Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
19:44:04
|
Geld
10.04.2026 -
19:44:22
|
Geld Volumen |
Brief
10.04.2026 -
19:44:22
|
Brief Volumen |
|---|---|---|---|---|
|
139.06
+1.20
(
+0.87% )
|
138.92
|
40 |
139.02
|
160 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 13:44 | 1 | 139.04 |
| 04/10/2026 13:44 | 1 | 139.04 |
| 04/10/2026 13:44 | 2 | 139.04 |
| 04/10/2026 13:44 | 400 | 139.04 |
| 04/10/2026 13:44 | 40 | 139.04 |
| 04/10/2026 13:44 | 160 | 139.035 |
| 04/10/2026 13:44 | 38 | 139.04 |
| 04/10/2026 13:44 | 2 | 139.035 |
| 04/10/2026 13:44 | 40 | 139.035 |
| 04/10/2026 13:44 | 1 | 139.035 |
| 04/10/2026 13:44 | 53 | 139.035 |
| 04/10/2026 13:44 | 3 | 139.03 |
| 04/10/2026 13:43 | 24 | 139.0387 |
| 04/10/2026 13:43 | 40 | 138.9631 |
| 04/10/2026 13:43 | 16 | 139.03 |
| 04/10/2026 13:43 | 1 | 139.03 |
| 04/10/2026 13:43 | 23 | 139.03 |
| 04/10/2026 13:43 | 1 | 139.03 |
| 04/10/2026 13:43 | 1 | 139.025 |
| 04/10/2026 13:43 | 6 | 139.02 |
| 04/10/2026 13:43 | 1 | 139.02 |
| 04/10/2026 13:43 | 1 | 139.02 |
| 04/10/2026 13:43 | 1 | 139.02 |
| 04/10/2026 13:43 | 3 | 139.02 |
| 04/10/2026 13:43 | 40 | 139.02 |
| 04/10/2026 13:43 | 38 | 139.02 |
| 04/10/2026 13:43 | 40 | 139.02 |
| 04/10/2026 13:43 | 38 | 139.02 |
| 04/10/2026 13:43 | 100 | 139.02 |
| 04/10/2026 13:43 | 20 | 139.02 |
| 04/10/2026 13:43 | 23 | 139.02 |
| 04/10/2026 13:43 | 39 | 139.01 |
| 04/10/2026 13:43 | 39 | 139.01 |
| 04/10/2026 13:43 | 40 | 139.01 |
| 04/10/2026 13:43 | 40 | 139.01 |
| 04/10/2026 13:43 | 1 | 139.01 |
| 04/10/2026 13:43 | 1 | 139.01 |
| 04/10/2026 13:43 | 21 | 139.01 |
| 04/10/2026 13:43 | 108 | 139.01 |
| 04/10/2026 13:43 | 273 | 139.01 |
| 04/10/2026 13:43 | 1 | 139.01 |
| 04/10/2026 13:43 | 40 | 139.01 |
| 04/10/2026 13:43 | 7 | 139.01 |
| 04/10/2026 13:43 | 50 | 139.01 |
| 04/10/2026 13:43 | 1 | 139.01 |
| 04/10/2026 13:43 | 30 | 139.01 |
| 04/10/2026 13:43 | 51 | 139.01 |
| 04/10/2026 13:43 | 120 | 139.01 |
| 04/10/2026 13:43 | 200 | 139.01 |
| 04/10/2026 13:43 | 2 | 138.9948 |
| 04/10/2026 13:43 | 0 | 139.00 |
| 04/10/2026 13:43 | 2 | 139.0033 |
| 04/10/2026 13:43 | 41 | 138.99 |
| 04/10/2026 13:43 | 1 | 138.99 |
| 04/10/2026 13:43 | 10 | 138.99 |
| 04/10/2026 13:43 | 40 | 138.99 |
| 04/10/2026 13:43 | 10 | 138.99 |
| 04/10/2026 13:43 | 20 | 138.99 |
| 04/10/2026 13:43 | 19 | 138.99 |
| 04/10/2026 13:43 | 40 | 138.995 |
| 04/10/2026 13:43 | 10 | 139.010005 |
| 04/10/2026 13:43 | 5 | 138.99 |
| 04/10/2026 13:43 | 20 | 138.99 |
| 04/10/2026 13:43 | 110 | 138.985 |
| 04/10/2026 13:43 | 5 | 138.99 |
| 04/10/2026 13:43 | 5 | 138.99 |
| 04/10/2026 13:43 | 5 | 138.99 |
| 04/10/2026 13:43 | 92 | 138.99 |
| 04/10/2026 13:43 | 47 | 138.99 |
| 04/10/2026 13:43 | 7 | 138.99 |
| 04/10/2026 13:43 | 6 | 138.99 |
| 04/10/2026 13:43 | 7 | 138.99 |
| 04/10/2026 13:43 | 47 | 138.99 |
| 04/10/2026 13:43 | 60 | 138.99 |
| 04/10/2026 13:43 | 51 | 138.99 |
| 04/10/2026 13:43 | 60 | 138.99 |
| 04/10/2026 13:43 | 33 | 138.99 |
| 04/10/2026 13:43 | 33 | 138.99 |
| 04/10/2026 13:43 | 41 | 138.99 |
| 04/10/2026 13:43 | 17 | 138.98 |
| 04/10/2026 13:43 | 29 | 138.99 |
| 04/10/2026 13:43 | 17 | 138.98 |
| 04/10/2026 13:43 | 28 | 138.99 |
| 04/10/2026 13:43 | 29 | 138.995 |
| 04/10/2026 13:43 | 26 | 138.98 |
| 04/10/2026 13:43 | 40 | 138.98 |
| 04/10/2026 13:43 | 17 | 138.98 |
| 04/10/2026 13:43 | 20 | 138.98 |
| 04/10/2026 13:43 | 19 | 138.98 |
| 04/10/2026 13:43 | 29 | 138.98 |
| 04/10/2026 13:43 | 29 | 138.98 |
| 04/10/2026 13:43 | 24 | 138.98 |
| 04/10/2026 13:43 | 75 | 138.99 |
| 04/10/2026 13:43 | 10 | 138.98 |
| 04/10/2026 13:43 | 20 | 138.98 |
| 04/10/2026 13:43 | 20 | 138.98 |
| 04/10/2026 13:43 | 20 | 138.99 |
| 04/10/2026 13:43 | 11 | 138.98 |
| 04/10/2026 13:43 | 74 | 139.00 |
| 04/10/2026 13:43 | 4 | 139.00 |
| 04/10/2026 13:43 | 3 | 139.00 |
| 04/10/2026 13:43 | 150 | 138.98 |
| 04/10/2026 13:43 | 1 | 139.00 |
| 04/10/2026 13:43 | 8 | 139.00 |
| 04/10/2026 13:43 | 10 | 139.00 |
| 04/10/2026 13:43 | 39 | 139.00 |
| 04/10/2026 13:43 | 30 | 138.98 |
| 04/10/2026 13:43 | 20 | 138.98 |
| 04/10/2026 13:43 | 40 | 138.98 |
| 04/10/2026 13:43 | 40 | 138.98 |
| 04/10/2026 13:43 | 10 | 138.99 |
| 04/10/2026 13:43 | 3 | 139.00 |
| 04/10/2026 13:43 | 40 | 139.00 |
| 04/10/2026 13:43 | 10 | 139.00 |
| 04/10/2026 13:43 | 100 | 139.00 |
| 04/10/2026 13:43 | 20 | 138.995 |
| 04/10/2026 13:43 | 3 | 139.00 |
| 04/10/2026 13:43 | 53 | 138.995 |
| 04/10/2026 13:43 | 53 | 138.99 |
| 04/10/2026 13:43 | 50 | 138.99 |
| 04/10/2026 13:43 | 40 | 139.00 |
| 04/10/2026 13:43 | 100 | 139.00 |
| 04/10/2026 13:43 | 3 | 139.00 |
| 04/10/2026 13:43 | 37 | 139.00 |
| 04/10/2026 13:43 | 3 | 139.00 |
| 04/10/2026 13:43 | 57 | 139.00 |
| 04/10/2026 13:43 | 18 | 139.00 |
| 04/10/2026 13:43 | 10 | 139.00 |
| 04/10/2026 13:43 | 1 | 139.00 |
| 04/10/2026 13:43 | 9 | 139.00 |
| 04/10/2026 13:43 | 65 | 139.00 |
| 04/10/2026 13:43 | 250 | 139.01 |
| 04/10/2026 13:43 | 4 | 139.00 |
| 04/10/2026 13:43 | 30 | 139.01 |
| 04/10/2026 13:43 | 1 | 139.00 |
| 04/10/2026 13:43 | 1 | 139.00 |
| 04/10/2026 13:43 | 19 | 138.99 |
| 04/10/2026 13:43 | 1 | 139.00 |
| 04/10/2026 13:43 | 1 | 139.00 |
| 04/10/2026 13:43 | 4 | 139.00 |
| 04/10/2026 13:43 | 100 | 139.00 |
| 04/10/2026 13:43 | 19 | 139.00 |
| 04/10/2026 13:43 | 10 | 138.99 |
| 04/10/2026 13:43 | 19 | 138.99 |
| 04/10/2026 13:43 | 75 | 139.00 |
| 04/10/2026 13:43 | 6 | 139.00 |
| 04/10/2026 13:43 | 40 | 138.99 |
| 04/10/2026 13:43 | 40 | 138.99 |
| 04/10/2026 13:43 | 90 | 138.99 |
| 04/10/2026 13:43 | 4 | 139.00 |
| 04/10/2026 13:43 | 20 | 139.00 |
| 04/10/2026 13:43 | 10 | 139.00 |
| 04/10/2026 13:43 | 2 | 139.00 |
| 04/10/2026 13:43 | 40 | 139.00 |
| 04/10/2026 13:43 | 9 | 138.99 |
| 04/10/2026 13:43 | 20 | 138.99 |
| 04/10/2026 13:43 | 75 | 138.99 |
| 04/10/2026 13:43 | 45 | 138.99 |
| 04/10/2026 13:43 | 55 | 138.99 |
| 04/10/2026 13:43 | 2 | 139.00 |
| 04/10/2026 13:43 | 20 | 139.00 |
| 04/10/2026 13:43 | 13 | 138.99 |
| 04/10/2026 13:43 | 50 | 139.00 |
| 04/10/2026 13:43 | 36 | 139.00 |
| 04/10/2026 13:43 | 2400 | 139.00 |
| 04/10/2026 13:43 | 11 | 139.00 |
| 04/10/2026 13:43 | 10 | 138.99 |
| 04/10/2026 13:43 | 33 | 138.99 |
| 04/10/2026 13:43 | 157 | 138.99 |
| 04/10/2026 13:43 | 22 | 138.99 |
| 04/10/2026 13:43 | 20 | 138.995 |
| 04/10/2026 13:43 | 20 | 138.995 |
| 04/10/2026 13:43 | 2 | 139.01 |
| 04/10/2026 13:43 | 20 | 139.00 |
| 04/10/2026 13:43 | 1 | 139.00 |
| 04/10/2026 13:43 | 50 | 138.99 |
| 04/10/2026 13:43 | 100 | 138.99 |
| 04/10/2026 13:43 | 1 | 138.99 |
| 04/10/2026 13:43 | 40 | 138.99 |
| 04/10/2026 13:43 | 40 | 138.99 |
| 04/10/2026 13:43 | 39 | 138.99 |
| 04/10/2026 13:43 | 1 | 138.99 |
| 04/10/2026 13:43 | 3 | 138.99 |
| 04/10/2026 13:43 | 80 | 138.99 |
| 04/10/2026 13:43 | 1 | 138.99 |
| 04/10/2026 13:43 | 120 | 138.99 |
| 04/10/2026 13:43 | 300 | 138.99 |
| 04/10/2026 13:43 | 38 | 138.995 |
| 04/10/2026 13:43 | 16 | 139.005 |
| 04/10/2026 13:43 | 1 | 139.014 |
| 04/10/2026 13:43 | 2 | 139.005 |
| 04/10/2026 13:43 | 1 | 139.01 |
| 04/10/2026 13:43 | 40 | 139.01 |
| 04/10/2026 13:43 | 0 | 139.01 |
| 04/10/2026 13:43 | 6 | 139.01 |
| 04/10/2026 13:43 | 6 | 139.01 |
| 04/10/2026 13:43 | 40 | 139.01 |
| 04/10/2026 13:43 | 40 | 139.01 |
| 04/10/2026 13:43 | 40 | 139.01 |
| 04/10/2026 13:43 | 4 | 139.002 |
| 04/10/2026 13:43 | 1 | 139.0072 |
| 04/10/2026 13:43 | 0 | 139.0072 |
| 04/10/2026 13:43 | 1 | 139.00 |
| 04/10/2026 13:43 | 0 | 139.0024 |
| 04/10/2026 13:43 | 3 | 139.0024 |
| 04/10/2026 13:43 | 1 | 138.9999 |
| 04/10/2026 13:43 | 6 | 139.0237 |
| 04/10/2026 13:43 | 13 | 138.9593 |
| 04/10/2026 13:43 | 1 | 139.01 |
| 04/10/2026 13:43 | 25 | 139.01 |
| 04/10/2026 13:43 | 40 | 139.01 |
| 04/10/2026 13:43 | 20 | 139.01 |
| 04/10/2026 13:43 | 35 | 139.01 |
| 04/10/2026 13:43 | 1 | 139.00 |
| 04/10/2026 13:43 | 10 | 139.003059 |
| 04/10/2026 13:43 | 0 | 139.004 |
| 04/10/2026 13:43 | 40 | 139.00 |
| 04/10/2026 13:43 | 25 | 139.00 |
| 04/10/2026 13:43 | 20 | 139.00 |
| 04/10/2026 13:43 | 6 | 138.99 |
| 04/10/2026 13:43 | 0 | 138.99 |
| 04/10/2026 13:43 | 40 | 138.99 |
| 04/10/2026 13:43 | 5 | 138.99 |
| 04/10/2026 13:43 | 2 | 138.9938 |
| 04/10/2026 13:43 | 1 | 138.99 |
| 04/10/2026 13:43 | 700 | 139.00 |
| 04/10/2026 13:43 | 14 | 139.00 |
| 04/10/2026 13:43 | 1 | 139.00 |
| 04/10/2026 13:43 | 40 | 139.00 |
| 04/10/2026 13:43 | 200 | 138.985 |
| 04/10/2026 13:43 | 11 | 138.985 |
| 04/10/2026 13:43 | 0 | 138.985 |
| 04/10/2026 13:43 | 100 | 138.98 |
| 04/10/2026 13:43 | 0 | 138.985 |
| 04/10/2026 13:43 | 200 | 139.00 |
| 04/10/2026 13:43 | 50 | 139.02 |
| 04/10/2026 13:43 | 3 | 139.005 |
| 04/10/2026 13:43 | 40 | 139.005 |
| 04/10/2026 13:43 | 40 | 139.005 |
| 04/10/2026 13:43 | 40 | 139.005 |
| 04/10/2026 13:43 | 5 | 138.9908 |
| 04/10/2026 13:43 | 7 | 139.005 |
| 04/10/2026 13:43 | 6 | 139.005 |
| 04/10/2026 13:43 | 5 | 139.005 |
| 04/10/2026 13:43 | 5 | 139.012 |
| 04/10/2026 13:43 | 40 | 139.00 |
| 04/10/2026 13:43 | 40 | 139.00 |
| 04/10/2026 13:43 | 1 | 139.00 |
| 04/10/2026 13:43 | 2 | 139.00 |
| 04/10/2026 13:43 | 40 | 139.00 |
| 04/10/2026 13:43 | 3 | 139.00 |
| 04/10/2026 13:43 | 13 | 138.9569 |
| 04/10/2026 13:43 | 1 | 138.985 |
| 04/10/2026 13:43 | 2 | 138.985 |
| 04/10/2026 13:43 | 1 | 138.9876 |
| 04/10/2026 13:43 | 8 | 138.9584 |
| 04/10/2026 13:43 | 1 | 139.0031 |
| 04/10/2026 13:43 | 6 | 139.0031 |
| 04/10/2026 13:43 | 5 | 138.995 |
| 04/10/2026 13:43 | 50 | 138.99 |
| 04/10/2026 13:43 | 10 | 139.0165 |
| 04/10/2026 13:43 | 25 | 138.99 |
| 04/10/2026 13:43 | 1 | 138.99 |
| 04/10/2026 13:43 | 1 | 138.99 |
| 04/10/2026 13:43 | 36 | 138.99 |
| 04/10/2026 13:43 | 17 | 138.99 |
| 04/10/2026 13:43 | 23 | 138.99 |
| 04/10/2026 13:43 | 73 | 139.01 |
| 04/10/2026 13:43 | 7 | 139.01 |
| 04/10/2026 13:43 | 2 | 139.005 |
| 04/10/2026 13:43 | 15 | 139.00 |
| 04/10/2026 13:43 | 2 | 139.01 |
| 04/10/2026 13:43 | 25 | 139.00 |
| 04/10/2026 13:43 | 15 | 139.01 |
| 04/10/2026 13:43 | 25 | 139.01 |
| 04/10/2026 13:43 | 13 | 139.00 |
| 04/10/2026 13:43 | 25 | 139.01 |
| 04/10/2026 13:43 | 40 | 139.00 |
| 04/10/2026 13:43 | 5 | 139.01 |
| 04/10/2026 13:43 | 79 | 139.01 |
| 04/10/2026 13:43 | 5 | 139.01 |
| 04/10/2026 13:43 | 10 | 139.01 |
| 04/10/2026 13:43 | 2 | 139.0299 |
| 04/10/2026 13:43 | 100 | 139.02 |
| 04/10/2026 13:43 | 40 | 139.02 |
| 04/10/2026 13:43 | 1 | 139.03 |
| 04/10/2026 13:43 | 40 | 139.03 |
| 04/10/2026 13:43 | 40 | 139.03 |
| 04/10/2026 13:43 | 1 | 139.03 |
| 04/10/2026 13:43 | 4 | 139.03 |
| 04/10/2026 13:43 | 4 | 139.03 |
| 04/10/2026 13:43 | 100 | 139.03 |
| 04/10/2026 13:43 | 100 | 139.03 |
| 04/10/2026 13:43 | 23 | 139.03 |
| 04/10/2026 13:43 | 40 | 139.03 |
| 04/10/2026 13:43 | 6 | 139.03 |
| 04/10/2026 13:43 | 1 | 139.03 |
| 04/10/2026 13:43 | 100 | 139.03 |
| 04/10/2026 13:43 | 100 | 139.03 |
| 04/10/2026 13:43 | 10 | 139.03 |
| 04/10/2026 13:43 | 160 | 139.045 |
| 04/10/2026 13:43 | 25 | 139.04 |
| 04/10/2026 13:43 | 30 | 139.03 |
| 04/10/2026 13:43 | 1 | 139.045 |
| 04/10/2026 13:43 | 100 | 139.06 |
| 04/10/2026 13:43 | 5 | 139.045 |
| 04/10/2026 13:43 | 40 | 139.045 |
| 04/10/2026 13:43 | 60 | 139.045 |
| 04/10/2026 13:43 | 7 | 139.06 |
| 04/10/2026 13:43 | 4 | 138.9374 |
| 04/10/2026 13:43 | 8 | 139.04 |
| 04/10/2026 13:43 | 17 | 138.9501 |
| 04/10/2026 13:43 | 40 | 139.05 |
| 04/10/2026 13:43 | 2 | 139.04 |
| 04/10/2026 13:43 | 0 | 139.06 |
| 04/10/2026 13:43 | 50 | 139.0596 |
| 04/10/2026 13:43 | 1 | 138.9895 |
| 04/10/2026 13:43 | 15 | 139.04 |
| 04/10/2026 13:43 | 51 | 139.04 |
| 04/10/2026 13:43 | 1 | 139.04 |
| 04/10/2026 13:43 | 1 | 139.04 |
| 04/10/2026 13:43 | 100 | 139.05 |
| 04/10/2026 13:43 | 5 | 139.04 |
| 04/10/2026 13:43 | 200 | 139.01 |
| 04/10/2026 13:43 | 10 | 139.0499 |
| 04/10/2026 13:43 | 14 | 139.05 |
| 04/10/2026 13:43 | 25 | 139.0232 |
| 04/10/2026 13:43 | 2 | 138.9482 |
| 04/10/2026 13:43 | 7 | 139.00 |
| 04/10/2026 13:43 | 25 | 139.03 |
| 04/10/2026 13:43 | 4 | 138.9999 |
| 04/10/2026 13:43 | 15 | 139.06 |
| 04/10/2026 13:43 | 100 | 139.06 |
| 04/10/2026 13:43 | 2 | 139.045 |
| 04/10/2026 13:43 | 500 | 139.06 |
| 04/10/2026 13:43 | 1 | 138.9841 |
| 04/10/2026 13:43 | 6 | 138.9843 |
| 04/10/2026 13:43 | 1 | 139.0472 |
| 04/10/2026 13:43 | 12 | 138.9843 |
| 04/10/2026 13:43 | 40 | 139.045 |
| 04/10/2026 13:43 | 100 | 139.045 |
| 04/10/2026 13:43 | 40 | 139.04 |
| 04/10/2026 13:43 | 2 | 138.984 |
| 04/10/2026 13:43 | 20 | 139.045 |
| 04/10/2026 13:43 | 460 | 139.045 |
| 04/10/2026 13:43 | 10 | 139.04 |
| 04/10/2026 13:43 | 40 | 139.04 |
| 04/10/2026 13:43 | 40 | 139.04 |
| 04/10/2026 13:43 | 120 | 139.04 |
| 04/10/2026 13:43 | 40 | 139.03 |
| 04/10/2026 13:43 | 9 | 138.9924 |
| 04/10/2026 13:43 | 2 | 139.0599 |
| 04/10/2026 13:43 | 0 | 139.06 |
| 04/10/2026 13:43 | 40 | 139.045 |
| 04/10/2026 13:43 | 8 | 139.03 |
| 04/10/2026 13:43 | 40 | 139.045 |
| 04/10/2026 13:43 | 1 | 138.9424 |
| 04/10/2026 13:43 | 40 | 139.04 |
| 04/10/2026 13:43 | 1 | 139.06 |
| 04/10/2026 13:43 | 40 | 139.06 |
| 04/10/2026 13:43 | 40 | 139.06 |
| 04/10/2026 13:43 | 1 | 139.05 |
| 04/10/2026 13:43 | 40 | 139.05 |
| 04/10/2026 13:43 | 100 | 139.05 |
| 04/10/2026 13:43 | 100 | 139.05 |
| 04/10/2026 13:43 | 40 | 139.04 |
| 04/10/2026 13:43 | 4 | 139.015 |
| 04/10/2026 13:43 | 40 | 138.9784 |
| 04/10/2026 13:43 | 2 | 139.03 |
| 04/10/2026 13:43 | 50 | 139.03 |
| 04/10/2026 13:43 | 2 | 139.01 |
| 04/10/2026 13:43 | 39 | 139.03 |
| 04/10/2026 13:43 | 240 | 139.03 |
| 04/10/2026 13:43 | 45 | 139.03 |
| 04/10/2026 13:43 | 5 | 139.03 |
| 04/10/2026 13:43 | 5 | 139.03 |
| 04/10/2026 13:43 | 1 | 139.03 |
| 04/10/2026 13:43 | 33 | 139.03 |
| 04/10/2026 13:43 | 5 | 139.03 |
| 04/10/2026 13:43 | 37 | 138.9393 |
| 04/10/2026 13:43 | 2 | 139.03 |
| 04/10/2026 13:43 | 40 | 138.9393 |
| 04/10/2026 13:43 | 4 | 139.01 |
| 04/10/2026 13:43 | 1 | 139.01 |
| 04/10/2026 13:43 | 1 | 139.01 |
| 04/10/2026 13:43 | 9 | 139.00 |
| 04/10/2026 13:43 | 9 | 139.01 |
| 04/10/2026 13:43 | 31 | 139.01 |
| 04/10/2026 13:43 | 3 | 139.00 |
| 04/10/2026 13:43 | 74 | 139.00 |
| 04/10/2026 13:43 | 2 | 139.00 |
| 04/10/2026 13:43 | 4 | 139.00 |
| 04/10/2026 13:43 | 50 | 139.00 |
| 04/10/2026 13:43 | 1 | 139.00 |
| 04/10/2026 13:43 | 80 | 139.00 |
| 04/10/2026 13:43 | 80 | 139.00 |
| 04/10/2026 13:43 | 80 | 139.00 |
| 04/10/2026 13:43 | 80 | 139.00 |
| 04/10/2026 13:43 | 80 | 139.00 |
| 04/10/2026 13:43 | 77 | 139.00 |
| 04/10/2026 13:43 | 40 | 139.00 |
| 04/10/2026 13:43 | 3 | 139.00 |
| 04/10/2026 13:43 | 80 | 139.00 |
| 04/10/2026 13:43 | 40 | 138.99 |
| 04/10/2026 13:43 | 80 | 139.00 |
| 04/10/2026 13:43 | 80 | 139.00 |
| 04/10/2026 13:43 | 80 | 139.00 |
| 04/10/2026 13:43 | 80 | 139.00 |
| 04/10/2026 13:43 | 80 | 139.00 |
| 04/10/2026 13:43 | 80 | 139.00 |
| 04/10/2026 13:43 | 80 | 139.00 |
| 04/10/2026 13:43 | 32 | 139.00 |
| 04/10/2026 13:43 | 80 | 139.00 |
| 04/10/2026 13:43 | 80 | 139.00 |
| 04/10/2026 13:43 | 80 | 139.00 |
| 04/10/2026 13:43 | 80 | 139.00 |
| 04/10/2026 13:43 | 80 | 139.00 |
| 04/10/2026 13:43 | 80 | 139.00 |
| 04/10/2026 13:43 | 80 | 139.00 |
| 04/10/2026 13:43 | 80 | 139.00 |
| 04/10/2026 13:43 | 32 | 139.00 |
| 04/10/2026 13:43 | 80 | 139.00 |
| 04/10/2026 13:43 | 50 | 139.00 |
| 04/10/2026 13:43 | 20 | 139.00 |
| 04/10/2026 13:43 | 80 | 139.00 |
| 04/10/2026 13:43 | 80 | 139.00 |
| 04/10/2026 13:43 | 80 | 139.00 |
| 04/10/2026 13:43 | 50 | 139.00 |
| 04/10/2026 13:43 | 50 | 139.00 |
| 04/10/2026 13:43 | 80 | 139.00 |
| 04/10/2026 13:43 | 80 | 139.00 |
| 04/10/2026 13:43 | 73 | 139.00 |
| 04/10/2026 13:43 | 7 | 139.00 |
| 04/10/2026 13:43 | 80 | 139.00 |
| 04/10/2026 13:43 | 48 | 139.00 |
| 04/10/2026 13:43 | 80 | 139.00 |
| 04/10/2026 13:43 | 35 | 139.00 |
| 04/10/2026 13:43 | 1 | 139.00 |
| 04/10/2026 13:43 | 40 | 139.00 |
| 04/10/2026 13:43 | 40 | 139.00 |
| 04/10/2026 13:43 | 0 | 138.994 |
| 04/10/2026 13:43 | 123 | 138.994 |
| 04/10/2026 13:43 | 500 | 139.00 |
| 04/10/2026 13:43 | 500 | 138.985 |
| 04/10/2026 13:43 | 100 | 139.00 |
| 04/10/2026 13:43 | 72 | 138.9991 |
| 04/10/2026 13:43 | 3 | 138.9779 |
| 04/10/2026 13:43 | 64 | 138.9777 |
| 04/10/2026 13:43 | 40 | 138.9346 |
| 04/10/2026 13:43 | 6 | 138.974 |
| 04/10/2026 13:43 | 12 | 139.00 |
| 04/10/2026 13:43 | 45 | 139.00 |
| 04/10/2026 13:43 | 1 | 139.00 |
| 04/10/2026 13:43 | 37 | 139.00 |
| 04/10/2026 13:43 | 76 | 139.00 |
| 04/10/2026 13:43 | 25 | 139.00 |
| 04/10/2026 13:43 | 80 | 139.00 |
| 04/10/2026 13:43 | 1 | 139.00 |
| 04/10/2026 13:43 | 5 | 139.00 |
| 04/10/2026 13:43 | 5 | 139.00 |
| 04/10/2026 13:43 | 5 | 139.00 |
| 04/10/2026 13:43 | 37 | 138.985 |
| 04/10/2026 13:43 | 5 | 138.99 |
| 04/10/2026 13:43 | 10 | 138.99 |
| 04/10/2026 13:43 | 40 | 138.99 |
| 04/10/2026 13:43 | 5 | 138.99 |
| 04/10/2026 13:43 | 5 | 138.99 |
| 04/10/2026 13:43 | 41 | 138.99 |
| 04/10/2026 13:43 | 5 | 138.99 |
| 04/10/2026 13:43 | 5 | 138.99 |
| 04/10/2026 13:43 | 55 | 138.99 |
| 04/10/2026 13:43 | 5 | 138.99 |
| 04/10/2026 13:43 | 1 | 138.97 |
| 04/10/2026 13:43 | 33 | 138.99 |
| 04/10/2026 13:43 | 40 | 138.9851 |
| 04/10/2026 13:43 | 7 | 138.97 |
| 04/10/2026 13:43 | 5 | 138.97 |
| 04/10/2026 13:43 | 44 | 138.97 |
| 04/10/2026 13:43 | 4 | 138.97 |
| 04/10/2026 13:43 | 3 | 138.98 |
| 04/10/2026 13:43 | 10 | 138.985 |
| 04/10/2026 13:43 | 7 | 138.9796 |
| 04/10/2026 13:43 | 11 | 138.98 |
| 04/10/2026 13:43 | 1 | 138.98 |
| 04/10/2026 13:43 | 45 | 138.97 |
| 04/10/2026 13:43 | 100 | 138.97 |
| 04/10/2026 13:43 | 100 | 138.97 |
| 04/10/2026 13:43 | 110 | 138.97 |
| 04/10/2026 13:43 | 110 | 138.97 |
| 04/10/2026 13:43 | 7 | 138.97 |
| 04/10/2026 13:43 | 11 | 138.97 |
| 04/10/2026 13:43 | 7 | 138.98 |
| 04/10/2026 13:43 | 2 | 138.98 |
| 04/10/2026 13:43 | 11 | 138.97 |
| 04/10/2026 13:43 | 41 | 138.98 |
| 04/10/2026 13:43 | 2 | 138.98 |
| 04/10/2026 13:43 | 40 | 138.98 |
| 04/10/2026 13:43 | 3 | 138.98 |
| 04/10/2026 13:43 | 3 | 138.97 |
| 04/10/2026 13:43 | 40 | 138.98 |
| 04/10/2026 13:43 | 160 | 138.97 |
| 04/10/2026 13:43 | 14 | 138.98 |
| 04/10/2026 13:43 | 20 | 138.98 |
| 04/10/2026 13:43 | 90 | 138.97 |
| 04/10/2026 13:43 | 110 | 138.97 |
| 04/10/2026 13:43 | 50 | 138.97 |
| 04/10/2026 13:43 | 1 | 138.9628 |
| 04/10/2026 13:43 | 40 | 138.9324 |
| 04/10/2026 13:43 | 6 | 138.97 |
| 04/10/2026 13:43 | 40 | 138.96 |
| 04/10/2026 13:43 | 2 | 138.96 |
| 04/10/2026 13:43 | 7 | 138.9722 |
| 04/10/2026 13:43 | 40 | 138.96 |
| 04/10/2026 13:43 | 80 | 138.96 |
| 04/10/2026 13:43 | 3 | 138.95 |
| 04/10/2026 13:43 | 51 | 138.950423 |
| 04/10/2026 13:43 | 16 | 138.965 |
| 04/10/2026 13:43 | 7 | 138.96 |
| 04/10/2026 13:43 | 40 | 138.96 |
| 04/10/2026 13:43 | 1 | 138.96 |
| 04/10/2026 13:43 | 20 | 138.96 |
| 04/10/2026 13:43 | 20 | 138.96 |
| 04/10/2026 13:43 | 40 | 138.96 |
| 04/10/2026 13:43 | 25 | 138.96 |
| 04/10/2026 13:43 | 60 | 138.96 |
| 04/10/2026 13:43 | 60 | 138.96 |
| 04/10/2026 13:43 | 51 | 138.96 |
| 04/10/2026 13:43 | 7 | 138.96 |
| 04/10/2026 13:43 | 26 | 138.96 |
| 04/10/2026 13:42 | 400 | 138.97 |
| 04/10/2026 13:42 | 10 | 138.97 |
| 04/10/2026 13:42 | 22 | 138.97 |
| 04/10/2026 13:42 | 200 | 138.97 |
| 04/10/2026 13:42 | 0 | 138.9612 |
| 04/10/2026 13:42 | 1 | 138.97 |
| 04/10/2026 13:42 | 7 | 138.97 |
| 04/10/2026 13:42 | 25 | 138.96 |
| 04/10/2026 13:42 | 1 | 138.98 |
| 04/10/2026 13:42 | 0 | 138.96 |
| 04/10/2026 13:42 | 7 | 138.9813 |
| 04/10/2026 13:42 | 0 | 138.96 |
| 04/10/2026 13:42 | 10 | 138.97 |
| 04/10/2026 13:42 | 4 | 138.96 |
| 04/10/2026 13:42 | 40 | 138.96 |
| 04/10/2026 13:42 | 40 | 138.96 |
| 04/10/2026 13:42 | 5 | 138.96 |
| 04/10/2026 13:42 | 40 | 138.96 |
| 04/10/2026 13:42 | 1 | 138.96 |
| 04/10/2026 13:42 | 17 | 138.967 |
| 04/10/2026 13:42 | 1 | 138.96 |
| 04/10/2026 13:42 | 35 | 138.9595 |
| 04/10/2026 13:42 | 1 | 138.95 |
| 04/10/2026 13:42 | 20 | 138.96 |
| 04/10/2026 13:42 | 500 | 138.96 |
| 04/10/2026 13:42 | 100 | 138.95 |
| 04/10/2026 13:42 | 30 | 138.96 |
| 04/10/2026 13:42 | 10 | 138.9946 |
| 04/10/2026 13:42 | 0 | 138.95 |
| 04/10/2026 13:42 | 489 | 138.96 |
| 04/10/2026 13:42 | 0 | 138.9527 |
| 04/10/2026 13:42 | 15 | 138.9522 |
| 04/10/2026 13:42 | 22 | 138.8941 |
| 04/10/2026 13:42 | 2 | 138.95 |
| 04/10/2026 13:42 | 0 | 138.9527 |
| 04/10/2026 13:42 | 0 | 138.9588 |
| 04/10/2026 13:42 | 12 | 138.9259 |
| 04/10/2026 13:42 | 7 | 138.95 |
| 04/10/2026 13:42 | 100 | 138.95 |
| 04/10/2026 13:42 | 40 | 138.95 |
| 04/10/2026 13:42 | 2 | 138.95 |
| 04/10/2026 13:42 | 100 | 138.97 |
| 04/10/2026 13:42 | 40 | 138.95 |
| 04/10/2026 13:42 | 1 | 138.95 |
| 04/10/2026 13:42 | 19 | 138.95 |
| 04/10/2026 13:42 | 1 | 138.95 |
| 04/10/2026 13:42 | 16 | 138.95 |
| 04/10/2026 13:42 | 80 | 138.96 |
| 04/10/2026 13:42 | 1 | 138.98 |
| 04/10/2026 13:42 | 1 | 138.96 |
| 04/10/2026 13:42 | 2 | 138.96 |
| 04/10/2026 13:42 | 10 | 138.96 |
| 04/10/2026 13:42 | 20 | 138.96 |
| 04/10/2026 13:42 | 16 | 138.96 |
| 04/10/2026 13:42 | 40 | 138.95 |
| 04/10/2026 13:42 | 10 | 138.95 |
| 04/10/2026 13:42 | 20 | 138.95 |
| 04/10/2026 13:42 | 28 | 138.99 |
| 04/10/2026 13:42 | 3 | 138.99 |
| 04/10/2026 13:42 | 16 | 138.98 |
| 04/10/2026 13:42 | 40 | 138.97 |
| 04/10/2026 13:42 | 8 | 138.98 |
| 04/10/2026 13:42 | 40 | 138.98 |
| 04/10/2026 13:42 | 16 | 138.98 |
| 04/10/2026 13:42 | 40 | 138.98 |
| 04/10/2026 13:42 | 40 | 138.98 |
| 04/10/2026 13:42 | 2 | 138.98 |
| 04/10/2026 13:42 | 40 | 138.98 |
| 04/10/2026 13:42 | 20 | 138.98 |
| 04/10/2026 13:42 | 2 | 138.98 |
| 04/10/2026 13:42 | 58 | 138.98 |
| 04/10/2026 13:42 | 1 | 138.98 |
| 04/10/2026 13:42 | 40 | 138.98 |
| 04/10/2026 13:42 | 20 | 138.98 |
| 04/10/2026 13:42 | 20 | 138.98 |
| 04/10/2026 13:42 | 4 | 138.98 |
| 04/10/2026 13:42 | 18 | 138.98 |
| 04/10/2026 13:42 | 18 | 138.98 |
| 04/10/2026 13:42 | 31 | 138.98 |
| 04/10/2026 13:42 | 1 | 138.99 |
| 04/10/2026 13:42 | 2 | 138.998 |
| 04/10/2026 13:42 | 4 | 138.99 |
| 04/10/2026 13:42 | 5 | 138.99 |
| 04/10/2026 13:42 | 5 | 138.99 |
| 04/10/2026 13:42 | 57 | 138.99 |
| 04/10/2026 13:42 | 0 | 138.9828 |
| 04/10/2026 13:42 | 28 | 138.9828 |
| 04/10/2026 13:42 | 50 | 138.9964 |
| 04/10/2026 13:42 | 100 | 138.99 |
| 04/10/2026 13:42 | 0 | 138.99 |
| 04/10/2026 13:42 | 4 | 139.00 |
| 04/10/2026 13:42 | 1532 | 139.00 |
| 04/10/2026 13:42 | 80 | 139.00 |
| 04/10/2026 13:42 | 2 | 138.9999 |
| 04/10/2026 13:42 | 2 | 139.00 |
| 04/10/2026 13:42 | 80 | 139.00 |
| 04/10/2026 13:42 | 4 | 138.9999 |
| 04/10/2026 13:42 | 3 | 138.9923 |
| 04/10/2026 13:42 | 1 | 138.9801 |
| 04/10/2026 13:42 | 80 | 139.00 |
| 04/10/2026 13:42 | 16 | 139.00 |
| 04/10/2026 13:42 | 80 | 139.00 |
| 04/10/2026 13:42 | 16 | 139.00 |
| 04/10/2026 13:42 | 21 | 139.00 |
| 04/10/2026 13:42 | 1 | 139.00 |
| 04/10/2026 13:42 | 2 | 139.00 |
| 04/10/2026 13:42 | 15 | 138.9968 |
| 04/10/2026 13:42 | 20 | 138.99 |
| 04/10/2026 13:42 | 120 | 139.00 |
| 04/10/2026 13:42 | 10 | 139.01 |
| 04/10/2026 13:42 | 0 | 138.9857 |
| 04/10/2026 13:42 | 12 | 138.9222 |
| 04/10/2026 13:42 | 2 | 139.00 |
| 04/10/2026 13:42 | 1 | 138.9857 |
| 04/10/2026 13:42 | 9 | 138.98 |
| 04/10/2026 13:42 | 5 | 138.99 |
| 04/10/2026 13:42 | 0 | 139.0199 |
| 04/10/2026 13:42 | 17 | 138.9309 |
| 04/10/2026 13:42 | 9 | 138.99 |
| 04/10/2026 13:42 | 5 | 139.00 |
| 04/10/2026 13:42 | 40 | 139.01 |
| 04/10/2026 13:42 | 21 | 139.01 |
| 04/10/2026 13:42 | 140 | 139.01 |
| 04/10/2026 13:42 | 40 | 139.01 |
| 04/10/2026 13:42 | 140 | 139.01 |
| 04/10/2026 13:42 | 8 | 138.9823 |
| 04/10/2026 13:42 | 40 | 139.03 |
| 04/10/2026 13:42 | 1 | 139.03 |
| 04/10/2026 13:42 | 1 | 139.03 |
| 04/10/2026 13:42 | 1 | 139.03 |
| 04/10/2026 13:42 | 3 | 139.03 |
| 04/10/2026 13:42 | 26 | 139.03 |
| 04/10/2026 13:42 | 10 | 139.03 |
| 04/10/2026 13:42 | 40 | 139.03 |
| 04/10/2026 13:42 | 14 | 139.01 |
| 04/10/2026 13:42 | 40 | 138.9627 |
| 04/10/2026 13:42 | 40 | 138.9627 |
| 04/10/2026 13:42 | 0 | 139.01 |
| 04/10/2026 13:42 | 4 | 139.03 |
| 04/10/2026 13:42 | 40 | 139.02 |
| 04/10/2026 13:42 | 25 | 139.0126 |
| 04/10/2026 13:42 | 5 | 139.017 |
| 04/10/2026 13:42 | 1 | 139.0135 |
| 04/10/2026 13:42 | 40 | 138.9545 |
| 04/10/2026 13:42 | 0 | 139.0139 |
| 04/10/2026 13:42 | 3 | 139.01 |
| 04/10/2026 13:42 | 7 | 139.01 |
| 04/10/2026 13:42 | 0 | 139.024 |
| 04/10/2026 13:42 | 36 | 139.015 |
| 04/10/2026 13:42 | 0 | 139.015 |
| 04/10/2026 13:42 | 40 | 139.01 |
| 04/10/2026 13:42 | 120 | 139.0112 |
| 04/10/2026 13:42 | 80 | 139.01 |
| 04/10/2026 13:42 | 160 | 139.01 |
| 04/10/2026 13:42 | 99 | 139.01 |
| 04/10/2026 13:42 | 100 | 139.0299 |
| 04/10/2026 13:42 | 63 | 139.015 |
| 04/10/2026 13:42 | 40 | 139.015 |
| 04/10/2026 13:42 | 37 | 139.02 |
| 04/10/2026 13:42 | 1 | 139.03 |
| 04/10/2026 13:42 | 1 | 139.03 |
| 04/10/2026 13:42 | 27 | 139.03 |
| 04/10/2026 13:42 | 40 | 139.03 |
| 04/10/2026 13:42 | 6 | 139.03 |
| 04/10/2026 13:42 | 7 | 139.03 |
| 04/10/2026 13:42 | 2 | 138.9623 |
| 04/10/2026 13:42 | 0 | 139.02 |
| 04/10/2026 13:42 | 7 | 138.8917 |
| 04/10/2026 13:42 | 160 | 139.025 |
| 04/10/2026 13:42 | 50 | 139.025 |
| 04/10/2026 13:42 | 4 | 139.03 |
| 04/10/2026 13:42 | 4 | 139.0175 |
| 04/10/2026 13:42 | 40 | 139.02 |
| 04/10/2026 13:42 | 40 | 139.01 |
| 04/10/2026 13:42 | 40 | 139.015 |
| 04/10/2026 13:42 | 2 | 139.01 |
| 04/10/2026 13:42 | 1 | 139.01 |
| 04/10/2026 13:42 | 88 | 139.01 |
| 04/10/2026 13:42 | 40 | 139.01 |
| 04/10/2026 13:42 | 80 | 139.01 |
| 04/10/2026 13:42 | 40 | 139.01 |
| 04/10/2026 13:42 | 330 | 139.02 |
| 04/10/2026 13:42 | 110 | 139.02 |
| 04/10/2026 13:42 | 44 | 139.01 |
| 04/10/2026 13:42 | 32 | 139.01 |
| 04/10/2026 13:42 | 39 | 139.01 |
| 04/10/2026 13:42 | 1 | 139.01 |
| 04/10/2026 13:42 | 1 | 139.01 |
| 04/10/2026 13:42 | 4 | 139.01 |
| 04/10/2026 13:42 | 2 | 139.01 |
| 04/10/2026 13:42 | 40 | 139.01 |
| 04/10/2026 13:42 | 40 | 139.01 |
| 04/10/2026 13:42 | 100 | 139.01 |
| 04/10/2026 13:42 | 6 | 139.01 |
| 04/10/2026 13:42 | 4 | 139.01 |
| 04/10/2026 13:42 | 100 | 139.01 |
| 04/10/2026 13:42 | 100 | 139.01 |
| 04/10/2026 13:42 | 20 | 139.01 |
| 04/10/2026 13:42 | 40 | 139.01 |
| 04/10/2026 13:42 | 40 | 139.01 |
| 04/10/2026 13:42 | 18 | 139.01 |
| 04/10/2026 13:42 | 5 | 139.01 |
| 04/10/2026 13:42 | 8 | 139.01 |
| 04/10/2026 13:42 | 18 | 139.01 |
| 04/10/2026 13:42 | 18 | 139.01 |
| 04/10/2026 13:42 | 18 | 139.01 |
| 04/10/2026 13:42 | 40 | 139.01 |
| 04/10/2026 13:42 | 16 | 139.01 |
| 04/10/2026 13:42 | 100 | 139.01 |
| 04/10/2026 13:42 | 1 | 139.01 |
| 04/10/2026 13:42 | 1 | 139.01 |
| 04/10/2026 13:42 | 4 | 139.00 |
| 04/10/2026 13:42 | 3 | 139.00 |
| 04/10/2026 13:42 | 99 | 138.995 |
| 04/10/2026 13:42 | 3 | 138.9598 |
| 04/10/2026 13:42 | 12 | 138.915 |
| 04/10/2026 13:42 | 20 | 138.98 |
| 04/10/2026 13:42 | 10 | 138.995 |
| 04/10/2026 13:42 | 0 | 138.9989 |
| 04/10/2026 13:42 | 40 | 138.9595 |
| 04/10/2026 13:42 | 32 | 138.98 |
| 04/10/2026 13:42 | 240 | 138.995 |
| 04/10/2026 13:42 | 40 | 138.995 |
| 04/10/2026 13:42 | 14 | 138.99 |
| 04/10/2026 13:42 | 14 | 138.99 |
| 04/10/2026 13:42 | 1 | 138.99 |
| 04/10/2026 13:42 | 4 | 138.99 |
| 04/10/2026 13:42 | 40 | 138.99 |
| 04/10/2026 13:42 | 5 | 138.99 |
| 04/10/2026 13:42 | 42 | 138.99 |
| 04/10/2026 13:42 | 77 | 138.99 |
| 04/10/2026 13:42 | 1 | 138.99 |
| 04/10/2026 13:42 | 97 | 138.984 |
| 04/10/2026 13:42 | 2 | 138.98 |
| 04/10/2026 13:42 | 7 | 138.98 |
| 04/10/2026 13:42 | 5 | 138.9632 |
| 04/10/2026 13:42 | 6 | 138.962309 |
| 04/10/2026 13:42 | 33 | 138.98 |
| 04/10/2026 13:42 | 7 | 138.98 |
| 04/10/2026 13:42 | 1 | 138.98 |
| 04/10/2026 13:42 | 10 | 138.97 |
| 04/10/2026 13:42 | 7 | 138.9575 |
| 04/10/2026 13:42 | 10 | 138.9799 |
| 04/10/2026 13:42 | 17 | 138.9099 |
| 04/10/2026 13:42 | 0 | 138.9678 |
| 04/10/2026 13:42 | 14 | 138.95 |
| 04/10/2026 13:42 | 2 | 138.95 |
| 04/10/2026 13:42 | 70 | 138.97 |
| 04/10/2026 13:42 | 40 | 138.96 |
| 04/10/2026 13:42 | 20 | 138.97 |
| 04/10/2026 13:42 | 80 | 138.97 |
| 04/10/2026 13:42 | 36 | 138.97 |
| 04/10/2026 13:42 | 13 | 138.98 |
| 04/10/2026 13:42 | 1 | 138.97 |
| 04/10/2026 13:42 | 5 | 138.97 |
| 04/10/2026 13:42 | 100 | 138.97 |
| 04/10/2026 13:42 | 80 | 138.97 |
| 04/10/2026 13:42 | 100 | 138.97 |
| 04/10/2026 13:42 | 16 | 138.97 |
| 04/10/2026 13:42 | 40 | 138.97 |
| 04/10/2026 13:42 | 40 | 138.97 |
| 04/10/2026 13:42 | 10 | 138.97 |
| 04/10/2026 13:42 | 4 | 138.97 |
| 04/10/2026 13:42 | 1 | 138.98 |
| 04/10/2026 13:42 | 40 | 138.98 |
| 04/10/2026 13:42 | 3 | 138.97 |
| 04/10/2026 13:42 | 29 | 138.98 |
| 04/10/2026 13:42 | 1 | 138.98 |
| 04/10/2026 13:42 | 10 | 138.98 |
| 04/10/2026 13:42 | 70 | 138.98 |
| 04/10/2026 13:42 | 80 | 138.98 |
| 04/10/2026 13:42 | 80 | 138.98 |
| 04/10/2026 13:42 | 120 | 138.985 |
| 04/10/2026 13:42 | 40 | 138.985 |
| 04/10/2026 13:42 | 80 | 138.98 |
| 04/10/2026 13:42 | 10 | 138.98 |
| 04/10/2026 13:42 | 60 | 138.98 |
| 04/10/2026 13:42 | 37 | 138.98 |
| 04/10/2026 13:42 | 40 | 138.98 |
| 04/10/2026 13:42 | 43 | 138.98 |
| 04/10/2026 13:42 | 40 | 138.98 |
| 04/10/2026 13:42 | 22 | 138.99 |
| 04/10/2026 13:42 | 40 | 138.98 |
| 04/10/2026 13:42 | 18 | 138.98 |
| 04/10/2026 13:42 | 23 | 138.9562 |
| 04/10/2026 13:42 | 41 | 138.9562 |
| 04/10/2026 13:42 | 5 | 138.9551 |
| 04/10/2026 13:42 | 12 | 138.8962 |
| 04/10/2026 13:42 | 17 | 138.99 |
| 04/10/2026 13:42 | 20 | 138.9773 |
| 04/10/2026 13:42 | 27 | 138.9556 |
| 04/10/2026 13:42 | 7 | 138.98 |
| 04/10/2026 13:42 | 1 | 138.98 |
| 04/10/2026 13:42 | 1 | 138.98 |
| 04/10/2026 13:42 | 6 | 138.98 |
| 04/10/2026 13:42 | 1 | 138.98 |
| 04/10/2026 13:42 | 11 | 138.98 |
| 04/10/2026 13:42 | 11 | 138.98 |
| 04/10/2026 13:42 | 1 | 138.98 |
| 04/10/2026 13:42 | 10 | 138.98 |
| 04/10/2026 13:42 | 7 | 138.98 |
| 04/10/2026 13:42 | 33 | 138.98 |
| 04/10/2026 13:42 | 1 | 138.98 |
| 04/10/2026 13:42 | 1 | 138.98 |
| 04/10/2026 13:42 | 1 | 138.98 |
| 04/10/2026 13:42 | 1 | 138.9636 |
| 04/10/2026 13:42 | 0 | 138.972 |
| 04/10/2026 13:42 | 1 | 138.8933 |
| 04/10/2026 13:42 | 1 | 138.96 |
| 04/10/2026 13:42 | 1 | 138.96 |
| 04/10/2026 13:42 | 1 | 138.96 |
| 04/10/2026 13:42 | 40 | 138.96 |
| 04/10/2026 13:42 | 2 | 138.96 |
| 04/10/2026 13:42 | 11 | 138.96 |
| 04/10/2026 13:42 | 40 | 138.97 |
| 04/10/2026 13:42 | 40 | 138.97 |
| 04/10/2026 13:42 | 7 | 138.98 |
| 04/10/2026 13:42 | 40 | 138.96 |
| 04/10/2026 13:42 | 900 | 138.96 |
| 04/10/2026 13:42 | 40 | 138.9605 |
| 04/10/2026 13:42 | 2 | 138.9465 |
| 04/10/2026 13:42 | 10 | 138.963077 |
| 04/10/2026 13:42 | 15 | 138.96 |
| 04/10/2026 13:42 | 80 | 138.9605 |
| 04/10/2026 13:42 | 280 | 138.9605 |
| 04/10/2026 13:42 | 40 | 138.9605 |
| 04/10/2026 13:42 | 40 | 138.9255 |
| 04/10/2026 13:42 | 10 | 138.96 |
| 04/10/2026 13:42 | 5 | 138.95 |
| 04/10/2026 13:42 | 35 | 138.95 |
| 04/10/2026 13:42 | 5 | 138.95 |
| 04/10/2026 13:42 | 5 | 138.94 |
| 04/10/2026 13:42 | 40 | 138.94 |
| 04/10/2026 13:42 | 40 | 138.94 |
| 04/10/2026 13:42 | 10 | 138.925 |
| 04/10/2026 13:42 | 40 | 138.925 |
| 04/10/2026 13:42 | 1 | 138.925 |
| 04/10/2026 13:42 | 30 | 138.94 |
| 04/10/2026 13:42 | 0 | 138.9257 |
| 04/10/2026 13:42 | 43 | 138.93 |
| 04/10/2026 13:42 | 10 | 138.93 |
| 04/10/2026 13:42 | 12 | 138.8899 |
| 04/10/2026 13:42 | 40 | 138.92 |
| 04/10/2026 13:42 | 10 | 138.92 |
| 04/10/2026 13:42 | 40 | 138.93 |
| 04/10/2026 13:42 | 5 | 138.92 |
| 04/10/2026 13:42 | 24 | 138.92 |
| 04/10/2026 13:42 | 20 | 138.91 |
| 04/10/2026 13:42 | 40 | 138.92 |
| 04/10/2026 13:42 | 20 | 138.92 |
| 04/10/2026 13:42 | 40 | 138.92 |
| 04/10/2026 13:42 | 40 | 138.92 |
| 04/10/2026 13:42 | 34 | 138.92 |
| 04/10/2026 13:42 | 20 | 138.92 |
| 04/10/2026 13:42 | 10 | 138.94 |
| 04/10/2026 13:42 | 39 | 138.91 |
| 04/10/2026 13:42 | 40 | 138.91 |
| 04/10/2026 13:42 | 34 | 138.94 |
| 04/10/2026 13:42 | 40 | 138.92 |
| 04/10/2026 13:42 | 20 | 138.92 |
| 04/10/2026 13:42 | 40 | 138.93 |
| 04/10/2026 13:42 | 1 | 138.94 |
| 04/10/2026 13:42 | 40 | 138.94 |
| 04/10/2026 13:42 | 40 | 138.94 |
| 04/10/2026 13:42 | 40 | 138.94 |
| 04/10/2026 13:42 | 36 | 138.94 |
| 04/10/2026 13:42 | 36 | 138.94 |
| 04/10/2026 13:42 | 40 | 138.94 |
| 04/10/2026 13:42 | 6 | 138.94 |
| 04/10/2026 13:42 | 40 | 138.94 |
| 04/10/2026 13:42 | 40 | 138.94 |
| 04/10/2026 13:42 | 1 | 138.94 |
| 04/10/2026 13:42 | 40 | 138.94 |
| 04/10/2026 13:42 | 40 | 138.94 |
| 04/10/2026 13:42 | 40 | 138.94 |
| 04/10/2026 13:42 | 5 | 138.94 |
| 04/10/2026 13:42 | 40 | 138.94 |
| 04/10/2026 13:42 | 1 | 138.94 |
| 04/10/2026 13:42 | 1 | 138.94 |
| 04/10/2026 13:42 | 40 | 138.94 |
| 04/10/2026 13:42 | 25 | 138.94 |
| 04/10/2026 13:42 | 38 | 138.94 |
| 04/10/2026 13:42 | 2 | 138.95 |
| 04/10/2026 13:42 | 3 | 138.96 |
| 04/10/2026 13:42 | 1 | 138.94 |
| 04/10/2026 13:42 | 5 | 138.9684 |
| 04/10/2026 13:42 | 40 | 138.9617 |
| 04/10/2026 13:42 | 10 | 138.96 |
| 04/10/2026 13:42 | 8 | 138.9454 |
| 04/10/2026 13:42 | 60 | 138.96 |
| 04/10/2026 13:42 | 1 | 138.95 |
| 04/10/2026 13:42 | 4 | 138.96 |
| 04/10/2026 13:42 | 48 | 138.96 |
| 04/10/2026 13:42 | 1 | 138.95 |
| 04/10/2026 13:42 | 40 | 138.96 |
| 04/10/2026 13:42 | 2 | 138.8851 |
| 04/10/2026 13:42 | 80 | 138.96 |
| 04/10/2026 13:42 | 2 | 138.96 |
| 04/10/2026 13:42 | 85 | 138.95 |
| 04/10/2026 13:42 | 23 | 138.8869 |
| 04/10/2026 13:42 | 1 | 138.9406 |
| 04/10/2026 13:42 | 12 | 138.8851 |
| 04/10/2026 13:42 | 0 | 138.9743 |
| 04/10/2026 13:42 | 10 | 138.9562 |
| 04/10/2026 13:42 | 8 | 138.8872 |
| 04/10/2026 13:42 | 6 | 138.97 |
| 04/10/2026 13:41 | 25 | 138.977 |
| 04/10/2026 13:41 | 6 | 138.98 |
| 04/10/2026 13:41 | 36 | 138.965 |
| 04/10/2026 13:41 | 0 | 138.96 |
| 04/10/2026 13:41 | 5 | 138.96 |
| 04/10/2026 13:41 | 1 | 138.97 |
| 04/10/2026 13:41 | 10 | 138.98 |
| 04/10/2026 13:41 | 2 | 138.96 |
| 04/10/2026 13:41 | 1 | 138.98 |
| 04/10/2026 13:41 | 5 | 138.945 |
| 04/10/2026 13:41 | 2 | 138.945 |
| 04/10/2026 13:41 | 3 | 138.95 |
| 04/10/2026 13:41 | 40 | 138.95 |
| 04/10/2026 13:41 | 5 | 138.9575 |
| 04/10/2026 13:41 | 6 | 138.94 |
| 04/10/2026 13:41 | 0 | 138.945 |
| 04/10/2026 13:41 | 39 | 138.94 |
| 04/10/2026 13:41 | 40 | 138.94 |
| 04/10/2026 13:41 | 39 | 138.94 |
| 04/10/2026 13:41 | 1 | 138.94 |
| 04/10/2026 13:41 | 40 | 138.94 |
| 04/10/2026 13:41 | 40 | 138.94 |
| 04/10/2026 13:41 | 40 | 138.95 |
| 04/10/2026 13:41 | 40 | 138.95 |
| 04/10/2026 13:41 | 80 | 138.95 |
| 04/10/2026 13:41 | 40 | 138.95 |
| 04/10/2026 13:41 | 36 | 138.95 |
| 04/10/2026 13:41 | 1 | 138.95 |
| 04/10/2026 13:41 | 4 | 138.95 |
| 04/10/2026 13:41 | 6 | 138.945 |
| 04/10/2026 13:41 | 2 | 138.982 |
| 04/10/2026 13:41 | 47 | 138.96 |
| 04/10/2026 13:41 | 110 | 138.96 |
| 04/10/2026 13:41 | 36 | 138.96 |
| 04/10/2026 13:41 | 100 | 138.96 |
| 04/10/2026 13:41 | 10 | 138.96 |
| 04/10/2026 13:41 | 37 | 138.97 |
| 04/10/2026 13:41 | 463 | 138.97 |
| 04/10/2026 13:41 | 7 | 138.97 |
| 04/10/2026 13:41 | 1 | 138.97 |
| 04/10/2026 13:41 | 33 | 138.97 |
| 04/10/2026 13:41 | 5 | 138.97 |
| 04/10/2026 13:41 | 10 | 138.97 |
| 04/10/2026 13:41 | 399 | 138.97 |
| 04/10/2026 13:41 | 1 | 138.97 |
| 04/10/2026 13:41 | 100 | 138.97 |
| 04/10/2026 13:41 | 40 | 138.98 |
| 04/10/2026 13:41 | 200 | 138.9801 |
| 04/10/2026 13:41 | 12 | 138.8842 |
| 04/10/2026 13:41 | 3 | 138.98 |
| 04/10/2026 13:41 | 69 | 138.98 |
| 04/10/2026 13:41 | 0 | 138.98 |
| 04/10/2026 13:41 | 7 | 138.98 |
| 04/10/2026 13:41 | 8 | 138.9758 |
| 04/10/2026 13:41 | 2 | 138.9445 |
| 04/10/2026 13:41 | 40 | 138.9652 |
| 04/10/2026 13:41 | 3 | 138.98 |
| 04/10/2026 13:41 | 120 | 138.98 |
| 04/10/2026 13:41 | 40 | 138.975 |
| 04/10/2026 13:41 | 5 | 138.975 |
| 04/10/2026 13:41 | 30 | 138.9601 |
| 04/10/2026 13:41 | 76 | 138.99 |
| 04/10/2026 13:41 | 80 | 138.99 |
| 04/10/2026 13:41 | 23 | 138.98 |
| 04/10/2026 13:41 | 21 | 138.99 |
| 04/10/2026 13:41 | 0 | 139.00 |
| 04/10/2026 13:41 | 10 | 138.98 |
| 04/10/2026 13:41 | 110 | 138.98 |
| 04/10/2026 13:41 | 0 | 138.98 |
| 04/10/2026 13:41 | 0 | 138.98 |
| 04/10/2026 13:41 | 7 | 138.98 |
| 04/10/2026 13:41 | 0 | 138.98 |
| 04/10/2026 13:41 | 5 | 138.98 |
| 04/10/2026 13:41 | 40 | 138.98 |
| 04/10/2026 13:41 | 40 | 138.98 |
| 04/10/2026 13:41 | 600 | 138.97 |
| 04/10/2026 13:41 | 1 | 138.9865 |
| 04/10/2026 13:41 | 200 | 138.98 |
| 04/10/2026 13:41 | 50 | 138.98 |
| 04/10/2026 13:41 | 0 | 138.98 |
| 04/10/2026 13:41 | 120 | 138.8833 |
| 04/10/2026 13:41 | 0 | 138.9832 |
| 04/10/2026 13:41 | 1 | 138.98 |
| 04/10/2026 13:41 | 100 | 138.98 |
| 04/10/2026 13:41 | 2 | 138.98 |
| 04/10/2026 13:41 | 40 | 138.8832 |
| 04/10/2026 13:41 | 1 | 138.9899 |
| 04/10/2026 13:41 | 52 | 138.975 |
| 04/10/2026 13:41 | 1 | 138.97 |
| 04/10/2026 13:41 | 1 | 138.9899 |
| 04/10/2026 13:41 | 7 | 138.97 |
| 04/10/2026 13:41 | 40 | 138.97 |
| 04/10/2026 13:41 | 41 | 138.97 |
| 04/10/2026 13:41 | 45 | 138.97 |
| 04/10/2026 13:41 | 1 | 138.96 |
| 04/10/2026 13:41 | 12 | 138.8833 |
| 04/10/2026 13:41 | 80 | 138.965 |
| 04/10/2026 13:41 | 86 | 138.96 |
| 04/10/2026 13:41 | 28 | 138.97 |
| 04/10/2026 13:41 | 1 | 138.97 |
| 04/10/2026 13:41 | 32 | 138.97 |
| 04/10/2026 13:41 | 8 | 138.97 |
| 04/10/2026 13:41 | 12 | 138.97 |
| 04/10/2026 13:41 | 40 | 138.97 |
| 04/10/2026 13:41 | 20 | 138.97 |
| 04/10/2026 13:41 | 1 | 138.97 |
| 04/10/2026 13:41 | 40 | 138.97 |
| 04/10/2026 13:41 | 0 | 138.95 |
| 04/10/2026 13:41 | 37 | 138.96 |
| 04/10/2026 13:41 | 4 | 138.97 |
| 04/10/2026 13:41 | 2 | 138.9633 |
| 04/10/2026 13:41 | 40 | 138.96 |
| 04/10/2026 13:41 | 2 | 138.9461 |
| 04/10/2026 13:41 | 120 | 138.965 |
| 04/10/2026 13:41 | 8 | 138.97 |
| 04/10/2026 13:41 | 11 | 138.962 |
| 04/10/2026 13:41 | 3 | 138.99 |
| 04/10/2026 13:41 | 57 | 138.97 |
| 04/10/2026 13:41 | 1 | 138.977 |
| 04/10/2026 13:41 | 2 | 138.977 |
| 04/10/2026 13:41 | 35 | 138.975 |
| 04/10/2026 13:41 | 1 | 138.9751 |
| 04/10/2026 13:41 | 7 | 138.9797 |
| 04/10/2026 13:41 | 2 | 138.98 |
| 04/10/2026 13:41 | 40 | 138.98 |
| 04/10/2026 13:41 | 1 | 138.98 |
| 04/10/2026 13:41 | 10 | 138.98 |
| 04/10/2026 13:41 | 15 | 138.98 |
| 04/10/2026 13:41 | 1 | 138.98 |
| 04/10/2026 13:41 | 39 | 138.98 |
| 04/10/2026 13:41 | 1 | 138.98 |
| 04/10/2026 13:41 | 40 | 138.98 |
| 04/10/2026 13:41 | 6 | 138.98 |
| 04/10/2026 13:41 | 0 | 138.9601 |
| 04/10/2026 13:41 | 1 | 138.9601 |
| 04/10/2026 13:41 | 10 | 138.98 |
| 04/10/2026 13:41 | 10 | 138.97 |
| 04/10/2026 13:41 | 1480 | 138.96 |
| 04/10/2026 13:41 | 10 | 138.97 |
| 04/10/2026 13:41 | 38000 | 138.9158 |
| 04/10/2026 13:41 | 12 | 138.883 |
| 04/10/2026 13:41 | 4 | 138.962 |
| 04/10/2026 13:41 | 0 | 138.96 |
| 04/10/2026 13:41 | 1 | 138.9528 |
| 04/10/2026 13:41 | 1 | 138.96 |
| 04/10/2026 13:41 | 1 | 138.98 |
| 04/10/2026 13:41 | 25 | 138.96 |
| 04/10/2026 13:41 | 40 | 138.96 |
| 04/10/2026 13:41 | 25 | 138.95 |
| 04/10/2026 13:41 | 6 | 138.94 |
| 04/10/2026 13:41 | 1 | 138.91 |
| 04/10/2026 13:41 | 10 | 138.956971 |
| 04/10/2026 13:41 | 5 | 138.956893 |
| 04/10/2026 13:41 | 25 | 138.945 |
| 04/10/2026 13:41 | 500 | 138.97 |
| 04/10/2026 13:41 | 17 | 138.9033 |
| 04/10/2026 13:41 | 0 | 138.9478 |
| 04/10/2026 13:41 | 15 | 138.97 |
| 04/10/2026 13:41 | 6 | 138.96 |
| 04/10/2026 13:41 | 110 | 138.95 |
| 04/10/2026 13:41 | 12 | 138.96 |
| 04/10/2026 13:41 | 40 | 138.96 |
| 04/10/2026 13:41 | 28 | 138.96 |
| 04/10/2026 13:41 | 15 | 138.96 |
| 04/10/2026 13:41 | 8 | 138.97 |
| 04/10/2026 13:41 | 26 | 138.96 |
| 04/10/2026 13:41 | 4 | 138.96 |
| 04/10/2026 13:41 | 10 | 138.96 |
| 04/10/2026 13:41 | 20 | 138.97 |
| 04/10/2026 13:41 | 40 | 138.97 |
| 04/10/2026 13:41 | 8 | 138.97 |
| 04/10/2026 13:41 | 40 | 138.97 |
| 04/10/2026 13:41 | 40 | 138.97 |
| 04/10/2026 13:41 | 10 | 138.98 |
| 04/10/2026 13:41 | 40 | 138.98 |
| 04/10/2026 13:41 | 20 | 138.99 |
| 04/10/2026 13:41 | 20 | 138.99 |
| 04/10/2026 13:41 | 1 | 138.99 |
| 04/10/2026 13:41 | 5 | 138.99 |
| 04/10/2026 13:41 | 200 | 138.99 |
| 04/10/2026 13:41 | 20 | 138.99 |
| 04/10/2026 13:41 | 12 | 138.99 |
| 04/10/2026 13:41 | 1 | 138.99 |
| 04/10/2026 13:41 | 33 | 138.99 |
| 04/10/2026 13:41 | 27 | 138.99 |
| 04/10/2026 13:41 | 220 | 138.99 |
| 04/10/2026 13:41 | 40 | 138.9535 |
| 04/10/2026 13:41 | 110 | 139.00 |
| 04/10/2026 13:41 | 7 | 139.01 |
| 04/10/2026 13:41 | 13 | 138.8813 |
| 04/10/2026 13:41 | 2 | 139.01 |
| 04/10/2026 13:41 | 20 | 139.00 |
| 04/10/2026 13:41 | 20 | 139.00 |
| 04/10/2026 13:41 | 40 | 139.00 |
| 04/10/2026 13:41 | 40 | 139.00 |
| 04/10/2026 13:41 | 40 | 139.00 |
| 04/10/2026 13:41 | 40 | 139.00 |
| 04/10/2026 13:41 | 40 | 139.00 |
| 04/10/2026 13:41 | 100 | 139.00 |
| 04/10/2026 13:41 | 120 | 139.00 |
| 04/10/2026 13:41 | 20 | 139.00 |
| 04/10/2026 13:41 | 300 | 139.00 |
| 04/10/2026 13:41 | 30 | 138.985 |
| 04/10/2026 13:41 | 11 | 138.9423 |
| 04/10/2026 13:41 | 14 | 138.9423 |
| 04/10/2026 13:41 | 11 | 138.9423 |
| 04/10/2026 13:41 | 1 | 139.00 |
| 04/10/2026 13:41 | 30 | 139.00 |
| 04/10/2026 13:41 | 20 | 139.00 |
| 04/10/2026 13:41 | 18 | 138.99 |
| 04/10/2026 13:41 | 10 | 139.00 |
| 04/10/2026 13:41 | 1 | 138.9899 |
| 04/10/2026 13:41 | 40 | 138.99 |
| 04/10/2026 13:41 | 4 | 138.99 |
| 04/10/2026 13:41 | 40 | 138.99 |
| 04/10/2026 13:41 | 1 | 138.99 |
| 04/10/2026 13:41 | 2 | 138.9421 |
| 04/10/2026 13:41 | 40 | 138.8788 |
| 04/10/2026 13:41 | 11 | 138.99 |
| 04/10/2026 13:41 | 104 | 138.985 |
| 04/10/2026 13:41 | 2 | 138.99 |
| 04/10/2026 13:41 | 42 | 138.99 |
| 04/10/2026 13:41 | 40 | 138.99 |
| 04/10/2026 13:41 | 3 | 138.99 |
| 04/10/2026 13:41 | 4 | 138.99 |
| 04/10/2026 13:41 | 4 | 138.99 |
| 04/10/2026 13:41 | 25 | 138.99 |
| 04/10/2026 13:41 | 40 | 138.99 |
| 04/10/2026 13:41 | 1 | 138.98 |
| 04/10/2026 13:41 | 55 | 138.99 |
| 04/10/2026 13:41 | 24 | 138.99 |
| 04/10/2026 13:41 | 36 | 138.99 |
| 04/10/2026 13:41 | 3 | 138.99 |
| 04/10/2026 13:41 | 1 | 138.975 |
| 04/10/2026 13:41 | 100 | 138.985 |
| 04/10/2026 13:41 | 75 | 138.985 |
| 04/10/2026 13:41 | 20 | 138.97 |
| 04/10/2026 13:41 | 40 | 138.98 |
| 04/10/2026 13:41 | 10 | 138.98 |
| 04/10/2026 13:41 | 30 | 138.99 |
| 04/10/2026 13:41 | 4 | 138.99 |
| 04/10/2026 13:41 | 75 | 138.975 |
| 04/10/2026 13:41 | 10 | 138.9394 |
| 04/10/2026 13:41 | 80 | 138.975 |
| 04/10/2026 13:41 | 40 | 138.975 |
| 04/10/2026 13:41 | 40 | 138.975 |
| 04/10/2026 13:41 | 40 | 138.97 |
| 04/10/2026 13:41 | 110 | 138.95 |
| 04/10/2026 13:41 | 9 | 138.97 |
| 04/10/2026 13:41 | 1 | 138.97 |
| 04/10/2026 13:41 | 40 | 138.97 |
| 04/10/2026 13:41 | 1 | 138.96 |
| 04/10/2026 13:41 | 40 | 138.96 |
| 04/10/2026 13:41 | 300 | 138.97 |
| 04/10/2026 13:41 | 1 | 138.97 |
| 04/10/2026 13:41 | 40 | 138.96 |
| 04/10/2026 13:41 | 7 | 138.97 |
| 04/10/2026 13:41 | 74 | 138.95 |
| 04/10/2026 13:41 | 80 | 138.95 |
| 04/10/2026 13:41 | 1 | 138.96 |
| 04/10/2026 13:41 | 100 | 138.95 |
| 04/10/2026 13:41 | 22 | 138.95 |
| 04/10/2026 13:41 | 110 | 138.95 |
| 04/10/2026 13:41 | 37 | 138.95 |
| 04/10/2026 13:41 | 100 | 138.95 |
| 04/10/2026 13:41 | 90 | 138.95 |
| 04/10/2026 13:41 | 110 | 138.95 |
| 04/10/2026 13:41 | 90 | 138.95 |
| 04/10/2026 13:41 | 35 | 138.95 |
| 04/10/2026 13:41 | 75 | 138.95 |
| 04/10/2026 13:41 | 75 | 138.95 |
| 04/10/2026 13:41 | 75 | 138.95 |
| 04/10/2026 13:41 | 75 | 138.95 |
| 04/10/2026 13:41 | 127 | 138.95 |
| 04/10/2026 13:41 | 53 | 138.95 |
| 04/10/2026 13:41 | 35 | 138.95 |
| 04/10/2026 13:41 | 75 | 138.95 |
| 04/10/2026 13:41 | 165 | 138.95 |
| 04/10/2026 13:41 | 75 | 138.95 |
| 04/10/2026 13:41 | 5 | 138.95 |
| 04/10/2026 13:41 | 36 | 138.95 |
| 04/10/2026 13:41 | 39 | 138.95 |
| 04/10/2026 13:41 | 5 | 138.95 |
| 04/10/2026 13:41 | 110 | 138.95 |
| 04/10/2026 13:41 | 110 | 138.95 |
| 04/10/2026 13:41 | 110 | 138.95 |
| 04/10/2026 13:41 | 110 | 138.95 |
| 04/10/2026 13:41 | 110 | 138.95 |
| 04/10/2026 13:41 | 110 | 138.95 |
| 04/10/2026 13:41 | 110 | 138.95 |
| 04/10/2026 13:41 | 75 | 138.955 |
| 04/10/2026 13:41 | 4 | 138.95 |
| 04/10/2026 13:41 | 32 | 138.95 |
| 04/10/2026 13:41 | 1 | 138.95 |
| 04/10/2026 13:41 | 1 | 138.95 |
| 04/10/2026 13:41 | 167 | 138.95 |
| 04/10/2026 13:41 | 33 | 138.95 |
| 04/10/2026 13:41 | 40 | 138.95 |
| 04/10/2026 13:41 | 40 | 138.95 |
| 04/10/2026 13:41 | 22 | 138.9422 |
| 04/10/2026 13:41 | 34 | 138.9321 |
| 04/10/2026 13:41 | 1 | 138.95 |
| 04/10/2026 13:41 | 267 | 138.95 |
| 04/10/2026 13:41 | 1 | 138.93 |
| 04/10/2026 13:41 | 109 | 138.93 |
| 04/10/2026 13:41 | 1 | 138.93 |
| 04/10/2026 13:41 | 10 | 138.93 |
| 04/10/2026 13:41 | 40 | 138.93 |
| 04/10/2026 13:41 | 40 | 138.94 |
| 04/10/2026 13:41 | 103 | 138.94 |
| 04/10/2026 13:41 | 100 | 138.94 |
| 04/10/2026 13:41 | 1 | 138.94 |
| 04/10/2026 13:41 | 25 | 138.94 |
| 04/10/2026 13:41 | 25 | 138.94 |
| 04/10/2026 13:41 | 40 | 138.94 |
| 04/10/2026 13:41 | 1 | 138.94 |
| 04/10/2026 13:41 | 40 | 138.94 |
| 04/10/2026 13:41 | 33 | 138.94 |
| 04/10/2026 13:41 | 7 | 138.94 |
| 04/10/2026 13:41 | 13 | 138.8765 |
| 04/10/2026 13:41 | 1 | 138.8764 |
| 04/10/2026 13:41 | 40 | 138.8764 |
| 04/10/2026 13:41 | 4 | 138.93 |
| 04/10/2026 13:41 | 25 | 138.93 |
| 04/10/2026 13:41 | 46 | 138.93 |
| 04/10/2026 13:41 | 8 | 138.933257 |
| 04/10/2026 13:41 | 2 | 138.933257 |
| 04/10/2026 13:41 | 40 | 138.9752 |
| 04/10/2026 13:41 | 1 | 138.91 |
| 04/10/2026 13:41 | 10 | 138.93 |
| 04/10/2026 13:41 | 4 | 138.925 |
| 04/10/2026 13:41 | 2 | 138.9276 |
| 04/10/2026 13:41 | 110 | 138.925 |
| 04/10/2026 13:41 | 1 | 138.92 |
| 04/10/2026 13:41 | 34 | 138.92 |
| 04/10/2026 13:41 | 80 | 138.92 |
| 04/10/2026 13:41 | 60 | 138.92 |
| 04/10/2026 13:41 | 1 | 138.92 |
| 04/10/2026 13:41 | 110 | 138.92 |
| 04/10/2026 13:41 | 2 | 138.92 |
| 04/10/2026 13:41 | 5 | 138.92 |
| 04/10/2026 13:41 | 27 | 138.92 |
| 04/10/2026 13:41 | 1 | 138.92 |
| 04/10/2026 13:41 | 53 | 138.92 |
| 04/10/2026 13:41 | 7 | 138.92 |
| 04/10/2026 13:41 | 60 | 138.92 |
| 04/10/2026 13:41 | 40 | 138.92 |
| 04/10/2026 13:41 | 26 | 138.935 |
| 04/10/2026 13:41 | 100 | 138.95 |
| 04/10/2026 13:41 | 6 | 138.9342 |
| 04/10/2026 13:41 | 20 | 138.935 |
| 04/10/2026 13:41 | 40 | 138.9351 |
| 04/10/2026 13:41 | 12 | 138.8757 |
| 04/10/2026 13:41 | 20 | 138.95 |
| 04/10/2026 13:41 | 2 | 138.94 |
| 04/10/2026 13:41 | 100 | 138.94 |
| 04/10/2026 13:41 | 3 | 138.96 |
| 04/10/2026 13:41 | 1 | 138.94 |
| 04/10/2026 13:41 | 40 | 138.8756 |
| 04/10/2026 13:41 | 20 | 138.92 |
| 04/10/2026 13:41 | 20 | 138.92 |
| 04/10/2026 13:41 | 0 | 138.952 |
| 04/10/2026 13:41 | 40 | 138.94 |
| 04/10/2026 13:41 | 0 | 138.94 |
| 04/10/2026 13:41 | 0 | 138.94 |
| 04/10/2026 13:41 | 1 | 138.9351 |
| 04/10/2026 13:41 | 3 | 138.93 |
| 04/10/2026 13:40 | 46 | 138.94 |
| 04/10/2026 13:40 | 0 | 138.94 |
| 04/10/2026 13:40 | 1 | 138.95 |
| 04/10/2026 13:40 | 360 | 138.92 |
| 04/10/2026 13:40 | 240 | 138.92 |
| 04/10/2026 13:40 | 400 | 138.92 |
| 04/10/2026 13:40 | 400 | 138.92 |
| 04/10/2026 13:40 | 400 | 138.92 |
| 04/10/2026 13:40 | 19 | 138.92 |
| 04/10/2026 13:40 | 400 | 138.92 |
| 04/10/2026 13:40 | 40 | 138.92 |
| 04/10/2026 13:40 | 40 | 138.92 |
| 04/10/2026 13:40 | 20 | 138.92 |
| 04/10/2026 13:40 | 1 | 138.92 |
| 04/10/2026 13:40 | 40 | 138.92 |
| 04/10/2026 13:40 | 40 | 138.92 |
| 04/10/2026 13:40 | 51 | 138.92 |
| 04/10/2026 13:40 | 20 | 138.92 |
| 04/10/2026 13:40 | 1 | 138.92 |
| 04/10/2026 13:40 | 8 | 138.92 |
| 04/10/2026 13:40 | 40 | 138.92 |
| 04/10/2026 13:40 | 20 | 138.92 |
| 04/10/2026 13:40 | 19 | 138.92 |
| 04/10/2026 13:40 | 1 | 138.92 |
| 04/10/2026 13:40 | 40 | 138.92 |
| 04/10/2026 13:40 | 400 | 138.92 |
| 04/10/2026 13:40 | 50 | 138.94 |
| 04/10/2026 13:40 | 3 | 138.94 |
| 04/10/2026 13:40 | 1 | 138.93 |
| 04/10/2026 13:40 | 5 | 138.93 |
| 04/10/2026 13:40 | 5 | 138.93 |
| 04/10/2026 13:40 | 6 | 138.93 |
| 04/10/2026 13:40 | 8 | 138.93 |
| 04/10/2026 13:40 | 30 | 138.94 |
| 04/10/2026 13:40 | 40 | 138.94 |
| 04/10/2026 13:40 | 50 | 138.94 |
| 04/10/2026 13:40 | 10 | 138.94 |
| 04/10/2026 13:40 | 12 | 138.8745 |
| 04/10/2026 13:40 | 50 | 138.94 |
| 04/10/2026 13:40 | 1 | 138.95 |
| 04/10/2026 13:40 | 21 | 138.95 |
| 04/10/2026 13:40 | 7 | 138.95 |
| 04/10/2026 13:40 | 417 | 138.954 |
| 04/10/2026 13:40 | 5 | 138.95 |
| 04/10/2026 13:40 | 3 | 138.95 |
| 04/10/2026 13:40 | 5 | 138.955 |
| 04/10/2026 13:40 | 200 | 138.97 |
| 04/10/2026 13:40 | 0 | 138.9442 |
| 04/10/2026 13:40 | 40 | 138.96 |
| 04/10/2026 13:40 | 40 | 138.96 |
| 04/10/2026 13:40 | 40 | 138.96 |
| 04/10/2026 13:40 | 0 | 138.95 |
| 04/10/2026 13:40 | 4 | 138.96 |
| 04/10/2026 13:40 | 20 | 138.95 |
| 04/10/2026 13:40 | 20 | 138.95 |
| 04/10/2026 13:40 | 80 | 138.95 |
| 04/10/2026 13:40 | 25 | 138.95 |
| 04/10/2026 13:40 | 46 | 138.935 |
| 04/10/2026 13:40 | 2 | 138.935 |
| 04/10/2026 13:40 | 160 | 138.935 |
| 04/10/2026 13:40 | 8 | 138.9594 |
| 04/10/2026 13:40 | 0 | 138.96 |
| 04/10/2026 13:40 | 150 | 138.935 |
| 04/10/2026 13:40 | 40 | 138.95 |
| 04/10/2026 13:40 | 40 | 138.95 |
| 04/10/2026 13:40 | 40 | 138.95 |
| 04/10/2026 13:40 | 40 | 138.95 |
| 04/10/2026 13:40 | 1 | 138.95 |
| 04/10/2026 13:40 | 39 | 138.95 |
| 04/10/2026 13:40 | 1 | 138.95 |
| 04/10/2026 13:40 | 1 | 138.95 |
| 04/10/2026 13:40 | 1 | 138.95 |
| 04/10/2026 13:40 | 38 | 138.95 |
| 04/10/2026 13:40 | 40 | 138.95 |
| 04/10/2026 13:40 | 5 | 138.95 |
| 04/10/2026 13:40 | 25 | 138.95 |
| 04/10/2026 13:40 | 4 | 138.97 |
| 04/10/2026 13:40 | 5 | 138.97 |
| 04/10/2026 13:40 | 40 | 138.97 |
| 04/10/2026 13:40 | 25 | 138.97 |
| 04/10/2026 13:40 | 31 | 138.97 |
| 04/10/2026 13:40 | 24 | 138.97 |
| 04/10/2026 13:40 | 1 | 138.96 |
| 04/10/2026 13:40 | 40 | 138.96 |
| 04/10/2026 13:40 | 43 | 138.96 |
| 04/10/2026 13:40 | 51 | 138.96 |
| 04/10/2026 13:40 | 14 | 138.9492 |
| 04/10/2026 13:40 | 5 | 138.95 |
| 04/10/2026 13:40 | 40 | 138.95 |
| 04/10/2026 13:40 | 14 | 138.95 |
| 04/10/2026 13:40 | 1 | 138.8737 |
| 04/10/2026 13:40 | 16 | 138.935 |
| 04/10/2026 13:40 | 1 | 138.9371 |
| 04/10/2026 13:40 | 12 | 138.8737 |
| 04/10/2026 13:40 | 1 | 138.96 |
| 04/10/2026 13:40 | 40 | 138.8737 |
| 04/10/2026 13:40 | 1 | 138.97 |
| 04/10/2026 13:40 | 29 | 138.97 |
| 04/10/2026 13:40 | 6 | 138.96 |
| 04/10/2026 13:40 | 100 | 138.93 |
| 04/10/2026 13:40 | 20 | 138.93 |
| 04/10/2026 13:40 | 20 | 138.93 |
| 04/10/2026 13:40 | 13 | 138.932 |
| 04/10/2026 13:40 | 46 | 138.97 |
| 04/10/2026 13:40 | 13 | 138.97 |
| 04/10/2026 13:40 | 1 | 138.95 |
| 04/10/2026 13:40 | 15 | 138.94 |
| 04/10/2026 13:40 | 18 | 138.9695 |
| 04/10/2026 13:40 | 40 | 138.955 |
| 04/10/2026 13:40 | 6 | 138.95 |
| 04/10/2026 13:40 | 16 | 138.9333 |
| 04/10/2026 13:40 | 5 | 138.95 |
| 04/10/2026 13:40 | 10 | 138.96 |
| 04/10/2026 13:40 | 25 | 138.95 |
| 04/10/2026 13:40 | 18 | 138.95 |
| 04/10/2026 13:40 | 12 | 138.8741 |
| 04/10/2026 13:40 | 10 | 138.9568 |
| 04/10/2026 13:40 | 160 | 138.8743 |
| 04/10/2026 13:40 | 1 | 138.955 |
| 04/10/2026 13:40 | 0 | 138.964 |
| 04/10/2026 13:40 | 0 | 138.96 |
| 04/10/2026 13:40 | 11 | 138.9743 |
| 04/10/2026 13:40 | 6 | 138.96 |
| 04/10/2026 13:40 | 7 | 138.97 |
| 04/10/2026 13:40 | 20 | 138.95 |
| 04/10/2026 13:40 | 0 | 138.97 |
| 04/10/2026 13:40 | 40 | 138.96 |
| 04/10/2026 13:40 | 45 | 138.97 |
| 04/10/2026 13:40 | 40 | 138.97 |
| 04/10/2026 13:40 | 40 | 138.97 |
| 04/10/2026 13:40 | 40 | 138.96 |
| 04/10/2026 13:40 | 35 | 138.97 |
| 04/10/2026 13:40 | 25 | 138.97 |
| 04/10/2026 13:40 | 15 | 138.97 |
| 04/10/2026 13:40 | 40 | 138.97 |
| 04/10/2026 13:40 | 40 | 138.97 |
| 04/10/2026 13:40 | 40 | 138.97 |
| 04/10/2026 13:40 | 35 | 138.98 |
| 04/10/2026 13:40 | 110 | 138.98 |
| 04/10/2026 13:40 | 75 | 138.98 |
| 04/10/2026 13:40 | 120 | 138.98 |
| 04/10/2026 13:40 | 10 | 138.98 |
| 04/10/2026 13:40 | 10 | 138.98 |
| 04/10/2026 13:40 | 40 | 138.98 |
| 04/10/2026 13:40 | 120 | 138.98 |
| 04/10/2026 13:40 | 120 | 138.98 |
| 04/10/2026 13:40 | 10 | 138.985 |
| 04/10/2026 13:40 | 110 | 138.985 |
| 04/10/2026 13:40 | 5 | 138.985 |
| 04/10/2026 13:40 | 2 | 138.99 |
| 04/10/2026 13:40 | 14 | 138.99 |
| 04/10/2026 13:40 | 40 | 138.99 |
| 04/10/2026 13:40 | 40 | 138.99 |
| 04/10/2026 13:40 | 20 | 138.99 |
| 04/10/2026 13:40 | 32 | 138.99 |
| 04/10/2026 13:40 | 40 | 138.99 |
| 04/10/2026 13:40 | 70 | 138.995 |
| 04/10/2026 13:40 | 450 | 138.995 |
| 04/10/2026 13:40 | 43 | 138.99 |
| 04/10/2026 13:40 | 35 | 138.99 |
| 04/10/2026 13:40 | 1 | 138.99 |
| 04/10/2026 13:40 | 40 | 138.99 |
| 04/10/2026 13:40 | 10 | 138.99 |
| 04/10/2026 13:40 | 119 | 138.99 |
| 04/10/2026 13:40 | 500 | 138.99 |
| 04/10/2026 13:40 | 80 | 138.8715 |
| 04/10/2026 13:40 | 2 | 138.8722 |
| 04/10/2026 13:40 | 5 | 138.987 |
| 04/10/2026 13:40 | 0 | 138.985 |
| 04/10/2026 13:40 | 40 | 138.985 |
| 04/10/2026 13:40 | 40 | 138.98 |
| 04/10/2026 13:40 | 40 | 138.98 |
| 04/10/2026 13:40 | 120 | 138.98 |
| 04/10/2026 13:40 | 142 | 138.98 |
| 04/10/2026 13:40 | 1 | 138.99 |
| 04/10/2026 13:40 | 40 | 138.9946 |
| 04/10/2026 13:40 | 40 | 138.9946 |
| 04/10/2026 13:40 | 40 | 138.9946 |
| 04/10/2026 13:40 | 130 | 138.975 |
| 04/10/2026 13:40 | 40 | 138.98 |
| 04/10/2026 13:40 | 40 | 138.97 |
| 04/10/2026 13:40 | 2 | 138.98 |
| 04/10/2026 13:40 | 40 | 138.98 |
| 04/10/2026 13:40 | 110 | 138.96 |
| 04/10/2026 13:40 | 37 | 138.96 |
| 04/10/2026 13:40 | 109 | 138.97 |
| 04/10/2026 13:40 | 40 | 138.96 |
| 04/10/2026 13:40 | 40 | 138.97 |
| 04/10/2026 13:40 | 25 | 138.96 |
| 04/10/2026 13:40 | 1 | 138.96 |
| 04/10/2026 13:40 | 3 | 138.96 |
| 04/10/2026 13:40 | 100 | 138.95 |
| 04/10/2026 13:40 | 2 | 138.94 |
| 04/10/2026 13:40 | 20 | 138.95 |
| 04/10/2026 13:40 | 40 | 138.95 |
| 04/10/2026 13:40 | 40 | 138.95 |
| 04/10/2026 13:40 | 2 | 138.935 |
| 04/10/2026 13:40 | 1 | 138.94 |
| 04/10/2026 13:40 | 40 | 138.94 |
| 04/10/2026 13:40 | 80 | 138.94 |
| 04/10/2026 13:40 | 13 | 138.94 |
| 04/10/2026 13:40 | 20 | 138.94 |
| 04/10/2026 13:40 | 40 | 138.95 |
| 04/10/2026 13:40 | 110 | 138.95 |
| 04/10/2026 13:40 | 110 | 138.95 |
| 04/10/2026 13:40 | 20 | 138.96 |
| 04/10/2026 13:40 | 12 | 138.8713 |
| 04/10/2026 13:40 | 0 | 138.958905 |
| 04/10/2026 13:40 | 279 | 138.96 |
| 04/10/2026 13:40 | 45 | 138.96 |
| 04/10/2026 13:40 | 35 | 138.96 |
| 04/10/2026 13:40 | 40 | 138.96 |
| 04/10/2026 13:40 | 40 | 138.959 |
| 04/10/2026 13:40 | 5 | 138.959 |
| 04/10/2026 13:40 | 35 | 138.96 |
| 04/10/2026 13:40 | 40 | 138.959 |
| 04/10/2026 13:40 | 40 | 138.959 |
| 04/10/2026 13:40 | 40 | 138.959 |
| 04/10/2026 13:40 | 40 | 138.96 |
| 04/10/2026 13:40 | 40 | 138.959 |
| 04/10/2026 13:40 | 40 | 138.959 |
| 04/10/2026 13:40 | 40 | 138.959 |
| 04/10/2026 13:40 | 5 | 138.96 |
| 04/10/2026 13:40 | 35 | 138.96 |
| 04/10/2026 13:40 | 40 | 138.96 |
| 04/10/2026 13:40 | 1 | 138.96 |
| 04/10/2026 13:40 | 45 | 138.96 |
| 04/10/2026 13:40 | 35 | 138.96 |
| 04/10/2026 13:40 | 40 | 138.96 |
| 04/10/2026 13:40 | 40 | 138.959 |
| 04/10/2026 13:40 | 40 | 138.959 |
| 04/10/2026 13:40 | 40 | 138.959 |
| 04/10/2026 13:40 | 16 | 138.96 |
| 04/10/2026 13:40 | 3 | 138.96 |
| 04/10/2026 13:40 | 20 | 138.96 |
| 04/10/2026 13:40 | 20 | 138.96 |
| 04/10/2026 13:40 | 20 | 138.96 |
| 04/10/2026 13:40 | 20 | 138.96 |
| 04/10/2026 13:40 | 20 | 138.96 |
| 04/10/2026 13:40 | 20 | 138.96 |
| 04/10/2026 13:40 | 84 | 138.96 |
| 04/10/2026 13:40 | 1 | 138.95 |
| 04/10/2026 13:40 | 40 | 138.95 |
| 04/10/2026 13:40 | 40 | 138.95 |
| 04/10/2026 13:40 | 34 | 138.95 |
| 04/10/2026 13:40 | 1 | 138.94 |
| 04/10/2026 13:40 | 40 | 138.94 |
| 04/10/2026 13:40 | 1 | 138.94 |
| 04/10/2026 13:40 | 5 | 138.9461 |
| 04/10/2026 13:40 | 1 | 138.95 |
| 04/10/2026 13:40 | 16 | 138.95 |
| 04/10/2026 13:40 | 44 | 138.935 |
| 04/10/2026 13:40 | 60 | 138.935 |
| 04/10/2026 13:40 | 7 | 138.95 |
| 04/10/2026 13:40 | 6 | 138.95 |
| 04/10/2026 13:40 | 7 | 138.94 |
| 04/10/2026 13:40 | 40 | 138.95 |
| 04/10/2026 13:40 | 2 | 138.95 |
| 04/10/2026 13:40 | 2 | 138.95 |
| 04/10/2026 13:40 | 6 | 138.94 |
| 04/10/2026 13:40 | 3 | 138.95 |
| 04/10/2026 13:40 | 1 | 138.94 |
| 04/10/2026 13:40 | 4 | 138.94 |
| 04/10/2026 13:40 | 1 | 138.94 |
| 04/10/2026 13:40 | 2 | 138.93 |
| 04/10/2026 13:40 | 9 | 138.9201 |
| 04/10/2026 13:40 | 250 | 138.935 |
| 04/10/2026 13:40 | 60 | 138.935 |
| 04/10/2026 13:40 | 40 | 138.93 |
| 04/10/2026 13:40 | 40 | 138.93 |
| 04/10/2026 13:40 | 40 | 138.92 |
| 04/10/2026 13:40 | 11 | 138.92 |
| 04/10/2026 13:40 | 44 | 138.91 |
| 04/10/2026 13:40 | 40 | 138.91 |
| 04/10/2026 13:40 | 3 | 138.91 |
| 04/10/2026 13:40 | 40 | 138.895 |
| 04/10/2026 13:40 | 4 | 138.90 |
| 04/10/2026 13:40 | 3 | 138.90 |
| 04/10/2026 13:40 | 1 | 138.90 |
| 04/10/2026 13:40 | 120 | 138.90 |
| 04/10/2026 13:40 | 10 | 138.89 |
| 04/10/2026 13:40 | 20 | 138.89 |
| 04/10/2026 13:40 | 1 | 138.89 |
| 04/10/2026 13:40 | 40 | 138.89 |
| 04/10/2026 13:40 | 20 | 138.90 |
| 04/10/2026 13:40 | 20 | 138.8925 |
| 04/10/2026 13:40 | 25 | 138.89 |
| 04/10/2026 13:40 | 60 | 138.89 |
| 04/10/2026 13:40 | 60 | 138.89 |
| 04/10/2026 13:40 | 0 | 138.8933 |
| 04/10/2026 13:40 | 20 | 138.895 |
| 04/10/2026 13:40 | 40 | 138.9967 |
| 04/10/2026 13:40 | 40 | 138.895 |
| 04/10/2026 13:40 | 20 | 138.89 |
| 04/10/2026 13:40 | 40 | 138.89 |
| 04/10/2026 13:40 | 1 | 138.88 |
| 04/10/2026 13:40 | 0 | 138.88 |
| 04/10/2026 13:40 | 16 | 138.89 |
| 04/10/2026 13:40 | 2 | 138.885 |
| 04/10/2026 13:40 | 20 | 138.885 |
| 04/10/2026 13:40 | 40 | 138.89 |
| 04/10/2026 13:40 | 1 | 138.906 |
| 04/10/2026 13:40 | 17 | 138.9261 |
| 04/10/2026 13:40 | 0 | 138.895 |
| 04/10/2026 13:40 | 20 | 138.90 |
| 04/10/2026 13:40 | 25 | 138.90 |
| 04/10/2026 13:40 | 2 | 138.90 |
| 04/10/2026 13:40 | 220 | 138.90 |
| 04/10/2026 13:40 | 289 | 138.90 |
| 04/10/2026 13:40 | 1 | 138.90 |
| 04/10/2026 13:40 | 39 | 138.90 |
| 04/10/2026 13:40 | 220 | 138.90 |
| 04/10/2026 13:40 | 229 | 138.90 |
| 04/10/2026 13:40 | 11 | 138.90 |
| 04/10/2026 13:40 | 40 | 138.90 |
| 04/10/2026 13:40 | 40 | 138.90 |
| 04/10/2026 13:40 | 7 | 138.91 |
| 04/10/2026 13:40 | 200 | 138.915 |
| 04/10/2026 13:40 | 65 | 138.9006 |
| 04/10/2026 13:40 | 200 | 138.90 |
| 04/10/2026 13:40 | 5 | 138.91 |
| 04/10/2026 13:40 | 5 | 138.91 |
| 04/10/2026 13:40 | 5 | 138.91 |
| 04/10/2026 13:40 | 20 | 138.91 |
| 04/10/2026 13:40 | 25 | 138.92 |
| 04/10/2026 13:40 | 44 | 138.93 |
| 04/10/2026 13:40 | 50 | 138.93 |
| 04/10/2026 13:40 | 20 | 138.93 |
| 04/10/2026 13:40 | 20 | 138.93 |
| 04/10/2026 13:40 | 20 | 138.92 |
| 04/10/2026 13:40 | 33 | 138.9101 |
| 04/10/2026 13:40 | 30 | 138.9399 |
| 04/10/2026 13:40 | 40 | 138.8672 |
| 04/10/2026 13:40 | 13 | 138.8898 |
| 04/10/2026 13:40 | 40 | 138.999 |
| 04/10/2026 13:40 | 1 | 138.925 |
| 04/10/2026 13:40 | 0 | 138.925 |
| 04/10/2026 13:40 | 14 | 138.92 |
| 04/10/2026 13:40 | 20 | 138.92 |
| 04/10/2026 13:40 | 40 | 138.92 |
| 04/10/2026 13:40 | 375 | 138.915 |
| 04/10/2026 13:40 | 1 | 138.93 |
| 04/10/2026 13:40 | 0 | 138.9269 |
| 04/10/2026 13:40 | 143 | 138.9269 |
| 04/10/2026 13:40 | 11 | 138.92 |
| 04/10/2026 13:40 | 16 | 138.9107 |
| 04/10/2026 13:40 | 4 | 138.8899 |
| 04/10/2026 13:40 | 8 | 139.0011 |
| 04/10/2026 13:40 | 75 | 138.915 |
| 04/10/2026 13:40 | 40 | 138.915 |
| 04/10/2026 13:40 | 30 | 138.915 |
| 04/10/2026 13:40 | 80 | 138.915 |
| 04/10/2026 13:40 | 20 | 138.915 |
| 04/10/2026 13:40 | 57 | 138.915 |
| 04/10/2026 13:40 | 50 | 138.929 |
| 04/10/2026 13:40 | 59 | 138.915 |
| 04/10/2026 13:40 | 20 | 138.915 |
| 04/10/2026 13:40 | 27 | 138.915 |
| 04/10/2026 13:40 | 57 | 138.915 |
| 04/10/2026 13:40 | 10 | 138.915 |
| 04/10/2026 13:40 | 40 | 138.915 |
| 04/10/2026 13:40 | 1 | 138.90 |
| 04/10/2026 13:40 | 1 | 138.915 |
| 04/10/2026 13:40 | 208 | 138.90 |
| 04/10/2026 13:40 | 155 | 138.915 |
| 04/10/2026 13:40 | 270 | 138.90 |
| 04/10/2026 13:40 | 230 | 138.915 |
| 04/10/2026 13:40 | 10 | 138.92 |
| 04/10/2026 13:40 | 57 | 138.915 |
| 04/10/2026 13:40 | 80 | 138.915 |
| 04/10/2026 13:40 | 75 | 138.915 |
| 04/10/2026 13:40 | 75 | 138.915 |
| 04/10/2026 13:40 | 21 | 138.915 |
| 04/10/2026 13:40 | 75 | 138.915 |
| 04/10/2026 13:40 | 59 | 138.915 |
| 04/10/2026 13:40 | 59 | 138.915 |
| 04/10/2026 13:40 | 75 | 138.915 |
| 04/10/2026 13:40 | 75 | 138.915 |
| 04/10/2026 13:40 | 75 | 138.915 |
| 04/10/2026 13:40 | 40 | 138.915 |
| 04/10/2026 13:40 | 110 | 138.915 |
| 04/10/2026 13:40 | 75 | 138.915 |
| 04/10/2026 13:40 | 75 | 138.915 |
| 04/10/2026 13:40 | 165 | 138.915 |
| 04/10/2026 13:40 | 7 | 138.91 |
| 04/10/2026 13:40 | 74 | 138.915 |
| 04/10/2026 13:40 | 240 | 138.925 |
| 04/10/2026 13:40 | 40 | 138.92 |
| 04/10/2026 13:40 | 5 | 138.92 |
| 04/10/2026 13:40 | 5 | 138.92 |
| 04/10/2026 13:40 | 15 | 138.91 |
| 04/10/2026 13:40 | 4 | 138.91 |
| 04/10/2026 13:40 | 454 | 138.91 |
| 04/10/2026 13:40 | 2000 | 138.9101 |
| 04/10/2026 13:40 | 2 | 138.94 |
| 04/10/2026 13:40 | 1 | 138.9408 |
| 04/10/2026 13:40 | 1 | 138.9389 |
| 04/10/2026 13:40 | 2 | 138.9299 |
| 04/10/2026 13:40 | 1 | 138.9178 |
| 04/10/2026 13:40 | 3 | 138.9076 |
| 04/10/2026 13:40 | 850 | 138.91 |
| 04/10/2026 13:40 | 0 | 138.925 |
| 04/10/2026 13:40 | 40 | 138.89 |
| 04/10/2026 13:40 | 10 | 138.946383 |
| 04/10/2026 13:40 | 1 | 138.925 |
| 04/10/2026 13:40 | 75 | 138.925 |
| 04/10/2026 13:40 | 75 | 138.925 |
| 04/10/2026 13:40 | 40 | 138.8899 |
| 04/10/2026 13:40 | 10 | 138.946201 |
| 04/10/2026 13:40 | 6 | 138.9462 |
| 04/10/2026 13:40 | 0 | 138.9338 |
| 04/10/2026 13:40 | 5 | 138.935 |
| 04/10/2026 13:40 | 6 | 138.935 |
| 04/10/2026 13:40 | 1 | 138.92 |
| 04/10/2026 13:40 | 0 | 138.9269 |
| 04/10/2026 13:40 | 1 | 138.9269 |
| 04/10/2026 13:40 | 12 | 138.8924 |
| 04/10/2026 13:40 | 40 | 138.94 |
| 04/10/2026 13:40 | 20 | 138.94 |
| 04/10/2026 13:40 | 25 | 138.94 |
| 04/10/2026 13:40 | 2 | 138.93 |
| 04/10/2026 13:40 | 1 | 138.9151 |
| 04/10/2026 13:40 | 14 | 138.9535 |
| 04/10/2026 13:40 | 20 | 138.92 |
| 04/10/2026 13:40 | 10 | 138.93 |
| 04/10/2026 13:40 | 160 | 139.0066 |
| 04/10/2026 13:40 | 10 | 138.96 |
| 04/10/2026 13:40 | 4968 | 138.94 |
| 04/10/2026 13:40 | 5 | 138.955 |
| 04/10/2026 13:40 | 1 | 138.95 |
| 04/10/2026 13:40 | 9 | 138.95 |
| 04/10/2026 13:40 | 38 | 138.95 |
| 04/10/2026 13:40 | 11 | 138.95 |
| 04/10/2026 13:40 | 40 | 138.95 |
| 04/10/2026 13:40 | 40 | 138.95 |
| 04/10/2026 13:40 | 80 | 138.95 |
| 04/10/2026 13:40 | 3 | 138.96 |
| 04/10/2026 13:40 | 70 | 138.95 |
| 04/10/2026 13:40 | 40 | 138.95 |
| 04/10/2026 13:40 | 12 | 138.95 |
| 04/10/2026 13:40 | 40 | 138.95 |
| 04/10/2026 13:40 | 12 | 138.95 |
| 04/10/2026 13:40 | 28 | 138.95 |
| 04/10/2026 13:40 | 39 | 138.955 |
| 04/10/2026 13:40 | 1 | 138.955 |
| 04/10/2026 13:40 | 40 | 138.95 |
| 04/10/2026 13:40 | 14 | 138.95 |
| 04/10/2026 13:40 | 52 | 138.95 |
| 04/10/2026 13:40 | 25 | 138.95 |
| 04/10/2026 13:40 | 20 | 138.95 |
| 04/10/2026 13:40 | 40 | 139.0067 |
| 04/10/2026 13:40 | 23 | 138.925 |
| 04/10/2026 13:40 | 20 | 138.94 |
| 04/10/2026 13:40 | 4 | 139.0068 |
| 04/10/2026 13:40 | 4 | 139.0068 |
| 04/10/2026 13:40 | 28 | 138.925 |
| 04/10/2026 13:40 | 1 | 138.925 |
| 04/10/2026 13:40 | 11 | 138.862 |
| 04/10/2026 13:40 | 45 | 138.9605 |
| 04/10/2026 13:40 | 10 | 138.925 |
| 04/10/2026 13:40 | 40 | 139.0073 |
| 04/10/2026 13:40 | 40 | 139.0073 |
| 04/10/2026 13:40 | 0 | 138.925 |
| 04/10/2026 13:40 | 6 | 138.9447 |
| 04/10/2026 13:40 | 2 | 138.8984 |
| 04/10/2026 13:40 | 2 | 138.8966 |
| 04/10/2026 13:40 | 1 | 138.925 |
| 04/10/2026 13:40 | 5 | 138.93 |
| 04/10/2026 13:40 | 3 | 138.93 |
| 04/10/2026 13:40 | 360 | 138.93 |
| 04/10/2026 13:40 | 159 | 138.96 |
| 04/10/2026 13:40 | 15 | 138.93 |
| 04/10/2026 13:40 | 2 | 138.8927 |
| 04/10/2026 13:40 | 6 | 138.94 |
| 04/10/2026 13:40 | 40 | 138.8939 |
| 04/10/2026 13:40 | 21 | 138.925 |
| 04/10/2026 13:40 | 21 | 138.925 |
| 04/10/2026 13:40 | 9 | 138.925 |
| 04/10/2026 13:40 | 0 | 138.9071 |
| 04/10/2026 13:40 | 1 | 138.923 |
| 04/10/2026 13:40 | 12 | 138.897 |
| 04/10/2026 13:40 | 1 | 138.9398 |
| 04/10/2026 13:40 | 5 | 138.9382 |
| 04/10/2026 13:40 | 5 | 138.922 |
| 04/10/2026 13:40 | 1 | 138.93 |
| 04/10/2026 13:40 | 40 | 138.93 |
| 04/10/2026 13:40 | 40 | 138.93 |
| 04/10/2026 13:40 | 1 | 138.9299 |
| 04/10/2026 13:40 | 2 | 138.915 |
| 04/10/2026 13:40 | 80 | 138.915 |
| 04/10/2026 13:40 | 2 | 138.894 |
| 04/10/2026 13:39 | 3 | 138.92 |
| 04/10/2026 13:39 | 1 | 138.92 |
| 04/10/2026 13:39 | 7 | 138.90 |
| 04/10/2026 13:39 | 10 | 138.945 |
| 04/10/2026 13:39 | 40 | 138.925 |
| 04/10/2026 13:39 | 40 | 138.925 |
| 04/10/2026 13:39 | 40 | 139.0104 |
| 04/10/2026 13:39 | 16 | 138.925 |
| 04/10/2026 13:39 | 13 | 138.8941 |
| 04/10/2026 13:39 | 0 | 138.9266 |
| 04/10/2026 13:39 | 10 | 138.93 |
| 04/10/2026 13:39 | 50 | 138.93 |
| 04/10/2026 13:39 | 50 | 138.93 |
| 04/10/2026 13:39 | 2 | 138.94 |
| 04/10/2026 13:39 | 2 | 138.93 |
| 04/10/2026 13:39 | 20 | 138.93 |
| 04/10/2026 13:39 | 10 | 138.935 |
| 04/10/2026 13:39 | 5 | 138.96 |
| 04/10/2026 13:39 | 77 | 138.935 |
| 04/10/2026 13:39 | 7 | 138.935 |
| 04/10/2026 13:39 | 50 | 138.935 |
| 04/10/2026 13:39 | 1 | 138.95 |
| 04/10/2026 13:39 | 40 | 138.95 |
| 04/10/2026 13:39 | 20 | 138.95 |
| 04/10/2026 13:39 | 40 | 138.95 |
| 04/10/2026 13:39 | 20 | 138.95 |
| 04/10/2026 13:39 | 40 | 138.95 |
| 04/10/2026 13:39 | 60 | 138.95 |
| 04/10/2026 13:39 | 8 | 138.95 |
| 04/10/2026 13:39 | 1 | 138.8943 |
| 04/10/2026 13:39 | 20 | 138.965 |
| 04/10/2026 13:39 | 100 | 138.96 |
| 04/10/2026 13:39 | 58 | 138.965 |
| 04/10/2026 13:39 | 40 | 138.8943 |
| 04/10/2026 13:39 | 12 | 138.97 |
| 04/10/2026 13:39 | 40 | 138.965 |
| 04/10/2026 13:39 | 40 | 138.96 |
| 04/10/2026 13:39 | 49 | 138.97 |
| 04/10/2026 13:39 | 16 | 138.97 |
| 04/10/2026 13:39 | 12 | 138.97 |
| 04/10/2026 13:39 | 6 | 138.975 |
| 04/10/2026 13:39 | 1 | 138.97 |
| 04/10/2026 13:39 | 100 | 138.975 |
| 04/10/2026 13:39 | 45 | 138.975 |
| 04/10/2026 13:39 | 75 | 138.975 |
| 04/10/2026 13:39 | 2 | 138.9798 |
| 04/10/2026 13:39 | 40 | 138.97 |
| 04/10/2026 13:39 | 1 | 138.98 |
| 04/10/2026 13:39 | 59 | 138.97 |
| 04/10/2026 13:39 | 40 | 138.975 |
| 04/10/2026 13:39 | 59 | 138.975 |
| 04/10/2026 13:39 | 4 | 138.975 |
| 04/10/2026 13:39 | 10 | 138.97 |
| 04/10/2026 13:39 | 10 | 138.9534 |
| 04/10/2026 13:39 | 312 | 138.975 |
| 04/10/2026 13:39 | 3 | 138.975 |
| 04/10/2026 13:39 | 46 | 138.98 |
| 04/10/2026 13:39 | 3 | 138.97 |
| 04/10/2026 13:39 | 100 | 138.92 |
| 04/10/2026 13:39 | 10 | 138.97 |
| 04/10/2026 13:39 | 10 | 138.97 |
| 04/10/2026 13:39 | 24 | 138.97 |
| 04/10/2026 13:39 | 28 | 138.97 |
| 04/10/2026 13:39 | 4 | 138.98 |
| 04/10/2026 13:39 | 2 | 138.97 |
| 04/10/2026 13:39 | 78 | 138.97 |
| 04/10/2026 13:39 | 40 | 138.97 |
| 04/10/2026 13:39 | 40 | 138.97 |
| 04/10/2026 13:39 | 9 | 138.97 |
| 04/10/2026 13:39 | 40 | 138.97 |
| 04/10/2026 13:39 | 82 | 138.97 |
| 04/10/2026 13:39 | 1 | 138.97 |
| 04/10/2026 13:39 | 38 | 138.97 |
| 04/10/2026 13:39 | 38 | 138.97 |
| 04/10/2026 13:39 | 40 | 138.97 |
| 04/10/2026 13:39 | 40 | 138.97 |
| 04/10/2026 13:39 | 40 | 138.97 |
| 04/10/2026 13:39 | 1 | 138.97 |
| 04/10/2026 13:39 | 40 | 138.97 |
| 04/10/2026 13:39 | 82 | 138.97 |
| 04/10/2026 13:39 | 22 | 138.8943 |
| 04/10/2026 13:39 | 40 | 138.98 |
| 04/10/2026 13:39 | 40 | 138.98 |
| 04/10/2026 13:39 | 1 | 138.99 |
| 04/10/2026 13:39 | 40 | 138.99 |
| 04/10/2026 13:39 | 1 | 138.99 |
| 04/10/2026 13:39 | 119 | 138.99 |
| 04/10/2026 13:39 | 1 | 138.99 |
| 04/10/2026 13:39 | 0 | 138.98 |
| 04/10/2026 13:39 | 100 | 138.98 |
| 04/10/2026 13:39 | 1 | 138.8941 |
| 04/10/2026 13:39 | 160 | 138.98 |
| 04/10/2026 13:39 | 40 | 138.98 |
| 04/10/2026 13:39 | 42 | 138.974 |
| 04/10/2026 13:39 | 0 | 138.99 |
| 04/10/2026 13:39 | 160 | 138.98 |
| 04/10/2026 13:39 | 75 | 138.98 |
| 04/10/2026 13:39 | 8 | 138.98 |
| 04/10/2026 13:39 | 369 | 138.98 |
| 04/10/2026 13:39 | 78 | 138.98 |
| 04/10/2026 13:39 | 40 | 138.98 |
| 04/10/2026 13:39 | 25 | 138.98 |
| 04/10/2026 13:39 | 20 | 138.98 |
| 04/10/2026 13:39 | 100 | 138.9878 |
| 04/10/2026 13:39 | 16 | 138.98 |
| 04/10/2026 13:39 | 79 | 138.98 |
| 04/10/2026 13:39 | 5 | 138.98 |
| 04/10/2026 13:39 | 100 | 138.98 |
| 04/10/2026 13:39 | 100 | 138.98 |
| 04/10/2026 13:39 | 40 | 138.97 |
| 04/10/2026 13:39 | 120 | 138.98 |
| 04/10/2026 13:39 | 4 | 138.98 |
| 04/10/2026 13:39 | 40 | 138.97 |
| 04/10/2026 13:39 | 120 | 138.97 |
| 04/10/2026 13:39 | 1 | 138.97 |
| 04/10/2026 13:39 | 40 | 138.97 |
| 04/10/2026 13:39 | 38 | 138.96 |
| 04/10/2026 13:39 | 24 | 138.96 |
| 04/10/2026 13:39 | 110 | 138.96 |
| 04/10/2026 13:39 | 90 | 138.96 |
| 04/10/2026 13:39 | 40 | 138.96 |
| 04/10/2026 13:39 | 110 | 138.96 |
| 04/10/2026 13:39 | 110 | 138.96 |
| 04/10/2026 13:39 | 5 | 138.96 |
| 04/10/2026 13:39 | 80 | 138.97 |
| 04/10/2026 13:39 | 9 | 138.96 |
| 04/10/2026 13:39 | 25 | 138.96 |
| 04/10/2026 13:39 | 80 | 138.97 |
| 04/10/2026 13:39 | 7 | 138.97 |
| 04/10/2026 13:39 | 3 | 138.96 |
| 04/10/2026 13:39 | 13 | 138.97 |
| 04/10/2026 13:39 | 2 | 138.97 |
| 04/10/2026 13:39 | 40 | 138.97 |
| 04/10/2026 13:39 | 33 | 138.97 |
| 04/10/2026 13:39 | 7 | 138.96 |
| 04/10/2026 13:39 | 110 | 138.96 |
| 04/10/2026 13:39 | 110 | 138.96 |
| 04/10/2026 13:39 | 1 | 138.97 |
| 04/10/2026 13:39 | 33 | 138.97 |
| 04/10/2026 13:39 | 7 | 138.97 |
| 04/10/2026 13:39 | 80 | 138.97 |
| 04/10/2026 13:39 | 3 | 138.97 |
| 04/10/2026 13:39 | 34 | 138.96 |
| 04/10/2026 13:39 | 40 | 138.96 |
| 04/10/2026 13:39 | 110 | 138.96 |
| 04/10/2026 13:39 | 40 | 138.97 |
| 04/10/2026 13:39 | 25 | 138.96 |
| 04/10/2026 13:39 | 40 | 138.965 |
| 04/10/2026 13:39 | 41 | 138.96 |
| 04/10/2026 13:39 | 40 | 138.97 |
| 04/10/2026 13:39 | 13 | 138.96 |
| 04/10/2026 13:39 | 2 | 138.96 |
| 04/10/2026 13:39 | 3 | 138.96 |
| 04/10/2026 13:39 | 80 | 138.97 |
| 04/10/2026 13:39 | 40 | 138.96 |
| 04/10/2026 13:39 | 5 | 138.95 |
| 04/10/2026 13:39 | 3 | 138.96 |
| 04/10/2026 13:39 | 38 | 138.96 |
| 04/10/2026 13:39 | 2 | 138.96 |
| 04/10/2026 13:39 | 1 | 138.96 |
| 04/10/2026 13:39 | 39 | 138.96 |
| 04/10/2026 13:39 | 1 | 138.96 |
| 04/10/2026 13:39 | 60 | 138.96 |
| 04/10/2026 13:39 | 80 | 138.96 |
| 04/10/2026 13:39 | 80 | 138.96 |
| 04/10/2026 13:39 | 20 | 138.96 |
| 04/10/2026 13:39 | 22 | 138.96 |
| 04/10/2026 13:39 | 2 | 138.96 |
| 04/10/2026 13:39 | 40 | 138.96 |
| 04/10/2026 13:39 | 40 | 138.955 |
| 04/10/2026 13:39 | 20 | 138.95 |
| 04/10/2026 13:39 | 20 | 138.95 |
| 04/10/2026 13:39 | 420 | 138.95 |
| 04/10/2026 13:39 | 0 | 138.9452 |
| 04/10/2026 13:39 | 5 | 138.96 |
| 04/10/2026 13:39 | 2 | 138.96 |
| 04/10/2026 13:39 | 40 | 138.935 |
| 04/10/2026 13:39 | 30 | 138.935 |
| 04/10/2026 13:39 | 40 | 138.935 |
| 04/10/2026 13:39 | 14 | 138.935 |
| 04/10/2026 13:39 | 40 | 138.935 |
| 04/10/2026 13:39 | 2 | 138.935 |
| 04/10/2026 13:39 | 30 | 138.935 |
| 04/10/2026 13:39 | 1 | 138.96 |
| 04/10/2026 13:39 | 30 | 138.935 |
| 04/10/2026 13:39 | 40 | 138.935 |
| 04/10/2026 13:39 | 14 | 138.935 |
| 04/10/2026 13:39 | 80 | 138.935 |
| 04/10/2026 13:39 | 4 | 138.935 |
| 04/10/2026 13:39 | 23 | 138.935 |
| 04/10/2026 13:39 | 5 | 138.94 |
| 04/10/2026 13:39 | 1 | 138.9494 |
| 04/10/2026 13:39 | 40 | 138.925 |
| 04/10/2026 13:39 | 0 | 138.925 |
| 04/10/2026 13:39 | 14 | 138.925 |
| 04/10/2026 13:39 | 0 | 138.9288 |
| 04/10/2026 13:39 | 40 | 139.016 |
| 04/10/2026 13:39 | 6 | 138.9211 |
| 04/10/2026 13:39 | 24 | 138.93 |
| 04/10/2026 13:39 | 2 | 138.8641 |
| 04/10/2026 13:39 | 20 | 138.96 |
| 04/10/2026 13:39 | 40 | 138.935 |
| 04/10/2026 13:39 | 18 | 138.92 |
| 04/10/2026 13:39 | 80 | 138.935 |
| 04/10/2026 13:39 | 42 | 138.935 |
| 04/10/2026 13:39 | 14 | 138.935 |
| 04/10/2026 13:39 | 70 | 138.935 |