 82 | 142.05 |
| 07/10/2026 16:05 | 50 | 142.01 |
| 07/10/2026 16:05 | 150 | 142.01 |
| 07/10/2026 16:05 | 20 | 141.98 |
| 07/10/2026 16:05 | 70 | 141.98 |
| 07/10/2026 16:05 | 30 | 141.98 |
| 07/10/2026 16:05 | 6 | 141.97 |
| 07/10/2026 16:05 | 100 | 141.97 |
| 07/10/2026 16:05 | 100 | 141.97 |
| 07/10/2026 16:05 | 100 | 141.97 |
| 07/10/2026 16:05 | 15 | 141.95 |
| 07/10/2026 16:05 | 85 | 141.95 |
| 07/10/2026 16:05 | 20 | 141.96 |
| 07/10/2026 16:05 | 19 | 141.99 |
| 07/10/2026 16:05 | 200 | 141.98 |
| 07/10/2026 16:05 | 100 | 141.99 |
| 07/10/2026 16:05 | 1 | 142.00 |
| 07/10/2026 16:05 | 100 | 142.05 |
| 07/10/2026 16:05 | 100 | 142.04 |
| 07/10/2026 16:05 | 42 | 142.02 |
| 07/10/2026 16:05 | 14 | 142.02 |
| 07/10/2026 16:05 | 10 | 142.02 |
| 07/10/2026 16:05 | 100 | 142.00 |
| 07/10/2026 16:05 | 10 | 142.00 |
| 07/10/2026 16:05 | 100 | 142.00 |
| 07/10/2026 16:05 | 25 | 142.00 |
| 07/10/2026 16:05 | 30 | 141.97 |
| 07/10/2026 16:05 | 4 | 141.94 |
| 07/10/2026 16:05 | 100 | 141.93 |
| 07/10/2026 16:05 | 10 | 141.93 |
| 07/10/2026 16:05 | 81 | 141.91 |
| 07/10/2026 16:05 | 19 | 141.91 |
| 07/10/2026 16:05 | 4 | 141.91 |
| 07/10/2026 16:05 | 43 | 141.89 |
| 07/10/2026 16:05 | 57 | 141.89 |
| 07/10/2026 16:05 | 50 | 141.89 |
| 07/10/2026 16:05 | 50 | 141.89 |
| 07/10/2026 16:05 | 100 | 141.89 |
| 07/10/2026 16:05 | 100 | 141.89 |
| 07/10/2026 16:05 | 64 | 141.89 |
| 07/10/2026 16:05 | 36 | 141.89 |
| 07/10/2026 16:05 | 4 | 141.88 |
| 07/10/2026 16:05 | 147 | 141.87 |
| 07/10/2026 16:05 | 4 | 141.87 |
| 07/10/2026 16:05 | 100 | 141.87 |
| 07/10/2026 16:05 | 100 | 141.87 |
| 07/10/2026 16:05 | 26 | 141.87 |
| 07/10/2026 16:05 | 170 | 141.87 |
| 07/10/2026 16:05 | 227 | 141.87 |
| 07/10/2026 16:05 | 26 | 141.87 |
| 07/10/2026 16:05 | 142 | 141.87 |
| 07/10/2026 16:05 | 100 | 141.87 |
| 07/10/2026 16:05 | 58 | 141.87 |
| 07/10/2026 16:05 | 69 | 141.87 |
| 07/10/2026 16:05 | 100 | 141.87 |
| 07/10/2026 16:05 | 31 | 141.87 |
| 07/10/2026 16:05 | 100 | 141.87 |
| 07/10/2026 16:05 | 96 | 141.87 |
| 07/10/2026 16:05 | 4 | 141.87 |
| 07/10/2026 16:05 | 53 | 141.87 |
| 07/10/2026 16:05 | 47 | 141.87 |
| 07/10/2026 16:05 | 27 | 141.87 |
| 07/10/2026 16:05 | 73 | 141.87 |
| 07/10/2026 16:05 | 6 | 141.85 |
| 07/10/2026 16:05 | 34 | 141.84 |
| 07/10/2026 16:05 | 4 | 141.84 |
| 07/10/2026 16:05 | 66 | 141.84 |
| 07/10/2026 16:05 | 38 | 141.83 |
| 07/10/2026 16:05 | 41 | 141.83 |
| 07/10/2026 16:05 | 1 | 141.83 |
| 07/10/2026 16:05 | 72 | 141.83 |
| 07/10/2026 16:05 | 32 | 141.83 |
| 07/10/2026 16:05 | 100 | 141.83 |
| 07/10/2026 16:05 | 100 | 141.82 |
| 07/10/2026 16:05 | 2 | 141.83 |
| 07/10/2026 16:05 | 3 | 141.82 |
| 07/10/2026 16:05 | 80 | 141.79 |
| 07/10/2026 16:05 | 20 | 141.79 |
| 07/10/2026 16:05 | 430 | 141.75 |
| 07/10/2026 16:05 | 70 | 141.75 |
| 07/10/2026 16:05 | 100 | 141.78 |
| 07/10/2026 16:05 | 100 | 141.78 |
| 07/10/2026 16:05 | 1 | 141.77 |
| 07/10/2026 16:05 | 22 | 141.76 |
| 07/10/2026 16:05 | 10 | 141.80 |
| 07/10/2026 16:05 | 49 | 141.80 |
| 07/10/2026 16:05 | 1 | 141.80 |
| 07/10/2026 16:05 | 10 | 141.77 |
| 07/10/2026 16:05 | 3 | 141.81 |
| 07/10/2026 16:05 | 20 | 141.83 |
| 07/10/2026 16:05 | 2 | 141.82 |
| 07/10/2026 16:05 | 100 | 141.77 |
| 07/10/2026 16:05 | 100 | 141.74 |
| 07/10/2026 16:05 | 21 | 141.71 |
| 07/10/2026 16:05 | 49 | 141.71 |
| 07/10/2026 16:05 | 27 | 141.71 |
| 07/10/2026 16:05 | 24 | 141.71 |
| 07/10/2026 16:05 | 149 | 141.71 |
| 07/10/2026 16:05 | 200 | 141.71 |
| 07/10/2026 16:05 | 4 | 141.71 |
| 07/10/2026 16:05 | 200 | 141.71 |
| 07/10/2026 16:05 | 4 | 141.71 |
| 07/10/2026 16:05 | 100 | 141.70 |
| 07/10/2026 16:05 | 200 | 141.69 |
| 07/10/2026 16:05 | 100 | 141.69 |
| 07/10/2026 16:04 | 12 | 141.68 |
| 07/10/2026 16:04 | 1 | 141.68 |
| 07/10/2026 16:04 | 11 | 141.68 |
| 07/10/2026 16:04 | 75 | 141.64 |
| 07/10/2026 16:04 | 1800 | 141.64 |
| 07/10/2026 16:04 | 100 | 141.65 |
| 07/10/2026 16:04 | 100 | 141.68 |
| 07/10/2026 16:04 | 100 | 141.68 |
| 07/10/2026 16:04 | 54 | 141.68 |
| 07/10/2026 16:04 | 1 | 141.68 |
| 07/10/2026 16:04 | 42 | 141.68 |
| 07/10/2026 16:04 | 3 | 141.66 |
| 07/10/2026 16:04 | 709 | 141.67 |
| 07/10/2026 16:04 | 5 | 141.66 |
| 07/10/2026 16:04 | 100 | 141.66 |
| 07/10/2026 16:04 | 70 | 141.62 |
| 07/10/2026 16:04 | 80 | 141.60 |
| 07/10/2026 16:04 | 8 | 141.63 |
| 07/10/2026 16:04 | 9 | 141.58 |
| 07/10/2026 16:04 | 86 | 141.58 |
| 07/10/2026 16:04 | 14 | 141.58 |
| 07/10/2026 16:04 | 31 | 141.58 |
| 07/10/2026 16:04 | 69 | 141.58 |
| 07/10/2026 16:04 | 8 | 141.62 |
| 07/10/2026 16:04 | 92 | 141.62 |
| 07/10/2026 16:04 | 75 | 141.63 |
| 07/10/2026 16:04 | 13 | 141.63 |
| 07/10/2026 16:04 | 3 | 141.65 |
| 07/10/2026 16:04 | 74 | 141.65 |
| 07/10/2026 16:04 | 100 | 141.64 |
| 07/10/2026 16:04 | 28 | 141.64 |
| 07/10/2026 16:04 | 3 | 141.58 |
| 07/10/2026 16:04 | 97 | 141.58 |
| 07/10/2026 16:04 | 185 | 141.58 |
| 07/10/2026 16:04 | 15 | 141.58 |
| 07/10/2026 16:04 | 200 | 141.57 |
| 07/10/2026 16:04 | 4 | 141.569 |
| 07/10/2026 16:04 | 40 | 141.56 |
| 07/10/2026 16:04 | 100 | 141.56 |
| 07/10/2026 16:04 | 100 | 141.56 |
| 07/10/2026 16:04 | 100 | 141.56 |
| 07/10/2026 16:04 | 100 | 141.56 |
| 07/10/2026 16:04 | 45 | 141.54 |
| 07/10/2026 16:04 | 55 | 141.54 |
| 07/10/2026 16:04 | 100 | 141.54 |
| 07/10/2026 16:04 | 100 | 141.53 |
| 07/10/2026 16:04 | 100 | 141.52 |
| 07/10/2026 16:04 | 100 | 141.52 |
| 07/10/2026 16:04 | 100 | 141.52 |
| 07/10/2026 16:04 | 100 | 141.52 |
| 07/10/2026 16:04 | 70 | 141.50 |
| 07/10/2026 16:04 | 21 | 141.50 |
| 07/10/2026 16:04 | 42 | 141.50 |
| 07/10/2026 16:04 | 58 | 141.50 |
| 07/10/2026 16:04 | 42 | 141.50 |
| 07/10/2026 16:04 | 58 | 141.50 |
| 07/10/2026 16:04 | 42 | 141.50 |
| 07/10/2026 16:04 | 58 | 141.50 |
| 07/10/2026 16:04 | 146 | 141.50 |
| 07/10/2026 16:04 | 100 | 141.50 |
| 07/10/2026 16:04 | 100 | 141.50 |
| 07/10/2026 16:04 | 100 | 141.49 |
| 07/10/2026 16:04 | 18 | 141.49 |
| 07/10/2026 16:04 | 33 | 141.50 |
| 07/10/2026 16:04 | 36 | 141.50 |
| 07/10/2026 16:04 | 31 | 141.50 |
| 07/10/2026 16:04 | 69 | 141.50 |
| 07/10/2026 16:04 | 31 | 141.50 |
| 07/10/2026 16:04 | 69 | 141.50 |
| 07/10/2026 16:04 | 100 | 141.50 |
| 07/10/2026 16:04 | 100 | 141.50 |
| 07/10/2026 16:04 | 100 | 141.48 |
| 07/10/2026 16:04 | 100 | 141.48 |
| 07/10/2026 16:04 | 73 | 141.48 |
| 07/10/2026 16:04 | 27 | 141.48 |
| 07/10/2026 16:04 | 73 | 141.48 |
| 07/10/2026 16:04 | 100 | 141.48 |
| 07/10/2026 16:04 | 27 | 141.48 |
| 07/10/2026 16:04 | 73 | 141.48 |
| 07/10/2026 16:04 | 27 | 141.48 |
| 07/10/2026 16:04 | 100 | 141.48 |
| 07/10/2026 16:04 | 65 | 141.48 |
| 07/10/2026 16:04 | 35 | 141.48 |
| 07/10/2026 16:04 | 65 | 141.48 |
| 07/10/2026 16:04 | 35 | 141.48 |
| 07/10/2026 16:04 | 86 | 141.48 |
| 07/10/2026 16:04 | 14 | 141.48 |
| 07/10/2026 16:04 | 100 | 141.47 |
| 07/10/2026 16:04 | 100 | 141.46 |
| 07/10/2026 16:04 | 22 | 141.43 |
| 07/10/2026 16:04 | 100 | 141.42 |
| 07/10/2026 16:04 | 38 | 141.41 |
| 07/10/2026 16:04 | 2 | 141.41 |
| 07/10/2026 16:04 | 1 | 141.41 |
| 07/10/2026 16:04 | 1 | 141.41 |
| 07/10/2026 16:04 | 90 | 141.39 |
| 07/10/2026 16:04 | 100 | 141.39 |
| 07/10/2026 16:04 | 100 | 141.40 |
| 07/10/2026 16:04 | 5 | 141.41 |
| 07/10/2026 16:04 | 100 | 141.41 |
| 07/10/2026 16:04 | 190 | 141.41 |
| 07/10/2026 16:04 | 100 | 141.42 |
| 07/10/2026 16:04 | 192 | 141.42 |
| 07/10/2026 16:04 | 100 | 141.43 |
| 07/10/2026 16:04 | 100 | 141.44 |
| 07/10/2026 16:04 | 1 | 141.44 |
| 07/10/2026 16:04 | 70 | 141.45 |
| 07/10/2026 16:04 | 13 | 141.45 |
| 07/10/2026 16:04 | 48 | 141.45 |
| 07/10/2026 16:04 | 1 | 141.45 |
| 07/10/2026 16:04 | 100 | 141.45 |
| 07/10/2026 16:04 | 1000 | 141.45 |
| 07/10/2026 16:04 | 10 | 141.46 |
| 07/10/2026 16:04 | 25 | 141.47 |
| 07/10/2026 16:04 | 2 | 141.47 |
| 07/10/2026 16:04 | 1 | 141.47 |
| 07/10/2026 16:04 | 25 | 141.48 |
| 07/10/2026 16:04 | 78 | 141.48 |
| 07/10/2026 16:04 | 14 | 141.48 |
| 07/10/2026 16:04 | 1 | 141.48 |
| 07/10/2026 16:04 | 2 | 141.48 |
| 07/10/2026 16:04 | 5 | 141.48 |
| 07/10/2026 16:04 | 85 | 141.49 |
| 07/10/2026 16:04 | 15 | 141.49 |
| 07/10/2026 16:04 | 2 | 141.51 |
| 07/10/2026 16:04 | 8 | 141.49 |
| 07/10/2026 16:04 | 2 | 141.50 |
| 07/10/2026 16:04 | 5 | 141.50 |
| 07/10/2026 16:04 | 46 | 141.50 |
| 07/10/2026 16:04 | 54 | 141.50 |
| 07/10/2026 16:04 | 5 | 141.50 |
| 07/10/2026 16:04 | 41 | 141.50 |
| 07/10/2026 16:04 | 18 | 141.52 |
| 07/10/2026 16:04 | 9 | 141.50 |
| 07/10/2026 16:04 | 6 | 141.50 |
| 07/10/2026 16:04 | 37 | 141.50 |
| 07/10/2026 16:04 | 7 | 141.50 |
| 07/10/2026 16:04 | 1 | 141.51 |
| 07/10/2026 16:04 | 21 | 141.52 |
| 07/10/2026 16:04 | 10 | 141.52 |
| 07/10/2026 16:04 | 22 | 141.52 |
| 07/10/2026 16:04 | 1 | 141.54 |
| 07/10/2026 16:04 | 100 | 141.56 |
| 07/10/2026 16:04 | 15 | 141.56 |
| 07/10/2026 16:04 | 90 | 141.57 |
| 07/10/2026 16:04 | 1 | 141.60 |
| 07/10/2026 16:04 | 100 | 141.62 |
| 07/10/2026 16:04 | 100 | 141.64 |
| 07/10/2026 16:04 | 1 | 141.66 |
| 07/10/2026 16:04 | 14 | 141.66 |
| 07/10/2026 16:04 | 200 | 141.66 |
| 07/10/2026 16:04 | 1 | 141.66 |
| 07/10/2026 16:04 | 33 | 141.66 |
| 07/10/2026 16:04 | 100 | 141.66 |
| 07/10/2026 16:04 | 5 | 141.63 |
| 07/10/2026 16:04 | 5 | 141.63 |
| 07/10/2026 16:04 | 100 | 141.63 |
| 07/10/2026 16:04 | 25 | 141.63 |
| 07/10/2026 16:04 | 21 | 141.64 |
| 07/10/2026 16:04 | 19 | 141.64 |
| 07/10/2026 16:04 | 60 | 141.64 |
| 07/10/2026 16:04 | 200 | 141.64 |
| 07/10/2026 16:04 | 9 | 141.66 |
| 07/10/2026 16:04 | 100 | 141.65 |
| 07/10/2026 16:04 | 1 | 141.64 |
| 07/10/2026 16:04 | 51 | 141.62 |
| 07/10/2026 16:04 | 49 | 141.62 |
| 07/10/2026 16:04 | 6 | 141.61 |
| 07/10/2026 16:04 | 9 | 141.63 |
| 07/10/2026 16:04 | 91 | 141.63 |
| 07/10/2026 16:04 | 1 | 141.64 |
| 07/10/2026 16:04 | 1 | 141.67 |
| 07/10/2026 16:04 | 100 | 141.67 |
| 07/10/2026 16:04 | 6 | 141.69 |
| 07/10/2026 16:04 | 1 | 141.69 |
| 07/10/2026 16:04 | 70 | 141.71 |
| 07/10/2026 16:04 | 16 | 141.71 |
| 07/10/2026 16:04 | 26 | 141.71 |
| 07/10/2026 16:04 | 1 | 141.71 |
| 07/10/2026 16:04 | 100 | 141.71 |
| 07/10/2026 16:03 | 60 | 141.68 |
| 07/10/2026 16:03 | 40 | 141.68 |
| 07/10/2026 16:03 | 1 | 141.65 |
| 07/10/2026 16:03 | 6 | 141.65 |
| 07/10/2026 16:03 | 3 | 141.66 |
| 07/10/2026 16:03 | 3 | 141.65 |
| 07/10/2026 16:03 | 10 | 141.66 |
| 07/10/2026 16:03 | 8 | 141.66 |
| 07/10/2026 16:03 | 2 | 141.66 |
| 07/10/2026 16:03 | 4 | 141.70 |
| 07/10/2026 16:03 | 4 | 141.699 |
| 07/10/2026 16:03 | 1 | 141.69 |
| 07/10/2026 16:03 | 55 | 141.68 |
| 07/10/2026 16:03 | 8 | 141.67 |
| 07/10/2026 16:03 | 5 | 141.66 |
| 07/10/2026 16:03 | 100 | 141.66 |
| 07/10/2026 16:03 | 27 | 141.60 |
| 07/10/2026 16:03 | 18 | 141.67 |
| 07/10/2026 16:03 | 74 | 141.67 |
| 07/10/2026 16:03 | 26 | 141.67 |
| 07/10/2026 16:03 | 20 | 141.67 |
| 07/10/2026 16:03 | 54 | 141.67 |
| 07/10/2026 16:03 | 46 | 141.67 |
| 07/10/2026 16:03 | 18 | 141.67 |
| 07/10/2026 16:03 | 1 | 141.67 |
| 07/10/2026 16:03 | 35 | 141.67 |
| 07/10/2026 16:03 | 30 | 141.67 |
| 07/10/2026 16:03 | 100 | 141.67 |
| 07/10/2026 16:03 | 100 | 141.66 |
| 07/10/2026 16:03 | 100 | 141.65 |
| 07/10/2026 16:03 | 1 | 141.65 |
| 07/10/2026 16:03 | 32 | 141.65 |
| 07/10/2026 16:03 | 1 | 141.65 |
| 07/10/2026 16:03 | 80 | 141.64 |
| 07/10/2026 16:03 | 10 | 141.64 |
| 07/10/2026 16:03 | 10 | 141.64 |
| 07/10/2026 16:03 | 100 | 141.64 |
| 07/10/2026 16:03 | 100 | 141.64 |
| 07/10/2026 16:03 | 100 | 141.64 |
| 07/10/2026 16:03 | 100 | 141.64 |
| 07/10/2026 16:03 | 60 | 141.63 |
| 07/10/2026 16:03 | 1 | 141.63 |
| 07/10/2026 16:03 | 5 | 141.63 |
| 07/10/2026 16:03 | 16 | 141.63 |
| 07/10/2026 16:03 | 169 | 141.62 |
| 07/10/2026 16:03 | 145 | 141.62 |
| 07/10/2026 16:03 | 29 | 141.62 |
| 07/10/2026 16:03 | 100 | 141.62 |
| 07/10/2026 16:03 | 100 | 141.61 |
| 07/10/2026 16:03 | 100 | 141.61 |
| 07/10/2026 16:03 | 100 | 141.61 |
| 07/10/2026 16:03 | 10 | 141.61 |
| 07/10/2026 16:03 | 100 | 141.61 |
| 07/10/2026 16:03 | 100 | 141.61 |
| 07/10/2026 16:03 | 2 | 141.60 |
| 07/10/2026 16:03 | 98 | 141.60 |
| 07/10/2026 16:03 | 100 | 141.60 |
| 07/10/2026 16:03 | 100 | 141.59 |
| 07/10/2026 16:03 | 100 | 141.59 |
| 07/10/2026 16:03 | 5 | 141.58 |
| 07/10/2026 16:03 | 100 | 141.55 |
| 07/10/2026 16:03 | 100 | 141.54 |
| 07/10/2026 16:03 | 100 | 141.54 |
| 07/10/2026 16:03 | 1 | 141.50 |
| 07/10/2026 16:03 | 9 | 141.50 |
| 07/10/2026 16:03 | 953 | 141.50 |
| 07/10/2026 16:03 | 20 | 141.50 |
| 07/10/2026 16:03 | 100 | 141.52 |
| 07/10/2026 16:03 | 100 | 141.52 |
| 07/10/2026 16:03 | 1 | 141.53 |
| 07/10/2026 16:03 | 4 | 141.53 |
| 07/10/2026 16:03 | 5 | 141.63 |
| 07/10/2026 16:03 | 57 | 141.60 |
| 07/10/2026 16:03 | 64 | 141.60 |
| 07/10/2026 16:03 | 64 | 141.60 |
| 07/10/2026 16:03 | 24 | 141.60 |
| 07/10/2026 16:03 | 32 | 141.60 |
| 07/10/2026 16:03 | 8 | 141.60 |
| 07/10/2026 16:03 | 77 | 141.59 |
| 07/10/2026 16:03 | 200 | 141.59 |
| 07/10/2026 16:03 | 21 | 141.59 |
| 07/10/2026 16:03 | 100 | 141.59 |
| 07/10/2026 16:03 | 66 | 141.57 |
| 07/10/2026 16:03 | 100 | 141.53 |
| 07/10/2026 16:03 | 27 | 141.50 |
| 07/10/2026 16:03 | 5 | 141.50 |
| 07/10/2026 16:03 | 100 | 141.50 |
| 07/10/2026 16:03 | 2 | 141.50 |
| 07/10/2026 16:03 | 30 | 141.50 |
| 07/10/2026 16:03 | 100 | 141.51 |
| 07/10/2026 16:03 | 14 | 141.50 |
| 07/10/2026 16:03 | 30 | 141.50 |
| 07/10/2026 16:03 | 37 | 141.50 |
| 07/10/2026 16:03 | 8 | 141.50 |
| 07/10/2026 16:03 | 92 | 141.50 |
| 07/10/2026 16:03 | 100 | 141.52 |
| 07/10/2026 16:03 | 20 | 141.58 |
| 07/10/2026 16:03 | 20 | 141.56 |
| 07/10/2026 16:03 | 14 | 141.545 |
| 07/10/2026 16:03 | 20 | 141.545 |
| 07/10/2026 16:03 | 8 | 141.50 |
| 07/10/2026 16:03 | 100 | 141.50 |
| 07/10/2026 16:03 | 20 | 141.50 |
| 07/10/2026 16:03 | 10 | 141.50 |
| 07/10/2026 16:03 | 5 | 141.50 |
| 07/10/2026 16:03 | 20 | 141.50 |
| 07/10/2026 16:03 | 20 | 141.50 |
| 07/10/2026 16:03 | 20 | 141.50 |
| 07/10/2026 16:03 | 14 | 141.50 |
| 07/10/2026 16:03 | 100 | 141.51 |
| 07/10/2026 16:03 | 125 | 141.51 |
| 07/10/2026 16:03 | 3 | 141.51 |
| 07/10/2026 16:03 | 1 | 141.52 |
| 07/10/2026 16:03 | 100 | 141.53 |
| 07/10/2026 16:03 | 21 | 141.53 |
| 07/10/2026 16:03 | 100 | 141.54 |
| 07/10/2026 16:03 | 5 | 141.54 |
| 07/10/2026 16:03 | 100 | 141.54 |
| 07/10/2026 16:03 | 100 | 141.54 |
| 07/10/2026 16:03 | 100 | 141.545 |
| 07/10/2026 16:03 | 100 | 141.55 |
| 07/10/2026 16:03 | 100 | 141.55 |
| 07/10/2026 16:03 | 20 | 141.55 |
| 07/10/2026 16:03 | 1 | 141.57 |
| 07/10/2026 16:03 | 59 | 141.61 |
| 07/10/2026 16:03 | 139 | 141.61 |
| 07/10/2026 16:03 | 325 | 141.61 |
| 07/10/2026 16:03 | 12 | 141.61 |
| 07/10/2026 16:03 | 24 | 141.61 |
| 07/10/2026 16:03 | 100 | 141.61 |
| 07/10/2026 16:03 | 100 | 141.62 |
| 07/10/2026 16:03 | 75 | 141.67 |
| 07/10/2026 16:03 | 25 | 141.67 |
| 07/10/2026 16:03 | 75 | 141.65 |
| 07/10/2026 16:03 | 5 | 141.60 |
| 07/10/2026 16:03 | 100 | 141.60 |
| 07/10/2026 16:03 | 40 | 141.60 |
| 07/10/2026 16:03 | 1 | 141.61 |
| 07/10/2026 16:03 | 2 | 141.61 |
| 07/10/2026 16:03 | 6 | 141.61 |
| 07/10/2026 16:03 | 1 | 141.65 |
| 07/10/2026 16:03 | 31 | 141.60 |
| 07/10/2026 16:03 | 29 | 141.60 |
| 07/10/2026 16:03 | 5 | 141.61 |
| 07/10/2026 16:03 | 200 | 141.61 |
| 07/10/2026 16:03 | 100 | 141.61 |
| 07/10/2026 16:03 | 100 | 141.62 |
| 07/10/2026 16:03 | 21 | 141.64 |
| 07/10/2026 16:03 | 30 | 141.64 |
| 07/10/2026 16:03 | 70 | 141.64 |
| 07/10/2026 16:03 | 10 | 141.66 |
| 07/10/2026 16:03 | 15 | 141.66 |
| 07/10/2026 16:02 | 100 | 141.63 |
| 07/10/2026 16:02 | 4 | 141.629 |
| 07/10/2026 16:02 | 4 | 141.629 |
| 07/10/2026 16:02 | 38 | 141.62 |
| 07/10/2026 16:02 | 12 | 141.62 |
| 07/10/2026 16:02 | 100 | 141.62 |
| 07/10/2026 16:02 | 11 | 141.58 |
| 07/10/2026 16:02 | 54 | 141.59 |
| 07/10/2026 16:02 | 200 | 141.59 |
| 07/10/2026 16:02 | 25 | 141.60 |
| 07/10/2026 16:02 | 10 | 141.61 |
| 07/10/2026 16:02 | 782 | 141.62 |
| 07/10/2026 16:02 | 44 | 141.62 |
| 07/10/2026 16:02 | 43 | 141.63 |
| 07/10/2026 16:02 | 57 | 141.64 |
| 07/10/2026 16:02 | 42 | 141.645 |
| 07/10/2026 16:02 | 6 | 141.67 |
| 07/10/2026 16:02 | 125 | 141.67 |
| 07/10/2026 16:02 | 100 | 141.67 |
| 07/10/2026 16:02 | 100 | 141.67 |
| 07/10/2026 16:02 | 100 | 141.67 |
| 07/10/2026 16:02 | 100 | 141.67 |
| 07/10/2026 16:02 | 100 | 141.67 |
| 07/10/2026 16:02 | 326 | 141.67 |
| 07/10/2026 16:02 | 400 | 141.685 |
| 07/10/2026 16:02 | 150 | 141.685 |
| 07/10/2026 16:02 | 100 | 141.685 |
| 07/10/2026 16:02 | 64 | 141.685 |
| 07/10/2026 16:02 | 400 | 141.685 |
| 07/10/2026 16:02 | 100 | 141.685 |
| 07/10/2026 16:02 | 20 | 141.62 |
| 07/10/2026 16:02 | 54 | 141.62 |
| 07/10/2026 16:02 | 20 | 141.63 |
| 07/10/2026 16:02 | 13 | 141.63 |
| 07/10/2026 16:02 | 7 | 141.63 |
| 07/10/2026 16:02 | 100 | 141.64 |
| 07/10/2026 16:02 | 7 | 141.65 |
| 07/10/2026 16:02 | 100 | 141.65 |
| 07/10/2026 16:02 | 2 | 141.66 |
| 07/10/2026 16:02 | 18 | 141.70 |
| 07/10/2026 16:02 | 30 | 141.71 |
| 07/10/2026 16:02 | 100 | 141.71 |
| 07/10/2026 16:02 | 23 | 141.72 |
| 07/10/2026 16:02 | 1 | 141.72 |
| 07/10/2026 16:02 | 10 | 141.73 |
| 07/10/2026 16:02 | 65 | 141.83 |
| 07/10/2026 16:02 | 100 | 141.83 |
| 07/10/2026 16:02 | 100 | 141.875 |
| 07/10/2026 16:02 | 38 | 141.88 |
| 07/10/2026 16:02 | 25 | 141.90 |
| 07/10/2026 16:02 | 140 | 141.89 |
| 07/10/2026 16:02 | 25 | 141.82 |
| 07/10/2026 16:02 | 100 | 141.81 |
| 07/10/2026 16:02 | 100 | 141.81 |
| 07/10/2026 16:02 | 4 | 141.81 |
| 07/10/2026 16:02 | 100 | 141.81 |
| 07/10/2026 16:02 | 4 | 141.80 |
| 07/10/2026 16:02 | 200 | 141.80 |
| 07/10/2026 16:02 | 100 | 141.80 |
| 07/10/2026 16:02 | 100 | 141.79 |
| 07/10/2026 16:02 | 84 | 141.77 |
| 07/10/2026 16:02 | 16 | 141.77 |
| 07/10/2026 16:02 | 99 | 141.76 |
| 07/10/2026 16:02 | 1 | 141.76 |
| 07/10/2026 16:02 | 36 | 141.77 |
| 07/10/2026 16:02 | 25 | 141.77 |
| 07/10/2026 16:02 | 50 | 141.75 |
| 07/10/2026 16:02 | 150 | 141.75 |
| 07/10/2026 16:02 | 25 | 141.71 |
| 07/10/2026 16:02 | 20 | 141.70 |
| 07/10/2026 16:02 | 20 | 141.70 |
| 07/10/2026 16:02 | 100 | 141.70 |
| 07/10/2026 16:02 | 9 | 141.68 |
| 07/10/2026 16:02 | 42 | 141.68 |
| 07/10/2026 16:02 | 13 | 141.68 |
| 07/10/2026 16:02 | 45 | 141.68 |
| 07/10/2026 16:02 | 55 | 141.68 |
| 07/10/2026 16:02 | 45 | 141.68 |
| 07/10/2026 16:02 | 50 | 141.69 |
| 07/10/2026 16:02 | 1 | 141.69 |
| 07/10/2026 16:02 | 6 | 141.72 |
| 07/10/2026 16:02 | 3 | 141.72 |
| 07/10/2026 16:02 | 68 | 141.72 |
| 07/10/2026 16:02 | 100 | 141.72 |
| 07/10/2026 16:02 | 25 | 141.72 |
| 07/10/2026 16:02 | 20 | 141.72 |
| 07/10/2026 16:02 | 200 | 141.71 |
| 07/10/2026 16:02 | 81 | 141.70 |
| 07/10/2026 16:02 | 1 | 141.70 |
| 07/10/2026 16:02 | 3 | 141.73 |
| 07/10/2026 16:02 | 100 | 141.74 |
| 07/10/2026 16:02 | 11 | 141.74 |
| 07/10/2026 16:02 | 25 | 141.75 |
| 07/10/2026 16:02 | 9 | 141.74 |
| 07/10/2026 16:02 | 100 | 141.73 |
| 07/10/2026 16:02 | 47 | 141.70 |
| 07/10/2026 16:02 | 53 | 141.70 |
| 07/10/2026 16:02 | 54 | 141.70 |
| 07/10/2026 16:02 | 46 | 141.70 |
| 07/10/2026 16:02 | 1 | 141.70 |
| 07/10/2026 16:02 | 6 | 141.70 |
| 07/10/2026 16:02 | 54 | 141.70 |
| 07/10/2026 16:02 | 46 | 141.70 |
| 07/10/2026 16:02 | 4 | 141.71 |
| 07/10/2026 16:02 | 11 | 141.71 |
| 07/10/2026 16:02 | 23 | 141.71 |
| 07/10/2026 16:02 | 62 | 141.71 |
| 07/10/2026 16:02 | 8 | 141.72 |
| 07/10/2026 16:02 | 100 | 141.75 |
| 07/10/2026 16:02 | 100 | 141.77 |
| 07/10/2026 16:02 | 1 | 141.73 |
| 07/10/2026 16:02 | 55 | 141.75 |
| 07/10/2026 16:02 | 1000 | 141.75 |
| 07/10/2026 16:02 | 44 | 141.76 |
| 07/10/2026 16:01 | 100 | 141.77 |
| 07/10/2026 16:01 | 25 | 141.76 |
| 07/10/2026 16:01 | 100 | 141.75 |
| 07/10/2026 16:01 | 4 | 141.72 |
| 07/10/2026 16:01 | 1 | 141.72 |
| 07/10/2026 16:01 | 99 | 141.72 |
| 07/10/2026 16:01 | 30 | 141.75 |
| 07/10/2026 16:01 | 40 | 141.75 |
| 07/10/2026 16:01 | 430 | 141.75 |
| 07/10/2026 16:01 | 100 | 141.76 |
| 07/10/2026 16:01 | 18 | 141.80 |
| 07/10/2026 16:01 | 15 | 141.80 |
| 07/10/2026 16:01 | 5 | 141.78 |
| 07/10/2026 16:01 | 58 | 141.79 |
| 07/10/2026 16:01 | 20 | 141.79 |
| 07/10/2026 16:01 | 80 | 141.79 |
| 07/10/2026 16:01 | 20 | 141.80 |
| 07/10/2026 16:01 | 80 | 141.80 |
| 07/10/2026 16:01 | 20 | 141.80 |
| 07/10/2026 16:01 | 100 | 141.81 |
| 07/10/2026 16:01 | 100 | 141.81 |
| 07/10/2026 16:01 | 100 | 141.82 |
| 07/10/2026 16:01 | 100 | 141.855 |
| 07/10/2026 16:01 | 55 | 141.81 |
| 07/10/2026 16:01 | 100 | 141.81 |
| 07/10/2026 16:01 | 100 | 141.81 |
| 07/10/2026 16:01 | 93 | 141.81 |
| 07/10/2026 16:01 | 100 | 141.81 |
| 07/10/2026 16:01 | 100 | 141.81 |
| 07/10/2026 16:01 | 100 | 141.81 |
| 07/10/2026 16:01 | 100 | 141.81 |
| 07/10/2026 16:01 | 100 | 141.81 |
| 07/10/2026 16:01 | 20 | 141.81 |
| 07/10/2026 16:01 | 58 | 141.81 |
| 07/10/2026 16:01 | 100 | 141.81 |
| 07/10/2026 16:01 | 42 | 141.81 |
| 07/10/2026 16:01 | 25 | 141.80 |
| 07/10/2026 16:01 | 3 | 141.80 |
| 07/10/2026 16:01 | 42 | 141.80 |
| 07/10/2026 16:01 | 100 | 141.78 |
| 07/10/2026 16:01 | 1 | 141.77 |
| 07/10/2026 16:01 | 10 | 141.77 |
| 07/10/2026 16:01 | 4 | 141.77 |
| 07/10/2026 16:01 | 17 | 141.76 |
| 07/10/2026 16:01 | 83 | 141.76 |
| 07/10/2026 16:01 | 17 | 141.76 |
| 07/10/2026 16:01 | 41 | 141.76 |
| 07/10/2026 16:01 | 7 | 141.76 |
| 07/10/2026 16:01 | 20 | 141.76 |
| 07/10/2026 16:01 | 14 | 141.76 |
| 07/10/2026 16:01 | 86 | 141.76 |
| 07/10/2026 16:01 | 14 | 141.76 |
| 07/10/2026 16:01 | 4 | 141.76 |
| 07/10/2026 16:01 | 25 | 141.76 |
| 07/10/2026 16:01 | 4 | 141.76 |
| 07/10/2026 16:01 | 100 | 141.76 |
| 07/10/2026 16:01 | 96 | 141.76 |
| 07/10/2026 16:01 | 40 | 141.75 |
| 07/10/2026 16:01 | 50 | 141.75 |
| 07/10/2026 16:01 | 10 | 141.75 |
| 07/10/2026 16:01 | 99 | 141.75 |
| 07/10/2026 16:01 | 1 | 141.75 |
| 07/10/2026 16:01 | 100 | 141.73 |
| 07/10/2026 16:01 | 30 | 141.72 |
| 07/10/2026 16:01 | 9 | 141.67 |
| 07/10/2026 16:01 | 52 | 141.67 |
| 07/10/2026 16:01 | 100 | 141.67 |
| 07/10/2026 16:01 | 100 | 141.70 |
| 07/10/2026 16:01 | 60 | 141.74 |
| 07/10/2026 16:01 | 9 | 141.76 |
| 07/10/2026 16:01 | 78 | 141.76 |
| 07/10/2026 16:01 | 18 | 141.76 |
| 07/10/2026 16:01 | 26 | 141.76 |
| 07/10/2026 16:01 | 74 | 141.76 |
| 07/10/2026 16:01 | 26 | 141.76 |
| 07/10/2026 16:01 | 70 | 141.76 |
| 07/10/2026 16:01 | 4 | 141.75 |
| 07/10/2026 16:01 | 16 | 141.75 |
| 07/10/2026 16:01 | 24 | 141.75 |
| 07/10/2026 16:01 | 34 | 141.75 |
| 07/10/2026 16:01 | 66 | 141.75 |
| 07/10/2026 16:01 | 8 | 141.75 |
| 07/10/2026 16:01 | 1 | 141.73 |
| 07/10/2026 16:01 | 3 | 141.73 |
| 07/10/2026 16:01 | 2 | 141.73 |
| 07/10/2026 16:01 | 100 | 141.74 |
| 07/10/2026 16:01 | 100 | 141.73 |
| 07/10/2026 16:01 | 19 | 141.69 |
| 07/10/2026 16:01 | 100 | 141.71 |
| 07/10/2026 16:01 | 100 | 141.66 |
| 07/10/2026 16:01 | 100 | 141.65 |
| 07/10/2026 16:01 | 24 | 141.71 |
| 07/10/2026 16:01 | 100 | 141.70 |
| 07/10/2026 16:01 | 89 | 141.70 |
| 07/10/2026 16:01 | 11 | 141.70 |
| 07/10/2026 16:01 | 100 | 141.69 |
| 07/10/2026 16:01 | 100 | 141.68 |
| 07/10/2026 16:01 | 1 | 141.64 |
| 07/10/2026 16:01 | 15 | 141.69 |
| 07/10/2026 16:01 | 100 | 141.69 |
| 07/10/2026 16:01 | 5 | 141.68 |
| 07/10/2026 16:01 | 20 | 141.68 |
| 07/10/2026 16:01 | 180 | 141.68 |
| 07/10/2026 16:01 | 125 | 141.67 |
| 07/10/2026 16:01 | 100 | 141.67 |
| 07/10/2026 16:01 | 70 | 141.59 |
| 07/10/2026 16:01 | 30 | 141.59 |
| 07/10/2026 16:01 | 70 | 141.58 |
| 07/10/2026 16:01 | 35 | 141.56 |
| 07/10/2026 16:01 | 6 | 141.60 |
| 07/10/2026 16:01 | 10 | 141.57 |
| 07/10/2026 16:01 | 4 | 141.56 |
| 07/10/2026 16:01 | 100 | 141.55 |
| 07/10/2026 16:01 | 80 | 141.55 |
| 07/10/2026 16:01 | 20 | 141.55 |
| 07/10/2026 16:01 | 38 | 141.52 |
| 07/10/2026 16:01 | 100 | 141.52 |
| 07/10/2026 16:01 | 16 | 141.54 |
| 07/10/2026 16:01 | 8 | 141.54 |
| 07/10/2026 16:01 | 10 | 141.53 |
| 07/10/2026 16:01 | 100 | 141.53 |
| 07/10/2026 16:01 | 1 | 141.50 |
| 07/10/2026 16:01 | 3 | 141.50 |
| 07/10/2026 16:01 | 48 | 141.50 |
| 07/10/2026 16:01 | 48 | 141.50 |
| 07/10/2026 16:01 | 48 | 141.50 |
| 07/10/2026 16:01 | 2 | 141.48 |
| 07/10/2026 16:01 | 100 | 141.47 |
| 07/10/2026 16:01 | 134 | 141.47 |
| 07/10/2026 16:01 | 66 | 141.47 |
| 07/10/2026 16:01 | 7 | 141.44 |
| 07/10/2026 16:01 | 1 | 141.41 |
| 07/10/2026 16:01 | 100 | 141.43 |
| 07/10/2026 16:01 | 100 | 141.45 |
| 07/10/2026 16:01 | 100 | 141.45 |
| 07/10/2026 16:01 | 100 | 141.44 |
| 07/10/2026 16:01 | 100 | 141.42 |
| 07/10/2026 16:01 | 100 | 141.45 |
| 07/10/2026 16:01 | 6 | 141.47 |
| 07/10/2026 16:01 | 100 | 141.47 |
| 07/10/2026 16:01 | 94 | 141.47 |
| 07/10/2026 16:01 | 100 | 141.47 |
| 07/10/2026 16:01 | 100 | 141.41 |
| 07/10/2026 16:01 | 80 | 141.41 |
| 07/10/2026 16:01 | 190 | 141.41 |
| 07/10/2026 16:01 | 5 | 141.41 |
| 07/10/2026 16:01 | 17 | 141.41 |
| 07/10/2026 16:01 | 8 | 141.41 |
| 07/10/2026 16:01 | 24 | 141.40 |
| 07/10/2026 16:01 | 100 | 141.39 |
| 07/10/2026 16:01 | 100 | 141.37 |
| 07/10/2026 16:01 | 100 | 141.37 |
| 07/10/2026 16:01 | 100 | 141.38 |
| 07/10/2026 16:01 | 50 | 141.38 |
| 07/10/2026 16:01 | 1000 | 141.38 |
| 07/10/2026 16:01 | 1 | 141.40 |
| 07/10/2026 16:01 | 10 | 141.40 |
| 07/10/2026 16:01 | 70 | 141.42 |
| 07/10/2026 16:01 | 10 | 141.42 |
| 07/10/2026 16:01 | 300 | 141.42 |
| 07/10/2026 16:01 | 100 | 141.45 |
| 07/10/2026 16:01 | 200 | 141.45 |
| 07/10/2026 16:01 | 4 | 141.46 |
| 07/10/2026 16:01 | 2 | 141.46 |
| 07/10/2026 16:01 | 11 | 141.50 |
| 07/10/2026 16:01 | 96 | 141.50 |
| 07/10/2026 16:01 | 100 | 141.49 |
| 07/10/2026 16:01 | 100 | 141.49 |
| 07/10/2026 16:00 | 20 | 141.52 |
| 07/10/2026 16:00 | 140 | 141.52 |
| 07/10/2026 16:00 | 60 | 141.52 |
| 07/10/2026 16:00 | 120 | 141.51 |
| 07/10/2026 16:00 | 5 | 141.51 |
| 07/10/2026 16:00 | 100 | 141.51 |
| 07/10/2026 16:00 | 1 | 141.50 |
| 07/10/2026 16:00 | 1 | 141.50 |
| 07/10/2026 16:00 | 100 | 141.50 |
| 07/10/2026 16:00 | 122 | 141.50 |
| 07/10/2026 16:00 | 43 | 141.51 |
| 07/10/2026 16:00 | 100 | 141.51 |
| 07/10/2026 16:00 | 100 | 141.51 |
| 07/10/2026 16:00 | 100 | 141.51 |
| 07/10/2026 16:00 | 57 | 141.51 |
| 07/10/2026 16:00 | 19 | 141.51 |
| 07/10/2026 16:00 | 24 | 141.49 |
| 07/10/2026 16:00 | 65 | 141.48 |
| 07/10/2026 16:00 | 35 | 141.48 |
| 07/10/2026 16:00 | 108 | 141.51 |
| 07/10/2026 16:00 | 100 | 141.51 |
| 07/10/2026 16:00 | 280 | 141.56 |
| 07/10/2026 16:00 | 20 | 141.56 |
| 07/10/2026 16:00 | 100 | 141.72 |
| 07/10/2026 16:00 | 200 | 141.73 |
| 07/10/2026 16:00 | 100 | 141.70 |
| 07/10/2026 16:00 | 127 | 141.67 |
| 07/10/2026 16:00 | 44 | 141.67 |
| 07/10/2026 16:00 | 29 | 141.67 |
| 07/10/2026 16:00 | 124 | 141.63 |
| 07/10/2026 16:00 | 40 | 141.62 |
| 07/10/2026 16:00 | 13 | 141.62 |
| 07/10/2026 16:00 | 5 | 141.63 |
| 07/10/2026 16:00 | 100 | 141.63 |
| 07/10/2026 16:00 | 24 | 141.63 |
| 07/10/2026 16:00 | 20 | 141.66 |
| 07/10/2026 16:00 | 7 | 141.60 |
| 07/10/2026 16:00 | 100 | 141.59 |
| 07/10/2026 16:00 | 30 | 141.58 |
| 07/10/2026 16:00 | 10 | 141.58 |
| 07/10/2026 16:00 | 90 | 141.58 |
| 07/10/2026 16:00 | 100 | 141.69 |
| 07/10/2026 16:00 | 1 | 141.66 |
| 07/10/2026 16:00 | 1 | 141.63 |
| 07/10/2026 16:00 | 72 | 141.63 |
| 07/10/2026 16:00 | 2 | 141.60 |
| 07/10/2026 16:00 | 10 | 141.60 |
| 07/10/2026 16:00 | 100 | 141.57 |
| 07/10/2026 16:00 | 100 | 141.57 |
| 07/10/2026 16:00 | 51 | 141.54 |
| 07/10/2026 16:00 | 84 | 141.54 |
| 07/10/2026 16:00 | 51 | 141.53 |
| 07/10/2026 16:00 | 6 | 141.53 |
| 07/10/2026 16:00 | 2 | 141.52 |
| 07/10/2026 16:00 | 100 | 141.50 |
| 07/10/2026 16:00 | 96 | 141.48 |
| 07/10/2026 16:00 | 4 | 141.48 |
| 07/10/2026 16:00 | 100 | 141.48 |
| 07/10/2026 16:00 | 4 | 141.48 |
| 07/10/2026 16:00 | 100 | 141.48 |
| 07/10/2026 16:00 | 100 | 141.47 |
| 07/10/2026 16:00 | 100 | 141.46 |
| 07/10/2026 16:00 | 9 | 141.39 |
| 07/10/2026 16:00 | 88 | 141.45 |
| 07/10/2026 16:00 | 121 | 141.45 |
| 07/10/2026 16:00 | 100 | 141.45 |
| 07/10/2026 16:00 | 1 | 141.45 |
| 07/10/2026 16:00 | 90 | 141.45 |
| 07/10/2026 16:00 | 31 | 141.43 |
| 07/10/2026 16:00 | 5 | 141.43 |
| 07/10/2026 16:00 | 100 | 141.42 |
| 07/10/2026 16:00 | 13 | 141.39 |
| 07/10/2026 16:00 | 20 | 141.38 |
| 07/10/2026 16:00 | 5 | 141.38 |
| 07/10/2026 16:00 | 5 | 141.32 |
| 07/10/2026 16:00 | 100 | 141.33 |
| 07/10/2026 16:00 | 100 | 141.34 |
| 07/10/2026 16:00 | 25 | 141.34 |
| 07/10/2026 16:00 | 15 | 141.31 |
| 07/10/2026 16:00 | 5 | 141.33 |
| 07/10/2026 16:00 | 10 | 141.33 |
| 07/10/2026 16:00 | 45 | 141.36 |
| 07/10/2026 16:00 | 6 | 141.36 |
| 07/10/2026 16:00 | 20 | 141.39 |
| 07/10/2026 16:00 | 5 | 141.40 |
| 07/10/2026 16:00 | 20 | 141.40 |
| 07/10/2026 16:00 | 70 | 141.40 |
| 07/10/2026 16:00 | 25 | 141.40 |
| 07/10/2026 16:00 | 15 | 141.40 |
| 07/10/2026 16:00 | 100 | 141.41 |
| 07/10/2026 16:00 | 20 | 141.41 |
| 07/10/2026 16:00 | 14 | 141.45 |
| 07/10/2026 16:00 | 11 | 141.45 |
| 07/10/2026 16:00 | 100 | 141.45 |
| 07/10/2026 16:00 | 100 | 141.45 |
| 07/10/2026 16:00 | 84 | 141.45 |
| 07/10/2026 16:00 | 16 | 141.45 |
| 07/10/2026 16:00 | 84 | 141.45 |
| 07/10/2026 16:00 | 100 | 141.45 |
| 07/10/2026 16:00 | 100 | 141.45 |
| 07/10/2026 16:00 | 100 | 141.45 |
| 07/10/2026 16:00 | 100 | 141.45 |
| 07/10/2026 16:00 | 100 | 141.45 |
| 07/10/2026 16:00 | 100 | 141.45 |
| 07/10/2026 16:00 | 100 | 141.45 |
| 07/10/2026 16:00 | 100 | 141.45 |
| 07/10/2026 16:00 | 100 | 141.45 |
| 07/10/2026 16:00 | 100 | 141.45 |
| 07/10/2026 16:00 | 100 | 141.45 |
| 07/10/2026 16:00 | 100 | 141.45 |
| 07/10/2026 16:00 | 100 | 141.45 |
| 07/10/2026 16:00 | 100 | 141.45 |
| 07/10/2026 16:00 | 5 | 141.45 |
| 07/10/2026 16:00 | 95 | 141.45 |
| 07/10/2026 16:00 | 5 | 141.45 |
| 07/10/2026 16:00 | 50 | 141.45 |
| 07/10/2026 16:00 | 100 | 141.45 |
| 07/10/2026 16:00 | 100 | 141.45 |
| 07/10/2026 16:00 | 100 | 141.45 |
| 07/10/2026 16:00 | 143 | 141.45 |
| 07/10/2026 16:00 | 100 | 141.45 |
| 07/10/2026 16:00 | 93 | 141.45 |
| 07/10/2026 16:00 | 100 | 141.45 |
| 07/10/2026 16:00 | 93 | 141.45 |
| 07/10/2026 16:00 | 100 | 141.45 |
| 07/10/2026 16:00 | 7 | 141.45 |
| 07/10/2026 16:00 | 92 | 141.45 |
| 07/10/2026 16:00 | 8 | 141.45 |
| 07/10/2026 16:00 | 92 | 141.46 |
| 07/10/2026 16:00 | 8 | 141.46 |
| 07/10/2026 16:00 | 1 | 141.45 |
| 07/10/2026 16:00 | 1 | 141.46 |
| 07/10/2026 16:00 | 82 | 141.46 |
| 07/10/2026 16:00 | 6 | 141.46 |
| 07/10/2026 16:00 | 4 | 141.51 |
| 07/10/2026 16:00 | 4 | 141.50 |
| 07/10/2026 16:00 | 100 | 141.50 |
| 07/10/2026 16:00 | 19 | 141.50 |
| 07/10/2026 16:00 | 22 | 141.56 |
| 07/10/2026 16:00 | 100 | 141.54 |
| 07/10/2026 16:00 | 12 | 141.46 |
| 07/10/2026 16:00 | 70 | 141.47 |
| 07/10/2026 16:00 | 3 | 141.47 |
| 07/10/2026 16:00 | 100 | 141.48 |
| 07/10/2026 16:00 | 24 | 141.49 |
| 07/10/2026 16:00 | 2 | 141.49 |
| 07/10/2026 16:00 | 5 | 141.49 |
| 07/10/2026 16:00 | 773 | 141.50 |
| 07/10/2026 16:00 | 50 | 141.50 |
| 07/10/2026 16:00 | 77 | 141.50 |
| 07/10/2026 16:00 | 23 | 141.50 |
| 07/10/2026 16:00 | 9 | 141.50 |
| 07/10/2026 16:00 | 132 | 141.50 |
| 07/10/2026 16:00 | 68 | 141.50 |
| 07/10/2026 16:00 | 4 | 141.50 |
| 07/10/2026 16:00 | 20 | 141.50 |
| 07/10/2026 16:00 | 10 | 141.50 |
| 07/10/2026 16:00 | 85 | 141.50 |
| 07/10/2026 16:00 | 6 | 141.50 |
| 07/10/2026 16:00 | 10 | 141.50 |
| 07/10/2026 16:00 | 5 | 141.50 |
| 07/10/2026 16:00 | 50 | 141.50 |
| 07/10/2026 16:00 | 5 | 141.50 |
| 07/10/2026 16:00 | 176 | 141.50 |
| 07/10/2026 16:00 | 1 | 141.50 |
| 07/10/2026 16:00 | 175 | 141.50 |
| 07/10/2026 16:00 | 2 | 141.50 |
| 07/10/2026 16:00 | 3 | 141.50 |
| 07/10/2026 16:00 | 10 | 141.50 |
| 07/10/2026 16:00 | 1 | 141.50 |
| 07/10/2026 16:00 | 10 | 141.50 |
| 07/10/2026 16:00 | 1 | 141.50 |
| 07/10/2026 16:00 | 36 | 141.50 |
| 07/10/2026 16:00 | 10 | 141.50 |
| 07/10/2026 16:00 | 1 | 141.50 |
| 07/10/2026 16:00 | 1 | 141.50 |
| 07/10/2026 16:00 | 5 | 141.50 |
| 07/10/2026 16:00 | 5 | 141.50 |
| 07/10/2026 16:00 | 150 | 141.50 |
| 07/10/2026 16:00 | 1 | 141.50 |
| 07/10/2026 16:00 | 3 | 141.50 |
| 07/10/2026 16:00 | 5 | 141.50 |
| 07/10/2026 16:00 | 13 | 141.50 |
| 07/10/2026 16:00 | 1 | 141.50 |
| 07/10/2026 16:00 | 1 | 141.50 |
| 07/10/2026 16:00 | 70 | 141.50 |
| 07/10/2026 16:00 | 2 | 141.50 |
| 07/10/2026 16:00 | 100 | 141.50 |
| 07/10/2026 16:00 | 2 | 141.50 |
| 07/10/2026 16:00 | 1 | 141.50 |
| 07/10/2026 16:00 | 11 | 141.50 |
| 07/10/2026 16:00 | 1 | 141.50 |
| 07/10/2026 16:00 | 5 | 141.50 |
| 07/10/2026 16:00 | 74 | 141.50 |
| 07/10/2026 16:00 | 140 | 141.50 |
| 07/10/2026 16:00 | 9 | 141.50 |
| 07/10/2026 16:00 | 1000 | 141.50 |
| 07/10/2026 16:00 | 100 | 141.50 |
| 07/10/2026 16:00 | 200 | 141.50 |
| 07/10/2026 16:00 | 1 | 141.50 |
| 07/10/2026 16:00 | 40 | 141.50 |
| 07/10/2026 16:00 | 6 | 141.50 |
| 07/10/2026 16:00 | 20 | 141.50 |
| 07/10/2026 16:00 | 14 | 141.50 |
| 07/10/2026 16:00 | 5 | 141.50 |
| 07/10/2026 16:00 | 193 | 141.50 |
| 07/10/2026 16:00 | 3 | 141.52 |
| 07/10/2026 16:00 | 1 | 141.52 |
| 07/10/2026 16:00 | 3 | 141.52 |
| 07/10/2026 16:00 | 7 | 141.53 |
| 07/10/2026 16:00 | 7 | 141.53 |
| 07/10/2026 16:00 | 3 | 141.57 |
| 07/10/2026 16:00 | 100 | 141.53 |
| 07/10/2026 16:00 | 26 | 141.52 |
| 07/10/2026 16:00 | 35 | 141.52 |
| 07/10/2026 16:00 | 65 | 141.52 |
| 07/10/2026 16:00 | 20 | 141.53 |
| 07/10/2026 16:00 | 100 | 141.53 |
| 07/10/2026 16:00 | 40 | 141.53 |
| 07/10/2026 16:00 | 20 | 141.54 |
| 07/10/2026 16:00 | 22 | 141.57 |
| 07/10/2026 16:00 | 200 | 141.57 |
| 07/10/2026 16:00 | 5 | 141.65 |
| 07/10/2026 16:00 | 5 | 141.64 |
| 07/10/2026 16:00 | 100 | 141.64 |
| 07/10/2026 16:00 | 27 | 141.67 |
| 07/10/2026 16:00 | 100 | 141.70 |
| 07/10/2026 16:00 | 25 | 141.71 |
| 07/10/2026 16:00 | 100 | 141.71 |
| 07/10/2026 16:00 | 100 | 141.71 |
| 07/10/2026 16:00 | 100 | 141.71 |
| 07/10/2026 16:00 | 100 | 141.71 |
| 07/10/2026 16:00 | 200 | 141.70 |
| 07/10/2026 16:00 | 7 | 141.69 |
| 07/10/2026 16:00 | 100 | 141.69 |
| 07/10/2026 16:00 | 5 | 141.68 |
| 07/10/2026 16:00 | 79 | 141.68 |
| 07/10/2026 16:00 | 81 | 141.60 |
| 07/10/2026 16:00 | 4 | 141.61 |
| 07/10/2026 16:00 | 4 | 141.61 |
| 07/10/2026 16:00 | 3 | 141.61 |
| 07/10/2026 16:00 | 46 | 141.61 |
| 07/10/2026 16:00 | 100 | 141.61 |
| 07/10/2026 16:00 | 7 | 141.64 |
| 07/10/2026 16:00 | 40 | 141.63 |
| 07/10/2026 16:00 | 100 | 141.62 |
| 07/10/2026 16:00 | 100 | 141.63 |
| 07/10/2026 16:00 | 72 | 141.60 |
| 07/10/2026 16:00 | 28 | 141.60 |
| 07/10/2026 16:00 | 93 | 141.52 |
| 07/10/2026 16:00 | 7 | 141.52 |
| 07/10/2026 16:00 | 100 | 141.52 |
| 07/10/2026 16:00 | 5 | 141.53 |
| 07/10/2026 16:00 | 1 | 141.54 |
| 07/10/2026 16:00 | 100 | 141.54 |
| 07/10/2026 16:00 | 6 | 141.55 |
| 07/10/2026 16:00 | 10 | 141.58 |
| 07/10/2026 16:00 | 1 | 141.62 |
| 07/10/2026 16:00 | 62 | 141.68 |
| 07/10/2026 16:00 | 31 | 141.67 |
| 07/10/2026 16:00 | 100 | 141.67 |
| 07/10/2026 16:00 | 24 | 141.66 |
| 07/10/2026 16:00 | 76 | 141.66 |
| 07/10/2026 16:00 | 100 | 141.63 |
| 07/10/2026 16:00 | 100 | 141.63 |
| 07/10/2026 16:00 | 21 | 141.62 |
| 07/10/2026 16:00 | 79 | 141.62 |
| 07/10/2026 16:00 | 21 | 141.61 |
| 07/10/2026 16:00 | 100 | 141.61 |
| 07/10/2026 16:00 | 1 | 141.61 |
| 07/10/2026 16:00 | 2 | 141.61 |
| 07/10/2026 16:00 | 1 | 141.61 |
| 07/10/2026 16:00 | 2 | 141.60 |
| 07/10/2026 16:00 | 68 | 141.57 |
| 07/10/2026 16:00 | 107 | 141.50 |
| 07/10/2026 16:00 | 25 | 141.50 |
| 07/10/2026 16:00 | 10 | 141.50 |
| 07/10/2026 16:00 | 1 | 141.50 |
| 07/10/2026 16:00 | 3 | 141.50 |
| 07/10/2026 16:00 | 2 | 141.50 |
| 07/10/2026 16:00 | 30 | 141.50 |
| 07/10/2026 16:00 | 2 | 141.50 |
| 07/10/2026 16:00 | 4 | 141.50 |
| 07/10/2026 16:00 | 10 | 141.50 |
| 07/10/2026 16:00 | 10 | 141.50 |
| 07/10/2026 16:00 | 10 | 141.50 |
| 07/10/2026 16:00 | 11 | 141.50 |
| 07/10/2026 16:00 | 8 | 141.51 |
| 07/10/2026 16:00 | 15 | 141.54 |
| 07/10/2026 16:00 | 55 | 141.54 |
| 07/10/2026 16:00 | 63 | 141.54 |
| 07/10/2026 16:00 | 14 | 141.54 |
| 07/10/2026 16:00 | 8 | 141.52 |
| 07/10/2026 16:00 | 11 | 141.52 |
| 07/10/2026 16:00 | 50 | 141.52 |
| 07/10/2026 16:00 | 1 | 141.60 |
| 07/10/2026 16:00 | 2 | 141.60 |
| 07/10/2026 16:00 | 100 | 141.60 |
| 07/10/2026 16:00 | 4 | 141.60 |
| 07/10/2026 16:00 | 2 | 141.60 |
| 07/10/2026 16:00 | 35 | 141.60 |
| 07/10/2026 16:00 | 60 | 141.611 |
| 07/10/2026 16:00 | 1 | 141.68 |
| 07/10/2026 16:00 | 20 | 141.64 |
| 07/10/2026 16:00 | 1 | 141.69 |
| 07/10/2026 16:00 | 100 | 141.70 |
| 07/10/2026 16:00 | 100 | 141.70 |
| 07/10/2026 16:00 | 100 | 141.75 |
| 07/10/2026 16:00 | 100 | 141.76 |
| 07/10/2026 16:00 | 27 | 141.75 |
| 07/10/2026 16:00 | 1 | 141.75 |
| 07/10/2026 16:00 | 5 | 141.75 |
| 07/10/2026 16:00 | 2 | 141.75 |
| 07/10/2026 16:00 | 16 | 141.75 |
| 07/10/2026 16:00 | 49 | 141.75 |
| 07/10/2026 16:00 | 100 | 141.76 |
| 07/10/2026 16:00 | 100 | 141.78 |
| 07/10/2026 16:00 | 100 | 141.80 |
| 07/10/2026 16:00 | 100 | 141.80 |
| 07/10/2026 16:00 | 20 | 141.80 |
| 07/10/2026 16:00 | 23 | 141.80 |
| 07/10/2026 16:00 | 500 | 141.85 |
| 07/10/2026 16:00 | 5 | 141.86 |
| 07/10/2026 16:00 | 798 | 141.86 |
| 07/10/2026 16:00 | 10 | 141.90 |
| 07/10/2026 16:00 | 60 | 141.90 |
| 07/10/2026 16:00 | 7 | 141.86 |
| 07/10/2026 16:00 | 32 | 141.87 |
| 07/10/2026 16:00 | 38 | 141.87 |
| 07/10/2026 16:00 | 200 | 141.90 |
| 07/10/2026 16:00 | 62 | 141.90 |
| 07/10/2026 16:00 | 100 | 141.90 |
| 07/10/2026 16:00 | 100 | 141.90 |
| 07/10/2026 16:00 | 100 | 141.90 |
| 07/10/2026 16:00 | 100 | 141.90 |
| 07/10/2026 16:00 | 100 | 141.90 |
| 07/10/2026 16:00 | 100 | 141.90 |
| 07/10/2026 16:00 | 238 | 141.90 |
| 07/10/2026 16:00 | 100 | 141.90 |
| 07/10/2026 16:00 | 100 | 141.90 |
| 07/10/2026 16:00 | 100 | 141.90 |
| 07/10/2026 16:00 | 100 | 141.90 |
| 07/10/2026 16:00 | 8 | 141.90 |
| 07/10/2026 16:00 | 100 | 141.91 |
| 07/10/2026 16:00 | 19 | 141.91 |
| 07/10/2026 16:00 | 81 | 141.91 |
| 07/10/2026 15:59 | 44 | 142.00 |
| 07/10/2026 15:59 | 66 | 141.99 |
| 07/10/2026 15:59 | 100 | 141.99 |
| 07/10/2026 15:59 | 1 | 141.955 |
| 07/10/2026 15:59 | 4 | 141.99 |
| 07/10/2026 15:59 | 16 | 141.94 |
| 07/10/2026 15:59 | 12 | 141.90 |
| 07/10/2026 15:59 | 80 | 141.90 |
| 07/10/2026 15:59 | 4 | 141.91 |
| 07/10/2026 15:59 | 8 | 141.91 |
| 07/10/2026 15:59 | 100 | 141.92 |
| 07/10/2026 15:59 | 100 | 141.93 |
| 07/10/2026 15:59 | 100 | 141.93 |
| 07/10/2026 15:59 | 21 | 141.95 |
| 07/10/2026 15:59 | 100 | 141.95 |
| 07/10/2026 15:59 | 31 | 141.99 |
| 07/10/2026 15:59 | 1 | 141.99 |
| 07/10/2026 15:59 | 99 | 142.01 |
| 07/10/2026 15:59 | 1 | 142.00 |
| 07/10/2026 15:59 | 1 | 142.035 |
| 07/10/2026 15:59 | 14 | 142.03 |
| 07/10/2026 15:59 | 10 | 142.00 |
| 07/10/2026 15:59 | 100 | 142.01 |
| 07/10/2026 15:59 | 20 | 142.00 |
| 07/10/2026 15:59 | 28 | 142.03 |
| 07/10/2026 15:59 | 5 | 141.95 |
| 07/10/2026 15:59 | 49 | 142.04 |
| 07/10/2026 15:59 | 9 | 142.03 |
| 07/10/2026 15:59 | 2 | 141.98 |
| 07/10/2026 15:59 | 20 | 141.99 |
| 07/10/2026 15:59 | 15 | 141.99 |
| 07/10/2026 15:59 | 10 | 141.99 |
| 07/10/2026 15:59 | 2 | 142.00 |
| 07/10/2026 15:59 | 58 | 142.00 |
| 07/10/2026 15:59 | 1 | 142.00 |
| 07/10/2026 15:59 | 5 | 142.00 |
| 07/10/2026 15:59 | 100 | 142.02 |
| 07/10/2026 15:59 | 50 | 142.03 |
| 07/10/2026 15:59 | 10 | 142.04 |
| 07/10/2026 15:59 | 20 | 142.05 |
| 07/10/2026 15:59 | 1 | 142.05 |
| 07/10/2026 15:59 | 5 | 142.07 |
| 07/10/2026 15:59 | 5 | 142.07 |
| 07/10/2026 15:59 | 5 | 142.07 |
| 07/10/2026 15:59 | 10 | 142.07 |
| 07/10/2026 15:59 | 36 | 142.07 |
| 07/10/2026 15:59 | 2 | 142.08 |
| 07/10/2026 15:59 | 100 | 142.09 |
| 07/10/2026 15:59 | 10 | 142.12 |
| 07/10/2026 15:59 | 100 | 142.11 |
| 07/10/2026 15:59 | 10 | 142.12 |
| 07/10/2026 15:59 | 90 | 142.12 |
| 07/10/2026 15:59 | 10 | 142.12 |
| 07/10/2026 15:59 | 10 | 142.12 |
| 07/10/2026 15:59 | 10 | 142.13 |
| 07/10/2026 15:59 | 100 | 142.15 |
| 07/10/2026 15:59 | 10 | 142.17 |
| 07/10/2026 15:59 | 10 | 142.17 |
| 07/10/2026 15:59 | 10 | 142.17 |
| 07/10/2026 15:59 | 50 | 142.20 |
| 07/10/2026 15:59 | 25 | 142.21 |
| 07/10/2026 15:59 | 25 | 142.21 |
| 07/10/2026 15:59 | 100 | 142.25 |
| 07/10/2026 15:59 | 5 | 142.26 |
| 07/10/2026 15:59 | 95 | 142.26 |
| 07/10/2026 15:59 | 5 | 142.27 |
| 07/10/2026 15:59 | 2 | 142.32 |
| 07/10/2026 15:59 | 7 | 142.32 |
| 07/10/2026 15:59 | 22 | 142.32 |
| 07/10/2026 15:59 | 100 | 142.32 |
| 07/10/2026 15:59 | 22 | 142.31 |
| 07/10/2026 15:59 | 15 | 142.31 |
| 07/10/2026 15:59 | 25 | 142.31 |
| 07/10/2026 15:59 | 60 | 142.31 |
| 07/10/2026 15:59 | 100 | 142.30 |
| 07/10/2026 15:59 | 19 | 142.28 |
| 07/10/2026 15:59 | 2 | 142.22 |
| 07/10/2026 15:59 | 31 | 142.28 |
| 07/10/2026 15:59 | 19 | 142.27 |
| 07/10/2026 15:59 | 100 | 142.31 |
| 07/10/2026 15:59 | 100 | 142.31 |
| 07/10/2026 15:59 | 96 | 142.27 |
| 07/10/2026 15:59 | 4 | 142.30 |
| 07/10/2026 15:59 | 22 | 142.33 |
| 07/10/2026 15:59 | 100 | 142.29 |
| 07/10/2026 15:59 | 43 | 142.28 |
| 07/10/2026 15:59 | 100 | 142.29 |
| 07/10/2026 15:59 | 695 | 142.29 |
| 07/10/2026 15:59 | 100 | 142.29 |
| 07/10/2026 15:59 | 5 | 142.29 |
| 07/10/2026 15:59 | 400 | 142.30 |
| 07/10/2026 15:59 | 40 | 142.29 |
| 07/10/2026 15:59 | 54 | 142.28 |
| 07/10/2026 15:59 | 46 | 142.28 |
| 07/10/2026 15:59 | 54 | 142.26 |
| 07/10/2026 15:59 | 100 | 142.25 |
| 07/10/2026 15:59 | 150 | 142.25 |
| 07/10/2026 15:59 | 40 | 142.25 |
| 07/10/2026 15:59 | 2 | 142.25 |
| 07/10/2026 15:59 | 20 | 142.25 |
| 07/10/2026 15:59 | 20 | 142.25 |
| 07/10/2026 15:59 | 80 | 142.25 |
| 07/10/2026 15:59 | 20 | 142.24 |
| 07/10/2026 15:59 | 150 | 142.24 |
| 07/10/2026 15:59 | 25 | 142.24 |
| 07/10/2026 15:59 | 122 | 142.24 |
| 07/10/2026 15:59 | 76 | 142.24 |
| 07/10/2026 15:59 | 100 | 142.24 |
| 07/10/2026 15:59 | 107 | 142.24 |
| 07/10/2026 15:59 | 7 | 142.24 |
| 07/10/2026 15:59 | 100 | 142.24 |
| 07/10/2026 15:58 | 52 | 142.23 |
| 07/10/2026 15:58 | 100 | 142.18 |
| 07/10/2026 15:58 | 5 | 142.14 |
| 07/10/2026 15:58 | 100 | 142.21 |
| 07/10/2026 15:58 | 1 | 142.205 |
| 07/10/2026 15:58 | 89 | 142.23 |
| 07/10/2026 15:58 | 11 | 142.23 |
| 07/10/2026 15:58 | 76 | 142.24 |
| 07/10/2026 15:58 | 24 | 142.24 |
| 07/10/2026 15:58 | 100 | 142.24 |
| 07/10/2026 15:58 | 50 | 142.30 |
| 07/10/2026 15:58 | 50 | 142.28 |
| 07/10/2026 15:58 | 100 | 142.29 |
| 07/10/2026 15:58 | 38 | 142.29 |
| 07/10/2026 15:58 | 62 | 142.30 |
| 07/10/2026 15:58 | 38 | 142.30 |
| 07/10/2026 15:58 | 5 | 142.35 |
| 07/10/2026 15:58 | 56 | 142.26 |
| 07/10/2026 15:58 | 44 | 142.26 |
| 07/10/2026 15:58 | 100 | 142.27 |
| 07/10/2026 15:58 | 2 | 142.26 |
| 07/10/2026 15:58 | 60 | 142.27 |
| 07/10/2026 15:58 | 40 | 142.27 |
| 07/10/2026 15:58 | 79 | 142.26 |
| 07/10/2026 15:58 | 75 | 142.26 |
| 07/10/2026 15:58 | 125 | 142.27 |
| 07/10/2026 15:58 | 42 | 142.27 |
| 07/10/2026 15:58 | 58 | 142.27 |
| 07/10/2026 15:58 | 100 | 142.32 |
| 07/10/2026 15:58 | 109 | 142.38 |
| 07/10/2026 15:58 | 9 | 142.38 |
| 07/10/2026 15:58 | 5 | 142.37 |
| 07/10/2026 15:58 | 45 | 142.37 |
| 07/10/2026 15:58 | 5 | 142.35 |
| 07/10/2026 15:58 | 102 | 142.37 |
| 07/10/2026 15:58 | 11 | 142.37 |
| 07/10/2026 15:58 | 5 | 142.37 |
| 07/10/2026 15:58 | 22 | 142.36 |
| 07/10/2026 15:58 | 26 | 142.34 |
| 07/10/2026 15:58 | 100 | 142.34 |
| 07/10/2026 15:58 | 106 | 142.34 |
| 07/10/2026 15:58 | 100 | 142.30 |
| 07/10/2026 15:58 | 216 | 142.30 |
| 07/10/2026 15:58 | 17 | 142.30 |
| 07/10/2026 15:58 | 17 | 142.30 |
| 07/10/2026 15:58 | 29 | 142.28 |
| 07/10/2026 15:58 | 1 | 142.28 |
| 07/10/2026 15:58 | 30 | 142.27 |
| 07/10/2026 15:58 | 64 | 142.25 |
| 07/10/2026 15:58 | 36 | 142.25 |
| 07/10/2026 15:58 | 100 | 142.255 |
| 07/10/2026 15:58 | 93 | 142.25 |
| 07/10/2026 15:58 | 7 | 142.255 |
| 07/10/2026 15:58 | 100 | 142.25 |
| 07/10/2026 15:58 | 85 | 142.25 |
| 07/10/2026 15:58 | 15 | 142.25 |
| 07/10/2026 15:58 | 100 | 142.25 |
| 07/10/2026 15:58 | 65 | 142.25 |
| 07/10/2026 15:58 | 15 | 142.25 |
| 07/10/2026 15:58 | 20 | 142.25 |
| 07/10/2026 15:58 | 20 | 142.23 |
| 07/10/2026 15:58 | 15 | 142.20 |
| 07/10/2026 15:58 | 61 | 142.20 |
| 07/10/2026 15:58 | 100 | 142.19 |
| 07/10/2026 15:58 | 74 | 142.19 |
| 07/10/2026 15:58 | 26 | 142.19 |
| 07/10/2026 15:58 | 21 | 142.17 |
| 07/10/2026 15:58 | 31 | 142.17 |
| 07/10/2026 15:58 | 8 | 142.17 |
| 07/10/2026 15:58 | 200 | 142.15 |
| 07/10/2026 15:58 | 57 | 142.18 |
| 07/10/2026 15:58 | 5 | 142.13 |
| 07/10/2026 15:58 | 76 | 142.14 |
| 07/10/2026 15:58 | 24 | 142.14 |
| 07/10/2026 15:58 | 100 | 142.14 |
| 07/10/2026 15:58 | 100 | 142.14 |
| 07/10/2026 15:58 | 100 | 142.16 |
| 07/10/2026 15:58 | 100 | 142.185 |
| 07/10/2026 15:58 | 100 | 142.18 |
| 07/10/2026 15:58 | 37 | 142.17 |
| 07/10/2026 15:58 | 100 | 142.17 |
| 07/10/2026 15:58 | 20 | 142.14 |
| 07/10/2026 15:58 | 20 | 142.13 |
| 07/10/2026 15:58 | 4 | 142.13 |
| 07/10/2026 15:58 | 80 | 142.14 |
| 07/10/2026 15:58 | 100 | 142.12 |
| 07/10/2026 15:58 | 5 | 142.10 |
| 07/10/2026 15:58 | 80 | 142.09 |
| 07/10/2026 15:58 | 20 | 142.09 |
| 07/10/2026 15:58 | 100 | 142.07 |
| 07/10/2026 15:58 | 100 | 142.09 |
| 07/10/2026 15:58 | 1 | 142.08 |
| 07/10/2026 15:58 | 5 | 142.10 |
| 07/10/2026 15:58 | 5 | 142.09 |
| 07/10/2026 15:58 | 100 | 142.07 |
| 07/10/2026 15:58 | 100 | 142.07 |
| 07/10/2026 15:58 | 100 | 142.07 |
| 07/10/2026 15:58 | 4 | 142.069 |
| 07/10/2026 15:58 | 86 | 142.06 |
| 07/10/2026 15:58 | 14 | 142.06 |
| 07/10/2026 15:58 | 200 | 142.05 |
| 07/10/2026 15:58 | 100 | 142.07 |
| 07/10/2026 15:58 | 5 | 142.05 |
| 07/10/2026 15:58 | 50 | 142.04 |
| 07/10/2026 15:58 | 50 | 142.04 |
| 07/10/2026 15:58 | 100 | 142.04 |
| 07/10/2026 15:58 | 100 | 142.02 |
| 07/10/2026 15:58 | 200 | 142.02 |
| 07/10/2026 15:58 | 87 | 142.03 |
| 07/10/2026 15:58 | 100 | 142.02 |
| 07/10/2026 15:58 | 100 | 142.02 |
| 07/10/2026 15:58 | 92 | 141.96 |
| 07/10/2026 15:58 | 8 | 141.96 |
| 07/10/2026 15:58 | 36 | 141.95 |
| 07/10/2026 15:58 | 20 | 141.91 |
| 07/10/2026 15:58 | 100 | 141.90 |
| 07/10/2026 15:58 | 100 | 141.935 |
| 07/10/2026 15:58 | 75 | 141.92 |
| 07/10/2026 15:58 | 5 | 141.92 |
| 07/10/2026 15:58 | 20 | 141.92 |
| 07/10/2026 15:58 | 60 | 142.00 |
| 07/10/2026 15:58 | 18 | 142.00 |
| 07/10/2026 15:58 | 25 | 142.00 |
| 07/10/2026 15:58 | 1000 | 142.00 |
| 07/10/2026 15:58 | 2 | 142.00 |
| 07/10/2026 15:58 | 1422 | 142.00 |
| 07/10/2026 15:58 | 5 | 141.99 |
| 07/10/2026 15:58 | 20 | 141.99 |
| 07/10/2026 15:58 | 100 | 141.99 |
| 07/10/2026 15:58 | 40 | 141.93 |
| 07/10/2026 15:58 | 1 | 141.88 |
| 07/10/2026 15:58 | 1 | 141.88 |
| 07/10/2026 15:58 | 39 | 141.92 |
| 07/10/2026 15:58 | 215 | 141.93 |
| 07/10/2026 15:58 | 63 | 141.93 |
| 07/10/2026 15:58 | 100 | 141.96 |
| 07/10/2026 15:58 | 39 | 141.96 |
| 07/10/2026 15:58 | 100 | 141.96 |
| 07/10/2026 15:58 | 61 | 141.96 |
| 07/10/2026 15:58 | 100 | 141.96 |
| 07/10/2026 15:58 | 129 | 141.94 |
| 07/10/2026 15:58 | 71 | 141.94 |
| 07/10/2026 15:58 | 100 | 141.93 |
| 07/10/2026 15:58 | 87 | 141.90 |
| 07/10/2026 15:58 | 13 | 141.90 |
| 07/10/2026 15:58 | 200 | 141.90 |
| 07/10/2026 15:58 | 10 | 141.90 |
| 07/10/2026 15:58 | 5 | 141.89 |
| 07/10/2026 15:58 | 82 | 141.89 |
| 07/10/2026 15:58 | 100 | 141.84 |
| 07/10/2026 15:58 | 100 | 141.81 |
| 07/10/2026 15:58 | 10 | 141.78 |
| 07/10/2026 15:58 | 90 | 141.77 |
| 07/10/2026 15:58 | 100 | 141.77 |
| 07/10/2026 15:58 | 9 | 141.77 |
| 07/10/2026 15:58 | 100 | 141.77 |
| 07/10/2026 15:58 | 100 | 141.77 |
| 07/10/2026 15:58 | 1 | 141.77 |
| 07/10/2026 15:58 | 100 | 141.77 |
| 07/10/2026 15:58 | 100 | 141.77 |
| 07/10/2026 15:58 | 100 | 141.77 |
| 07/10/2026 15:58 | 17 | 141.74 |
| 07/10/2026 15:58 | 25 | 141.72 |
| 07/10/2026 15:58 | 9 | 141.71 |
| 07/10/2026 15:58 | 200 | 141.71 |
| 07/10/2026 15:58 | 100 | 141.69 |
| 07/10/2026 15:58 | 25 | 141.68 |
| 07/10/2026 15:58 | 25 | 141.67 |
| 07/10/2026 15:58 | 100 | 141.67 |
| 07/10/2026 15:58 | 34 | 141.66 |
| 07/10/2026 15:58 | 100 | 141.65 |
| 07/10/2026 15:58 | 25 | 141.64 |
| 07/10/2026 15:58 | 43 | 141.60 |
| 07/10/2026 15:58 | 6 | 141.63 |
| 07/10/2026 15:58 | 100 | 141.63 |
| 07/10/2026 15:58 | 94 | 141.63 |
| 07/10/2026 15:58 | 100 | 141.63 |
| 07/10/2026 15:58 | 10 | 141.62 |
| 07/10/2026 15:58 | 190 | 141.62 |
| 07/10/2026 15:58 | 100 | 141.62 |
| 07/10/2026 15:58 | 100 | 141.62 |
| 07/10/2026 15:58 | 100 | 141.62 |
| 07/10/2026 15:58 | 100 | 141.61 |
| 07/10/2026 15:58 | 25 | 141.58 |
| 07/10/2026 15:58 | 107 | 141.57 |
| 07/10/2026 15:58 | 40 | 141.57 |
| 07/10/2026 15:58 | 5 | 141.52 |
| 07/10/2026 15:58 | 5 | 141.53 |
| 07/10/2026 15:57 | 24 | 141.55 |
| 07/10/2026 15:57 | 25 | 141.56 |
| 07/10/2026 15:57 | 100 | 141.57 |
| 07/10/2026 15:57 | 25 | 141.57 |
| 07/10/2026 15:57 | 1 | 141.57 |
| 07/10/2026 15:57 | 2 | 141.59 |
| 07/10/2026 15:57 | 25 | 141.59 |
| 07/10/2026 15:57 | 17 | 141.59 |
| 07/10/2026 15:57 | 1 | 141.635 |
| 07/10/2026 15:57 | 8 | 141.635 |
| 07/10/2026 15:57 | 16 | 141.635 |
| 07/10/2026 15:57 | 9 | 141.635 |
| 07/10/2026 15:57 | 9 | 141.635 |
| 07/10/2026 15:57 | 300 | 141.63 |
| 07/10/2026 15:57 | 10 | 141.65 |
| 07/10/2026 15:57 | 77 | 141.65 |
| 07/10/2026 15:57 | 12 | 141.65 |
| 07/10/2026 15:57 | 11 | 141.65 |
| 07/10/2026 15:57 | 280 | 141.64 |
| 07/10/2026 15:57 | 20 | 141.64 |
| 07/10/2026 15:57 | 1 | 141.65 |
| 07/10/2026 15:57 | 52 | 141.65 |
| 07/10/2026 15:57 | 19 | 141.60 |
| 07/10/2026 15:57 | 62 | 141.60 |
| 07/10/2026 15:57 | 100 | 141.60 |
| 07/10/2026 15:57 | 38 | 141.60 |
| 07/10/2026 15:57 | 62 | 141.60 |
| 07/10/2026 15:57 | 38 | 141.60 |
| 07/10/2026 15:57 | 100 | 141.60 |
| 07/10/2026 15:57 | 20 | 141.60 |
| 07/10/2026 15:57 | 9 | 141.60 |
| 07/10/2026 15:57 | 25 | 141.60 |
| 07/10/2026 15:57 | 3 | 141.60 |
| 07/10/2026 15:57 | 5 | 141.60 |
| 07/10/2026 15:57 | 50 | 141.60 |
| 07/10/2026 15:57 | 7 | 141.60 |
| 07/10/2026 15:57 | 100 | 141.61 |
| 07/10/2026 15:57 | 10 | 141.60 |
| 07/10/2026 15:57 | 83 | 141.60 |
| 07/10/2026 15:57 | 3 | 141.60 |
| 07/10/2026 15:57 | 100 | 141.60 |
| 07/10/2026 15:57 | 100 | 141.61 |
| 07/10/2026 15:57 | 2 | 141.63 |
| 07/10/2026 15:57 | 100 | 141.63 |
| 07/10/2026 15:57 | 806 | 141.63 |
| 07/10/2026 15:57 | 20 | 141.63 |
| 07/10/2026 15:57 | 10 | 141.63 |
| 07/10/2026 15:57 | 98 | 141.65 |
| 07/10/2026 15:57 | 69 | 141.65 |
| 07/10/2026 15:57 | 100 | 141.66 |
| 07/10/2026 15:57 | 5 | 141.66 |
| 07/10/2026 15:57 | 100 | 141.68 |
| 07/10/2026 15:57 | 5 | 141.68 |
| 07/10/2026 15:57 | 1 | 141.70 |
| 07/10/2026 15:57 | 99 | 141.70 |
| 07/10/2026 15:57 | 1 | 141.70 |
| 07/10/2026 15:57 | 40 | 141.70 |
| 07/10/2026 15:57 | 100 | 141.71 |
| 07/10/2026 15:57 | 60 | 141.70 |
| 07/10/2026 15:57 | 1 | 141.745 |
| 07/10/2026 15:57 | 1 | 141.72 |
| 07/10/2026 15:57 | 100 | 141.78 |
| 07/10/2026 15:57 | 25 | 141.75 |
| 07/10/2026 15:57 | 24 | 141.74 |
| 07/10/2026 15:57 | 100 | 141.74 |
| 07/10/2026 15:57 | 100 | 141.73 |
| 07/10/2026 15:57 | 1 | 141.70 |
| 07/10/2026 15:57 | 1 | 141.70 |
| 07/10/2026 15:57 | 1 | 141.71 |
| 07/10/2026 15:57 | 1 | 141.73 |
| 07/10/2026 15:57 | 50 | 141.75 |
| 07/10/2026 15:57 | 250 | 141.75 |
| 07/10/2026 15:57 | 5 | 141.75 |
| 07/10/2026 15:57 | 4 | 141.76 |
| 07/10/2026 15:57 | 74 | 141.76 |
| 07/10/2026 15:57 | 26 | 141.76 |
| 07/10/2026 15:57 | 100 | 141.77 |
| 07/10/2026 15:57 | 100 | 141.77 |
| 07/10/2026 15:57 | 15 | 141.79 |
| 07/10/2026 15:57 | 71 | 141.79 |
| 07/10/2026 15:57 | 13 | 141.79 |
| 07/10/2026 15:57 | 1 | 141.79 |
| 07/10/2026 15:57 | 10 | 141.80 |
| 07/10/2026 15:57 | 10 | 141.80 |
| 07/10/2026 15:57 | 1 | 141.80 |
| 07/10/2026 15:57 | 3 | 141.80 |
| 07/10/2026 15:57 | 25 | 141.81 |
| 07/10/2026 15:57 | 10 | 141.81 |
| 07/10/2026 15:57 | 50 | 141.83 |
| 07/10/2026 15:57 | 36 | 141.83 |
| 07/10/2026 15:57 | 100 | 141.83 |
| 07/10/2026 15:57 | 100 | 141.84 |
| 07/10/2026 15:57 | 1 | 141.88 |
| 07/10/2026 15:57 | 50 | 141.88 |
| 07/10/2026 15:57 | 2 | 141.88 |
| 07/10/2026 15:57 | 10 | 141.85 |
| 07/10/2026 15:57 | 5 | 141.85 |
| 07/10/2026 15:57 | 100 | 141.92 |
| 07/10/2026 15:57 | 68 | 141.89 |
| 07/10/2026 15:57 | 32 | 141.89 |
| 07/10/2026 15:57 | 150 | 141.87 |
| 07/10/2026 15:57 | 9 | 141.87 |
| 07/10/2026 15:57 | 39 | 141.87 |
| 07/10/2026 15:57 | 25 | 141.86 |
| 07/10/2026 15:57 | 98 | 141.85 |
| 07/10/2026 15:57 | 2 | 141.85 |
| 07/10/2026 15:57 | 20 | 141.85 |
| 07/10/2026 15:57 | 78 | 141.85 |
| 07/10/2026 15:57 | 22 | 141.85 |
| 07/10/2026 15:57 | 17 | 141.83 |
| 07/10/2026 15:57 | 16 | 141.83 |
| 07/10/2026 15:57 | 1 | 141.83 |
| 07/10/2026 15:57 | 60 | 141.82 |
| 07/10/2026 15:57 | 40 | 141.82 |
| 07/10/2026 15:57 | 100 | 141.82 |
| 07/10/2026 15:57 | 100 | 141.81 |
| 07/10/2026 15:57 | 4 | 141.79 |
| 07/10/2026 15:57 | 11 | 141.79 |
| 07/10/2026 15:57 | 62 | 141.79 |
| 07/10/2026 15:57 | 62 | 141.80 |
| 07/10/2026 15:57 | 62 | 141.80 |
| 07/10/2026 15:57 | 100 | 141.80 |
| 07/10/2026 15:57 | 100 | 141.80 |
| 07/10/2026 15:57 | 7 | 141.805 |
| 07/10/2026 15:57 | 50 | 141.78 |
| 07/10/2026 15:57 | 9 | 141.78 |
| 07/10/2026 15:57 | 5 | 141.79 |
| 07/10/2026 15:57 | 3 | 141.79 |
| 07/10/2026 15:57 | 30 | 141.80 |
| 07/10/2026 15:57 | 81 | 141.80 |
| 07/10/2026 15:57 | 1 | 141.81 |
| 07/10/2026 15:57 | 21 | 141.81 |
| 07/10/2026 15:57 | 16 | 141.81 |
| 07/10/2026 15:57 | 2 | 141.81 |
| 07/10/2026 15:57 | 4 | 141.81 |
| 07/10/2026 15:57 | 14 | 141.81 |
| 07/10/2026 15:57 | 43 | 141.81 |
| 07/10/2026 15:57 | 100 | 141.82 |
| 07/10/2026 15:57 | 50 | 141.85 |
| 07/10/2026 15:57 | 50 | 141.85 |
| 07/10/2026 15:57 | 19 | 141.80 |
| 07/10/2026 15:57 | 13 | 141.80 |
| 07/10/2026 15:57 | 87 | 141.80 |
| 07/10/2026 15:57 | 19 | 141.80 |
| 07/10/2026 15:57 | 81 | 141.80 |
| 07/10/2026 15:57 | 4 | 141.80 |
| 07/10/2026 15:57 | 100 | 141.81 |
| 07/10/2026 15:57 | 100 | 141.81 |
| 07/10/2026 15:57 | 1 | 141.82 |
| 07/10/2026 15:57 | 5 | 141.82 |
| 07/10/2026 15:57 | 100 | 141.82 |
| 07/10/2026 15:57 | 5 | 141.83 |
| 07/10/2026 15:57 | 100 | 141.84 |
| 07/10/2026 15:57 | 100 | 141.84 |
| 07/10/2026 15:56 | 9 | 141.87 |
| 07/10/2026 15:56 | 91 | 141.87 |
| 07/10/2026 15:56 | 9 | 141.88 |
| 07/10/2026 15:56 | 50 | 141.90 |
| 07/10/2026 15:56 | 25 | 141.92 |
| 07/10/2026 15:56 | 100 | 141.92 |
| 07/10/2026 15:56 | 25 | 141.91 |
| 07/10/2026 15:56 | 15 | 141.91 |
| 07/10/2026 15:56 | 85 | 141.91 |
| 07/10/2026 15:56 | 40 | 141.90 |
| 07/10/2026 15:56 | 100 | 141.90 |
| 07/10/2026 15:56 | 8 | 141.84 |
| 07/10/2026 15:56 | 33 | 141.86 |
| 07/10/2026 15:56 | 33 | 141.86 |
| 07/10/2026 15:56 | 100 | 141.88 |
| 07/10/2026 15:56 | 30 | 141.94 |
| 07/10/2026 15:56 | 100 | 141.94 |
| 07/10/2026 15:56 | 195 | 141.94 |
| 07/10/2026 15:56 | 5 | 141.94 |
| 07/10/2026 15:56 | 100 | 141.93 |
| 07/10/2026 15:56 | 59 | 141.93 |
| 07/10/2026 15:56 | 41 | 141.93 |
| 07/10/2026 15:56 | 100 | 141.93 |
| 07/10/2026 15:56 | 100 | 141.93 |
| 07/10/2026 15:56 | 50 | 141.92 |
| 07/10/2026 15:56 | 50 | 141.92 |
| 07/10/2026 15:56 | 100 | 141.92 |
| 07/10/2026 15:56 | 100 | 141.92 |
| 07/10/2026 15:56 | 100 | 141.91 |
| 07/10/2026 15:56 | 100 | 141.91 |
| 07/10/2026 15:56 | 100 | 141.91 |
| 07/10/2026 15:56 | 100 | 141.90 |
| 07/10/2026 15:56 | 1 | 141.87 |
| 07/10/2026 15:56 | 4 | 141.89 |
| 07/10/2026 15:56 | 12 | 141.89 |
| 07/10/2026 15:56 | 388 | 141.88 |
| 07/10/2026 15:56 | 99 | 141.88 |
| 07/10/2026 15:56 | 1 | 141.88 |
| 07/10/2026 15:56 | 1 | 141.88 |
| 07/10/2026 15:56 | 3 | 141.88 |
| 07/10/2026 15:56 | 1 | 141.88 |
| 07/10/2026 15:56 | 11 | 141.88 |
| 07/10/2026 15:56 | 41 | 141.88 |
| 07/10/2026 15:56 | 10 | 141.88 |
| 07/10/2026 15:56 | 17 | 141.88 |
| 07/10/2026 15:56 | 128 | 141.88 |
| 07/10/2026 15:56 | 83 | 141.88 |
| 07/10/2026 15:56 | 17 | 141.88 |
| 07/10/2026 15:56 | 63 | 141.87 |
| 07/10/2026 15:56 | 37 | 141.87 |
| 07/10/2026 15:56 | 100 | 141.85 |
| 07/10/2026 15:56 | 10 | 141.80 |
| 07/10/2026 15:56 | 5 | 141.81 |
| 07/10/2026 15:56 | 18 | 141.83 |
| 07/10/2026 15:56 | 100 | 141.82 |
| 07/10/2026 15:56 | 43 | 141.80 |
| 07/10/2026 15:56 | 1 | 141.80 |
| 07/10/2026 15:56 | 3 | 141.80 |
| 07/10/2026 15:56 | 10 | 141.80 |
| 07/10/2026 15:56 | 94 | 141.80 |
| 07/10/2026 15:56 | 5 | 141.82 |
| 07/10/2026 15:56 | 100 | 141.80 |
| 07/10/2026 15:56 | 1 | 141.84 |
| 07/10/2026 15:56 | 60 | 141.841 |
| 07/10/2026 15:56 | 100 | 141.89 |
| 07/10/2026 15:56 | 40 | 141.89 |
| 07/10/2026 15:56 | 40 | 141.89 |
| 07/10/2026 15:56 | 85 | 141.89 |
| 07/10/2026 15:56 | 4 | 141.889 |
| 07/10/2026 15:56 | 4 | 141.889 |
| 07/10/2026 15:56 | 15 | 141.89 |
| 07/10/2026 15:56 | 5 | 141.88 |
| 07/10/2026 15:56 | 100 | 141.89 |
| 07/10/2026 15:56 | 100 | 141.87 |
| 07/10/2026 15:56 | 40 | 141.87 |
| 07/10/2026 15:56 | 1260 | 141.90 |
| 07/10/2026 15:56 | 86 | 141.89 |
| 07/10/2026 15:56 | 14 | 141.89 |
| 07/10/2026 15:56 | 100 | 141.88 |
| 07/10/2026 15:56 | 1 | 141.855 |
| 07/10/2026 15:56 | 100 | 141.91 |
| 07/10/2026 15:56 | 100 | 141.92 |
| 07/10/2026 15:56 | 100 | 141.92 |
| 07/10/2026 15:56 | 1 | 141.95 |
| 07/10/2026 15:56 | 20 | 141.94 |
| 07/10/2026 15:56 | 78 | 142.00 |
| 07/10/2026 15:56 | 100 | 141.99 |
| 07/10/2026 15:56 | 125 | 141.99 |
| 07/10/2026 15:56 | 3 | 141.95 |
| 07/10/2026 15:56 | 12 | 141.96 |
| 07/10/2026 15:56 | 3 | 141.96 |
| 07/10/2026 15:56 | 3 | 141.96 |
| 07/10/2026 15:56 | 2 | 141.96 |
| 07/10/2026 15:56 | 9 | 141.97 |
| 07/10/2026 15:56 | 9 | 141.97 |
| 07/10/2026 15:56 | 2 | 141.97 |
| 07/10/2026 15:56 | 100 | 141.98 |
| 07/10/2026 15:56 | 1 | 141.98 |
| 07/10/2026 15:56 | 2 | 141.975 |
| 07/10/2026 15:56 | 2 | 141.975 |
| 07/10/2026 15:56 | 2 | 141.98 |
| 07/10/2026 15:56 | 2 | 141.98 |
| 07/10/2026 15:56 | 1 | 142.01 |
| 07/10/2026 15:56 | 43 | 142.01 |
| 07/10/2026 15:56 | 36 | 142.01 |
| 07/10/2026 15:56 | 21 | 142.01 |
| 07/10/2026 15:56 | 100 | 142.01 |
| 07/10/2026 15:56 | 100 | 142.02 |
| 07/10/2026 15:56 | 50 | 142.05 |
| 07/10/2026 15:56 | 997 | 142.04 |
| 07/10/2026 15:56 | 150 | 142.05 |
| 07/10/2026 15:56 | 35 | 142.00 |
| 07/10/2026 15:56 | 100 | 142.01 |
| 07/10/2026 15:56 | 100 | 141.98 |
| 07/10/2026 15:56 | 8 | 141.98 |
| 07/10/2026 15:56 | 100 | 141.97 |
| 07/10/2026 15:56 | 20 | 141.96 |
| 07/10/2026 15:56 | 5 | 141.96 |
| 07/10/2026 15:56 | 27 | 141.96 |
| 07/10/2026 15:56 | 8 | 141.96 |
| 07/10/2026 15:56 | 15 | 141.92 |
| 07/10/2026 15:56 | 35 | 141.92 |
| 07/10/2026 15:56 | 100 | 141.92 |
| 07/10/2026 15:56 | 100 | 141.92 |
| 07/10/2026 15:56 | 200 | 141.92 |
| 07/10/2026 15:55 | 11 | 141.97 |
| 07/10/2026 15:55 | 5 | 141.95 |
| 07/10/2026 15:55 | 100 | 141.99 |
| 07/10/2026 15:55 | 5 | 141.99 |
| 07/10/2026 15:55 | 100 | 141.985 |
| 07/10/2026 15:55 | 100 | 141.96 |
| 07/10/2026 15:55 | 20 | 141.96 |
| 07/10/2026 15:55 | 48 | 141.96 |
| 07/10/2026 15:55 | 20 | 141.98 |
| 07/10/2026 15:55 | 123 | 142.00 |
| 07/10/2026 15:55 | 111 | 141.96 |
| 07/10/2026 15:55 | 55 | 141.94 |
| 07/10/2026 15:55 | 1 | 141.93 |
| 07/10/2026 15:55 | 68 | 141.90 |
| 07/10/2026 15:55 | 100 | 141.90 |
| 07/10/2026 15:55 | 25 | 141.90 |
| 07/10/2026 15:55 | 75 | 141.90 |
| 07/10/2026 15:55 | 92 | 141.90 |
| 07/10/2026 15:55 | 1 | 141.90 |
| 07/10/2026 15:55 | 2 | 141.90 |
| 07/10/2026 15:55 | 5 | 141.90 |
| 07/10/2026 15:55 | 67 | 141.90 |
| 07/10/2026 15:55 | 33 | 141.90 |
| 07/10/2026 15:55 | 67 | 141.90 |
| 07/10/2026 15:55 | 26 | 141.90 |
| 07/10/2026 15:55 | 7 | 141.90 |
| 07/10/2026 15:55 | 93 | 141.90 |
| 07/10/2026 15:55 | 7 | 141.90 |
| 07/10/2026 15:55 | 100 | 141.90 |
| 07/10/2026 15:55 | 100 | 141.90 |
| 07/10/2026 15:55 | 100 | 141.90 |
| 07/10/2026 15:55 | 100 | 141.90 |
| 07/10/2026 15:55 | 200 | 141.89 |
| 07/10/2026 15:55 | 100 | 141.89 |
| 07/10/2026 15:55 | 100 | 141.88 |
| 07/10/2026 15:55 | 28 | 141.88 |
| 07/10/2026 15:55 | 56 | 141.86 |
| 07/10/2026 15:55 | 28 | 141.86 |
| 07/10/2026 15:55 | 8 | 141.86 |
| 07/10/2026 15:55 | 8 | 141.86 |
| 07/10/2026 15:55 | 8 | 141.86 |
| 07/10/2026 15:55 | 30 | 141.85 |
| 07/10/2026 15:55 | 5 | 141.85 |
| 07/10/2026 15:55 | 100 | 141.85 |
| 07/10/2026 15:55 | 30 | 141.84 |
| 07/10/2026 15:55 | 30 | 141.84 |
| 07/10/2026 15:55 | 23 | 141.80 |
| 07/10/2026 15:55 | 100 | 141.80 |
| 07/10/2026 15:55 | 123 | 141.80 |
| 07/10/2026 15:55 | 77 | 141.80 |
| 07/10/2026 15:55 | 5 | 141.68 |
| 07/10/2026 15:55 | 100 | 141.69 |
| 07/10/2026 15:55 | 3 | 141.70 |
| 07/10/2026 15:55 | 3 | 141.70 |
| 07/10/2026 15:55 | 3 | 141.71 |
| 07/10/2026 15:55 | 80 | 141.71 |
| 07/10/2026 15:55 | 5 | 141.72 |
| 07/10/2026 15:55 | 5 | 141.72 |
| 07/10/2026 15:55 | 5 | 141.72 |
| 07/10/2026 15:55 | 100 | 141.75 |
| 07/10/2026 15:55 | 10 | 141.78 |
| 07/10/2026 15:55 | 100 | 141.79 |
| 07/10/2026 15:55 | 17 | 141.80 |
| 07/10/2026 15:55 | 20 | 141.80 |
| 07/10/2026 15:55 | 75 | 141.80 |
| 07/10/2026 15:55 | 25 | 141.80 |
| 07/10/2026 15:55 | 20 | 141.78 |
| 07/10/2026 15:55 | 20 | 141.78 |
| 07/10/2026 15:55 | 20 | 141.78 |
| 07/10/2026 15:55 | 100 | 141.78 |
| 07/10/2026 15:55 | 100 | 141.78 |
| 07/10/2026 15:55 | 10 | 141.81 |
| 07/10/2026 15:55 | 100 | 141.82 |
| 07/10/2026 15:55 | 100 | 141.82 |
| 07/10/2026 15:55 | 7 | 141.87 |
| 07/10/2026 15:55 | 99 | 141.83 |
| 07/10/2026 15:55 | 1 | 141.83 |
| 07/10/2026 15:55 | 237 | 141.81 |
| 07/10/2026 15:55 | 100 | 141.81 |
| 07/10/2026 15:55 | 1 | 141.81 |
| 07/10/2026 15:55 | 3 | 141.81 |
| 07/10/2026 15:55 | 99 | 141.81 |
| 07/10/2026 15:55 | 6 | 141.81 |
| 07/10/2026 15:55 | 19 | 141.81 |
| 07/10/2026 15:55 | 35 | 141.81 |
| 07/10/2026 15:55 | 35 | 141.81 |
| 07/10/2026 15:55 | 93 | 141.80 |
| 07/10/2026 15:55 | 7 | 141.80 |
| 07/10/2026 15:55 | 100 | 141.78 |
| 07/10/2026 15:55 | 93 | 141.74 |
| 07/10/2026 15:55 | 5 | 141.74 |
| 07/10/2026 15:55 | 100 | 141.71 |
| 07/10/2026 15:55 | 100 | 141.74 |
| 07/10/2026 15:55 | 100 | 141.74 |
| 07/10/2026 15:55 | 9 | 141.81 |
| 07/10/2026 15:55 | 56 | 141.81 |
| 07/10/2026 15:55 | 16 | 141.72 |
| 07/10/2026 15:55 | 53 | 141.72 |
| 07/10/2026 15:55 | 47 | 141.72 |
| 07/10/2026 15:55 | 38 | 141.72 |
| 07/10/2026 15:55 | 100 | 141.72 |
| 07/10/2026 15:55 | 100 | 141.72 |
| 07/10/2026 15:55 | 15 | 141.72 |
| 07/10/2026 15:55 | 85 | 141.72 |
| 07/10/2026 15:55 | 15 | 141.72 |
| 07/10/2026 15:55 | 100 | 141.72 |
| 07/10/2026 15:55 | 100 | 141.72 |
| 07/10/2026 15:55 | 100 | 141.72 |
| 07/10/2026 15:55 | 100 | 141.72 |
| 07/10/2026 15:55 | 131 | 141.72 |
| 07/10/2026 15:55 | 100 | 141.72 |
| 07/10/2026 15:55 | 29 | 141.71 |
| 07/10/2026 15:55 | 100 | 141.71 |
| 07/10/2026 15:55 | 90 | 141.71 |
| 07/10/2026 15:55 | 10 | 141.71 |
| 07/10/2026 15:55 | 100 | 141.71 |
| 07/10/2026 15:55 | 100 | 141.71 |
| 07/10/2026 15:55 | 100 | 141.71 |
| 07/10/2026 15:55 | 100 | 141.71 |
| 07/10/2026 15:55 | 11 | 141.71 |
| 07/10/2026 15:55 | 100 | 141.71 |
| 07/10/2026 15:55 | 53 | 141.71 |
| 07/10/2026 15:55 | 76 | 141.71 |
| 07/10/2026 15:55 | 31 | 141.71 |
| 07/10/2026 15:55 | 100 | 141.71 |
| 07/10/2026 15:55 | 100 | 141.71 |
| 07/10/2026 15:55 | 100 | 141.71 |
| 07/10/2026 15:55 | 100 | 141.71 |
| 07/10/2026 15:55 | 100 | 141.70 |
| 07/10/2026 15:55 | 100 | 141.70 |
| 07/10/2026 15:55 | 85 | 141.70 |
| 07/10/2026 15:55 | 6 | 141.70 |
| 07/10/2026 15:55 | 9 | 141.70 |
| 07/10/2026 15:55 | 100 | 141.67 |
| 07/10/2026 15:55 | 2 | 141.66 |
| 07/10/2026 15:55 | 10 | 141.66 |
| 07/10/2026 15:55 | 588 | 141.66 |
| 07/10/2026 15:55 | 100 | 141.66 |
| 07/10/2026 15:55 | 6 | 141.64 |
| 07/10/2026 15:55 | 100 | 141.64 |
| 07/10/2026 15:55 | 206 | 141.64 |
| 07/10/2026 15:55 | 100 | 141.64 |
| 07/10/2026 15:55 | 188 | 141.64 |
| 07/10/2026 15:55 | 100 | 141.64 |
| 07/10/2026 15:55 | 100 | 141.64 |
| 07/10/2026 15:55 | 100 | 141.64 |
| 07/10/2026 15:55 | 88 | 141.64 |
| 07/10/2026 15:55 | 4 | 141.63 |
| 07/10/2026 15:55 | 4 | 141.595 |
| 07/10/2026 15:55 | 11 | 141.61 |
| 07/10/2026 15:55 | 4 | 141.61 |
| 07/10/2026 15:55 | 89 | 141.61 |
| 07/10/2026 15:55 | 100 | 141.63 |
| 07/10/2026 15:55 | 7 | 141.64 |
| 07/10/2026 15:55 | 5 | 141.64 |
| 07/10/2026 15:55 | 100 | 141.64 |
| 07/10/2026 15:55 | 100 | 141.64 |
| 07/10/2026 15:55 | 75 | 141.64 |
| 07/10/2026 15:55 | 100 | 141.64 |
| 07/10/2026 15:55 | 25 | 141.64 |
| 07/10/2026 15:55 | 75 | 141.64 |
| 07/10/2026 15:55 | 24 | 141.64 |
| 07/10/2026 15:55 | 1 | 141.64 |
| 07/10/2026 15:55 | 100 | 141.64 |
| 07/10/2026 15:55 | 100 | 141.64 |
| 07/10/2026 15:55 | 30 | 141.63 |
| 07/10/2026 15:55 | 17 | 141.62 |
| 07/10/2026 15:55 | 18 | 141.60 |
| 07/10/2026 15:55 | 2 | 141.60 |
| 07/10/2026 15:55 | 3 | 141.59 |
| 07/10/2026 15:55 | 10 | 141.60 |
| 07/10/2026 15:55 | 52 | 141.60 |
| 07/10/2026 15:55 | 2 | 141.60 |
| 07/10/2026 15:55 | 46 | 141.60 |
| 07/10/2026 15:55 | 30 | 141.60 |
| 07/10/2026 15:55 | 20 | 141.60 |
| 07/10/2026 15:55 | 69 | 141.62 |
| 07/10/2026 15:55 | 50 | 141.66 |
| 07/10/2026 15:55 | 11 | 141.69 |
| 07/10/2026 15:55 | 55 | 141.69 |
| 07/10/2026 15:55 | 55 | 141.69 |
| 07/10/2026 15:55 | 54 | 141.69 |
| 07/10/2026 15:55 | 9 | 141.69 |
| 07/10/2026 15:55 | 46 | 141.69 |
| 07/10/2026 15:55 | 54 | 141.69 |
| 07/10/2026 15:55 | 100 | 141.62 |
| 07/10/2026 15:55 | 51 | 141.61 |
| 07/10/2026 15:55 | 49 | 141.61 |
| 07/10/2026 15:55 | 6 | 141.62 |
| 07/10/2026 15:55 | 1 | 141.62 |
| 07/10/2026 15:55 | 60 | 141.631 |
| 07/10/2026 15:55 | 61 | 141.70 |
| 07/10/2026 15:55 | 39 | 141.69 |
| 07/10/2026 15:55 | 100 | 141.665 |
| 07/10/2026 15:55 | 5 | 141.66 |
| 07/10/2026 15:55 | 12 | 141.67 |
| 07/10/2026 15:55 | 88 | 141.67 |
| 07/10/2026 15:55 | 10 | 141.68 |
| 07/10/2026 15:55 | 5 | 141.70 |
| 07/10/2026 15:55 | 1 | 141.70 |
| 07/10/2026 15:55 | 1 | 141.74 |
| 07/10/2026 15:55 | 10 | 141.69 |
| 07/10/2026 15:55 | 100 | 141.72 |
| 07/10/2026 15:55 | 5 | 141.70 |
| 07/10/2026 15:55 | 4 | 141.70 |
| 07/10/2026 15:55 | 200 | 141.70 |
| 07/10/2026 15:55 | 15 | 141.70 |
| 07/10/2026 15:55 | 25 | 141.70 |
| 07/10/2026 15:55 | 9 | 141.71 |
| 07/10/2026 15:55 | 3 | 141.72 |
| 07/10/2026 15:55 | 4 | 141.75 |
| 07/10/2026 15:55 | 7 | 141.72 |
| 07/10/2026 15:55 | 14 | 141.73 |
| 07/10/2026 15:55 | 525 | 141.73 |
| 07/10/2026 15:55 | 10 | 141.75 |
| 07/10/2026 15:55 | 51 | 141.785 |
| 07/10/2026 15:55 | 1604 | 141.73 |
| 07/10/2026 15:55 | 71 | 141.74 |
| 07/10/2026 15:55 | 100 | 141.74 |
| 07/10/2026 15:55 | 100 | 141.74 |
| 07/10/2026 15:55 | 100 | 141.74 |
| 07/10/2026 15:55 | 100 | 141.74 |
| 07/10/2026 15:55 | 5 | 141.74 |
| 07/10/2026 15:55 | 100 | 141.75 |
| 07/10/2026 15:55 | 20 | 141.75 |
| 07/10/2026 15:55 | 20 | 141.74 |
| 07/10/2026 15:55 | 357 | 141.73 |
| 07/10/2026 15:55 | 20 | 141.73 |
| 07/10/2026 15:55 | 1 | 141.75 |
| 07/10/2026 15:55 | 90 | 141.75 |
| 07/10/2026 15:55 | 10 | 141.75 |
| 07/10/2026 15:55 | 2 | 141.77 |
| 07/10/2026 15:55 | 50 | 141.77 |
| 07/10/2026 15:55 | 4 | 141.78 |
| 07/10/2026 15:55 | 25 | 141.79 |
| 07/10/2026 15:55 | 9 | 141.79 |
| 07/10/2026 15:55 | 46 | 141.79 |
| 07/10/2026 15:55 | 1 | 141.80 |
| 07/10/2026 15:55 | 100 | 141.80 |
| 07/10/2026 15:55 | 1 | 141.80 |
| 07/10/2026 15:55 | 20 | 141.80 |
| 07/10/2026 15:55 | 100 | 141.80 |
| 07/10/2026 15:55 | 20 | 141.80 |
| 07/10/2026 15:55 | 10 | 141.80 |
| 07/10/2026 15:55 | 1 | 141.80 |
| 07/10/2026 15:55 | 7 | 141.80 |
| 07/10/2026 15:55 | 8 | 141.80 |
| 07/10/2026 15:55 | 30 | 141.80 |
| 07/10/2026 15:55 | 100 | 141.80 |
| 07/10/2026 15:55 | 1 | 141.81 |
| 07/10/2026 15:55 | 4 | 141.82 |
| 07/10/2026 15:55 | 6 | 141.82 |
| 07/10/2026 15:55 | 1 | 141.83 |
| 07/10/2026 15:55 | 2 | 141.83 |
| 07/10/2026 15:55 | 10 | 141.83 |
| 07/10/2026 15:55 | 18 | 141.84 |
| 07/10/2026 15:55 | 5 | 141.85 |
| 07/10/2026 15:55 | 10 | 141.85 |
| 07/10/2026 15:55 | 20 | 141.85 |
| 07/10/2026 15:55 | 500 | 141.85 |
| 07/10/2026 15:55 | 50 | 141.85 |
| 07/10/2026 15:55 | 25 | 141.86 |
| 07/10/2026 15:55 | 100 | 141.86 |
| 07/10/2026 15:55 | 1 | 141.88 |
| 07/10/2026 15:55 | 2 | 141.88 |
| 07/10/2026 15:55 | 20 | 141.88 |
| 07/10/2026 15:55 | 10 | 141.88 |
| 07/10/2026 15:55 | 20 | 141.89 |
| 07/10/2026 15:55 | 1000 | 141.89 |
| 07/10/2026 15:55 | 1 | 141.90 |
| 07/10/2026 15:55 | 50 | 141.90 |
| 07/10/2026 15:55 | 1 | 141.90 |
| 07/10/2026 15:55 | 20 | 141.90 |
| 07/10/2026 15:55 | 100 | 141.90 |
| 07/10/2026 15:55 | 5 | 141.91 |
| 07/10/2026 15:55 | 14 | 141.92 |
| 07/10/2026 15:55 | 100 | 141.96 |
| 07/10/2026 15:55 | 9 | 141.95 |
| 07/10/2026 15:55 | 100 | 141.95 |
| 07/10/2026 15:55 | 41 | 141.94 |
| 07/10/2026 15:55 | 22 | 141.95 |
| 07/10/2026 15:55 | 10 | 141.95 |
| 07/10/2026 15:55 | 10 | 141.96 |
| 07/10/2026 15:55 | 1 | 141.96 |
| 07/10/2026 15:55 | 59 | 141.97 |
| 07/10/2026 15:55 | 41 | 141.97 |
| 07/10/2026 15:55 | 3 | 141.98 |
| 07/10/2026 15:55 | 100 | 141.99 |
| 07/10/2026 15:55 | 1 | 141.99 |
| 07/10/2026 15:55 | 20 | 141.99 |
| 07/10/2026 15:55 | 3 | 141.99 |
| 07/10/2026 15:55 | 92 | 141.99 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 216 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 6 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 91 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 3 | 142.00 |
| 07/10/2026 15:55 | 97 | 142.00 |
| 07/10/2026 15:55 | 3 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 46 | 142.00 |
| 07/10/2026 15:55 | 54 | 142.00 |
| 07/10/2026 15:55 | 44 | 142.00 |
| 07/10/2026 15:55 | 2 | 142.00 |
| 07/10/2026 15:55 | 54 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 46 | 142.00 |
| 07/10/2026 15:55 | 54 | 142.00 |
| 07/10/2026 15:55 | 92 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 7 | 142.00 |
| 07/10/2026 15:55 | 93 | 142.00 |
| 07/10/2026 15:55 | 7 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 1 | 142.00 |
| 07/10/2026 15:55 | 99 | 142.00 |
| 07/10/2026 15:55 | 1 | 142.00 |
| 07/10/2026 15:55 | 36 | 142.00 |
| 07/10/2026 15:55 | 99 | 142.00 |
| 07/10/2026 15:55 | 1 | 142.00 |
| 07/10/2026 15:55 | 10 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 54 | 142.00 |
| 07/10/2026 15:55 | 56 | 142.00 |
| 07/10/2026 15:55 | 22 | 142.00 |
| 07/10/2026 15:55 | 22 | 142.00 |
| 07/10/2026 15:55 | 46 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 82 | 142.00 |
| 07/10/2026 15:55 | 54 | 142.00 |
| 07/10/2026 15:55 | 46 | 142.00 |
| 07/10/2026 15:55 | 54 | 142.00 |
| 07/10/2026 15:55 | 24 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 78 | 142.00 |
| 07/10/2026 15:55 | 74 | 142.00 |
| 07/10/2026 15:55 | 78 | 142.00 |
| 07/10/2026 15:55 | 14 | 142.00 |
| 07/10/2026 15:55 | 8 | 142.00 |
| 07/10/2026 15:55 | 2 | 142.00 |
| 07/10/2026 15:55 | 98 | 142.00 |
| 07/10/2026 15:55 | 2 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 46 | 142.00 |
| 07/10/2026 15:55 | 99 | 142.00 |
| 07/10/2026 15:55 | 1 | 142.00 |
| 07/10/2026 15:55 | 54 | 142.00 |
| 07/10/2026 15:55 | 40 | 142.00 |
| 07/10/2026 15:55 | 6 | 142.00 |
| 07/10/2026 15:55 | 54 | 142.00 |
| 07/10/2026 15:55 | 46 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 54 | 142.00 |
| 07/10/2026 15:55 | 42 | 142.00 |
| 07/10/2026 15:55 | 14 | 142.00 |
| 07/10/2026 15:55 | 44 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 68 | 142.00 |
| 07/10/2026 15:55 | 32 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 46 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 2 | 142.00 |
| 07/10/2026 15:55 | 46 | 142.00 |
| 07/10/2026 15:55 | 86 | 142.00 |
| 07/10/2026 15:55 | 1 | 142.00 |
| 07/10/2026 15:55 | 1 | 142.00 |
| 07/10/2026 15:55 | 3 | 142.00 |
| 07/10/2026 15:55 | 9 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 54 | 142.00 |
| 07/10/2026 15:55 | 46 | 142.00 |
| 07/10/2026 15:55 | 54 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 6 | 142.00 |
| 07/10/2026 15:55 | 94 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 66 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 94 | 142.00 |
| 07/10/2026 15:55 | 27 | 142.00 |
| 07/10/2026 15:55 | 67 | 142.00 |
| 07/10/2026 15:55 | 33 | 142.00 |
| 07/10/2026 15:55 | 7 | 142.00 |
| 07/10/2026 15:55 | 93 | 142.00 |
| 07/10/2026 15:55 | 7 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 6 | 142.00 |
| 07/10/2026 15:55 | 94 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 6 | 142.00 |
| 07/10/2026 15:55 | 94 | 142.00 |
| 07/10/2026 15:55 | 6 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 93 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 1 | 142.00 |
| 07/10/2026 15:55 | 99 | 142.00 |
| 07/10/2026 15:55 | 1 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 5 | 142.00 |
| 07/10/2026 15:55 | 1 | 142.00 |
| 07/10/2026 15:55 | 94 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 6 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 94 | 142.00 |
| 07/10/2026 15:55 | 6 | 142.00 |
| 07/10/2026 15:55 | 94 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 6 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 79 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 94 | 142.00 |
| 07/10/2026 15:55 | 6 | 142.00 |
| 07/10/2026 15:55 | 94 | 142.00 |
| 07/10/2026 15:55 | 6 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 3 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 13 | 142.00 |
| 07/10/2026 15:55 | 91 | 142.00 |
| 07/10/2026 15:55 | 47 | 142.00 |
| 07/10/2026 15:55 | 51 | 142.00 |
| 07/10/2026 15:55 | 2 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 7 | 142.00 |
| 07/10/2026 15:55 | 2 | 142.00 |
| 07/10/2026 15:55 | 91 | 142.00 |
| 07/10/2026 15:55 | 9 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 91 | 142.00 |
| 07/10/2026 15:55 | 40 | 142.00 |
| 07/10/2026 15:55 | 60 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 9 | 142.00 |
| 07/10/2026 15:55 | 91 | 142.00 |
| 07/10/2026 15:55 | 32 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 9 | 142.00 |
| 07/10/2026 15:55 | 91 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 6 | 142.00 |
| 07/10/2026 15:55 | 6 | 142.00 |
| 07/10/2026 15:55 | 94 | 142.00 |
| 07/10/2026 15:55 | 6 | 142.00 |
| 07/10/2026 15:55 | 94 | 142.00 |
| 07/10/2026 15:55 | 6 | 142.00 |
| 07/10/2026 15:55 | 94 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 61 | 142.00 |
| 07/10/2026 15:55 | 39 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 77 | 142.00 |
| 07/10/2026 15:55 | 23 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 9 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 9 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 9 | 142.00 |
| 07/10/2026 15:55 | 91 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 33 | 142.00 |
| 07/10/2026 15:55 | 9 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 91 | 142.00 |
| 07/10/2026 15:55 | 91 | 142.00 |
| 07/10/2026 15:55 | 9 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 9 | 142.00 |
| 07/10/2026 15:55 | 91 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 116 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 115 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 119 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 19 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 116 | 142.00 |
| 07/10/2026 15:55 | 9 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 91 | 142.00 |
| 07/10/2026 15:55 | 200 | 142.00 |
| 07/10/2026 15:55 | 9 | 142.00 |
| 07/10/2026 15:55 | 91 | 142.00 |
| 07/10/2026 15:55 | 9 | 142.00 |
| 07/10/2026 15:55 | 91 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 11 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 89 | 142.00 |
| 07/10/2026 15:55 | 10 | 142.00 |
| 07/10/2026 15:55 | 90 | 142.00 |
| 07/10/2026 15:55 | 1700 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 89 | 142.00 |
| 07/10/2026 15:55 | 11 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 86 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 3 | 142.00 |
| 07/10/2026 15:55 | 72 | 142.00 |
| 07/10/2026 15:55 | 28 | 142.00 |
| 07/10/2026 15:55 | 31 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 73 | 142.00 |
| 07/10/2026 15:55 | 27 | 142.00 |
| 07/10/2026 15:55 | 73 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 31 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 15 | 142.00 |
| 07/10/2026 15:55 | 1 | 142.00 |
| 07/10/2026 15:55 | 99 | 142.00 |
| 07/10/2026 15:55 | 1 | 142.00 |
| 07/10/2026 15:55 | 99 | 142.00 |
| 07/10/2026 15:55 | 1 | 142.00 |
| 07/10/2026 15:55 | 99 | 142.00 |
| 07/10/2026 15:55 | 1 | 142.00 |
| 07/10/2026 15:55 | 99 | 142.00 |
| 07/10/2026 15:55 | 1 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 99 | 142.00 |
| 07/10/2026 15:55 | 1 | 142.00 |
| 07/10/2026 15:55 | 99 | 142.00 |
| 07/10/2026 15:55 | 2 | 142.00 |
| 07/10/2026 15:55 | 72 | 142.00 |
| 07/10/2026 15:55 | 99 | 142.00 |
| 07/10/2026 15:55 | 1 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.01 |
| 07/10/2026 15:55 | 100 | 142.01 |
| 07/10/2026 15:55 | 47 | 142.01 |
| 07/10/2026 15:55 | 28 | 142.00 |
| 07/10/2026 15:55 | 72 | 142.00 |
| 07/10/2026 15:55 | 2 | 142.00 |
| 07/10/2026 15:55 | 26 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 31 | 142.00 |
| 07/10/2026 15:55 | 66 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 95 | 142.00 |
| 07/10/2026 15:55 | 8 | 142.00 |
| 07/10/2026 15:55 | 92 | 142.00 |
| 07/10/2026 15:55 | 5 | 142.00 |
| 07/10/2026 15:55 | 3 | 142.00 |
| 07/10/2026 15:55 | 95 | 142.00 |
| 07/10/2026 15:55 | 5 | 142.00 |
| 07/10/2026 15:55 | 95 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 78 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 26 | 142.00 |
| 07/10/2026 15:55 | 2 | 142.00 |
| 07/10/2026 15:55 | 98 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 3 | 142.00 |
| 07/10/2026 15:55 | 13 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 18 | 142.00 |
| 07/10/2026 15:55 | 82 | 142.00 |
| 07/10/2026 15:55 | 18 | 142.00 |
| 07/10/2026 15:55 | 82 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 50 | 142.00 |
| 07/10/2026 15:55 | 42 | 142.00 |
| 07/10/2026 15:55 | 58 | 142.00 |
| 07/10/2026 15:55 | 42 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 26 | 142.00 |
| 07/10/2026 15:55 | 74 | 142.00 |
| 07/10/2026 15:55 | 26 | 142.00 |
| 07/10/2026 15:55 | 1 | 142.00 |
| 07/10/2026 15:55 | 99 | 142.00 |
| 07/10/2026 15:55 | 1 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 91 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 49 | 142.00 |
| 07/10/2026 15:55 | 6 | 142.00 |
| 07/10/2026 15:55 | 95 | 142.00 |
| 07/10/2026 15:55 | 5 | 142.00 |
| 07/10/2026 15:55 | 22 | 142.00 |
| 07/10/2026 15:55 | 78 | 142.00 |
| 07/10/2026 15:55 | 22 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 37 | 142.00 |
| 07/10/2026 15:55 | 41 | 142.00 |
| 07/10/2026 15:55 | 2 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 98 | 142.00 |
| 07/10/2026 15:55 | 11 | 142.00 |
| 07/10/2026 15:55 | 89 | 142.00 |
| 07/10/2026 15:55 | 11 | 142.00 |
| 07/10/2026 15:55 | 61 | 142.00 |
| 07/10/2026 15:55 | 75 | 142.00 |
| 07/10/2026 15:55 | 3 | 142.00 |
| 07/10/2026 15:55 | 22 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 78 | 142.00 |
| 07/10/2026 15:55 | 22 | 142.00 |
| 07/10/2026 15:55 | 78 | 142.00 |
| 07/10/2026 15:55 | 97 | 142.00 |
| 07/10/2026 15:55 | 16 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 3 | 142.00 |
| 07/10/2026 15:55 | 97 | 142.00 |
| 07/10/2026 15:55 | 3 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 3 | 142.00 |
| 07/10/2026 15:55 | 97 | 142.00 |
| 07/10/2026 15:55 | 3 | 142.00 |
| 07/10/2026 15:55 | 16 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 122 | 142.00 |
| 07/10/2026 15:55 | 78 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 22 | 142.00 |
| 07/10/2026 15:55 | 78 | 142.00 |
| 07/10/2026 15:55 | 3 | 142.00 |
| 07/10/2026 15:55 | 1 | 142.00 |
| 07/10/2026 15:55 | 18 | 142.00 |
| 07/10/2026 15:55 | 98 | 142.00 |
| 07/10/2026 15:55 | 2 | 142.00 |
| 07/10/2026 15:55 | 98 | 142.00 |
| 07/10/2026 15:55 | 2 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.01 |
| 07/10/2026 15:55 | 100 | 142.01 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 195 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 51 | 142.00 |
| 07/10/2026 15:55 | 49 | 142.00 |
| 07/10/2026 15:55 | 146 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 20 | 142.01 |
| 07/10/2026 15:55 | 9 | 142.01 |
| 07/10/2026 15:55 | 2309 | 142.00 |
| 07/10/2026 15:55 | 37 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 54 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.01 |
| 07/10/2026 15:55 | 46 | 142.00 |
| 07/10/2026 15:55 | 40 | 142.00 |
| 07/10/2026 15:55 | 60 | 142.00 |
| 07/10/2026 15:55 | 40 | 142.02 |
| 07/10/2026 15:55 | 47 | 142.01 |
| 07/10/2026 15:55 | 35 | 142.03 |
| 07/10/2026 15:55 | 46 | 142.01 |
| 07/10/2026 15:55 | 21 | 142.01 |
| 07/10/2026 15:55 | 33 | 142.02 |
| 07/10/2026 15:55 | 100 | 142.01 |
| 07/10/2026 15:55 | 100 | 142.01 |
| 07/10/2026 15:55 | 100 | 142.01 |
| 07/10/2026 15:55 | 100 | 142.01 |
| 07/10/2026 15:55 | 2700 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 128 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 40 | 142.02 |
| 07/10/2026 15:55 | 375 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 125 | 142.01 |
| 07/10/2026 15:55 | 68 | 142.02 |
| 07/10/2026 15:55 | 100 | 142.01 |
| 07/10/2026 15:55 | 100 | 142.01 |
| 07/10/2026 15:55 | 4 | 142.01 |
| 07/10/2026 15:55 | 96 | 142.01 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 4172 | 142.00 |
| 07/10/2026 15:55 | 75 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 25 | 142.00 |
| 07/10/2026 15:55 | 75 | 142.00 |
| 07/10/2026 15:55 | 25 | 142.00 |
| 07/10/2026 15:55 | 4150 | 142.00 |
| 07/10/2026 15:55 | 97 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 3 | 142.00 |
| 07/10/2026 15:55 | 81 | 142.00 |
| 07/10/2026 15:55 | 16 | 142.00 |
| 07/10/2026 15:55 | 3 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 19 | 142.00 |
| 07/10/2026 15:55 | 105 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 95 | 142.00 |
| 07/10/2026 15:55 | 5 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 2 | 142.00 |
| 07/10/2026 15:55 | 98 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 2 | 142.00 |
| 07/10/2026 15:55 | 82 | 142.00 |
| 07/10/2026 15:55 | 18 | 142.00 |
| 07/10/2026 15:55 | 262 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 4158 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 89 | 142.00 |
| 07/10/2026 15:55 | 11 | 142.00 |
| 07/10/2026 15:55 | 16 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 16 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 4668 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 16 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 10 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 90 | 142.00 |
| 07/10/2026 15:55 | 10 | 142.00 |
| 07/10/2026 15:55 | 77 | 142.00 |
| 07/10/2026 15:55 | 23 | 142.00 |
| 07/10/2026 15:55 | 42 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 153 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 33 | 142.00 |
| 07/10/2026 15:55 | 13 | 142.00 |
| 07/10/2026 15:55 | 87 | 142.00 |
| 07/10/2026 15:55 | 710 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 4613 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 21 | 142.00 |
| 07/10/2026 15:55 | 1 | 142.00 |
| 07/10/2026 15:55 | 10 | 142.00 |
| 07/10/2026 15:55 | 1 | 142.00 |
| 07/10/2026 15:55 | 5 | 142.00 |
| 07/10/2026 15:55 | 5 | 142.00 |
| 07/10/2026 15:55 | 600 | 142.00 |
| 07/10/2026 15:55 | 1 | 142.00 |
| 07/10/2026 15:55 | 1 | 142.00 |
| 07/10/2026 15:55 | 40 | 142.00 |
| 07/10/2026 15:55 | 200 | 142.00 |
| 07/10/2026 15:55 | 15 | 142.00 |
| 07/10/2026 15:55 | 10 | 142.00 |
| 07/10/2026 15:55 | 30 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 1 | 142.00 |
| 07/10/2026 15:55 | 10 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 3 | 142.00 |
| 07/10/2026 15:55 | 10 | 142.00 |
| 07/10/2026 15:55 | 2 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 1 | 142.00 |
| 07/10/2026 15:55 | 10 | 142.00 |
| 07/10/2026 15:55 | 2 | 142.00 |
| 07/10/2026 15:55 | 10 | 142.00 |
| 07/10/2026 15:55 | 5 | 142.00 |
| 07/10/2026 15:55 | 35 | 142.00 |
| 07/10/2026 15:55 | 4 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 500 | 142.00 |
| 07/10/2026 15:55 | 1 | 142.00 |
| 07/10/2026 15:55 | 10 | 142.00 |
| 07/10/2026 15:55 | 2 | 142.00 |
| 07/10/2026 15:55 | 1 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 5 | 142.00 |
| 07/10/2026 15:55 | 5 | 142.00 |
| 07/10/2026 15:55 | 1 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 50 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 1 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 250 | 142.00 |
| 07/10/2026 15:55 | 1 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 30 | 142.00 |
| 07/10/2026 15:55 | 3 | 142.00 |
| 07/10/2026 15:55 | 10 | 142.00 |
| 07/10/2026 15:55 | 1 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 50 | 142.00 |
| 07/10/2026 15:55 | 35 | 142.00 |
| 07/10/2026 15:55 | 10 | 142.00 |
| 07/10/2026 15:55 | 10 | 142.00 |
| 07/10/2026 15:55 | 10 | 142.00 |
| 07/10/2026 15:55 | 20 | 142.00 |
| 07/10/2026 15:55 | 500 | 142.00 |
| 07/10/2026 15:55 | 1 | 142.00 |
| 07/10/2026 15:55 | 32 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 5 | 142.00 |
| 07/10/2026 15:55 | 5 | 142.00 |
| 07/10/2026 15:55 | 4 | 142.00 |
| 07/10/2026 15:55 | 1 | 142.00 |
| 07/10/2026 15:55 | 50 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 2 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 2 | 142.00 |
| 07/10/2026 15:55 | 10 | 142.00 |
| 07/10/2026 15:55 | 20 | 142.00 |
| 07/10/2026 15:55 | 2 | 142.00 |
| 07/10/2026 15:55 | 5 | 142.00 |
| 07/10/2026 15:55 | 10 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 10 | 142.00 |
| 07/10/2026 15:55 | 2 | 142.00 |
| 07/10/2026 15:55 | 1 | 142.00 |
| 07/10/2026 15:55 | 50 | 142.00 |
| 07/10/2026 15:55 | 10 | 142.00 |
| 07/10/2026 15:55 | 28 | 142.00 |
| 07/10/2026 15:55 | 1 | 142.00 |
| 07/10/2026 15:55 | 1 | 142.00 |
| 07/10/2026 15:55 | 50 | 142.00 |
| 07/10/2026 15:55 | 1 | 142.00 |
| 07/10/2026 15:55 | 1 | 142.00 |
| 07/10/2026 15:55 | 25 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 1 | 142.00 |
| 07/10/2026 15:55 | 50 | 142.00 |
| 07/10/2026 15:55 | 5 | 142.00 |
| 07/10/2026 15:55 | 2 | 142.00 |
| 07/10/2026 15:55 | 4 | 142.00 |
| 07/10/2026 15:55 | 5 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 100 | 142.00 |
| 07/10/2026 15:55 | 99 | 142.00 |
| 07/10/2026 15:55 | 21 | 142.02 |
| 07/10/2026 15:55 | 2 | 142.02 |
| 07/10/2026 15:55 | 2 | 142.02 |
| 07/10/2026 15:55 | 8 | 142.02 |
| 07/10/2026 15:55 | 19 | 142.02 |
| 07/10/2026 15:55 | 2 | 142.02 |
| 07/10/2026 15:55 | 6 | 142.02 |
| 07/10/2026 15:55 | 1 | 142.03 |
| 07/10/2026 15:55 | 100 | 142.02 |
| 07/10/2026 15:55 | 4 | 142.02 |
| 07/10/2026 15:55 | 30 | 142.03 |
| 07/10/2026 15:55 | 10 | 142.03 |
| 07/10/2026 15:55 | 151 | 142.03 |
| 07/10/2026 15:55 | 65 | 142.08 |
| 07/10/2026 15:55 | 35 | 142.07 |
| 07/10/2026 15:55 | 100 | 142.07 |
| 07/10/2026 15:55 | 35 | 142.06 |
| 07/10/2026 15:55 | 12 | 142.05 |
| 07/10/2026 15:55 | 1 | 142.06 |
| 07/10/2026 15:55 | 1 | 142.06 |
| 07/10/2026 15:55 | 1 | 142.06 |
| 07/10/2026 15:55 | 100 | 142.06 |
| 07/10/2026 15:55 | 11 | 142.06 |
| 07/10/2026 15:55 | 9 | 142.06 |
| 07/10/2026 15:54 | 24 | 142.10 |
| 07/10/2026 15:54 | 99 | 142.10 |
| 07/10/2026 15:54 | 1 | 142.10 |
| 07/10/2026 15:54 | 164 | 142.10 |
| 07/10/2026 15:54 | 136 | 142.09 |
| 07/10/2026 15:54 | 61 | 142.09 |
| 07/10/2026 15:54 | 100 | 142.09 |
| 07/10/2026 15:54 | 100 | 142.09 |
| 07/10/2026 15:54 | 5 | 142.09 |
| 07/10/2026 15:54 | 100 | 142.09 |
| 07/10/2026 15:54 | 100 | 142.07 |
| 07/10/2026 15:54 | 90 | 142.06 |
| 07/10/2026 15:54 | 100 | 142.05 |
| 07/10/2026 15:54 | 100 | 142.05 |
| 07/10/2026 15:54 | 100 | 142.05 |
| 07/10/2026 15:54 | 1 | 142.05 |
| 07/10/2026 15:54 | 1 | 142.05 |
| 07/10/2026 15:54 | 8 | 142.08 |
| 07/10/2026 15:54 | 100 | 142.09 |
| 07/10/2026 15:54 | 100 | 142.08 |
| 07/10/2026 15:54 | 41 | 142.08 |
| 07/10/2026 15:54 | 59 | 142.08 |
| 07/10/2026 15:54 | 3 | 142.10 |
| 07/10/2026 15:54 | 60 | 142.10 |
| 07/10/2026 15:54 | 5 | 142.10 |
| 07/10/2026 15:54 | 57 | 142.15 |
| 07/10/2026 15:54 | 29 | 142.15 |
| 07/10/2026 15:54 | 28 | 142.15 |
| 07/10/2026 15:54 | 1 | 142.15 |
| 07/10/2026 15:54 | 100 | 142.15 |
| 07/10/2026 15:54 | 82 | 142.17 |
| 07/10/2026 15:54 | 18 | 142.17 |
| 07/10/2026 15:54 | 94 | 142.16 |
| 07/10/2026 15:54 | 6 | 142.16 |
| 07/10/2026 15:54 | 94 | 142.16 |
| 07/10/2026 15:54 | 6 | 142.16 |
| 07/10/2026 15:54 | 100 | 142.14 |
| 07/10/2026 15:54 | 200 | 142.12 |
| 07/10/2026 15:54 | 20 | 142.11 |
| 07/10/2026 15:54 | 1 | 142.09 |
| 07/10/2026 15:54 | 100 | 142.09 |
| 07/10/2026 15:54 | 100 | 142.09 |
| 07/10/2026 15:54 | 100 | 142.09 |
| 07/10/2026 15:54 | 7 | 142.06 |
| 07/10/2026 15:54 | 4 | 142.06 |
| 07/10/2026 15:54 | 100 | 142.07 |
| 07/10/2026 15:54 | 20 | 142.08 |
| 07/10/2026 15:54 | 4 | 142.08 |
| 07/10/2026 15:54 | 21 | 142.09 |
| 07/10/2026 15:54 | 340 | 142.09 |
| 07/10/2026 15:54 | 22 | 142.09 |
| 07/10/2026 15:54 | 100 | 142.09 |
| 07/10/2026 15:54 | 24 | 142.09 |
| 07/10/2026 15:54 | 76 | 142.09 |
| 07/10/2026 15:54 | 24 | 142.09 |
| 07/10/2026 15:54 | 100 | 142.09 |
| 07/10/2026 15:54 | 100 | 142.09 |
| 07/10/2026 15:54 | 100 | 142.09 |
| 07/10/2026 15:54 | 62 | 142.09 |
| 07/10/2026 15:54 | 100 | 142.09 |
| 07/10/2026 15:54 | 100 | 142.09 |
| 07/10/2026 15:54 | 54 | 142.09 |
| 07/10/2026 15:54 | 46 | 142.09 |
| 07/10/2026 15:54 | 54 | 142.09 |
| 07/10/2026 15:54 | 6 | 142.09 |
| 07/10/2026 15:54 | 47 | 142.09 |
| 07/10/2026 15:54 | 81 | 142.09 |
| 07/10/2026 15:54 | 19 | 142.09 |
| 07/10/2026 15:54 | 100 | 142.09 |
| 07/10/2026 15:54 | 87 | 142.09 |
| 07/10/2026 15:54 | 100 | 142.09 |
| 07/10/2026 15:54 | 100 | 142.09 |
| 07/10/2026 15:54 | 8 | 142.09 |
| 07/10/2026 15:54 | 92 | 142.09 |
| 07/10/2026 15:54 | 8 | 142.09 |
| 07/10/2026 15:54 | 100 | 142.09 |
| 07/10/2026 15:54 | 100 | 142.09 |
| 07/10/2026 15:54 | 45 | 142.09 |
| 07/10/2026 15:54 | 55 | 142.09 |
| 07/10/2026 15:54 | 34 | 142.09 |
| 07/10/2026 15:54 | 11 | 142.09 |
| 07/10/2026 15:54 | 100 | 142.09 |
| 07/10/2026 15:54 | 105 | 142.09 |
| 07/10/2026 15:54 | 100 | 142.09 |
| 07/10/2026 15:54 | 95 | 142.09 |
| 07/10/2026 15:54 | 5 | 142.09 |
| 07/10/2026 15:54 | 100 | 142.09 |
| 07/10/2026 15:54 | 100 | 142.09 |
| 07/10/2026 15:54 | 5 | 142.10 |
| 07/10/2026 15:54 | 54 | 142.10 |
| 07/10/2026 15:54 | 7 | 142.10 |
| 07/10/2026 15:54 | 50 | 142.12 |
| 07/10/2026 15:54 | 23 | 142.12 |
| 07/10/2026 15:54 | 100 | 142.12 |
| 07/10/2026 15:54 | 3 | 142.10 |
| 07/10/2026 15:54 | 1 | 142.10 |
| 07/10/2026 15:54 | 71 | 142.10 |
| 07/10/2026 15:54 | 5 | 142.10 |
| 07/10/2026 15:54 | 1 | 142.10 |
| 07/10/2026 15:54 | 100 | 142.10 |
| 07/10/2026 15:54 | 5 | 142.11 |
| 07/10/2026 15:54 | 3 | 142.11 |
| 07/10/2026 15:54 | 100 | 142.12 |
| 07/10/2026 15:54 | 43 | 142.14 |
| 07/10/2026 15:54 | 2 | 142.14 |
| 07/10/2026 15:54 | 100 | 142.15 |
| 07/10/2026 15:54 | 1 | 142.14 |
| 07/10/2026 15:54 | 2 | 142.14 |
| 07/10/2026 15:54 | 1 | 142.14 |
| 07/10/2026 15:54 | 137 | 142.15 |
| 07/10/2026 15:54 | 100 | 142.15 |
| 07/10/2026 15:54 | 256 | 142.14 |
| 07/10/2026 15:54 | 22 | 142.14 |
| 07/10/2026 15:54 | 22 | 142.14 |
| 07/10/2026 15:54 | 76 | 142.16 |
| 07/10/2026 15:54 | 24 | 142.16 |
| 07/10/2026 15:54 | 2 | 142.15 |
| 07/10/2026 15:54 | 8 | 142.17 |
| 07/10/2026 15:54 | 100 | 142.15 |
| 07/10/2026 15:54 | 100 | 142.15 |
| 07/10/2026 15:54 | 100 | 142.18 |
| 07/10/2026 15:54 | 5 | 142.13 |
| 07/10/2026 15:54 | 5 | 142.18 |
| 07/10/2026 15:54 | 100 | 142.165 |
| 07/10/2026 15:54 | 100 | 142.17 |
| 07/10/2026 15:54 | 100 | 142.17 |
| 07/10/2026 15:54 | 100 | 142.17 |
| 07/10/2026 15:54 | 49 | 142.14 |
| 07/10/2026 15:54 | 251 | 142.14 |
| 07/10/2026 15:54 | 100 | 142.11 |
| 07/10/2026 15:54 | 100 | 142.12 |
| 07/10/2026 15:54 | 5 | 142.14 |
| 07/10/2026 15:54 | 1 | 142.14 |
| 07/10/2026 15:54 | 2 | 142.14 |
| 07/10/2026 15:54 | 1 | 142.14 |
| 07/10/2026 15:54 | 99 | 142.10 |
| 07/10/2026 15:54 | 1 | 142.10 |
| 07/10/2026 15:54 | 100 | 142.11 |
| 07/10/2026 15:54 | 400 | 142.12 |
| 07/10/2026 15:54 | 12788 | 142.12 |
| 07/10/2026 15:54 | 400 | 142.13 |
| 07/10/2026 15:54 | 2783 | 142.12 |
| 07/10/2026 15:54 | 300 | 142.12 |
| 07/10/2026 15:54 | 5 | 142.12 |
| 07/10/2026 15:54 | 3500 | 142.12 |
| 07/10/2026 15:54 | 100 | 142.12 |
| 07/10/2026 15:54 | 124 | 142.12 |
| 07/10/2026 15:54 | 5 | 142.17 |
| 07/10/2026 15:54 | 77 | 142.17 |
| 07/10/2026 15:54 | 323 | 142.17 |
| 07/10/2026 15:54 | 77 | 142.17 |
| 07/10/2026 15:54 | 100 | 142.195 |
| 07/10/2026 15:54 | 14 | 142.24 |
| 07/10/2026 15:54 | 148 | 142.20 |
| 07/10/2026 15:54 | 100 | 142.20 |
| 07/10/2026 15:54 | 10 | 142.20 |
| 07/10/2026 15:54 | 100 | 142.20 |
| 07/10/2026 15:54 | 100 | 142.15 |
| 07/10/2026 15:54 | 100 | 142.14 |
| 07/10/2026 15:54 | 20 | 142.14 |
| 07/10/2026 15:54 | 100 | 142.125 |
| 07/10/2026 15:54 | 100 | 142.13 |
| 07/10/2026 15:54 | 1479 | 142.12 |
| 07/10/2026 15:54 | 54 | 142.12 |
| 07/10/2026 15:54 | 1236 | 142.12 |
| 07/10/2026 15:54 | 1754 | 142.12 |
| 07/10/2026 15:54 | 122 | 142.12 |
| 07/10/2026 15:54 | 28 | 142.06 |
| 07/10/2026 15:54 | 10 | 142.06 |
| 07/10/2026 15:54 | 36 | 142.07 |
| 07/10/2026 15:54 | 99 | 142.08 |
| 07/10/2026 15:54 | 1 | 142.08 |
| 07/10/2026 15:54 | 1 | 142.10 |
| 07/10/2026 15:54 | 100 | 142.12 |
| 07/10/2026 15:54 | 100 | 142.13 |
| 07/10/2026 15:54 | 45 | 142.16 |
| 07/10/2026 15:54 | 100 | 142.20 |
| 07/10/2026 15:54 | 100 | 142.16 |
| 07/10/2026 15:54 | 100 | 142.19 |
| 07/10/2026 15:54 | 100 | 142.20 |
| 07/10/2026 15:54 | 2413 | 142.20 |
| 07/10/2026 15:54 | 100 | 142.20 |
| 07/10/2026 15:54 | 87 | 142.20 |
| 07/10/2026 15:54 | 13 | 142.20 |
| 07/10/2026 15:54 | 100 | 142.20 |
| 07/10/2026 15:54 | 100 | 142.20 |
| 07/10/2026 15:54 | 100 | 142.20 |
| 07/10/2026 15:54 | 100 | 142.20 |
| 07/10/2026 15:54 | 84 | 142.20 |
| 07/10/2026 15:54 | 100 | 142.20 |
| 07/10/2026 15:54 | 100 | 142.20 |
| 07/10/2026 15:54 | 21 | 142.20 |
| 07/10/2026 15:54 | 63 | 142.20 |
| 07/10/2026 15:54 | 100 | 142.20 |
| 07/10/2026 15:54 | 17 | 142.20 |
| 07/10/2026 15:54 | 100 | 142.20 |
| 07/10/2026 15:54 | 20 | 142.20 |
| 07/10/2026 15:54 | 97 | 142.20 |
| 07/10/2026 15:54 | 3 | 142.20 |
| 07/10/2026 15:54 | 17 | 142.20 |
| 07/10/2026 15:54 | 100 | 142.20 |
| 07/10/2026 15:54 | 100 | 142.20 |
| 07/10/2026 15:54 | 100 | 142.20 |
| 07/10/2026 15:54 | 17 | 142.20 |
| 07/10/2026 15:54 | 43 | 142.20 |
| 07/10/2026 15:54 | 57 | 142.20 |
| 07/10/2026 15:54 | 43 | 142.20 |
| 07/10/2026 15:54 | 41 | 142.20 |
| 07/10/2026 15:54 | 33 | 142.20 |
| 07/10/2026 15:54 | 67 | 142.20 |
| 07/10/2026 15:54 | 97 | 142.17 |
| 07/10/2026 15:54 | 3 | 142.17 |
| 07/10/2026 15:54 | 100 | 142.12 |
| 07/10/2026 15:54 | 100 | 142.12 |
| 07/10/2026 15:54 | 1 | 142.11 |
| 07/10/2026 15:54 | 50 | 142.11 |
| 07/10/2026 15:54 | 100 | 142.09 |
| 07/10/2026 15:54 | 100 | 142.10 |
| 07/10/2026 15:54 | 100 | 142.10 |
| 07/10/2026 15:54 | 200 | 142.09 |
| 07/10/2026 15:54 | 10 | 142.08 |
| 07/10/2026 15:54 | 20 | 142.08 |
| 07/10/2026 15:54 | 100 | 142.10 |
| 07/10/2026 15:54 | 500 | 142.10 |
| 07/10/2026 15:54 | 1 | 142.10 |
| 07/10/2026 15:54 | 500 | 142.10 |
| 07/10/2026 15:54 | 10 | 142.10 |
| 07/10/2026 15:54 | 100 | 142.10 |
| 07/10/2026 15:54 | 2 | 142.12 |
| 07/10/2026 15:54 | 98 | 142.12 |
| 07/10/2026 15:54 | 3 | 142.15 |
| 07/10/2026 15:54 | 97 | 142.15 |
| 07/10/2026 15:54 | 3 | 142.15 |
| 07/10/2026 15:54 | 100 | 142.19 |
| 07/10/2026 15:54 | 100 | 142.19 |
| 07/10/2026 15:54 | 16 | 142.20 |
| 07/10/2026 15:54 | 84 | 142.20 |
| 07/10/2026 15:54 | 16 | 142.20 |
| 07/10/2026 15:54 | 100 | 142.20 |
| 07/10/2026 15:54 | 92 | 142.20 |
| 07/10/2026 15:54 | 8 | 142.20 |
| 07/10/2026 15:54 | 8 | 142.18 |
| 07/10/2026 15:54 | 20 | 142.18 |
| 07/10/2026 15:54 | 1500 | 142.19 |
| 07/10/2026 15:54 | 1 | 142.20 |
| 07/10/2026 15:54 | 4 | 142.20 |
| 07/10/2026 15:54 | 100 | 142.20 |
| 07/10/2026 15:54 | 60 | 142.22 |
| 07/10/2026 15:54 | 100 | 142.22 |
| 07/10/2026 15:54 | 100 | 142.22 |
| 07/10/2026 15:54 | 100 | 142.22 |
| 07/10/2026 15:54 | 1 | 142.31 |
| 07/10/2026 15:54 | 92 | 142.29 |
| 07/10/2026 15:54 | 87 | 142.29 |
| 07/10/2026 15:54 | 100 | 142.28 |
| 07/10/2026 15:54 | 12 | 142.29 |
| 07/10/2026 15:54 | 1 | 142.29 |
| 07/10/2026 15:54 | 8 | 142.29 |
| 07/10/2026 15:54 | 70 | 142.25 |
| 07/10/2026 15:54 | 100 | 142.25 |
| 07/10/2026 15:54 | 100 | 142.25 |
| 07/10/2026 15:54 | 100 | 142.25 |
| 07/10/2026 15:54 | 100 | 142.24 |
| 07/10/2026 15:54 | 100 | 142.24 |
| 07/10/2026 15:54 | 100 | 142.24 |
| 07/10/2026 15:54 | 200 | 142.22 |
| 07/10/2026 15:54 | 100 | 142.22 |
| 07/10/2026 15:53 | 6 | 142.20 |
| 07/10/2026 15:53 | 4 | 142.20 |
| 07/10/2026 15:53 | 8 | 142.20 |
| 07/10/2026 15:53 | 2 | 142.20 |
| 07/10/2026 15:53 | 112 | 142.21 |
| 07/10/2026 15:53 | 50 | 142.20 |
| 07/10/2026 15:53 | 250 | 142.20 |
| 07/10/2026 15:53 | 100 | 142.20 |
| 07/10/2026 15:53 | 71 | 142.19 |
| 07/10/2026 15:53 | 9 | 142.14 |
| 07/10/2026 15:53 | 87 | 142.19 |
| 07/10/2026 15:53 | 100 | 142.17 |
| 07/10/2026 15:53 | 5 | 142.19 |
| 07/10/2026 15:53 | 75 | 142.19 |
| 07/10/2026 15:53 | 25 | 142.16 |
| 07/10/2026 15:53 | 75 | 142.19 |
| 07/10/2026 15:53 | 25 | 142.19 |
| 07/10/2026 15:53 | 100 | 142.19 |
| 07/10/2026 15:53 | 75 | 142.19 |
| 07/10/2026 15:53 | 25 | 142.19 |
| 07/10/2026 15:53 | 100 | 142.19 |
| 07/10/2026 15:53 | 75 | 142.19 |
| 07/10/2026 15:53 | 25 | 142.19 |
| 07/10/2026 15:53 | 100 | 142.19 |
| 07/10/2026 15:53 | 75 | 142.19 |
| 07/10/2026 15:53 | 25 | 142.19 |
| 07/10/2026 15:53 | 100 | 142.19 |
| 07/10/2026 15:53 | 75 | 142.19 |
| 07/10/2026 15:53 | 25 | 142.19 |
| 07/10/2026 15:53 | 100 | 142.19 |
| 07/10/2026 15:53 | 100 | 142.19 |
| 07/10/2026 15:53 | 100 | 142.19 |
| 07/10/2026 15:53 | 25 | 142.19 |
| 07/10/2026 15:53 | 75 | 142.19 |
| 07/10/2026 15:53 | 25 | 142.19 |
| 07/10/2026 15:53 | 75 | 142.19 |
| 07/10/2026 15:53 | 25 | 142.19 |
| 07/10/2026 15:53 | 75 | 142.19 |
| 07/10/2026 15:53 | 50 | 142.19 |
| 07/10/2026 15:53 | 50 | 142.19 |
| 07/10/2026 15:53 | 50 | 142.19 |
| 07/10/2026 15:53 | 50 | 142.19 |
| 07/10/2026 15:53 | 75 | 142.19 |
| 07/10/2026 15:53 | 25 | 142.19 |
| 07/10/2026 15:53 | 75 | 142.19 |
| 07/10/2026 15:53 | 25 | 142.19 |
| 07/10/2026 15:53 | 100 | 142.19 |
| 07/10/2026 15:53 | 100 | 142.19 |
| 07/10/2026 15:53 | 100 | 142.19 |
| 07/10/2026 15:53 | 100 | 142.19 |
| 07/10/2026 15:53 | 100 | 142.19 |
| 07/10/2026 15:53 | 100 | 142.19 |
| 07/10/2026 15:53 | 75 | 142.20 |
| 07/10/2026 15:53 | 25 | 142.20 |
| 07/10/2026 15:53 | 75 | 142.20 |
| 07/10/2026 15:53 | 25 | 142.20 |
| 07/10/2026 15:53 | 100 | 142.20 |
| 07/10/2026 15:53 | 100 | 142.20 |
| 07/10/2026 15:53 | 100 | 142.20 |
| 07/10/2026 15:53 | 100 | 142.20 |
| 07/10/2026 15:53 | 100 | 142.20 |
| 07/10/2026 15:53 | 100 | 142.19 |
| 07/10/2026 15:53 | 1 | 142.19 |
| 07/10/2026 15:53 | 80 | 142.20 |
| 07/10/2026 15:53 | 150 | 142.20 |
| 07/10/2026 15:53 | 188 | 142.21 |
| 07/10/2026 15:53 | 91 | 142.21 |
| 07/10/2026 15:53 | 100 | 142.21 |
| 07/10/2026 15:53 | 100 | 142.20 |
| 07/10/2026 15:53 | 9 | 142.15 |
| 07/10/2026 15:53 | 100 | 142.13 |
| 07/10/2026 15:53 | 100 | 142.12 |
| 07/10/2026 15:53 | 5 | 142.15 |
| 07/10/2026 15:53 | 1 | 142.16 |
| 07/10/2026 15:53 | 1 | 142.20 |
| 07/10/2026 15:53 | 49 | 142.20 |
| 07/10/2026 15:53 | 51 | 142.20 |
| 07/10/2026 15:53 | 10 | 142.20 |
| 07/10/2026 15:53 | 2 | 142.20 |
| 07/10/2026 15:53 | 25 | 142.20 |
| 07/10/2026 15:53 | 1 | 142.20 |
| 07/10/2026 15:53 | 10 | 142.20 |
| 07/10/2026 15:53 | 1 | 142.20 |
| 07/10/2026 15:53 | 70 | 142.21 |
| 07/10/2026 15:53 | 100 | 142.28 |
| 07/10/2026 15:53 | 4 | 142.26 |
| 07/10/2026 15:53 | 17 | 142.27 |
| 07/10/2026 15:53 | 10 | 142.28 |
| 07/10/2026 15:53 | 58 | 142.30 |
| 07/10/2026 15:53 | 5 | 142.34 |
| 07/10/2026 15:53 | 3 | 142.35 |
| 07/10/2026 15:53 | 50 | 142.36 |
| 07/10/2026 15:53 | 1 | 142.37 |
| 07/10/2026 15:53 | 9 | 142.40 |
| 07/10/2026 15:53 | 1 | 142.40 |
| 07/10/2026 15:53 | 59 | 142.40 |
| 07/10/2026 15:53 | 41 | 142.40 |
| 07/10/2026 15:53 | 5 | 142.40 |
| 07/10/2026 15:53 | 50 | 142.40 |
| 07/10/2026 15:53 | 5 | 142.41 |
| 07/10/2026 15:53 | 10 | 142.41 |
| 07/10/2026 15:53 | 100 | 142.43 |
| 07/10/2026 15:53 | 3 | 142.47 |
| 07/10/2026 15:53 | 300 | 142.50 |
| 07/10/2026 15:53 | 100 | 142.51 |
| 07/10/2026 15:53 | 2 | 142.54 |
| 07/10/2026 15:53 | 50 | 142.54 |
| 07/10/2026 15:53 | 100 | 142.54 |
| 07/10/2026 15:53 | 10 | 142.53 |
| 07/10/2026 15:53 | 4 | 142.50 |
| 07/10/2026 15:53 | 32 | 142.46 |
| 07/10/2026 15:53 | 30 | 142.45 |
| 07/10/2026 15:53 | 70 | 142.45 |
| 07/10/2026 15:53 | 100 | 142.45 |
| 07/10/2026 15:53 | 100 | 142.45 |
| 07/10/2026 15:53 | 2 | 142.43 |
| 07/10/2026 15:53 | 1 | 142.44 |
| 07/10/2026 15:53 | 1 | 142.44 |
| 07/10/2026 15:53 | 4 | 142.44 |
| 07/10/2026 15:53 | 14 | 142.42 |
| 07/10/2026 15:53 | 81 | 142.42 |
| 07/10/2026 15:53 | 10 | 142.42 |
| 07/10/2026 15:53 | 58 | 142.46 |
| 07/10/2026 15:53 | 21 | 142.48 |
| 07/10/2026 15:53 | 5 | 142.49 |
| 07/10/2026 15:53 | 19 | 142.515 |
| 07/10/2026 15:53 | 25 | 142.515 |
| 07/10/2026 15:53 | 52 | 142.53 |
| 07/10/2026 15:53 | 36 | 142.53 |
| 07/10/2026 15:53 | 112 | 142.53 |
| 07/10/2026 15:53 | 102 | 142.55 |
| 07/10/2026 15:53 | 8 | 142.56 |
| 07/10/2026 15:53 | 100 | 142.56 |
| 07/10/2026 15:53 | 100 | 142.59 |
| 07/10/2026 15:52 | 2 | 142.59 |
| 07/10/2026 15:52 | 10 | 142.61 |
| 07/10/2026 15:52 | 67 | 142.64 |
| 07/10/2026 15:52 | 33 | 142.64 |
| 07/10/2026 15:52 | 100 | 142.60 |
| 07/10/2026 15:52 | 100 | 142.565 |
| 07/10/2026 15:52 | 299 | 142.56 |
| 07/10/2026 15:52 | 100 | 142.56 |
| 07/10/2026 15:52 | 100 | 142.56 |
| 07/10/2026 15:52 | 100 | 142.56 |
| 07/10/2026 15:52 | 100 | 142.56 |
| 07/10/2026 15:52 | 1 | 142.56 |
| 07/10/2026 15:52 | 99 | 142.56 |
| 07/10/2026 15:52 | 1 | 142.56 |
| 07/10/2026 15:52 | 99 | 142.56 |
| 07/10/2026 15:52 | 1 | 142.56 |
| 07/10/2026 15:52 | 100 | 142.56 |
| 07/10/2026 15:52 | 100 | 142.56 |
| 07/10/2026 15:52 | 100 | 142.56 |
| 07/10/2026 15:52 | 100 | 142.56 |
| 07/10/2026 15:52 | 100 | 142.54 |
| 07/10/2026 15:52 | 100 | 142.54 |
| 07/10/2026 15:52 | 50 | 142.51 |
| 07/10/2026 15:52 | 50 | 142.51 |
| 07/10/2026 15:52 | 100 | 142.51 |
| 07/10/2026 15:52 | 9 | 142.48 |
| 07/10/2026 15:52 | 1 | 142.48 |
| 07/10/2026 15:52 | 45 | 142.49 |
| 07/10/2026 15:52 | 645 | 142.49 |
| 07/10/2026 15:52 | 119 | 142.49 |
| 07/10/2026 15:52 | 1 | 142.49 |
| 07/10/2026 15:52 | 62 | 142.49 |
| 07/10/2026 15:52 | 133 | 142.49 |
| 07/10/2026 15:52 | 36 | 142.49 |
| 07/10/2026 15:52 | 56 | 142.46 |
| 07/10/2026 15:52 | 44 | 142.46 |
| 07/10/2026 15:52 | 36 | 142.45 |
| 07/10/2026 15:52 | 20 | 142.44 |
| 07/10/2026 15:52 | 2 | 142.40 |
| 07/10/2026 15:52 | 100 | 142.45 |
| 07/10/2026 15:52 | 7 | 142.45 |
| 07/10/2026 15:52 | 200 | 142.40 |
| 07/10/2026 15:52 | 11 | 142.48 |
| 07/10/2026 15:52 | 33 | 142.48 |
| 07/10/2026 15:52 | 31 | 142.48 |
| 07/10/2026 15:52 | 1 | 142.45 |
| 07/10/2026 15:52 | 34 | 142.41 |
| 07/10/2026 15:52 | 100 | 142.41 |
| 07/10/2026 15:52 | 5 | 142.42 |
| 07/10/2026 15:52 | 37 | 142.42 |
| 07/10/2026 15:52 | 7 | 142.45 |
| 07/10/2026 15:52 | 26 | 142.44 |
| 07/10/2026 15:52 | 34 | 142.46 |
| 07/10/2026 15:52 | 125 | 142.41 |
| 07/10/2026 15:52 | 100 | 142.43 |
| 07/10/2026 15:52 | 63 | 142.44 |
| 07/10/2026 15:52 | 400 | 142.45 |
| 07/10/2026 15:52 | 9 | 142.45 |
| 07/10/2026 15:52 | 7 | 142.48 |
| 07/10/2026 15:52 | 100 | 142.48 |
| 07/10/2026 15:52 | 10 | 142.50 |
| 07/10/2026 15:52 | 10 | 142.50 |
| 07/10/2026 15:52 | 90 | 142.48 |
| 07/10/2026 15:52 | 10 | 142.48 |
| 07/10/2026 15:52 | 100 | 142.48 |
| 07/10/2026 15:52 | 100 | 142.48 |
| 07/10/2026 15:52 | 2 | 142.47 |
| 07/10/2026 15:52 | 100 | 142.47 |
| 07/10/2026 15:52 | 14 | 142.44 |
| 07/10/2026 15:52 | 16 | 142.44 |
| 07/10/2026 15:52 | 12 | 142.44 |
| 07/10/2026 15:52 | 13 | 142.44 |
| 07/10/2026 15:52 | 3 | 142.44 |
| 07/10/2026 15:52 | 100 | 142.42 |
| 07/10/2026 15:52 | 100 | 142.34 |
| 07/10/2026 15:52 | 100 | 142.34 |
| 07/10/2026 15:52 | 86 | 142.33 |
| 07/10/2026 15:52 | 14 | 142.33 |
| 07/10/2026 15:52 | 100 | 142.33 |
| 07/10/2026 15:52 | 100 | 142.33 |
| 07/10/2026 15:52 | 100 | 142.32 |
| 07/10/2026 15:52 | 17 | 142.33 |
| 07/10/2026 15:52 | 83 | 142.33 |
| 07/10/2026 15:52 | 84 | 142.31 |
| 07/10/2026 15:52 | 116 | 142.31 |
| 07/10/2026 15:52 | 84 | 142.30 |
| 07/10/2026 15:52 | 9 | 142.30 |
| 07/10/2026 15:52 | 1 | 142.30 |
| 07/10/2026 15:52 | 2 | 142.28 |
| 07/10/2026 15:52 | 5 | 142.30 |
| 07/10/2026 15:52 | 1 | 142.30 |
| 07/10/2026 15:52 | 200 | 142.29 |
| 07/10/2026 15:52 | 60 | 142.28 |
| 07/10/2026 15:52 | 100 | 142.27 |
| 07/10/2026 15:52 | 13 | 142.26 |
| 07/10/2026 15:52 | 87 | 142.26 |
| 07/10/2026 15:52 | 100 | 142.26 |
| 07/10/2026 15:52 | 13 | 142.24 |
| 07/10/2026 15:52 | 54 | 142.23 |
| 07/10/2026 15:52 | 13 | 142.23 |
| 07/10/2026 15:52 | 100 | 142.22 |
| 07/10/2026 15:52 | 435 | 142.20 |
| 07/10/2026 15:52 | 400 | 142.20 |
| 07/10/2026 15:52 | 100 | 142.20 |
| 07/10/2026 15:52 | 150 | 142.20 |
| 07/10/2026 15:52 | 150 | 142.20 |
| 07/10/2026 15:52 | 100 | 142.20 |
| 07/10/2026 15:52 | 100 | 142.20 |
| 07/10/2026 15:52 | 100 | 142.20 |
| 07/10/2026 15:52 | 150 | 142.20 |
| 07/10/2026 15:52 | 150 | 142.20 |
| 07/10/2026 15:52 | 100 | 142.20 |
| 07/10/2026 15:52 | 150 | 142.20 |
| 07/10/2026 15:52 | 150 | 142.20 |
| 07/10/2026 15:52 | 100 | 142.20 |
| 07/10/2026 15:52 | 150 | 142.20 |
| 07/10/2026 15:52 | 100 | 142.20 |
| 07/10/2026 15:52 | 150 | 142.20 |
| 07/10/2026 15:52 | 150 | 142.20 |
| 07/10/2026 15:52 | 150 | 142.20 |
| 07/10/2026 15:52 | 150 | 142.20 |
| 07/10/2026 15:52 | 100 | 142.20 |
| 07/10/2026 15:52 | 150 | 142.20 |
| 07/10/2026 15:52 | 150 | 142.20 |
| 07/10/2026 15:52 | 150 | 142.20 |
| 07/10/2026 15:52 | 150 | 142.20 |
| 07/10/2026 15:52 | 150 | 142.20 |
| 07/10/2026 15:52 | 100 | 142.20 |
| 07/10/2026 15:52 | 100 | 142.20 |
| 07/10/2026 15:52 | 100 | 142.20 |
| 07/10/2026 15:52 | 100 | 142.20 |
| 07/10/2026 15:52 | 400 | 142.20 |
| 07/10/2026 15:52 | 400 | 142.20 |
| 07/10/2026 15:52 | 5 | 142.20 |
| 07/10/2026 15:52 | 150 | 142.20 |
| 07/10/2026 15:52 | 150 | 142.20 |
| 07/10/2026 15:52 | 150 | 142.20 |
| 07/10/2026 15:51 | 10 | 142.20 |
| 07/10/2026 15:51 | 68 | 142.19 |
| 07/10/2026 15:51 | 32 | 142.19 |
| 07/10/2026 15:51 | 100 | 142.20 |
| 07/10/2026 15:51 | 125 | 142.20 |
| 07/10/2026 15:51 | 9 | 142.20 |
| 07/10/2026 15:51 | 49 | 142.16 |
| 07/10/2026 15:51 | 5 | 142.17 |
| 07/10/2026 15:51 | 1 | 142.23 |
| 07/10/2026 15:51 | 1 | 142.18 |
| 07/10/2026 15:51 | 2 | 142.19 |
| 07/10/2026 15:51 | 100 | 142.19 |
| 07/10/2026 15:51 | 15 | 142.18 |
| 07/10/2026 15:51 | 10 | 142.18 |
| 07/10/2026 15:51 | 35 | 142.20 |
| 07/10/2026 15:51 | 1 | 142.20 |
| 07/10/2026 15:51 | 11 | 142.20 |
| 07/10/2026 15:51 | 9 | 142.20 |
| 07/10/2026 15:51 | 2 | 142.20 |
| 07/10/2026 15:51 | 1 | 142.20 |
| 07/10/2026 15:51 | 4 | 142.20 |
| 07/10/2026 15:51 | 10 | 142.20 |
| 07/10/2026 15:51 | 32 | 142.20 |
| 07/10/2026 15:51 | 1 | 142.20 |
| 07/10/2026 15:51 | 100 | 142.20 |
| 07/10/2026 15:51 | 33 | 142.30 |
| 07/10/2026 15:51 | 1 | 142.30 |
| 07/10/2026 15:51 | 10 | 142.29 |
| 07/10/2026 15:51 | 3 | 142.21 |
| 07/10/2026 15:51 | 800 | 142.21 |
| 07/10/2026 15:51 | 35 | 142.23 |
| 07/10/2026 15:51 | 1 | 142.23 |
| 07/10/2026 15:51 | 2 | 142.24 |
| 07/10/2026 15:51 | 69 | 142.25 |
| 07/10/2026 15:51 | 131 | 142.25 |
| 07/10/2026 15:51 | 100 | 142.25 |
| 07/10/2026 15:51 | 10 | 142.26 |
| 07/10/2026 15:51 | 6 | 142.26 |
| 07/10/2026 15:51 | 5 | 142.27 |
| 07/10/2026 15:51 | 14 | 142.31 |
| 07/10/2026 15:51 | 95 | 142.33 |
| 07/10/2026 15:51 | 14 | 142.35 |
| 07/10/2026 15:51 | 150 | 142.38 |
| 07/10/2026 15:51 | 3 | 142.40 |
| 07/10/2026 15:51 | 15 | 142.40 |
| 07/10/2026 15:51 | 9 | 142.40 |
| 07/10/2026 15:51 | 26 | 142.40 |
| 07/10/2026 15:51 | 38 | 142.40 |
| 07/10/2026 15:51 | 12 | 142.40 |
| 07/10/2026 15:51 | 12 | 142.40 |
| 07/10/2026 15:51 | 7 | 142.42 |
| 07/10/2026 15:51 | 7 | 142.42 |
| 07/10/2026 15:51 | 100 | 142.41 |
| 07/10/2026 15:51 | 16 | 142.40 |
| 07/10/2026 15:51 | 50 | 142.40 |
| 07/10/2026 15:51 | 50 | 142.40 |
| 07/10/2026 15:51 | 100 | 142.40 |
| 07/10/2026 15:51 | 150 | 142.345 |
| 07/10/2026 15:51 | 1 | 142.27 |
| 07/10/2026 15:51 | 3 | 142.27 |
| 07/10/2026 15:51 | 70 | 142.30 |
| 07/10/2026 15:51 | 1 | 142.30 |
| 07/10/2026 15:51 | 4 | 142.30 |
| 07/10/2026 15:51 | 20 | 142.32 |
| 07/10/2026 15:51 | 100 | 142.34 |
| 07/10/2026 15:51 | 44 | 142.35 |
| 07/10/2026 15:51 | 64 | 142.36 |
| 07/10/2026 15:51 | 36 | 142.36 |
| 07/10/2026 15:51 | 200 | 142.35 |
| 07/10/2026 15:51 | 20 | 142.35 |
| 07/10/2026 15:51 | 150 | 142.35 |
| 07/10/2026 15:51 | 55 | 142.35 |
| 07/10/2026 15:51 | 131 | 142.35 |
| 07/10/2026 15:51 | 100 | 142.36 |
| 07/10/2026 15:51 | 400 | 142.36 |
| 07/10/2026 15:51 | 100 | 142.37 |
| 07/10/2026 15:51 | 20 | 142.37 |
| 07/10/2026 15:51 | 19 | 142.42 |
| 07/10/2026 15:51 | 16 | 142.42 |
| 07/10/2026 15:51 | 20 | 142.42 |
| 07/10/2026 15:51 | 400 | 142.45 |
| 07/10/2026 15:51 | 9 | 142.45 |
| 07/10/2026 15:51 | 100 | 142.46 |
| 07/10/2026 15:51 | 83 | 142.46 |
| 07/10/2026 15:51 | 100 | 142.46 |
| 07/10/2026 15:51 | 100 | 142.46 |
| 07/10/2026 15:51 | 100 | 142.47 |
| 07/10/2026 15:51 | 32 | 142.50 |
| 07/10/2026 15:51 | 100 | 142.495 |
| 07/10/2026 15:51 | 10 | 142.49 |
| 07/10/2026 15:51 | 125 | 142.56 |
| 07/10/2026 15:51 | 5 | 142.55 |
| 07/10/2026 15:51 | 100 | 142.55 |
| 07/10/2026 15:51 | 1 | 142.55 |
| 07/10/2026 15:51 | 100 | 142.51 |
| 07/10/2026 15:51 | 1 | 142.50 |
| 07/10/2026 15:51 | 7 | 142.49 |
| 07/10/2026 15:51 | 100 | 142.48 |
| 07/10/2026 15:51 | 100 | 142.49 |
| 07/10/2026 15:51 | 1 | 142.49 |
| 07/10/2026 15:51 | 4 | 142.51 |
| 07/10/2026 15:51 | 21 | 142.51 |
| 07/10/2026 15:51 | 100 | 142.50 |
| 07/10/2026 15:51 | 100 | 142.50 |
| 07/10/2026 15:51 | 42 | 142.50 |
| 07/10/2026 15:51 | 58 | 142.50 |
| 07/10/2026 15:51 | 100 | 142.50 |
| 07/10/2026 15:51 | 79 | 142.50 |
| 07/10/2026 15:51 | 21 | 142.50 |
| 07/10/2026 15:51 | 79 | 142.50 |
| 07/10/2026 15:51 | 21 | 142.50 |
| 07/10/2026 15:51 | 100 | 142.50 |
| 07/10/2026 15:51 | 2 | 142.50 |
| 07/10/2026 15:51 | 63 | 142.50 |
| 07/10/2026 15:51 | 1 | 142.50 |
| 07/10/2026 15:51 | 2 | 142.50 |
| 07/10/2026 15:51 | 34 | 142.50 |
| 07/10/2026 15:51 | 45 | 142.49 |
| 07/10/2026 15:51 | 33 | 142.49 |
| 07/10/2026 15:51 | 67 | 142.49 |
| 07/10/2026 15:51 | 33 | 142.49 |
| 07/10/2026 15:51 | 100 | 142.49 |
| 07/10/2026 15:51 | 100 | 142.49 |
| 07/10/2026 15:51 | 100 | 142.49 |
| 07/10/2026 15:51 | 22 | 142.49 |
| 07/10/2026 15:51 | 100 | 142.49 |
| 07/10/2026 15:51 | 100 | 142.49 |
| 07/10/2026 15:51 | 500 | 142.49 |
| 07/10/2026 15:51 | 73 | 142.49 |
| 07/10/2026 15:51 | 27 | 142.49 |
| 07/10/2026 15:51 | 95 | 142.49 |
| 07/10/2026 15:51 | 100 | 142.49 |
| 07/10/2026 15:51 | 76 | 142.48 |
| 07/10/2026 15:51 | 111 | 142.48 |
| 07/10/2026 15:51 | 111 | 142.48 |
| 07/10/2026 15:51 | 2 | 142.48 |
| 07/10/2026 15:51 | 9 | 142.48 |
| 07/10/2026 15:51 | 100 | 142.48 |
| 07/10/2026 15:51 | 91 | 142.47 |
| 07/10/2026 15:51 | 109 | 142.47 |
| 07/10/2026 15:51 | 6 | 142.47 |
| 07/10/2026 15:51 | 21 | 142.47 |
| 07/10/2026 15:51 | 39 | 142.47 |
| 07/10/2026 15:51 | 34 | 142.47 |
| 07/10/2026 15:51 | 13 | 142.47 |
| 07/10/2026 15:51 | 100 | 142.46 |
| 07/10/2026 15:51 | 100 | 142.46 |
| 07/10/2026 15:51 | 100 | 142.45 |
| 07/10/2026 15:51 | 100 | 142.42 |
| 07/10/2026 15:51 | 100 | 142.42 |
| 07/10/2026 15:51 | 100 | 142.42 |
| 07/10/2026 15:51 | 100 | 142.42 |
| 07/10/2026 15:51 | 25 | 142.44 |
| 07/10/2026 15:51 | 67 | 142.44 |
| 07/10/2026 15:51 | 8 | 142.44 |
| 07/10/2026 15:51 | 100 | 142.44 |
| 07/10/2026 15:51 | 92 | 142.43 |
| 07/10/2026 15:51 | 8 | 142.43 |
| 07/10/2026 15:51 | 100 | 142.43 |
| 07/10/2026 15:51 | 92 | 142.42 |
| 07/10/2026 15:51 | 13 | 142.42 |
| 07/10/2026 15:51 | 27 | 142.42 |
| 07/10/2026 15:51 | 1 | 142.39 |
| 07/10/2026 15:51 | 1 | 142.42 |
| 07/10/2026 15:51 | 7 | 142.43 |
| 07/10/2026 15:51 | 3 | 142.43 |
| 07/10/2026 15:51 | 14 | 142.42 |
| 07/10/2026 15:51 | 7 | 142.42 |
| 07/10/2026 15:51 | 47 | 142.42 |
| 07/10/2026 15:51 | 18 | 142.42 |
| 07/10/2026 15:51 | 5 | 142.42 |
| 07/10/2026 15:51 | 100 | 142.42 |
| 07/10/2026 15:51 | 72 | 142.41 |
| 07/10/2026 15:51 | 100 | 142.41 |
| 07/10/2026 15:51 | 20 | 142.45 |
| 07/10/2026 15:50 | 2400 | 142.42 |
| 07/10/2026 15:50 | 20 | 142.39 |
| 07/10/2026 15:50 | 78 | 142.39 |
| 07/10/2026 15:50 | 1 | 142.39 |
| 07/10/2026 15:50 | 1 | 142.39 |
| 07/10/2026 15:50 | 1 | 142.39 |
| 07/10/2026 15:50 | 17 | 142.39 |
| 07/10/2026 15:50 | 1 | 142.39 |
| 07/10/2026 15:50 | 1 | 142.39 |
| 07/10/2026 15:50 | 1 | 142.39 |
| 07/10/2026 15:50 | 100 | 142.39 |
| 07/10/2026 15:50 | 10 | 142.34 |
| 07/10/2026 15:50 | 55 | 142.32 |
| 07/10/2026 15:50 | 92 | 142.32 |
| 07/10/2026 15:50 | 100 | 142.32 |
| 07/10/2026 15:50 | 6 | 142.30 |
| 07/10/2026 15:50 | 6 | 142.30 |
| 07/10/2026 15:50 | 795 | 142.30 |
| 07/10/2026 15:50 | 199 | 142.30 |
| 07/10/2026 15:50 | 2 | 142.27 |
| 07/10/2026 15:50 | 100 | 142.32 |
| 07/10/2026 15:50 | 4 | 142.31 |
| 07/10/2026 15:50 | 4 | 142.31 |
| 07/10/2026 15:50 | 1 | 142.30 |
| 07/10/2026 15:50 | 156 | 142.31 |
| 07/10/2026 15:50 | 100 | 142.31 |
| 07/10/2026 15:50 | 8 | 142.31 |
| 07/10/2026 15:50 | 236 | 142.31 |
| 07/10/2026 15:50 | 10 | 142.31 |
| 07/10/2026 15:50 | 10 | 142.31 |
| 07/10/2026 15:50 | 20 | 142.34 |
| 07/10/2026 15:50 | 82 | 142.34 |
| 07/10/2026 15:50 | 8 | 142.35 |
| 07/10/2026 15:50 | 100 | 142.35 |
| 07/10/2026 15:50 | 10 | 142.35 |
| 07/10/2026 15:50 | 8 | 142.35 |
| 07/10/2026 15:50 | 4 | 142.35 |
| 07/10/2026 15:50 | 100 | 142.35 |
| 07/10/2026 15:50 | 100 | 142.35 |
| 07/10/2026 15:50 | 1 | 142.35 |
| 07/10/2026 15:50 | 3 | 142.38 |
| 07/10/2026 15:50 | 8 | 142.41 |
| 07/10/2026 15:50 | 10 | 142.44 |
| 07/10/2026 15:50 | 100 | 142.44 |
| 07/10/2026 15:50 | 16 | 142.38 |
| 07/10/2026 15:50 | 100 | 142.38 |
| 07/10/2026 15:50 | 5 | 142.49 |
| 07/10/2026 15:50 | 100 | 142.48 |
| 07/10/2026 15:50 | 2 | 142.46 |
| 07/10/2026 15:50 | 50 | 142.46 |
| 07/10/2026 15:50 | 100 | 142.46 |
| 07/10/2026 15:50 | 20 | 142.45 |
| 07/10/2026 15:50 | 11 | 142.44 |
| 07/10/2026 15:50 | 78 | 142.44 |
| 07/10/2026 15:50 | 22 | 142.44 |
| 07/10/2026 15:50 | 18 | 142.45 |
| 07/10/2026 15:50 | 20 | 142.45 |
| 07/10/2026 15:50 | 20 | 142.45 |
| 07/10/2026 15:50 | 100 | 142.45 |
| 07/10/2026 15:50 | 22 | 142.44 |
| 07/10/2026 15:50 | 43 | 142.42 |
| 07/10/2026 15:50 | 100 | 142.405 |
| 07/10/2026 15:50 | 100 | 142.38 |
| 07/10/2026 15:50 | 100 | 142.38 |
| 07/10/2026 15:50 | 100 | 142.38 |
| 07/10/2026 15:50 | 200 | 142.38 |
| 07/10/2026 15:50 | 38 | 142.38 |
| 07/10/2026 15:50 | 50 | 142.40 |
| 07/10/2026 15:50 | 89 | 142.42 |
| 07/10/2026 15:50 | 11 | 142.42 |
| 07/10/2026 15:50 | 25 | 142.49 |
| 07/10/2026 15:50 | 1 | 142.46 |
| 07/10/2026 15:50 | 15 | 142.46 |
| 07/10/2026 15:50 | 15 | 142.46 |
| 07/10/2026 15:50 | 15 | 142.46 |
| 07/10/2026 15:50 | 15 | 142.46 |
| 07/10/2026 15:50 | 100 | 142.51 |
| 07/10/2026 15:50 | 100 | 142.51 |
| 07/10/2026 15:50 | 93 | 142.50 |
| 07/10/2026 15:50 | 7 | 142.50 |
| 07/10/2026 15:50 | 193 | 142.50 |
| 07/10/2026 15:50 | 7 | 142.50 |
| 07/10/2026 15:50 | 95 | 142.49 |
| 07/10/2026 15:50 | 100 | 142.46 |
| 07/10/2026 15:50 | 100 | 142.46 |
| 07/10/2026 15:50 | 62 | 142.38 |
| 07/10/2026 15:50 | 50 | 142.38 |
| 07/10/2026 15:50 | 100 | 142.39 |
| 07/10/2026 15:50 | 100 | 142.39 |
| 07/10/2026 15:50 | 100 | 142.39 |
| 07/10/2026 15:50 | 125 | 142.39 |
| 07/10/2026 15:50 | 100 | 142.42 |
| 07/10/2026 15:50 | 100 | 142.42 |
| 07/10/2026 15:50 | 46 | 142.40 |
| 07/10/2026 15:50 | 27 | 142.40 |
| 07/10/2026 15:50 | 27 | 142.40 |
| 07/10/2026 15:50 | 12 | 142.40 |
| 07/10/2026 15:50 | 15 | 142.40 |
| 07/10/2026 15:50 | 1 | 142.48 |
| 07/10/2026 15:50 | 5 | 142.49 |
| 07/10/2026 15:50 | 1 | 142.42 |
| 07/10/2026 15:50 | 1 | 142.42 |
| 07/10/2026 15:50 | 10 | 142.44 |
| 07/10/2026 15:50 | 100 | 142.49 |
| 07/10/2026 15:50 | 12 | 142.50 |
| 07/10/2026 15:50 | 100 | 142.50 |
| 07/10/2026 15:50 | 20 | 142.54 |
| 07/10/2026 15:50 | 20 | 142.54 |
| 07/10/2026 15:50 | 20 | 142.54 |
| 07/10/2026 15:50 | 100 | 142.54 |
| 07/10/2026 15:50 | 92 | 142.59 |
| 07/10/2026 15:50 | 100 | 142.59 |
| 07/10/2026 15:50 | 100 | 142.59 |
| 07/10/2026 15:50 | 149 | 142.59 |
| 07/10/2026 15:50 | 1 | 142.59 |
| 07/10/2026 15:50 | 58 | 142.59 |
| 07/10/2026 15:50 | 100 | 142.59 |
| 07/10/2026 15:50 | 100 | 142.59 |
| 07/10/2026 15:50 | 100 | 142.59 |
| 07/10/2026 15:50 | 88 | 142.58 |
| 07/10/2026 15:50 | 12 | 142.58 |
| 07/10/2026 15:50 | 10 | 142.58 |
| 07/10/2026 15:50 | 12 | 142.58 |
| 07/10/2026 15:50 | 100 | 142.545 |
| 07/10/2026 15:50 | 36 | 142.58 |
| 07/10/2026 15:50 | 100 | 142.55 |
| 07/10/2026 15:50 | 36 | 142.58 |
| 07/10/2026 15:50 | 11 | 142.58 |
| 07/10/2026 15:50 | 1 | 142.58 |
| 07/10/2026 15:50 | 12 | 142.58 |
| 07/10/2026 15:50 | 10 | 142.58 |
| 07/10/2026 15:50 | 12 | 142.58 |
| 07/10/2026 15:50 | 48 | 142.58 |
| 07/10/2026 15:50 | 23 | 142.48 |
| 07/10/2026 15:50 | 25 | 142.43 |
| 07/10/2026 15:50 | 23 | 142.44 |
| 07/10/2026 15:50 | 100 | 142.47 |
| 07/10/2026 15:50 | 132 | 142.47 |
| 07/10/2026 15:50 | 50 | 142.52 |
| 07/10/2026 15:50 | 50 | 142.52 |
| 07/10/2026 15:50 | 100 | 142.53 |
| 07/10/2026 15:50 | 6 | 142.48 |
| 07/10/2026 15:50 | 100 | 142.41 |
| 07/10/2026 15:50 | 31 | 142.49 |
| 07/10/2026 15:50 | 10 | 142.50 |
| 07/10/2026 15:50 | 10 | 142.50 |
| 07/10/2026 15:50 | 4 | 142.51 |
| 07/10/2026 15:50 | 1 | 142.51 |
| 07/10/2026 15:50 | 4 | 142.52 |
| 07/10/2026 15:50 | 30 | 142.52 |
| 07/10/2026 15:50 | 70 | 142.52 |
| 07/10/2026 15:50 | 95 | 142.55 |
| 07/10/2026 15:50 | 5 | 142.55 |
| 07/10/2026 15:50 | 100 | 142.56 |
| 07/10/2026 15:50 | 100 | 142.58 |
| 07/10/2026 15:50 | 20 | 142.59 |
| 07/10/2026 15:50 | 20 | 142.59 |
| 07/10/2026 15:50 | 20 | 142.61 |
| 07/10/2026 15:50 | 100 | 142.67 |
| 07/10/2026 15:50 | 52 | 142.66 |
| 07/10/2026 15:50 | 10 | 142.66 |
| 07/10/2026 15:50 | 10 | 142.66 |
| 07/10/2026 15:50 | 10 | 142.66 |
| 07/10/2026 15:50 | 17 | 142.66 |
| 07/10/2026 15:50 | 100 | 142.66 |
| 07/10/2026 15:50 | 100 | 142.66 |
| 07/10/2026 15:50 | 227 | 142.66 |
| 07/10/2026 15:50 | 215 | 142.61 |
| 07/10/2026 15:50 | 3 | 142.61 |
| 07/10/2026 15:50 | 97 | 142.60 |
| 07/10/2026 15:50 | 3 | 142.60 |
| 07/10/2026 15:50 | 6 | 142.60 |
| 07/10/2026 15:50 | 36 | 142.60 |
| 07/10/2026 15:50 | 9 | 142.58 |
| 07/10/2026 15:49 | 14 | 142.59 |
| 07/10/2026 15:49 | 2 | 142.59 |
| 07/10/2026 15:49 | 49 | 142.59 |
| 07/10/2026 15:49 | 2 | 142.59 |
| 07/10/2026 15:49 | 98 | 142.59 |
| 07/10/2026 15:49 | 26 | 142.64 |
| 07/10/2026 15:49 | 26 | 142.64 |
| 07/10/2026 15:49 | 10 | 142.63 |
| 07/10/2026 15:49 | 12 | 142.65 |
| 07/10/2026 15:49 | 10 | 142.66 |
| 07/10/2026 15:49 | 37 | 142.64 |
| 07/10/2026 15:49 | 37 | 142.64 |
| 07/10/2026 15:49 | 98 | 142.69 |
| 07/10/2026 15:49 | 100 | 142.69 |
| 07/10/2026 15:49 | 2 | 142.68 |
| 07/10/2026 15:49 | 15 | 142.67 |
| 07/10/2026 15:49 | 34 | 142.66 |
| 07/10/2026 15:49 | 36 | 142.66 |
| 07/10/2026 15:49 | 15 | 142.66 |
| 07/10/2026 15:49 | 15 | 142.66 |
| 07/10/2026 15:49 | 185 | 142.67 |
| 07/10/2026 15:49 | 9 | 142.66 |
| 07/10/2026 15:49 | 80 | 142.59 |
| 07/10/2026 15:49 | 20 | 142.60 |
| 07/10/2026 15:49 | 12 | 142.67 |
| 07/10/2026 15:49 | 100 | 142.67 |
| 07/10/2026 15:49 | 19 | 142.66 |
| 07/10/2026 15:49 | 9 | 142.66 |
| 07/10/2026 15:49 | 13 | 142.64 |
| 07/10/2026 15:49 | 14 | 142.64 |
| 07/10/2026 15:49 | 100 | 142.645 |
| 07/10/2026 15:49 | 2 | 142.68 |
| 07/10/2026 15:49 | 9 | 142.68 |
| 07/10/2026 15:49 | 1 | 142.68 |
| 07/10/2026 15:49 | 100 | 142.645 |
| 07/10/2026 15:49 | 46 | 142.65 |
| 07/10/2026 15:49 | 11 | 142.65 |
| 07/10/2026 15:49 | 6 | 142.69 |
| 07/10/2026 15:49 | 2 | 142.72 |
| 07/10/2026 15:49 | 9 | 142.72 |
| 07/10/2026 15:49 | 85 | 142.72 |
| 07/10/2026 15:49 | 6 | 142.71 |
| 07/10/2026 15:49 | 2 | 142.69 |
| 07/10/2026 15:49 | 100 | 142.71 |
| 07/10/2026 15:49 | 2 | 142.71 |
| 07/10/2026 15:49 | 99 | 142.71 |
| 07/10/2026 15:49 | 1 | 142.71 |
| 07/10/2026 15:49 | 7 | 142.69 |
| 07/10/2026 15:49 | 2 | 142.69 |
| 07/10/2026 15:49 | 60 | 142.72 |
| 07/10/2026 15:49 | 10 | 142.73 |
| 07/10/2026 15:49 | 100 | 142.73 |
| 07/10/2026 15:49 | 100 | 142.73 |
| 07/10/2026 15:49 | 100 | 142.73 |
| 07/10/2026 15:49 | 100 | 142.73 |
| 07/10/2026 15:49 | 100 | 142.71 |
| 07/10/2026 15:49 | 200 | 142.71 |
| 07/10/2026 15:49 | 100 | 142.65 |
| 07/10/2026 15:49 | 1 | 142.65 |
| 07/10/2026 15:49 | 8 | 142.65 |
| 07/10/2026 15:49 | 26 | 142.65 |
| 07/10/2026 15:49 | 9 | 142.65 |
| 07/10/2026 15:49 | 9 | 142.65 |
| 07/10/2026 15:49 | 9 | 142.65 |
| 07/10/2026 15:49 | 9 | 142.61 |
| 07/10/2026 15:49 | 100 | 142.58 |
| 07/10/2026 15:49 | 100 | 142.60 |
| 07/10/2026 15:49 | 17 | 142.64 |
| 07/10/2026 15:49 | 50 | 142.64 |
| 07/10/2026 15:49 | 9 | 142.65 |
| 07/10/2026 15:49 | 12 | 142.69 |
| 07/10/2026 15:49 | 12 | 142.69 |
| 07/10/2026 15:49 | 22 | 142.69 |
| 07/10/2026 15:49 | 16 | 142.71 |
| 07/10/2026 15:49 | 92 | 142.70 |
| 07/10/2026 15:49 | 11 | 142.70 |
| 07/10/2026 15:49 | 100 | 142.70 |
| 07/10/2026 15:49 | 27 | 142.70 |
| 07/10/2026 15:49 | 5 | 142.70 |
| 07/10/2026 15:49 | 15 | 142.70 |
| 07/10/2026 15:49 | 100 | 142.70 |
| 07/10/2026 15:49 | 5 | 142.69 |
| 07/10/2026 15:49 | 20 | 142.68 |
| 07/10/2026 15:49 | 100 | 142.68 |
| 07/10/2026 15:49 | 100 | 142.64 |
| 07/10/2026 15:49 | 9 | 142.61 |
| 07/10/2026 15:49 | 14 | 142.58 |
| 07/10/2026 15:49 | 3 | 142.58 |
| 07/10/2026 15:49 | 97 | 142.58 |
| 07/10/2026 15:49 | 3 | 142.58 |
| 07/10/2026 15:49 | 97 | 142.58 |
| 07/10/2026 15:49 | 3 | 142.58 |
| 07/10/2026 15:49 | 100 | 142.59 |
| 07/10/2026 15:49 | 12 | 142.59 |
| 07/10/2026 15:49 | 10 | 142.66 |
| 07/10/2026 15:49 | 100 | 142.66 |
| 07/10/2026 15:49 | 10 | 142.66 |
| 07/10/2026 15:49 | 100 | 142.66 |
| 07/10/2026 15:49 | 50 | 142.68 |
| 07/10/2026 15:49 | 20 | 142.73 |
| 07/10/2026 15:49 | 20 | 142.70 |
| 07/10/2026 15:49 | 150 | 142.64 |
| 07/10/2026 15:49 | 100 | 142.64 |
| 07/10/2026 15:49 | 61 | 142.62 |
| 07/10/2026 15:49 | 100 | 142.59 |
| 07/10/2026 15:49 | 16 | 142.58 |
| 07/10/2026 15:49 | 184 | 142.58 |
| 07/10/2026 15:49 | 4 | 142.58 |
| 07/10/2026 15:49 | 100 | 142.58 |
| 07/10/2026 15:49 | 60 | 142.57 |
| 07/10/2026 15:49 | 28 | 142.56 |
| 07/10/2026 15:49 | 20 | 142.56 |
| 07/10/2026 15:49 | 100 | 142.56 |
| 07/10/2026 15:49 | 100 | 142.56 |
| 07/10/2026 15:49 | 100 | 142.56 |
| 07/10/2026 15:49 | 100 | 142.56 |
| 07/10/2026 15:49 | 79 | 142.56 |
| 07/10/2026 15:49 | 20 | 142.56 |
| 07/10/2026 15:49 | 1 | 142.56 |
| 07/10/2026 15:49 | 100 | 142.56 |
| 07/10/2026 15:49 | 100 | 142.56 |
| 07/10/2026 15:49 | 27 | 142.56 |
| 07/10/2026 15:49 | 100 | 142.56 |
| 07/10/2026 15:49 | 125 | 142.56 |
| 07/10/2026 15:49 | 100 | 142.56 |
| 07/10/2026 15:49 | 100 | 142.56 |
| 07/10/2026 15:49 | 33 | 142.55 |
| 07/10/2026 15:49 | 99 | 142.55 |
| 07/10/2026 15:49 | 100 | 142.55 |
| 07/10/2026 15:49 | 100 | 142.55 |
| 07/10/2026 15:49 | 100 | 142.55 |
| 07/10/2026 15:49 | 100 | 142.55 |
| 07/10/2026 15:49 | 100 | 142.55 |
| 07/10/2026 15:49 | 100 | 142.55 |
| 07/10/2026 15:49 | 100 | 142.55 |
| 07/10/2026 15:49 | 68 | 142.55 |
| 07/10/2026 15:49 | 100 | 142.55 |
| 07/10/2026 15:49 | 100 | 142.55 |
| 07/10/2026 15:49 | 112 | 142.54 |
| 07/10/2026 15:49 | 52 | 142.54 |
| 07/10/2026 15:49 | 64 | 142.54 |
| 07/10/2026 15:49 | 85 | 142.54 |
| 07/10/2026 15:49 | 100 | 142.54 |
| 07/10/2026 15:49 | 15 | 142.54 |
| 07/10/2026 15:49 | 85 | 142.54 |
| 07/10/2026 15:49 | 7 | 142.54 |
| 07/10/2026 15:49 | 2 | 142.54 |
| 07/10/2026 15:49 | 6 | 142.54 |
| 07/10/2026 15:49 | 120 | 142.54 |
| 07/10/2026 15:49 | 99 | 142.54 |
| 07/10/2026 15:49 | 69 | 142.54 |
| 07/10/2026 15:49 | 31 | 142.54 |
| 07/10/2026 15:49 | 1 | 142.54 |
| 07/10/2026 15:49 | 99 | 142.54 |
| 07/10/2026 15:49 | 1 | 142.54 |
| 07/10/2026 15:49 | 164 | 142.54 |
| 07/10/2026 15:49 | 100 | 142.54 |
| 07/10/2026 15:49 | 100 | 142.54 |
| 07/10/2026 15:49 | 88 | 142.54 |
| 07/10/2026 15:49 | 64 | 142.53 |
| 07/10/2026 15:49 | 12 | 142.53 |
| 07/10/2026 15:49 | 24 | 142.53 |
| 07/10/2026 15:49 | 3 | 142.52 |
| 07/10/2026 15:49 | 100 | 142.52 |
| 07/10/2026 15:49 | 12 | 142.54 |
| 07/10/2026 15:49 | 200 | 142.53 |
| 07/10/2026 15:49 | 100 | 142.53 |
| 07/10/2026 15:49 | 100 | 142.50 |
| 07/10/2026 15:49 | 2 | 142.50 |
| 07/10/2026 15:49 | 17 | 142.45 |
| 07/10/2026 15:49 | 100 | 142.46 |
| 07/10/2026 15:49 | 22 | 142.49 |
| 07/10/2026 15:49 | 1 | 142.50 |
| 07/10/2026 15:49 | 26 | 142.47 |
| 07/10/2026 15:49 | 5 | 142.50 |
| 07/10/2026 15:49 | 100 | 142.50 |
| 07/10/2026 15:49 | 100 | 142.44 |
| 07/10/2026 15:49 | 100 | 142.44 |
| 07/10/2026 15:49 | 21 | 142.44 |
| 07/10/2026 15:49 | 25 | 142.43 |
| 07/10/2026 15:49 | 9 | 142.43 |
| 07/10/2026 15:49 | 162 | 142.43 |
| 07/10/2026 15:49 | 4 | 142.44 |
| 07/10/2026 15:49 | 75 | 142.44 |
| 07/10/2026 15:49 | 5 | 142.43 |
| 07/10/2026 15:49 | 20 | 142.42 |
| 07/10/2026 15:49 | 14 | 142.415 |
| 07/10/2026 15:49 | 8 | 142.40 |
| 07/10/2026 15:49 | 99 | 142.43 |
| 07/10/2026 15:49 | 2 | 142.44 |
| 07/10/2026 15:49 | 10 | 142.44 |
| 07/10/2026 15:48 | 70 | 142.49 |
| 07/10/2026 15:48 | 30 | 142.49 |
| 07/10/2026 15:48 | 2 | 142.49 |
| 07/10/2026 15:48 | 2 | 142.48 |
| 07/10/2026 15:48 | 1 | 142.50 |
| 07/10/2026 15:48 | 38 | 142.50 |
| 07/10/2026 15:48 | 100 | 142.49 |
| 07/10/2026 15:48 | 100 | 142.49 |
| 07/10/2026 15:48 | 100 | 142.49 |
| 07/10/2026 15:48 | 100 | 142.49 |
| 07/10/2026 15:48 | 100 | 142.48 |
| 07/10/2026 15:48 | 100 | 142.48 |
| 07/10/2026 15:48 | 100 | 142.48 |
| 07/10/2026 15:48 | 100 | 142.48 |
| 07/10/2026 15:48 | 100 | 142.46 |
| 07/10/2026 15:48 | 100 | 142.46 |
| 07/10/2026 15:48 | 100 | 142.46 |
| 07/10/2026 15:48 | 4 | 142.45 |
| 07/10/2026 15:48 | 100 | 142.44 |
| 07/10/2026 15:48 | 89 | 142.44 |
| 07/10/2026 15:48 | 2 | 142.44 |
| 07/10/2026 15:48 | 4 | 142.44 |
| 07/10/2026 15:48 | 5 | 142.44 |
| 07/10/2026 15:48 | 200 | 142.42 |
| 07/10/2026 15:48 | 25 | 142.38 |
| 07/10/2026 15:48 | 100 | 142.38 |
| 07/10/2026 15:48 | 100 | 142.32 |
| 07/10/2026 15:48 | 125 | 142.33 |
| 07/10/2026 15:48 | 20 | 142.33 |
| 07/10/2026 15:48 | 125 | 142.33 |
| 07/10/2026 15:48 | 71 | 142.33 |
| 07/10/2026 15:48 | 10 | 142.33 |
| 07/10/2026 15:48 | 49 | 142.33 |
| 07/10/2026 15:48 | 100 | 142.34 |
| 07/10/2026 15:48 | 20 | 142.34 |
| 07/10/2026 15:48 | 100 | 142.38 |
| 07/10/2026 15:48 | 100 | 142.37 |
| 07/10/2026 15:48 | 100 | 142.38 |
| 07/10/2026 15:48 | 10 | 142.39 |
| 07/10/2026 15:48 | 80 | 142.39 |
| 07/10/2026 15:48 | 10 | 142.39 |
| 07/10/2026 15:48 | 100 | 142.39 |
| 07/10/2026 15:48 | 100 | 142.39 |
| 07/10/2026 15:48 | 4 | 142.34 |
| 07/10/2026 15:48 | 100 | 142.32 |
| 07/10/2026 15:48 | 100 | 142.32 |
| 07/10/2026 15:48 | 100 | 142.32 |
| 07/10/2026 15:48 | 100 | 142.32 |
| 07/10/2026 15:48 | 100 | 142.32 |
| 07/10/2026 15:48 | 3 | 142.29 |
| 07/10/2026 15:48 | 4 | 142.29 |
| 07/10/2026 15:48 | 49 | 142.27 |
| 07/10/2026 15:48 | 41 | 142.27 |
| 07/10/2026 15:48 | 41 | 142.27 |
| 07/10/2026 15:48 | 105 | 142.27 |
| 07/10/2026 15:48 | 100 | 142.27 |
| 07/10/2026 15:48 | 164 | 142.27 |
| 07/10/2026 15:48 | 41 | 142.27 |
| 07/10/2026 15:48 | 159 | 142.27 |
| 07/10/2026 15:48 | 100 | 142.27 |
| 07/10/2026 15:48 | 400 | 142.24 |
| 07/10/2026 15:48 | 100 | 142.24 |
| 07/10/2026 15:48 | 64 | 142.20 |
| 07/10/2026 15:48 | 36 | 142.20 |
| 07/10/2026 15:48 | 81 | 142.20 |
| 07/10/2026 15:48 | 6 | 142.19 |
| 07/10/2026 15:48 | 19 | 142.20 |
| 07/10/2026 15:48 | 81 | 142.20 |
| 07/10/2026 15:48 | 19 | 142.20 |
| 07/10/2026 15:48 | 81 | 142.19 |
| 07/10/2026 15:48 | 11 | 142.19 |
| 07/10/2026 15:48 | 7 | 142.19 |
| 07/10/2026 15:48 | 1 | 142.19 |
| 07/10/2026 15:48 | 100 | 142.19 |
| 07/10/2026 15:48 | 19 | 142.19 |
| 07/10/2026 15:48 | 20 | 142.19 |
| 07/10/2026 15:48 | 1 | 142.19 |
| 07/10/2026 15:48 | 60 | 142.19 |
| 07/10/2026 15:48 | 60 | 142.19 |
| 07/10/2026 15:48 | 40 | 142.19 |
| 07/10/2026 15:48 | 80 | 142.19 |
| 07/10/2026 15:48 | 20 | 142.19 |
| 07/10/2026 15:48 | 100 | 142.19 |
| 07/10/2026 15:48 | 20 | 142.19 |
| 07/10/2026 15:48 | 100 | 142.19 |
| 07/10/2026 15:48 | 20 | 142.17 |
| 07/10/2026 15:48 | 6 | 142.17 |
| 07/10/2026 15:48 | 100 | 142.17 |
| 07/10/2026 15:48 | 37 | 142.15 |
| 07/10/2026 15:48 | 100 | 142.15 |
| 07/10/2026 15:48 | 400 | 142.15 |
| 07/10/2026 15:48 | 100 | 142.15 |
| 07/10/2026 15:48 | 400 | 142.15 |
| 07/10/2026 15:48 | 200 | 142.15 |
| 07/10/2026 15:48 | 100 | 142.15 |
| 07/10/2026 15:48 | 50 | 142.15 |
| 07/10/2026 15:48 | 100 | 142.155 |
| 07/10/2026 15:48 | 100 | 142.155 |
| 07/10/2026 15:48 | 200 | 142.155 |
| 07/10/2026 15:48 | 100 | 142.155 |
| 07/10/2026 15:48 | 1 | 142.15 |
| 07/10/2026 15:48 | 13 | 142.15 |
| 07/10/2026 15:48 | 100 | 142.155 |
| 07/10/2026 15:48 | 100 | 142.155 |
| 07/10/2026 15:48 | 100 | 142.155 |
| 07/10/2026 15:48 | 100 | 142.155 |
| 07/10/2026 15:48 | 100 | 142.155 |
| 07/10/2026 15:48 | 100 | 142.155 |
| 07/10/2026 15:48 | 100 | 142.155 |
| 07/10/2026 15:48 | 100 | 142.155 |
| 07/10/2026 15:48 | 100 | 142.155 |
| 07/10/2026 15:48 | 100 | 142.155 |
| 07/10/2026 15:48 | 400 | 142.155 |
| 07/10/2026 15:48 | 100 | 142.155 |
| 07/10/2026 15:48 | 100 | 142.155 |
| 07/10/2026 15:48 | 100 | 142.155 |
| 07/10/2026 15:48 | 100 | 142.155 |
| 07/10/2026 15:48 | 150 | 142.15 |
| 07/10/2026 15:48 | 100 | 142.15 |
| 07/10/2026 15:48 | 150 | 142.15 |
| 07/10/2026 15:48 | 150 | 142.15 |
| 07/10/2026 15:48 | 150 | 142.15 |
| 07/10/2026 15:48 | 150 | 142.15 |
| 07/10/2026 15:48 | 150 | 142.15 |
| 07/10/2026 15:48 | 100 | 142.15 |
| 07/10/2026 15:48 | 100 | 142.15 |
| 07/10/2026 15:48 | 13 | 142.14 |
| 07/10/2026 15:48 | 20 | 142.14 |
| 07/10/2026 15:48 | 100 | 142.15 |
| 07/10/2026 15:48 | 100 | 142.15 |
| 07/10/2026 15:48 | 100 | 142.15 |
| 07/10/2026 15:48 | 10 | 142.18 |
| 07/10/2026 15:48 | 74 | 142.18 |
| 07/10/2026 15:48 | 26 | 142.18 |
| 07/10/2026 15:48 | 100 | 142.18 |
| 07/10/2026 15:48 | 48 | 142.18 |
| 07/10/2026 15:48 | 100 | 142.18 |
| 07/10/2026 15:48 | 52 | 142.18 |
| 07/10/2026 15:48 | 100 | 142.18 |
| 07/10/2026 15:48 | 48 | 142.18 |
| 07/10/2026 15:48 | 52 | 142.18 |
| 07/10/2026 15:48 | 48 | 142.18 |
| 07/10/2026 15:48 | 52 | 142.18 |
| 07/10/2026 15:48 | 70 | 142.17 |
| 07/10/2026 15:48 | 100 | 142.16 |
| 07/10/2026 15:48 | 100 | 142.14 |
| 07/10/2026 15:48 | 27 | 142.14 |
| 07/10/2026 15:48 | 27 | 142.14 |
| 07/10/2026 15:48 | 23 | 142.14 |
| 07/10/2026 15:48 | 23 | 142.14 |
| 07/10/2026 15:48 | 53 | 142.09 |
| 07/10/2026 15:48 | 12 | 142.09 |
| 07/10/2026 15:48 | 12 | 142.11 |
| 07/10/2026 15:48 | 100 | 142.13 |
| 07/10/2026 15:48 | 100 | 142.12 |
| 07/10/2026 15:48 | 70 | 142.04 |
| 07/10/2026 15:48 | 63 | 142.04 |
| 07/10/2026 15:48 | 10 | 142.07 |
| 07/10/2026 15:48 | 1 | 142.11 |
| 07/10/2026 15:48 | 20 | 142.11 |
| 07/10/2026 15:48 | 100 | 142.09 |
| 07/10/2026 15:48 | 16 | 142.07 |
| 07/10/2026 15:48 | 84 | 142.07 |
| 07/10/2026 15:48 | 100 | 142.07 |
| 07/10/2026 15:48 | 20 | 142.07 |
| 07/10/2026 15:48 | 100 | 142.08 |
| 07/10/2026 15:48 | 9 | 142.08 |
| 07/10/2026 15:48 | 16 | 142.08 |
| 07/10/2026 15:48 | 39 | 142.08 |
| 07/10/2026 15:48 | 100 | 142.08 |
| 07/10/2026 15:48 | 10 | 142.09 |
| 07/10/2026 15:48 | 6 | 142.11 |
| 07/10/2026 15:48 | 53 | 142.11 |
| 07/10/2026 15:48 | 100 | 142.17 |
| 07/10/2026 15:48 | 100 | 142.16 |
| 07/10/2026 15:48 | 12 | 142.17 |
| 07/10/2026 15:48 | 26 | 142.17 |
| 07/10/2026 15:48 | 100 | 142.17 |
| 07/10/2026 15:48 | 100 | 142.17 |
| 07/10/2026 15:48 | 100 | 142.17 |
| 07/10/2026 15:48 | 79 | 142.17 |
| 07/10/2026 15:48 | 100 | 142.17 |
| 07/10/2026 15:48 | 95 | 142.17 |
| 07/10/2026 15:48 | 100 | 142.17 |
| 07/10/2026 15:48 | 100 | 142.17 |
| 07/10/2026 15:48 | 95 | 142.17 |
| 07/10/2026 15:48 | 5 | 142.17 |
| 07/10/2026 15:48 | 15 | 142.15 |
| 07/10/2026 15:48 | 76 | 142.15 |
| 07/10/2026 15:48 | 24 | 142.15 |
| 07/10/2026 15:48 | 91 | 142.14 |
| 07/10/2026 15:48 | 115 | 142.14 |
| 07/10/2026 15:48 | 48 | 142.14 |
| 07/10/2026 15:48 | 115 | 142.14 |
| 07/10/2026 15:48 | 150 | 142.14 |
| 07/10/2026 15:48 | 100 | 142.10 |
| 07/10/2026 15:48 | 30 | 142.09 |
| 07/10/2026 15:48 | 15 | 142.12 |
| 07/10/2026 15:48 | 200 | 142.16 |
| 07/10/2026 15:48 | 40 | 142.14 |
| 07/10/2026 15:48 | 60 | 142.14 |
| 07/10/2026 15:48 | 100 | 142.14 |
| 07/10/2026 15:48 | 40 | 142.13 |
| 07/10/2026 15:48 | 1 | 142.11 |
| 07/10/2026 15:48 | 100 | 142.11 |
| 07/10/2026 15:48 | 100 | 142.11 |
| 07/10/2026 15:48 | 100 | 142.11 |
| 07/10/2026 15:48 | 100 | 142.10 |
| 07/10/2026 15:48 | 100 | 142.11 |
| 07/10/2026 15:48 | 125 | 142.10 |
| 07/10/2026 15:48 | 100 | 142.11 |
| 07/10/2026 15:48 | 100 | 142.11 |
| 07/10/2026 15:48 | 78 | 142.105 |
| 07/10/2026 15:48 | 20 | 142.10 |
| 07/10/2026 15:48 | 210 | 142.10 |
| 07/10/2026 15:48 | 52 | 142.10 |
| 07/10/2026 15:48 | 100 | 142.105 |
| 07/10/2026 15:48 | 5 | 142.10 |
| 07/10/2026 15:48 | 33 | 142.10 |
| 07/10/2026 15:48 | 11 | 142.11 |
| 07/10/2026 15:48 | 1 | 142.11 |
| 07/10/2026 15:48 | 40 | 142.11 |
| 07/10/2026 15:48 | 24 | 142.13 |
| 07/10/2026 15:48 | 6 | 142.13 |
| 07/10/2026 15:48 | 2 | 142.19 |
| 07/10/2026 15:48 | 10 | 142.15 |
| 07/10/2026 15:48 | 12 | 142.18 |
| 07/10/2026 15:48 | 6 | 142.19 |
| 07/10/2026 15:48 | 15 | 142.20 |
| 07/10/2026 15:48 | 2 | 142.20 |
| 07/10/2026 15:48 | 2 | 142.20 |
| 07/10/2026 15:48 | 16 | 142.20 |
| 07/10/2026 15:48 | 5 | 142.20 |
| 07/10/2026 15:48 | 2 | 142.22 |
| 07/10/2026 15:48 | 100 | 142.22 |
| 07/10/2026 15:48 | 254 | 142.22 |
| 07/10/2026 15:48 | 254 | 142.23 |
| 07/10/2026 15:48 | 350 | 142.24 |
| 07/10/2026 15:48 | 10 | 142.25 |
| 07/10/2026 15:48 | 95 | 142.25 |
| 07/10/2026 15:48 | 2 | 142.25 |
| 07/10/2026 15:48 | 3 | 142.25 |
| 07/10/2026 15:48 | 1 | 142.25 |
| 07/10/2026 15:48 | 2 | 142.25 |
| 07/10/2026 15:48 | 16 | 142.25 |
| 07/10/2026 15:48 | 32 | 142.25 |
| 07/10/2026 15:48 | 204 | 142.25 |
| 07/10/2026 15:48 | 4 | 142.26 |
| 07/10/2026 15:48 | 200 | 142.26 |
| 07/10/2026 15:48 | 19 | 142.26 |
| 07/10/2026 15:48 | 20 | 142.26 |
| 07/10/2026 15:48 | 195 | 142.26 |
| 07/10/2026 15:48 | 20 | 142.26 |
| 07/10/2026 15:48 | 5 | 142.27 |
| 07/10/2026 15:48 | 104 | 142.27 |
| 07/10/2026 15:48 | 148 | 142.27 |
| 07/10/2026 15:48 | 2 | 142.27 |
| 07/10/2026 15:48 | 5 | 142.29 |
| 07/10/2026 15:48 | 249 | 142.29 |
| 07/10/2026 15:48 | 100 | 142.30 |
| 07/10/2026 15:48 | 100 | 142.30 |
| 07/10/2026 15:48 | 5 | 142.31 |
| 07/10/2026 15:48 | 95 | 142.31 |
| 07/10/2026 15:48 | 81 | 142.31 |
| 07/10/2026 15:48 | 5 | 142.32 |
| 07/10/2026 15:48 | 5 | 142.33 |
| 07/10/2026 15:48 | 36 | 142.38 |
| 07/10/2026 15:48 | 30 | 142.365 |
| 07/10/2026 15:48 | 34 | 142.39 |
| 07/10/2026 15:48 | 15 | 142.39 |
| 07/10/2026 15:48 | 20 | 142.39 |
| 07/10/2026 15:48 | 100 | 142.41 |
| 07/10/2026 15:48 | 25 | 142.375 |
| 07/10/2026 15:48 | 54 | 142.40 |
| 07/10/2026 15:48 | 40 | 142.40 |
| 07/10/2026 15:48 | 46 | 142.40 |
| 07/10/2026 15:48 | 100 | 142.39 |
| 07/10/2026 15:48 | 100 | 142.39 |
| 07/10/2026 15:48 | 350 | 142.36 |
| 07/10/2026 15:48 | 60 | 142.30 |
| 07/10/2026 15:48 | 1 | 142.30 |
| 07/10/2026 15:48 | 1 | 142.30 |
| 07/10/2026 15:48 | 5 | 142.30 |
| 07/10/2026 15:48 | 28 | 142.31 |
| 07/10/2026 15:48 | 50 | 142.33 |
| 07/10/2026 15:48 | 5 | 142.34 |
| 07/10/2026 15:48 | 10 | 142.35 |
| 07/10/2026 15:48 | 900 | 142.35 |
| 07/10/2026 15:48 | 100 | 142.35 |
| 07/10/2026 15:48 | 10 | 142.36 |
| 07/10/2026 15:48 | 69 | 142.37 |
| 07/10/2026 15:48 | 2 | 142.37 |
| 07/10/2026 15:48 | 98 | 142.37 |
| 07/10/2026 15:48 | 71 | 142.40 |
| 07/10/2026 15:48 | 39 | 142.45 |
| 07/10/2026 15:48 | 61 | 142.45 |
| 07/10/2026 15:48 | 39 | 142.44 |
| 07/10/2026 15:48 | 56 | 142.40 |
| 07/10/2026 15:48 | 20 | 142.40 |
| 07/10/2026 15:48 | 24 | 142.40 |
| 07/10/2026 15:48 | 100 | 142.40 |
| 07/10/2026 15:48 | 1 | 142.40 |
| 07/10/2026 15:48 | 3 | 142.40 |
| 07/10/2026 15:48 | 100 | 142.43 |
| 07/10/2026 15:48 | 100 | 142.46 |
| 07/10/2026 15:48 | 37 | 142.45 |
| 07/10/2026 15:48 | 63 | 142.45 |
| 07/10/2026 15:48 | 10 | 142.45 |
| 07/10/2026 15:48 | 29 | 142.45 |
| 07/10/2026 15:48 | 71 | 142.45 |
| 07/10/2026 15:48 | 64 | 142.43 |
| 07/10/2026 15:48 | 16 | 142.43 |
| 07/10/2026 15:48 | 100 | 142.44 |
| 07/10/2026 15:48 | 100 | 142.45 |
| 07/10/2026 15:48 | 9 | 142.47 |
| 07/10/2026 15:48 | 3 | 142.46 |
| 07/10/2026 15:48 | 6 | 142.43 |
| 07/10/2026 15:48 | 287 | 142.41 |
| 07/10/2026 15:48 | 125 | 142.41 |
| 07/10/2026 15:48 | 6 | 142.41 |
| 07/10/2026 15:48 | 6 | 142.44 |
| 07/10/2026 15:48 | 100 | 142.41 |
| 07/10/2026 15:48 | 100 | 142.42 |
| 07/10/2026 15:48 | 2 | 142.44 |
| 07/10/2026 15:48 | 50 | 142.44 |
| 07/10/2026 15:48 | 1 | 142.44 |
| 07/10/2026 15:48 | 500 | 142.45 |
| 07/10/2026 15:48 | 111 | 142.47 |
| 07/10/2026 15:48 | 10 | 142.48 |
| 07/10/2026 15:48 | 39 | 142.48 |
| 07/10/2026 15:48 | 61 | 142.48 |
| 07/10/2026 15:48 | 9 | 142.49 |
| 07/10/2026 15:48 | 11 | 142.51 |
| 07/10/2026 15:48 | 15 | 142.50 |
| 07/10/2026 15:48 | 6 | 142.53 |
| 07/10/2026 15:48 | 26 | 142.53 |
| 07/10/2026 15:48 | 49 | 142.54 |
| 07/10/2026 15:48 | 9 | 142.53 |
| 07/10/2026 15:48 | 41 | 142.52 |
| 07/10/2026 15:48 | 2 | 142.51 |
| 07/10/2026 15:48 | 98 | 142.52 |
| 07/10/2026 15:48 | 2 | 142.52 |
| 07/10/2026 15:48 | 1 | 142.52 |
| 07/10/2026 15:48 | 26 | 142.52 |
| 07/10/2026 15:48 | 45 | 142.52 |
| 07/10/2026 15:48 | 26 | 142.52 |
| 07/10/2026 15:48 | 25 | 142.51 |
| 07/10/2026 15:48 | 13 | 142.50 |
| 07/10/2026 15:48 | 200 | 142.50 |
| 07/10/2026 15:48 | 12 | 142.50 |
| 07/10/2026 15:48 | 72 | 142.51 |
| 07/10/2026 15:48 | 28 | 142.51 |
| 07/10/2026 15:48 | 23 | 142.50 |
| 07/10/2026 15:48 | 4 | 142.50 |
| 07/10/2026 15:48 | 3 | 142.50 |
| 07/10/2026 15:48 | 80 | 142.50 |
| 07/10/2026 15:48 | 2 | 142.50 |
| 07/10/2026 15:48 | 1 | 142.50 |
| 07/10/2026 15:48 | 10 | 142.50 |
| 07/10/2026 15:48 | 1 | 142.50 |
| 07/10/2026 15:48 | 20 | 142.50 |
| 07/10/2026 15:48 | 654 | 142.50 |
| 07/10/2026 15:48 | 125 | 142.51 |
| 07/10/2026 15:48 | 100 | 142.51 |
| 07/10/2026 15:48 | 278 | 142.50 |
| 07/10/2026 15:48 | 100 | 142.51 |
| 07/10/2026 15:48 | 122 | 142.51 |
| 07/10/2026 15:48 | 108 | 142.51 |
| 07/10/2026 15:47 | 1 | 142.56 |
| 07/10/2026 15:47 | 100 | 142.61 |
| 07/10/2026 15:47 | 26 | 142.61 |
| 07/10/2026 15:47 | 10 | 142.61 |
| 07/10/2026 15:47 | 2 | 142.61 |
| 07/10/2026 15:47 | 5 | 142.61 |
| 07/10/2026 15:47 | 95 | 142.61 |
| 07/10/2026 15:47 | 5 | 142.64 |
| 07/10/2026 15:47 | 80 | 142.62 |
| 07/10/2026 15:47 | 7 | 142.64 |
| 07/10/2026 15:47 | 10 | 142.665 |
| 07/10/2026 15:47 | 100 | 142.665 |
| 07/10/2026 15:47 | 20 | 142.65 |
| 07/10/2026 15:47 | 20 | 142.65 |
| 07/10/2026 15:47 | 100 | 142.66 |
| 07/10/2026 15:47 | 100 | 142.67 |
| 07/10/2026 15:47 | 100 | 142.67 |
| 07/10/2026 15:47 | 20 | 142.64 |
| 07/10/2026 15:47 | 10 | 142.66 |
| 07/10/2026 15:47 | 100 | 142.63 |
| 07/10/2026 15:47 | 3 | 142.64 |
| 07/10/2026 15:47 | 11 | 142.65 |
| 07/10/2026 15:47 | 300 | 142.66 |
| 07/10/2026 15:47 | 100 | 142.65 |
| 07/10/2026 15:47 | 1 | 142.65 |
| 07/10/2026 15:47 | 100 | 142.65 |
| 07/10/2026 15:47 | 25 | 142.62 |
| 07/10/2026 15:47 | 10 | 142.62 |
| 07/10/2026 15:47 | 116 | 142.61 |
| 07/10/2026 15:47 | 200 | 142.61 |
| 07/10/2026 15:47 | 49 | 142.61 |
| 07/10/2026 15:47 | 2 | 142.61 |
| 07/10/2026 15:47 | 100 | 142.61 |
| 07/10/2026 15:47 | 40 | 142.63 |
| 07/10/2026 15:47 | 22 | 142.63 |
| 07/10/2026 15:47 | 5 | 142.64 |
| 07/10/2026 15:47 | 5 | 142.64 |
| 07/10/2026 15:47 | 32 | 142.70 |
| 07/10/2026 15:47 | 68 | 142.70 |
| 07/10/2026 15:47 | 100 | 142.70 |
| 07/10/2026 15:47 | 100 | 142.70 |
| 07/10/2026 15:47 | 100 | 142.70 |
| 07/10/2026 15:47 | 200 | 142.70 |
| 07/10/2026 15:47 | 100 | 142.69 |
| 07/10/2026 15:47 | 100 | 142.66 |
| 07/10/2026 15:47 | 100 | 142.66 |
| 07/10/2026 15:47 | 1 | 142.69 |
| 07/10/2026 15:47 | 31 | 142.69 |
| 07/10/2026 15:47 | 100 | 142.69 |
| 07/10/2026 15:47 | 100 | 142.68 |
| 07/10/2026 15:47 | 35 | 142.66 |
| 07/10/2026 15:47 | 2 | 142.69 |
| 07/10/2026 15:47 | 5 | 142.69 |
| 07/10/2026 15:47 | 1 | 142.69 |
| 07/10/2026 15:47 | 1 | 142.69 |
| 07/10/2026 15:47 | 200 | 142.67 |
| 07/10/2026 15:47 | 100 | 142.66 |
| 07/10/2026 15:47 | 100 | 142.66 |
| 07/10/2026 15:47 | 200 | 142.66 |
| 07/10/2026 15:47 | 6 | 142.65 |
| 07/10/2026 15:47 | 6 | 142.65 |
| 07/10/2026 15:47 | 100 | 142.65 |
| 07/10/2026 15:47 | 55 | 142.64 |
| 07/10/2026 15:47 | 45 | 142.64 |
| 07/10/2026 15:47 | 100 | 142.64 |
| 07/10/2026 15:47 | 100 | 142.64 |
| 07/10/2026 15:47 | 100 | 142.64 |
| 07/10/2026 15:47 | 100 | 142.64 |
| 07/10/2026 15:47 | 100 | 142.64 |
| 07/10/2026 15:47 | 100 | 142.64 |
| 07/10/2026 15:47 | 77 | 142.62 |
| 07/10/2026 15:47 | 7 | 142.62 |
| 07/10/2026 15:47 | 152 | 142.62 |
| 07/10/2026 15:47 | 100 | 142.60 |
| 07/10/2026 15:47 | 100 | 142.51 |
| 07/10/2026 15:47 | 100 | 142.52 |
| 07/10/2026 15:47 | 58 | 142.50 |
| 07/10/2026 15:47 | 1 | 142.50 |
| 07/10/2026 15:47 | 10 | 142.50 |
| 07/10/2026 15:47 | 10 | 142.50 |
| 07/10/2026 15:47 | 10 | 142.50 |
| 07/10/2026 15:47 | 1 | 142.50 |
| 07/10/2026 15:47 | 25 | 142.50 |
| 07/10/2026 15:47 | 100 | 142.50 |
| 07/10/2026 15:47 | 60 | 142.50 |
| 07/10/2026 15:47 | 125 | 142.51 |
| 07/10/2026 15:47 | 100 | 142.51 |
| 07/10/2026 15:47 | 14 | 142.54 |
| 07/10/2026 15:47 | 2 | 142.55 |
| 07/10/2026 15:47 | 10 | 142.57 |
| 07/10/2026 15:47 | 50 | 142.57 |
| 07/10/2026 15:47 | 3 | 142.57 |
| 07/10/2026 15:47 | 22 | 142.60 |
| 07/10/2026 15:47 | 300 | 142.60 |
| 07/10/2026 15:47 | 60 | 142.60 |
| 07/10/2026 15:47 | 30 | 142.60 |
| 07/10/2026 15:47 | 60 | 142.61 |
| 07/10/2026 15:47 | 10 | 142.61 |
| 07/10/2026 15:47 | 48 | 142.66 |
| 07/10/2026 15:47 | 100 | 142.63 |
| 07/10/2026 15:47 | 5 | 142.64 |
| 07/10/2026 15:47 | 10 | 142.64 |
| 07/10/2026 15:47 | 20 | 142.63 |
| 07/10/2026 15:47 | 12 | 142.63 |
| 07/10/2026 15:47 | 100 | 142.66 |
| 07/10/2026 15:47 | 300 | 142.66 |
| 07/10/2026 15:47 | 100 | 142.64 |
| 07/10/2026 15:47 | 91 | 142.70 |
| 07/10/2026 15:47 | 19 | 142.70 |
| 07/10/2026 15:47 | 62 | 142.70 |
| 07/10/2026 15:47 | 19 | 142.70 |
| 07/10/2026 15:47 | 19 | 142.70 |
| 07/10/2026 15:47 | 19 | 142.70 |
| 07/10/2026 15:47 | 81 | 142.70 |
| 07/10/2026 15:47 | 100 | 142.67 |
| 07/10/2026 15:47 | 100 | 142.67 |
| 07/10/2026 15:47 | 4 | 142.64 |
| 07/10/2026 15:47 | 1 | 142.66 |
| 07/10/2026 15:47 | 1 | 142.66 |
| 07/10/2026 15:47 | 1 | 142.67 |
| 07/10/2026 15:47 | 1 | 142.67 |
| 07/10/2026 15:47 | 1 | 142.67 |
| 07/10/2026 15:47 | 1 | 142.67 |
| 07/10/2026 15:47 | 1 | 142.67 |
| 07/10/2026 15:47 | 1 | 142.67 |
| 07/10/2026 15:47 | 1 | 142.67 |
| 07/10/2026 15:47 | 1 | 142.67 |
| 07/10/2026 15:47 | 1 | 142.67 |
| 07/10/2026 15:47 | 1 | 142.67 |
| 07/10/2026 15:47 | 1 | 142.67 |
| 07/10/2026 15:47 | 1 | 142.67 |
| 07/10/2026 15:47 | 1 | 142.67 |
| 07/10/2026 15:47 | 1 | 142.67 |
| 07/10/2026 15:47 | 1 | 142.67 |
| 07/10/2026 15:47 | 1 | 142.67 |
| 07/10/2026 15:47 | 1 | 142.67 |
| 07/10/2026 15:47 | 1 | 142.67 |
| 07/10/2026 15:47 | 1 | 142.67 |
| 07/10/2026 15:47 | 1 | 142.67 |
| 07/10/2026 15:47 | 1 | 142.67 |
| 07/10/2026 15:47 | 1 | 142.67 |
| 07/10/2026 15:47 | 1 | 142.67 |
| 07/10/2026 15:47 | 1 | 142.67 |
| 07/10/2026 15:47 | 1 | 142.67 |
| 07/10/2026 15:47 | 12 | 142.67 |
| 07/10/2026 15:47 | 12 | 142.67 |
| 07/10/2026 15:47 | 11 | 142.69 |
| 07/10/2026 15:47 | 100 | 142.76 |
| 07/10/2026 15:47 | 100 | 142.75 |
| 07/10/2026 15:47 | 100 | 142.75 |
| 07/10/2026 15:47 | 50 | 142.75 |
| 07/10/2026 15:47 | 100 | 142.75 |
| 07/10/2026 15:47 | 2 | 142.75 |
| 07/10/2026 15:47 | 5 | 142.75 |
| 07/10/2026 15:47 | 14 | 142.74 |
| 07/10/2026 15:47 | 50 | 142.70 |
| 07/10/2026 15:47 | 2 | 142.71 |
| 07/10/2026 15:47 | 20 | 142.72 |
| 07/10/2026 15:47 | 1 | 142.76 |
| 07/10/2026 15:47 | 100 | 142.77 |
| 07/10/2026 15:47 | 7 | 142.78 |
| 07/10/2026 15:47 | 23 | 142.78 |
| 07/10/2026 15:47 | 30 | 142.78 |
| 07/10/2026 15:47 | 20 | 142.78 |
| 07/10/2026 15:47 | 20 | 142.79 |
| 07/10/2026 15:47 | 100 | 142.80 |
| 07/10/2026 15:47 | 10 | 142.84 |
| 07/10/2026 15:47 | 100 | 142.815 |
| 07/10/2026 15:47 | 7 | 142.80 |
| 07/10/2026 15:47 | 8 | 142.77 |
| 07/10/2026 15:47 | 20 | 142.83 |
| 07/10/2026 15:47 | 69 | 142.83 |
| 07/10/2026 15:47 | 100 | 142.83 |
| 07/10/2026 15:47 | 8 | 142.80 |
| 07/10/2026 15:47 | 10 | 142.80 |
| 07/10/2026 15:47 | 50 | 142.80 |
| 07/10/2026 15:47 | 9 | 142.83 |
| 07/10/2026 15:47 | 13 | 142.83 |
| 07/10/2026 15:47 | 17 | 142.83 |
| 07/10/2026 15:47 | 70 | 142.82 |
| 07/10/2026 15:47 | 100 | 142.84 |
| 07/10/2026 15:47 | 10 | 142.85 |
| 07/10/2026 15:47 | 12 | 142.87 |
| 07/10/2026 15:47 | 10 | 142.87 |
| 07/10/2026 15:47 | 30 | 142.88 |
| 07/10/2026 15:47 | 22 | 142.88 |
| 07/10/2026 15:47 | 6 | 142.88 |
| 07/10/2026 15:47 | 30 | 142.89 |
| 07/10/2026 15:47 | 70 | 142.89 |
| 07/10/2026 15:47 | 30 | 142.89 |
| 07/10/2026 15:47 | 1 | 142.90 |
| 07/10/2026 15:47 | 100 | 142.90 |
| 07/10/2026 15:47 | 1 | 142.92 |
| 07/10/2026 15:47 | 13 | 142.92 |
| 07/10/2026 15:47 | 122 | 142.95 |
| 07/10/2026 15:47 | 7 | 142.95 |
| 07/10/2026 15:47 | 7 | 142.95 |
| 07/10/2026 15:47 | 7 | 142.95 |
| 07/10/2026 15:47 | 7 | 142.95 |
| 07/10/2026 15:47 | 100 | 142.99 |
| 07/10/2026 15:47 | 1 | 142.99 |
| 07/10/2026 15:47 | 18 | 142.97 |
| 07/10/2026 15:47 | 1 | 142.97 |
| 07/10/2026 15:47 | 2 | 142.97 |
| 07/10/2026 15:47 | 1 | 142.97 |
| 07/10/2026 15:47 | 5 | 142.97 |
| 07/10/2026 15:47 | 22 | 142.97 |
| 07/10/2026 15:47 | 8 | 142.97 |
| 07/10/2026 15:47 | 3 | 142.97 |
| 07/10/2026 15:47 | 23 | 142.97 |
| 07/10/2026 15:47 | 15 | 142.97 |
| 07/10/2026 15:47 | 100 | 142.97 |
| 07/10/2026 15:47 | 2 | 142.97 |
| 07/10/2026 15:47 | 10 | 143.02 |
| 07/10/2026 15:47 | 100 | 143.03 |
| 07/10/2026 15:47 | 1 | 143.02 |
| 07/10/2026 15:47 | 996 | 143.00 |
| 07/10/2026 15:47 | 4 | 143.00 |
| 07/10/2026 15:47 | 11 | 143.00 |
| 07/10/2026 15:47 | 9 | 143.00 |
| 07/10/2026 15:47 | 40 | 143.00 |
| 07/10/2026 15:47 | 2 | 143.00 |
| 07/10/2026 15:47 | 1 | 143.00 |
| 07/10/2026 15:47 | 43 | 143.00 |
| 07/10/2026 15:47 | 8 | 143.02 |
| 07/10/2026 15:47 | 3 | 143.02 |
| 07/10/2026 15:47 | 80 | 143.06 |
| 07/10/2026 15:47 | 100 | 143.05 |
| 07/10/2026 15:47 | 100 | 143.04 |
| 07/10/2026 15:47 | 81 | 143.03 |
| 07/10/2026 15:47 | 8 | 143.03 |
| 07/10/2026 15:47 | 7 | 143.00 |
| 07/10/2026 15:47 | 1 | 143.00 |
| 07/10/2026 15:47 | 8 | 143.01 |
| 07/10/2026 15:47 | 3 | 143.04 |
| 07/10/2026 15:46 | 20 | 143.05 |
| 07/10/2026 15:46 | 89 | 143.06 |
| 07/10/2026 15:46 | 10 | 143.06 |
| 07/10/2026 15:46 | 900 | 143.06 |
| 07/10/2026 15:46 | 8 | 143.06 |
| 07/10/2026 15:46 | 18 | 143.06 |
| 07/10/2026 15:46 | 60 | 143.06 |
| 07/10/2026 15:46 | 11 | 143.06 |
| 07/10/2026 15:46 | 4 | 143.07 |
| 07/10/2026 15:46 | 3 | 143.08 |
| 07/10/2026 15:46 | 11 | 143.10 |
| 07/10/2026 15:46 | 20 | 143.10 |
| 07/10/2026 15:46 | 100 | 143.10 |
| 07/10/2026 15:46 | 16 | 143.08 |
| 07/10/2026 15:46 | 100 | 143.08 |
| 07/10/2026 15:46 | 60 | 143.081 |
| 07/10/2026 15:46 | 36 | 143.09 |
| 07/10/2026 15:46 | 100 | 143.09 |
| 07/10/2026 15:46 | 1 | 143.10 |
| 07/10/2026 15:46 | 50 | 143.11 |
| 07/10/2026 15:46 | 5 | 143.13 |
| 07/10/2026 15:46 | 10 | 143.175 |
| 07/10/2026 15:46 | 30 | 143.15 |
| 07/10/2026 15:46 | 44 | 143.15 |
| 07/10/2026 15:46 | 19 | 143.21 |
| 07/10/2026 15:46 | 11 | 143.21 |
| 07/10/2026 15:46 | 83 | 143.26 |
| 07/10/2026 15:46 | 17 | 143.26 |
| 07/10/2026 15:46 | 100 | 143.26 |
| 07/10/2026 15:46 | 192 | 143.25 |
| 07/10/2026 15:46 | 108 | 143.25 |
| 07/10/2026 15:46 | 71 | 143.21 |
| 07/10/2026 15:46 | 100 | 143.21 |
| 07/10/2026 15:46 | 29 | 143.225 |
| 07/10/2026 15:46 | 4 | 143.25 |
| 07/10/2026 15:46 | 33 | 143.21 |
| 07/10/2026 15:46 | 67 | 143.21 |
| 07/10/2026 15:46 | 33 | 143.21 |
| 07/10/2026 15:46 | 67 | 143.21 |
| 07/10/2026 15:46 | 100 | 143.20 |
| 07/10/2026 15:46 | 18 | 143.18 |
| 07/10/2026 15:46 | 40 | 143.18 |
| 07/10/2026 15:46 | 150 | 143.18 |
| 07/10/2026 15:46 | 10 | 143.17 |
| 07/10/2026 15:46 | 10 | 143.18 |
| 07/10/2026 15:46 | 10 | 143.18 |
| 07/10/2026 15:46 | 48 | 143.17 |
| 07/10/2026 15:46 | 152 | 143.17 |
| 07/10/2026 15:46 | 100 | 143.17 |
| 07/10/2026 15:46 | 118 | 143.16 |
| 07/10/2026 15:46 | 150 | 143.16 |
| 07/10/2026 15:46 | 20 | 143.07 |
| 07/10/2026 15:46 | 14 | 143.10 |
| 07/10/2026 15:46 | 250 | 143.10 |
| 07/10/2026 15:46 | 3 | 143.10 |
| 07/10/2026 15:46 | 101 | 143.10 |
| 07/10/2026 15:46 | 3 | 143.12 |
| 07/10/2026 15:46 | 100 | 143.14 |
| 07/10/2026 15:46 | 133 | 143.14 |
| 07/10/2026 15:46 | 19 | 143.14 |
| 07/10/2026 15:46 | 200 | 143.14 |
| 07/10/2026 15:46 | 100 | 143.15 |
| 07/10/2026 15:46 | 17 | 143.18 |
| 07/10/2026 15:46 | 15 | 143.18 |
| 07/10/2026 15:46 | 17 | 143.18 |
| 07/10/2026 15:46 | 5 | 143.18 |
| 07/10/2026 15:46 | 100 | 143.20 |
| 07/10/2026 15:46 | 1 | 143.16 |
| 07/10/2026 15:46 | 3 | 143.17 |
| 07/10/2026 15:46 | 1 | 143.17 |
| 07/10/2026 15:46 | 10 | 143.16 |
| 07/10/2026 15:46 | 7 | 143.16 |
| 07/10/2026 15:46 | 3 | 143.16 |
| 07/10/2026 15:46 | 25 | 143.18 |
| 07/10/2026 15:46 | 100 | 143.18 |
| 07/10/2026 15:46 | 100 | 143.15 |
| 07/10/2026 15:46 | 100 | 143.15 |
| 07/10/2026 15:46 | 100 | 143.15 |
| 07/10/2026 15:46 | 537 | 143.15 |
| 07/10/2026 15:46 | 21 | 143.15 |
| 07/10/2026 15:46 | 100 | 143.14 |
| 07/10/2026 15:46 | 100 | 143.14 |
| 07/10/2026 15:46 | 10 | 143.13 |
| 07/10/2026 15:46 | 100 | 143.10 |
| 07/10/2026 15:46 | 10 | 143.08 |
| 07/10/2026 15:46 | 100 | 143.10 |
| 07/10/2026 15:46 | 169 | 143.10 |
| 07/10/2026 15:46 | 31 | 143.10 |
| 07/10/2026 15:46 | 100 | 143.09 |
| 07/10/2026 15:46 | 100 | 143.09 |
| 07/10/2026 15:46 | 100 | 143.02 |
| 07/10/2026 15:46 | 5 | 143.02 |
| 07/10/2026 15:46 | 100 | 143.02 |
| 07/10/2026 15:46 | 125 | 143.02 |
| 07/10/2026 15:46 | 100 | 143.03 |
| 07/10/2026 15:46 | 100 | 143.06 |
| 07/10/2026 15:46 | 100 | 143.06 |
| 07/10/2026 15:46 | 12 | 143.06 |
| 07/10/2026 15:46 | 400 | 143.07 |
| 07/10/2026 15:46 | 88 | 143.07 |
| 07/10/2026 15:46 | 12 | 143.07 |
| 07/10/2026 15:46 | 81 | 143.05 |
| 07/10/2026 15:46 | 100 | 143.05 |
| 07/10/2026 15:46 | 2 | 143.06 |
| 07/10/2026 15:46 | 16 | 143.06 |
| 07/10/2026 15:46 | 31 | 143.06 |
| 07/10/2026 15:46 | 10 | 143.02 |
| 07/10/2026 15:46 | 116 | 143.02 |
| 07/10/2026 15:46 | 82 | 143.02 |
| 07/10/2026 15:46 | 12 | 143.02 |
| 07/10/2026 15:46 | 2 | 143.02 |
| 07/10/2026 15:46 | 198 | 143.02 |
| 07/10/2026 15:46 | 2 | 143.02 |
| 07/10/2026 15:46 | 100 | 143.02 |
| 07/10/2026 15:46 | 200 | 143.02 |
| 07/10/2026 15:46 | 11 | 143.06 |
| 07/10/2026 15:46 | 16 | 143.01 |
| 07/10/2026 15:46 | 10 | 143.02 |
| 07/10/2026 15:46 | 11 | 143.02 |
| 07/10/2026 15:46 | 14 | 143.02 |
| 07/10/2026 15:46 | 100 | 143.03 |
| 07/10/2026 15:46 | 25 | 143.045 |
| 07/10/2026 15:46 | 18 | 143.03 |
| 07/10/2026 15:46 | 20 | 143.05 |
| 07/10/2026 15:46 | 14 | 143.045 |
| 07/10/2026 15:46 | 10 | 143.05 |
| 07/10/2026 15:46 | 15 | 143.05 |
| 07/10/2026 15:46 | 85 | 143.05 |
| 07/10/2026 15:46 | 100 | 143.06 |
| 07/10/2026 15:46 | 12 | 143.08 |
| 07/10/2026 15:46 | 100 | 143.09 |
| 07/10/2026 15:46 | 1 | 143.10 |
| 07/10/2026 15:46 | 11 | 143.23 |
| 07/10/2026 15:46 | 3 | 143.23 |
| 07/10/2026 15:46 | 100 | 143.22 |
| 07/10/2026 15:46 | 100 | 143.22 |
| 07/10/2026 15:46 | 3 | 143.19 |
| 07/10/2026 15:46 | 2 | 143.21 |
| 07/10/2026 15:46 | 100 | 143.20 |
| 07/10/2026 15:46 | 100 | 143.17 |
| 07/10/2026 15:46 | 100 | 143.17 |
| 07/10/2026 15:46 | 100 | 143.17 |
| 07/10/2026 15:46 | 100 | 143.17 |
| 07/10/2026 15:46 | 83 | 143.18 |
| 07/10/2026 15:46 | 1 | 143.19 |
| 07/10/2026 15:46 | 2 | 143.18 |
| 07/10/2026 15:46 | 2 | 143.19 |
| 07/10/2026 15:46 | 100 | 143.19 |
| 07/10/2026 15:46 | 100 | 143.19 |
| 07/10/2026 15:46 | 17 | 143.19 |
| 07/10/2026 15:46 | 100 | 143.19 |
| 07/10/2026 15:46 | 70 | 143.17 |
| 07/10/2026 15:46 | 30 | 143.17 |
| 07/10/2026 15:46 | 50 | 143.16 |
| 07/10/2026 15:46 | 50 | 143.16 |
| 07/10/2026 15:46 | 50 | 143.16 |
| 07/10/2026 15:46 | 45 | 143.15 |
| 07/10/2026 15:46 | 100 | 143.15 |
| 07/10/2026 15:46 | 20 | 143.14 |
| 07/10/2026 15:46 | 78 | 143.13 |
| 07/10/2026 15:46 | 22 | 143.13 |
| 07/10/2026 15:46 | 91 | 143.12 |
| 07/10/2026 15:46 | 9 | 143.12 |
| 07/10/2026 15:46 | 50 | 143.04 |
| 07/10/2026 15:46 | 200 | 143.04 |
| 07/10/2026 15:46 | 150 | 143.04 |
| 07/10/2026 15:46 | 8 | 143.00 |
| 07/10/2026 15:46 | 100 | 143.00 |
| 07/10/2026 15:46 | 4 | 143.00 |
| 07/10/2026 15:46 | 1 | 143.00 |
| 07/10/2026 15:46 | 2 | 143.00 |
| 07/10/2026 15:46 | 100 | 143.00 |
| 07/10/2026 15:46 | 10 | 143.00 |
| 07/10/2026 15:46 | 36 | 143.00 |
| 07/10/2026 15:46 | 100 | 143.00 |
| 07/10/2026 15:46 | 693 | 143.00 |
| 07/10/2026 15:46 | 43 | 143.00 |
| 07/10/2026 15:46 | 106 | 143.00 |
| 07/10/2026 15:46 | 22 | 143.00 |
| 07/10/2026 15:46 | 36 | 143.01 |
| 07/10/2026 15:46 | 2 | 143.01 |
| 07/10/2026 15:46 | 13 | 143.01 |
| 07/10/2026 15:46 | 32 | 143.01 |
| 07/10/2026 15:46 | 17 | 143.01 |
| 07/10/2026 15:46 | 2 | 143.01 |
| 07/10/2026 15:46 | 100 | 143.01 |
| 07/10/2026 15:46 | 100 | 143.01 |
| 07/10/2026 15:46 | 18 | 143.03 |
| 07/10/2026 15:46 | 13 | 143.04 |
| 07/10/2026 15:46 | 13 | 143.065 |
| 07/10/2026 15:46 | 31 | 143.04 |
| 07/10/2026 15:46 | 100 | 143.10 |
| 07/10/2026 15:46 | 1 | 143.10 |
| 07/10/2026 15:46 | 11 | 143.10 |
| 07/10/2026 15:46 | 39 | 143.10 |
| 07/10/2026 15:46 | 100 | 143.10 |
| 07/10/2026 15:46 | 61 | 143.10 |
| 07/10/2026 15:46 | 39 | 143.10 |
| 07/10/2026 15:46 | 29 | 143.10 |
| 07/10/2026 15:46 | 13 | 143.10 |
| 07/10/2026 15:46 | 19 | 143.10 |
| 07/10/2026 15:46 | 100 | 143.10 |
| 07/10/2026 15:45 | 12 | 143.14 |
| 07/10/2026 15:45 | 3 | 143.14 |
| 07/10/2026 15:45 | 100 | 143.14 |
| 07/10/2026 15:45 | 100 | 143.08 |
| 07/10/2026 15:45 | 50 | 143.14 |
| 07/10/2026 15:45 | 125 | 143.14 |
| 07/10/2026 15:45 | 100 | 143.13 |
| 07/10/2026 15:45 | 5 | 143.13 |
| 07/10/2026 15:45 | 20 | 143.13 |
| 07/10/2026 15:45 | 100 | 143.08 |
| 07/10/2026 15:45 | 7 | 143.07 |
| 07/10/2026 15:45 | 41 | 143.07 |
| 07/10/2026 15:45 | 73 | 143.07 |
| 07/10/2026 15:45 | 10 | 143.07 |
| 07/10/2026 15:45 | 100 | 143.14 |
| 07/10/2026 15:45 | 26 | 143.14 |
| 07/10/2026 15:45 | 21 | 143.14 |
| 07/10/2026 15:45 | 90 | 143.14 |
| 07/10/2026 15:45 | 10 | 143.14 |
| 07/10/2026 15:45 | 70 | 143.12 |
| 07/10/2026 15:45 | 100 | 143.05 |
| 07/10/2026 15:45 | 100 | 143.11 |
| 07/10/2026 15:45 | 86 | 143.10 |
| 07/10/2026 15:45 | 14 | 143.105 |
| 07/10/2026 15:45 | 20 | 143.05 |
| 07/10/2026 15:45 | 10 | 143.09 |
| 07/10/2026 15:45 | 5 | 143.10 |
| 07/10/2026 15:45 | 19 | 143.12 |
| 07/10/2026 15:45 | 10 | 143.12 |
| 07/10/2026 15:45 | 22 | 143.14 |
| 07/10/2026 15:45 | 100 | 143.14 |
| 07/10/2026 15:45 | 5 | 143.15 |
| 07/10/2026 15:45 | 100 | 143.19 |
| 07/10/2026 15:45 | 18 | 143.18 |
| 07/10/2026 15:45 | 14 | 143.19 |
| 07/10/2026 15:45 | 70 | 143.19 |
| 07/10/2026 15:45 | 11 | 143.23 |
| 07/10/2026 15:45 | 150 | 143.23 |
| 07/10/2026 15:45 | 100 | 143.28 |
| 07/10/2026 15:45 | 5 | 143.19 |
| 07/10/2026 15:45 | 100 | 143.19 |
| 07/10/2026 15:45 | 5 | 143.12 |
| 07/10/2026 15:45 | 5 | 143.12 |
| 07/10/2026 15:45 | 5 | 143.12 |
| 07/10/2026 15:45 | 5 | 143.13 |
| 07/10/2026 15:45 | 5 | 143.13 |
| 07/10/2026 15:45 | 9 | 143.12 |
| 07/10/2026 15:45 | 9 | 143.12 |
| 07/10/2026 15:45 | 9 | 143.12 |
| 07/10/2026 15:45 | 9 | 143.125 |
| 07/10/2026 15:45 | 9 | 143.14 |
| 07/10/2026 15:45 | 9 | 143.14 |
| 07/10/2026 15:45 | 9 | 143.14 |
| 07/10/2026 15:45 | 9 | 143.14 |
| 07/10/2026 15:45 | 9 | 143.14 |
| 07/10/2026 15:45 | 9 | 143.155 |
| 07/10/2026 15:45 | 9 | 143.155 |
| 07/10/2026 15:45 | 9 | 143.155 |
| 07/10/2026 15:45 | 24 | 143.19 |
| 07/10/2026 15:45 | 13 | 143.18 |
| 07/10/2026 15:45 | 11 | 143.18 |
| 07/10/2026 15:45 | 24 | 143.19 |
| 07/10/2026 15:45 | 100 | 143.19 |
| 07/10/2026 15:45 | 24 | 143.19 |
| 07/10/2026 15:45 | 8 | 143.19 |
| 07/10/2026 15:45 | 24 | 143.19 |
| 07/10/2026 15:45 | 24 | 143.19 |
| 07/10/2026 15:45 | 24 | 143.19 |
| 07/10/2026 15:45 | 48 | 143.19 |
| 07/10/2026 15:45 | 100 | 143.21 |
| 07/10/2026 15:45 | 250 | 143.22 |
| 07/10/2026 15:45 | 65 | 143.21 |
| 07/10/2026 15:45 | 100 | 143.21 |
| 07/10/2026 15:45 | 50 | 143.188 |
| 07/10/2026 15:45 | 5 | 143.20 |
| 07/10/2026 15:45 | 20 | 143.20 |
| 07/10/2026 15:45 | 20 | 143.20 |
| 07/10/2026 15:45 | 84 | 143.16 |
| 07/10/2026 15:45 | 16 | 143.16 |
| 07/10/2026 15:45 | 4 | 143.16 |
| 07/10/2026 15:45 | 11 | 143.17 |
| 07/10/2026 15:45 | 5 | 143.17 |
| 07/10/2026 15:45 | 4 | 143.17 |
| 07/10/2026 15:45 | 91 | 143.17 |
| 07/10/2026 15:45 | 20 | 143.18 |
| 07/10/2026 15:45 | 80 | 143.18 |
| 07/10/2026 15:45 | 5 | 143.17 |
| 07/10/2026 15:45 | 100 | 143.18 |
| 07/10/2026 15:45 | 5 | 143.24 |
| 07/10/2026 15:45 | 9 | 143.24 |
| 07/10/2026 15:45 | 17 | 143.27 |
| 07/10/2026 15:45 | 25 | 143.31 |
| 07/10/2026 15:45 | 100 | 143.30 |
| 07/10/2026 15:45 | 13 | 143.26 |
| 07/10/2026 15:45 | 61 | 143.30 |
| 07/10/2026 15:45 | 68 | 143.30 |
| 07/10/2026 15:45 | 2 | 143.30 |
| 07/10/2026 15:45 | 100 | 143.26 |
| 07/10/2026 15:45 | 9 | 143.21 |
| 07/10/2026 15:45 | 100 | 143.22 |
| 07/10/2026 15:45 | 15 | 143.19 |
| 07/10/2026 15:45 | 1 | 143.19 |
| 07/10/2026 15:45 | 104 | 143.19 |
| 07/10/2026 15:45 | 10 | 143.20 |
| 07/10/2026 15:45 | 120 | 143.20 |
| 07/10/2026 15:45 | 125 | 143.20 |
| 07/10/2026 15:45 | 5 | 143.20 |
| 07/10/2026 15:45 | 84 | 143.16 |
| 07/10/2026 15:45 | 6 | 143.16 |
| 07/10/2026 15:45 | 9 | 143.14 |
| 07/10/2026 15:45 | 11 | 143.14 |
| 07/10/2026 15:45 | 100 | 143.14 |
| 07/10/2026 15:45 | 5 | 143.17 |
| 07/10/2026 15:45 | 2 | 143.17 |
| 07/10/2026 15:45 | 1 | 143.17 |
| 07/10/2026 15:45 | 5 | 143.17 |
| 07/10/2026 15:45 | 200 | 143.16 |
| 07/10/2026 15:45 | 11 | 143.12 |
| 07/10/2026 15:45 | 1 | 142.99 |
| 07/10/2026 15:45 | 43 | 143.01 |
| 07/10/2026 15:45 | 18 | 143.01 |
| 07/10/2026 15:45 | 15 | 143.01 |
| 07/10/2026 15:45 | 45 | 143.01 |
| 07/10/2026 15:45 | 55 | 143.01 |
| 07/10/2026 15:45 | 8 | 143.01 |
| 07/10/2026 15:45 | 92 | 143.01 |
| 07/10/2026 15:45 | 24 | 143.01 |
| 07/10/2026 15:45 | 100 | 143.01 |
| 07/10/2026 15:45 | 50 | 143.00 |
| 07/10/2026 15:45 | 30 | 143.00 |
| 07/10/2026 15:45 | 10 | 143.00 |
| 07/10/2026 15:45 | 100 | 143.00 |
| 07/10/2026 15:45 | 100 | 142.99 |
| 07/10/2026 15:45 | 100 | 142.95 |
| 07/10/2026 15:45 | 44 | 142.99 |
| 07/10/2026 15:45 | 56 | 142.99 |
| 07/10/2026 15:45 | 100 | 142.98 |
| 07/10/2026 15:45 | 100 | 142.98 |
| 07/10/2026 15:45 | 100 | 142.98 |
| 07/10/2026 15:45 | 38 | 142.95 |
| 07/10/2026 15:45 | 74 | 142.92 |
| 07/10/2026 15:45 | 26 | 142.92 |
| 07/10/2026 15:45 | 19 | 142.83 |
| 07/10/2026 15:45 | 100 | 142.875 |
| 07/10/2026 15:45 | 100 | 142.93 |
| 07/10/2026 15:45 | 11 | 142.92 |
| 07/10/2026 15:45 | 125 | 142.92 |
| 07/10/2026 15:45 | 29 | 142.88 |
| 07/10/2026 15:45 | 10 | 142.92 |
| 07/10/2026 15:45 | 1 | 142.88 |
| 07/10/2026 15:45 | 87 | 142.91 |
| 07/10/2026 15:45 | 40 | 142.91 |
| 07/10/2026 15:45 | 20 | 142.91 |
| 07/10/2026 15:45 | 40 | 142.90 |
| 07/10/2026 15:45 | 60 | 142.90 |
| 07/10/2026 15:45 | 100 | 142.89 |
| 07/10/2026 15:45 | 13 | 142.89 |
| 07/10/2026 15:45 | 87 | 142.89 |
| 07/10/2026 15:45 | 72 | 142.86 |
| 07/10/2026 15:45 | 5 | 142.84 |
| 07/10/2026 15:45 | 13 | 142.80 |
| 07/10/2026 15:45 | 100 | 142.80 |
| 07/10/2026 15:45 | 5 | 142.76 |
| 07/10/2026 15:45 | 65 | 142.70 |
| 07/10/2026 15:45 | 100 | 142.66 |
| 07/10/2026 15:45 | 300 | 142.66 |
| 07/10/2026 15:45 | 10 | 142.68 |
| 07/10/2026 15:45 | 100 | 142.68 |
| 07/10/2026 15:45 | 95 | 142.76 |
| 07/10/2026 15:45 | 5 | 142.76 |
| 07/10/2026 15:45 | 5 | 142.76 |
| 07/10/2026 15:45 | 5 | 142.79 |
| 07/10/2026 15:44 | 185 | 142.75 |
| 07/10/2026 15:44 | 100 | 142.75 |
| 07/10/2026 15:44 | 100 | 142.75 |
| 07/10/2026 15:44 | 32 | 142.75 |
| 07/10/2026 15:44 | 68 | 142.75 |
| 07/10/2026 15:44 | 100 | 142.75 |
| 07/10/2026 15:44 | 100 | 142.75 |
| 07/10/2026 15:44 | 100 | 142.75 |
| 07/10/2026 15:44 | 100 | 142.72 |
| 07/10/2026 15:44 | 100 | 142.71 |
| 07/10/2026 15:44 | 61 | 142.68 |
| 07/10/2026 15:44 | 39 | 142.68 |
| 07/10/2026 15:44 | 100 | 142.645 |
| 07/10/2026 15:44 | 100 | 142.645 |
| 07/10/2026 15:44 | 10 | 142.60 |
| 07/10/2026 15:44 | 10 | 142.60 |
| 07/10/2026 15:44 | 100 | 142.60 |
| 07/10/2026 15:44 | 100 | 142.61 |
| 07/10/2026 15:44 | 42 | 142.61 |
| 07/10/2026 15:44 | 50 | 142.62 |
| 07/10/2026 15:44 | 150 | 142.62 |
| 07/10/2026 15:44 | 100 | 142.63 |
| 07/10/2026 15:44 | 28 | 142.61 |
| 07/10/2026 15:44 | 100 | 142.61 |
| 07/10/2026 15:44 | 100 | 142.62 |
| 07/10/2026 15:44 | 100 | 142.62 |
| 07/10/2026 15:44 | 5 | 142.63 |
| 07/10/2026 15:44 | 11 | 142.70 |
| 07/10/2026 15:44 | 152 | 142.69 |
| 07/10/2026 15:44 | 1806 | 142.69 |
| 07/10/2026 15:44 | 177 | 142.68 |
| 07/10/2026 15:44 | 100 | 142.63 |
| 07/10/2026 15:44 | 238 | 142.67 |
| 07/10/2026 15:44 | 12 | 142.67 |
| 07/10/2026 15:44 | 35 | 142.68 |
| 07/10/2026 15:44 | 168 | 142.70 |
| 07/10/2026 15:44 | 14 | 142.70 |
| 07/10/2026 15:44 | 100 | 142.70 |
| 07/10/2026 15:44 | 206 | 142.70 |
| 07/10/2026 15:44 | 200 | 142.70 |
| 07/10/2026 15:44 | 12 | 142.70 |
| 07/10/2026 15:44 | 36 | 142.71 |
| 07/10/2026 15:44 | 100 | 142.74 |
| 07/10/2026 15:44 | 8 | 142.74 |
| 07/10/2026 15:44 | 50 | 142.75 |
| 07/10/2026 15:44 | 50 | 142.76 |
| 07/10/2026 15:44 | 10 | 142.83 |
| 07/10/2026 15:44 | 65 | 142.74 |
| 07/10/2026 15:44 | 19 | 142.74 |
| 07/10/2026 15:44 | 81 | 142.74 |
| 07/10/2026 15:44 | 119 | 142.74 |
| 07/10/2026 15:44 | 78 | 142.74 |
| 07/10/2026 15:44 | 22 | 142.74 |
| 07/10/2026 15:44 | 100 | 142.75 |
| 07/10/2026 15:44 | 50 | 142.81 |
| 07/10/2026 15:44 | 10 | 142.81 |
| 07/10/2026 15:44 | 1000 | 142.82 |
| 07/10/2026 15:44 | 100 | 142.81 |
| 07/10/2026 15:44 | 100 | 142.78 |
| 07/10/2026 15:44 | 3 | 142.78 |
| 07/10/2026 15:44 | 100 | 142.78 |
| 07/10/2026 15:44 | 100 | 142.78 |
| 07/10/2026 15:44 | 10 | 142.79 |
| 07/10/2026 15:44 | 16 | 142.80 |
| 07/10/2026 15:44 | 100 | 142.80 |
| 07/10/2026 15:44 | 9 | 142.80 |
| 07/10/2026 15:44 | 20 | 142.80 |
| 07/10/2026 15:44 | 100 | 142.81 |
| 07/10/2026 15:44 | 5 | 142.81 |
| 07/10/2026 15:44 | 100 | 142.82 |
| 07/10/2026 15:44 | 100 | 142.82 |
| 07/10/2026 15:44 | 100 | 142.835 |
| 07/10/2026 15:44 | 100 | 142.82 |
| 07/10/2026 15:44 | 40 | 142.76 |
| 07/10/2026 15:44 | 3 | 142.80 |
| 07/10/2026 15:44 | 100 | 142.81 |
| 07/10/2026 15:44 | 16 | 142.80 |
| 07/10/2026 15:44 | 54 | 142.80 |
| 07/10/2026 15:44 | 10 | 142.80 |
| 07/10/2026 15:44 | 4 | 142.80 |
| 07/10/2026 15:44 | 7 | 142.80 |
| 07/10/2026 15:44 | 10 | 142.80 |
| 07/10/2026 15:44 | 16 | 142.80 |
| 07/10/2026 15:44 | 5 | 142.76 |
| 07/10/2026 15:44 | 8 | 142.77 |
| 07/10/2026 15:44 | 46 | 142.77 |
| 07/10/2026 15:44 | 46 | 142.77 |
| 07/10/2026 15:44 | 1000 | 142.78 |
| 07/10/2026 15:44 | 18 | 142.80 |
| 07/10/2026 15:44 | 100 | 142.81 |
| 07/10/2026 15:44 | 16 | 142.84 |
| 07/10/2026 15:44 | 12 | 142.84 |
| 07/10/2026 15:44 | 12 | 142.84 |
| 07/10/2026 15:44 | 69 | 142.84 |
| 07/10/2026 15:44 | 31 | 142.84 |
| 07/10/2026 15:44 | 100 | 142.945 |
| 07/10/2026 15:44 | 100 | 142.93 |
| 07/10/2026 15:44 | 55 | 142.92 |
| 07/10/2026 15:44 | 15 | 142.92 |
| 07/10/2026 15:44 | 15 | 142.92 |
| 07/10/2026 15:44 | 15 | 142.92 |
| 07/10/2026 15:44 | 85 | 142.92 |
| 07/10/2026 15:44 | 15 | 142.92 |
| 07/10/2026 15:44 | 15 | 142.92 |
| 07/10/2026 15:44 | 100 | 142.92 |
| 07/10/2026 15:44 | 100 | 142.92 |
| 07/10/2026 15:44 | 100 | 142.92 |
| 07/10/2026 15:44 | 2 | 142.92 |
| 07/10/2026 15:44 | 100 | 142.92 |
| 07/10/2026 15:44 | 83 | 142.92 |
| 07/10/2026 15:44 | 11 | 142.92 |
| 07/10/2026 15:44 | 100 | 142.92 |
| 07/10/2026 15:44 | 100 | 142.92 |
| 07/10/2026 15:44 | 89 | 142.92 |
| 07/10/2026 15:44 | 11 | 142.91 |
| 07/10/2026 15:44 | 11 | 142.91 |
| 07/10/2026 15:44 | 7 | 142.91 |
| 07/10/2026 15:44 | 3 | 142.91 |
| 07/10/2026 15:44 | 11 | 142.91 |
| 07/10/2026 15:44 | 13 | 142.91 |
| 07/10/2026 15:44 | 2 | 142.91 |
| 07/10/2026 15:44 | 64 | 142.91 |
| 07/10/2026 15:44 | 100 | 142.90 |
| 07/10/2026 15:44 | 100 | 142.90 |
| 07/10/2026 15:44 | 100 | 142.90 |
| 07/10/2026 15:44 | 200 | 142.89 |
| 07/10/2026 15:44 | 200 | 142.88 |
| 07/10/2026 15:44 | 100 | 142.87 |
| 07/10/2026 15:44 | 21 | 142.86 |
| 07/10/2026 15:44 | 37 | 142.82 |
| 07/10/2026 15:44 | 22 | 142.79 |
| 07/10/2026 15:44 | 3 | 142.79 |
| 07/10/2026 15:44 | 7 | 142.79 |
| 07/10/2026 15:44 | 6 | 142.79 |
| 07/10/2026 15:44 | 9 | 142.78 |
| 07/10/2026 15:44 | 8 | 142.77 |
| 07/10/2026 15:44 | 33 | 142.77 |
| 07/10/2026 15:44 | 5 | 142.77 |
| 07/10/2026 15:44 | 100 | 142.76 |
| 07/10/2026 15:44 | 100 | 142.83 |
| 07/10/2026 15:44 | 150 | 142.83 |
| 07/10/2026 15:44 | 150 | 142.83 |
| 07/10/2026 15:44 | 11 | 142.85 |
| 07/10/2026 15:44 | 38 | 142.85 |
| 07/10/2026 15:44 | 70 | 142.85 |
| 07/10/2026 15:44 | 36 | 142.85 |
| 07/10/2026 15:44 | 38 | 142.88 |
| 07/10/2026 15:44 | 100 | 142.89 |
| 07/10/2026 15:44 | 10 | 142.86 |
| 07/10/2026 15:44 | 81 | 142.82 |
| 07/10/2026 15:44 | 5 | 142.84 |
| 07/10/2026 15:44 | 95 | 142.84 |
| 07/10/2026 15:44 | 5 | 142.83 |
| 07/10/2026 15:44 | 38 | 142.83 |
| 07/10/2026 15:44 | 8 | 142.81 |
| 07/10/2026 15:44 | 10 | 142.79 |
| 07/10/2026 15:44 | 75 | 142.80 |
| 07/10/2026 15:44 | 40 | 142.83 |
| 07/10/2026 15:44 | 38 | 142.83 |
| 07/10/2026 15:44 | 100 | 142.83 |
| 07/10/2026 15:44 | 62 | 142.83 |
| 07/10/2026 15:44 | 38 | 142.83 |
| 07/10/2026 15:44 | 62 | 142.83 |
| 07/10/2026 15:44 | 172 | 142.83 |
| 07/10/2026 15:44 | 100 | 142.83 |
| 07/10/2026 15:44 | 150 | 142.83 |
| 07/10/2026 15:44 | 100 | 142.83 |
| 07/10/2026 15:44 | 100 | 142.83 |
| 07/10/2026 15:44 | 10 | 142.83 |
| 07/10/2026 15:44 | 62 | 142.83 |
| 07/10/2026 15:44 | 4 | 142.83 |
| 07/10/2026 15:44 | 15 | 142.83 |
| 07/10/2026 15:44 | 100 | 142.78 |
| 07/10/2026 15:44 | 100 | 142.78 |
| 07/10/2026 15:44 | 5 | 142.77 |
| 07/10/2026 15:44 | 100 | 142.77 |
| 07/10/2026 15:44 | 100 | 142.77 |
| 07/10/2026 15:44 | 1 | 142.75 |
| 07/10/2026 15:44 | 40 | 142.74 |
| 07/10/2026 15:44 | 81 | 142.70 |
| 07/10/2026 15:44 | 100 | 142.70 |
| 07/10/2026 15:44 | 100 | 142.67 |
| 07/10/2026 15:44 | 100 | 142.67 |
| 07/10/2026 15:44 | 100 | 142.67 |
| 07/10/2026 15:44 | 100 | 142.66 |
| 07/10/2026 15:44 | 31 | 142.64 |
| 07/10/2026 15:44 | 12 | 142.70 |
| 07/10/2026 15:44 | 25 | 142.72 |
| 07/10/2026 15:44 | 8 | 142.70 |
| 07/10/2026 15:44 | 192 | 142.70 |
| 07/10/2026 15:44 | 100 | 142.70 |
| 07/10/2026 15:44 | 100 | 142.70 |
| 07/10/2026 15:44 | 20 | 142.68 |
| 07/10/2026 15:44 | 100 | 142.67 |
| 07/10/2026 15:44 | 100 | 142.63 |
| 07/10/2026 15:44 | 80 | 142.63 |
| 07/10/2026 15:44 | 100 | 142.63 |
| 07/10/2026 15:44 | 4 | 142.61 |
| 07/10/2026 15:44 | 71 | 142.58 |
| 07/10/2026 15:44 | 4 | 142.58 |
| 07/10/2026 15:44 | 4 | 142.58 |
| 07/10/2026 15:44 | 3 | 142.58 |
| 07/10/2026 15:44 | 3 | 142.58 |
| 07/10/2026 15:44 | 3 | 142.58 |
| 07/10/2026 15:44 | 3 | 142.58 |
| 07/10/2026 15:44 | 100 | 142.60 |
| 07/10/2026 15:44 | 558 | 142.61 |
| 07/10/2026 15:44 | 37 | 142.61 |
| 07/10/2026 15:44 | 100 | 142.61 |
| 07/10/2026 15:44 | 100 | 142.61 |
| 07/10/2026 15:44 | 100 | 142.62 |
| 07/10/2026 15:44 | 138 | 142.61 |
| 07/10/2026 15:44 | 67 | 142.61 |
| 07/10/2026 15:44 | 300 | 142.61 |
| 07/10/2026 15:44 | 55 | 142.61 |
| 07/10/2026 15:44 | 18 | 142.63 |
| 07/10/2026 15:44 | 60 | 142.65 |
| 07/10/2026 15:44 | 100 | 142.65 |
| 07/10/2026 15:44 | 10 | 142.66 |
| 07/10/2026 15:44 | 13 | 142.66 |
| 07/10/2026 15:44 | 865 | 142.66 |
| 07/10/2026 15:44 | 100 | 142.71 |
| 07/10/2026 15:44 | 9 | 142.75 |
| 07/10/2026 15:44 | 150 | 142.75 |
| 07/10/2026 15:44 | 20 | 142.76 |
| 07/10/2026 15:44 | 18 | 142.79 |
| 07/10/2026 15:44 | 4 | 142.79 |
| 07/10/2026 15:44 | 19 | 142.83 |
| 07/10/2026 15:44 | 100 | 142.83 |
| 07/10/2026 15:44 | 100 | 142.82 |
| 07/10/2026 15:44 | 50 | 142.83 |
| 07/10/2026 15:44 | 100 | 142.83 |
| 07/10/2026 15:44 | 100 | 142.81 |
| 07/10/2026 15:44 | 50 | 142.81 |
| 07/10/2026 15:44 | 100 | 142.81 |
| 07/10/2026 15:44 | 100 | 142.81 |
| 07/10/2026 15:44 | 50 | 142.81 |
| 07/10/2026 15:44 | 50 | 142.80 |
| 07/10/2026 15:44 | 50 | 142.80 |
| 07/10/2026 15:44 | 100 | 142.79 |
| 07/10/2026 15:44 | 1 | 142.80 |
| 07/10/2026 15:44 | 100 | 142.77 |
| 07/10/2026 15:44 | 100 | 142.77 |
| 07/10/2026 15:44 | 83 | 142.77 |
| 07/10/2026 15:44 | 1 | 142.77 |
| 07/10/2026 15:44 | 1 | 142.77 |
| 07/10/2026 15:44 | 4 | 142.77 |
| 07/10/2026 15:44 | 11 | 142.77 |
| 07/10/2026 15:44 | 100 | 142.77 |
| 07/10/2026 15:44 | 100 | 142.75 |
| 07/10/2026 15:43 | 65 | 142.72 |
| 07/10/2026 15:43 | 35 | 142.71 |
| 07/10/2026 15:43 | 65 | 142.71 |
| 07/10/2026 15:43 | 700 | 142.70 |
| 07/10/2026 15:43 | 100 | 142.70 |
| 07/10/2026 15:43 | 27 | 142.69 |
| 07/10/2026 15:43 | 4 | 142.69 |
| 07/10/2026 15:43 | 96 | 142.69 |
| 07/10/2026 15:43 | 73 | 142.69 |
| 07/10/2026 15:43 | 100 | 142.69 |
| 07/10/2026 15:43 | 72 | 142.68 |
| 07/10/2026 15:43 | 100 | 142.68 |
| 07/10/2026 15:43 | 100 | 142.65 |
| 07/10/2026 15:43 | 35 | 142.65 |
| 07/10/2026 15:43 | 65 | 142.65 |
| 07/10/2026 15:43 | 84 | 142.62 |
| 07/10/2026 15:43 | 100 | 142.63 |
| 07/10/2026 15:43 | 100 | 142.635 |
| 07/10/2026 15:43 | 23 | 142.65 |
| 07/10/2026 15:43 | 100 | 142.65 |
| 07/10/2026 15:43 | 200 | 142.65 |
| 07/10/2026 15:43 | 100 | 142.57 |
| 07/10/2026 15:43 | 35 | 142.55 |
| 07/10/2026 15:43 | 5 | 142.55 |
| 07/10/2026 15:43 | 60 | 142.56 |
| 07/10/2026 15:43 | 150 | 142.60 |
| 07/10/2026 15:43 | 1 | 142.62 |
| 07/10/2026 15:43 | 10 | 142.65 |
| 07/10/2026 15:43 | 200 | 142.65 |
| 07/10/2026 15:43 | 100 | 142.65 |
| 07/10/2026 15:43 | 100 | 142.65 |
| 07/10/2026 15:43 | 10 | 142.62 |
| 07/10/2026 15:43 | 69 | 142.57 |
| 07/10/2026 15:43 | 16 | 142.57 |
| 07/10/2026 15:43 | 15 | 142.57 |
| 07/10/2026 15:43 | 52 | 142.55 |
| 07/10/2026 15:43 | 48 | 142.55 |
| 07/10/2026 15:43 | 100 | 142.54 |
| 07/10/2026 15:43 | 100 | 142.53 |
| 07/10/2026 15:43 | 100 | 142.53 |
| 07/10/2026 15:43 | 100 | 142.52 |
| 07/10/2026 15:43 | 91 | 142.49 |
| 07/10/2026 15:43 | 9 | 142.50 |
| 07/10/2026 15:43 | 100 | 142.52 |
| 07/10/2026 15:43 | 10 | 142.51 |
| 07/10/2026 15:43 | 100 | 142.50 |
| 07/10/2026 15:43 | 100 | 142.50 |
| 07/10/2026 15:43 | 96 | 142.43 |
| 07/10/2026 15:43 | 4 | 142.43 |
| 07/10/2026 15:43 | 1 | 142.44 |
| 07/10/2026 15:43 | 50 | 142.46 |
| 07/10/2026 15:43 | 950 | 142.46 |
| 07/10/2026 15:43 | 111 | 142.48 |
| 07/10/2026 15:43 | 489 | 142.48 |
| 07/10/2026 15:43 | 18 | 142.48 |
| 07/10/2026 15:43 | 88 | 142.48 |
| 07/10/2026 15:43 | 100 | 142.51 |
| 07/10/2026 15:43 | 49 | 142.54 |
| 07/10/2026 15:43 | 52 | 142.53 |
| 07/10/2026 15:43 | 48 | 142.54 |
| 07/10/2026 15:43 | 100 | 142.51 |
| 07/10/2026 15:43 | 100 | 142.51 |
| 07/10/2026 15:43 | 95 | 142.48 |
| 07/10/2026 15:43 | 100 | 142.42 |
| 07/10/2026 15:43 | 81 | 142.475 |
| 07/10/2026 15:43 | 18 | 142.475 |
| 07/10/2026 15:43 | 1 | 142.48 |
| 07/10/2026 15:43 | 1 | 142.52 |
| 07/10/2026 15:43 | 40 | 142.53 |
| 07/10/2026 15:43 | 7 | 142.52 |
| 07/10/2026 15:43 | 200 | 142.51 |
| 07/10/2026 15:43 | 18 | 142.48 |
| 07/10/2026 15:43 | 4 | 142.45 |
| 07/10/2026 15:43 | 11 | 142.45 |
| 07/10/2026 15:43 | 17 | 142.45 |
| 07/10/2026 15:43 | 16 | 142.48 |
| 07/10/2026 15:43 | 16 | 142.48 |
| 07/10/2026 15:43 | 16 | 142.48 |
| 07/10/2026 15:43 | 25 | 142.50 |
| 07/10/2026 15:43 | 100 | 142.49 |
| 07/10/2026 15:43 | 100 | 142.46 |
| 07/10/2026 15:43 | 100 | 142.46 |
| 07/10/2026 15:43 | 100 | 142.45 |
| 07/10/2026 15:43 | 200 | 142.41 |
| 07/10/2026 15:43 | 100 | 142.41 |
| 07/10/2026 15:43 | 8 | 142.40 |
| 07/10/2026 15:43 | 12 | 142.41 |
| 07/10/2026 15:43 | 100 | 142.41 |
| 07/10/2026 15:43 | 100 | 142.41 |
| 07/10/2026 15:43 | 11 | 142.40 |
| 07/10/2026 15:43 | 10 | 142.40 |
| 07/10/2026 15:43 | 88 | 142.41 |
| 07/10/2026 15:43 | 112 | 142.41 |
| 07/10/2026 15:43 | 88 | 142.41 |
| 07/10/2026 15:43 | 200 | 142.41 |
| 07/10/2026 15:43 | 200 | 142.41 |
| 07/10/2026 15:43 | 100 | 142.41 |
| 07/10/2026 15:43 | 100 | 142.49 |
| 07/10/2026 15:43 | 11 | 142.48 |
| 07/10/2026 15:43 | 100 | 142.48 |
| 07/10/2026 15:43 | 3 | 142.48 |
| 07/10/2026 15:43 | 2 | 142.43 |
| 07/10/2026 15:43 | 294 | 142.44 |
| 07/10/2026 15:43 | 200 | 142.44 |
| 07/10/2026 15:43 | 6 | 142.44 |
| 07/10/2026 15:43 | 12 | 142.45 |
| 07/10/2026 15:43 | 12 | 142.45 |
| 07/10/2026 15:43 | 3 | 142.47 |
| 07/10/2026 15:43 | 16 | 142.49 |
| 07/10/2026 15:43 | 15 | 142.49 |
| 07/10/2026 15:43 | 2 | 142.53 |
| 07/10/2026 15:43 | 67 | 142.52 |
| 07/10/2026 15:43 | 133 | 142.52 |
| 07/10/2026 15:43 | 7 | 142.58 |
| 07/10/2026 15:43 | 4 | 142.61 |
| 07/10/2026 15:43 | 100 | 142.58 |
| 07/10/2026 15:43 | 70 | 142.55 |
| 07/10/2026 15:43 | 100 | 142.54 |
| 07/10/2026 15:43 | 9 | 142.54 |
| 07/10/2026 15:43 | 91 | 142.54 |
| 07/10/2026 15:43 | 48 | 142.54 |
| 07/10/2026 15:43 | 100 | 142.55 |
| 07/10/2026 15:43 | 11 | 142.57 |
| 07/10/2026 15:43 | 3 | 142.54 |
| 07/10/2026 15:43 | 100 | 142.53 |
| 07/10/2026 15:43 | 100 | 142.52 |
| 07/10/2026 15:43 | 100 | 142.52 |
| 07/10/2026 15:43 | 100 | 142.52 |
| 07/10/2026 15:43 | 100 | 142.51 |
| 07/10/2026 15:43 | 100 | 142.50 |
| 07/10/2026 15:43 | 100 | 142.50 |
| 07/10/2026 15:43 | 100 | 142.49 |
| 07/10/2026 15:43 | 32 | 142.46 |
| 07/10/2026 15:43 | 9 | 142.45 |
| 07/10/2026 15:43 | 19 | 142.42 |
| 07/10/2026 15:43 | 100 | 142.51 |
| 07/10/2026 15:43 | 98 | 142.50 |
| 07/10/2026 15:43 | 2 | 142.50 |
| 07/10/2026 15:43 | 49 | 142.50 |
| 07/10/2026 15:43 | 49 | 142.50 |
| 07/10/2026 15:43 | 7 | 142.50 |
| 07/10/2026 15:43 | 40 | 142.50 |
| 07/10/2026 15:43 | 2 | 142.50 |
| 07/10/2026 15:43 | 100 | 142.49 |
| 07/10/2026 15:43 | 10 | 142.46 |
| 07/10/2026 15:43 | 13 | 142.46 |
| 07/10/2026 15:43 | 87 | 142.46 |
| 07/10/2026 15:43 | 30 | 142.45 |
| 07/10/2026 15:43 | 25 | 142.42 |
| 07/10/2026 15:43 | 14 | 142.45 |
| 07/10/2026 15:43 | 100 | 142.46 |
| 07/10/2026 15:43 | 100 | 142.41 |
| 07/10/2026 15:43 | 1100 | 142.48 |
| 07/10/2026 15:43 | 100 | 142.48 |
| 07/10/2026 15:43 | 100 | 142.47 |
| 07/10/2026 15:43 | 125 | 142.47 |
| 07/10/2026 15:43 | 100 | 142.46 |
| 07/10/2026 15:43 | 100 | 142.46 |
| 07/10/2026 15:43 | 100 | 142.46 |
| 07/10/2026 15:43 | 9 | 142.45 |
| 07/10/2026 15:43 | 400 | 142.45 |
| 07/10/2026 15:43 | 100 | 142.415 |
| 07/10/2026 15:43 | 14 | 142.39 |
| 07/10/2026 15:43 | 28 | 142.39 |
| 07/10/2026 15:43 | 41 | 142.39 |
| 07/10/2026 15:43 | 14 | 142.39 |
| 07/10/2026 15:43 | 100 | 142.39 |
| 07/10/2026 15:43 | 1 | 142.48 |
| 07/10/2026 15:43 | 100 | 142.41 |
| 07/10/2026 15:43 | 25 | 142.44 |
| 07/10/2026 15:43 | 100 | 142.43 |
| 07/10/2026 15:43 | 100 | 142.43 |
| 07/10/2026 15:43 | 100 | 142.43 |
| 07/10/2026 15:43 | 100 | 142.385 |
| 07/10/2026 15:43 | 1 | 142.41 |
| 07/10/2026 15:43 | 235 | 142.41 |
| 07/10/2026 15:43 | 100 | 142.41 |
| 07/10/2026 15:43 | 162 | 142.41 |
| 07/10/2026 15:42 | 1 | 142.50 |
| 07/10/2026 15:42 | 144 | 142.49 |
| 07/10/2026 15:42 | 5 | 142.49 |
| 07/10/2026 15:42 | 3 | 142.41 |
| 07/10/2026 15:42 | 2 | 142.43 |
| 07/10/2026 15:42 | 1 | 142.43 |
| 07/10/2026 15:42 | 4 | 142.44 |
| 07/10/2026 15:42 | 150 | 142.46 |
| 07/10/2026 15:42 | 100 | 142.46 |
| 07/10/2026 15:42 | 1 | 142.44 |
| 07/10/2026 15:42 | 30 | 142.45 |
| 07/10/2026 15:42 | 3 | 142.46 |
| 07/10/2026 15:42 | 405 | 142.47 |
| 07/10/2026 15:42 | 95 | 142.47 |
| 07/10/2026 15:42 | 100 | 142.51 |
| 07/10/2026 15:42 | 75 | 142.50 |
| 07/10/2026 15:42 | 50 | 142.50 |
| 07/10/2026 15:42 | 100 | 142.50 |
| 07/10/2026 15:42 | 2 | 142.50 |
| 07/10/2026 15:42 | 50 | 142.50 |
| 07/10/2026 15:42 | 454 | 142.50 |
| 07/10/2026 15:42 | 36 | 142.50 |
| 07/10/2026 15:42 | 10 | 142.50 |
| 07/10/2026 15:42 | 20 | 142.52 |
| 07/10/2026 15:42 | 28 | 142.52 |
| 07/10/2026 15:42 | 28 | 142.52 |
| 07/10/2026 15:42 | 13 | 142.52 |
| 07/10/2026 15:42 | 15 | 142.52 |
| 07/10/2026 15:42 | 400 | 142.59 |
| 07/10/2026 15:42 | 33 | 142.59 |
| 07/10/2026 15:42 | 37 | 142.59 |
| 07/10/2026 15:42 | 100 | 142.59 |
| 07/10/2026 15:42 | 100 | 142.55 |
| 07/10/2026 15:42 | 13 | 142.55 |
| 07/10/2026 15:42 | 112 | 142.58 |
| 07/10/2026 15:42 | 250 | 142.60 |
| 07/10/2026 15:42 | 100 | 142.61 |
| 07/10/2026 15:42 | 100 | 142.59 |
| 07/10/2026 15:42 | 1 | 142.59 |
| 07/10/2026 15:42 | 1 | 142.59 |
| 07/10/2026 15:42 | 147 | 142.59 |
| 07/10/2026 15:42 | 9 | 142.59 |
| 07/10/2026 15:42 | 400 | 142.59 |
| 07/10/2026 15:42 | 12 | 142.60 |
| 07/10/2026 15:42 | 47 | 142.60 |
| 07/10/2026 15:42 | 53 | 142.60 |
| 07/10/2026 15:42 | 47 | 142.59 |
| 07/10/2026 15:42 | 100 | 142.56 |
| 07/10/2026 15:42 | 2 | 142.56 |
| 07/10/2026 15:42 | 98 | 142.56 |
| 07/10/2026 15:42 | 59 | 142.55 |
| 07/10/2026 15:42 | 41 | 142.55 |
| 07/10/2026 15:42 | 100 | 142.55 |
| 07/10/2026 15:42 | 17 | 142.525 |
| 07/10/2026 15:42 | 100 | 142.55 |
| 07/10/2026 15:42 | 31 | 142.55 |
| 07/10/2026 15:42 | 149 | 142.51 |
| 07/10/2026 15:42 | 100 | 142.51 |
| 07/10/2026 15:42 | 32 | 142.51 |
| 07/10/2026 15:42 | 249 | 142.51 |
| 07/10/2026 15:42 | 100 | 142.51 |
| 07/10/2026 15:42 | 1 | 142.42 |
| 07/10/2026 15:42 | 100 | 142.42 |
| 07/10/2026 15:42 | 25 | 142.43 |
| 07/10/2026 15:42 | 10 | 142.43 |
| 07/10/2026 15:42 | 15 | 142.43 |
| 07/10/2026 15:42 | 900 | 142.43 |
| 07/10/2026 15:42 | 100 | 142.45 |
| 07/10/2026 15:42 | 100 | 142.46 |
| 07/10/2026 15:42 | 900 | 142.46 |
| 07/10/2026 15:42 | 263 | 142.46 |
| 07/10/2026 15:42 | 100 | 142.47 |
| 07/10/2026 15:42 | 37 | 142.46 |
| 07/10/2026 15:42 | 90 | 142.47 |
| 07/10/2026 15:42 | 10 | 142.47 |
| 07/10/2026 15:42 | 100 | 142.47 |
| 07/10/2026 15:42 | 100 | 142.555 |
| 07/10/2026 15:42 | 100 | 142.57 |
| 07/10/2026 15:42 | 100 | 142.56 |
| 07/10/2026 15:42 | 100 | 142.56 |
| 07/10/2026 15:42 | 85 | 142.43 |
| 07/10/2026 15:42 | 63 | 142.44 |
| 07/10/2026 15:42 | 30 | 142.44 |
| 07/10/2026 15:42 | 7 | 142.44 |
| 07/10/2026 15:42 | 2 | 142.46 |
| 07/10/2026 15:42 | 70 | 142.48 |
| 07/10/2026 15:42 | 100 | 142.51 |
| 07/10/2026 15:42 | 5 | 142.50 |
| 07/10/2026 15:42 | 60 | 142.50 |
| 07/10/2026 15:42 | 100 | 142.50 |
| 07/10/2026 15:42 | 100 | 142.51 |
| 07/10/2026 15:42 | 16 | 142.59 |
| 07/10/2026 15:42 | 1 | 142.59 |
| 07/10/2026 15:42 | 100 | 142.58 |
| 07/10/2026 15:42 | 11 | 142.55 |
| 07/10/2026 15:42 | 3 | 142.52 |
| 07/10/2026 15:42 | 97 | 142.52 |
| 07/10/2026 15:42 | 78 | 142.55 |
| 07/10/2026 15:42 | 4 | 142.61 |
| 07/10/2026 15:42 | 100 | 142.61 |
| 07/10/2026 15:42 | 100 | 142.62 |
| 07/10/2026 15:42 | 50 | 142.68 |
| 07/10/2026 15:42 | 8 | 142.62 |
| 07/10/2026 15:42 | 92 | 142.62 |
| 07/10/2026 15:42 | 8 | 142.62 |
| 07/10/2026 15:42 | 11 | 142.69 |
| 07/10/2026 15:42 | 12 | 142.67 |
| 07/10/2026 15:42 | 100 | 142.68 |
| 07/10/2026 15:42 | 72 | 142.68 |
| 07/10/2026 15:42 | 100 | 142.68 |
| 07/10/2026 15:42 | 100 | 142.68 |
| 07/10/2026 15:42 | 100 | 142.72 |
| 07/10/2026 15:42 | 19 | 142.68 |
| 07/10/2026 15:42 | 91 | 142.69 |
| 07/10/2026 15:42 | 9 | 142.69 |
| 07/10/2026 15:42 | 10 | 142.61 |
| 07/10/2026 15:42 | 50 | 142.65 |
| 07/10/2026 15:42 | 50 | 142.65 |
| 07/10/2026 15:42 | 234 | 142.70 |
| 07/10/2026 15:42 | 86 | 142.70 |
| 07/10/2026 15:42 | 430 | 142.70 |
| 07/10/2026 15:42 | 11 | 142.71 |
| 07/10/2026 15:42 | 1 | 142.71 |
| 07/10/2026 15:42 | 4 | 142.71 |
| 07/10/2026 15:42 | 3 | 142.71 |
| 07/10/2026 15:42 | 4 | 142.71 |
| 07/10/2026 15:42 | 158 | 142.71 |
| 07/10/2026 15:42 | 42 | 142.71 |
| 07/10/2026 15:42 | 17 | 142.71 |
| 07/10/2026 15:42 | 200 | 142.71 |
| 07/10/2026 15:42 | 96 | 142.70 |
| 07/10/2026 15:42 | 11 | 142.66 |
| 07/10/2026 15:42 | 20 | 142.67 |
| 07/10/2026 15:42 | 1 | 142.70 |
| 07/10/2026 15:42 | 3 | 142.70 |
| 07/10/2026 15:42 | 200 | 142.69 |
| 07/10/2026 15:42 | 100 | 142.69 |
| 07/10/2026 15:42 | 1 | 142.65 |
| 07/10/2026 15:42 | 31 | 142.65 |
| 07/10/2026 15:42 | 14 | 142.59 |
| 07/10/2026 15:42 | 14 | 142.60 |
| 07/10/2026 15:42 | 100 | 142.65 |
| 07/10/2026 15:42 | 46 | 142.64 |
| 07/10/2026 15:42 | 10 | 142.64 |
| 07/10/2026 15:42 | 100 | 142.62 |
| 07/10/2026 15:42 | 100 | 142.62 |
| 07/10/2026 15:42 | 5 | 142.62 |
| 07/10/2026 15:42 | 100 | 142.61 |
| 07/10/2026 15:42 | 70 | 142.55 |
| 07/10/2026 15:42 | 52 | 142.55 |
| 07/10/2026 15:42 | 13 | 142.57 |
| 07/10/2026 15:42 | 4 | 142.60 |
| 07/10/2026 15:42 | 3 | 142.59 |
| 07/10/2026 15:42 | 97 | 142.59 |
| 07/10/2026 15:42 | 3 | 142.58 |
| 07/10/2026 15:42 | 200 | 142.56 |
| 07/10/2026 15:42 | 5 | 142.55 |
| 07/10/2026 15:42 | 5 | 142.54 |
| 07/10/2026 15:42 | 200 | 142.48 |
| 07/10/2026 15:42 | 6 | 142.50 |
| 07/10/2026 15:42 | 337 | 142.50 |
| 07/10/2026 15:42 | 100 | 142.50 |
| 07/10/2026 15:42 | 7 | 142.50 |
| 07/10/2026 15:42 | 278 | 142.50 |
| 07/10/2026 15:42 | 278 | 142.50 |
| 07/10/2026 15:42 | 62 | 142.49 |
| 07/10/2026 15:42 | 2 | 142.49 |
| 07/10/2026 15:42 | 7 | 142.49 |
| 07/10/2026 15:42 | 29 | 142.49 |
| 07/10/2026 15:42 | 17 | 142.48 |
| 07/10/2026 15:42 | 34 | 142.48 |
| 07/10/2026 15:42 | 66 | 142.48 |
| 07/10/2026 15:42 | 34 | 142.48 |
| 07/10/2026 15:42 | 100 | 142.48 |
| 07/10/2026 15:42 | 100 | 142.48 |
| 07/10/2026 15:42 | 17 | 142.47 |
| 07/10/2026 15:42 | 100 | 142.47 |
| 07/10/2026 15:42 | 12 | 142.46 |
| 07/10/2026 15:42 | 20 | 142.46 |
| 07/10/2026 15:42 | 17 | 142.46 |
| 07/10/2026 15:42 | 17 | 142.46 |
| 07/10/2026 15:42 | 2 | 142.46 |
| 07/10/2026 15:42 | 17 | 142.46 |
| 07/10/2026 15:42 | 17 | 142.46 |
| 07/10/2026 15:42 | 50 | 142.46 |
| 07/10/2026 15:42 | 100 | 142.45 |
| 07/10/2026 15:42 | 20 | 142.415 |
| 07/10/2026 15:42 | 24 | 142.41 |
| 07/10/2026 15:42 | 4 | 142.41 |
| 07/10/2026 15:42 | 4 | 142.41 |
| 07/10/2026 15:42 | 4 | 142.39 |
| 07/10/2026 15:42 | 100 | 142.30 |
| 07/10/2026 15:42 | 12 | 142.31 |
| 07/10/2026 15:42 | 39 | 142.30 |
| 07/10/2026 15:42 | 56 | 142.30 |
| 07/10/2026 15:42 | 14 | 142.28 |
| 07/10/2026 15:42 | 4 | 142.30 |
| 07/10/2026 15:42 | 3 | 142.30 |
| 07/10/2026 15:42 | 87 | 142.25 |
| 07/10/2026 15:42 | 100 | 142.24 |
| 07/10/2026 15:42 | 8 | 142.25 |
| 07/10/2026 15:42 | 200 | 142.18 |
| 07/10/2026 15:42 | 100 | 142.18 |
| 07/10/2026 15:42 | 100 | 142.17 |
| 07/10/2026 15:42 | 50 | 142.12 |
| 07/10/2026 15:42 | 5 | 142.25 |
| 07/10/2026 15:42 | 25 | 142.25 |
| 07/10/2026 15:42 | 55 | 142.25 |
| 07/10/2026 15:42 | 45 | 142.25 |
| 07/10/2026 15:42 | 75 | 142.23 |
| 07/10/2026 15:42 | 100 | 142.23 |
| 07/10/2026 15:42 | 100 | 142.23 |
| 07/10/2026 15:42 | 100 | 142.23 |
| 07/10/2026 15:42 | 293 | 142.22 |
| 07/10/2026 15:42 | 7 | 142.22 |
| 07/10/2026 15:42 | 1 | 142.12 |
| 07/10/2026 15:42 | 5 | 142.13 |
| 07/10/2026 15:42 | 100 | 142.115 |
| 07/10/2026 15:42 | 3 | 142.19 |
| 07/10/2026 15:42 | 100 | 142.22 |
| 07/10/2026 15:42 | 100 | 142.23 |
| 07/10/2026 15:42 | 100 | 142.23 |
| 07/10/2026 15:42 | 100 | 142.23 |
| 07/10/2026 15:42 | 100 | 142.23 |
| 07/10/2026 15:42 | 100 | 142.23 |
| 07/10/2026 15:42 | 100 | 142.23 |
| 07/10/2026 15:42 | 100 | 142.23 |
| 07/10/2026 15:42 | 25 | 142.23 |
| 07/10/2026 15:42 | 100 | 142.23 |
| 07/10/2026 15:42 | 75 | 142.22 |
| 07/10/2026 15:42 | 100 | 142.22 |
| 07/10/2026 15:42 | 100 | 142.22 |
| 07/10/2026 15:42 | 25 | 142.22 |
| 07/10/2026 15:42 | 81 | 142.22 |
| 07/10/2026 15:42 | 94 | 142.22 |
| 07/10/2026 15:42 | 6 | 142.22 |
| 07/10/2026 15:42 | 19 | 142.22 |
| 07/10/2026 15:42 | 200 | 142.21 |
| 07/10/2026 15:42 | 19 | 142.20 |
| 07/10/2026 15:42 | 7 | 142.17 |
| 07/10/2026 15:42 | 40 | 142.16 |
| 07/10/2026 15:42 | 160 | 142.16 |
| 07/10/2026 15:42 | 7 | 142.16 |
| 07/10/2026 15:42 | 133 | 142.16 |
| 07/10/2026 15:42 | 48 | 142.14 |
| 07/10/2026 15:42 | 58 | 142.14 |
| 07/10/2026 15:42 | 100 | 142.14 |
| 07/10/2026 15:42 | 200 | 142.13 |
| 07/10/2026 15:42 | 12 | 142.06 |
| 07/10/2026 15:42 | 30 | 142.06 |
| 07/10/2026 15:42 | 9 | 142.08 |
| 07/10/2026 15:42 | 30 | 142.06 |
| 07/10/2026 15:42 | 30 | 142.07 |
| 07/10/2026 15:42 | 30 | 142.10 |
| 07/10/2026 15:42 | 30 | 142.10 |
| 07/10/2026 15:42 | 125 | 142.04 |
| 07/10/2026 15:42 | 100 | 142.02 |
| 07/10/2026 15:42 | 100 | 142.02 |
| 07/10/2026 15:42 | 100 | 142.04 |
| 07/10/2026 15:42 | 100 | 142.04 |
| 07/10/2026 15:42 | 13 | 142.01 |
| 07/10/2026 15:42 | 100 | 142.02 |
| 07/10/2026 15:42 | 45 | 142.01 |
| 07/10/2026 15:42 | 1 | 142.00 |
| 07/10/2026 15:42 | 24 | 142.00 |
| 07/10/2026 15:42 | 100 | 142.00 |
| 07/10/2026 15:42 | 100 | 142.00 |
| 07/10/2026 15:42 | 92 | 142.00 |
| 07/10/2026 15:42 | 8 | 142.00 |
| 07/10/2026 15:42 | 100 | 142.00 |
| 07/10/2026 15:42 | 100 | 142.01 |
| 07/10/2026 15:42 | 100 | 142.00 |
| 07/10/2026 15:42 | 100 | 142.00 |
| 07/10/2026 15:42 | 100 | 142.00 |
| 07/10/2026 15:42 | 4 | 142.00 |
| 07/10/2026 15:42 | 100 | 142.00 |
| 07/10/2026 15:42 | 17843 | 142.00 |
| 07/10/2026 15:42 | 57 | 142.00 |
| 07/10/2026 15:42 | 100 | 142.00 |
| 07/10/2026 15:42 | 100 | 142.00 |
| 07/10/2026 15:42 | 92 | 142.00 |
| 07/10/2026 15:42 | 100 | 142.00 |
| 07/10/2026 15:42 | 2 | 142.00 |
| 07/10/2026 15:42 | 55 | 142.00 |
| 07/10/2026 15:42 | 45 | 142.00 |
| 07/10/2026 15:42 | 100 | 142.00 |
| 07/10/2026 15:42 | 41 | 142.00 |
| 07/10/2026 15:42 | 59 | 142.00 |
| 07/10/2026 15:42 | 15 | 142.00 |
| 07/10/2026 15:42 | 26 | 142.00 |
| 07/10/2026 15:42 | 220 | 142.00 |
| 07/10/2026 15:42 | 100 | 142.00 |
| 07/10/2026 15:42 | 133 | 142.00 |
| 07/10/2026 15:42 | 87 | 142.00 |
| 07/10/2026 15:42 | 100 | 142.00 |
| 07/10/2026 15:42 | 100 | 142.00 |
| 07/10/2026 15:42 | 13 | 142.00 |
| 07/10/2026 15:42 | 2 | 142.00 |
| 07/10/2026 15:42 | 1 | 142.00 |
| 07/10/2026 15:42 | 1 | 142.00 |
| 07/10/2026 15:42 | 4 | 142.00 |
| 07/10/2026 15:42 | 92 | 142.00 |
| 07/10/2026 15:42 | 100 | 142.00 |
| 07/10/2026 15:42 | 1 | 142.00 |
| 07/10/2026 15:42 | 100 | 142.00 |
| 07/10/2026 15:42 | 524 | 142.00 |
| 07/10/2026 15:42 | 100 | 142.00 |
| 07/10/2026 15:42 | 1258 | 142.00 |
| 07/10/2026 15:42 | 100 | 142.00 |
| 07/10/2026 15:42 | 2002 | 142.00 |
| 07/10/2026 15:42 | 100 | 142.00 |
| 07/10/2026 15:42 | 1810 | 142.00 |
| 07/10/2026 15:42 | 100 | 142.00 |
| 07/10/2026 15:42 | 90 | 142.00 |
| 07/10/2026 15:42 | 10 | 142.00 |
| 07/10/2026 15:42 | 90 | 142.00 |
| 07/10/2026 15:42 | 10 | 142.00 |
| 07/10/2026 15:42 | 85 | 142.00 |
| 07/10/2026 15:42 | 15 | 142.00 |
| 07/10/2026 15:42 | 1258 | 142.00 |
| 07/10/2026 15:42 | 100 | 142.00 |
| 07/10/2026 15:42 | 3651 | 142.00 |
| 07/10/2026 15:42 | 100 | 142.00 |
| 07/10/2026 15:42 | 3604 | 142.00 |
| 07/10/2026 15:42 | 100 | 142.00 |
| 07/10/2026 15:42 | 100 | 142.00 |
| 07/10/2026 15:42 | 100 | 142.00 |
| 07/10/2026 15:42 | 3651 | 142.00 |
| 07/10/2026 15:42 | 100 | 142.00 |
| 07/10/2026 15:42 | 3651 | 142.00 |
| 07/10/2026 15:42 | 100 | 142.00 |
| 07/10/2026 15:42 | 3651 | 142.00 |
| 07/10/2026 15:42 | 100 | 142.00 |
| 07/10/2026 15:42 | 100 | 142.00 |
| 07/10/2026 15:42 | 3645 | 142.00 |
| 07/10/2026 15:42 | 100 | 142.00 |
| 07/10/2026 15:42 | 6 | 142.00 |
| 07/10/2026 15:42 | 94 | 142.00 |
| 07/10/2026 15:42 | 3651 | 142.00 |
| 07/10/2026 15:42 | 100 | 142.00 |
| 07/10/2026 15:42 | 2 | 142.00 |
| 07/10/2026 15:42 | 10 | 142.00 |
| 07/10/2026 15:42 | 20 | 142.00 |
| 07/10/2026 15:42 | 100 | 142.00 |
| 07/10/2026 15:42 | 5 | 142.00 |
| 07/10/2026 15:42 | 70 | 142.00 |
| 07/10/2026 15:42 | 3 | 142.00 |
| 07/10/2026 15:42 | 5 | 142.00 |
| 07/10/2026 15:42 | 200 | 142.00 |
| 07/10/2026 15:42 | 1 | 142.00 |
| 07/10/2026 15:42 | 20 | 142.00 |
| 07/10/2026 15:42 | 2 | 142.00 |
| 07/10/2026 15:42 | 25 | 142.00 |
| 07/10/2026 15:42 | 14 | 142.00 |
| 07/10/2026 15:42 | 1 | 142.00 |
| 07/10/2026 15:42 | 22 | 142.00 |
| 07/10/2026 15:42 | 10 | 142.00 |
| 07/10/2026 15:42 | 50 | 142.00 |
| 07/10/2026 15:42 | 5 | 142.00 |
| 07/10/2026 15:42 | 5 | 142.00 |
| 07/10/2026 15:42 | 300 | 142.00 |
| 07/10/2026 15:42 | 10 | 142.00 |
| 07/10/2026 15:42 | 3 | 142.00 |
| 07/10/2026 15:42 | 36 | 142.00 |
| 07/10/2026 15:42 | 100 | 142.00 |
| 07/10/2026 15:42 | 1 | 142.00 |
| 07/10/2026 15:42 | 50 | 142.00 |
| 07/10/2026 15:42 | 10 | 142.00 |
| 07/10/2026 15:42 | 7 | 142.00 |
| 07/10/2026 15:42 | 2 | 142.00 |
| 07/10/2026 15:42 | 30 | 142.00 |
| 07/10/2026 15:42 | 14 | 142.00 |
| 07/10/2026 15:42 | 1 | 142.00 |
| 07/10/2026 15:42 | 100 | 142.00 |
| 07/10/2026 15:42 | 1 | 142.00 |
| 07/10/2026 15:42 | 6 | 142.00 |
| 07/10/2026 15:42 | 12 | 142.00 |
| 07/10/2026 15:42 | 3 | 142.00 |
| 07/10/2026 15:42 | 1 | 142.00 |
| 07/10/2026 15:42 | 100 | 142.00 |
| 07/10/2026 15:42 | 50 | 142.00 |
| 07/10/2026 15:42 | 1 | 142.00 |
| 07/10/2026 15:42 | 75 | 142.00 |
| 07/10/2026 15:42 | 75 | 142.00 |
| 07/10/2026 15:42 | 6 | 142.00 |
| 07/10/2026 15:42 | 15 | 142.00 |
| 07/10/2026 15:42 | 4 | 142.00 |
| 07/10/2026 15:42 | 1 | 142.00 |
| 07/10/2026 15:42 | 10 | 142.00 |
| 07/10/2026 15:42 | 250 | 142.00 |
| 07/10/2026 15:42 | 1 | 142.00 |
| 07/10/2026 15:42 | 10 | 142.00 |
| 07/10/2026 15:42 | 50 | 142.00 |
| 07/10/2026 15:42 | 100 | 142.00 |
| 07/10/2026 15:42 | 40 | 142.00 |
| 07/10/2026 15:42 | 10 | 142.00 |
| 07/10/2026 15:42 | 2 | 142.00 |
| 07/10/2026 15:42 | 50 | 142.00 |
| 07/10/2026 15:42 | 1 | 142.00 |
| 07/10/2026 15:42 | 200 | 142.00 |
| 07/10/2026 15:42 | 5 | 142.00 |
| 07/10/2026 15:42 | 25 | 142.00 |
| 07/10/2026 15:42 | 4 | 142.00 |
| 07/10/2026 15:42 | 100 | 142.00 |
| 07/10/2026 15:42 | 1 | 142.00 |
| 07/10/2026 15:42 | 1 | 142.00 |
| 07/10/2026 15:42 | 10 | 142.00 |
| 07/10/2026 15:42 | 100 | 142.00 |
| 07/10/2026 15:42 | 1 | 142.00 |
| 07/10/2026 15:42 | 1000 | 142.00 |
| 07/10/2026 15:42 | 71 | 142.00 |
| 07/10/2026 15:42 | 125 | 142.00 |
| 07/10/2026 15:42 | 25 | 142.01 |
| 07/10/2026 15:42 | 5 | 142.01 |
| 07/10/2026 15:42 | 5 | 142.02 |
| 07/10/2026 15:42 | 3 | 142.02 |
| 07/10/2026 15:42 | 61 | 142.02 |
| 07/10/2026 15:42 | 35 | 142.02 |
| 07/10/2026 15:42 | 52 | 142.05 |
| 07/10/2026 15:42 | 500 | 142.10 |
| 07/10/2026 15:42 | 1000 | 142.10 |
| 07/10/2026 15:42 | 100 | 142.10 |
| 07/10/2026 15:42 | 20 | 142.10 |
| 07/10/2026 15:42 | 10 | 142.11 |
| 07/10/2026 15:42 | 53 | 142.11 |
| 07/10/2026 15:42 | 47 | 142.11 |
| 07/10/2026 15:42 | 100 | 142.12 |
| 07/10/2026 15:42 | 5 | 142.16 |
| 07/10/2026 15:42 | 1 | 142.16 |
| 07/10/2026 15:42 | 1 | 142.20 |
| 07/10/2026 15:42 | 17 | 142.20 |
| 07/10/2026 15:42 | 83 | 142.20 |
| 07/10/2026 15:42 | 4 | 142.29 |
| 07/10/2026 15:42 | 96 | 142.29 |
| 07/10/2026 15:42 | 100 | 142.29 |
| 07/10/2026 15:42 | 4 | 142.30 |
| 07/10/2026 15:41 | 1 | 142.32 |
| 07/10/2026 15:41 | 7 | 142.31 |
| 07/10/2026 15:41 | 100 | 142.31 |
| 07/10/2026 15:41 | 100 | 142.30 |
| 07/10/2026 15:41 | 5 | 142.28 |
| 07/10/2026 15:41 | 1 | 142.30 |
| 07/10/2026 15:41 | 5 | 142.30 |
| 07/10/2026 15:41 | 100 | 142.30 |
| 07/10/2026 15:41 | 100 | 142.29 |
| 07/10/2026 15:41 | 199 | 142.27 |
| 07/10/2026 15:41 | 100 | 142.26 |
| 07/10/2026 15:41 | 100 | 142.27 |
| 07/10/2026 15:41 | 1 | 142.31 |
| 07/10/2026 15:41 | 10 | 142.28 |
| 07/10/2026 15:41 | 65 | 142.30 |
| 07/10/2026 15:41 | 3 | 142.30 |
| 07/10/2026 15:41 | 2 | 142.32 |
| 07/10/2026 15:41 | 4 | 142.38 |
| 07/10/2026 15:41 | 100 | 142.395 |
| 07/10/2026 15:41 | 100 | 142.46 |
| 07/10/2026 15:41 | 100 | 142.459 |
| 07/10/2026 15:41 | 100 | 142.41 |
| 07/10/2026 15:41 | 14 | 142.42 |
| 07/10/2026 15:41 | 51 | 142.45 |
| 07/10/2026 15:41 | 49 | 142.45 |
| 07/10/2026 15:41 | 100 | 142.45 |
| 07/10/2026 15:41 | 100 | 142.45 |
| 07/10/2026 15:41 | 100 | 142.42 |
| 07/10/2026 15:41 | 100 | 142.42 |
| 07/10/2026 15:41 | 14 | 142.39 |
| 07/10/2026 15:41 | 12 | 142.36 |
| 07/10/2026 15:41 | 100 | 142.36 |
| 07/10/2026 15:41 | 100 | 142.395 |
| 07/10/2026 15:41 | 30 | 142.42 |
| 07/10/2026 15:41 | 20 | 142.42 |
| 07/10/2026 15:41 | 131 | 142.43 |
| 07/10/2026 15:41 | 50 | 142.42 |
| 07/10/2026 15:41 | 2 | 142.43 |
| 07/10/2026 15:41 | 100 | 142.42 |
| 07/10/2026 15:41 | 100 | 142.42 |
| 07/10/2026 15:41 | 10 | 142.40 |
| 07/10/2026 15:41 | 500 | 142.43 |
| 07/10/2026 15:41 | 81 | 142.45 |
| 07/10/2026 15:41 | 1 | 142.45 |
| 07/10/2026 15:41 | 10 | 142.45 |
| 07/10/2026 15:41 | 8 | 142.45 |
| 07/10/2026 15:41 | 69 | 142.47 |
| 07/10/2026 15:41 | 10 | 142.49 |
| 07/10/2026 15:41 | 33 | 142.50 |
| 07/10/2026 15:41 | 135 | 142.50 |
| 07/10/2026 15:41 | 32 | 142.50 |
| 07/10/2026 15:41 | 100 | 142.50 |
| 07/10/2026 15:41 | 2 | 142.50 |
| 07/10/2026 15:41 | 3 | 142.50 |
| 07/10/2026 15:41 | 15 | 142.50 |
| 07/10/2026 15:41 | 5 | 142.50 |
| 07/10/2026 15:41 | 10 | 142.50 |
| 07/10/2026 15:41 | 1000 | 142.50 |
| 07/10/2026 15:41 | 5 | 142.50 |
| 07/10/2026 15:41 | 24 | 142.50 |
| 07/10/2026 15:41 | 1 | 142.50 |
| 07/10/2026 15:41 | 1 | 142.50 |
| 07/10/2026 15:41 | 100 | 142.55 |
| 07/10/2026 15:41 | 100 | 142.605 |
| 07/10/2026 15:41 | 100 | 142.62 |
| 07/10/2026 15:41 | 3 | 142.57 |
| 07/10/2026 15:41 | 11 | 142.58 |
| 07/10/2026 15:41 | 100 | 142.59 |
| 07/10/2026 15:41 | 1 | 142.63 |
| 07/10/2026 15:41 | 35 | 142.60 |
| 07/10/2026 15:41 | 8 | 142.60 |
| 07/10/2026 15:41 | 75 | 142.60 |
| 07/10/2026 15:41 | 3 | 142.60 |
| 07/10/2026 15:41 | 82 | 142.60 |
| 07/10/2026 15:41 | 18 | 142.60 |
| 07/10/2026 15:41 | 1 | 142.60 |
| 07/10/2026 15:41 | 7 | 142.65 |
| 07/10/2026 15:41 | 19 | 142.655 |
| 07/10/2026 15:41 | 19 | 142.655 |
| 07/10/2026 15:41 | 43 | 142.65 |
| 07/10/2026 15:41 | 200 | 142.66 |
| 07/10/2026 15:41 | 1 | 142.66 |
| 07/10/2026 15:41 | 30 | 142.66 |
| 07/10/2026 15:41 | 42 | 142.67 |
| 07/10/2026 15:41 | 20 | 142.68 |
| 07/10/2026 15:41 | 100 | 142.68 |
| 07/10/2026 15:41 | 198 | 142.68 |
| 07/10/2026 15:41 | 20 | 142.78 |
| 07/10/2026 15:41 | 38 | 142.81 |
| 07/10/2026 15:41 | 54 | 142.81 |
| 07/10/2026 15:41 | 54 | 142.81 |
| 07/10/2026 15:41 | 54 | 142.81 |
| 07/10/2026 15:41 | 37 | 142.81 |
| 07/10/2026 15:41 | 17 | 142.81 |
| 07/10/2026 15:41 | 99 | 142.80 |
| 07/10/2026 15:41 | 101 | 142.80 |
| 07/10/2026 15:41 | 100 | 142.80 |
| 07/10/2026 15:41 | 100 | 142.79 |
| 07/10/2026 15:41 | 20 | 142.74 |
| 07/10/2026 15:41 | 1 | 142.74 |
| 07/10/2026 15:41 | 97 | 142.74 |
| 07/10/2026 15:41 | 3 | 142.74 |
| 07/10/2026 15:41 | 25 | 142.74 |
| 07/10/2026 15:41 | 58 | 142.67 |
| 07/10/2026 15:41 | 125 | 142.68 |
| 07/10/2026 15:41 | 20 | 142.68 |
| 07/10/2026 15:41 | 71 | 142.68 |
| 07/10/2026 15:41 | 1 | 142.68 |
| 07/10/2026 15:41 | 100 | 142.69 |
| 07/10/2026 15:41 | 5 | 142.70 |
| 07/10/2026 15:41 | 20 | 142.70 |
| 07/10/2026 15:41 | 100 | 142.72 |
| 07/10/2026 15:41 | 100 | 142.72 |
| 07/10/2026 15:41 | 400 | 142.72 |
| 07/10/2026 15:41 | 100 | 142.73 |
| 07/10/2026 15:41 | 100 | 142.735 |
| 07/10/2026 15:41 | 3 | 142.80 |
| 07/10/2026 15:41 | 1 | 142.69 |
| 07/10/2026 15:41 | 50 | 142.74 |
| 07/10/2026 15:41 | 2500 | 142.77 |
| 07/10/2026 15:41 | 1 | 142.79 |
| 07/10/2026 15:41 | 2 | 142.80 |
| 07/10/2026 15:41 | 2 | 142.80 |
| 07/10/2026 15:41 | 20 | 142.80 |
| 07/10/2026 15:41 | 50 | 142.80 |
| 07/10/2026 15:41 | 1 | 142.80 |
| 07/10/2026 15:41 | 1 | 142.80 |
| 07/10/2026 15:41 | 1 | 142.80 |
| 07/10/2026 15:41 | 1 | 142.80 |
| 07/10/2026 15:41 | 16 | 142.84 |
| 07/10/2026 15:41 | 5 | 142.81 |
| 07/10/2026 15:41 | 310 | 142.82 |
| 07/10/2026 15:41 | 2 | 142.84 |
| 07/10/2026 15:41 | 9 | 142.90 |
| 07/10/2026 15:41 | 2 | 142.89 |
| 07/10/2026 15:41 | 100 | 142.89 |
| 07/10/2026 15:41 | 600 | 142.91 |
| 07/10/2026 15:41 | 10 | 142.88 |
| 07/10/2026 15:41 | 1 | 142.88 |
| 07/10/2026 15:41 | 12 | 142.88 |
| 07/10/2026 15:41 | 5 | 142.90 |
| 07/10/2026 15:41 | 364 | 142.92 |
| 07/10/2026 15:41 | 3 | 142.92 |
| 07/10/2026 15:41 | 1 | 142.92 |
| 07/10/2026 15:41 | 9 | 142.92 |
| 07/10/2026 15:41 | 29 | 142.92 |
| 07/10/2026 15:41 | 88 | 142.92 |
| 07/10/2026 15:41 | 5 | 142.93 |
| 07/10/2026 15:41 | 5 | 142.94 |
| 07/10/2026 15:41 | 3 | 142.96 |
| 07/10/2026 15:41 | 1 | 142.96 |
| 07/10/2026 15:41 | 5 | 142.97 |
| 07/10/2026 15:41 | 100 | 142.99 |
| 07/10/2026 15:41 | 1 | 142.99 |
| 07/10/2026 15:41 | 100 | 143.01 |
| 07/10/2026 15:41 | 200 | 143.00 |
| 07/10/2026 15:41 | 50 | 143.00 |
| 07/10/2026 15:41 | 105 | 143.00 |
| 07/10/2026 15:41 | 1 | 143.00 |
| 07/10/2026 15:41 | 100 | 143.00 |
| 07/10/2026 15:41 | 55 | 143.00 |
| 07/10/2026 15:41 | 1 | 143.00 |
| 07/10/2026 15:41 | 9 | 143.04 |
| 07/10/2026 15:41 | 5 | 143.00 |
| 07/10/2026 15:41 | 10 | 143.00 |
| 07/10/2026 15:41 | 100 | 143.00 |
| 07/10/2026 15:41 | 1 | 143.00 |
| 07/10/2026 15:41 | 2 | 143.00 |
| 07/10/2026 15:41 | 300 | 143.00 |
| 07/10/2026 15:41 | 5 | 143.00 |
| 07/10/2026 15:41 | 1 | 143.00 |
| 07/10/2026 15:41 | 30 | 143.00 |
| 07/10/2026 15:41 | 10 | 143.00 |
| 07/10/2026 15:41 | 200 | 143.00 |
| 07/10/2026 15:41 | 3 | 143.00 |
| 07/10/2026 15:41 | 50 | 143.00 |
| 07/10/2026 15:41 | 7 | 143.00 |
| 07/10/2026 15:41 | 10 | 143.00 |
| 07/10/2026 15:41 | 100 | 143.00 |
| 07/10/2026 15:41 | 2 | 143.00 |
| 07/10/2026 15:41 | 8 | 143.00 |
| 07/10/2026 15:41 | 5 | 143.00 |
| 07/10/2026 15:41 | 20 | 143.00 |
| 07/10/2026 15:41 | 25 | 143.00 |
| 07/10/2026 15:41 | 1 | 143.00 |
| 07/10/2026 15:41 | 3 | 143.00 |
| 07/10/2026 15:41 | 10 | 143.00 |
| 07/10/2026 15:41 | 100 | 143.00 |
| 07/10/2026 15:41 | 4 | 143.00 |
| 07/10/2026 15:41 | 10 | 143.00 |
| 07/10/2026 15:41 | 1 | 143.00 |
| 07/10/2026 15:41 | 300 | 143.00 |
| 07/10/2026 15:41 | 20 | 143.00 |
| 07/10/2026 15:41 | 1 | 143.00 |
| 07/10/2026 15:41 | 123 | 143.00 |
| 07/10/2026 15:41 | 125 | 143.01 |
| 07/10/2026 15:41 | 100 | 143.01 |
| 07/10/2026 15:41 | 37 | 143.02 |
| 07/10/2026 15:41 | 99 | 143.00 |
| 07/10/2026 15:41 | 78 | 143.00 |
| 07/10/2026 15:41 | 2 | 143.00 |
| 07/10/2026 15:41 | 1 | 143.00 |
| 07/10/2026 15:41 | 5 | 143.00 |
| 07/10/2026 15:41 | 24 | 143.00 |
| 07/10/2026 15:41 | 26 | 143.00 |
| 07/10/2026 15:41 | 10 | 143.00 |
| 07/10/2026 15:41 | 10 | 143.00 |
| 07/10/2026 15:41 | 54 | 143.00 |
| 07/10/2026 15:41 | 46 | 143.00 |
| 07/10/2026 15:41 | 51 | 143.00 |
| 07/10/2026 15:41 | 49 | 143.00 |
| 07/10/2026 15:41 | 30 | 143.00 |
| 07/10/2026 15:41 | 250 | 143.00 |
| 07/10/2026 15:41 | 15 | 143.00 |
| 07/10/2026 15:41 | 1 | 143.00 |
| 07/10/2026 15:41 | 1000 | 143.01 |
| 07/10/2026 15:41 | 99 | 143.03 |
| 07/10/2026 15:41 | 1 | 143.03 |
| 07/10/2026 15:41 | 20 | 143.10 |
| 07/10/2026 15:41 | 110 | 143.10 |
| 07/10/2026 15:41 | 100 | 143.10 |
| 07/10/2026 15:41 | 100 | 143.10 |
| 07/10/2026 15:41 | 1000 | 143.10 |
| 07/10/2026 15:41 | 15 | 143.10 |
| 07/10/2026 15:41 | 100 | 143.15 |
| 07/10/2026 15:41 | 125 | 143.15 |
| 07/10/2026 15:41 | 2 | 143.15 |
| 07/10/2026 15:41 | 100 | 143.16 |
| 07/10/2026 15:41 | 100 | 143.16 |
| 07/10/2026 15:41 | 100 | 143.16 |
| 07/10/2026 15:41 | 5 | 143.17 |
| 07/10/2026 15:41 | 8 | 143.23 |
| 07/10/2026 15:41 | 84 | 143.23 |
| 07/10/2026 15:41 | 15 | 143.23 |
| 07/10/2026 15:41 | 500 | 143.23 |
| 07/10/2026 15:41 | 4 | 143.30 |
| 07/10/2026 15:41 | 100 | 143.28 |
| 07/10/2026 15:41 | 100 | 143.28 |
| 07/10/2026 15:41 | 100 | 143.27 |
| 07/10/2026 15:41 | 100 | 143.24 |
| 07/10/2026 15:41 | 66 | 143.20 |
| 07/10/2026 15:41 | 25 | 143.21 |
| 07/10/2026 15:41 | 91 | 143.19 |
| 07/10/2026 15:41 | 100 | 143.21 |
| 07/10/2026 15:41 | 1 | 143.24 |
| 07/10/2026 15:41 | 86 | 143.24 |
| 07/10/2026 15:41 | 100 | 143.24 |
| 07/10/2026 15:41 | 5 | 143.23 |
| 07/10/2026 15:41 | 9 | 143.23 |
| 07/10/2026 15:41 | 13 | 143.21 |
| 07/10/2026 15:41 | 3 | 143.18 |
| 07/10/2026 15:41 | 1 | 143.16 |
| 07/10/2026 15:41 | 42 | 143.17 |
| 07/10/2026 15:41 | 67 | 143.17 |
| 07/10/2026 15:41 | 125 | 143.17 |
| 07/10/2026 15:41 | 55 | 143.17 |
| 07/10/2026 15:41 | 145 | 143.17 |
| 07/10/2026 15:41 | 2 | 143.19 |
| 07/10/2026 15:41 | 2 | 143.20 |
| 07/10/2026 15:41 | 100 | 143.21 |
| 07/10/2026 15:41 | 100 | 143.21 |
| 07/10/2026 15:41 | 1337 | 143.21 |
| 07/10/2026 15:41 | 310 | 143.21 |
| 07/10/2026 15:41 | 353 | 143.21 |
| 07/10/2026 15:41 | 4 | 143.25 |
| 07/10/2026 15:41 | 2 | 143.25 |
| 07/10/2026 15:41 | 239 | 143.28 |
| 07/10/2026 15:41 | 239 | 143.29 |
| 07/10/2026 15:41 | 4 | 143.345 |
| 07/10/2026 15:41 | 20 | 143.36 |
| 07/10/2026 15:41 | 54 | 143.36 |
| 07/10/2026 15:41 | 100 | 143.36 |
| 07/10/2026 15:41 | 20 | 143.35 |
| 07/10/2026 15:41 | 100 | 143.305 |
| 07/10/2026 15:41 | 100 | 143.305 |
| 07/10/2026 15:41 | 100 | 143.30 |
| 07/10/2026 15:41 | 100 | 143.30 |
| 07/10/2026 15:41 | 139 | 143.31 |
| 07/10/2026 15:41 | 87 | 143.36 |
| 07/10/2026 15:41 | 13 | 143.36 |
| 07/10/2026 15:41 | 100 | 143.35 |
| 07/10/2026 15:41 | 100 | 143.335 |
| 07/10/2026 15:41 | 239 | 143.32 |
| 07/10/2026 15:41 | 226 | 143.33 |
| 07/10/2026 15:41 | 13 | 143.33 |
| 07/10/2026 15:41 | 201 | 143.35 |
| 07/10/2026 15:41 | 45 | 143.35 |
| 07/10/2026 15:41 | 239 | 143.36 |
| 07/10/2026 15:41 | 239 | 143.38 |
| 07/10/2026 15:41 | 179 | 143.39 |
| 07/10/2026 15:41 | 60 | 143.39 |
| 07/10/2026 15:41 | 40 | 143.41 |
| 07/10/2026 15:41 | 60 | 143.41 |
| 07/10/2026 15:41 | 150 | 143.40 |
| 07/10/2026 15:41 | 10 | 143.41 |
| 07/10/2026 15:41 | 100 | 143.57 |
| 07/10/2026 15:41 | 100 | 143.55 |
| 07/10/2026 15:41 | 100 | 143.49 |
| 07/10/2026 15:41 | 21 | 143.49 |
| 07/10/2026 15:41 | 79 | 143.49 |
| 07/10/2026 15:41 | 21 | 143.49 |
| 07/10/2026 15:41 | 100 | 143.48 |
| 07/10/2026 15:41 | 24 | 143.45 |
| 07/10/2026 15:41 | 25 | 143.41 |
| 07/10/2026 15:41 | 125 | 143.41 |
| 07/10/2026 15:41 | 30 | 143.41 |
| 07/10/2026 15:41 | 100 | 143.50 |
| 07/10/2026 15:41 | 150 | 143.50 |
| 07/10/2026 15:41 | 150 | 143.50 |
| 07/10/2026 15:41 | 100 | 143.485 |
| 07/10/2026 15:41 | 27 | 143.46 |
| 07/10/2026 15:41 | 100 | 143.42 |
| 07/10/2026 15:41 | 27 | 143.46 |
| 07/10/2026 15:41 | 40 | 143.50 |
| 07/10/2026 15:41 | 42 | 143.51 |
| 07/10/2026 15:41 | 4 | 143.54 |
| 07/10/2026 15:41 | 100 | 143.50 |
| 07/10/2026 15:41 | 100 | 143.49 |
| 07/10/2026 15:41 | 100 | 143.49 |
| 07/10/2026 15:41 | 20 | 143.48 |
| 07/10/2026 15:41 | 100 | 143.47 |
| 07/10/2026 15:41 | 54 | 143.42 |
| 07/10/2026 15:41 | 3 | 143.41 |
| 07/10/2026 15:41 | 100 | 143.41 |
| 07/10/2026 15:41 | 3 | 143.40 |
| 07/10/2026 15:41 | 2 | 143.41 |
| 07/10/2026 15:41 | 100 | 143.37 |
| 07/10/2026 15:41 | 100 | 143.34 |
| 07/10/2026 15:41 | 100 | 143.33 |
| 07/10/2026 15:41 | 2 | 143.34 |
| 07/10/2026 15:41 | 2 | 143.34 |
| 07/10/2026 15:41 | 98 | 143.34 |
| 07/10/2026 15:41 | 100 | 143.33 |
| 07/10/2026 15:41 | 7 | 143.32 |
| 07/10/2026 15:41 | 30 | 143.32 |
| 07/10/2026 15:41 | 70 | 143.32 |
| 07/10/2026 15:41 | 1 | 143.285 |
| 07/10/2026 15:40 | 7 | 143.33 |
| 07/10/2026 15:40 | 194 | 143.36 |
| 07/10/2026 15:40 | 25 | 143.36 |
| 07/10/2026 15:40 | 100 | 143.36 |
| 07/10/2026 15:40 | 5 | 143.34 |
| 07/10/2026 15:40 | 100 | 143.34 |
| 07/10/2026 15:40 | 2 | 143.34 |
| 07/10/2026 15:40 | 100 | 143.34 |
| 07/10/2026 15:40 | 100 | 143.35 |
| 07/10/2026 15:40 | 100 | 143.36 |
| 07/10/2026 15:40 | 39 | 143.41 |
| 07/10/2026 15:40 | 4 | 143.39 |
| 07/10/2026 15:40 | 3 | 143.39 |
| 07/10/2026 15:40 | 25 | 143.37 |
| 07/10/2026 15:40 | 20 | 143.40 |
| 07/10/2026 15:40 | 25 | 143.38 |
| 07/10/2026 15:40 | 25 | 143.38 |
| 07/10/2026 15:40 | 20 | 143.40 |
| 07/10/2026 15:40 | 2 | 143.40 |
| 07/10/2026 15:40 | 99 | 143.40 |
| 07/10/2026 15:40 | 100 | 143.40 |
| 07/10/2026 15:40 | 100 | 143.41 |
| 07/10/2026 15:40 | 6 | 143.50 |
| 07/10/2026 15:40 | 2 | 143.50 |
| 07/10/2026 15:40 | 100 | 143.50 |
| 07/10/2026 15:40 | 1 | 143.50 |
| 07/10/2026 15:40 | 1 | 143.50 |
| 07/10/2026 15:40 | 1 | 143.50 |
| 07/10/2026 15:40 | 100 | 143.50 |
| 07/10/2026 15:40 | 100 | 143.50 |
| 07/10/2026 15:40 | 10 | 143.50 |
| 07/10/2026 15:40 | 1 | 143.52 |
| 07/10/2026 15:40 | 22 | 143.52 |
| 07/10/2026 15:40 | 200 | 143.53 |
| 07/10/2026 15:40 | 3 | 143.56 |
| 07/10/2026 15:40 | 68 | 143.57 |
| 07/10/2026 15:40 | 63 | 143.57 |
| 07/10/2026 15:40 | 100 | 143.57 |
| 07/10/2026 15:40 | 3 | 143.57 |
| 07/10/2026 15:40 | 100 | 143.57 |
| 07/10/2026 15:40 | 100 | 143.57 |
| 07/10/2026 15:40 | 306 | 143.57 |
| 07/10/2026 15:40 | 260 | 143.57 |
| 07/10/2026 15:40 | 100 | 143.60 |
| 07/10/2026 15:40 | 100 | 143.78 |
| 07/10/2026 15:40 | 10 | 143.76 |
| 07/10/2026 15:40 | 7 | 143.75 |
| 07/10/2026 15:40 | 22 | 143.74 |
| 07/10/2026 15:40 | 100 | 143.74 |
| 07/10/2026 15:40 | 200 | 143.70 |
| 07/10/2026 15:40 | 10 | 143.64 |
| 07/10/2026 15:40 | 19 | 143.67 |
| 07/10/2026 15:40 | 40 | 143.77 |
| 07/10/2026 15:40 | 40 | 143.77 |
| 07/10/2026 15:40 | 40 | 143.77 |
| 07/10/2026 15:40 | 40 | 143.77 |
| 07/10/2026 15:40 | 969 | 143.77 |
| 07/10/2026 15:40 | 20 | 143.80 |
| 07/10/2026 15:40 | 80 | 143.80 |
| 07/10/2026 15:40 | 20 | 143.81 |
| 07/10/2026 15:40 | 82 | 143.88 |
| 07/10/2026 15:40 | 949 | 143.88 |
| 07/10/2026 15:40 | 67 | 143.87 |
| 07/10/2026 15:40 | 133 | 143.87 |
| 07/10/2026 15:40 | 9 | 143.86 |
| 07/10/2026 15:40 | 100 | 143.80 |
| 07/10/2026 15:40 | 75 | 143.79 |
| 07/10/2026 15:40 | 100 | 143.79 |
| 07/10/2026 15:40 | 63 | 143.79 |
| 07/10/2026 15:40 | 57 | 143.79 |
| 07/10/2026 15:40 | 5 | 143.79 |
| 07/10/2026 15:40 | 95 | 143.79 |
| 07/10/2026 15:40 | 4 | 143.79 |
| 07/10/2026 15:40 | 1 | 143.79 |
| 07/10/2026 15:40 | 99 | 143.79 |
| 07/10/2026 15:40 | 1 | 143.79 |
| 07/10/2026 15:40 | 100 | 143.79 |
| 07/10/2026 15:40 | 4 | 143.78 |
| 07/10/2026 15:40 | 75 | 143.77 |
| 07/10/2026 15:40 | 100 | 143.77 |
| 07/10/2026 15:40 | 100 | 143.77 |
| 07/10/2026 15:40 | 7 | 143.75 |
| 07/10/2026 15:40 | 500 | 143.75 |
| 07/10/2026 15:40 | 1 | 143.77 |
| 07/10/2026 15:40 | 12 | 143.77 |
| 07/10/2026 15:40 | 4 | 143.77 |
| 07/10/2026 15:40 | 4 | 143.77 |
| 07/10/2026 15:40 | 4 | 143.77 |
| 07/10/2026 15:40 | 100 | 143.77 |
| 07/10/2026 15:40 | 100 | 143.77 |
| 07/10/2026 15:40 | 100 | 143.77 |
| 07/10/2026 15:40 | 100 | 143.77 |
| 07/10/2026 15:40 | 6 | 143.75 |
| 07/10/2026 15:40 | 1 | 143.75 |
| 07/10/2026 15:40 | 93 | 143.75 |
| 07/10/2026 15:40 | 91 | 143.70 |
| 07/10/2026 15:40 | 10 | 143.60 |
| 07/10/2026 15:40 | 10 | 143.63 |
| 07/10/2026 15:40 | 10 | 143.63 |
| 07/10/2026 15:40 | 10 | 143.63 |
| 07/10/2026 15:40 | 7 | 143.70 |
| 07/10/2026 15:40 | 100 | 143.69 |
| 07/10/2026 15:40 | 2 | 143.67 |
| 07/10/2026 15:40 | 6 | 143.70 |
| 07/10/2026 15:40 | 1 | 143.70 |
| 07/10/2026 15:40 | 60 | 143.721 |
| 07/10/2026 15:40 | 100 | 143.795 |
| 07/10/2026 15:40 | 100 | 143.80 |
| 07/10/2026 15:40 | 14 | 143.82 |
| 07/10/2026 15:40 | 4 | 143.75 |
| 07/10/2026 15:40 | 8 | 143.75 |
| 07/10/2026 15:40 | 7 | 143.75 |
| 07/10/2026 15:40 | 1 | 143.79 |
| 07/10/2026 15:40 | 49 | 143.79 |
| 07/10/2026 15:40 | 1 | 143.82 |
| 07/10/2026 15:40 | 45 | 143.82 |
| 07/10/2026 15:40 | 3 | 143.81 |
| 07/10/2026 15:40 | 1 | 143.82 |
| 07/10/2026 15:40 | 1 | 143.83 |
| 07/10/2026 15:40 | 125 | 143.87 |
| 07/10/2026 15:40 | 9 | 143.87 |
| 07/10/2026 15:40 | 7 | 143.88 |
| 07/10/2026 15:40 | 100 | 143.88 |
| 07/10/2026 15:40 | 1 | 143.83 |
| 07/10/2026 15:40 | 1 | 143.83 |
| 07/10/2026 15:40 | 87 | 143.84 |
| 07/10/2026 15:40 | 13 | 143.84 |
| 07/10/2026 15:40 | 100 | 143.85 |
| 07/10/2026 15:40 | 39 | 143.88 |
| 07/10/2026 15:40 | 47 | 143.88 |
| 07/10/2026 15:40 | 47 | 143.88 |
| 07/10/2026 15:40 | 160 | 143.88 |
| 07/10/2026 15:40 | 11 | 143.86 |
| 07/10/2026 15:40 | 14 | 143.88 |
| 07/10/2026 15:40 | 55 | 144.00 |
| 07/10/2026 15:40 | 1 | 144.00 |
| 07/10/2026 15:40 | 3 | 144.00 |
| 07/10/2026 15:40 | 18 | 144.00 |
| 07/10/2026 15:40 | 54 | 144.00 |
| 07/10/2026 15:40 | 46 | 144.00 |
| 07/10/2026 15:40 | 40 | 144.00 |
| 07/10/2026 15:40 | 5 | 144.00 |
| 07/10/2026 15:40 | 1 | 144.00 |
| 07/10/2026 15:40 | 45 | 144.00 |
| 07/10/2026 15:40 | 100 | 144.00 |
| 07/10/2026 15:40 | 250 | 144.00 |
| 07/10/2026 15:40 | 10 | 144.00 |
| 07/10/2026 15:40 | 16 | 144.00 |
| 07/10/2026 15:40 | 71 | 144.01 |
| 07/10/2026 15:40 | 80 | 144.01 |
| 07/10/2026 15:40 | 5 | 144.02 |
| 07/10/2026 15:40 | 40 | 144.10 |
| 07/10/2026 15:40 | 10 | 144.20 |
| 07/10/2026 15:40 | 10 | 144.24 |
| 07/10/2026 15:40 | 1 | 144.25 |
| 07/10/2026 15:40 | 5 | 144.27 |
| 07/10/2026 15:40 | 11 | 144.27 |
| 07/10/2026 15:40 | 10 | 144.27 |
| 07/10/2026 15:40 | 1 | 144.28 |
| 07/10/2026 15:40 | 10 | 144.31 |
| 07/10/2026 15:40 | 1 | 144.39 |
| 07/10/2026 15:40 | 2 | 144.39 |
| 07/10/2026 15:40 | 39 | 144.39 |
| 07/10/2026 15:40 | 60 | 144.39 |
| 07/10/2026 15:40 | 899 | 144.39 |
| 07/10/2026 15:40 | 100 | 144.40 |
| 07/10/2026 15:40 | 12 | 144.40 |
| 07/10/2026 15:40 | 5 | 144.42 |
| 07/10/2026 15:40 | 3 | 144.44 |
| 07/10/2026 15:40 | 5 | 144.44 |
| 07/10/2026 15:40 | 10 | 144.44 |
| 07/10/2026 15:40 | 1 | 144.45 |
| 07/10/2026 15:40 | 7 | 144.45 |
| 07/10/2026 15:40 | 4 | 144.45 |
| 07/10/2026 15:40 | 100 | 144.47 |
| 07/10/2026 15:40 | 4 | 144.47 |
| 07/10/2026 15:40 | 95 | 144.47 |
| 07/10/2026 15:40 | 1 | 144.47 |
| 07/10/2026 15:40 | 99 | 144.47 |
| 07/10/2026 15:40 | 100 | 144.48 |
| 07/10/2026 15:40 | 47 | 144.50 |
| 07/10/2026 15:40 | 47 | 144.51 |
| 07/10/2026 15:40 | 47 | 144.51 |
| 07/10/2026 15:40 | 5 | 144.54 |
| 07/10/2026 15:40 | 64 | 144.51 |
| 07/10/2026 15:40 | 1 | 144.52 |
| 07/10/2026 15:40 | 52 | 144.52 |
| 07/10/2026 15:40 | 9 | 144.52 |
| 07/10/2026 15:40 | 1 | 144.53 |
| 07/10/2026 15:40 | 16 | 144.57 |
| 07/10/2026 15:40 | 100 | 144.57 |
| 07/10/2026 15:40 | 25 | 144.57 |
| 07/10/2026 15:40 | 125 | 144.57 |
| 07/10/2026 15:40 | 41 | 144.56 |
| 07/10/2026 15:40 | 5 | 144.53 |
| 07/10/2026 15:40 | 1 | 144.50 |
| 07/10/2026 15:40 | 7 | 144.48 |
| 07/10/2026 15:40 | 10 | 144.50 |
| 07/10/2026 15:40 | 25 | 144.50 |
| 07/10/2026 15:40 | 80 | 144.53 |
| 07/10/2026 15:40 | 20 | 144.53 |
| 07/10/2026 15:39 | 100 | 144.60 |
| 07/10/2026 15:39 | 2 | 144.56 |
| 07/10/2026 15:39 | 8 | 144.56 |
| 07/10/2026 15:39 | 5 | 144.59 |
| 07/10/2026 15:39 | 18 | 144.59 |
| 07/10/2026 15:39 | 104 | 144.59 |
| 07/10/2026 15:39 | 47 | 144.57 |
| 07/10/2026 15:39 | 12 | 144.57 |
| 07/10/2026 15:39 | 100 | 144.56 |
| 07/10/2026 15:39 | 3 | 144.55 |
| 07/10/2026 15:39 | 24 | 144.53 |
| 07/10/2026 15:39 | 20 | 144.51 |
| 07/10/2026 15:39 | 38 | 144.48 |
| 07/10/2026 15:39 | 1 | 144.47 |
| 07/10/2026 15:39 | 100 | 144.47 |
| 07/10/2026 15:39 | 4 | 144.47 |
| 07/10/2026 15:39 | 3 | 144.515 |
| 07/10/2026 15:39 | 25 | 144.49 |
| 07/10/2026 15:39 | 7 | 144.50 |
| 07/10/2026 15:39 | 1 | 144.50 |
| 07/10/2026 15:39 | 1 | 144.50 |
| 07/10/2026 15:39 | 5 | 144.50 |
| 07/10/2026 15:39 | 25 | 144.50 |
| 07/10/2026 15:39 | 9 | 144.51 |
| 07/10/2026 15:39 | 1 | 144.55 |
| 07/10/2026 15:39 | 85 | 144.56 |
| 07/10/2026 15:39 | 100 | 144.565 |
| 07/10/2026 15:39 | 100 | 144.57 |
| 07/10/2026 15:39 | 68 | 144.585 |
| 07/10/2026 15:39 | 92 | 144.585 |
| 07/10/2026 15:39 | 2 | 144.59 |
| 07/10/2026 15:39 | 1 | 144.59 |
| 07/10/2026 15:39 | 5 | 144.60 |
| 07/10/2026 15:39 | 1 | 144.60 |
| 07/10/2026 15:39 | 3 | 144.60 |
| 07/10/2026 15:39 | 1 | 144.60 |
| 07/10/2026 15:39 | 2 | 144.60 |
| 07/10/2026 15:39 | 7 | 144.60 |
| 07/10/2026 15:39 | 1 | 144.60 |
| 07/10/2026 15:39 | 100 | 144.665 |
| 07/10/2026 15:39 | 51 | 144.67 |
| 07/10/2026 15:39 | 48 | 144.67 |
| 07/10/2026 15:39 | 100 | 144.67 |
| 07/10/2026 15:39 | 105 | 144.67 |
| 07/10/2026 15:39 | 33 | 144.68 |
| 07/10/2026 15:39 | 67 | 144.68 |
| 07/10/2026 15:39 | 1 | 144.67 |
| 07/10/2026 15:39 | 17 | 144.67 |
| 07/10/2026 15:39 | 58 | 144.66 |
| 07/10/2026 15:39 | 100 | 144.66 |
| 07/10/2026 15:39 | 40 | 144.62 |
| 07/10/2026 15:39 | 10 | 144.59 |
| 07/10/2026 15:39 | 1 | 144.60 |
| 07/10/2026 15:39 | 5 | 144.60 |
| 07/10/2026 15:39 | 851 | 144.61 |
| 07/10/2026 15:39 | 43 | 144.61 |
| 07/10/2026 15:39 | 106 | 144.61 |
| 07/10/2026 15:39 | 10 | 144.62 |
| 07/10/2026 15:39 | 1 | 144.63 |
| 07/10/2026 15:39 | 121 | 144.66 |
| 07/10/2026 15:39 | 20 | 144.70 |
| 07/10/2026 15:39 | 100 | 144.78 |
| 07/10/2026 15:39 | 100 | 144.78 |
| 07/10/2026 15:39 | 100 | 144.79 |
| 07/10/2026 15:39 | 9 | 144.79 |
| 07/10/2026 15:39 | 91 | 144.79 |
| 07/10/2026 15:39 | 9 | 144.80 |
| 07/10/2026 15:39 | 91 | 144.80 |
| 07/10/2026 15:39 | 9 | 144.80 |
| 07/10/2026 15:39 | 100 | 144.835 |
| 07/10/2026 15:39 | 84 | 144.84 |
| 07/10/2026 15:39 | 16 | 144.84 |
| 07/10/2026 15:39 | 100 | 144.84 |
| 07/10/2026 15:39 | 150 | 144.84 |
| 07/10/2026 15:39 | 34 | 144.84 |
| 07/10/2026 15:39 | 100 | 144.84 |
| 07/10/2026 15:39 | 99 | 144.84 |
| 07/10/2026 15:39 | 1 | 144.84 |
| 07/10/2026 15:39 | 4 | 144.84 |
| 07/10/2026 15:39 | 100 | 144.84 |
| 07/10/2026 15:39 | 200 | 144.83 |
| 07/10/2026 15:39 | 90 | 144.82 |
| 07/10/2026 15:39 | 91 | 144.82 |
| 07/10/2026 15:39 | 9 | 144.82 |
| 07/10/2026 15:39 | 9 | 144.82 |
| 07/10/2026 15:39 | 1 | 144.82 |
| 07/10/2026 15:39 | 100 | 144.82 |
| 07/10/2026 15:39 | 99 | 144.82 |
| 07/10/2026 15:39 | 1 | 144.82 |
| 07/10/2026 15:39 | 59 | 144.82 |
| 07/10/2026 15:39 | 30 | 144.82 |
| 07/10/2026 15:39 | 10 | 144.82 |
| 07/10/2026 15:39 | 12 | 144.82 |
| 07/10/2026 15:39 | 89 | 144.81 |
| 07/10/2026 15:39 | 100 | 144.81 |
| 07/10/2026 15:39 | 40 | 144.81 |
| 07/10/2026 15:39 | 60 | 144.81 |
| 07/10/2026 15:39 | 1 | 144.80 |
| 07/10/2026 15:39 | 54 | 144.80 |
| 07/10/2026 15:39 | 46 | 144.80 |
| 07/10/2026 15:39 | 200 | 144.80 |
| 07/10/2026 15:39 | 100 | 144.80 |
| 07/10/2026 15:39 | 99 | 144.80 |
| 07/10/2026 15:39 | 100 | 144.80 |
| 07/10/2026 15:39 | 100 | 144.80 |
| 07/10/2026 15:39 | 99 | 144.80 |
| 07/10/2026 15:39 | 100 | 144.79 |
| 07/10/2026 15:39 | 1 | 144.80 |
| 07/10/2026 15:39 | 99 | 144.80 |
| 07/10/2026 15:39 | 1 | 144.80 |
| 07/10/2026 15:39 | 100 | 144.80 |
| 07/10/2026 15:39 | 10 | 144.80 |
| 07/10/2026 15:39 | 90 | 144.80 |
| 07/10/2026 15:39 | 6 | 144.77 |
| 07/10/2026 15:39 | 100 | 144.80 |
| 07/10/2026 15:39 | 200 | 144.80 |
| 07/10/2026 15:39 | 100 | 144.78 |
| 07/10/2026 15:39 | 17 | 144.79 |
| 07/10/2026 15:39 | 13 | 144.76 |
| 07/10/2026 15:39 | 100 | 144.74 |
| 07/10/2026 15:39 | 100 | 144.73 |
| 07/10/2026 15:39 | 13 | 144.72 |
| 07/10/2026 15:39 | 6 | 144.72 |
| 07/10/2026 15:39 | 1 | 144.70 |
| 07/10/2026 15:39 | 7 | 144.75 |
| 07/10/2026 15:39 | 1 | 144.75 |
| 07/10/2026 15:39 | 17 | 144.74 |
| 07/10/2026 15:39 | 100 | 144.74 |
| 07/10/2026 15:39 | 1 | 144.72 |
| 07/10/2026 15:39 | 10 | 144.71 |
| 07/10/2026 15:39 | 1652 | 144.75 |
| 07/10/2026 15:39 | 400 | 144.75 |
| 07/10/2026 15:39 | 125 | 144.75 |
| 07/10/2026 15:39 | 100 | 144.68 |
| 07/10/2026 15:39 | 7 | 144.67 |
| 07/10/2026 15:39 | 100 | 144.68 |
| 07/10/2026 15:39 | 11 | 144.68 |
| 07/10/2026 15:39 | 11 | 144.68 |
| 07/10/2026 15:39 | 17 | 144.68 |
| 07/10/2026 15:39 | 14 | 144.70 |
| 07/10/2026 15:39 | 28 | 144.69 |
| 07/10/2026 15:39 | 72 | 144.68 |
| 07/10/2026 15:39 | 9 | 144.69 |
| 07/10/2026 15:39 | 1 | 144.76 |
| 07/10/2026 15:39 | 15 | 144.76 |
| 07/10/2026 15:39 | 100 | 144.76 |
| 07/10/2026 15:39 | 3190 | 144.75 |
| 07/10/2026 15:39 | 100 | 144.75 |
| 07/10/2026 15:39 | 14 | 144.75 |
| 07/10/2026 15:39 | 114 | 144.75 |
| 07/10/2026 15:39 | 319 | 144.75 |
| 07/10/2026 15:39 | 200 | 144.75 |
| 07/10/2026 15:39 | 2818 | 144.75 |
| 07/10/2026 15:39 | 317 | 144.75 |
| 07/10/2026 15:39 | 2628 | 144.75 |
| 07/10/2026 15:39 | 100 | 144.72 |
| 07/10/2026 15:39 | 100 | 144.68 |
| 07/10/2026 15:39 | 31 | 144.67 |
| 07/10/2026 15:39 | 34 | 144.67 |
| 07/10/2026 15:39 | 1 | 144.67 |
| 07/10/2026 15:39 | 7 | 144.70 |
| 07/10/2026 15:39 | 7 | 144.715 |
| 07/10/2026 15:39 | 520 | 144.73 |
| 07/10/2026 15:39 | 7 | 144.72 |
| 07/10/2026 15:39 | 100 | 144.72 |
| 07/10/2026 15:39 | 10 | 144.71 |
| 07/10/2026 15:39 | 15 | 144.71 |
| 07/10/2026 15:39 | 78 | 144.71 |
| 07/10/2026 15:39 | 22 | 144.71 |
| 07/10/2026 15:39 | 85 | 144.70 |
| 07/10/2026 15:39 | 115 | 144.70 |
| 07/10/2026 15:39 | 100 | 144.70 |
| 07/10/2026 15:39 | 200 | 144.70 |
| 07/10/2026 15:39 | 20 | 144.69 |
| 07/10/2026 15:39 | 100 | 144.67 |
| 07/10/2026 15:39 | 80 | 144.73 |
| 07/10/2026 15:39 | 1 | 144.73 |
| 07/10/2026 15:39 | 1079 | 144.73 |
| 07/10/2026 15:39 | 71 | 144.72 |
| 07/10/2026 15:39 | 125 | 144.72 |
| 07/10/2026 15:39 | 100 | 144.72 |
| 07/10/2026 15:39 | 100 | 144.71 |
| 07/10/2026 15:39 | 100 | 144.70 |
| 07/10/2026 15:39 | 100 | 144.70 |
| 07/10/2026 15:39 | 100 | 144.70 |
| 07/10/2026 15:39 | 5 | 144.69 |
| 07/10/2026 15:39 | 100 | 144.73 |
| 07/10/2026 15:39 | 100 | 144.75 |
| 07/10/2026 15:39 | 100 | 144.75 |
| 07/10/2026 15:39 | 16 | 144.75 |
| 07/10/2026 15:39 | 136 | 144.75 |
| 07/10/2026 15:39 | 107 | 144.73 |
| 07/10/2026 15:39 | 4 | 144.72 |
| 07/10/2026 15:39 | 54 | 144.72 |
| 07/10/2026 15:39 | 19 | 144.71 |
| 07/10/2026 15:39 | 129 | 144.58 |
| 07/10/2026 15:39 | 100 | 144.58 |
| 07/10/2026 15:39 | 150 | 144.56 |
| 07/10/2026 15:39 | 562 | 144.56 |
| 07/10/2026 15:39 | 100 | 144.56 |
| 07/10/2026 15:39 | 100 | 144.56 |
| 07/10/2026 15:39 | 100 | 144.56 |
| 07/10/2026 15:39 | 52 | 144.56 |
| 07/10/2026 15:39 | 70 | 144.57 |
| 07/10/2026 15:39 | 100 | 144.57 |
| 07/10/2026 15:39 | 65 | 144.60 |
| 07/10/2026 15:39 | 100 | 144.60 |
| 07/10/2026 15:39 | 202 | 144.60 |
| 07/10/2026 15:39 | 1 | 144.62 |
| 07/10/2026 15:39 | 34 | 144.62 |
| 07/10/2026 15:39 | 100 | 144.65 |
| 07/10/2026 15:39 | 10 | 144.65 |
| 07/10/2026 15:39 | 150 | 144.65 |
| 07/10/2026 15:39 | 150 | 144.65 |
| 07/10/2026 15:39 | 100 | 144.65 |
| 07/10/2026 15:39 | 100 | 144.65 |
| 07/10/2026 15:39 | 100 | 144.65 |
| 07/10/2026 15:39 | 202 | 144.65 |
| 07/10/2026 15:39 | 150 | 144.65 |
| 07/10/2026 15:39 | 150 | 144.65 |
| 07/10/2026 15:39 | 100 | 144.65 |
| 07/10/2026 15:39 | 150 | 144.65 |
| 07/10/2026 15:39 | 100 | 144.65 |
| 07/10/2026 15:39 | 150 | 144.65 |
| 07/10/2026 15:39 | 400 | 144.65 |
| 07/10/2026 15:39 | 100 | 144.65 |
| 07/10/2026 15:39 | 100 | 144.65 |
| 07/10/2026 15:39 | 100 | 144.65 |
| 07/10/2026 15:39 | 100 | 144.65 |
| 07/10/2026 15:39 | 100 | 144.65 |
| 07/10/2026 15:39 | 100 | 144.65 |
| 07/10/2026 15:39 | 100 | 144.65 |
| 07/10/2026 15:39 | 100 | 144.65 |
| 07/10/2026 15:39 | 100 | 144.65 |
| 07/10/2026 15:39 | 10 | 144.65 |
| 07/10/2026 15:39 | 100 | 144.65 |
| 07/10/2026 15:39 | 100 | 144.65 |
| 07/10/2026 15:39 | 100 | 144.65 |
| 07/10/2026 15:39 | 100 | 144.67 |
| 07/10/2026 15:39 | 100 | 144.67 |
| 07/10/2026 15:39 | 17 | 144.665 |
| 07/10/2026 15:39 | 100 | 144.665 |
| 07/10/2026 15:39 | 100 | 144.665 |
| 07/10/2026 15:39 | 25 | 144.62 |
| 07/10/2026 15:39 | 100 | 144.61 |
| 07/10/2026 15:39 | 55 | 144.61 |
| 07/10/2026 15:39 | 45 | 144.61 |
| 07/10/2026 15:39 | 55 | 144.61 |
| 07/10/2026 15:39 | 45 | 144.61 |
| 07/10/2026 15:39 | 30 | 144.60 |
| 07/10/2026 15:39 | 100 | 144.60 |
| 07/10/2026 15:39 | 10 | 144.525 |
| 07/10/2026 15:38 | 100 | 144.48 |
| 07/10/2026 15:38 | 2 | 144.49 |
| 07/10/2026 15:38 | 72 | 144.50 |
| 07/10/2026 15:38 | 28 | 144.50 |
| 07/10/2026 15:38 | 72 | 144.51 |
| 07/10/2026 15:38 | 100 | 144.51 |
| 07/10/2026 15:38 | 100 | 144.51 |
| 07/10/2026 15:38 | 4 | 144.545 |
| 07/10/2026 15:38 | 74 | 144.545 |
| 07/10/2026 15:38 | 150 | 144.545 |
| 07/10/2026 15:38 | 8 | 144.54 |
| 07/10/2026 15:38 | 7 | 144.48 |
| 07/10/2026 15:38 | 59 | 144.45 |
| 07/10/2026 15:38 | 10 | 144.435 |
| 07/10/2026 15:38 | 30 | 144.42 |
| 07/10/2026 15:38 | 5 | 144.45 |
| 07/10/2026 15:38 | 1 | 144.37 |
| 07/10/2026 15:38 | 1 | 144.40 |
| 07/10/2026 15:38 | 7 | 144.40 |
| 07/10/2026 15:38 | 37 | 144.40 |
| 07/10/2026 15:38 | 35 | 144.40 |
| 07/10/2026 15:38 | 28 | 144.40 |
| 07/10/2026 15:38 | 1 | 144.42 |
| 07/10/2026 15:38 | 1 | 144.44 |
| 07/10/2026 15:38 | 15 | 144.44 |
| 07/10/2026 15:38 | 1 | 144.44 |
| 07/10/2026 15:38 | 100 | 144.44 |
| 07/10/2026 15:38 | 21 | 144.50 |
| 07/10/2026 15:38 | 260 | 144.50 |
| 07/10/2026 15:38 | 1 | 144.45 |
| 07/10/2026 15:38 | 94 | 144.47 |
| 07/10/2026 15:38 | 6 | 144.47 |
| 07/10/2026 15:38 | 1085 | 144.50 |
| 07/10/2026 15:38 | 27 | 144.50 |
| 07/10/2026 15:38 | 14 | 144.50 |
| 07/10/2026 15:38 | 9 | 144.50 |
| 07/10/2026 15:38 | 99 | 144.54 |
| 07/10/2026 15:38 | 1 | 144.54 |
| 07/10/2026 15:38 | 100 | 144.57 |
| 07/10/2026 15:38 | 9 | 144.57 |
| 07/10/2026 15:38 | 85 | 144.56 |
| 07/10/2026 15:38 | 100 | 144.56 |
| 07/10/2026 15:38 | 4 | 144.60 |
| 07/10/2026 15:38 | 100 | 144.61 |
| 07/10/2026 15:38 | 23 | 144.71 |
| 07/10/2026 15:38 | 222 | 144.71 |
| 07/10/2026 15:38 | 186 | 144.71 |
| 07/10/2026 15:38 | 169 | 144.71 |
| 07/10/2026 15:38 | 60 | 144.73 |
| 07/10/2026 15:38 | 1 | 144.75 |
| 07/10/2026 15:38 | 5 | 144.75 |
| 07/10/2026 15:38 | 1 | 144.75 |
| 07/10/2026 15:38 | 1 | 144.75 |
| 07/10/2026 15:38 | 1 | 144.75 |
| 07/10/2026 15:38 | 59 | 144.76 |
| 07/10/2026 15:38 | 91 | 144.76 |
| 07/10/2026 15:38 | 9 | 144.76 |
| 07/10/2026 15:38 | 200 | 144.75 |
| 07/10/2026 15:38 | 25 | 144.73 |
| 07/10/2026 15:38 | 2 | 144.75 |
| 07/10/2026 15:38 | 7 | 144.78 |
| 07/10/2026 15:38 | 88 | 144.82 |
| 07/10/2026 15:38 | 99 | 144.82 |
| 07/10/2026 15:38 | 100 | 144.82 |
| 07/10/2026 15:38 | 100 | 144.82 |
| 07/10/2026 15:38 | 100 | 144.82 |
| 07/10/2026 15:38 | 1 | 144.82 |
| 07/10/2026 15:38 | 100 | 144.82 |
| 07/10/2026 15:38 | 25 | 144.82 |
| 07/10/2026 15:38 | 100 | 144.79 |
| 07/10/2026 15:38 | 75 | 144.82 |
| 07/10/2026 15:38 | 147 | 144.80 |
| 07/10/2026 15:38 | 111 | 144.80 |
| 07/10/2026 15:38 | 222 | 144.80 |
| 07/10/2026 15:38 | 10 | 144.78 |
| 07/10/2026 15:38 | 25 | 144.78 |
| 07/10/2026 15:38 | 64 | 144.71 |
| 07/10/2026 15:38 | 9 | 144.782 |
| 07/10/2026 15:38 | 100 | 144.73 |
| 07/10/2026 15:38 | 75 | 144.73 |
| 07/10/2026 15:38 | 25 | 144.73 |
| 07/10/2026 15:38 | 100 | 144.73 |
| 07/10/2026 15:38 | 54 | 144.73 |
| 07/10/2026 15:38 | 65 | 144.72 |
| 07/10/2026 15:38 | 1 | 144.71 |
| 07/10/2026 15:38 | 100 | 144.71 |
| 07/10/2026 15:38 | 100 | 144.71 |
| 07/10/2026 15:38 | 100 | 144.71 |
| 07/10/2026 15:38 | 200 | 144.71 |
| 07/10/2026 15:38 | 99 | 144.69 |
| 07/10/2026 15:38 | 100 | 144.69 |
| 07/10/2026 15:38 | 7 | 144.66 |
| 07/10/2026 15:38 | 1 | 144.69 |
| 07/10/2026 15:38 | 92 | 144.64 |
| 07/10/2026 15:38 | 38 | 144.61 |
| 07/10/2026 15:38 | 20 | 144.61 |
| 07/10/2026 15:38 | 22 | 144.61 |
| 07/10/2026 15:38 | 2 | 144.61 |
| 07/10/2026 15:38 | 100 | 144.61 |
| 07/10/2026 15:38 | 100 | 144.61 |
| 07/10/2026 15:38 | 98 | 144.61 |
| 07/10/2026 15:38 | 1 | 144.61 |
| 07/10/2026 15:38 | 1 | 144.61 |
| 07/10/2026 15:38 | 22 | 144.66 |
| 07/10/2026 15:38 | 1 | 144.68 |
| 07/10/2026 15:38 | 100 | 144.67 |
| 07/10/2026 15:38 | 200 | 144.64 |
| 07/10/2026 15:38 | 4 | 144.61 |
| 07/10/2026 15:38 | 28 | 144.53 |
| 07/10/2026 15:38 | 6 | 144.53 |
| 07/10/2026 15:38 | 66 | 144.53 |
| 07/10/2026 15:38 | 100 | 144.53 |
| 07/10/2026 15:38 | 100 | 144.53 |
| 07/10/2026 15:38 | 41 | 144.52 |
| 07/10/2026 15:38 | 100 | 144.52 |
| 07/10/2026 15:38 | 4 | 144.51 |
| 07/10/2026 15:38 | 54 | 144.50 |
| 07/10/2026 15:38 | 141 | 144.50 |
| 07/10/2026 15:38 | 100 | 144.50 |
| 07/10/2026 15:38 | 141 | 144.48 |
| 07/10/2026 15:38 | 5 | 144.47 |
| 07/10/2026 15:38 | 146 | 144.46 |
| 07/10/2026 15:38 | 141 | 144.44 |
| 07/10/2026 15:38 | 141 | 144.42 |
| 07/10/2026 15:38 | 100 | 144.41 |
| 07/10/2026 15:38 | 141 | 144.40 |
| 07/10/2026 15:38 | 96 | 144.39 |
| 07/10/2026 15:38 | 4 | 144.39 |
| 07/10/2026 15:38 | 17 | 144.38 |
| 07/10/2026 15:38 | 141 | 144.38 |
| 07/10/2026 15:38 | 42 | 144.37 |
| 07/10/2026 15:38 | 58 | 144.37 |
| 07/10/2026 15:38 | 100 | 144.36 |
| 07/10/2026 15:38 | 10 | 144.32 |
| 07/10/2026 15:38 | 100 | 144.30 |
| 07/10/2026 15:38 | 7 | 144.33 |
| 07/10/2026 15:38 | 100 | 144.30 |
| 07/10/2026 15:38 | 100 | 144.30 |
| 07/10/2026 15:38 | 35 | 144.29 |
| 07/10/2026 15:38 | 1 | 144.29 |
| 07/10/2026 15:38 | 80 | 144.29 |
| 07/10/2026 15:38 | 47 | 144.29 |
| 07/10/2026 15:38 | 33 | 144.29 |
| 07/10/2026 15:38 | 10 | 144.28 |
| 07/10/2026 15:38 | 47 | 144.28 |
| 07/10/2026 15:38 | 25 | 144.29 |
| 07/10/2026 15:38 | 47 | 144.29 |
| 07/10/2026 15:38 | 114 | 144.34 |
| 07/10/2026 15:38 | 48 | 144.33 |
| 07/10/2026 15:38 | 100 | 144.32 |
| 07/10/2026 15:38 | 100 | 144.32 |
| 07/10/2026 15:38 | 49 | 144.32 |
| 07/10/2026 15:38 | 40 | 144.31 |
| 07/10/2026 15:38 | 87 | 144.31 |
| 07/10/2026 15:38 | 20 | 144.30 |
| 07/10/2026 15:38 | 100 | 144.30 |
| 07/10/2026 15:38 | 50 | 144.28 |
| 07/10/2026 15:38 | 20 | 144.31 |
| 07/10/2026 15:38 | 17 | 144.31 |
| 07/10/2026 15:38 | 100 | 144.31 |
| 07/10/2026 15:38 | 25 | 144.24 |
| 07/10/2026 15:37 | 5 | 144.25 |
| 07/10/2026 15:37 | 98 | 144.17 |
| 07/10/2026 15:37 | 100 | 144.17 |
| 07/10/2026 15:37 | 2 | 144.17 |
| 07/10/2026 15:37 | 26 | 144.17 |
| 07/10/2026 15:37 | 74 | 144.17 |
| 07/10/2026 15:37 | 75 | 144.18 |
| 07/10/2026 15:37 | 1300 | 144.20 |
| 07/10/2026 15:37 | 1 | 144.20 |
| 07/10/2026 15:37 | 100 | 144.25 |
| 07/10/2026 15:37 | 100 | 144.26 |
| 07/10/2026 15:37 | 30 | 144.27 |
| 07/10/2026 15:37 | 2 | 144.27 |
| 07/10/2026 15:37 | 32 | 144.30 |
| 07/10/2026 15:37 | 1 | 144.31 |
| 07/10/2026 15:37 | 9 | 144.28 |
| 07/10/2026 15:37 | 1 | 144.28 |
| 07/10/2026 15:37 | 52 | 144.31 |
| 07/10/2026 15:37 | 1 | 144.31 |
| 07/10/2026 15:37 | 99 | 144.31 |
| 07/10/2026 15:37 | 1 | 144.31 |
| 07/10/2026 15:37 | 100 | 144.32 |
| 07/10/2026 15:37 | 1 | 144.32 |
| 07/10/2026 15:37 | 200 | 144.31 |
| 07/10/2026 15:37 | 100 | 144.34 |
| 07/10/2026 15:37 | 7 | 144.31 |
| 07/10/2026 15:37 | 2 | 144.29 |
| 07/10/2026 15:37 | 1 | 144.28 |
| 07/10/2026 15:37 | 2 | 144.29 |
| 07/10/2026 15:37 | 25 | 144.31 |
| 07/10/2026 15:37 | 100 | 144.34 |
| 07/10/2026 15:37 | 5 | 144.34 |
| 07/10/2026 15:37 | 2 | 144.35 |
| 07/10/2026 15:37 | 2 | 144.36 |
| 07/10/2026 15:37 | 29 | 144.36 |
| 07/10/2026 15:37 | 100 | 144.40 |
| 07/10/2026 15:37 | 300 | 144.45 |
| 07/10/2026 15:37 | 100 | 144.42 |
| 07/10/2026 15:37 | 1 | 144.50 |
| 07/10/2026 15:37 | 3 | 144.49 |
| 07/10/2026 15:37 | 52 | 144.46 |
| 07/10/2026 15:37 | 195 | 144.46 |
| 07/10/2026 15:37 | 105 | 144.46 |
| 07/10/2026 15:37 | 100 | 144.47 |
| 07/10/2026 15:37 | 28 | 144.50 |
| 07/10/2026 15:37 | 179 | 144.49 |
| 07/10/2026 15:37 | 19 | 144.50 |
| 07/10/2026 15:37 | 2 | 144.52 |
| 07/10/2026 15:37 | 19 | 144.50 |
| 07/10/2026 15:37 | 100 | 144.50 |
| 07/10/2026 15:37 | 9 | 144.49 |
| 07/10/2026 15:37 | 25 | 144.37 |
| 07/10/2026 15:37 | 30 | 144.37 |
| 07/10/2026 15:37 | 17 | 144.39 |
| 07/10/2026 15:37 | 29 | 144.39 |
| 07/10/2026 15:37 | 4 | 144.40 |
| 07/10/2026 15:37 | 96 | 144.40 |
| 07/10/2026 15:37 | 54 | 144.39 |
| 07/10/2026 15:37 | 1 | 144.39 |
| 07/10/2026 15:37 | 15 | 144.42 |
| 07/10/2026 15:37 | 21 | 144.42 |
| 07/10/2026 15:37 | 32 | 144.42 |
| 07/10/2026 15:37 | 32 | 144.42 |
| 07/10/2026 15:37 | 10 | 144.42 |
| 07/10/2026 15:37 | 4 | 144.42 |
| 07/10/2026 15:37 | 19 | 144.42 |
| 07/10/2026 15:37 | 1 | 144.44 |
| 07/10/2026 15:37 | 63 | 144.45 |
| 07/10/2026 15:37 | 1 | 144.45 |
| 07/10/2026 15:37 | 1 | 144.45 |
| 07/10/2026 15:37 | 1 | 144.45 |
| 07/10/2026 15:37 | 33 | 144.45 |
| 07/10/2026 15:37 | 1 | 144.45 |
| 07/10/2026 15:37 | 10 | 144.50 |
| 07/10/2026 15:37 | 191 | 144.53 |
| 07/10/2026 15:37 | 39 | 144.53 |
| 07/10/2026 15:37 | 1 | 144.53 |
| 07/10/2026 15:37 | 69 | 144.53 |
| 07/10/2026 15:37 | 30 | 144.52 |
| 07/10/2026 15:37 | 30 | 144.60 |
| 07/10/2026 15:37 | 54 | 144.57 |
| 07/10/2026 15:37 | 46 | 144.58 |
| 07/10/2026 15:37 | 54 | 144.58 |
| 07/10/2026 15:37 | 5 | 144.58 |
| 07/10/2026 15:37 | 54 | 144.58 |
| 07/10/2026 15:37 | 10 | 144.58 |
| 07/10/2026 15:37 | 9 | 144.61 |
| 07/10/2026 15:37 | 20 | 144.57 |
| 07/10/2026 15:37 | 100 | 144.65 |
| 07/10/2026 15:37 | 34 | 144.58 |
| 07/10/2026 15:37 | 1 | 144.58 |
| 07/10/2026 15:37 | 1 | 144.66 |
| 07/10/2026 15:37 | 100 | 144.66 |
| 07/10/2026 15:37 | 18 | 144.59 |
| 07/10/2026 15:37 | 100 | 144.59 |
| 07/10/2026 15:37 | 550 | 144.59 |
| 07/10/2026 15:37 | 16 | 144.54 |
| 07/10/2026 15:37 | 30 | 144.54 |
| 07/10/2026 15:37 | 100 | 144.52 |
| 07/10/2026 15:37 | 100 | 144.52 |
| 07/10/2026 15:37 | 5 | 144.49 |
| 07/10/2026 15:37 | 1 | 144.42 |
| 07/10/2026 15:37 | 1 | 144.42 |
| 07/10/2026 15:37 | 1 | 144.445 |
| 07/10/2026 15:37 | 1 | 144.445 |
| 07/10/2026 15:37 | 1 | 144.42 |
| 07/10/2026 15:37 | 50 | 144.41 |
| 07/10/2026 15:37 | 20 | 144.41 |
| 07/10/2026 15:37 | 150 | 144.50 |
| 07/10/2026 15:37 | 50 | 144.50 |
| 07/10/2026 15:37 | 61 | 144.49 |
| 07/10/2026 15:37 | 1 | 144.48 |
| 07/10/2026 15:37 | 100 | 144.44 |
| 07/10/2026 15:37 | 34 | 144.42 |
| 07/10/2026 15:37 | 7 | 144.42 |
| 07/10/2026 15:37 | 23 | 144.42 |
| 07/10/2026 15:37 | 17 | 144.45 |
| 07/10/2026 15:37 | 10 | 144.44 |
| 07/10/2026 15:37 | 49 | 144.41 |
| 07/10/2026 15:37 | 1 | 144.41 |
| 07/10/2026 15:37 | 5 | 144.42 |
| 07/10/2026 15:37 | 100 | 144.42 |
| 07/10/2026 15:37 | 125 | 144.41 |
| 07/10/2026 15:37 | 20 | 144.41 |
| 07/10/2026 15:37 | 100 | 144.41 |
| 07/10/2026 15:37 | 100 | 144.41 |
| 07/10/2026 15:37 | 100 | 144.39 |
| 07/10/2026 15:37 | 100 | 144.39 |
| 07/10/2026 15:37 | 250 | 144.40 |
| 07/10/2026 15:37 | 20 | 144.36 |
| 07/10/2026 15:37 | 1 | 144.36 |
| 07/10/2026 15:37 | 10 | 144.36 |
| 07/10/2026 15:37 | 34 | 144.36 |
| 07/10/2026 15:37 | 66 | 144.36 |
| 07/10/2026 15:37 | 20 | 144.35 |
| 07/10/2026 15:37 | 9 | 144.35 |
| 07/10/2026 15:37 | 10 | 144.35 |
| 07/10/2026 15:37 | 5 | 144.33 |
| 07/10/2026 15:37 | 10 | 144.33 |
| 07/10/2026 15:37 | 5 | 144.33 |
| 07/10/2026 15:37 | 5 | 144.32 |
| 07/10/2026 15:37 | 10 | 144.29 |
| 07/10/2026 15:37 | 23 | 144.29 |
| 07/10/2026 15:37 | 1063 | 144.28 |
| 07/10/2026 15:37 | 99 | 144.28 |
| 07/10/2026 15:37 | 549 | 144.28 |
| 07/10/2026 15:37 | 613 | 144.28 |
| 07/10/2026 15:37 | 70 | 144.29 |
| 07/10/2026 15:37 | 10 | 144.29 |
| 07/10/2026 15:37 | 1 | 144.35 |
| 07/10/2026 15:37 | 25 | 144.28 |
| 07/10/2026 15:37 | 50 | 144.30 |
| 07/10/2026 15:37 | 20 | 144.30 |
| 07/10/2026 15:37 | 70 | 144.30 |
| 07/10/2026 15:37 | 10 | 144.30 |
| 07/10/2026 15:37 | 390 | 144.30 |
| 07/10/2026 15:37 | 30 | 144.28 |
| 07/10/2026 15:37 | 68 | 144.20 |
| 07/10/2026 15:37 | 32 | 144.20 |
| 07/10/2026 15:37 | 1 | 144.11 |
| 07/10/2026 15:37 | 50 | 144.13 |
| 07/10/2026 15:37 | 7 | 144.11 |
| 07/10/2026 15:37 | 100 | 144.16 |
| 07/10/2026 15:37 | 70 | 144.15 |
| 07/10/2026 15:37 | 100 | 144.11 |
| 07/10/2026 15:37 | 1 | 144.08 |
| 07/10/2026 15:37 | 100 | 144.08 |
| 07/10/2026 15:37 | 100 | 144.09 |
| 07/10/2026 15:37 | 12 | 144.09 |
| 07/10/2026 15:37 | 100 | 144.09 |
| 07/10/2026 15:37 | 100 | 144.08 |
| 07/10/2026 15:37 | 4 | 144.04 |
| 07/10/2026 15:37 | 151 | 144.01 |
| 07/10/2026 15:37 | 100 | 143.98 |
| 07/10/2026 15:37 | 2 | 144.00 |
| 07/10/2026 15:37 | 20 | 144.00 |
| 07/10/2026 15:37 | 100 | 144.00 |
| 07/10/2026 15:37 | 1000 | 144.00 |
| 07/10/2026 15:37 | 30 | 144.00 |
| 07/10/2026 15:37 | 25 | 144.00 |
| 07/10/2026 15:37 | 2 | 144.00 |
| 07/10/2026 15:37 | 1 | 143.99 |
| 07/10/2026 15:37 | 100 | 143.99 |
| 07/10/2026 15:37 | 4 | 143.97 |
| 07/10/2026 15:37 | 17 | 143.96 |
| 07/10/2026 15:37 | 8 | 143.95 |
| 07/10/2026 15:37 | 89 | 143.90 |
| 07/10/2026 15:37 | 89 | 143.89 |
| 07/10/2026 15:37 | 100 | 143.85 |
| 07/10/2026 15:37 | 11 | 143.90 |
| 07/10/2026 15:37 | 8 | 143.86 |
| 07/10/2026 15:37 | 7 | 143.88 |
| 07/10/2026 15:37 | 8 | 143.88 |
| 07/10/2026 15:37 | 52 | 143.87 |
| 07/10/2026 15:37 | 25 | 143.86 |
| 07/10/2026 15:37 | 52 | 143.86 |
| 07/10/2026 15:37 | 10 | 143.78 |
| 07/10/2026 15:37 | 100 | 143.81 |
| 07/10/2026 15:37 | 6 | 143.80 |
| 07/10/2026 15:37 | 69 | 143.80 |
| 07/10/2026 15:37 | 1 | 143.80 |
| 07/10/2026 15:37 | 30 | 143.80 |
| 07/10/2026 15:37 | 100 | 143.80 |
| 07/10/2026 15:37 | 116 | 143.78 |
| 07/10/2026 15:37 | 87 | 143.78 |
| 07/10/2026 15:37 | 52 | 143.77 |
| 07/10/2026 15:37 | 100 | 143.77 |
| 07/10/2026 15:37 | 13 | 143.78 |
| 07/10/2026 15:37 | 19 | 143.74 |
| 07/10/2026 15:37 | 100 | 143.73 |
| 07/10/2026 15:37 | 52 | 143.70 |
| 07/10/2026 15:37 | 8 | 143.70 |
| 07/10/2026 15:37 | 14 | 143.67 |
| 07/10/2026 15:37 | 286 | 143.67 |
| 07/10/2026 15:37 | 21 | 143.70 |
| 07/10/2026 15:37 | 5 | 143.70 |
| 07/10/2026 15:37 | 14 | 143.70 |
| 07/10/2026 15:37 | 20 | 143.70 |
| 07/10/2026 15:37 | 5 | 143.70 |
| 07/10/2026 15:37 | 1 | 143.65 |
| 07/10/2026 15:37 | 100 | 143.66 |
| 07/10/2026 15:37 | 79 | 143.72 |
| 07/10/2026 15:37 | 100 | 143.72 |
| 07/10/2026 15:37 | 300 | 143.72 |
| 07/10/2026 15:37 | 35 | 143.75 |
| 07/10/2026 15:37 | 50 | 143.745 |
| 07/10/2026 15:36 | 22 | 143.71 |
| 07/10/2026 15:36 | 10 | 143.71 |
| 07/10/2026 15:36 | 52 | 143.76 |
| 07/10/2026 15:36 | 35 | 143.75 |
| 07/10/2026 15:36 | 13 | 143.75 |
| 07/10/2026 15:36 | 52 | 143.75 |
| 07/10/2026 15:36 | 10 | 143.72 |
| 07/10/2026 15:36 | 3 | 143.77 |
| 07/10/2026 15:36 | 7 | 143.77 |
| 07/10/2026 15:36 | 52 | 143.77 |
| 07/10/2026 15:36 | 100 | 143.77 |
| 07/10/2026 15:36 | 52 | 143.76 |
| 07/10/2026 15:36 | 1 | 143.74 |
| 07/10/2026 15:36 | 99 | 143.72 |
| 07/10/2026 15:36 | 1 | 143.72 |
| 07/10/2026 15:36 | 100 | 143.72 |
| 07/10/2026 15:36 | 70 | 143.75 |
| 07/10/2026 15:36 | 30 | 143.75 |
| 07/10/2026 15:36 | 70 | 143.75 |
| 07/10/2026 15:36 | 30 | 143.75 |
| 07/10/2026 15:36 | 100 | 143.75 |
| 07/10/2026 15:36 | 100 | 143.74 |
| 07/10/2026 15:36 | 100 | 143.74 |
| 07/10/2026 15:36 | 93 | 143.74 |
| 07/10/2026 15:36 | 7 | 143.74 |
| 07/10/2026 15:36 | 100 | 143.74 |
| 07/10/2026 15:36 | 115 | 143.73 |
| 07/10/2026 15:36 | 7 | 143.73 |
| 07/10/2026 15:36 | 7 | 143.73 |
| 07/10/2026 15:36 | 21 | 143.73 |
| 07/10/2026 15:36 | 65 | 143.73 |
| 07/10/2026 15:36 | 35 | 143.72 |
| 07/10/2026 15:36 | 65 | 143.72 |
| 07/10/2026 15:36 | 100 | 143.72 |
| 07/10/2026 15:36 | 100 | 143.72 |
| 07/10/2026 15:36 | 100 | 143.68 |
| 07/10/2026 15:36 | 19 | 143.75 |
| 07/10/2026 15:36 | 10 | 143.75 |
| 07/10/2026 15:36 | 1 | 143.75 |
| 07/10/2026 15:36 | 5 | 143.76 |
| 07/10/2026 15:36 | 100 | 143.76 |
| 07/10/2026 15:36 | 32 | 143.77 |
| 07/10/2026 15:36 | 92 | 143.88 |
| 07/10/2026 15:36 | 7 | 143.88 |
| 07/10/2026 15:36 | 5 | 143.87 |
| 07/10/2026 15:36 | 6 | 143.86 |
| 07/10/2026 15:36 | 1 | 143.80 |
| 07/10/2026 15:36 | 50 | 143.80 |
| 07/10/2026 15:36 | 50 | 143.80 |
| 07/10/2026 15:36 | 4 | 143.74 |
| 07/10/2026 15:36 | 4 | 143.73 |
| 07/10/2026 15:36 | 100 | 143.69 |
| 07/10/2026 15:36 | 100 | 143.69 |
| 07/10/2026 15:36 | 21 | 143.68 |
| 07/10/2026 15:36 | 11 | 143.68 |
| 07/10/2026 15:36 | 68 | 143.68 |
| 07/10/2026 15:36 | 53 | 143.67 |
| 07/10/2026 15:36 | 1 | 143.67 |
| 07/10/2026 15:36 | 54 | 143.67 |
| 07/10/2026 15:36 | 4 | 143.64 |
| 07/10/2026 15:36 | 100 | 143.60 |
| 07/10/2026 15:36 | 100 | 143.59 |
| 07/10/2026 15:36 | 100 | 143.59 |
| 07/10/2026 15:36 | 100 | 143.59 |
| 07/10/2026 15:36 | 47 | 143.55 |
| 07/10/2026 15:36 | 53 | 143.55 |
| 07/10/2026 15:36 | 100 | 143.55 |
| 07/10/2026 15:36 | 7 | 143.54 |
| 07/10/2026 15:36 | 93 | 143.53 |
| 07/10/2026 15:36 | 7 | 143.53 |
| 07/10/2026 15:36 | 1 | 143.53 |
| 07/10/2026 15:36 | 100 | 143.54 |
| 07/10/2026 15:36 | 100 | 143.54 |
| 07/10/2026 15:36 | 12 | 143.54 |
| 07/10/2026 15:36 | 5 | 143.53 |
| 07/10/2026 15:36 | 94 | 143.53 |
| 07/10/2026 15:36 | 1 | 143.53 |
| 07/10/2026 15:36 | 100 | 143.53 |
| 07/10/2026 15:36 | 100 | 143.53 |
| 07/10/2026 15:36 | 100 | 143.53 |
| 07/10/2026 15:36 | 100 | 143.52 |
| 07/10/2026 15:36 | 100 | 143.52 |
| 07/10/2026 15:36 | 81 | 143.52 |
| 07/10/2026 15:36 | 100 | 143.50 |
| 07/10/2026 15:36 | 954 | 143.50 |
| 07/10/2026 15:36 | 446 | 143.50 |
| 07/10/2026 15:36 | 19 | 143.48 |
| 07/10/2026 15:36 | 5 | 143.43 |
| 07/10/2026 15:36 | 1 | 143.45 |
| 07/10/2026 15:36 | 19 | 143.52 |
| 07/10/2026 15:36 | 98 | 143.50 |
| 07/10/2026 15:36 | 104 | 143.50 |
| 07/10/2026 15:36 | 74 | 143.50 |
| 07/10/2026 15:36 | 2 | 143.50 |
| 07/10/2026 15:36 | 100 | 143.50 |
| 07/10/2026 15:36 | 50 | 143.48 |
| 07/10/2026 15:36 | 50 | 143.48 |
| 07/10/2026 15:36 | 50 | 143.47 |
| 07/10/2026 15:36 | 100 | 143.47 |
| 07/10/2026 15:36 | 150 | 143.47 |
| 07/10/2026 15:36 | 1 | 143.40 |
| 07/10/2026 15:36 | 100 | 143.45 |
| 07/10/2026 15:36 | 1 | 143.39 |
| 07/10/2026 15:36 | 6 | 143.37 |
| 07/10/2026 15:36 | 100 | 143.37 |
| 07/10/2026 15:36 | 5 | 143.37 |
| 07/10/2026 15:36 | 46 | 143.37 |
| 07/10/2026 15:36 | 100 | 143.37 |
| 07/10/2026 15:36 | 5 | 143.35 |
| 07/10/2026 15:36 | 100 | 143.35 |
| 07/10/2026 15:36 | 45 | 143.34 |
| 07/10/2026 15:36 | 20 | 143.35 |
| 07/10/2026 15:36 | 34 | 143.35 |
| 07/10/2026 15:36 | 20 | 143.34 |
| 07/10/2026 15:36 | 1 | 143.34 |
| 07/10/2026 15:36 | 100 | 143.31 |
| 07/10/2026 15:36 | 100 | 143.30 |
| 07/10/2026 15:36 | 15 | 143.28 |
| 07/10/2026 15:36 | 101 | 143.28 |
| 07/10/2026 15:36 | 300 | 143.27 |
| 07/10/2026 15:36 | 8 | 143.245 |
| 07/10/2026 15:36 | 88 | 143.25 |
| 07/10/2026 15:36 | 100 | 143.25 |
| 07/10/2026 15:36 | 12 | 143.25 |
| 07/10/2026 15:36 | 100 | 143.28 |
| 07/10/2026 15:36 | 1 | 143.28 |
| 07/10/2026 15:36 | 99 | 143.28 |
| 07/10/2026 15:36 | 1 | 143.29 |
| 07/10/2026 15:36 | 1 | 143.30 |
| 07/10/2026 15:36 | 1 | 143.30 |
| 07/10/2026 15:36 | 10 | 143.30 |
| 07/10/2026 15:36 | 50 | 143.30 |
| 07/10/2026 15:36 | 98 | 143.31 |
| 07/10/2026 15:36 | 2 | 143.31 |
| 07/10/2026 15:36 | 1 | 143.32 |
| 07/10/2026 15:36 | 1 | 143.32 |
| 07/10/2026 15:36 | 10 | 143.32 |
| 07/10/2026 15:36 | 100 | 143.38 |
| 07/10/2026 15:36 | 48 | 143.37 |
| 07/10/2026 15:36 | 100 | 143.41 |
| 07/10/2026 15:36 | 4 | 143.41 |
| 07/10/2026 15:36 | 100 | 143.41 |
| 07/10/2026 15:36 | 100 | 143.39 |
| 07/10/2026 15:36 | 100 | 143.39 |
| 07/10/2026 15:36 | 1 | 143.39 |
| 07/10/2026 15:36 | 1 | 143.39 |
| 07/10/2026 15:36 | 3 | 143.42 |
| 07/10/2026 15:36 | 7 | 143.445 |
| 07/10/2026 15:36 | 6 | 143.50 |
| 07/10/2026 15:36 | 100 | 143.50 |
| 07/10/2026 15:36 | 100 | 143.50 |
| 07/10/2026 15:36 | 100 | 143.50 |
| 07/10/2026 15:36 | 100 | 143.50 |
| 07/10/2026 15:36 | 100 | 143.50 |
| 07/10/2026 15:36 | 100 | 143.50 |
| 07/10/2026 15:36 | 99 | 143.49 |
| 07/10/2026 15:36 | 100 | 143.49 |
| 07/10/2026 15:36 | 100 | 143.49 |
| 07/10/2026 15:36 | 1 | 143.49 |
| 07/10/2026 15:36 | 99 | 143.49 |
| 07/10/2026 15:36 | 1 | 143.49 |
| 07/10/2026 15:36 | 100 | 143.49 |
| 07/10/2026 15:36 | 35 | 143.49 |
| 07/10/2026 15:36 | 100 | 143.49 |
| 07/10/2026 15:36 | 65 | 143.49 |
| 07/10/2026 15:36 | 35 | 143.49 |
| 07/10/2026 15:36 | 65 | 143.49 |
| 07/10/2026 15:36 | 100 | 143.49 |
| 07/10/2026 15:36 | 100 | 143.49 |
| 07/10/2026 15:36 | 100 | 143.49 |
| 07/10/2026 15:36 | 100 | 143.49 |
| 07/10/2026 15:36 | 100 | 143.49 |
| 07/10/2026 15:36 | 4 | 143.49 |
| 07/10/2026 15:36 | 35 | 143.48 |
| 07/10/2026 15:36 | 29 | 143.48 |
| 07/10/2026 15:36 | 20 | 143.47 |
| 07/10/2026 15:36 | 40 | 143.47 |
| 07/10/2026 15:36 | 100 | 143.47 |
| 07/10/2026 15:36 | 100 | 143.46 |
| 07/10/2026 15:36 | 100 | 143.47 |
| 07/10/2026 15:36 | 2 | 143.34 |
| 07/10/2026 15:36 | 23 | 143.36 |
| 07/10/2026 15:36 | 17 | 143.36 |
| 07/10/2026 15:36 | 20 | 143.39 |
| 07/10/2026 15:36 | 100 | 143.39 |
| 07/10/2026 15:36 | 78 | 143.39 |
| 07/10/2026 15:36 | 100 | 143.39 |
| 07/10/2026 15:36 | 100 | 143.40 |
| 07/10/2026 15:36 | 100 | 143.40 |
| 07/10/2026 15:36 | 125 | 143.40 |
| 07/10/2026 15:36 | 100 | 143.41 |
| 07/10/2026 15:36 | 100 | 143.40 |
| 07/10/2026 15:36 | 9 | 143.43 |
| 07/10/2026 15:36 | 13 | 143.43 |
| 07/10/2026 15:36 | 10 | 143.43 |
| 07/10/2026 15:36 | 2 | 143.38 |
| 07/10/2026 15:36 | 53 | 143.38 |
| 07/10/2026 15:36 | 1 | 143.41 |
| 07/10/2026 15:36 | 1 | 143.43 |
| 07/10/2026 15:36 | 99 | 143.42 |
| 07/10/2026 15:36 | 1 | 143.42 |
| 07/10/2026 15:36 | 15 | 143.41 |
| 07/10/2026 15:35 | 11 | 143.44 |
| 07/10/2026 15:35 | 89 | 143.44 |
| 07/10/2026 15:35 | 11 | 143.43 |
| 07/10/2026 15:35 | 22 | 143.40 |
| 07/10/2026 15:35 | 10 | 143.33 |
| 07/10/2026 15:35 | 2 | 143.35 |
| 07/10/2026 15:35 | 3 | 143.35 |
| 07/10/2026 15:35 | 24 | 143.35 |
| 07/10/2026 15:35 | 6 | 143.36 |
| 07/10/2026 15:35 | 1 | 143.36 |
| 07/10/2026 15:35 | 10 | 143.45 |
| 07/10/2026 15:35 | 20 | 143.46 |
| 07/10/2026 15:35 | 100 | 143.46 |
| 07/10/2026 15:35 | 5 | 143.46 |
| 07/10/2026 15:35 | 100 | 143.46 |
| 07/10/2026 15:35 | 100 | 143.45 |
| 07/10/2026 15:35 | 100 | 143.45 |
| 07/10/2026 15:35 | 73 | 143.40 |
| 07/10/2026 15:35 | 100 | 143.40 |
| 07/10/2026 15:35 | 100 | 143.40 |
| 07/10/2026 15:35 | 100 | 143.40 |
| 07/10/2026 15:35 | 77 | 143.40 |
| 07/10/2026 15:35 | 23 | 143.40 |
| 07/10/2026 15:35 | 100 | 143.40 |
| 07/10/2026 15:35 | 100 | 143.40 |
| 07/10/2026 15:35 | 100 | 143.40 |
| 07/10/2026 15:35 | 1 | 143.40 |
| 07/10/2026 15:35 | 100 | 143.40 |
| 07/10/2026 15:35 | 99 | 143.40 |
| 07/10/2026 15:35 | 100 | 143.40 |
| 07/10/2026 15:35 | 1 | 143.40 |
| 07/10/2026 15:35 | 100 | 143.40 |
| 07/10/2026 15:35 | 99 | 143.40 |
| 07/10/2026 15:35 | 1 | 143.40 |
| 07/10/2026 15:35 | 41 | 143.40 |
| 07/10/2026 15:35 | 100 | 143.40 |
| 07/10/2026 15:35 | 100 | 143.40 |
| 07/10/2026 15:35 | 100 | 143.40 |
| 07/10/2026 15:35 | 100 | 143.40 |
| 07/10/2026 15:35 | 138 | 143.41 |
| 07/10/2026 15:35 | 4 | 143.40 |
| 07/10/2026 15:35 | 17 | 143.44 |
| 07/10/2026 15:35 | 100 | 143.44 |
| 07/10/2026 15:35 | 5 | 143.45 |
| 07/10/2026 15:35 | 7 | 143.45 |
| 07/10/2026 15:35 | 5 | 143.45 |
| 07/10/2026 15:35 | 39 | 143.47 |
| 07/10/2026 15:35 | 61 | 143.47 |
| 07/10/2026 15:35 | 100 | 143.47 |
| 07/10/2026 15:35 | 1 | 143.50 |
| 07/10/2026 15:35 | 9 | 143.54 |
| 07/10/2026 15:35 | 120 | 143.60 |
| 07/10/2026 15:35 | 100 | 143.60 |
| 07/10/2026 15:35 | 2 | 143.62 |
| 07/10/2026 15:35 | 2 | 143.62 |
| 07/10/2026 15:35 | 2 | 143.62 |
| 07/10/2026 15:35 | 64 | 143.64 |
| 07/10/2026 15:35 | 36 | 143.64 |
| 07/10/2026 15:35 | 64 | 143.64 |
| 07/10/2026 15:35 | 32 | 143.64 |
| 07/10/2026 15:35 | 4 | 143.64 |
| 07/10/2026 15:35 | 100 | 143.64 |
| 07/10/2026 15:35 | 65 | 143.62 |
| 07/10/2026 15:35 | 1 | 143.60 |
| 07/10/2026 15:35 | 100 | 143.59 |
| 07/10/2026 15:35 | 100 | 143.59 |
| 07/10/2026 15:35 | 1 | 143.58 |
| 07/10/2026 15:35 | 66 | 143.60 |
| 07/10/2026 15:35 | 171 | 143.56 |
| 07/10/2026 15:35 | 6 | 143.54 |
| 07/10/2026 15:35 | 131 | 143.54 |
| 07/10/2026 15:35 | 7 | 143.52 |
| 07/10/2026 15:35 | 54 | 143.52 |
| 07/10/2026 15:35 | 100 | 143.52 |
| 07/10/2026 15:35 | 200 | 143.52 |
| 07/10/2026 15:35 | 15 | 143.55 |
| 07/10/2026 15:35 | 6 | 143.58 |
| 07/10/2026 15:35 | 6 | 143.59 |
| 07/10/2026 15:35 | 14 | 143.59 |
| 07/10/2026 15:35 | 19 | 143.55 |
| 07/10/2026 15:35 | 1 | 143.55 |
| 07/10/2026 15:35 | 3 | 143.55 |
| 07/10/2026 15:35 | 3 | 143.55 |
| 07/10/2026 15:35 | 100 | 143.58 |
| 07/10/2026 15:35 | 5 | 143.56 |
| 07/10/2026 15:35 | 100 | 143.59 |
| 07/10/2026 15:35 | 4 | 143.58 |
| 07/10/2026 15:35 | 4 | 143.57 |
| 07/10/2026 15:35 | 42 | 143.54 |
| 07/10/2026 15:35 | 100 | 143.54 |
| 07/10/2026 15:35 | 100 | 143.54 |
| 07/10/2026 15:35 | 58 | 143.54 |
| 07/10/2026 15:35 | 112 | 143.52 |
| 07/10/2026 15:35 | 100 | 143.48 |
| 07/10/2026 15:35 | 47 | 143.44 |
| 07/10/2026 15:35 | 78 | 143.44 |
| 07/10/2026 15:35 | 25 | 143.43 |
| 07/10/2026 15:35 | 22 | 143.44 |
| 07/10/2026 15:35 | 9 | 143.43 |
| 07/10/2026 15:35 | 100 | 143.35 |
| 07/10/2026 15:35 | 5 | 143.37 |
| 07/10/2026 15:35 | 40 | 143.46 |
| 07/10/2026 15:35 | 10 | 143.46 |
| 07/10/2026 15:35 | 50 | 143.46 |
| 07/10/2026 15:35 | 23 | 143.45 |
| 07/10/2026 15:35 | 43 | 143.45 |
| 07/10/2026 15:35 | 27 | 143.45 |
| 07/10/2026 15:35 | 1 | 143.45 |
| 07/10/2026 15:35 | 79 | 143.45 |
| 07/10/2026 15:35 | 10 | 143.375 |
| 07/10/2026 15:35 | 1 | 143.52 |
| 07/10/2026 15:35 | 181 | 143.50 |
| 07/10/2026 15:35 | 4 | 143.49 |
| 07/10/2026 15:35 | 4 | 143.47 |
| 07/10/2026 15:35 | 100 | 143.43 |
| 07/10/2026 15:35 | 100 | 143.43 |
| 07/10/2026 15:35 | 100 | 143.40 |
| 07/10/2026 15:35 | 100 | 143.40 |
| 07/10/2026 15:35 | 100 | 143.40 |
| 07/10/2026 15:35 | 10 | 143.40 |
| 07/10/2026 15:35 | 44 | 143.40 |
| 07/10/2026 15:35 | 490 | 143.37 |
| 07/10/2026 15:35 | 4 | 143.37 |
| 07/10/2026 15:35 | 17 | 143.37 |
| 07/10/2026 15:35 | 79 | 143.37 |
| 07/10/2026 15:35 | 25 | 143.33 |
| 07/10/2026 15:35 | 99 | 143.33 |
| 07/10/2026 15:35 | 21 | 143.37 |
| 07/10/2026 15:35 | 24 | 143.34 |
| 07/10/2026 15:35 | 100 | 143.35 |
| 07/10/2026 15:35 | 100 | 143.35 |
| 07/10/2026 15:35 | 100 | 143.35 |
| 07/10/2026 15:35 | 140 | 143.35 |
| 07/10/2026 15:35 | 100 | 143.35 |
| 07/10/2026 15:35 | 100 | 143.35 |
| 07/10/2026 15:35 | 99 | 143.33 |
| 07/10/2026 15:35 | 1 | 143.33 |
| 07/10/2026 15:35 | 100 | 143.33 |
| 07/10/2026 15:35 | 100 | 143.30 |
| 07/10/2026 15:35 | 100 | 143.29 |
| 07/10/2026 15:35 | 7 | 143.25 |
| 07/10/2026 15:35 | 100 | 143.29 |
| 07/10/2026 15:35 | 100 | 143.21 |
| 07/10/2026 15:35 | 12 | 143.29 |
| 07/10/2026 15:35 | 200 | 143.29 |
| 07/10/2026 15:35 | 100 | 143.28 |
| 07/10/2026 15:35 | 80 | 143.27 |
| 07/10/2026 15:35 | 20 | 143.27 |
| 07/10/2026 15:35 | 2 | 143.24 |
| 07/10/2026 15:35 | 50 | 143.20 |
| 07/10/2026 15:35 | 150 | 143.20 |
| 07/10/2026 15:35 | 37 | 143.16 |
| 07/10/2026 15:35 | 100 | 143.14 |
| 07/10/2026 15:35 | 39 | 143.13 |
| 07/10/2026 15:35 | 49 | 143.08 |
| 07/10/2026 15:35 | 300 | 143.08 |
| 07/10/2026 15:35 | 5 | 143.05 |
| 07/10/2026 15:35 | 100 | 143.05 |
| 07/10/2026 15:35 | 100 | 143.05 |
| 07/10/2026 15:35 | 20 | 143.05 |
| 07/10/2026 15:35 | 100 | 143.09 |
| 07/10/2026 15:35 | 1 | 143.06 |
| 07/10/2026 15:35 | 994 | 143.08 |
| 07/10/2026 15:35 | 15 | 143.11 |
| 07/10/2026 15:35 | 10 | 143.12 |
| 07/10/2026 15:35 | 7 | 143.18 |
| 07/10/2026 15:35 | 14 | 143.13 |
| 07/10/2026 15:35 | 86 | 143.13 |
| 07/10/2026 15:35 | 100 | 143.14 |
| 07/10/2026 15:35 | 7 | 143.15 |
| 07/10/2026 15:35 | 7 | 143.16 |
| 07/10/2026 15:35 | 10 | 143.16 |
| 07/10/2026 15:35 | 22 | 143.21 |
| 07/10/2026 15:35 | 1 | 143.20 |
| 07/10/2026 15:35 | 4 | 143.20 |
| 07/10/2026 15:35 | 100 | 143.20 |
| 07/10/2026 15:35 | 5 | 143.22 |
| 07/10/2026 15:35 | 1 | 143.23 |
| 07/10/2026 15:34 | 2 | 143.25 |
| 07/10/2026 15:34 | 5 | 143.20 |
| 07/10/2026 15:34 | 50 | 143.20 |
| 07/10/2026 15:34 | 45 | 143.20 |
| 07/10/2026 15:34 | 5 | 143.20 |
| 07/10/2026 15:34 | 100 | 143.21 |
| 07/10/2026 15:34 | 1 | 143.30 |
| 07/10/2026 15:34 | 100 | 143.30 |
| 07/10/2026 15:34 | 100 | 143.30 |
| 07/10/2026 15:34 | 27 | 143.30 |
| 07/10/2026 15:34 | 100 | 143.30 |
| 07/10/2026 15:34 | 100 | 143.30 |
| 07/10/2026 15:34 | 100 | 143.30 |
| 07/10/2026 15:34 | 100 | 143.30 |
| 07/10/2026 15:34 | 100 | 143.30 |
| 07/10/2026 15:34 | 100 | 143.30 |
| 07/10/2026 15:34 | 72 | 143.30 |
| 07/10/2026 15:34 | 100 | 143.30 |
| 07/10/2026 15:34 | 27 | 143.30 |
| 07/10/2026 15:34 | 73 | 143.30 |
| 07/10/2026 15:34 | 27 | 143.30 |
| 07/10/2026 15:34 | 72 | 143.30 |
| 07/10/2026 15:34 | 1 | 143.30 |
| 07/10/2026 15:34 | 100 | 143.30 |
| 07/10/2026 15:34 | 100 | 143.30 |
| 07/10/2026 15:34 | 25 | 143.30 |
| 07/10/2026 15:34 | 100 | 143.30 |
| 07/10/2026 15:34 | 29 | 143.30 |
| 07/10/2026 15:34 | 4 | 143.30 |
| 07/10/2026 15:34 | 100 | 143.30 |
| 07/10/2026 15:34 | 100 | 143.21 |
| 07/10/2026 15:34 | 100 | 143.205 |
| 07/10/2026 15:34 | 14 | 143.22 |
| 07/10/2026 15:34 | 133 | 143.24 |
| 07/10/2026 15:34 | 43 | 143.24 |
| 07/10/2026 15:34 | 24 | 143.24 |
| 07/10/2026 15:34 | 1 | 143.25 |
| 07/10/2026 15:34 | 100 | 143.28 |
| 07/10/2026 15:34 | 5 | 143.28 |
| 07/10/2026 15:34 | 11 | 143.28 |
| 07/10/2026 15:34 | 11 | 143.28 |
| 07/10/2026 15:34 | 78 | 143.28 |
| 07/10/2026 15:34 | 91 | 143.29 |
| 07/10/2026 15:34 | 9 | 143.29 |
| 07/10/2026 15:34 | 100 | 143.30 |
| 07/10/2026 15:34 | 100 | 143.30 |
| 07/10/2026 15:34 | 24 | 143.32 |
| 07/10/2026 15:34 | 41 | 143.27 |
| 07/10/2026 15:34 | 1 | 143.27 |
| 07/10/2026 15:34 | 58 | 143.27 |
| 07/10/2026 15:34 | 3 | 143.28 |
| 07/10/2026 15:34 | 61 | 143.28 |
| 07/10/2026 15:34 | 61 | 143.28 |
| 07/10/2026 15:34 | 58 | 143.28 |
| 07/10/2026 15:34 | 3 | 143.28 |
| 07/10/2026 15:34 | 61 | 143.28 |
| 07/10/2026 15:34 | 61 | 143.28 |
| 07/10/2026 15:34 | 100 | 143.30 |
| 07/10/2026 15:34 | 54 | 143.36 |
| 07/10/2026 15:34 | 24 | 143.33 |
| 07/10/2026 15:34 | 46 | 143.33 |
| 07/10/2026 15:34 | 99 | 143.30 |
| 07/10/2026 15:34 | 1 | 143.30 |
| 07/10/2026 15:34 | 1 | 143.30 |
| 07/10/2026 15:34 | 4 | 143.30 |
| 07/10/2026 15:34 | 12 | 143.30 |
| 07/10/2026 15:34 | 100 | 143.30 |
| 07/10/2026 15:34 | 4 | 143.30 |
| 07/10/2026 15:34 | 100 | 143.30 |
| 07/10/2026 15:34 | 75 | 143.29 |
| 07/10/2026 15:34 | 25 | 143.29 |
| 07/10/2026 15:34 | 75 | 143.29 |
| 07/10/2026 15:34 | 25 | 143.29 |
| 07/10/2026 15:34 | 75 | 143.29 |
| 07/10/2026 15:34 | 25 | 143.29 |
| 07/10/2026 15:34 | 75 | 143.29 |
| 07/10/2026 15:34 | 100 | 143.29 |
| 07/10/2026 15:34 | 17 | 143.29 |
| 07/10/2026 15:34 | 800 | 143.29 |
| 07/10/2026 15:34 | 4 | 143.29 |
| 07/10/2026 15:34 | 47 | 143.29 |
| 07/10/2026 15:34 | 53 | 143.29 |
| 07/10/2026 15:34 | 4 | 143.29 |
| 07/10/2026 15:34 | 100 | 143.27 |
| 07/10/2026 15:34 | 88 | 143.24 |
| 07/10/2026 15:34 | 1 | 143.24 |
| 07/10/2026 15:34 | 1 | 143.17 |
| 07/10/2026 15:34 | 100 | 143.13 |
| 07/10/2026 15:34 | 100 | 143.13 |
| 07/10/2026 15:34 | 100 | 143.15 |
| 07/10/2026 15:34 | 100 | 143.15 |
| 07/10/2026 15:34 | 100 | 143.16 |
| 07/10/2026 15:34 | 2 | 143.20 |
| 07/10/2026 15:34 | 5 | 143.20 |
| 07/10/2026 15:34 | 16 | 143.20 |
| 07/10/2026 15:34 | 1 | 143.20 |
| 07/10/2026 15:34 | 49 | 143.20 |
| 07/10/2026 15:34 | 2 | 143.20 |
| 07/10/2026 15:34 | 101 | 143.20 |
| 07/10/2026 15:34 | 49 | 143.20 |
| 07/10/2026 15:34 | 48 | 143.21 |
| 07/10/2026 15:34 | 52 | 143.21 |
| 07/10/2026 15:34 | 5 | 143.24 |
| 07/10/2026 15:34 | 3 | 143.24 |
| 07/10/2026 15:34 | 1 | 143.24 |
| 07/10/2026 15:34 | 2 | 143.24 |
| 07/10/2026 15:34 | 7 | 143.18 |
| 07/10/2026 15:34 | 3 | 143.16 |
| 07/10/2026 15:34 | 3 | 143.16 |
| 07/10/2026 15:34 | 7 | 143.16 |
| 07/10/2026 15:34 | 3 | 143.16 |
| 07/10/2026 15:34 | 17 | 143.16 |
| 07/10/2026 15:34 | 2 | 143.17 |
| 07/10/2026 15:34 | 1 | 143.20 |
| 07/10/2026 15:34 | 1 | 143.24 |
| 07/10/2026 15:34 | 4 | 143.24 |
| 07/10/2026 15:34 | 1 | 143.24 |
| 07/10/2026 15:34 | 199 | 143.24 |
| 07/10/2026 15:34 | 1 | 143.24 |
| 07/10/2026 15:34 | 99 | 143.24 |
| 07/10/2026 15:34 | 1 | 143.24 |
| 07/10/2026 15:34 | 100 | 143.24 |
| 07/10/2026 15:34 | 100 | 143.24 |
| 07/10/2026 15:34 | 100 | 143.23 |
| 07/10/2026 15:34 | 91 | 143.16 |
| 07/10/2026 15:34 | 100 | 143.16 |
| 07/10/2026 15:34 | 100 | 143.16 |
| 07/10/2026 15:34 | 100 | 143.16 |
| 07/10/2026 15:34 | 100 | 143.16 |
| 07/10/2026 15:34 | 100 | 143.16 |
| 07/10/2026 15:34 | 100 | 143.16 |
| 07/10/2026 15:34 | 100 | 143.16 |
| 07/10/2026 15:34 | 171 | 143.16 |
| 07/10/2026 15:34 | 100 | 143.16 |
| 07/10/2026 15:34 | 100 | 143.16 |
| 07/10/2026 15:34 | 100 | 143.16 |
| 07/10/2026 15:34 | 100 | 143.16 |
| 07/10/2026 15:34 | 71 | 143.16 |
| 07/10/2026 15:34 | 29 | 143.16 |
| 07/10/2026 15:34 | 171 | 143.16 |
| 07/10/2026 15:34 | 100 | 143.16 |
| 07/10/2026 15:34 | 29 | 143.16 |
| 07/10/2026 15:34 | 71 | 143.16 |
| 07/10/2026 15:34 | 100 | 143.16 |
| 07/10/2026 15:34 | 29 | 143.16 |
| 07/10/2026 15:34 | 131 | 143.16 |
| 07/10/2026 15:34 | 100 | 143.16 |
| 07/10/2026 15:34 | 100 | 143.16 |
| 07/10/2026 15:34 | 7 | 143.16 |
| 07/10/2026 15:34 | 100 | 143.16 |
| 07/10/2026 15:34 | 200 | 143.16 |
| 07/10/2026 15:34 | 100 | 143.16 |
| 07/10/2026 15:34 | 7 | 143.16 |
| 07/10/2026 15:34 | 200 | 143.16 |
| 07/10/2026 15:34 | 122 | 143.15 |
| 07/10/2026 15:34 | 78 | 143.15 |
| 07/10/2026 15:34 | 22 | 143.15 |
| 07/10/2026 15:34 | 1 | 143.12 |
| 07/10/2026 15:34 | 178 | 143.15 |
| 07/10/2026 15:34 | 178 | 143.15 |
| 07/10/2026 15:34 | 22 | 143.15 |
| 07/10/2026 15:34 | 200 | 143.15 |
| 07/10/2026 15:34 | 85 | 143.15 |
| 07/10/2026 15:34 | 114 | 143.15 |
| 07/10/2026 15:34 | 1 | 143.15 |
| 07/10/2026 15:34 | 100 | 143.15 |
| 07/10/2026 15:34 | 161 | 143.15 |
| 07/10/2026 15:34 | 39 | 143.15 |
| 07/10/2026 15:34 | 61 | 143.15 |
| 07/10/2026 15:34 | 39 | 143.15 |
| 07/10/2026 15:34 | 1 | 143.14 |
| 07/10/2026 15:34 | 5 | 143.12 |
| 07/10/2026 15:34 | 20 | 143.12 |
| 07/10/2026 15:34 | 28 | 143.145 |
| 07/10/2026 15:34 | 100 | 143.17 |
| 07/10/2026 15:34 | 81 | 143.12 |
| 07/10/2026 15:34 | 99 | 143.12 |
| 07/10/2026 15:34 | 4 | 143.10 |
| 07/10/2026 15:34 | 131 | 143.10 |
| 07/10/2026 15:34 | 69 | 143.10 |
| 07/10/2026 15:34 | 13 | 143.12 |
| 07/10/2026 15:34 | 28 | 143.15 |
| 07/10/2026 15:34 | 13 | 143.15 |
| 07/10/2026 15:34 | 39 | 143.20 |
| 07/10/2026 15:34 | 1 | 143.20 |
| 07/10/2026 15:34 | 60 | 143.20 |
| 07/10/2026 15:34 | 44 | 143.21 |
| 07/10/2026 15:34 | 9 | 143.21 |
| 07/10/2026 15:34 | 10 | 143.24 |
| 07/10/2026 15:34 | 100 | 143.21 |
| 07/10/2026 15:34 | 36 | 143.23 |
| 07/10/2026 15:34 | 100 | 143.20 |
| 07/10/2026 15:34 | 100 | 143.20 |
| 07/10/2026 15:34 | 20 | 143.20 |
| 07/10/2026 15:34 | 100 | 143.20 |
| 07/10/2026 15:34 | 100 | 143.17 |
| 07/10/2026 15:34 | 2 | 143.17 |
| 07/10/2026 15:34 | 2 | 143.12 |
| 07/10/2026 15:34 | 50 | 143.11 |
| 07/10/2026 15:34 | 438 | 143.11 |
| 07/10/2026 15:34 | 400 | 143.05 |
| 07/10/2026 15:34 | 100 | 143.06 |
| 07/10/2026 15:34 | 36 | 142.99 |
| 07/10/2026 15:34 | 10 | 142.95 |
| 07/10/2026 15:34 | 46 | 142.97 |
| 07/10/2026 15:34 | 54 | 142.97 |
| 07/10/2026 15:34 | 51 | 142.98 |
| 07/10/2026 15:34 | 100 | 142.98 |
| 07/10/2026 15:34 | 49 | 142.98 |
| 07/10/2026 15:34 | 4 | 142.98 |
| 07/10/2026 15:34 | 51 | 142.99 |
| 07/10/2026 15:34 | 5 | 143.05 |
| 07/10/2026 15:34 | 31 | 143.05 |
| 07/10/2026 15:34 | 36 | 143.055 |
| 07/10/2026 15:34 | 7 | 143.03 |
| 07/10/2026 15:34 | 2 | 143.07 |
| 07/10/2026 15:34 | 42 | 143.07 |
| 07/10/2026 15:34 | 99 | 143.07 |
| 07/10/2026 15:34 | 1 | 143.07 |
| 07/10/2026 15:34 | 61 | 143.07 |
| 07/10/2026 15:34 | 39 | 143.07 |
| 07/10/2026 15:34 | 150 | 143.00 |
| 07/10/2026 15:34 | 50 | 143.00 |
| 07/10/2026 15:34 | 6 | 143.04 |
| 07/10/2026 15:34 | 1 | 143.04 |
| 07/10/2026 15:34 | 93 | 143.04 |
| 07/10/2026 15:34 | 100 | 143.10 |
| 07/10/2026 15:34 | 100 | 143.06 |
| 07/10/2026 15:34 | 125 | 143.06 |
| 07/10/2026 15:34 | 100 | 143.08 |
| 07/10/2026 15:34 | 71 | 143.08 |
| 07/10/2026 15:34 | 100 | 143.09 |
| 07/10/2026 15:34 | 100 | 143.10 |
| 07/10/2026 15:34 | 5 | 143.13 |
| 07/10/2026 15:34 | 1 | 143.23 |
| 07/10/2026 15:34 | 13 | 143.20 |
| 07/10/2026 15:34 | 41 | 143.20 |
| 07/10/2026 15:34 | 100 | 143.19 |
| 07/10/2026 15:34 | 100 | 143.18 |
| 07/10/2026 15:34 | 68 | 143.17 |
| 07/10/2026 15:34 | 9 | 143.17 |
| 07/10/2026 15:34 | 25 | 143.17 |
| 07/10/2026 15:34 | 75 | 143.17 |
| 07/10/2026 15:34 | 30 | 143.16 |
| 07/10/2026 15:34 | 100 | 143.16 |
| 07/10/2026 15:34 | 30 | 143.15 |
| 07/10/2026 15:34 | 15 | 143.08 |
| 07/10/2026 15:34 | 9 | 143.09 |
| 07/10/2026 15:34 | 150 | 143.04 |
| 07/10/2026 15:34 | 24 | 142.99 |
| 07/10/2026 15:34 | 25 | 142.99 |
| 07/10/2026 15:34 | 100 | 142.99 |
| 07/10/2026 15:34 | 10 | 143.00 |
| 07/10/2026 15:34 | 4 | 143.00 |
| 07/10/2026 15:34 | 50 | 143.00 |
| 07/10/2026 15:34 | 10 | 143.00 |
| 07/10/2026 15:34 | 10 | 143.00 |
| 07/10/2026 15:34 | 181 | 143.00 |
| 07/10/2026 15:34 | 2 | 143.00 |
| 07/10/2026 15:34 | 1 | 143.00 |
| 07/10/2026 15:34 | 1 | 143.00 |
| 07/10/2026 15:34 | 4 | 143.02 |
| 07/10/2026 15:34 | 100 | 143.02 |
| 07/10/2026 15:34 | 1 | 143.095 |
| 07/10/2026 15:34 | 3 | 143.15 |
| 07/10/2026 15:34 | 100 | 143.10 |
| 07/10/2026 15:34 | 150 | 143.10 |
| 07/10/2026 15:34 | 1 | 143.06 |
| 07/10/2026 15:34 | 198 | 143.06 |
| 07/10/2026 15:34 | 9 | 143.04 |
| 07/10/2026 15:34 | 54 | 143.08 |
| 07/10/2026 15:34 | 50 | 143.23 |
| 07/10/2026 15:34 | 20 | 143.23 |
| 07/10/2026 15:34 | 100 | 143.21 |
| 07/10/2026 15:34 | 5 | 143.21 |
| 07/10/2026 15:34 | 25 | 143.20 |
| 07/10/2026 15:34 | 100 | 143.15 |
| 07/10/2026 15:33 | 13 | 143.17 |
| 07/10/2026 15:33 | 100 | 143.17 |
| 07/10/2026 15:33 | 4 | 143.18 |
| 07/10/2026 15:33 | 13 | 143.14 |
| 07/10/2026 15:33 | 100 | 143.10 |
| 07/10/2026 15:33 | 5 | 143.05 |
| 07/10/2026 15:33 | 20 | 143.09 |
| 07/10/2026 15:33 | 1680 | 143.09 |
| 07/10/2026 15:33 | 20 | 143.11 |
| 07/10/2026 15:33 | 70 | 143.17 |
| 07/10/2026 15:33 | 46 | 143.18 |
| 07/10/2026 15:33 | 1 | 143.18 |
| 07/10/2026 15:33 | 53 | 143.18 |
| 07/10/2026 15:33 | 103 | 143.18 |
| 07/10/2026 15:33 | 2 | 143.21 |
| 07/10/2026 15:33 | 298 | 143.21 |
| 07/10/2026 15:33 | 234 | 143.21 |
| 07/10/2026 15:33 | 2 | 143.22 |
| 07/10/2026 15:33 | 98 | 143.22 |
| 07/10/2026 15:33 | 2 | 143.26 |
| 07/10/2026 15:33 | 2 | 143.27 |
| 07/10/2026 15:33 | 8 | 143.27 |
| 07/10/2026 15:33 | 1 | 143.34 |
| 07/10/2026 15:33 | 5 | 143.34 |
| 07/10/2026 15:33 | 3 | 143.34 |
| 07/10/2026 15:33 | 3 | 143.34 |
| 07/10/2026 15:33 | 1 | 143.34 |
| 07/10/2026 15:33 | 1 | 143.32 |
| 07/10/2026 15:33 | 100 | 143.30 |
| 07/10/2026 15:33 | 50 | 143.34 |
| 07/10/2026 15:33 | 65 | 143.30 |
| 07/10/2026 15:33 | 250 | 143.30 |
| 07/10/2026 15:33 | 30 | 143.29 |
| 07/10/2026 15:33 | 1 | 143.21 |
| 07/10/2026 15:33 | 100 | 143.21 |
| 07/10/2026 15:33 | 20 | 143.21 |
| 07/10/2026 15:33 | 118 | 143.25 |
| 07/10/2026 15:33 | 2 | 143.27 |
| 07/10/2026 15:33 | 2 | 143.28 |
| 07/10/2026 15:33 | 2 | 143.28 |
| 07/10/2026 15:33 | 2 | 143.28 |
| 07/10/2026 15:33 | 2 | 143.28 |
| 07/10/2026 15:33 | 200 | 143.31 |
| 07/10/2026 15:33 | 48 | 143.37 |
| 07/10/2026 15:33 | 95 | 143.39 |
| 07/10/2026 15:33 | 5 | 143.39 |
| 07/10/2026 15:33 | 75 | 143.39 |
| 07/10/2026 15:33 | 25 | 143.39 |
| 07/10/2026 15:33 | 20 | 143.40 |
| 07/10/2026 15:33 | 3 | 143.41 |
| 07/10/2026 15:33 | 87 | 143.41 |
| 07/10/2026 15:33 | 10 | 143.41 |
| 07/10/2026 15:33 | 50 | 143.44 |
| 07/10/2026 15:33 | 10 | 143.50 |
| 07/10/2026 15:33 | 100 | 143.52 |
| 07/10/2026 15:33 | 100 | 143.57 |
| 07/10/2026 15:33 | 20 | 143.58 |
| 07/10/2026 15:33 | 17 | 143.53 |
| 07/10/2026 15:33 | 14 | 143.52 |
| 07/10/2026 15:33 | 1500 | 143.52 |
| 07/10/2026 15:33 | 262 | 143.44 |
| 07/10/2026 15:33 | 38 | 143.44 |
| 07/10/2026 15:33 | 600 | 143.44 |
| 07/10/2026 15:33 | 100 | 143.44 |
| 07/10/2026 15:33 | 11 | 143.47 |
| 07/10/2026 15:33 | 11 | 143.44 |
| 07/10/2026 15:33 | 4 | 143.44 |
| 07/10/2026 15:33 | 70 | 143.47 |
| 07/10/2026 15:33 | 100 | 143.47 |
| 07/10/2026 15:33 | 100 | 143.47 |
| 07/10/2026 15:33 | 2 | 143.50 |
| 07/10/2026 15:33 | 2 | 143.50 |
| 07/10/2026 15:33 | 20 | 143.50 |
| 07/10/2026 15:33 | 1 | 143.49 |
| 07/10/2026 15:33 | 13 | 143.42 |
| 07/10/2026 15:33 | 9 | 143.43 |
| 07/10/2026 15:33 | 9 | 143.43 |
| 07/10/2026 15:33 | 100 | 143.44 |
| 07/10/2026 15:33 | 100 | 143.44 |
| 07/10/2026 15:33 | 100 | 143.44 |
| 07/10/2026 15:33 | 48 | 143.44 |
| 07/10/2026 15:33 | 100 | 143.44 |
| 07/10/2026 15:33 | 100 | 143.44 |
| 07/10/2026 15:33 | 28 | 143.44 |
| 07/10/2026 15:33 | 5 | 143.44 |
| 07/10/2026 15:33 | 100 | 143.42 |
| 07/10/2026 15:33 | 100 | 143.41 |
| 07/10/2026 15:33 | 30 | 143.41 |
| 07/10/2026 15:33 | 4 | 143.41 |
| 07/10/2026 15:33 | 100 | 143.41 |
| 07/10/2026 15:33 | 1 | 143.37 |
| 07/10/2026 15:33 | 1 | 143.37 |
| 07/10/2026 15:33 | 7 | 143.37 |
| 07/10/2026 15:33 | 7 | 143.38 |
| 07/10/2026 15:33 | 9 | 143.39 |
| 07/10/2026 15:33 | 13 | 143.39 |
| 07/10/2026 15:33 | 10 | 143.39 |
| 07/10/2026 15:33 | 5 | 143.39 |
| 07/10/2026 15:33 | 5 | 143.39 |
| 07/10/2026 15:33 | 30 | 143.39 |
| 07/10/2026 15:33 | 100 | 143.38 |
| 07/10/2026 15:33 | 60 | 143.34 |
| 07/10/2026 15:33 | 7 | 143.25 |
| 07/10/2026 15:33 | 1 | 143.27 |
| 07/10/2026 15:33 | 20 | 143.30 |
| 07/10/2026 15:33 | 245 | 143.30 |
| 07/10/2026 15:33 | 32 | 143.28 |
| 07/10/2026 15:33 | 245 | 143.28 |
| 07/10/2026 15:33 | 11 | 143.30 |
| 07/10/2026 15:33 | 182 | 143.30 |
| 07/10/2026 15:33 | 100 | 143.29 |
| 07/10/2026 15:33 | 171 | 143.26 |
| 07/10/2026 15:33 | 29 | 143.26 |
| 07/10/2026 15:33 | 15 | 143.30 |
| 07/10/2026 15:33 | 54 | 143.19 |
| 07/10/2026 15:33 | 100 | 143.14 |
| 07/10/2026 15:33 | 100 | 143.14 |
| 07/10/2026 15:33 | 2 | 143.10 |
| 07/10/2026 15:33 | 2 | 143.10 |
| 07/10/2026 15:33 | 4 | 143.10 |
| 07/10/2026 15:33 | 1 | 143.10 |
| 07/10/2026 15:33 | 4 | 143.10 |
| 07/10/2026 15:33 | 1 | 143.07 |
| 07/10/2026 15:33 | 4 | 143.07 |
| 07/10/2026 15:33 | 15 | 143.10 |
| 07/10/2026 15:33 | 15 | 143.09 |
| 07/10/2026 15:33 | 1 | 143.09 |
| 07/10/2026 15:33 | 8 | 143.015 |
| 07/10/2026 15:33 | 7 | 143.02 |
| 07/10/2026 15:33 | 100 | 143.05 |
| 07/10/2026 15:33 | 284 | 143.05 |
| 07/10/2026 15:33 | 100 | 143.06 |
| 07/10/2026 15:33 | 8 | 143.11 |
| 07/10/2026 15:33 | 91 | 143.11 |
| 07/10/2026 15:33 | 8 | 143.11 |
| 07/10/2026 15:33 | 1 | 143.11 |
| 07/10/2026 15:33 | 100 | 143.11 |
| 07/10/2026 15:33 | 250 | 143.11 |
| 07/10/2026 15:33 | 25 | 143.10 |
| 07/10/2026 15:33 | 1 | 143.00 |
| 07/10/2026 15:33 | 112 | 143.00 |
| 07/10/2026 15:33 | 100 | 143.00 |
| 07/10/2026 15:33 | 100 | 143.02 |
| 07/10/2026 15:33 | 100 | 143.01 |
| 07/10/2026 15:33 | 17 | 143.01 |
| 07/10/2026 15:33 | 100 | 143.01 |
| 07/10/2026 15:33 | 76 | 142.92 |
| 07/10/2026 15:33 | 400 | 142.92 |
| 07/10/2026 15:33 | 9 | 142.855 |
| 07/10/2026 15:33 | 5 | 142.85 |
| 07/10/2026 15:33 | 283 | 142.90 |
| 07/10/2026 15:33 | 17 | 142.90 |
| 07/10/2026 15:33 | 536 | 142.90 |
| 07/10/2026 15:33 | 100 | 142.91 |
| 07/10/2026 15:33 | 100 | 142.91 |
| 07/10/2026 15:33 | 100 | 142.93 |
| 07/10/2026 15:33 | 20 | 142.90 |
| 07/10/2026 15:33 | 1 | 142.90 |
| 07/10/2026 15:33 | 99 | 142.90 |
| 07/10/2026 15:33 | 44 | 142.90 |
| 07/10/2026 15:33 | 10 | 142.85 |
| 07/10/2026 15:33 | 7 | 142.89 |
| 07/10/2026 15:33 | 2 | 142.90 |
| 07/10/2026 15:33 | 1 | 142.90 |
| 07/10/2026 15:33 | 100 | 142.91 |
| 07/10/2026 15:33 | 3 | 142.92 |
| 07/10/2026 15:33 | 6 | 142.92 |
| 07/10/2026 15:33 | 3 | 142.92 |
| 07/10/2026 15:33 | 8 | 142.92 |
| 07/10/2026 15:33 | 7 | 142.92 |
| 07/10/2026 15:33 | 5 | 142.92 |
| 07/10/2026 15:33 | 10 | 142.92 |
| 07/10/2026 15:33 | 6 | 142.92 |
| 07/10/2026 15:33 | 9 | 142.93 |
| 07/10/2026 15:33 | 5 | 142.95 |
| 07/10/2026 15:33 | 40 | 142.92 |
| 07/10/2026 15:33 | 40 | 142.92 |
| 07/10/2026 15:33 | 60 | 142.92 |
| 07/10/2026 15:33 | 100 | 142.92 |
| 07/10/2026 15:33 | 100 | 142.92 |
| 07/10/2026 15:33 | 100 | 142.92 |
| 07/10/2026 15:33 | 100 | 142.92 |
| 07/10/2026 15:33 | 46 | 142.92 |
| 07/10/2026 15:33 | 46 | 142.93 |
| 07/10/2026 15:33 | 100 | 142.93 |
| 07/10/2026 15:33 | 54 | 142.92 |
| 07/10/2026 15:33 | 60 | 142.92 |
| 07/10/2026 15:33 | 99 | 142.92 |
| 07/10/2026 15:33 | 40 | 142.92 |
| 07/10/2026 15:33 | 60 | 142.92 |
| 07/10/2026 15:33 | 100 | 142.92 |
| 07/10/2026 15:33 | 1 | 142.92 |
| 07/10/2026 15:33 | 99 | 142.92 |
| 07/10/2026 15:33 | 1 | 142.92 |
| 07/10/2026 15:33 | 100 | 142.92 |
| 07/10/2026 15:33 | 10 | 142.94 |
| 07/10/2026 15:33 | 50 | 142.99 |
| 07/10/2026 15:33 | 47 | 143.00 |
| 07/10/2026 15:33 | 53 | 143.00 |
| 07/10/2026 15:33 | 1 | 143.01 |
| 07/10/2026 15:33 | 100 | 143.01 |
| 07/10/2026 15:33 | 25 | 143.05 |
| 07/10/2026 15:33 | 100 | 143.05 |
| 07/10/2026 15:33 | 100 | 143.05 |
| 07/10/2026 15:33 | 10 | 143.06 |
| 07/10/2026 15:33 | 5 | 143.06 |
| 07/10/2026 15:33 | 8 | 143.06 |
| 07/10/2026 15:33 | 12 | 143.06 |
| 07/10/2026 15:33 | 100 | 143.07 |
| 07/10/2026 15:33 | 100 | 143.06 |
| 07/10/2026 15:33 | 7 | 143.07 |
| 07/10/2026 15:33 | 1 | 143.07 |
| 07/10/2026 15:33 | 75 | 143.05 |
| 07/10/2026 15:33 | 100 | 143.05 |
| 07/10/2026 15:33 | 100 | 143.06 |
| 07/10/2026 15:33 | 125 | 143.06 |
| 07/10/2026 15:33 | 100 | 143.06 |
| 07/10/2026 15:33 | 100 | 143.06 |
| 07/10/2026 15:33 | 100 | 143.10 |
| 07/10/2026 15:33 | 40 | 143.13 |
| 07/10/2026 15:33 | 1 | 143.11 |
| 07/10/2026 15:33 | 1 | 143.10 |
| 07/10/2026 15:33 | 3 | 143.10 |
| 07/10/2026 15:33 | 31 | 143.10 |
| 07/10/2026 15:33 | 1 | 143.10 |
| 07/10/2026 15:33 | 100 | 143.12 |
| 07/10/2026 15:33 | 86 | 143.13 |
| 07/10/2026 15:33 | 14 | 143.13 |
| 07/10/2026 15:33 | 40 | 143.15 |
| 07/10/2026 15:33 | 100 | 143.13 |
| 07/10/2026 15:33 | 100 | 143.15 |
| 07/10/2026 15:33 | 30 | 143.12 |
| 07/10/2026 15:33 | 42 | 143.15 |
| 07/10/2026 15:33 | 1 | 143.15 |
| 07/10/2026 15:33 | 57 | 143.15 |
| 07/10/2026 15:33 | 3 | 143.18 |
| 07/10/2026 15:33 | 50 | 143.18 |
| 07/10/2026 15:33 | 1 | 143.19 |
| 07/10/2026 15:33 | 49 | 143.19 |
| 07/10/2026 15:33 | 51 | 143.18 |
| 07/10/2026 15:33 | 49 | 143.18 |
| 07/10/2026 15:33 | 6 | 143.15 |
| 07/10/2026 15:33 | 10 | 143.15 |
| 07/10/2026 15:33 | 7 | 143.18 |
| 07/10/2026 15:33 | 60 | 143.19 |
| 07/10/2026 15:33 | 40 | 143.19 |
| 07/10/2026 15:33 | 79 | 143.19 |
| 07/10/2026 15:33 | 1 | 143.19 |
| 07/10/2026 15:33 | 1 | 143.19 |
| 07/10/2026 15:33 | 19 | 143.19 |
| 07/10/2026 15:33 | 19 | 143.19 |
| 07/10/2026 15:33 | 81 | 143.19 |
| 07/10/2026 15:33 | 19 | 143.19 |
| 07/10/2026 15:33 | 100 | 143.18 |
| 07/10/2026 15:33 | 7 | 143.08 |
| 07/10/2026 15:33 | 200 | 143.06 |
| 07/10/2026 15:33 | 41 | 143.05 |
| 07/10/2026 15:33 | 1 | 143.05 |
| 07/10/2026 15:33 | 52 | 143.05 |
| 07/10/2026 15:33 | 4 | 143.01 |
| 07/10/2026 15:33 | 12 | 142.93 |
| 07/10/2026 15:33 | 1 | 142.96 |
| 07/10/2026 15:33 | 5 | 142.98 |
| 07/10/2026 15:33 | 10 | 143.00 |
| 07/10/2026 15:33 | 9 | 143.00 |
| 07/10/2026 15:33 | 1 | 143.00 |
| 07/10/2026 15:33 | 54 | 142.96 |
| 07/10/2026 15:33 | 46 | 142.95 |
| 07/10/2026 15:33 | 54 | 142.95 |
| 07/10/2026 15:33 | 46 | 142.95 |
| 07/10/2026 15:33 | 54 | 142.95 |
| 07/10/2026 15:33 | 100 | 142.94 |
| 07/10/2026 15:33 | 100 | 142.94 |
| 07/10/2026 15:33 | 100 | 142.93 |
| 07/10/2026 15:33 | 100 | 142.93 |
| 07/10/2026 15:33 | 100 | 142.94 |
| 07/10/2026 15:33 | 52 | 142.89 |
| 07/10/2026 15:33 | 48 | 142.89 |
| 07/10/2026 15:33 | 100 | 142.82 |
| 07/10/2026 15:33 | 100 | 142.82 |
| 07/10/2026 15:33 | 44 | 142.81 |
| 07/10/2026 15:33 | 20 | 142.81 |
| 07/10/2026 15:33 | 33 | 142.80 |
| 07/10/2026 15:33 | 36 | 142.80 |
| 07/10/2026 15:33 | 4 | 142.74 |
| 07/10/2026 15:33 | 100 | 142.74 |
| 07/10/2026 15:33 | 8 | 142.66 |
| 07/10/2026 15:33 | 280 | 142.67 |
| 07/10/2026 15:33 | 20 | 142.67 |
| 07/10/2026 15:33 | 500 | 142.70 |
| 07/10/2026 15:33 | 70 | 142.76 |
| 07/10/2026 15:33 | 4 | 142.77 |
| 07/10/2026 15:33 | 41 | 142.77 |
| 07/10/2026 15:33 | 45 | 142.78 |
| 07/10/2026 15:33 | 10 | 142.79 |
| 07/10/2026 15:33 | 8 | 142.84 |
| 07/10/2026 15:33 | 8 | 142.83 |
| 07/10/2026 15:33 | 72 | 142.70 |
| 07/10/2026 15:33 | 4 | 142.75 |
| 07/10/2026 15:33 | 50 | 142.70 |
| 07/10/2026 15:33 | 100 | 142.71 |
| 07/10/2026 15:32 | 35 | 142.78 |
| 07/10/2026 15:32 | 100 | 142.79 |
| 07/10/2026 15:32 | 150 | 142.79 |
| 07/10/2026 15:32 | 150 | 142.79 |
| 07/10/2026 15:32 | 31 | 142.78 |
| 07/10/2026 15:32 | 25 | 142.76 |
| 07/10/2026 15:32 | 2 | 142.76 |
| 07/10/2026 15:32 | 113 | 142.82 |
| 07/10/2026 15:32 | 171 | 142.85 |
| 07/10/2026 15:32 | 116 | 142.85 |
| 07/10/2026 15:32 | 100 | 142.85 |
| 07/10/2026 15:32 | 17 | 142.87 |
| 07/10/2026 15:32 | 1 | 142.87 |
| 07/10/2026 15:32 | 17 | 142.88 |
| 07/10/2026 15:32 | 83 | 142.87 |
| 07/10/2026 15:32 | 17 | 142.87 |
| 07/10/2026 15:32 | 1 | 142.88 |
| 07/10/2026 15:32 | 100 | 142.87 |
| 07/10/2026 15:32 | 17 | 142.82 |
| 07/10/2026 15:32 | 42 | 142.79 |
| 07/10/2026 15:32 | 93 | 142.80 |
| 07/10/2026 15:32 | 7 | 142.80 |
| 07/10/2026 15:32 | 100 | 142.80 |
| 07/10/2026 15:32 | 7 | 142.80 |
| 07/10/2026 15:32 | 100 | 142.80 |
| 07/10/2026 15:32 | 17 | 142.77 |
| 07/10/2026 15:32 | 54 | 142.77 |
| 07/10/2026 15:32 | 100 | 142.76 |
| 07/10/2026 15:32 | 538 | 142.75 |
| 07/10/2026 15:32 | 400 | 142.73 |
| 07/10/2026 15:32 | 100 | 142.73 |
| 07/10/2026 15:32 | 468 | 142.73 |
| 07/10/2026 15:32 | 150 | 142.73 |
| 07/10/2026 15:32 | 150 | 142.73 |
| 07/10/2026 15:32 | 150 | 142.73 |
| 07/10/2026 15:32 | 150 | 142.73 |
| 07/10/2026 15:32 | 150 | 142.73 |
| 07/10/2026 15:32 | 240 | 142.73 |
| 07/10/2026 15:32 | 150 | 142.73 |
| 07/10/2026 15:32 | 400 | 142.73 |
| 07/10/2026 15:32 | 17 | 142.71 |
| 07/10/2026 15:32 | 19 | 142.71 |
| 07/10/2026 15:32 | 400 | 142.70 |
| 07/10/2026 15:32 | 150 | 142.70 |
| 07/10/2026 15:32 | 150 | 142.70 |
| 07/10/2026 15:32 | 100 | 142.70 |
| 07/10/2026 15:32 | 150 | 142.70 |
| 07/10/2026 15:32 | 150 | 142.70 |
| 07/10/2026 15:32 | 150 | 142.70 |
| 07/10/2026 15:32 | 100 | 142.70 |
| 07/10/2026 15:32 | 100 | 142.70 |
| 07/10/2026 15:32 | 10 | 142.71 |
| 07/10/2026 15:32 | 17 | 142.71 |
| 07/10/2026 15:32 | 6 | 142.64 |
| 07/10/2026 15:32 | 78 | 142.67 |
| 07/10/2026 15:32 | 21 | 142.69 |
| 07/10/2026 15:32 | 21 | 142.69 |
| 07/10/2026 15:32 | 18 | 142.69 |
| 07/10/2026 15:32 | 11 | 142.69 |
| 07/10/2026 15:32 | 6 | 142.69 |
| 07/10/2026 15:32 | 5 | 142.70 |
| 07/10/2026 15:32 | 10 | 142.76 |
| 07/10/2026 15:32 | 17 | 142.76 |
| 07/10/2026 15:32 | 100 | 142.75 |
| 07/10/2026 15:32 | 100 | 142.72 |
| 07/10/2026 15:32 | 8 | 142.70 |
| 07/10/2026 15:32 | 100 | 142.70 |
| 07/10/2026 15:32 | 9 | 142.54 |
| 07/10/2026 15:32 | 100 | 142.575 |
| 07/10/2026 15:32 | 40 | 142.60 |
| 07/10/2026 15:32 | 40 | 142.60 |
| 07/10/2026 15:32 | 1 | 142.60 |
| 07/10/2026 15:32 | 50 | 142.60 |
| 07/10/2026 15:32 | 22 | 142.57 |
| 07/10/2026 15:32 | 65 | 142.50 |
| 07/10/2026 15:32 | 13 | 142.50 |
| 07/10/2026 15:32 | 26 | 142.50 |
| 07/10/2026 15:32 | 39 | 142.61 |
| 07/10/2026 15:32 | 52 | 142.65 |
| 07/10/2026 15:32 | 48 | 142.65 |
| 07/10/2026 15:32 | 69 | 142.64 |
| 07/10/2026 15:32 | 262 | 142.60 |
| 07/10/2026 15:32 | 10 | 142.60 |
| 07/10/2026 15:32 | 300 | 142.60 |
| 07/10/2026 15:32 | 428 | 142.60 |
| 07/10/2026 15:32 | 100 | 142.615 |
| 07/10/2026 15:32 | 36 | 142.63 |
| 07/10/2026 15:32 | 9 | 142.62 |
| 07/10/2026 15:32 | 5 | 142.58 |
| 07/10/2026 15:32 | 7 | 142.53 |
| 07/10/2026 15:32 | 1 | 142.54 |
| 07/10/2026 15:32 | 36 | 142.63 |
| 07/10/2026 15:32 | 20 | 142.63 |
| 07/10/2026 15:32 | 100 | 142.665 |
| 07/10/2026 15:32 | 1 | 142.63 |
| 07/10/2026 15:32 | 34 | 142.61 |
| 07/10/2026 15:32 | 20 | 142.55 |
| 07/10/2026 15:32 | 1 | 142.55 |
| 07/10/2026 15:32 | 10 | 142.55 |
| 07/10/2026 15:32 | 10 | 142.55 |
| 07/10/2026 15:32 | 44 | 142.62 |
| 07/10/2026 15:32 | 24 | 142.61 |
| 07/10/2026 15:32 | 34 | 142.67 |
| 07/10/2026 15:32 | 30 | 142.725 |
| 07/10/2026 15:32 | 95 | 142.73 |
| 07/10/2026 15:32 | 12 | 142.75 |
| 07/10/2026 15:32 | 10 | 142.78 |
| 07/10/2026 15:32 | 1 | 142.84 |
| 07/10/2026 15:32 | 4 | 142.84 |
| 07/10/2026 15:32 | 100 | 142.80 |
| 07/10/2026 15:32 | 1 | 142.77 |
| 07/10/2026 15:32 | 100 | 142.70 |
| 07/10/2026 15:32 | 57 | 142.58 |
| 07/10/2026 15:32 | 423 | 142.58 |
| 07/10/2026 15:32 | 57 | 142.59 |
| 07/10/2026 15:32 | 43 | 142.59 |
| 07/10/2026 15:32 | 10 | 142.61 |
| 07/10/2026 15:32 | 9 | 142.67 |
| 07/10/2026 15:32 | 35 | 142.75 |
| 07/10/2026 15:32 | 20 | 142.70 |
| 07/10/2026 15:32 | 5 | 142.70 |
| 07/10/2026 15:32 | 1 | 142.80 |
| 07/10/2026 15:32 | 1 | 142.80 |
| 07/10/2026 15:32 | 10 | 142.77 |
| 07/10/2026 15:32 | 14 | 142.75 |
| 07/10/2026 15:32 | 66 | 142.73 |
| 07/10/2026 15:32 | 100 | 142.72 |
| 07/10/2026 15:32 | 10 | 142.70 |
| 07/10/2026 15:32 | 90 | 142.70 |
| 07/10/2026 15:32 | 10 | 142.70 |
| 07/10/2026 15:32 | 139 | 142.69 |
| 07/10/2026 15:32 | 4 | 142.69 |
| 07/10/2026 15:32 | 5 | 142.65 |
| 07/10/2026 15:32 | 5 | 142.62 |
| 07/10/2026 15:32 | 4 | 142.46 |
| 07/10/2026 15:32 | 100 | 142.37 |
| 07/10/2026 15:32 | 54 | 142.36 |
| 07/10/2026 15:32 | 1 | 142.32 |
| 07/10/2026 15:32 | 73 | 142.32 |
| 07/10/2026 15:32 | 27 | 142.32 |
| 07/10/2026 15:32 | 100 | 142.30 |
| 07/10/2026 15:32 | 74 | 142.21 |
| 07/10/2026 15:32 | 5 | 142.11 |
| 07/10/2026 15:32 | 100 | 142.21 |
| 07/10/2026 15:32 | 1 | 142.21 |
| 07/10/2026 15:32 | 73 | 142.215 |
| 07/10/2026 15:32 | 100 | 142.21 |
| 07/10/2026 15:32 | 77 | 142.24 |
| 07/10/2026 15:32 | 100 | 142.28 |
| 07/10/2026 15:32 | 100 | 142.24 |
| 07/10/2026 15:32 | 36 | 142.10 |
| 07/10/2026 15:32 | 100 | 142.06 |
| 07/10/2026 15:32 | 100 | 142.12 |
| 07/10/2026 15:32 | 375 | 142.00 |
| 07/10/2026 15:32 | 100 | 142.00 |
| 07/10/2026 15:32 | 100 | 142.00 |
| 07/10/2026 15:32 | 2 | 142.00 |
| 07/10/2026 15:32 | 1 | 142.00 |
| 07/10/2026 15:32 | 100 | 142.00 |
| 07/10/2026 15:32 | 95 | 142.00 |
| 07/10/2026 15:32 | 5 | 142.03 |
| 07/10/2026 15:32 | 125 | 142.03 |
| 07/10/2026 15:32 | 70 | 142.04 |
| 07/10/2026 15:32 | 1 | 142.05 |
| 07/10/2026 15:32 | 20 | 142.05 |
| 07/10/2026 15:32 | 100 | 142.06 |
| 07/10/2026 15:32 | 100 | 142.125 |
| 07/10/2026 15:32 | 26 | 142.11 |
| 07/10/2026 15:32 | 255 | 142.04 |
| 07/10/2026 15:32 | 280 | 142.04 |
| 07/10/2026 15:32 | 16 | 142.04 |
| 07/10/2026 15:32 | 10 | 142.04 |
| 07/10/2026 15:32 | 100 | 142.04 |
| 07/10/2026 15:32 | 200 | 142.04 |
| 07/10/2026 15:32 | 69 | 142.04 |
| 07/10/2026 15:32 | 5 | 142.05 |
| 07/10/2026 15:32 | 1 | 142.10 |
| 07/10/2026 15:32 | 51 | 142.10 |
| 07/10/2026 15:32 | 1 | 142.10 |
| 07/10/2026 15:32 | 48 | 142.10 |
| 07/10/2026 15:32 | 1 | 142.12 |
| 07/10/2026 15:32 | 2 | 142.12 |
| 07/10/2026 15:32 | 98 | 142.18 |
| 07/10/2026 15:32 | 9 | 142.26 |
| 07/10/2026 15:32 | 21 | 142.30 |
| 07/10/2026 15:32 | 100 | 142.30 |
| 07/10/2026 15:32 | 58 | 142.30 |
| 07/10/2026 15:32 | 41 | 142.30 |
| 07/10/2026 15:32 | 1 | 142.30 |
| 07/10/2026 15:32 | 79 | 142.30 |
| 07/10/2026 15:32 | 100 | 142.30 |
| 07/10/2026 15:32 | 79 | 142.30 |
| 07/10/2026 15:32 | 100 | 142.30 |
| 07/10/2026 15:32 | 9 | 142.26 |
| 07/10/2026 15:32 | 1 | 142.20 |
| 07/10/2026 15:32 | 1 | 142.20 |
| 07/10/2026 15:32 | 1 | 142.18 |
| 07/10/2026 15:32 | 1 | 142.18 |
| 07/10/2026 15:32 | 16 | 142.19 |
| 07/10/2026 15:32 | 100 | 142.19 |
| 07/10/2026 15:32 | 137 | 142.20 |
| 07/10/2026 15:32 | 7 | 142.20 |
| 07/10/2026 15:32 | 100 | 142.21 |
| 07/10/2026 15:32 | 1 | 142.22 |
| 07/10/2026 15:32 | 1 | 142.21 |
| 07/10/2026 15:32 | 5 | 142.24 |
| 07/10/2026 15:32 | 100 | 142.22 |
| 07/10/2026 15:32 | 100 | 142.21 |
| 07/10/2026 15:32 | 7 | 142.17 |
| 07/10/2026 15:32 | 140 | 142.26 |
| 07/10/2026 15:32 | 100 | 142.26 |
| 07/10/2026 15:32 | 145 | 142.25 |
| 07/10/2026 15:32 | 95 | 142.25 |
| 07/10/2026 15:32 | 125 | 142.23 |
| 07/10/2026 15:32 | 1 | 142.15 |
| 07/10/2026 15:32 | 50 | 142.17 |
| 07/10/2026 15:32 | 150 | 142.17 |
| 07/10/2026 15:32 | 8 | 142.13 |
| 07/10/2026 15:32 | 19 | 142.13 |
| 07/10/2026 15:32 | 66 | 142.10 |
| 07/10/2026 15:32 | 53 | 142.10 |
| 07/10/2026 15:32 | 11 | 142.13 |
| 07/10/2026 15:32 | 29 | 142.13 |
| 07/10/2026 15:32 | 115 | 142.23 |
| 07/10/2026 15:32 | 125 | 142.22 |
| 07/10/2026 15:32 | 40 | 142.22 |
| 07/10/2026 15:32 | 25 | 142.21 |
| 07/10/2026 15:32 | 15 | 142.21 |
| 07/10/2026 15:32 | 100 | 142.20 |
| 07/10/2026 15:32 | 100 | 142.18 |
| 07/10/2026 15:32 | 5 | 142.18 |
| 07/10/2026 15:32 | 100 | 142.17 |
| 07/10/2026 15:32 | 13 | 142.12 |
| 07/10/2026 15:32 | 5 | 142.09 |
| 07/10/2026 15:32 | 32 | 142.05 |
| 07/10/2026 15:32 | 168 | 142.05 |
| 07/10/2026 15:32 | 32 | 142.08 |
| 07/10/2026 15:32 | 10 | 142.08 |
| 07/10/2026 15:32 | 20 | 142.09 |
| 07/10/2026 15:32 | 100 | 142.15 |
| 07/10/2026 15:32 | 94 | 142.16 |
| 07/10/2026 15:32 | 100 | 142.15 |
| 07/10/2026 15:32 | 40 | 142.17 |
| 07/10/2026 15:32 | 60 | 142.17 |
| 07/10/2026 15:32 | 1 | 142.20 |
| 07/10/2026 15:32 | 25 | 142.12 |
| 07/10/2026 15:32 | 7 | 142.14 |
| 07/10/2026 15:32 | 2 | 142.13 |
| 07/10/2026 15:32 | 28 | 142.35 |
| 07/10/2026 15:32 | 95 | 142.33 |
| 07/10/2026 15:32 | 100 | 142.30 |
| 07/10/2026 15:32 | 95 | 142.32 |
| 07/10/2026 15:32 | 100 | 142.30 |
| 07/10/2026 15:32 | 145 | 142.33 |
| 07/10/2026 15:32 | 55 | 142.32 |
| 07/10/2026 15:32 | 40 | 142.27 |
| 07/10/2026 15:32 | 3 | 142.27 |
| 07/10/2026 15:32 | 5 | 142.27 |
| 07/10/2026 15:32 | 100 | 142.26 |
| 07/10/2026 15:32 | 1 | 142.12 |
| 07/10/2026 15:32 | 100 | 142.11 |
| 07/10/2026 15:32 | 28 | 142.15 |
| 07/10/2026 15:32 | 100 | 142.18 |
| 07/10/2026 15:32 | 94 | 142.22 |
| 07/10/2026 15:32 | 212 | 142.22 |
| 07/10/2026 15:32 | 94 | 142.23 |
| 07/10/2026 15:32 | 306 | 142.23 |
| 07/10/2026 15:32 | 19 | 142.15 |
| 07/10/2026 15:32 | 100 | 142.15 |
| 07/10/2026 15:32 | 100 | 142.15 |
| 07/10/2026 15:32 | 5 | 142.15 |
| 07/10/2026 15:32 | 100 | 142.16 |
| 07/10/2026 15:32 | 306 | 142.30 |
| 07/10/2026 15:32 | 5 | 142.29 |
| 07/10/2026 15:32 | 9 | 142.27 |
| 07/10/2026 15:32 | 5 | 142.16 |
| 07/10/2026 15:32 | 125 | 142.17 |
| 07/10/2026 15:32 | 99 | 142.20 |
| 07/10/2026 15:32 | 1 | 142.20 |
| 07/10/2026 15:32 | 100 | 142.20 |
| 07/10/2026 15:32 | 100 | 142.21 |
| 07/10/2026 15:32 | 50 | 142.25 |
| 07/10/2026 15:32 | 1 | 142.40 |
| 07/10/2026 15:32 | 1 | 142.40 |
| 07/10/2026 15:32 | 10 | 142.38 |
| 07/10/2026 15:32 | 43 | 142.32 |
| 07/10/2026 15:32 | 100 | 142.35 |
| 07/10/2026 15:32 | 32 | 142.36 |
| 07/10/2026 15:32 | 17 | 142.34 |
| 07/10/2026 15:32 | 13 | 142.34 |
| 07/10/2026 15:32 | 15 | 142.45 |
| 07/10/2026 15:32 | 15 | 142.45 |
| 07/10/2026 15:32 | 12 | 142.45 |
| 07/10/2026 15:32 | 9 | 142.45 |
| 07/10/2026 15:32 | 9 | 142.47 |
| 07/10/2026 15:32 | 9 | 142.47 |
| 07/10/2026 15:32 | 10 | 142.43 |
| 07/10/2026 15:32 | 25 | 142.56 |
| 07/10/2026 15:32 | 75 | 142.56 |
| 07/10/2026 15:32 | 6 | 142.53 |
| 07/10/2026 15:32 | 95 | 142.56 |
| 07/10/2026 15:32 | 100 | 142.59 |
| 07/10/2026 15:32 | 11 | 142.42 |
| 07/10/2026 15:32 | 4 | 142.12 |
| 07/10/2026 15:32 | 60 | 142.16 |
| 07/10/2026 15:32 | 1 | 142.18 |
| 07/10/2026 15:32 | 42 | 142.28 |
| 07/10/2026 15:32 | 7 | 142.22 |
| 07/10/2026 15:32 | 100 | 142.25 |
| 07/10/2026 15:32 | 40 | 142.40 |
| 07/10/2026 15:32 | 100 | 142.285 |
| 07/10/2026 15:32 | 100 | 142.27 |
| 07/10/2026 15:32 | 100 | 142.32 |
| 07/10/2026 15:32 | 9 | 142.33 |
| 07/10/2026 15:32 | 60 | 142.43 |
| 07/10/2026 15:32 | 35 | 142.43 |
| 07/10/2026 15:32 | 100 | 142.38 |
| 07/10/2026 15:32 | 100 | 142.37 |
| 07/10/2026 15:32 | 100 | 142.37 |
| 07/10/2026 15:32 | 100 | 142.37 |
| 07/10/2026 15:32 | 100 | 142.38 |
| 07/10/2026 15:32 | 26 | 142.42 |
| 07/10/2026 15:32 | 1 | 142.42 |
| 07/10/2026 15:32 | 100 | 142.42 |
| 07/10/2026 15:32 | 8 | 142.44 |
| 07/10/2026 15:32 | 89 | 142.48 |
| 07/10/2026 15:32 | 5 | 142.48 |
| 07/10/2026 15:32 | 140 | 142.48 |
| 07/10/2026 15:32 | 100 | 142.575 |
| 07/10/2026 15:32 | 204 | 142.59 |
| 07/10/2026 15:32 | 57 | 142.53 |
| 07/10/2026 15:32 | 1 | 142.44 |
| 07/10/2026 15:32 | 100 | 142.44 |
| 07/10/2026 15:32 | 14 | 142.43 |
| 07/10/2026 15:32 | 111 | 142.43 |
| 07/10/2026 15:32 | 100 | 142.43 |
| 07/10/2026 15:32 | 28 | 142.60 |
| 07/10/2026 15:32 | 99 | 142.60 |
| 07/10/2026 15:32 | 1 | 142.60 |
| 07/10/2026 15:32 | 100 | 142.60 |
| 07/10/2026 15:32 | 100 | 142.57 |
| 07/10/2026 15:32 | 100 | 142.53 |
| 07/10/2026 15:32 | 35 | 142.58 |
| 07/10/2026 15:32 | 5 | 142.56 |
| 07/10/2026 15:32 | 5 | 142.49 |
| 07/10/2026 15:32 | 4 | 142.49 |
| 07/10/2026 15:32 | 1 | 142.48 |
| 07/10/2026 15:32 | 20 | 142.47 |
| 07/10/2026 15:32 | 1 | 142.45 |
| 07/10/2026 15:32 | 100 | 142.44 |
| 07/10/2026 15:32 | 40 | 142.44 |
| 07/10/2026 15:32 | 34 | 142.43 |
| 07/10/2026 15:32 | 40 | 142.43 |
| 07/10/2026 15:32 | 40 | 142.42 |
| 07/10/2026 15:32 | 5 | 142.41 |
| 07/10/2026 15:32 | 1 | 142.40 |
| 07/10/2026 15:32 | 11 | 142.28 |
| 07/10/2026 15:32 | 100 | 142.28 |
| 07/10/2026 15:32 | 22 | 142.18 |
| 07/10/2026 15:32 | 100 | 142.20 |
| 07/10/2026 15:32 | 100 | 142.22 |
| 07/10/2026 15:32 | 1 | 142.23 |
| 07/10/2026 15:32 | 12 | 142.18 |
| 07/10/2026 15:32 | 100 | 142.22 |
| 07/10/2026 15:32 | 1 | 142.23 |
| 07/10/2026 15:32 | 100 | 142.24 |
| 07/10/2026 15:32 | 100 | 142.39 |
| 07/10/2026 15:32 | 100 | 142.40 |
| 07/10/2026 15:32 | 100 | 142.40 |
| 07/10/2026 15:32 | 100 | 142.36 |
| 07/10/2026 15:32 | 70 | 142.30 |
| 07/10/2026 15:32 | 100 | 142.28 |
| 07/10/2026 15:32 | 80 | 142.15 |
| 07/10/2026 15:32 | 50 | 142.15 |
| 07/10/2026 15:32 | 100 | 142.16 |
| 07/10/2026 15:32 | 100 | 142.17 |
| 07/10/2026 15:32 | 70 | 142.17 |
| 07/10/2026 15:32 | 30 | 142.10 |
| 07/10/2026 15:32 | 240 | 142.11 |
| 07/10/2026 15:32 | 1 | 142.02 |
| 07/10/2026 15:32 | 100 | 142.05 |
| 07/10/2026 15:32 | 161 | 142.10 |
| 07/10/2026 15:32 | 1 | 142.01 |
| 07/10/2026 15:32 | 89 | 142.09 |
| 07/10/2026 15:32 | 10 | 142.09 |
| 07/10/2026 15:32 | 1 | 142.09 |
| 07/10/2026 15:32 | 126 | 142.08 |
| 07/10/2026 15:32 | 26 | 142.08 |
| 07/10/2026 15:32 | 100 | 142.08 |
| 07/10/2026 15:32 | 100 | 142.09 |
| 07/10/2026 15:32 | 100 | 142.09 |
| 07/10/2026 15:32 | 105 | 142.09 |
| 07/10/2026 15:32 | 80 | 142.09 |
| 07/10/2026 15:32 | 120 | 142.09 |
| 07/10/2026 15:32 | 80 | 142.09 |
| 07/10/2026 15:32 | 18 | 142.09 |
| 07/10/2026 15:32 | 102 | 142.09 |
| 07/10/2026 15:32 | 55 | 142.09 |
| 07/10/2026 15:32 | 25 | 142.09 |
| 07/10/2026 15:32 | 100 | 142.09 |
| 07/10/2026 15:32 | 200 | 142.09 |
| 07/10/2026 15:32 | 200 | 142.09 |
| 07/10/2026 15:32 | 200 | 142.09 |
| 07/10/2026 15:32 | 277 | 142.09 |
| 07/10/2026 15:32 | 200 | 142.09 |
| 07/10/2026 15:32 | 5 | 142.09 |
| 07/10/2026 15:32 | 195 | 142.09 |
| 07/10/2026 15:32 | 5 | 142.09 |
| 07/10/2026 15:32 | 98 | 142.09 |
| 07/10/2026 15:32 | 102 | 142.09 |
| 07/10/2026 15:32 | 98 | 142.09 |
| 07/10/2026 15:32 | 96 | 142.09 |
| 07/10/2026 15:32 | 104 | 142.09 |
| 07/10/2026 15:32 | 200 | 142.09 |
| 07/10/2026 15:32 | 6 | 142.09 |
| 07/10/2026 15:32 | 194 | 142.09 |
| 07/10/2026 15:32 | 6 | 142.09 |
| 07/10/2026 15:32 | 76 | 142.09 |
| 07/10/2026 15:32 | 100 | 142.09 |
| 07/10/2026 15:32 | 24 | 142.09 |
| 07/10/2026 15:32 | 76 | 142.09 |
| 07/10/2026 15:32 | 24 | 142.09 |
| 07/10/2026 15:32 | 100 | 142.09 |
| 07/10/2026 15:32 | 36 | 142.09 |
| 07/10/2026 15:32 | 100 | 142.09 |
| 07/10/2026 15:32 | 64 | 142.09 |
| 07/10/2026 15:32 | 133 | 142.09 |
| 07/10/2026 15:32 | 61 | 142.09 |
| 07/10/2026 15:32 | 6 | 142.09 |
| 07/10/2026 15:32 | 94 | 142.09 |
| 07/10/2026 15:32 | 6 | 142.09 |
| 07/10/2026 15:32 | 100 | 142.09 |
| 07/10/2026 15:32 | 118 | 142.09 |
| 07/10/2026 15:32 | 80 | 142.09 |
| 07/10/2026 15:32 | 1 | 142.09 |
| 07/10/2026 15:32 | 1 | 142.09 |
| 07/10/2026 15:32 | 111 | 142.09 |
| 07/10/2026 15:32 | 200 | 142.09 |
| 07/10/2026 15:32 | 45 | 142.09 |
| 07/10/2026 15:32 | 200 | 142.09 |
| 07/10/2026 15:32 | 173 | 142.09 |
| 07/10/2026 15:32 | 200 | 142.09 |
| 07/10/2026 15:32 | 10 | 142.09 |
| 07/10/2026 15:32 | 55 | 142.09 |
| 07/10/2026 15:32 | 180 | 142.09 |
| 07/10/2026 15:32 | 20 | 142.09 |
| 07/10/2026 15:32 | 98 | 141.965 |
| 07/10/2026 15:32 | 100 | 141.99 |
| 07/10/2026 15:32 | 100 | 142.00 |
| 07/10/2026 15:32 | 100 | 141.99 |
| 07/10/2026 15:32 | 100 | 142.00 |
| 07/10/2026 15:31 | 6 | 142.03 |
| 07/10/2026 15:31 | 5 | 142.03 |
| 07/10/2026 15:31 | 89 | 142.01 |
| 07/10/2026 15:31 | 1 | 141.87 |
| 07/10/2026 15:31 | 42 | 141.90 |
| 07/10/2026 15:31 | 42 | 141.90 |
| 07/10/2026 15:31 | 100 | 141.87 |
| 07/10/2026 15:31 | 10 | 141.82 |
| 07/10/2026 15:31 | 1 | 141.94 |
| 07/10/2026 15:31 | 25 | 142.00 |
| 07/10/2026 15:31 | 12 | 141.92 |
| 07/10/2026 15:31 | 112 | 141.84 |
| 07/10/2026 15:31 | 9 | 141.93 |
| 07/10/2026 15:31 | 84 | 142.00 |
| 07/10/2026 15:31 | 179 | 142.05 |
| 07/10/2026 15:31 | 25 | 142.05 |
| 07/10/2026 15:31 | 60 | 142.15 |
| 07/10/2026 15:31 | 9 | 142.12 |
| 07/10/2026 15:31 | 1 | 141.94 |
| 07/10/2026 15:31 | 74 | 142.12 |
| 07/10/2026 15:31 | 12 | 142.02 |
| 07/10/2026 15:31 | 192 | 142.00 |
| 07/10/2026 15:31 | 100 | 141.97 |
| 07/10/2026 15:31 | 12 | 141.94 |
| 07/10/2026 15:31 | 17 | 141.85 |
| 07/10/2026 15:31 | 83 | 141.89 |
| 07/10/2026 15:31 | 17 | 141.89 |
| 07/10/2026 15:31 | 17 | 141.87 |
| 07/10/2026 15:31 | 10 | 141.86 |
| 07/10/2026 15:31 | 20 | 141.88 |
| 07/10/2026 15:31 | 30 | 141.92 |
| 07/10/2026 15:31 | 1 | 141.93 |
| 07/10/2026 15:31 | 1 | 141.93 |
| 07/10/2026 15:31 | 3 | 141.93 |
| 07/10/2026 15:31 | 5 | 141.95 |
| 07/10/2026 15:31 | 15 | 141.95 |
| 07/10/2026 15:31 | 100 | 141.96 |
| 07/10/2026 15:31 | 10 | 141.96 |
| 07/10/2026 15:31 | 1 | 141.96 |
| 07/10/2026 15:31 | 100 | 141.97 |
| 07/10/2026 15:31 | 5 | 141.97 |
| 07/10/2026 15:31 | 700 | 141.97 |
| 07/10/2026 15:31 | 100 | 142.01 |
| 07/10/2026 15:31 | 600 | 142.00 |
| 07/10/2026 15:31 | 100 | 142.00 |
| 07/10/2026 15:31 | 400 | 142.00 |
| 07/10/2026 15:31 | 300 | 142.00 |
| 07/10/2026 15:31 | 100 | 142.00 |
| 07/10/2026 15:31 | 100 | 142.00 |
| 07/10/2026 15:31 | 10 | 142.00 |
| 07/10/2026 15:31 | 10 | 142.00 |
| 07/10/2026 15:31 | 100 | 142.00 |
| 07/10/2026 15:31 | 25 | 142.00 |
| 07/10/2026 15:31 | 500 | 142.00 |
| 07/10/2026 15:31 | 1 | 142.00 |
| 07/10/2026 15:31 | 13 | 142.00 |
| 07/10/2026 15:31 | 150 | 142.00 |
| 07/10/2026 15:31 | 100 | 142.00 |
| 07/10/2026 15:31 | 10 | 142.00 |
| 07/10/2026 15:31 | 1 | 142.00 |
| 07/10/2026 15:31 | 10 | 142.00 |
| 07/10/2026 15:31 | 40 | 142.00 |
| 07/10/2026 15:31 | 25 | 142.00 |
| 07/10/2026 15:31 | 100 | 142.00 |
| 07/10/2026 15:31 | 100 | 142.00 |
| 07/10/2026 15:31 | 3 | 142.00 |
| 07/10/2026 15:31 | 1 | 142.00 |
| 07/10/2026 15:31 | 1 | 142.00 |
| 07/10/2026 15:31 | 10 | 142.00 |
| 07/10/2026 15:31 | 100 | 142.00 |
| 07/10/2026 15:31 | 10 | 142.00 |
| 07/10/2026 15:31 | 2 | 142.00 |
| 07/10/2026 15:31 | 54 | 142.00 |
| 07/10/2026 15:31 | 5 | 142.00 |
| 07/10/2026 15:31 | 1 | 142.00 |
| 07/10/2026 15:31 | 2 | 142.00 |
| 07/10/2026 15:31 | 1 | 142.00 |
| 07/10/2026 15:31 | 80 | 142.00 |
| 07/10/2026 15:31 | 73 | 142.00 |
| 07/10/2026 15:31 | 35 | 142.00 |
| 07/10/2026 15:31 | 100 | 142.00 |
| 07/10/2026 15:31 | 10 | 142.00 |
| 07/10/2026 15:31 | 4 | 142.00 |
| 07/10/2026 15:31 | 50 | 142.00 |
| 07/10/2026 15:31 | 1 | 142.00 |
| 07/10/2026 15:31 | 1 | 142.00 |
| 07/10/2026 15:31 | 20 | 142.00 |
| 07/10/2026 15:31 | 24 | 142.00 |
| 07/10/2026 15:31 | 52 | 142.01 |
| 07/10/2026 15:31 | 1 | 142.01 |
| 07/10/2026 15:31 | 47 | 142.01 |
| 07/10/2026 15:31 | 14 | 142.02 |
| 07/10/2026 15:31 | 100 | 142.04 |
| 07/10/2026 15:31 | 49 | 142.07 |
| 07/10/2026 15:31 | 100 | 142.17 |
| 07/10/2026 15:31 | 100 | 142.18 |
| 07/10/2026 15:31 | 7 | 142.13 |
| 07/10/2026 15:31 | 70 | 142.18 |
| 07/10/2026 15:31 | 1 | 142.19 |
| 07/10/2026 15:31 | 1 | 142.11 |
| 07/10/2026 15:31 | 76 | 142.00 |
| 07/10/2026 15:31 | 10 | 142.00 |
| 07/10/2026 15:31 | 60 | 142.00 |
| 07/10/2026 15:31 | 2 | 142.00 |
| 07/10/2026 15:31 | 8 | 142.00 |
| 07/10/2026 15:31 | 4 | 142.00 |
| 07/10/2026 15:31 | 2 | 142.00 |
| 07/10/2026 15:31 | 6 | 142.00 |
| 07/10/2026 15:31 | 1 | 142.00 |
| 07/10/2026 15:31 | 30 | 142.00 |
| 07/10/2026 15:31 | 7 | 142.01 |
| 07/10/2026 15:31 | 1 | 142.06 |
| 07/10/2026 15:31 | 100 | 142.18 |
| 07/10/2026 15:31 | 100 | 142.18 |
| 07/10/2026 15:31 | 100 | 142.19 |
| 07/10/2026 15:31 | 32 | 142.19 |
| 07/10/2026 15:31 | 1 | 142.20 |
| 07/10/2026 15:31 | 7 | 142.26 |
| 07/10/2026 15:31 | 28 | 142.36 |
| 07/10/2026 15:31 | 30 | 142.36 |
| 07/10/2026 15:31 | 70 | 142.36 |
| 07/10/2026 15:31 | 34 | 142.38 |
| 07/10/2026 15:31 | 100 | 142.38 |
| 07/10/2026 15:31 | 96 | 142.38 |
| 07/10/2026 15:31 | 100 | 142.38 |
| 07/10/2026 15:31 | 34 | 142.38 |
| 07/10/2026 15:31 | 66 | 142.38 |
| 07/10/2026 15:31 | 73 | 142.33 |
| 07/10/2026 15:31 | 100 | 142.33 |
| 07/10/2026 15:31 | 100 | 142.25 |
| 07/10/2026 15:31 | 28 | 142.25 |
| 07/10/2026 15:31 | 27 | 142.17 |
| 07/10/2026 15:31 | 75 | 142.17 |
| 07/10/2026 15:31 | 25 | 142.18 |
| 07/10/2026 15:31 | 100 | 142.18 |
| 07/10/2026 15:31 | 100 | 142.18 |
| 07/10/2026 15:31 | 109 | 142.23 |
| 07/10/2026 15:31 | 10 | 142.30 |
| 07/10/2026 15:31 | 27 | 142.33 |
| 07/10/2026 15:31 | 200 | 142.33 |
| 07/10/2026 15:31 | 200 | 142.33 |
| 07/10/2026 15:31 | 200 | 142.33 |
| 07/10/2026 15:31 | 29 | 142.33 |
| 07/10/2026 15:31 | 170 | 142.33 |
| 07/10/2026 15:31 | 1 | 142.33 |
| 07/10/2026 15:31 | 22 | 142.33 |
| 07/10/2026 15:31 | 200 | 142.33 |
| 07/10/2026 15:31 | 92 | 142.33 |
| 07/10/2026 15:31 | 130 | 142.33 |
| 07/10/2026 15:31 | 69 | 142.33 |
| 07/10/2026 15:31 | 1 | 142.33 |
| 07/10/2026 15:31 | 186 | 142.33 |
| 07/10/2026 15:31 | 33 | 142.33 |
| 07/10/2026 15:31 | 189 | 142.33 |
| 07/10/2026 15:31 | 11 | 142.33 |
| 07/10/2026 15:31 | 3 | 142.15 |
| 07/10/2026 15:31 | 8 | 142.18 |
| 07/10/2026 15:31 | 1 | 142.18 |
| 07/10/2026 15:31 | 48 | 142.18 |
| 07/10/2026 15:31 | 9 | 142.16 |
| 07/10/2026 15:31 | 100 | 142.15 |
| 07/10/2026 15:31 | 57 | 142.11 |
| 07/10/2026 15:31 | 100 | 142.145 |
| 07/10/2026 15:31 | 20 | 142.00 |
| 07/10/2026 15:31 | 20 | 142.00 |
| 07/10/2026 15:31 | 281 | 142.00 |
| 07/10/2026 15:31 | 7 | 142.00 |
| 07/10/2026 15:31 | 10 | 142.00 |
| 07/10/2026 15:31 | 10 | 142.00 |
| 07/10/2026 15:31 | 20 | 142.00 |
| 07/10/2026 15:31 | 115 | 142.00 |
| 07/10/2026 15:31 | 10 | 142.00 |
| 07/10/2026 15:31 | 40 | 142.00 |
| 07/10/2026 15:31 | 1 | 142.00 |
| 07/10/2026 15:31 | 1 | 142.00 |
| 07/10/2026 15:31 | 100 | 142.00 |
| 07/10/2026 15:31 | 8 | 142.00 |
| 07/10/2026 15:31 | 1 | 142.00 |
| 07/10/2026 15:31 | 150 | 142.00 |
| 07/10/2026 15:31 | 50 | 142.00 |
| 07/10/2026 15:31 | 3 | 142.00 |
| 07/10/2026 15:31 | 5 | 142.00 |
| 07/10/2026 15:31 | 5 | 142.00 |
| 07/10/2026 15:31 | 1 | 142.00 |
| 07/10/2026 15:31 | 2 | 142.00 |
| 07/10/2026 15:31 | 10 | 142.00 |
| 07/10/2026 15:31 | 3 | 142.00 |
| 07/10/2026 15:31 | 2 | 142.00 |
| 07/10/2026 15:31 | 100 | 142.00 |
| 07/10/2026 15:31 | 3 | 142.00 |
| 07/10/2026 15:31 | 10 | 142.00 |
| 07/10/2026 15:31 | 1 | 142.00 |
| 07/10/2026 15:31 | 2 | 142.00 |
| 07/10/2026 15:31 | 10 | 142.00 |
| 07/10/2026 15:31 | 1 | 142.00 |
| 07/10/2026 15:31 | 1 | 142.00 |
| 07/10/2026 15:31 | 1 | 142.00 |
| 07/10/2026 15:31 | 3 | 142.00 |
| 07/10/2026 15:31 | 2 | 142.00 |
| 07/10/2026 15:31 | 100 | 142.00 |
| 07/10/2026 15:31 | 18 | 142.00 |
| 07/10/2026 15:31 | 118 | 142.00 |
| 07/10/2026 15:31 | 1 | 142.00 |
| 07/10/2026 15:31 | 26 | 142.00 |
| 07/10/2026 15:31 | 30 | 142.00 |
| 07/10/2026 15:31 | 13 | 142.00 |
| 07/10/2026 15:31 | 3 | 142.00 |
| 07/10/2026 15:31 | 4 | 142.00 |
| 07/10/2026 15:31 | 163 | 142.00 |
| 07/10/2026 15:31 | 47 | 142.00 |
| 07/10/2026 15:31 | 5 | 142.00 |
| 07/10/2026 15:31 | 5 | 142.00 |
| 07/10/2026 15:31 | 4 | 142.00 |
| 07/10/2026 15:31 | 20 | 142.00 |
| 07/10/2026 15:31 | 1 | 142.00 |
| 07/10/2026 15:31 | 2 | 142.00 |
| 07/10/2026 15:31 | 100 | 142.00 |
| 07/10/2026 15:31 | 55 | 142.00 |
| 07/10/2026 15:31 | 5 | 142.00 |
| 07/10/2026 15:31 | 30 | 142.00 |
| 07/10/2026 15:31 | 65 | 142.00 |
| 07/10/2026 15:31 | 2 | 142.05 |
| 07/10/2026 15:31 | 4 | 142.01 |
| 07/10/2026 15:31 | 50 | 142.17 |
| 07/10/2026 15:31 | 10 | 142.18 |
| 07/10/2026 15:31 | 18 | 142.18 |
| 07/10/2026 15:31 | 10 | 142.17 |
| 07/10/2026 15:31 | 18 | 142.26 |
| 07/10/2026 15:31 | 100 | 142.19 |
| 07/10/2026 15:31 | 81 | 142.19 |
| 07/10/2026 15:31 | 19 | 142.19 |
| 07/10/2026 15:31 | 233 | 142.17 |
| 07/10/2026 15:31 | 91 | 142.17 |
| 07/10/2026 15:31 | 9 | 142.17 |
| 07/10/2026 15:31 | 100 | 142.09 |
| 07/10/2026 15:31 | 100 | 142.09 |
| 07/10/2026 15:31 | 15 | 142.09 |
| 07/10/2026 15:31 | 10 | 142.04 |
| 07/10/2026 15:31 | 260 | 142.06 |
| 07/10/2026 15:31 | 151 | 142.14 |
| 07/10/2026 15:31 | 26 | 142.10 |
| 07/10/2026 15:31 | 54 | 142.18 |
| 07/10/2026 15:31 | 23 | 142.17 |
| 07/10/2026 15:31 | 50 | 142.17 |
| 07/10/2026 15:31 | 50 | 142.17 |
| 07/10/2026 15:31 | 3 | 142.16 |
| 07/10/2026 15:31 | 24 | 142.05 |
| 07/10/2026 15:31 | 1 | 142.05 |
| 07/10/2026 15:31 | 100 | 142.05 |
| 07/10/2026 15:31 | 135 | 142.08 |
| 07/10/2026 15:31 | 1 | 142.10 |
| 07/10/2026 15:31 | 1 | 142.10 |
| 07/10/2026 15:31 | 11 | 142.10 |
| 07/10/2026 15:31 | 50 | 142.10 |
| 07/10/2026 15:31 | 4 | 142.10 |
| 07/10/2026 15:31 | 2 | 142.10 |
| 07/10/2026 15:31 | 31 | 142.10 |
| 07/10/2026 15:31 | 19 | 142.10 |
| 07/10/2026 15:31 | 300 | 142.10 |
| 07/10/2026 15:31 | 100 | 142.11 |
| 07/10/2026 15:31 | 2 | 142.11 |
| 07/10/2026 15:31 | 1 | 142.11 |
| 07/10/2026 15:31 | 1 | 142.11 |
| 07/10/2026 15:31 | 1 | 142.18 |
| 07/10/2026 15:31 | 50 | 142.20 |
| 07/10/2026 15:31 | 200 | 142.20 |
| 07/10/2026 15:31 | 192 | 142.20 |
| 07/10/2026 15:31 | 31 | 142.21 |
| 07/10/2026 15:31 | 48 | 142.22 |
| 07/10/2026 15:31 | 308 | 142.20 |
| 07/10/2026 15:31 | 10 | 142.21 |
| 07/10/2026 15:31 | 1 | 142.23 |
| 07/10/2026 15:31 | 17 | 142.26 |
| 07/10/2026 15:31 | 100 | 142.26 |
| 07/10/2026 15:31 | 300 | 142.27 |
| 07/10/2026 15:31 | 267 | 142.27 |
| 07/10/2026 15:31 | 133 | 142.27 |
| 07/10/2026 15:31 | 267 | 142.27 |
| 07/10/2026 15:31 | 133 | 142.27 |
| 07/10/2026 15:31 | 100 | 142.27 |
| 07/10/2026 15:31 | 887 | 142.28 |
| 07/10/2026 15:31 | 13 | 142.28 |
| 07/10/2026 15:31 | 1 | 142.22 |
| 07/10/2026 15:31 | 1 | 142.24 |
| 07/10/2026 15:31 | 3 | 142.22 |
| 07/10/2026 15:31 | 1 | 142.23 |
| 07/10/2026 15:31 | 21 | 142.36 |
| 07/10/2026 15:31 | 4 | 142.36 |
| 07/10/2026 15:31 | 1 | 142.36 |
| 07/10/2026 15:31 | 24 | 142.36 |
| 07/10/2026 15:31 | 10 | 142.25 |
| 07/10/2026 15:31 | 28 | 142.38 |
| 07/10/2026 15:31 | 9 | 142.37 |
| 07/10/2026 15:31 | 143 | 142.23 |
| 07/10/2026 15:31 | 15 | 142.23 |
| 07/10/2026 15:31 | 30 | 142.26 |
| 07/10/2026 15:31 | 15 | 142.28 |
| 07/10/2026 15:31 | 4 | 142.40 |
| 07/10/2026 15:31 | 1 | 142.40 |
| 07/10/2026 15:31 | 100 | 142.48 |
| 07/10/2026 15:31 | 100 | 142.49 |
| 07/10/2026 15:31 | 100 | 142.48 |
| 07/10/2026 15:31 | 1 | 142.48 |
| 07/10/2026 15:31 | 99 | 142.48 |
| 07/10/2026 15:31 | 1 | 142.49 |
| 07/10/2026 15:31 | 100 | 142.52 |
| 07/10/2026 15:31 | 55 | 142.64 |
| 07/10/2026 15:31 | 69 | 142.61 |
| 07/10/2026 15:31 | 100 | 142.61 |
| 07/10/2026 15:31 | 43 | 142.63 |
| 07/10/2026 15:31 | 14 | 142.60 |
| 07/10/2026 15:31 | 14 | 142.60 |
| 07/10/2026 15:31 | 100 | 142.62 |
| 07/10/2026 15:31 | 100 | 142.55 |
| 07/10/2026 15:31 | 116 | 142.55 |
| 07/10/2026 15:31 | 100 | 142.58 |
| 07/10/2026 15:31 | 35 | 142.62 |
| 07/10/2026 15:31 | 165 | 142.62 |
| 07/10/2026 15:31 | 9 | 142.62 |
| 07/10/2026 15:31 | 17 | 142.53 |
| 07/10/2026 15:31 | 100 | 142.53 |
| 07/10/2026 15:31 | 99 | 142.72 |
| 07/10/2026 15:31 | 87 | 142.81 |
| 07/10/2026 15:31 | 200 | 142.81 |
| 07/10/2026 15:31 | 1 | 142.81 |
| 07/10/2026 15:31 | 199 | 142.81 |
| 07/10/2026 15:31 | 1 | 142.81 |
| 07/10/2026 15:31 | 83 | 142.81 |
| 07/10/2026 15:31 | 117 | 142.81 |
| 07/10/2026 15:31 | 14 | 142.75 |
| 07/10/2026 15:31 | 83 | 142.81 |
| 07/10/2026 15:31 | 200 | 142.81 |
| 07/10/2026 15:31 | 14 | 142.75 |
| 07/10/2026 15:31 | 200 | 142.81 |
| 07/10/2026 15:31 | 98 | 142.81 |
| 07/10/2026 15:31 | 100 | 142.81 |
| 07/10/2026 15:31 | 1 | 142.81 |
| 07/10/2026 15:31 | 1 | 142.81 |
| 07/10/2026 15:31 | 64 | 142.81 |
| 07/10/2026 15:31 | 200 | 142.81 |
| 07/10/2026 15:31 | 177 | 142.81 |
| 07/10/2026 15:31 | 195 | 142.81 |
| 07/10/2026 15:31 | 5 | 142.81 |
| 07/10/2026 15:31 | 18 | 142.74 |
| 07/10/2026 15:31 | 9 | 142.71 |
| 07/10/2026 15:31 | 14 | 142.67 |
| 07/10/2026 15:31 | 14 | 142.67 |
| 07/10/2026 15:31 | 20 | 142.67 |
| 07/10/2026 15:31 | 30 | 142.67 |
| 07/10/2026 15:31 | 17 | 142.79 |
| 07/10/2026 15:31 | 9 | 142.75 |
| 07/10/2026 15:31 | 134 | 142.53 |
| 07/10/2026 15:31 | 20 | 142.48 |
| 07/10/2026 15:31 | 18 | 142.71 |
| 07/10/2026 15:31 | 3 | 142.63 |
| 07/10/2026 15:31 | 9 | 142.73 |
| 07/10/2026 15:31 | 1 | 142.51 |
| 07/10/2026 15:31 | 78 | 142.51 |
| 07/10/2026 15:31 | 56 | 142.45 |
| 07/10/2026 15:31 | 305 | 142.39 |
| 07/10/2026 15:31 | 15 | 142.32 |
| 07/10/2026 15:31 | 65 | 142.31 |
| 07/10/2026 15:31 | 150 | 142.31 |
| 07/10/2026 15:31 | 1 | 142.33 |
| 07/10/2026 15:31 | 20 | 142.35 |
| 07/10/2026 15:31 | 7 | 142.36 |
| 07/10/2026 15:31 | 2 | 142.38 |
| 07/10/2026 15:31 | 125 | 142.40 |
| 07/10/2026 15:31 | 400 | 142.41 |
| 07/10/2026 15:31 | 52 | 142.47 |
| 07/10/2026 15:31 | 100 | 142.51 |
| 07/10/2026 15:31 | 1162 | 142.47 |
| 07/10/2026 15:31 | 87 | 142.47 |
| 07/10/2026 15:31 | 51 | 142.47 |
| 07/10/2026 15:31 | 182 | 142.47 |
| 07/10/2026 15:31 | 6 | 142.47 |
| 07/10/2026 15:31 | 100 | 142.45 |
| 07/10/2026 15:31 | 6 | 142.42 |
| 07/10/2026 15:31 | 20 | 142.42 |
| 07/10/2026 15:31 | 8 | 142.42 |
| 07/10/2026 15:31 | 15 | 142.50 |
| 07/10/2026 15:31 | 10 | 142.50 |
| 07/10/2026 15:31 | 50 | 142.50 |
| 07/10/2026 15:31 | 40 | 142.50 |
| 07/10/2026 15:31 | 30 | 142.50 |
| 07/10/2026 15:31 | 3 | 142.50 |
| 07/10/2026 15:31 | 25 | 142.50 |
| 07/10/2026 15:31 | 50 | 142.50 |
| 07/10/2026 15:31 | 10 | 142.50 |
| 07/10/2026 15:31 | 200 | 142.50 |
| 07/10/2026 15:31 | 1000 | 142.50 |
| 07/10/2026 15:31 | 10 | 142.50 |
| 07/10/2026 15:31 | 1 | 142.50 |
| 07/10/2026 15:31 | 25 | 142.50 |
| 07/10/2026 15:31 | 10 | 142.50 |
| 07/10/2026 15:31 | 6 | 142.50 |
| 07/10/2026 15:31 | 7 | 142.58 |
| 07/10/2026 15:31 | 7 | 142.59 |
| 07/10/2026 15:31 | 416 | 142.63 |
| 07/10/2026 15:31 | 37 | 142.63 |
| 07/10/2026 15:31 | 100 | 142.63 |
| 07/10/2026 15:31 | 300 | 142.63 |
| 07/10/2026 15:31 | 7 | 142.63 |
| 07/10/2026 15:31 | 9 | 142.62 |
| 07/10/2026 15:31 | 18 | 142.58 |
| 07/10/2026 15:31 | 23 | 142.58 |
| 07/10/2026 15:31 | 100 | 142.56 |
| 07/10/2026 15:31 | 1 | 142.53 |
| 07/10/2026 15:31 | 130 | 142.50 |
| 07/10/2026 15:31 | 38 | 142.50 |
| 07/10/2026 15:31 | 40 | 142.50 |
| 07/10/2026 15:31 | 7 | 142.50 |
| 07/10/2026 15:31 | 15 | 142.50 |
| 07/10/2026 15:31 | 2 | 142.50 |
| 07/10/2026 15:31 | 5 | 142.50 |
| 07/10/2026 15:31 | 15 | 142.50 |
| 07/10/2026 15:31 | 1 | 142.50 |
| 07/10/2026 15:31 | 35 | 142.50 |
| 07/10/2026 15:31 | 80 | 142.50 |
| 07/10/2026 15:31 | 23 | 142.50 |
| 07/10/2026 15:31 | 125 | 142.53 |
| 07/10/2026 15:31 | 12 | 142.53 |
| 07/10/2026 15:31 | 100 | 142.54 |
| 07/10/2026 15:31 | 9 | 142.54 |
| 07/10/2026 15:31 | 100 | 142.54 |
| 07/10/2026 15:31 | 100 | 142.56 |
| 07/10/2026 15:31 | 1 | 142.72 |
| 07/10/2026 15:31 | 146 | 142.72 |
| 07/10/2026 15:31 | 9 | 142.71 |
| 07/10/2026 15:31 | 400 | 142.58 |
| 07/10/2026 15:31 | 50 | 142.58 |
| 07/10/2026 15:31 | 400 | 142.59 |
| 07/10/2026 15:31 | 10 | 142.60 |
| 07/10/2026 15:31 | 30 | 142.61 |
| 07/10/2026 15:31 | 500 | 142.62 |
| 07/10/2026 15:31 | 9 | 142.63 |
| 07/10/2026 15:31 | 13 | 142.74 |
| 07/10/2026 15:31 | 963 | 142.74 |
| 07/10/2026 15:31 | 30 | 142.74 |
| 07/10/2026 15:31 | 2 | 142.74 |
| 07/10/2026 15:31 | 12 | 142.69 |
| 07/10/2026 15:31 | 100 | 142.69 |
| 07/10/2026 15:31 | 5 | 142.74 |
| 07/10/2026 15:31 | 12 | 142.71 |
| 07/10/2026 15:31 | 15 | 142.68 |
| 07/10/2026 15:31 | 10 | 142.70 |
| 07/10/2026 15:31 | 36 | 142.70 |
| 07/10/2026 15:31 | 1 | 142.75 |
| 07/10/2026 15:31 | 10 | 142.75 |
| 07/10/2026 15:31 | 1 | 142.75 |
| 07/10/2026 15:31 | 5 | 142.76 |
| 07/10/2026 15:31 | 20 | 142.76 |
| 07/10/2026 15:31 | 3 | 142.77 |
| 07/10/2026 15:31 | 2 | 142.78 |
| 07/10/2026 15:31 | 10 | 142.78 |
| 07/10/2026 15:31 | 100 | 142.79 |
| 07/10/2026 15:31 | 1 | 142.79 |
| 07/10/2026 15:31 | 1 | 142.79 |
| 07/10/2026 15:31 | 25 | 142.80 |
| 07/10/2026 15:31 | 1 | 142.80 |
| 07/10/2026 15:31 | 25 | 142.83 |
| 07/10/2026 15:31 | 85 | 142.83 |
| 07/10/2026 15:31 | 185 | 142.83 |
| 07/10/2026 15:31 | 100 | 142.84 |
| 07/10/2026 15:31 | 15 | 142.83 |
| 07/10/2026 15:31 | 125 | 142.84 |
| 07/10/2026 15:31 | 59 | 142.84 |
| 07/10/2026 15:31 | 41 | 142.84 |
| 07/10/2026 15:31 | 1 | 142.85 |
| 07/10/2026 15:31 | 2 | 142.86 |
| 07/10/2026 15:31 | 11 | 142.90 |
| 07/10/2026 15:31 | 20 | 142.95 |
| 07/10/2026 15:31 | 250 | 142.99 |
| 07/10/2026 15:31 | 300 | 143.00 |
| 07/10/2026 15:31 | 100 | 143.00 |
| 07/10/2026 15:31 | 50 | 143.00 |
| 07/10/2026 15:31 | 16 | 143.00 |
| 07/10/2026 15:31 | 20 | 143.00 |
| 07/10/2026 15:31 | 75 | 143.00 |
| 07/10/2026 15:31 | 2 | 143.00 |
| 07/10/2026 15:31 | 2 | 143.00 |
| 07/10/2026 15:31 | 100 | 143.00 |
| 07/10/2026 15:31 | 1 | 143.00 |
| 07/10/2026 15:31 | 10 | 143.00 |
| 07/10/2026 15:31 | 20 | 143.00 |
| 07/10/2026 15:31 | 2 | 143.00 |
| 07/10/2026 15:31 | 20 | 143.00 |
| 07/10/2026 15:31 | 1 | 143.00 |
| 07/10/2026 15:31 | 5 | 143.00 |
| 07/10/2026 15:31 | 1 | 143.00 |
| 07/10/2026 15:31 | 100 | 143.00 |
| 07/10/2026 15:31 | 1 | 143.00 |
| 07/10/2026 15:31 | 11 | 143.00 |
| 07/10/2026 15:31 | 50 | 143.00 |
| 07/10/2026 15:31 | 10 | 143.00 |
| 07/10/2026 15:31 | 30 | 143.00 |
| 07/10/2026 15:31 | 30 | 143.00 |
| 07/10/2026 15:31 | 244 | 143.00 |
| 07/10/2026 15:31 | 8 | 143.00 |
| 07/10/2026 15:31 | 4 | 143.00 |
| 07/10/2026 15:31 | 100 | 143.00 |
| 07/10/2026 15:31 | 16 | 143.00 |
| 07/10/2026 15:31 | 100 | 143.00 |
| 07/10/2026 15:31 | 130 | 143.00 |
| 07/10/2026 15:31 | 70 | 143.00 |
| 07/10/2026 15:31 | 20 | 143.00 |
| 07/10/2026 15:31 | 10 | 143.00 |
| 07/10/2026 15:31 | 20 | 143.00 |
| 07/10/2026 15:31 | 6800 | 143.00 |
| 07/10/2026 15:31 | 2 | 143.00 |
| 07/10/2026 15:31 | 100 | 143.00 |
| 07/10/2026 15:31 | 1 | 143.00 |
| 07/10/2026 15:31 | 30 | 143.00 |
| 07/10/2026 15:31 | 1 | 143.00 |
| 07/10/2026 15:31 | 2 | 143.00 |
| 07/10/2026 15:31 | 2 | 143.00 |
| 07/10/2026 15:31 | 142 | 143.00 |
| 07/10/2026 15:31 | 1 | 143.00 |
| 07/10/2026 15:31 | 300 | 143.00 |
| 07/10/2026 15:31 | 3 | 143.00 |
| 07/10/2026 15:31 | 20 | 143.00 |
| 07/10/2026 15:31 | 1 | 143.00 |
| 07/10/2026 15:31 | 175 | 143.00 |
| 07/10/2026 15:31 | 1 | 143.00 |
| 07/10/2026 15:31 | 4 | 143.00 |
| 07/10/2026 15:31 | 10 | 143.00 |
| 07/10/2026 15:31 | 100 | 143.00 |
| 07/10/2026 15:31 | 3 | 143.00 |
| 07/10/2026 15:31 | 2 | 143.00 |
| 07/10/2026 15:31 | 2 | 143.00 |
| 07/10/2026 15:31 | 1 | 143.00 |
| 07/10/2026 15:31 | 200 | 143.00 |
| 07/10/2026 15:31 | 5 | 143.00 |
| 07/10/2026 15:31 | 20 | 143.00 |
| 07/10/2026 15:31 | 30 | 143.00 |
| 07/10/2026 15:31 | 1 | 143.00 |
| 07/10/2026 15:31 | 3 | 143.00 |
| 07/10/2026 15:31 | 10 | 143.00 |
| 07/10/2026 15:31 | 1 | 143.00 |
| 07/10/2026 15:31 | 3 | 143.00 |
| 07/10/2026 15:31 | 1 | 143.00 |
| 07/10/2026 15:31 | 4 | 143.00 |
| 07/10/2026 15:31 | 100 | 143.00 |
| 07/10/2026 15:31 | 20 | 143.00 |
| 07/10/2026 15:31 | 13 | 143.00 |
| 07/10/2026 15:31 | 10 | 143.00 |
| 07/10/2026 15:31 | 2 | 143.00 |
| 07/10/2026 15:31 | 4 | 143.00 |
| 07/10/2026 15:31 | 5 | 143.00 |
| 07/10/2026 15:31 | 1 | 143.00 |
| 07/10/2026 15:31 | 14 | 143.00 |
| 07/10/2026 15:31 | 30 | 143.00 |
| 07/10/2026 15:31 | 4 | 143.00 |
| 07/10/2026 15:31 | 100 | 143.00 |
| 07/10/2026 15:31 | 1 | 143.00 |
| 07/10/2026 15:31 | 3 | 143.00 |
| 07/10/2026 15:31 | 10 | 143.00 |
| 07/10/2026 15:31 | 2 | 143.00 |
| 07/10/2026 15:31 | 155 | 143.01 |
| 07/10/2026 15:31 | 200 | 143.01 |
| 07/10/2026 15:31 | 1 | 143.01 |
| 07/10/2026 15:31 | 200 | 143.01 |
| 07/10/2026 15:31 | 21 | 143.01 |
| 07/10/2026 15:31 | 15 | 143.02 |
| 07/10/2026 15:31 | 25 | 143.02 |
| 07/10/2026 15:31 | 100 | 143.05 |
| 07/10/2026 15:31 | 25 | 143.05 |
| 07/10/2026 15:31 | 100 | 143.06 |
| 07/10/2026 15:31 | 9 | 143.07 |
| 07/10/2026 15:31 | 306 | 143.17 |
| 07/10/2026 15:31 | 71 | 143.16 |
| 07/10/2026 15:31 | 9 | 143.16 |
| 07/10/2026 15:31 | 14 | 143.13 |
| 07/10/2026 15:31 | 100 | 143.07 |
| 07/10/2026 15:31 | 97 | 143.06 |
| 07/10/2026 15:31 | 100 | 143.07 |
| 07/10/2026 15:31 | 100 | 143.08 |
| 07/10/2026 15:31 | 100 | 143.09 |
| 07/10/2026 15:31 | 81 | 143.10 |
| 07/10/2026 15:31 | 19 | 143.10 |
| 07/10/2026 15:31 | 151 | 143.10 |
| 07/10/2026 15:31 | 372 | 143.07 |
| 07/10/2026 15:31 | 59 | 143.10 |
| 07/10/2026 15:31 | 41 | 143.17 |
| 07/10/2026 15:31 | 21 | 143.20 |
| 07/10/2026 15:31 | 9 | 143.19 |
| 07/10/2026 15:31 | 14 | 143.10 |
| 07/10/2026 15:31 | 3 | 143.14 |
| 07/10/2026 15:31 | 3 | 143.10 |
| 07/10/2026 15:31 | 3 | 143.14 |
| 07/10/2026 15:31 | 3 | 143.10 |
| 07/10/2026 15:31 | 3 | 143.14 |
| 07/10/2026 15:31 | 3 | 143.10 |
| 07/10/2026 15:31 | 6 | 143.14 |
| 07/10/2026 15:31 | 5 | 143.14 |
| 07/10/2026 15:31 | 3 | 143.06 |
| 07/10/2026 15:31 | 6 | 143.14 |
| 07/10/2026 15:31 | 6 | 143.14 |
| 07/10/2026 15:31 | 3 | 143.14 |
| 07/10/2026 15:31 | 106 | 143.07 |
| 07/10/2026 15:31 | 3 | 143.07 |
| 07/10/2026 15:31 | 100 | 143.10 |
| 07/10/2026 15:31 | 100 | 143.07 |
| 07/10/2026 15:31 | 25 | 143.07 |
| 07/10/2026 15:31 | 2 | 143.08 |
| 07/10/2026 15:31 | 23 | 143.08 |
| 07/10/2026 15:31 | 25 | 143.10 |
| 07/10/2026 15:31 | 10 | 143.10 |
| 07/10/2026 15:31 | 1 | 143.22 |
| 07/10/2026 15:31 | 3 | 143.22 |
| 07/10/2026 15:31 | 3 | 143.11 |
| 07/10/2026 15:31 | 23 | 143.11 |
| 07/10/2026 15:31 | 31 | 143.11 |
| 07/10/2026 15:31 | 43 | 143.11 |
| 07/10/2026 15:31 | 40 | 143.11 |
| 07/10/2026 15:31 | 100 | 143.12 |
| 07/10/2026 15:31 | 1 | 143.12 |
| 07/10/2026 15:31 | 1 | 143.15 |
| 07/10/2026 15:31 | 100 | 143.30 |
| 07/10/2026 15:31 | 15 | 143.25 |
| 07/10/2026 15:31 | 5 | 143.34 |
| 07/10/2026 15:31 | 10 | 143.38 |
| 07/10/2026 15:31 | 41 | 143.41 |
| 07/10/2026 15:31 | 41 | 143.41 |
| 07/10/2026 15:31 | 186 | 143.38 |
| 07/10/2026 15:31 | 114 | 143.38 |
| 07/10/2026 15:31 | 186 | 143.37 |
| 07/10/2026 15:31 | 7 | 143.37 |
| 07/10/2026 15:31 | 9 | 143.37 |
| 07/10/2026 15:31 | 41 | 143.32 |
| 07/10/2026 15:31 | 1 | 143.20 |
| 07/10/2026 15:31 | 20 | 143.20 |
| 07/10/2026 15:31 | 1 | 143.23 |
| 07/10/2026 15:31 | 94 | 143.26 |
| 07/10/2026 15:31 | 94 | 143.26 |
| 07/10/2026 15:31 | 6 | 143.26 |
| 07/10/2026 15:31 | 30 | 143.28 |
| 07/10/2026 15:31 | 50 | 143.36 |
| 07/10/2026 15:31 | 45 | 143.36 |
| 07/10/2026 15:31 | 2 | 143.36 |
| 07/10/2026 15:31 | 3 | 143.30 |
| 07/10/2026 15:31 | 9 | 143.33 |
| 07/10/2026 15:31 | 100 | 143.35 |
| 07/10/2026 15:31 | 11 | 143.38 |
| 07/10/2026 15:31 | 1 | 143.39 |
| 07/10/2026 15:31 | 2 | 143.40 |
| 07/10/2026 15:31 | 30 | 143.44 |
| 07/10/2026 15:31 | 1 | 143.50 |
| 07/10/2026 15:31 | 1 | 143.50 |
| 07/10/2026 15:31 | 30 | 143.50 |
| 07/10/2026 15:31 | 10 | 143.50 |
| 07/10/2026 15:31 | 25 | 143.50 |
| 07/10/2026 15:31 | 24 | 143.50 |
| 07/10/2026 15:31 | 8 | 143.50 |
| 07/10/2026 15:31 | 118 | 143.50 |
| 07/10/2026 15:31 | 11 | 143.50 |
| 07/10/2026 15:31 | 1 | 143.50 |
| 07/10/2026 15:31 | 7 | 143.50 |
| 07/10/2026 15:31 | 50 | 143.50 |
| 07/10/2026 15:31 | 2 | 143.50 |
| 07/10/2026 15:31 | 5 | 143.50 |
| 07/10/2026 15:31 | 5 | 143.50 |
| 07/10/2026 15:31 | 8 | 143.50 |
| 07/10/2026 15:31 | 1 | 143.50 |
| 07/10/2026 15:31 | 8 | 143.50 |
| 07/10/2026 15:31 | 3 | 143.50 |
| 07/10/2026 15:31 | 99 | 143.51 |
| 07/10/2026 15:31 | 1 | 143.51 |
| 07/10/2026 15:31 | 1 | 143.51 |
| 07/10/2026 15:31 | 1 | 143.53 |
| 07/10/2026 15:31 | 3000 | 143.53 |
| 07/10/2026 15:31 | 23 | 143.56 |
| 07/10/2026 15:31 | 1 | 143.57 |
| 07/10/2026 15:31 | 23 | 143.57 |
| 07/10/2026 15:31 | 2 | 143.65 |
| 07/10/2026 15:31 | 10 | 143.55 |
| 07/10/2026 15:31 | 30 | 143.57 |
| 07/10/2026 15:31 | 1 | 143.58 |
| 07/10/2026 15:31 | 72 | 143.59 |
| 07/10/2026 15:31 | 50 | 143.60 |
| 07/10/2026 15:31 | 40 | 143.62 |
| 07/10/2026 15:31 | 30 | 143.70 |
| 07/10/2026 15:31 | 25 | 143.66 |
| 07/10/2026 15:31 | 2 | 143.67 |
| 07/10/2026 15:31 | 1 | 143.67 |
| 07/10/2026 15:31 | 5 | 143.67 |
| 07/10/2026 15:31 | 100 | 143.70 |
| 07/10/2026 15:31 | 20 | 143.70 |
| 07/10/2026 15:31 | 2 | 143.70 |
| 07/10/2026 15:31 | 20 | 143.71 |
| 07/10/2026 15:31 | 10 | 143.72 |
| 07/10/2026 15:31 | 11 | 143.72 |
| 07/10/2026 15:31 | 100 | 143.72 |
| 07/10/2026 15:31 | 192 | 143.72 |
| 07/10/2026 15:31 | 15 | 143.72 |
| 07/10/2026 15:31 | 1 | 143.72 |
| 07/10/2026 15:31 | 50 | 143.72 |
| 07/10/2026 15:31 | 21 | 143.73 |
| 07/10/2026 15:31 | 1 | 143.73 |
| 07/10/2026 15:31 | 14 | 143.73 |
| 07/10/2026 15:31 | 5 | 143.73 |
| 07/10/2026 15:31 | 2 | 143.75 |
| 07/10/2026 15:31 | 500 | 143.75 |
| 07/10/2026 15:31 | 50 | 143.75 |
| 07/10/2026 15:31 | 50 | 143.75 |
| 07/10/2026 15:31 | 100 | 143.75 |
| 07/10/2026 15:31 | 95 | 143.78 |
| 07/10/2026 15:31 | 4 | 143.78 |
| 07/10/2026 15:31 | 1 | 143.78 |
| 07/10/2026 15:31 | 1 | 143.77 |
| 07/10/2026 15:31 | 25 | 143.78 |
| 07/10/2026 15:31 | 1 | 143.78 |
| 07/10/2026 15:31 | 25 | 143.78 |
| 07/10/2026 15:31 | 8 | 143.80 |
| 07/10/2026 15:31 | 1 | 143.80 |
| 07/10/2026 15:31 | 450 | 143.80 |
| 07/10/2026 15:31 | 100 | 143.80 |
| 07/10/2026 15:31 | 48 | 143.80 |
| 07/10/2026 15:31 | 1 | 143.80 |
| 07/10/2026 15:31 | 51 | 143.80 |
| 07/10/2026 15:31 | 49 | 143.80 |
| 07/10/2026 15:31 | 51 | 143.80 |
| 07/10/2026 15:31 | 41 | 143.80 |
| 07/10/2026 15:31 | 100 | 143.80 |
| 07/10/2026 15:31 | 195 | 143.80 |
| 07/10/2026 15:31 | 2 | 143.80 |
| 07/10/2026 15:31 | 1 | 143.80 |
| 07/10/2026 15:31 | 1 | 143.80 |
| 07/10/2026 15:31 | 3 | 143.80 |
| 07/10/2026 15:31 | 3 | 143.80 |
| 07/10/2026 15:31 | 88 | 143.80 |
| 07/10/2026 15:31 | 12 | 143.80 |
| 07/10/2026 15:31 | 15 | 143.80 |
| 07/10/2026 15:31 | 3 | 143.80 |
| 07/10/2026 15:31 | 10 | 143.80 |
| 07/10/2026 15:31 | 64 | 143.86 |
| 07/10/2026 15:31 | 5 | 143.88 |
| 07/10/2026 15:31 | 5 | 143.87 |
| 07/10/2026 15:31 | 15 | 143.87 |
| 07/10/2026 15:31 | 5 | 143.91 |
| 07/10/2026 15:31 | 100 | 143.97 |
| 07/10/2026 15:31 | 30 | 143.99 |
| 07/10/2026 15:31 | 1 | 144.03 |
| 07/10/2026 15:31 | 183 | 144.03 |
| 07/10/2026 15:31 | 5 | 144.03 |
| 07/10/2026 15:31 | 100 | 144.04 |
| 07/10/2026 15:31 | 14 | 144.12 |
| 07/10/2026 15:31 | 9 | 144.18 |
| 07/10/2026 15:31 | 26 | 144.16 |
| 07/10/2026 15:31 | 9 | 144.13 |
| 07/10/2026 15:31 | 10 | 144.21 |
| 07/10/2026 15:31 | 14 | 144.16 |
| 07/10/2026 15:31 | 7 | 144.23 |
| 07/10/2026 15:31 | 12 | 144.13 |
| 07/10/2026 15:31 | 12 | 144.16 |
| 07/10/2026 15:31 | 12 | 144.16 |
| 07/10/2026 15:31 | 76 | 144.17 |
| 07/10/2026 15:31 | 3 | 144.17 |
| 07/10/2026 15:31 | 14 | 144.15 |
| 07/10/2026 15:31 | 1 | 143.995 |
| 07/10/2026 15:31 | 55 | 143.90 |
| 07/10/2026 15:31 | 47 | 144.04 |
| 07/10/2026 15:31 | 53 | 144.04 |
| 07/10/2026 15:31 | 2 | 144.04 |
| 07/10/2026 15:31 | 351 | 144.04 |
| 07/10/2026 15:31 | 400 | 144.05 |
| 07/10/2026 15:31 | 100 | 144.09 |
| 07/10/2026 15:31 | 100 | 144.13 |
| 07/10/2026 15:31 | 36 | 144.02 |
| 07/10/2026 15:31 | 2 | 143.93 |
| 07/10/2026 15:31 | 100 | 143.89 |
| 07/10/2026 15:31 | 12 | 143.88 |
| 07/10/2026 15:31 | 2 | 143.89 |
| 07/10/2026 15:31 | 75 | 143.90 |
| 07/10/2026 15:31 | 2 | 143.90 |
| 07/10/2026 15:31 | 5 | 143.90 |
| 07/10/2026 15:31 | 1 | 143.90 |
| 07/10/2026 15:31 | 138 | 143.98 |
| 07/10/2026 15:31 | 10 | 143.98 |
| 07/10/2026 15:31 | 2 | 143.99 |
| 07/10/2026 15:31 | 100 | 144.00 |
| 07/10/2026 15:31 | 12 | 144.00 |
| 07/10/2026 15:31 | 1 | 144.00 |
| 07/10/2026 15:31 | 17 | 144.00 |
| 07/10/2026 15:31 | 2 | 144.00 |
| 07/10/2026 15:31 | 50 | 144.00 |
| 07/10/2026 15:31 | 2 | 144.00 |
| 07/10/2026 15:31 | 50 | 144.00 |
| 07/10/2026 15:31 | 1 | 144.00 |
| 07/10/2026 15:31 | 208 | 144.00 |
| 07/10/2026 15:31 | 5 | 144.00 |
| 07/10/2026 15:31 | 1 | 144.00 |
| 07/10/2026 15:31 | 1 | 144.00 |
| 07/10/2026 15:31 | 50 | 144.00 |
| 07/10/2026 15:31 | 1 | 144.00 |
| 07/10/2026 15:31 | 2 | 144.00 |
| 07/10/2026 15:31 | 100 | 144.00 |
| 07/10/2026 15:31 | 200 | 144.00 |
| 07/10/2026 15:31 | 1 | 144.00 |
| 07/10/2026 15:31 | 1 | 144.00 |
| 07/10/2026 15:31 | 100 | 144.00 |
| 07/10/2026 15:31 | 30 | 144.00 |
| 07/10/2026 15:31 | 232 | 144.00 |
| 07/10/2026 15:31 | 3 | 144.00 |
| 07/10/2026 15:31 | 200 | 144.00 |
| 07/10/2026 15:31 | 4 | 144.00 |
| 07/10/2026 15:31 | 10 | 144.00 |
| 07/10/2026 15:31 | 500 | 144.00 |
| 07/10/2026 15:31 | 7 | 144.00 |
| 07/10/2026 15:31 | 12 | 144.00 |
| 07/10/2026 15:31 | 5 | 144.00 |
| 07/10/2026 15:31 | 10 | 144.00 |
| 07/10/2026 15:31 | 40 | 144.00 |
| 07/10/2026 15:31 | 100 | 144.00 |
| 07/10/2026 15:31 | 10 | 144.00 |
| 07/10/2026 15:31 | 22 | 144.00 |
| 07/10/2026 15:31 | 500 | 144.00 |
| 07/10/2026 15:31 | 45 | 144.00 |
| 07/10/2026 15:31 | 5 | 144.00 |
| 07/10/2026 15:31 | 1 | 144.00 |
| 07/10/2026 15:31 | 50 | 144.00 |
| 07/10/2026 15:31 | 10 | 144.00 |
| 07/10/2026 15:31 | 1 | 144.00 |
| 07/10/2026 15:31 | 10 | 144.00 |
| 07/10/2026 15:31 | 8 | 144.00 |
| 07/10/2026 15:31 | 3 | 144.00 |
| 07/10/2026 15:31 | 10 | 144.00 |
| 07/10/2026 15:31 | 1 | 144.00 |
| 07/10/2026 15:31 | 1 | 144.00 |
| 07/10/2026 15:31 | 1 | 144.00 |
| 07/10/2026 15:31 | 2 | 144.00 |
| 07/10/2026 15:31 | 25 | 144.00 |
| 07/10/2026 15:31 | 1 | 144.00 |
| 07/10/2026 15:31 | 20 | 144.00 |
| 07/10/2026 15:31 | 10 | 144.00 |
| 07/10/2026 15:31 | 40 | 144.00 |
| 07/10/2026 15:31 | 10 | 144.00 |
| 07/10/2026 15:31 | 20 | 144.00 |
| 07/10/2026 15:31 | 340 | 144.00 |
| 07/10/2026 15:31 | 40 | 144.00 |
| 07/10/2026 15:31 | 1 | 144.00 |
| 07/10/2026 15:31 | 1 | 144.00 |
| 07/10/2026 15:31 | 5 | 144.00 |
| 07/10/2026 15:31 | 4 | 144.00 |
| 07/10/2026 15:31 | 25 | 144.00 |
| 07/10/2026 15:31 | 50 | 144.00 |
| 07/10/2026 15:31 | 50 | 144.00 |
| 07/10/2026 15:31 | 6 | 144.00 |
| 07/10/2026 15:31 | 1 | 144.00 |
| 07/10/2026 15:31 | 90 | 144.00 |
| 07/10/2026 15:31 | 50 | 144.00 |
| 07/10/2026 15:31 | 1000 | 144.00 |
| 07/10/2026 15:31 | 2 | 144.00 |
| 07/10/2026 15:31 | 3 | 144.00 |
| 07/10/2026 15:31 | 5 | 144.00 |
| 07/10/2026 15:31 | 1 | 144.00 |
| 07/10/2026 15:31 | 20 | 144.00 |
| 07/10/2026 15:31 | 9 | 144.00 |
| 07/10/2026 15:31 | 2 | 144.00 |
| 07/10/2026 15:31 | 80 | 144.00 |
| 07/10/2026 15:31 | 100 | 144.00 |
| 07/10/2026 15:31 | 1 | 144.00 |
| 07/10/2026 15:31 | 38 | 144.00 |
| 07/10/2026 15:31 | 182 | 144.01 |
| 07/10/2026 15:31 | 1 | 144.13 |
| 07/10/2026 15:31 | 81 | 144.15 |
| 07/10/2026 15:31 | 100 | 144.17 |
| 07/10/2026 15:31 | 26 | 144.02 |
| 07/10/2026 15:31 | 125 | 144.02 |
| 07/10/2026 15:31 | 150 | 144.02 |
| 07/10/2026 15:31 | 100 | 144.02 |
| 07/10/2026 15:31 | 400 | 144.02 |
| 07/10/2026 15:31 | 125 | 144.02 |
| 07/10/2026 15:31 | 100 | 144.02 |
| 07/10/2026 15:31 | 100 | 144.02 |
| 07/10/2026 15:31 | 150 | 144.02 |
| 07/10/2026 15:31 | 125 | 144.02 |
| 07/10/2026 15:31 | 100 | 144.02 |
| 07/10/2026 15:31 | 100 | 144.02 |
| 07/10/2026 15:31 | 125 | 144.02 |
| 07/10/2026 15:31 | 20 | 144.02 |
| 07/10/2026 15:31 | 100 | 144.03 |
| 07/10/2026 15:31 | 30 | 144.03 |
| 07/10/2026 15:31 | 100 | 144.05 |
| 07/10/2026 15:31 | 5 | 144.06 |
| 07/10/2026 15:31 | 100 | 144.06 |
| 07/10/2026 15:31 | 100 | 144.08 |
| 07/10/2026 15:31 | 400 | 144.14 |
| 07/10/2026 15:31 | 184 | 144.17 |
| 07/10/2026 15:31 | 100 | 144.23 |
| 07/10/2026 15:31 | 32 | 144.00 |
| 07/10/2026 15:31 | 210 | 144.00 |
| 07/10/2026 15:31 | 3 | 144.00 |
| 07/10/2026 15:31 | 2 | 144.00 |
| 07/10/2026 15:31 | 5 | 144.00 |
| 07/10/2026 15:31 | 2 | 144.00 |
| 07/10/2026 15:31 | 15 | 144.00 |
| 07/10/2026 15:31 | 2 | 144.00 |
| 07/10/2026 15:31 | 4 | 144.00 |
| 07/10/2026 15:31 | 8 | 144.00 |
| 07/10/2026 15:31 | 2 | 144.00 |
| 07/10/2026 15:31 | 3 | 144.00 |
| 07/10/2026 15:31 | 20 | 144.00 |
| 07/10/2026 15:31 | 2 | 144.00 |
| 07/10/2026 15:31 | 125 | 144.05 |
| 07/10/2026 15:31 | 5 | 144.05 |
| 07/10/2026 15:31 | 27 | 144.24 |
| 07/10/2026 15:31 | 9 | 144.24 |
| 07/10/2026 15:31 | 5 | 144.01 |
| 07/10/2026 15:31 | 6 | 144.02 |
| 07/10/2026 15:31 | 4 | 144.02 |
| 07/10/2026 15:31 | 7 | 144.03 |
| 07/10/2026 15:31 | 6 | 144.04 |
| 07/10/2026 15:31 | 1 | 144.04 |
| 07/10/2026 15:31 | 5 | 144.05 |
| 07/10/2026 15:31 | 11 | 144.06 |
| 07/10/2026 15:31 | 100 | 144.07 |
| 07/10/2026 15:31 | 25 | 144.09 |
| 07/10/2026 15:31 | 5 | 144.10 |
| 07/10/2026 15:31 | 5 | 144.11 |
| 07/10/2026 15:31 | 152 | 144.10 |
| 07/10/2026 15:31 | 5 | 144.12 |
| 07/10/2026 15:31 | 5 | 144.18 |
| 07/10/2026 15:31 | 8 | 144.10 |
| 07/10/2026 15:31 | 52 | 144.10 |
| 07/10/2026 15:31 | 8 | 144.10 |
| 07/10/2026 15:31 | 10 | 144.10 |
| 07/10/2026 15:31 | 4 | 144.10 |
| 07/10/2026 15:31 | 5 | 144.10 |
| 07/10/2026 15:31 | 53 | 144.10 |
| 07/10/2026 15:31 | 3 | 144.10 |
| 07/10/2026 15:31 | 1 | 144.10 |
| 07/10/2026 15:31 | 15 | 144.11 |
| 07/10/2026 15:31 | 1 | 144.12 |
| 07/10/2026 15:31 | 1 | 144.14 |
| 07/10/2026 15:31 | 20 | 144.20 |
| 07/10/2026 15:31 | 10 | 144.20 |
| 07/10/2026 15:31 | 1 | 144.20 |
| 07/10/2026 15:31 | 4 | 144.22 |
| 07/10/2026 15:31 | 1 | 144.22 |
| 07/10/2026 15:31 | 1 | 144.22 |
| 07/10/2026 15:31 | 1 | 144.22 |
| 07/10/2026 15:31 | 2 | 144.22 |
| 07/10/2026 15:31 | 3 | 144.22 |
| 07/10/2026 15:31 | 1 | 144.22 |
| 07/10/2026 15:31 | 3 | 144.22 |
| 07/10/2026 15:31 | 23 | 144.22 |
| 07/10/2026 15:31 | 2 | 144.22 |
| 07/10/2026 15:31 | 5 | 144.22 |
| 07/10/2026 15:31 | 1 | 144.22 |
| 07/10/2026 15:31 | 10 | 144.22 |
| 07/10/2026 15:31 | 10 | 144.22 |
| 07/10/2026 15:31 | 1 | 144.22 |
| 07/10/2026 15:31 | 10 | 144.22 |
| 07/10/2026 15:31 | 10 | 144.22 |
| 07/10/2026 15:31 | 5 | 144.22 |
| 07/10/2026 15:31 | 50 | 144.22 |
| 07/10/2026 15:31 | 1 | 144.22 |
| 07/10/2026 15:31 | 40 | 144.22 |
| 07/10/2026 15:31 | 10 | 144.22 |
| 07/10/2026 15:31 | 2 | 144.22 |
| 07/10/2026 15:31 | 2 | 144.22 |
| 07/10/2026 15:31 | 2 | 144.22 |
| 07/10/2026 15:31 | 160 | 144.22 |
| 07/10/2026 15:31 | 1 | 144.22 |
| 07/10/2026 15:31 | 1 | 144.22 |
| 07/10/2026 15:31 | 1 | 144.22 |
| 07/10/2026 15:31 | 5 | 144.22 |
| 07/10/2026 15:31 | 1 | 144.22 |
| 07/10/2026 15:31 | 7 | 144.22 |
| 07/10/2026 15:31 | 40 | 144.22 |
| 07/10/2026 15:31 | 6 | 144.23 |
| 07/10/2026 15:31 | 1 | 144.23 |
| 07/10/2026 15:31 | 1 | 144.24 |
| 07/10/2026 15:31 | 1 | 144.24 |
| 07/10/2026 15:31 | 1 | 144.24 |
| 07/10/2026 15:31 | 1 | 144.25 |
| 07/10/2026 15:31 | 150 | 144.25 |
| 07/10/2026 15:31 | 100 | 144.25 |
| 07/10/2026 15:31 | 1 | 144.25 |
| 07/10/2026 15:31 | 15 | 144.25 |
| 07/10/2026 15:31 | 5 | 144.27 |
| 07/10/2026 15:31 | 1 | 144.27 |
| 07/10/2026 15:31 | 3 | 144.28 |
| 07/10/2026 15:31 | 3 | 144.28 |
| 07/10/2026 15:31 | 39 | 144.28 |
| 07/10/2026 15:31 | 3 | 144.28 |
| 07/10/2026 15:31 | 1 | 144.28 |
| 07/10/2026 15:31 | 17 | 144.28 |
| 07/10/2026 15:31 | 4 | 144.28 |
| 07/10/2026 15:31 | 1 | 144.28 |
| 07/10/2026 15:31 | 3 | 144.28 |
| 07/10/2026 15:31 | 50 | 144.30 |
| 07/10/2026 15:31 | 1 | 144.30 |
| 07/10/2026 15:31 | 100 | 144.30 |
| 07/10/2026 15:31 | 20 | 144.30 |
| 07/10/2026 15:31 | 10 | 144.32 |
| 07/10/2026 15:31 | 63 | 144.33 |
| 07/10/2026 15:31 | 11 | 144.33 |
| 07/10/2026 15:31 | 5 | 144.33 |
| 07/10/2026 15:31 | 1 | 144.33 |
| 07/10/2026 15:31 | 9 | 144.35 |
| 07/10/2026 15:31 | 1 | 144.35 |
| 07/10/2026 15:31 | 1 | 144.37 |
| 07/10/2026 15:31 | 1 | 144.38 |
| 07/10/2026 15:31 | 1 | 144.38 |
| 07/10/2026 15:31 | 7 | 144.40 |
| 07/10/2026 15:31 | 5 | 144.40 |
| 07/10/2026 15:31 | 13 | 144.40 |
| 07/10/2026 15:31 | 7 | 144.41 |
| 07/10/2026 15:31 | 1 | 144.42 |
| 07/10/2026 15:31 | 100 | 144.44 |
| 07/10/2026 15:31 | 12 | 144.44 |
| 07/10/2026 15:31 | 29 | 144.44 |
| 07/10/2026 15:31 | 4 | 144.44 |
| 07/10/2026 15:31 | 1 | 144.48 |
| 07/10/2026 15:31 | 1 | 144.48 |
| 07/10/2026 15:31 | 1 | 144.49 |
| 07/10/2026 15:31 | 200 | 144.50 |
| 07/10/2026 15:31 | 25 | 144.50 |
| 07/10/2026 15:31 | 14 | 144.50 |
| 07/10/2026 15:31 | 300 | 144.50 |
| 07/10/2026 15:31 | 2 | 144.50 |
| 07/10/2026 15:31 | 3 | 144.50 |
| 07/10/2026 15:31 | 1 | 144.50 |
| 07/10/2026 15:31 | 60 | 144.50 |
| 07/10/2026 15:31 | 5 | 144.50 |
| 07/10/2026 15:31 | 4 | 144.50 |
| 07/10/2026 15:31 | 46 | 144.50 |
| 07/10/2026 15:31 | 4 | 144.50 |
| 07/10/2026 15:31 | 374 | 144.50 |
| 07/10/2026 15:31 | 50 | 144.50 |
| 07/10/2026 15:31 | 20 | 144.50 |
| 07/10/2026 15:31 | 9 | 144.50 |
| 07/10/2026 15:31 | 5 | 144.50 |
| 07/10/2026 15:31 | 1 | 144.50 |
| 07/10/2026 15:31 | 10 | 144.50 |
| 07/10/2026 15:31 | 3 | 144.50 |
| 07/10/2026 15:31 | 1 | 144.50 |
| 07/10/2026 15:31 | 25 | 144.50 |
| 07/10/2026 15:31 | 1 | 144.50 |
| 07/10/2026 15:31 | 1 | 144.50 |
| 07/10/2026 15:31 | 1 | 144.50 |
| 07/10/2026 15:31 | 50 | 144.50 |
| 07/10/2026 15:31 | 20 | 144.51 |
| 07/10/2026 15:31 | 374 | 144.52 |
| 07/10/2026 15:31 | 5 | 144.53 |
| 07/10/2026 15:31 | 326 | 144.52 |
| 07/10/2026 15:31 | 1 | 144.52 |
| 07/10/2026 15:31 | 6 | 144.55 |
| 07/10/2026 15:31 | 10 | 144.55 |
| 07/10/2026 15:31 | 3 | 144.56 |
| 07/10/2026 15:31 | 5 | 144.60 |
| 07/10/2026 15:31 | 5 | 144.60 |
| 07/10/2026 15:31 | 50 | 144.60 |
| 07/10/2026 15:31 | 2 | 144.60 |
| 07/10/2026 15:31 | 2 | 144.60 |
| 07/10/2026 15:31 | 2 | 144.60 |
| 07/10/2026 15:31 | 2 | 144.60 |
| 07/10/2026 15:31 | 2 | 144.61 |
| 07/10/2026 15:31 | 10 | 144.61 |
| 07/10/2026 15:31 | 200 | 144.62 |
| 07/10/2026 15:31 | 10 | 144.63 |
| 07/10/2026 15:31 | 4 | 144.65 |
| 07/10/2026 15:31 | 50 | 144.65 |
| 07/10/2026 15:31 | 10 | 144.65 |
| 07/10/2026 15:31 | 1 | 144.65 |
| 07/10/2026 15:31 | 4 | 144.66 |
| 07/10/2026 15:31 | 5 | 144.67 |
| 07/10/2026 15:31 | 5 | 144.67 |
| 07/10/2026 15:31 | 3 | 144.67 |
| 07/10/2026 15:31 | 10 | 144.68 |
| 07/10/2026 15:31 | 12 | 144.69 |
| 07/10/2026 15:31 | 8 | 144.69 |
| 07/10/2026 15:31 | 34 | 144.70 |
| 07/10/2026 15:31 | 100 | 144.70 |
| 07/10/2026 15:31 | 83 | 144.70 |
| 07/10/2026 15:31 | 17 | 144.70 |
| 07/10/2026 15:31 | 66 | 144.70 |
| 07/10/2026 15:31 | 100 | 144.70 |
| 07/10/2026 15:31 | 10 | 144.70 |
| 07/10/2026 15:31 | 5 | 144.70 |
| 07/10/2026 15:31 | 50 | 144.70 |
| 07/10/2026 15:31 | 100 | 144.70 |
| 07/10/2026 15:31 | 1 | 144.70 |
| 07/10/2026 15:31 | 5 | 144.71 |
| 07/10/2026 15:31 | 4 | 144.74 |
| 07/10/2026 15:31 | 2 | 144.74 |
| 07/10/2026 15:31 | 20 | 144.75 |
| 07/10/2026 15:31 | 20 | 144.75 |
| 07/10/2026 15:31 | 15 | 144.75 |
| 07/10/2026 15:31 | 10 | 144.75 |
| 07/10/2026 15:31 | 1 | 144.75 |
| 07/10/2026 15:31 | 5 | 144.75 |
| 07/10/2026 15:31 | 40 | 144.75 |
| 07/10/2026 15:31 | 7 | 144.75 |
| 07/10/2026 15:31 | 14 | 144.75 |
| 07/10/2026 15:31 | 10 | 144.77 |
| 07/10/2026 15:31 | 10 | 144.78 |
| 07/10/2026 15:31 | 4 | 144.79 |
| 07/10/2026 15:31 | 7 | 144.80 |
| 07/10/2026 15:31 | 1 | 144.80 |
| 07/10/2026 15:31 | 25 | 144.80 |
| 07/10/2026 15:31 | 5 | 144.80 |
| 07/10/2026 15:31 | 15 | 144.80 |
| 07/10/2026 15:31 | 30 | 144.80 |
| 07/10/2026 15:31 | 30 | 144.80 |
| 07/10/2026 15:31 | 1 | 144.80 |
| 07/10/2026 15:31 | 5 | 144.80 |
| 07/10/2026 15:31 | 6 | 144.80 |
| 07/10/2026 15:31 | 100 | 144.80 |
| 07/10/2026 15:31 | 80 | 144.80 |
| 07/10/2026 15:31 | 528 | 144.81 |
| 07/10/2026 15:31 | 41 | 145.09 |
| 07/10/2026 15:31 | 3 | 145.09 |
| 07/10/2026 15:31 | 100 | 144.94 |
| 07/10/2026 15:31 | 222 | 144.81 |
| 07/10/2026 15:31 | 200 | 144.81 |
| 07/10/2026 15:31 | 6 | 144.82 |
| 07/10/2026 15:31 | 10 | 144.82 |
| 07/10/2026 15:31 | 7 | 144.82 |
| 07/10/2026 15:31 | 2 | 144.82 |
| 07/10/2026 15:31 | 200 | 144.82 |
| 07/10/2026 15:31 | 1 | 144.83 |
| 07/10/2026 15:31 | 2 | 144.83 |
| 07/10/2026 15:31 | 1 | 144.83 |
| 07/10/2026 15:31 | 2 | 144.83 |
| 07/10/2026 15:31 | 5 | 144.84 |
| 07/10/2026 15:31 | 1 | 144.84 |
| 07/10/2026 15:31 | 3 | 144.84 |
| 07/10/2026 15:31 | 2 | 144.84 |
| 07/10/2026 15:31 | 1 | 144.84 |
| 07/10/2026 15:31 | 7 | 144.84 |
| 07/10/2026 15:31 | 10 | 144.84 |
| 07/10/2026 15:31 | 1 | 144.84 |
| 07/10/2026 15:31 | 1 | 144.84 |
| 07/10/2026 15:31 | 2 | 144.84 |
| 07/10/2026 15:31 | 2 | 144.84 |
| 07/10/2026 15:31 | 2 | 144.84 |
| 07/10/2026 15:31 | 10 | 144.84 |
| 07/10/2026 15:31 | 2 | 144.84 |
| 07/10/2026 15:31 | 20 | 144.84 |
| 07/10/2026 15:31 | 1 | 144.84 |
| 07/10/2026 15:31 | 24 | 144.84 |
| 07/10/2026 15:31 | 2 | 144.84 |
| 07/10/2026 15:31 | 10 | 144.84 |
| 07/10/2026 15:31 | 2 | 144.84 |
| 07/10/2026 15:31 | 1 | 144.84 |
| 07/10/2026 15:31 | 2 | 144.84 |
| 07/10/2026 15:31 | 220 | 144.85 |
| 07/10/2026 15:31 | 3 | 144.85 |
| 07/10/2026 15:31 | 20 | 144.85 |
| 07/10/2026 15:31 | 1 | 144.85 |
| 07/10/2026 15:31 | 2 | 144.85 |
| 07/10/2026 15:31 | 75 | 144.85 |
| 07/10/2026 15:31 | 2 | 144.85 |
| 07/10/2026 15:31 | 13 | 144.85 |
| 07/10/2026 15:31 | 400 | 144.85 |
| 07/10/2026 15:31 | 15 | 144.85 |
| 07/10/2026 15:31 | 2 | 144.85 |
| 07/10/2026 15:31 | 50 | 144.85 |
| 07/10/2026 15:31 | 5 | 144.85 |
| 07/10/2026 15:31 | 5 | 144.85 |
| 07/10/2026 15:31 | 10 | 144.85 |
| 07/10/2026 15:31 | 1 | 144.85 |
| 07/10/2026 15:31 | 100 | 144.90 |
| 07/10/2026 15:31 | 125 | 144.90 |
| 07/10/2026 15:31 | 9 | 144.91 |
| 07/10/2026 15:31 | 5 | 144.91 |
| 07/10/2026 15:31 | 400 | 144.92 |
| 07/10/2026 15:31 | 100 | 144.92 |
| 07/10/2026 15:31 | 100 | 144.94 |
| 07/10/2026 15:31 | 6 | 145.01 |
| 07/10/2026 15:31 | 5 | 144.88 |
| 07/10/2026 15:31 | 2 | 144.88 |
| 07/10/2026 15:31 | 4 | 144.89 |
| 07/10/2026 15:31 | 7 | 144.89 |
| 07/10/2026 15:31 | 1 | 144.90 |
| 07/10/2026 15:31 | 1 | 144.90 |
| 07/10/2026 15:31 | 10 | 144.90 |
| 07/10/2026 15:31 | 2 | 144.90 |
| 07/10/2026 15:31 | 10 | 144.90 |
| 07/10/2026 15:31 | 30 | 144.91 |
| 07/10/2026 15:31 | 10 | 144.92 |
| 07/10/2026 15:31 | 1 | 144.92 |
| 07/10/2026 15:31 | 4 | 144.92 |
| 07/10/2026 15:31 | 1 | 144.92 |
| 07/10/2026 15:31 | 300 | 144.94 |
| 07/10/2026 15:31 | 1 | 144.95 |
| 07/10/2026 15:31 | 1 | 144.95 |
| 07/10/2026 15:31 | 2 | 144.97 |
| 07/10/2026 15:31 | 70 | 144.97 |
| 07/10/2026 15:31 | 1 | 144.98 |
| 07/10/2026 15:31 | 2 | 144.98 |
| 07/10/2026 15:31 | 14 | 144.98 |
| 07/10/2026 15:31 | 100 | 144.99 |
| 07/10/2026 15:31 | 1 | 144.99 |
| 07/10/2026 15:31 | 100 | 145.01 |
| 07/10/2026 15:31 | 1 | 145.00 |
| 07/10/2026 15:31 | 1 | 145.00 |
| 07/10/2026 15:31 | 5 | 145.00 |
| 07/10/2026 15:31 | 1 | 145.00 |
| 07/10/2026 15:31 | 200 | 145.00 |
| 07/10/2026 15:31 | 100 | 145.00 |
| 07/10/2026 15:31 | 7 | 145.00 |
| 07/10/2026 15:31 | 3 | 145.00 |
| 07/10/2026 15:31 | 4 | 145.00 |
| 07/10/2026 15:31 | 3 | 145.00 |
| 07/10/2026 15:31 | 100 | 145.00 |
| 07/10/2026 15:31 | 25 | 145.00 |
| 07/10/2026 15:31 | 1 | 145.00 |
| 07/10/2026 15:31 | 2 | 145.00 |
| 07/10/2026 15:31 | 4 | 145.00 |
| 07/10/2026 15:31 | 35 | 145.00 |
| 07/10/2026 15:31 | 9 | 145.00 |
| 07/10/2026 15:31 | 4 | 145.00 |
| 07/10/2026 15:31 | 325 | 145.00 |
| 07/10/2026 15:31 | 30 | 145.00 |
| 07/10/2026 15:31 | 25 | 145.00 |
| 07/10/2026 15:31 | 2 | 145.00 |
| 07/10/2026 15:31 | 30 | 145.00 |
| 07/10/2026 15:31 | 100 | 145.00 |
| 07/10/2026 15:31 | 5 | 145.00 |
| 07/10/2026 15:31 | 3 | 145.00 |
| 07/10/2026 15:31 | 38 | 145.00 |
| 07/10/2026 15:31 | 2 | 145.00 |
| 07/10/2026 15:31 | 100 | 145.00 |
| 07/10/2026 15:31 | 1 | 145.00 |
| 07/10/2026 15:31 | 9 | 145.00 |
| 07/10/2026 15:31 | 50 | 145.00 |
| 07/10/2026 15:31 | 100 | 145.00 |
| 07/10/2026 15:31 | 859 | 145.00 |
| 07/10/2026 15:31 | 1000 | 145.00 |
| 07/10/2026 15:31 | 2 | 145.00 |
| 07/10/2026 15:31 | 3 | 145.00 |
| 07/10/2026 15:31 | 17 | 145.00 |
| 07/10/2026 15:31 | 35 | 145.00 |
| 07/10/2026 15:31 | 4 | 145.00 |
| 07/10/2026 15:31 | 100 | 145.00 |
| 07/10/2026 15:31 | 25 | 145.00 |
| 07/10/2026 15:31 | 239 | 145.00 |
| 07/10/2026 15:31 | 10 | 145.00 |
| 07/10/2026 15:31 | 100 | 145.00 |
| 07/10/2026 15:31 | 500 | 145.00 |
| 07/10/2026 15:31 | 5 | 145.00 |
| 07/10/2026 15:31 | 345 | 145.00 |
| 07/10/2026 15:31 | 1 | 145.00 |
| 07/10/2026 15:31 | 5 | 145.00 |
| 07/10/2026 15:31 | 10 | 145.00 |
| 07/10/2026 15:31 | 15 | 145.00 |
| 07/10/2026 15:31 | 50 | 145.00 |
| 07/10/2026 15:31 | 20 | 145.00 |
| 07/10/2026 15:31 | 5 | 145.00 |
| 07/10/2026 15:31 | 5 | 145.00 |
| 07/10/2026 15:31 | 3 | 145.00 |
| 07/10/2026 15:31 | 50 | 145.00 |
| 07/10/2026 15:31 | 2 | 145.00 |
| 07/10/2026 15:31 | 1 | 145.00 |
| 07/10/2026 15:31 | 10 | 145.00 |
| 07/10/2026 15:31 | 21 | 145.00 |
| 07/10/2026 15:31 | 5 | 145.00 |
| 07/10/2026 15:31 | 2 | 145.00 |
| 07/10/2026 15:31 | 100 | 145.00 |
| 07/10/2026 15:31 | 5 | 145.00 |
| 07/10/2026 15:31 | 5 | 145.00 |
| 07/10/2026 15:31 | 30 | 145.00 |
| 07/10/2026 15:31 | 1 | 145.00 |
| 07/10/2026 15:31 | 13 | 145.00 |
| 07/10/2026 15:31 | 3 | 145.00 |
| 07/10/2026 15:31 | 40 | 145.00 |
| 07/10/2026 15:31 | 6 | 145.00 |
| 07/10/2026 15:31 | 3 | 145.00 |
| 07/10/2026 15:31 | 4 | 145.00 |
| 07/10/2026 15:31 | 3 | 145.00 |
| 07/10/2026 15:31 | 1 | 145.00 |
| 07/10/2026 15:31 | 30 | 145.00 |
| 07/10/2026 15:31 | 30 | 145.00 |
| 07/10/2026 15:31 | 10 | 145.00 |
| 07/10/2026 15:31 | 1 | 145.00 |
| 07/10/2026 15:31 | 5 | 145.00 |
| 07/10/2026 15:31 | 5 | 145.00 |
| 07/10/2026 15:31 | 100 | 145.00 |
| 07/10/2026 15:31 | 15 | 145.00 |
| 07/10/2026 15:31 | 63 | 145.00 |
| 07/10/2026 15:31 | 4 | 145.00 |
| 07/10/2026 15:31 | 5 | 145.00 |
| 07/10/2026 15:31 | 10 | 145.00 |
| 07/10/2026 15:31 | 25 | 145.00 |
| 07/10/2026 15:31 | 1 | 145.00 |
| 07/10/2026 15:31 | 1 | 145.00 |
| 07/10/2026 15:31 | 4 | 145.00 |
| 07/10/2026 15:31 | 3 | 145.00 |
| 07/10/2026 15:31 | 102 | 145.00 |
| 07/10/2026 15:31 | 12 | 145.00 |
| 07/10/2026 15:31 | 8 | 145.00 |
| 07/10/2026 15:31 | 3 | 145.00 |
| 07/10/2026 15:31 | 7 | 145.00 |
| 07/10/2026 15:31 | 1 | 145.00 |
| 07/10/2026 15:31 | 5 | 145.00 |
| 07/10/2026 15:31 | 10 | 145.00 |
| 07/10/2026 15:31 | 3 | 145.00 |
| 07/10/2026 15:31 | 100 | 145.00 |
| 07/10/2026 15:31 | 46 | 145.00 |
| 07/10/2026 15:31 | 200 | 145.00 |
| 07/10/2026 15:31 | 8 | 145.00 |
| 07/10/2026 15:31 | 1 | 145.00 |
| 07/10/2026 15:31 | 1 | 145.00 |
| 07/10/2026 15:31 | 4 | 145.00 |
| 07/10/2026 15:31 | 8 | 145.00 |
| 07/10/2026 15:31 | 4 | 145.00 |
| 07/10/2026 15:31 | 56 | 145.00 |
| 07/10/2026 15:31 | 10 | 145.00 |
| 07/10/2026 15:31 | 10 | 145.00 |
| 07/10/2026 15:31 | 1 | 145.00 |
| 07/10/2026 15:31 | 2 | 145.00 |
| 07/10/2026 15:31 | 3 | 145.00 |
| 07/10/2026 15:31 | 5 | 145.00 |
| 07/10/2026 15:31 | 200 | 145.01 |
| 07/10/2026 15:31 | 100 | 145.02 |
| 07/10/2026 15:31 | 20 | 145.02 |
| 07/10/2026 15:31 | 4 | 145.02 |
| 07/10/2026 15:31 | 1 | 145.05 |
| 07/10/2026 15:31 | 6 | 145.05 |
| 07/10/2026 15:31 | 3 | 145.05 |
| 07/10/2026 15:31 | 100 | 145.10 |
| 07/10/2026 15:31 | 107 | 145.21 |
| 07/10/2026 15:31 | 150 | 145.21 |
| 07/10/2026 15:31 | 150 | 145.21 |
| 07/10/2026 15:31 | 42 | 145.21 |
| 07/10/2026 15:31 | 4 | 145.21 |
| 07/10/2026 15:31 | 10 | 145.21 |
| 07/10/2026 15:31 | 30 | 145.21 |
| 07/10/2026 15:31 | 100 | 145.21 |
| 07/10/2026 15:31 | 100 | 145.21 |
| 07/10/2026 15:31 | 7 | 145.21 |
| 07/10/2026 15:31 | 100 | 145.21 |
| 07/10/2026 15:31 | 7 | 145.06 |
| 07/10/2026 15:31 | 20 | 145.06 |
| 07/10/2026 15:31 | 1 | 145.10 |
| 07/10/2026 15:31 | 1 | 145.10 |
| 07/10/2026 15:31 | 20 | 145.10 |
| 07/10/2026 15:31 | 26 | 145.10 |
| 07/10/2026 15:31 | 100 | 145.10 |
| 07/10/2026 15:31 | 9 | 145.10 |
| 07/10/2026 15:31 | 1 | 145.10 |
| 07/10/2026 15:31 | 15 | 145.10 |
| 07/10/2026 15:31 | 89 | 145.11 |
| 07/10/2026 15:31 | 11 | 145.11 |
| 07/10/2026 15:31 | 5 | 145.12 |
| 07/10/2026 15:31 | 50 | 145.13 |
| 07/10/2026 15:31 | 5 | 145.13 |
| 07/10/2026 15:31 | 1000 | 145.14 |
| 07/10/2026 15:31 | 7 | 145.15 |
| 07/10/2026 15:31 | 1 | 145.15 |
| 07/10/2026 15:31 | 14 | 145.15 |
| 07/10/2026 15:31 | 8 | 145.15 |
| 07/10/2026 15:31 | 18 | 145.15 |
| 07/10/2026 15:31 | 100 | 145.16 |
| 07/10/2026 15:31 | 125 | 145.16 |
| 07/10/2026 15:31 | 20 | 145.16 |
| 07/10/2026 15:31 | 1 | 145.16 |
| 07/10/2026 15:31 | 59 | 145.20 |
| 07/10/2026 15:31 | 9 | 145.21 |
| 07/10/2026 15:31 | 5 | 145.24 |
| 07/10/2026 15:31 | 20 | 145.26 |
| 07/10/2026 15:31 | 80 | 145.27 |
| 07/10/2026 15:31 | 80 | 145.31 |
| 07/10/2026 15:31 | 75 | 145.22 |
| 07/10/2026 15:31 | 5 | 145.25 |
| 07/10/2026 15:31 | 100 | 145.35 |
| 07/10/2026 15:31 | 1 | 145.21 |
| 07/10/2026 15:31 | 5 | 145.24 |
| 07/10/2026 15:31 | 9 | 145.24 |
| 07/10/2026 15:31 | 28 | 145.33 |
| 07/10/2026 15:31 | 100 | 145.34 |
| 07/10/2026 15:31 | 10 | 145.60 |
| 07/10/2026 15:31 | 90 | 145.60 |
| 07/10/2026 15:31 | 510 | 145.57 |
| 07/10/2026 15:31 | 2 | 145.56 |
| 07/10/2026 15:31 | 23 | 145.55 |
| 07/10/2026 15:31 | 2 | 145.55 |
| 07/10/2026 15:31 | 2 | 145.53 |
| 07/10/2026 15:31 | 4 | 145.53 |
| 07/10/2026 15:31 | 96 | 145.53 |
| 07/10/2026 15:31 | 100 | 145.53 |
| 07/10/2026 15:31 | 8 | 145.52 |
| 07/10/2026 15:31 | 5 | 145.50 |
| 07/10/2026 15:31 | 21 | 145.50 |
| 07/10/2026 15:31 | 1 | 145.50 |
| 07/10/2026 15:31 | 10 | 145.50 |
| 07/10/2026 15:31 | 5 | 145.50 |
| 07/10/2026 15:31 | 100 | 145.49 |
| 07/10/2026 15:31 | 12 | 145.49 |
| 07/10/2026 15:31 | 109 | 145.49 |
| 07/10/2026 15:31 | 54 | 145.45 |
| 07/10/2026 15:31 | 21 | 145.44 |
| 07/10/2026 15:31 | 35 | 145.44 |
| 07/10/2026 15:31 | 49 | 145.30 |
| 07/10/2026 15:31 | 8 | 145.24 |
| 07/10/2026 15:31 | 100 | 145.24 |
| 07/10/2026 15:31 | 5 | 145.30 |
| 07/10/2026 15:31 | 1 | 145.20 |
| 07/10/2026 15:31 | 100 | 145.20 |
| 07/10/2026 15:31 | 100 | 145.20 |
| 07/10/2026 15:31 | 100 | 145.18 |
| 07/10/2026 15:31 | 8 | 145.19 |
| 07/10/2026 15:31 | 500 | 145.19 |
| 07/10/2026 15:31 | 100 | 145.19 |
| 07/10/2026 15:31 | 8 | 145.20 |
| 07/10/2026 15:31 | 100 | 145.20 |
| 07/10/2026 15:31 | 508 | 145.20 |
| 07/10/2026 15:31 | 100 | 145.20 |
| 07/10/2026 15:31 | 423 | 145.20 |
| 07/10/2026 15:31 | 85 | 145.20 |
| 07/10/2026 15:31 | 100 | 145.20 |
| 07/10/2026 15:31 | 15 | 145.20 |
| 07/10/2026 15:31 | 85 | 145.20 |
| 07/10/2026 15:31 | 15 | 145.20 |
| 07/10/2026 15:31 | 125 | 145.20 |
| 07/10/2026 15:31 | 100 | 145.20 |
| 07/10/2026 15:31 | 41 | 145.20 |
| 07/10/2026 15:31 | 99 | 145.20 |
| 07/10/2026 15:31 | 100 | 145.20 |
| 07/10/2026 15:31 | 98 | 145.21 |
| 07/10/2026 15:31 | 9 | 145.22 |
| 07/10/2026 15:31 | 154 | 145.33 |
| 07/10/2026 15:31 | 1 | 145.21 |
| 07/10/2026 15:31 | 1 | 145.26 |
| 07/10/2026 15:31 | 1 | 145.20 |
| 07/10/2026 15:31 | 99 | 145.20 |
| 07/10/2026 15:31 | 1 | 145.20 |
| 07/10/2026 15:31 | 10 | 145.20 |
| 07/10/2026 15:31 | 100 | 145.20 |
| 07/10/2026 15:31 | 100 | 145.20 |
| 07/10/2026 15:31 | 100 | 145.20 |
| 07/10/2026 15:31 | 1722 | 145.23 |
| 07/10/2026 15:31 | 10 | 145.33 |
| 07/10/2026 15:31 | 138 | 145.32 |
| 07/10/2026 15:31 | 4 | 145.27 |
| 07/10/2026 15:31 | 17 | 145.23 |
| 07/10/2026 15:31 | 30 | 145.23 |
| 07/10/2026 15:31 | 300 | 145.23 |
| 07/10/2026 15:31 | 100 | 145.23 |
| 07/10/2026 15:31 | 100 | 145.23 |
| 07/10/2026 15:31 | 100 | 145.23 |
| 07/10/2026 15:31 | 100 | 145.23 |
| 07/10/2026 15:31 | 226 | 145.23 |
| 07/10/2026 15:31 | 100 | 145.23 |
| 07/10/2026 15:31 | 282 | 145.26 |
| 07/10/2026 15:31 | 16 | 145.40 |
| 07/10/2026 15:31 | 2 | 145.26 |
| 07/10/2026 15:31 | 131 | 145.26 |
| 07/10/2026 15:31 | 35 | 145.27 |
| 07/10/2026 15:31 | 34 | 145.32 |
| 07/10/2026 15:31 | 1 | 145.32 |
| 07/10/2026 15:31 | 190 | 145.40 |
| 07/10/2026 15:31 | 10 | 145.40 |
| 07/10/2026 15:31 | 15 | 145.26 |
| 07/10/2026 15:31 | 1 | 145.20 |
| 07/10/2026 15:31 | 53 | 145.25 |
| 07/10/2026 15:31 | 2 | 145.25 |
| 07/10/2026 15:31 | 359895 | 145.20 |
| 07/10/2026 15:31 | 359895 | 145.20 |