Oracle Rg
ORCL
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.08.2026 - 23:05:00
Geld
25.08.2026 - 22:00:00
Geld
Volumen 		Brief
25.08.2026 - 22:00:00
Brief
Volumen
144.76
-4.02 ( -2.74% )
144.70
4'800
144.71
26'300
Mehr Informationen
Analyse von TheScreener
21.08.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/25/2026 22:04 1506262 144.76
08/25/2026 22:00 2484 144.71
08/25/2026 21:59 1085 144.71
08/25/2026 21:59 345 144.76
08/25/2026 21:59 1 144.76
08/25/2026 21:59 240 144.76
08/25/2026 21:59 332 144.75
08/25/2026 21:59 17 144.75
08/25/2026 21:59 1200 144.75
08/25/2026 21:59 100 144.74
08/25/2026 21:59 300 144.76
08/25/2026 21:59 99 144.74
08/25/2026 21:59 1 144.74
08/25/2026 21:59 179 144.74
08/25/2026 21:59 295 144.74
08/25/2026 21:59 933 144.74
08/25/2026 21:59 267 144.74
08/25/2026 21:59 600 144.74
08/25/2026 21:59 300 144.74
08/25/2026 21:59 766 144.74
08/25/2026 21:59 1009 144.74
08/25/2026 21:59 1400 144.74
08/25/2026 21:59 11 144.74
08/25/2026 21:59 100 144.74
08/25/2026 21:59 789 144.74
08/25/2026 21:59 3085 144.74
08/25/2026 21:59 1 144.74
08/25/2026 21:59 2 144.74
08/25/2026 21:59 1 144.71
08/25/2026 21:59 30 144.71
08/25/2026 21:59 295 144.73
08/25/2026 21:59 100 144.72
08/25/2026 21:59 1 144.71
08/25/2026 21:59 130 144.71
08/25/2026 21:59 470 144.72
08/25/2026 21:59 300 144.72
08/25/2026 21:59 250 144.72
08/25/2026 21:59 300 144.72
08/25/2026 21:59 168 144.72
08/25/2026 21:59 33 144.74
08/25/2026 21:59 93 144.74
08/25/2026 21:59 277 144.74
08/25/2026 21:59 1 144.74
08/25/2026 21:59 99 144.725
08/25/2026 21:59 1 144.725
08/25/2026 21:59 154 144.74
08/25/2026 21:59 100 144.725
08/25/2026 21:59 515 144.74
08/25/2026 21:59 100 144.725
08/25/2026 21:59 139 144.74
08/25/2026 21:59 100 144.72
08/25/2026 21:59 100 144.72
08/25/2026 21:59 4 144.73
08/25/2026 21:59 500 144.74
08/25/2026 21:59 90 144.73
08/25/2026 21:59 10 144.75
08/25/2026 21:59 333 144.75
08/25/2026 21:59 47 144.75
08/25/2026 21:59 56 144.76
08/25/2026 21:59 48 144.77
08/25/2026 21:59 52 144.76
08/25/2026 21:59 2 144.75
08/25/2026 21:59 45 144.76
08/25/2026 21:59 3 144.75
08/25/2026 21:59 30 144.75
08/25/2026 21:59 3 144.76
08/25/2026 21:59 281 144.75
08/25/2026 21:59 1 144.75
08/25/2026 21:59 400 144.75
08/25/2026 21:59 33 144.75
08/25/2026 21:59 43 144.75
08/25/2026 21:59 401 144.75
08/25/2026 21:59 10 144.76
08/25/2026 21:59 90 144.76
08/25/2026 21:59 49 144.75
08/25/2026 21:59 18 144.75
08/25/2026 21:59 4 144.75
08/25/2026 21:59 6 144.75
08/25/2026 21:59 12 144.75
08/25/2026 21:59 278 144.75
08/25/2026 21:59 28 144.75
08/25/2026 21:59 28 144.75
08/25/2026 21:59 5 144.76
08/25/2026 21:59 13 144.75
08/25/2026 21:59 1 144.75
08/25/2026 21:59 3 144.75
08/25/2026 21:59 5 144.76
08/25/2026 21:59 6 144.75
08/25/2026 21:59 1 144.75
08/25/2026 21:59 1 144.75
08/25/2026 21:59 1 144.74
08/25/2026 21:59 78 144.74
08/25/2026 21:59 100 144.74
08/25/2026 21:59 44 144.74
08/25/2026 21:59 25 144.74
08/25/2026 21:59 97 144.74
08/25/2026 21:59 103 144.74
08/25/2026 21:59 127 144.74
08/25/2026 21:59 200 144.74
08/25/2026 21:59 1 144.75
08/25/2026 21:59 76 144.78
08/25/2026 21:59 2 144.75
08/25/2026 21:59 2 144.75
08/25/2026 21:59 3 144.74
08/25/2026 21:59 1 144.75
08/25/2026 21:59 100 144.81
08/25/2026 21:59 100 144.79
08/25/2026 21:59 100 144.79
08/25/2026 21:59 1 144.75
08/25/2026 21:59 628 144.75
08/25/2026 21:59 5 144.77
08/25/2026 21:59 52 144.75
08/25/2026 21:59 5 144.75
08/25/2026 21:59 20 144.75
08/25/2026 21:59 45 144.75
08/25/2026 21:59 2 144.74
08/25/2026 21:59 1 144.74
08/25/2026 21:59 36 144.75
08/25/2026 21:59 64 144.74
08/25/2026 21:59 1 144.74
08/25/2026 21:59 2 144.74
08/25/2026 21:59 42 144.74
08/25/2026 21:59 3 144.74
08/25/2026 21:59 1 144.74
08/25/2026 21:59 36 144.74
08/25/2026 21:59 19 144.75
08/25/2026 21:59 36 144.74
08/25/2026 21:59 1 144.74
08/25/2026 21:59 64 144.74
08/25/2026 21:59 1 144.74
08/25/2026 21:59 528 144.74
08/25/2026 21:59 86 144.74
08/25/2026 21:59 1 144.74
08/25/2026 21:59 59 144.74
08/25/2026 21:59 200 144.75
08/25/2026 21:59 100 144.74
08/25/2026 21:59 100 144.74
08/25/2026 21:59 100 144.74
08/25/2026 21:59 1 144.74
08/25/2026 21:59 59 144.74
08/25/2026 21:59 84 144.73
08/25/2026 21:59 16 144.73
08/25/2026 21:59 5 144.73
08/25/2026 21:59 263 144.73
08/25/2026 21:59 5 144.73
08/25/2026 21:59 1 144.73
08/25/2026 21:59 135 144.73
08/25/2026 21:59 135 144.73
08/25/2026 21:59 135 144.73
08/25/2026 21:59 135 144.73
08/25/2026 21:59 135 144.73
08/25/2026 21:59 135 144.73
08/25/2026 21:59 9 144.73
08/25/2026 21:59 4 144.73
08/25/2026 21:59 135 144.73
08/25/2026 21:59 135 144.73
08/25/2026 21:59 130 144.73
08/25/2026 21:59 5 144.735
08/25/2026 21:59 95 144.735
08/25/2026 21:59 40 144.735
08/25/2026 21:59 135 144.735
08/25/2026 21:59 91 144.735
08/25/2026 21:59 34 144.735
08/25/2026 21:59 2 144.75
08/25/2026 21:59 18 144.75
08/25/2026 21:59 17 144.735
08/25/2026 21:59 99 144.735
08/25/2026 21:59 1 144.735
08/25/2026 21:59 100 144.735
08/25/2026 21:59 100 144.735
08/25/2026 21:59 8 144.73
08/25/2026 21:59 107 144.74
08/25/2026 21:59 4 144.74
08/25/2026 21:59 100 144.74
08/25/2026 21:59 20 144.74
08/25/2026 21:59 5 144.74
08/25/2026 21:59 135 144.74
08/25/2026 21:59 1 144.74
08/25/2026 21:59 100 144.74
08/25/2026 21:59 186 144.75
08/25/2026 21:59 41 144.755
08/25/2026 21:59 11 144.755
08/25/2026 21:59 100 144.74
08/25/2026 21:59 1 144.74
08/25/2026 21:59 40 144.74
08/25/2026 21:59 7 144.74
08/25/2026 21:59 100 144.75
08/25/2026 21:59 1 144.75
08/25/2026 21:59 1 144.75
08/25/2026 21:59 26 144.74
08/25/2026 21:59 32 144.75
08/25/2026 21:59 7 144.75
08/25/2026 21:59 61 144.75
08/25/2026 21:59 90 144.74
08/25/2026 21:59 2 144.74
08/25/2026 21:59 1 144.74
08/25/2026 21:59 75 144.74
08/25/2026 21:59 58 144.73
08/25/2026 21:59 8 144.73
08/25/2026 21:59 1 144.755
08/25/2026 21:59 38 144.755
08/25/2026 21:59 1 144.73
08/25/2026 21:59 1 144.73
08/25/2026 21:59 1 144.74
08/25/2026 21:59 1 144.74
08/25/2026 21:59 100 144.76
08/25/2026 21:59 1 144.74
08/25/2026 21:59 1 144.74
08/25/2026 21:59 22 144.74
08/25/2026 21:59 3 144.74
08/25/2026 21:59 1 144.74
08/25/2026 21:59 5 144.75
08/25/2026 21:59 1 144.77
08/25/2026 21:59 99 144.75
08/25/2026 21:59 1 144.75
08/25/2026 21:59 38 144.80
08/25/2026 21:59 100 144.80
08/25/2026 21:59 39 144.80
08/25/2026 21:59 61 144.80
08/25/2026 21:59 11 144.79
08/25/2026 21:59 40 144.79
08/25/2026 21:59 28 144.75
08/25/2026 21:59 5 144.75
08/25/2026 21:59 99 144.79
08/25/2026 21:59 1 144.77
08/25/2026 21:59 2 144.75
08/25/2026 21:59 4 144.74
08/25/2026 21:59 1 144.76
08/25/2026 21:59 5 144.76
08/25/2026 21:59 300 144.76
08/25/2026 21:59 1 144.77
08/25/2026 21:59 2 144.79
08/25/2026 21:59 7 144.74
08/25/2026 21:59 81 144.76
08/25/2026 21:59 20 144.75
08/25/2026 21:59 128 144.75
08/25/2026 21:59 100 144.73
08/25/2026 21:59 300 144.735
08/25/2026 21:59 72 144.75
08/25/2026 21:59 1 144.75
08/25/2026 21:59 57 144.75
08/25/2026 21:59 98 144.74
08/25/2026 21:59 2 144.75
08/25/2026 21:59 100 144.71
08/25/2026 21:59 50 144.73
08/25/2026 21:59 16 144.75
08/25/2026 21:59 157 144.75
08/25/2026 21:59 1 144.77
08/25/2026 21:59 100 144.77
08/25/2026 21:59 3 144.75
08/25/2026 21:59 13 144.75
08/25/2026 21:59 80 144.77
08/25/2026 21:59 1 144.77
08/25/2026 21:59 19 144.76
08/25/2026 21:59 75 144.76
08/25/2026 21:59 1 144.76
08/25/2026 21:59 1 144.76
08/25/2026 21:59 1 144.76
08/25/2026 21:59 16 144.76
08/25/2026 21:59 100 144.76
08/25/2026 21:59 100 144.76
08/25/2026 21:59 100 144.76
08/25/2026 21:59 100 144.76
08/25/2026 21:59 100 144.76
08/25/2026 21:59 38 144.76
08/25/2026 21:59 2230 144.76
08/25/2026 21:59 3 144.76
08/25/2026 21:59 7 144.78
08/25/2026 21:59 2 144.78
08/25/2026 21:59 1 144.76
08/25/2026 21:59 1 144.76
08/25/2026 21:59 1 144.76
08/25/2026 21:59 1 144.78
08/25/2026 21:59 30 144.76
08/25/2026 21:59 97 144.76
08/25/2026 21:59 15 144.78
08/25/2026 21:59 50 144.77
08/25/2026 21:59 16 144.77
08/25/2026 21:59 3 144.77
08/25/2026 21:59 31 144.77
08/25/2026 21:59 13 144.77
08/25/2026 21:59 45 144.77
08/25/2026 21:59 29 144.77
08/25/2026 21:59 26 144.77
08/25/2026 21:59 7 144.77
08/25/2026 21:59 24 144.85
08/25/2026 21:59 57 144.86
08/25/2026 21:59 48 144.88
08/25/2026 21:59 100 144.88
08/25/2026 21:59 150 144.88
08/25/2026 21:59 20 144.88
08/25/2026 21:59 100 144.88
08/25/2026 21:59 100 144.88
08/25/2026 21:59 150 144.88
08/25/2026 21:59 100 144.88
08/25/2026 21:59 100 144.87
08/25/2026 21:59 100 144.86
08/25/2026 21:59 98 144.86
08/25/2026 21:59 20 144.85
08/25/2026 21:59 1 144.85
08/25/2026 21:59 43 144.85
08/25/2026 21:59 2 144.865
08/25/2026 21:59 4 144.86
08/25/2026 21:59 187 144.89
08/25/2026 21:59 100 144.87
08/25/2026 21:59 100 144.87
08/25/2026 21:59 13 144.86
08/25/2026 21:59 100 144.87
08/25/2026 21:59 100 144.87
08/25/2026 21:59 100 144.87
08/25/2026 21:59 100 144.87
08/25/2026 21:59 3 144.86
08/25/2026 21:59 12 144.86
08/25/2026 21:59 76 144.86
08/25/2026 21:59 1066 144.85
08/25/2026 21:59 158 144.85
08/25/2026 21:59 100 144.85
08/25/2026 21:59 100 144.85
08/25/2026 21:59 10 144.85
08/25/2026 21:59 17 144.85
08/25/2026 21:59 150 144.85
08/25/2026 21:59 14 144.85
08/25/2026 21:59 150 144.85
08/25/2026 21:59 4 144.85
08/25/2026 21:59 5 144.85
08/25/2026 21:59 258 144.85
08/25/2026 21:59 100 144.865
08/25/2026 21:59 1 144.86
08/25/2026 21:59 6 144.875
08/25/2026 21:59 20 144.88
08/25/2026 21:59 5 144.88
08/25/2026 21:59 5 144.88
08/25/2026 21:59 99 144.87
08/25/2026 21:59 1 144.87
08/25/2026 21:59 20 144.86
08/25/2026 21:59 3 144.86
08/25/2026 21:59 400 144.86
08/25/2026 21:59 51 144.86
08/25/2026 21:59 100 144.845
08/25/2026 21:59 100 144.845
08/25/2026 21:59 100 144.845
08/25/2026 21:59 100 144.845
08/25/2026 21:59 18 144.85
08/25/2026 21:59 100 144.85
08/25/2026 21:59 100 144.84
08/25/2026 21:59 45 144.83
08/25/2026 21:59 2 144.83
08/25/2026 21:59 2 144.85
08/25/2026 21:59 18 144.845
08/25/2026 21:59 62 144.845
08/25/2026 21:59 20 144.845
08/25/2026 21:59 78 144.845
08/25/2026 21:59 2 144.845
08/25/2026 21:59 20 144.845
08/25/2026 21:59 100 144.845
08/25/2026 21:59 3 144.84
08/25/2026 21:59 17 144.84
08/25/2026 21:59 5 144.83
08/25/2026 21:59 95 144.80
08/25/2026 21:59 5 144.81
08/25/2026 21:59 100 144.83
08/25/2026 21:59 45 144.83
08/25/2026 21:59 100 144.80
08/25/2026 21:59 5 144.83
08/25/2026 21:59 3 144.83
08/25/2026 21:59 14 144.83
08/25/2026 21:59 1 144.83
08/25/2026 21:59 20 144.83
08/25/2026 21:59 252 144.83
08/25/2026 21:59 50 144.83
08/25/2026 21:59 3 144.83
08/25/2026 21:59 3 144.83
08/25/2026 21:59 1 144.83
08/25/2026 21:59 15 144.83
08/25/2026 21:59 100 144.80
08/25/2026 21:59 100 144.80
08/25/2026 21:59 5 144.83
08/25/2026 21:59 100 144.80
08/25/2026 21:59 199 144.80
08/25/2026 21:59 1 144.80
08/25/2026 21:59 1 144.80
08/25/2026 21:59 98 144.83
08/25/2026 21:59 100 144.81
08/25/2026 21:59 1 144.795
08/25/2026 21:59 1 144.795
08/25/2026 21:59 100 144.795
08/25/2026 21:59 30 144.79
08/25/2026 21:59 200 144.78
08/25/2026 21:59 5 144.79
08/25/2026 21:59 100 144.83
08/25/2026 21:59 100 144.83
08/25/2026 21:59 100 144.83
08/25/2026 21:59 94 144.83
08/25/2026 21:59 6 144.83
08/25/2026 21:59 43 144.84
08/25/2026 21:59 100 144.84
08/25/2026 21:59 100 144.84
08/25/2026 21:59 100 144.84
08/25/2026 21:59 200 144.84
08/25/2026 21:59 100 144.84
08/25/2026 21:59 10 144.84
08/25/2026 21:59 21 144.84
08/25/2026 21:59 1 144.84
08/25/2026 21:59 78 144.84
08/25/2026 21:59 22 144.84
08/25/2026 21:59 14 144.84
08/25/2026 21:59 100 144.85
08/25/2026 21:59 15 144.84
08/25/2026 21:59 49 144.84
08/25/2026 21:59 51 144.84
08/25/2026 21:59 49 144.84
08/25/2026 21:59 51 144.84
08/25/2026 21:59 49 144.84
08/25/2026 21:59 100 144.84
08/25/2026 21:59 100 144.84
08/25/2026 21:59 42 144.84
08/25/2026 21:59 100 144.84
08/25/2026 21:59 21 144.84
08/25/2026 21:59 100 144.84
08/25/2026 21:59 4 144.86
08/25/2026 21:59 61 144.86
08/25/2026 21:59 6 144.865
08/25/2026 21:59 6 144.865
08/25/2026 21:59 6 144.865
08/25/2026 21:59 6 144.865
08/25/2026 21:59 6 144.865
08/25/2026 21:59 6 144.865
08/25/2026 21:59 3 144.865
08/25/2026 21:59 150 144.87
08/25/2026 21:59 100 144.855
08/25/2026 21:59 20 144.87
08/25/2026 21:59 5 144.87
08/25/2026 21:59 120 144.87
08/25/2026 21:59 93 144.87
08/25/2026 21:59 7 144.87
08/25/2026 21:59 193 144.86
08/25/2026 21:59 100 144.85
08/25/2026 21:59 3 144.86
08/25/2026 21:59 100 144.86
08/25/2026 21:59 6 144.87
08/25/2026 21:59 20 144.87
08/25/2026 21:59 19 144.87
08/25/2026 21:59 1 144.87
08/25/2026 21:59 100 144.87
08/25/2026 21:59 100 144.87
08/25/2026 21:59 100 144.88
08/25/2026 21:59 300 144.87
08/25/2026 21:59 100 144.87
08/25/2026 21:59 100 144.87
08/25/2026 21:59 56 144.88
08/25/2026 21:59 100 144.88
08/25/2026 21:59 100 144.88
08/25/2026 21:59 100 144.87
08/25/2026 21:59 20 144.87
08/25/2026 21:59 32 144.87
08/25/2026 21:59 1 144.86
08/25/2026 21:59 5 144.86
08/25/2026 21:59 92 144.87
08/25/2026 21:59 1 144.87
08/25/2026 21:59 55 144.87
08/25/2026 21:59 55 144.865
08/25/2026 21:59 155 144.865
08/25/2026 21:59 55 144.865
08/25/2026 21:59 45 144.865
08/25/2026 21:59 55 144.865
08/25/2026 21:59 59 144.84
08/25/2026 21:59 41 144.84
08/25/2026 21:59 100 144.84
08/25/2026 21:59 100 144.85
08/25/2026 21:59 79 144.845
08/25/2026 21:59 21 144.845
08/25/2026 21:59 100 144.84
08/25/2026 21:59 50 144.84
08/25/2026 21:59 1 144.83
08/25/2026 21:59 40 144.83
08/25/2026 21:59 60 144.83
08/25/2026 21:59 40 144.83
08/25/2026 21:59 40 144.82
08/25/2026 21:59 1 144.82
08/25/2026 21:59 40 144.81
08/25/2026 21:59 2 144.81
08/25/2026 21:59 100 144.81
08/25/2026 21:59 100 144.805
08/25/2026 21:59 100 144.80
08/25/2026 21:59 20 144.80
08/25/2026 21:59 2 144.80
08/25/2026 21:59 100 144.80
08/25/2026 21:59 100 144.79
08/25/2026 21:59 20 144.79
08/25/2026 21:59 20 144.79
08/25/2026 21:59 20 144.79
08/25/2026 21:59 100 144.79
08/25/2026 21:59 100 144.79
08/25/2026 21:59 100 144.785
08/25/2026 21:59 3 144.78
08/25/2026 21:59 64 144.78
08/25/2026 21:59 100 144.78
08/25/2026 21:59 12 144.78
08/25/2026 21:59 12 144.78
08/25/2026 21:59 200 144.78
08/25/2026 21:59 100 144.78
08/25/2026 21:59 12 144.78
08/25/2026 21:59 2 144.77
08/25/2026 21:59 86 144.78
08/25/2026 21:59 12 144.79
08/25/2026 21:59 12 144.78
08/25/2026 21:59 195 144.76
08/25/2026 21:59 7 144.76
08/25/2026 21:59 12 144.76
08/25/2026 21:59 12 144.76
08/25/2026 21:59 35 144.76
08/25/2026 21:59 12 144.76
08/25/2026 21:59 50 144.79
08/25/2026 21:59 100 144.79
08/25/2026 21:59 80 144.78
08/25/2026 21:59 12 144.78
08/25/2026 21:59 35 144.77
08/25/2026 21:59 300 144.65
08/25/2026 21:59 200 144.66
08/25/2026 21:59 12 144.68
08/25/2026 21:59 6 144.69
08/25/2026 21:59 200 144.70
08/25/2026 21:59 22 144.70
08/25/2026 21:59 100 144.73
08/25/2026 21:59 200 144.74
08/25/2026 21:59 5 144.76
08/25/2026 21:59 20 144.77
08/25/2026 21:59 100 144.77
08/25/2026 21:59 2 144.77
08/25/2026 21:59 150 144.78
08/25/2026 21:59 256 144.785
08/25/2026 21:59 44 144.785
08/25/2026 21:59 20 144.79
08/25/2026 21:59 38 144.79
08/25/2026 21:59 57 144.79
08/25/2026 21:59 3 144.79
08/25/2026 21:59 90 144.79
08/25/2026 21:59 77 144.79
08/25/2026 21:59 3 144.80
08/25/2026 21:59 100 144.80
08/25/2026 21:59 80 144.80
08/25/2026 21:59 100 144.80
08/25/2026 21:59 8 144.79
08/25/2026 21:59 15 144.79
08/25/2026 21:59 100 144.79
08/25/2026 21:59 20 144.80
08/25/2026 21:59 100 144.80
08/25/2026 21:59 2 144.80
08/25/2026 21:59 20 144.81
08/25/2026 21:59 20 144.81
08/25/2026 21:59 41 144.82
08/25/2026 21:59 20 144.82
08/25/2026 21:59 10 144.82
08/25/2026 21:59 20 144.83
08/25/2026 21:59 19 144.83
08/25/2026 21:59 20 144.83
08/25/2026 21:59 2 144.83
08/25/2026 21:59 98 144.84
08/25/2026 21:59 1 144.84
08/25/2026 21:59 1 144.84
08/25/2026 21:59 99 144.84
08/25/2026 21:59 1 144.84
08/25/2026 21:59 100 144.84
08/25/2026 21:59 100 144.84
08/25/2026 21:59 20 144.84
08/25/2026 21:59 99 144.84
08/25/2026 21:59 1 144.84
08/25/2026 21:59 60 144.855
08/25/2026 21:59 100 144.855
08/25/2026 21:59 100 144.85
08/25/2026 21:59 100 144.85
08/25/2026 21:59 100 144.85
08/25/2026 21:59 100 144.85
08/25/2026 21:59 100 144.85
08/25/2026 21:59 1 144.85
08/25/2026 21:59 10 144.85
08/25/2026 21:59 56 144.85
08/25/2026 21:59 77 144.85
08/25/2026 21:59 77 144.85
08/25/2026 21:59 123 144.85
08/25/2026 21:59 4 144.85
08/25/2026 21:59 100 144.85
08/25/2026 21:59 22 144.85
08/25/2026 21:59 97 144.86
08/25/2026 21:59 84 144.86
08/25/2026 21:59 158 144.86
08/25/2026 21:59 1400 144.86
08/25/2026 21:59 31 144.86
08/25/2026 21:59 98 144.875
08/25/2026 21:59 2 144.875
08/25/2026 21:59 100 144.86
08/25/2026 21:59 100 144.86
08/25/2026 21:59 92 144.89
08/25/2026 21:59 2 144.89
08/25/2026 21:59 1 144.86
08/25/2026 21:59 307 144.86
08/25/2026 21:59 5 144.86
08/25/2026 21:59 5 144.87
08/25/2026 21:59 31 144.87
08/25/2026 21:59 100 144.875
08/25/2026 21:59 100 144.89
08/25/2026 21:59 28 144.86
08/25/2026 21:59 2 144.86
08/25/2026 21:59 20 144.86
08/25/2026 21:59 3 144.86
08/25/2026 21:59 5 144.87
08/25/2026 21:59 20 144.89
08/25/2026 21:59 80 144.88
08/25/2026 21:59 20 144.88
08/25/2026 21:59 5 144.87
08/25/2026 21:59 293 144.86
08/25/2026 21:59 3 144.86
08/25/2026 21:59 3 144.86
08/25/2026 21:59 1 144.86
08/25/2026 21:59 500 144.86
08/25/2026 21:59 13 144.86
08/25/2026 21:59 2 144.86
08/25/2026 21:59 46 144.86
08/25/2026 21:59 1 144.86
08/25/2026 21:59 453 144.86
08/25/2026 21:59 50 144.86
08/25/2026 21:59 1 144.86
08/25/2026 21:59 82 144.86
08/25/2026 21:59 1 144.86
08/25/2026 21:59 1 144.86
08/25/2026 21:59 12 144.86
08/25/2026 21:59 33 144.855
08/25/2026 21:59 1 144.85
08/25/2026 21:59 77 144.85
08/25/2026 21:59 200 144.85
08/25/2026 21:59 100 144.85
08/25/2026 21:59 3 144.86
08/25/2026 21:59 100 144.85
08/25/2026 21:59 200 144.85
08/25/2026 21:59 100 144.855
08/25/2026 21:59 161 144.86
08/25/2026 21:59 58 144.86
08/25/2026 21:59 53 144.86
08/25/2026 21:59 17 144.86
08/25/2026 21:59 32 144.86
08/25/2026 21:59 100 144.86
08/25/2026 21:59 1 144.86
08/25/2026 21:59 10 144.86
08/25/2026 21:59 1 144.86
08/25/2026 21:59 46 144.87
08/25/2026 21:59 65 144.875
08/25/2026 21:59 2 144.875
08/25/2026 21:59 1 144.89
08/25/2026 21:59 300 144.89
08/25/2026 21:59 33 144.875
08/25/2026 21:59 100 144.89
08/25/2026 21:59 100 144.88
08/25/2026 21:59 2 144.88
08/25/2026 21:59 100 144.88
08/25/2026 21:59 12 144.87
08/25/2026 21:59 1 144.87
08/25/2026 21:59 100 144.87
08/25/2026 21:59 23 144.87
08/25/2026 21:59 19 144.87
08/25/2026 21:59 1 144.87
08/25/2026 21:59 57 144.87
08/25/2026 21:59 1 144.87
08/25/2026 21:59 100 144.87
08/25/2026 21:59 100 144.88
08/25/2026 21:59 28 144.88
08/25/2026 21:59 72 144.89
08/25/2026 21:59 7 144.88
08/25/2026 21:59 25 144.88
08/25/2026 21:59 40 144.88
08/25/2026 21:59 235 144.88
08/25/2026 21:59 100 144.88
08/25/2026 21:59 100 144.89
08/25/2026 21:59 2 144.91
08/25/2026 21:59 3 144.90
08/25/2026 21:59 100 144.91
08/25/2026 21:59 267 144.935
08/25/2026 21:59 500 144.93
08/25/2026 21:59 33 144.93
08/25/2026 21:59 1 144.93
08/25/2026 21:59 66 144.93
08/25/2026 21:59 100 144.92
08/25/2026 21:59 4 144.92
08/25/2026 21:59 10 144.91
08/25/2026 21:59 1 144.92
08/25/2026 21:59 10 144.91
08/25/2026 21:59 9 144.91
08/25/2026 21:59 4 144.91
08/25/2026 21:59 4 144.91
08/25/2026 21:59 100 144.91
08/25/2026 21:59 50 144.91
08/25/2026 21:59 99 144.90
08/25/2026 21:59 1 144.90
08/25/2026 21:59 2 144.90
08/25/2026 21:59 300 144.90
08/25/2026 21:59 10 144.90
08/25/2026 21:59 38 144.90
08/25/2026 21:59 100 144.90
08/25/2026 21:59 6 144.90
08/25/2026 21:59 1 144.90
08/25/2026 21:59 140 144.90
08/25/2026 21:59 51 144.90
08/25/2026 21:59 93 144.90
08/25/2026 21:59 100 144.90
08/25/2026 21:59 20 144.89
08/25/2026 21:59 207 144.90
08/25/2026 21:59 6 144.90
08/25/2026 21:59 1 144.90
08/25/2026 21:59 2 144.90
08/25/2026 21:59 50 144.90
08/25/2026 21:59 41 144.87
08/25/2026 21:59 4 144.87
08/25/2026 21:59 100 144.87
08/25/2026 21:59 191 144.87
08/25/2026 21:59 10 144.89
08/25/2026 21:59 90 144.89
08/25/2026 21:59 10 144.89
08/25/2026 21:59 200 144.89
08/25/2026 21:59 49 144.89
08/25/2026 21:59 1 144.89
08/25/2026 21:59 98 144.89
08/25/2026 21:59 4 144.88
08/25/2026 21:59 20 144.88
08/25/2026 21:59 1 144.87
08/25/2026 21:59 90 144.88
08/25/2026 21:59 10 144.88
08/25/2026 21:59 6 144.87
08/25/2026 21:59 1 144.87
08/25/2026 21:59 1 144.87
08/25/2026 21:59 200 144.87
08/25/2026 21:59 98 144.87
08/25/2026 21:59 100 144.87
08/25/2026 21:59 10 144.87
08/25/2026 21:59 50 144.90
08/25/2026 21:59 150 144.89
08/25/2026 21:59 1 144.89
08/25/2026 21:59 98 144.89
08/25/2026 21:59 300 144.885
08/25/2026 21:59 100 144.89
08/25/2026 21:59 100 144.89
08/25/2026 21:59 70 144.89
08/25/2026 21:59 654 144.89
08/25/2026 21:59 21 144.89
08/25/2026 21:59 16 144.89
08/25/2026 21:59 3 144.89
08/25/2026 21:59 6 144.89
08/25/2026 21:59 555 144.89
08/25/2026 21:59 145 144.89
08/25/2026 21:59 2 144.89
08/25/2026 21:59 699 144.89
08/25/2026 21:59 1 144.89
08/25/2026 21:59 281 144.89
08/25/2026 21:59 1 144.89
08/25/2026 21:59 14 144.89
08/25/2026 21:59 400 144.89
08/25/2026 21:59 4 144.89
08/25/2026 21:59 663 144.89
08/25/2026 21:59 95 144.905
08/25/2026 21:59 5 144.905
08/25/2026 21:59 37 144.89
08/25/2026 21:59 3 144.91
08/25/2026 21:59 70 144.92
08/25/2026 21:59 1 144.945
08/25/2026 21:59 38 144.92
08/25/2026 21:59 3 144.92
08/25/2026 21:59 1 144.92
08/25/2026 21:59 1 144.92
08/25/2026 21:59 300 144.91
08/25/2026 21:59 467 144.91
08/25/2026 21:59 1 144.91
08/25/2026 21:59 32 144.91
08/25/2026 21:59 49 144.91
08/25/2026 21:59 218 144.91
08/25/2026 21:59 1 144.91
08/25/2026 21:59 47 144.90
08/25/2026 21:59 1 144.91
08/25/2026 21:59 1 144.91
08/25/2026 21:59 1 144.91
08/25/2026 21:59 278 144.91
08/25/2026 21:59 100 144.91
08/25/2026 21:59 16 144.91
08/25/2026 21:59 499 144.91
08/25/2026 21:59 1 144.91
08/25/2026 21:59 500 144.91
08/25/2026 21:59 200 144.895
08/25/2026 21:59 2 144.90
08/25/2026 21:59 100 144.88
08/25/2026 21:59 100 144.89
08/25/2026 21:59 3 144.89
08/25/2026 21:59 7 144.89
08/25/2026 21:59 51 144.90
08/25/2026 21:59 1 144.90
08/25/2026 21:59 100 144.905
08/25/2026 21:59 100 144.91
08/25/2026 21:59 20 144.91
08/25/2026 21:59 2 144.91
08/25/2026 21:59 266 144.92
08/25/2026 21:59 100 144.92
08/25/2026 21:59 134 144.92
08/25/2026 21:59 100 144.92
08/25/2026 21:59 80 144.92
08/25/2026 21:59 200 144.92
08/25/2026 21:59 100 144.92
08/25/2026 21:59 100 144.92
08/25/2026 21:59 89 144.92
08/25/2026 21:59 7 144.92
08/25/2026 21:59 2 144.94
08/25/2026 21:59 1 144.95
08/25/2026 21:59 100 144.95
08/25/2026 21:59 19 144.95
08/25/2026 21:59 3 144.95
08/25/2026 21:59 15 144.95
08/25/2026 21:59 1 144.95
08/25/2026 21:59 100 144.95
08/25/2026 21:59 100 144.96
08/25/2026 21:59 1 144.96
08/25/2026 21:59 1 144.96
08/25/2026 21:59 65 144.96
08/25/2026 21:59 18 144.96
08/25/2026 21:59 1 144.97
08/25/2026 21:59 100 144.98
08/25/2026 21:59 4 144.98
08/25/2026 21:59 1 144.98
08/25/2026 21:59 4 144.98
08/25/2026 21:59 5 144.98
08/25/2026 21:59 1 144.98
08/25/2026 21:59 5 144.98
08/25/2026 21:59 1 144.98
08/25/2026 21:59 1 144.98
08/25/2026 21:59 200 144.97
08/25/2026 21:59 1 144.97
08/25/2026 21:59 4 144.99
08/25/2026 21:59 55 144.98
08/25/2026 21:59 45 144.98
08/25/2026 21:59 83 144.99
08/25/2026 21:59 5 144.99
08/25/2026 21:59 152 144.99
08/25/2026 21:59 1 144.99
08/25/2026 21:59 1 144.99
08/25/2026 21:59 2 144.99
08/25/2026 21:59 1 144.99
08/25/2026 21:59 3 144.99
08/25/2026 21:59 100 144.99
08/25/2026 21:59 10 144.99
08/25/2026 21:59 8 144.99
08/25/2026 21:59 1 144.99
08/25/2026 21:59 2 144.99
08/25/2026 21:59 99 144.97
08/25/2026 21:59 1 144.97
08/25/2026 21:59 265 144.97
08/25/2026 21:59 49 144.98
08/25/2026 21:59 19 144.98
08/25/2026 21:59 2 144.98
08/25/2026 21:59 1 144.98
08/25/2026 21:59 100 144.975
08/25/2026 21:59 100 144.98
08/25/2026 21:59 106 144.95
08/25/2026 21:59 30 144.95
08/25/2026 21:59 2 144.94
08/25/2026 21:59 10 144.94
08/25/2026 21:59 3 144.94
08/25/2026 21:59 10 144.94
08/25/2026 21:59 2 144.95
08/25/2026 21:59 12 144.94
08/25/2026 21:59 14 144.94
08/25/2026 21:59 24 144.94
08/25/2026 21:59 16 144.94
08/25/2026 21:59 15 144.94
08/25/2026 21:59 30 144.94
08/25/2026 21:59 4 144.92
08/25/2026 21:59 20 144.92
08/25/2026 21:59 65 144.94
08/25/2026 21:59 11 144.94
08/25/2026 21:59 235 144.94
08/25/2026 21:59 5 144.94
08/25/2026 21:59 1 144.93
08/25/2026 21:59 100 144.93
08/25/2026 21:59 50 144.93
08/25/2026 21:59 200 144.93
08/25/2026 21:59 99 144.93
08/25/2026 21:59 53 144.93
08/25/2026 21:59 300 144.94
08/25/2026 21:59 150 144.94
08/25/2026 21:59 1 144.94
08/25/2026 21:59 141 144.94
08/25/2026 21:59 11 144.94
08/25/2026 21:59 144 144.95
08/25/2026 21:59 1 144.95
08/25/2026 21:59 155 144.95
08/25/2026 21:59 152 144.95
08/25/2026 21:59 4 144.96
08/25/2026 21:59 152 144.96
08/25/2026 21:59 36 144.97
08/25/2026 21:59 100 144.97
08/25/2026 21:59 90 144.97
08/25/2026 21:59 47 144.97
08/25/2026 21:59 53 144.97
08/25/2026 21:59 5 144.97
08/25/2026 21:59 2 144.98
08/25/2026 21:59 89 144.99
08/25/2026 21:59 2 144.99
08/25/2026 21:59 100 144.98
08/25/2026 21:59 50 144.98
08/25/2026 21:59 1 144.97
08/25/2026 21:59 6 144.97
08/25/2026 21:59 1000 144.97
08/25/2026 21:59 21 144.97
08/25/2026 21:59 100 144.96
08/25/2026 21:59 31 144.96
08/25/2026 21:59 1 144.96
08/25/2026 21:59 9 144.97
08/25/2026 21:59 12 144.96
08/25/2026 21:59 25 144.96
08/25/2026 21:59 1 144.96
08/25/2026 21:59 2 144.96
08/25/2026 21:59 200 144.95
08/25/2026 21:59 100 144.95
08/25/2026 21:59 7 144.95
08/25/2026 21:59 100 144.95
08/25/2026 21:59 39 144.95
08/25/2026 21:59 34 144.95
08/25/2026 21:59 1800 144.94
08/25/2026 21:59 100 144.94
08/25/2026 21:59 100 144.94
08/25/2026 21:59 100 144.94
08/25/2026 21:59 21 144.95
08/25/2026 21:59 1 144.94
08/25/2026 21:59 93 144.94
08/25/2026 21:59 100 144.94
08/25/2026 21:59 141 144.94
08/25/2026 21:59 100 144.94
08/25/2026 21:59 50 144.94
08/25/2026 21:59 50 144.94
08/25/2026 21:59 1 144.93
08/25/2026 21:59 119 144.93
08/25/2026 21:59 93 144.93
08/25/2026 21:59 188 144.93
08/25/2026 21:59 4 144.92
08/25/2026 21:59 67 144.92
08/25/2026 21:59 11 144.92
08/25/2026 21:59 10 144.92
08/25/2026 21:59 6 144.92
08/25/2026 21:59 31 144.93
08/25/2026 21:59 10 144.93
08/25/2026 21:59 700 144.93
08/25/2026 21:59 90 144.93
08/25/2026 21:59 10 144.93
08/25/2026 21:59 673 144.93
08/25/2026 21:59 100 144.94
08/25/2026 21:59 3 144.93
08/25/2026 21:59 314 144.93
08/25/2026 21:59 16 144.93
08/25/2026 21:59 33 144.93
08/25/2026 21:59 1000 144.93
08/25/2026 21:59 9 144.94
08/25/2026 21:59 1 144.94
08/25/2026 21:59 2 144.95
08/25/2026 21:59 74 144.96
08/25/2026 21:59 1 144.96
08/25/2026 21:59 19 144.96
08/25/2026 21:59 6 144.96
08/25/2026 21:59 7 144.97
08/25/2026 21:59 72 144.98
08/25/2026 21:59 8 144.98
08/25/2026 21:59 2 144.98
08/25/2026 21:59 4 144.98
08/25/2026 21:59 1 144.98
08/25/2026 21:59 13 144.98
08/25/2026 21:59 100 144.98
08/25/2026 21:59 100 144.98
08/25/2026 21:59 10 144.99
08/25/2026 21:59 4 144.99
08/25/2026 21:59 1 144.99
08/25/2026 21:59 5 144.99
08/25/2026 21:59 5 144.99
08/25/2026 21:59 100 145.005
08/25/2026 21:59 3 145.00
08/25/2026 21:59 100 145.00
08/25/2026 21:59 9 145.00
08/25/2026 21:59 7 145.00
08/25/2026 21:59 100 145.00
08/25/2026 21:59 3 145.00
08/25/2026 21:59 36 145.00
08/25/2026 21:59 140 145.00
08/25/2026 21:59 560 145.00
08/25/2026 21:59 64 145.00
08/25/2026 21:59 557 145.00
08/25/2026 21:59 3 145.00
08/25/2026 21:59 140 145.00
08/25/2026 21:59 300 145.00
08/25/2026 21:59 100 145.00
08/25/2026 21:59 200 145.00
08/25/2026 21:59 632 145.00
08/25/2026 21:59 100 145.01
08/25/2026 21:59 100 145.01
08/25/2026 21:59 39 145.02
08/25/2026 21:59 30 145.02
08/25/2026 21:59 200 145.02
08/25/2026 21:59 100 145.02
08/25/2026 21:59 50 145.02
08/25/2026 21:59 50 145.02
08/25/2026 21:59 143 145.02
08/25/2026 21:59 1 145.02
08/25/2026 21:59 200 145.02
08/25/2026 21:59 92 145.02
08/25/2026 21:59 1 145.02
08/25/2026 21:59 1 145.02
08/25/2026 21:59 6 145.02
08/25/2026 21:59 94 145.02
08/25/2026 21:59 1 145.00
08/25/2026 21:59 67 145.00
08/25/2026 21:59 23 145.01
08/25/2026 21:59 42 145.01
08/25/2026 21:59 106 145.02
08/25/2026 21:59 61 145.02
08/25/2026 21:59 100 145.02
08/25/2026 21:59 200 145.02
08/25/2026 21:59 39 145.02
08/25/2026 21:59 160 145.02
08/25/2026 21:59 1 145.02
08/25/2026 21:59 100 145.02
08/25/2026 21:59 163 145.02
08/25/2026 21:59 37 145.02
08/25/2026 21:59 100 145.02
08/25/2026 21:59 3 145.01
08/25/2026 21:59 1 145.00
08/25/2026 21:59 100 145.00
08/25/2026 21:59 300 145.00
08/25/2026 21:59 188 145.00
08/25/2026 21:59 34 145.00
08/25/2026 21:59 100 145.01
08/25/2026 21:59 28 145.00
08/25/2026 21:59 1 144.99
08/25/2026 21:59 1 145.00
08/25/2026 21:59 1 145.00
08/25/2026 21:59 47 145.00
08/25/2026 21:59 15 145.00
08/25/2026 21:59 135 145.00
08/25/2026 21:59 3 145.00
08/25/2026 21:59 27 145.00
08/25/2026 21:59 40 144.99
08/25/2026 21:59 100 144.99
08/25/2026 21:59 2 144.99
08/25/2026 21:59 3 144.99
08/25/2026 21:59 1 145.00
08/25/2026 21:59 100 145.00
08/25/2026 21:59 26 145.00
08/25/2026 21:59 2 145.00
08/25/2026 21:59 2 145.00
08/25/2026 21:59 85 145.00
08/25/2026 21:59 3 145.00
08/25/2026 21:59 99 145.01
08/25/2026 21:59 1 145.01
08/25/2026 21:59 100 145.01
08/25/2026 21:59 100 145.01
08/25/2026 21:59 100 145.01
08/25/2026 21:59 100 145.01
08/25/2026 21:59 34 145.01
08/25/2026 21:59 100 145.01
08/25/2026 21:59 96 145.01
08/25/2026 21:59 100 145.02
08/25/2026 21:59 14 145.02
08/25/2026 21:59 73 145.03
08/25/2026 21:59 3 145.03
08/25/2026 21:59 78 145.03
08/25/2026 21:59 11 145.03
08/25/2026 21:59 100 145.02
08/25/2026 21:59 89 145.03
08/25/2026 21:59 100 145.03
08/25/2026 21:59 100 145.03
08/25/2026 21:59 836 145.03
08/25/2026 21:59 1 145.04
08/25/2026 21:59 64 145.03
08/25/2026 21:59 36 145.03
08/25/2026 21:59 5 145.04
08/25/2026 21:59 36 145.04
08/25/2026 21:59 4 145.04
08/25/2026 21:59 136 145.04
08/25/2026 21:59 17 145.04
08/25/2026 21:59 2 145.04
08/25/2026 21:59 100 145.02
08/25/2026 21:59 199 145.02
08/25/2026 21:59 1 145.02
08/25/2026 21:59 4 145.00
08/25/2026 21:59 300 145.01
08/25/2026 21:59 300 145.01
08/25/2026 21:59 47 145.00
08/25/2026 21:59 3 145.00
08/25/2026 21:59 200 145.00
08/25/2026 21:59 1 145.00
08/25/2026 21:59 2 145.00
08/25/2026 21:59 100 145.00
08/25/2026 21:59 160 145.00
08/25/2026 21:59 50 145.00
08/25/2026 21:59 90 145.00
08/25/2026 21:59 50 145.00
08/25/2026 21:59 5 145.00
08/25/2026 21:59 100 145.00
08/25/2026 21:59 54 145.00
08/25/2026 21:59 100 145.00
08/25/2026 21:59 100 145.00
08/25/2026 21:59 10 145.00
08/25/2026 21:59 15 145.00
08/25/2026 21:59 1 144.99
08/25/2026 21:59 200 144.99
08/25/2026 21:59 100 144.99
08/25/2026 21:59 100 144.99
08/25/2026 21:59 208 144.99
08/25/2026 21:59 50 144.99
08/25/2026 21:59 100 144.98
08/25/2026 21:59 300 144.98
08/25/2026 21:59 100 144.98
08/25/2026 21:59 100 144.98
08/25/2026 21:59 5 144.98
08/25/2026 21:59 100 144.98
08/25/2026 21:59 1 144.98
08/25/2026 21:59 1 144.98
08/25/2026 21:59 12 144.98
08/25/2026 21:59 206 144.98
08/25/2026 21:59 3 144.98
08/25/2026 21:59 100 144.98
08/25/2026 21:59 12 144.98
08/25/2026 21:59 100 144.97
08/25/2026 21:59 100 144.97
08/25/2026 21:59 190 144.97
08/25/2026 21:59 1 144.97
08/25/2026 21:59 39 144.97
08/25/2026 21:59 5 144.96
08/25/2026 21:59 100 144.96
08/25/2026 21:59 600 144.96
08/25/2026 21:59 3100 144.96
08/25/2026 21:59 2642 144.96
08/25/2026 21:59 100 144.96
08/25/2026 21:59 100 144.96
08/25/2026 21:59 200 144.96
08/25/2026 21:59 100 144.96
08/25/2026 21:59 100 144.96
08/25/2026 21:59 73 144.96
08/25/2026 21:59 200 144.95
08/25/2026 21:59 200 144.95
08/25/2026 21:59 100 144.95
08/25/2026 21:59 100 144.95
08/25/2026 21:59 8 144.95
08/25/2026 21:59 12 144.95
08/25/2026 21:59 38 144.95
08/25/2026 21:59 143 144.95
08/25/2026 21:59 38 144.94
08/25/2026 21:59 3 144.94
08/25/2026 21:59 20 144.94
08/25/2026 21:59 195 144.94
08/25/2026 21:59 1 144.95
08/25/2026 21:59 22 144.95
08/25/2026 21:59 2 144.94
08/25/2026 21:59 100 144.94
08/25/2026 21:59 189 144.94
08/25/2026 21:59 11 144.94
08/25/2026 21:59 205 144.94
08/25/2026 21:59 195 144.94
08/25/2026 21:59 4 144.94
08/25/2026 21:59 1 144.94
08/25/2026 21:59 200 144.94
08/25/2026 21:59 70 144.94
08/25/2026 21:59 78 144.94
08/25/2026 21:59 70 144.94
08/25/2026 21:59 690 144.94
08/25/2026 21:59 10 144.94
08/25/2026 21:59 90 144.94
08/25/2026 21:59 4 144.96
08/25/2026 21:59 3 144.95
08/25/2026 21:59 10 144.94
08/25/2026 21:59 10 144.94
08/25/2026 21:59 68 144.94
08/25/2026 21:59 100 144.94
08/25/2026 21:59 234 144.94
08/25/2026 21:59 1 144.94
08/25/2026 21:59 1 144.95
08/25/2026 21:59 1 144.95
08/25/2026 21:59 1100 144.95
08/25/2026 21:59 100 144.95
08/25/2026 21:59 23 144.96
08/25/2026 21:59 258 144.96
08/25/2026 21:59 100 144.96
08/25/2026 21:59 200 144.96
08/25/2026 21:59 100 144.96
08/25/2026 21:59 100 144.96
08/25/2026 21:59 73 144.96
08/25/2026 21:59 5 144.96
08/25/2026 21:59 21 144.96
08/25/2026 21:59 1 144.96
08/25/2026 21:59 200 144.96
08/25/2026 21:59 4 144.96
08/25/2026 21:59 1 144.96
08/25/2026 21:59 7 144.96
08/25/2026 21:59 100 144.96
08/25/2026 21:59 100 144.96
08/25/2026 21:59 100 144.96
08/25/2026 21:59 200 144.96
08/25/2026 21:59 100 144.96
08/25/2026 21:59 19 144.96
08/25/2026 21:59 81 144.95
08/25/2026 21:59 200 144.95
08/25/2026 21:59 119 144.95
08/25/2026 21:59 200 144.95
08/25/2026 21:59 200 144.95
08/25/2026 21:59 8 144.95
08/25/2026 21:59 22 144.95
08/25/2026 21:59 178 144.95
08/25/2026 21:59 200 144.95
08/25/2026 21:59 200 144.95
08/25/2026 21:59 200 144.95
08/25/2026 21:59 118 144.95
08/25/2026 21:59 97 144.95
08/25/2026 21:59 54 144.95
08/25/2026 21:59 32 144.95
08/25/2026 21:59 40 144.95
08/25/2026 21:59 60 144.95
08/25/2026 21:59 1 144.95
08/25/2026 21:59 134 144.93
08/25/2026 21:59 80 144.93
08/25/2026 21:59 100 144.93
08/25/2026 21:59 35 144.93
08/25/2026 21:59 300 144.93
08/25/2026 21:59 100 144.94
08/25/2026 21:59 234 144.94
08/25/2026 21:59 100 144.94
08/25/2026 21:59 32 144.94
08/25/2026 21:59 100 144.94
08/25/2026 21:59 61 144.95
08/25/2026 21:59 1 144.95
08/25/2026 21:59 138 144.95
08/25/2026 21:59 2 144.95
08/25/2026 21:59 30 144.95
08/25/2026 21:59 230 144.95
08/25/2026 21:59 19 144.94
08/25/2026 21:59 4 144.94
08/25/2026 21:59 6 144.94
08/25/2026 21:59 1 144.94
08/25/2026 21:59 5 144.94
08/25/2026 21:59 3 144.94
08/25/2026 21:59 1 144.94
08/25/2026 21:59 6 144.93
08/25/2026 21:59 100 144.93
08/25/2026 21:59 1 144.93
08/25/2026 21:59 199 144.93
08/25/2026 21:59 1 144.93
08/25/2026 21:59 200 144.93
08/25/2026 21:59 200 144.93
08/25/2026 21:59 207 144.93
08/25/2026 21:59 100 144.93
08/25/2026 21:59 90 144.93
08/25/2026 21:59 5 144.93
08/25/2026 21:59 200 144.93
08/25/2026 21:59 60 144.93
08/25/2026 21:59 200 144.93
08/25/2026 21:59 100 144.93
08/25/2026 21:59 4 144.95
08/25/2026 21:59 38 144.94
08/25/2026 21:59 234 144.94
08/25/2026 21:59 140 144.93
08/25/2026 21:59 300 144.93
08/25/2026 21:59 100 144.93
08/25/2026 21:59 300 144.93
08/25/2026 21:59 100 144.93
08/25/2026 21:59 12 144.93
08/25/2026 21:59 100 144.93
08/25/2026 21:59 300 144.93
08/25/2026 21:59 100 144.93
08/25/2026 21:59 46 144.96
08/25/2026 21:59 35 144.96
08/25/2026 21:59 100 144.96
08/25/2026 21:59 3 144.96
08/25/2026 21:59 90 144.96
08/25/2026 21:59 26 144.95
08/25/2026 21:59 21 144.95
08/25/2026 21:59 7 144.96
08/25/2026 21:59 131 144.96
08/25/2026 21:59 69 144.96
08/25/2026 21:59 12 144.96
08/25/2026 21:59 56 144.96
08/25/2026 21:59 44 144.96
08/25/2026 21:59 94 144.96
08/25/2026 21:59 6 144.96
08/25/2026 21:59 2 144.96
08/25/2026 21:59 35 144.96
08/25/2026 21:59 94 144.96
08/25/2026 21:59 6 144.96
08/25/2026 21:59 100 144.96
08/25/2026 21:59 32 144.96
08/25/2026 21:59 68 144.96
08/25/2026 21:59 69 144.96
08/25/2026 21:59 1 144.96
08/25/2026 21:59 30 144.96
08/25/2026 21:59 100 144.96
08/25/2026 21:59 34 144.96
08/25/2026 21:59 20 144.95
08/25/2026 21:59 66 144.96
08/25/2026 21:59 20 144.96
08/25/2026 21:59 3 144.95
08/25/2026 21:59 3 144.95
08/25/2026 21:59 25 144.93
08/25/2026 21:59 99 144.93
08/25/2026 21:59 75 144.93
08/25/2026 21:59 25 144.93
08/25/2026 21:59 1 144.93
08/25/2026 21:59 99 144.93
08/25/2026 21:59 1 144.93
08/25/2026 21:59 100 144.93
08/25/2026 21:59 2 144.93
08/25/2026 21:59 100 144.93
08/25/2026 21:59 1600 144.94
08/25/2026 21:59 234 144.94
08/25/2026 21:59 100 144.94
08/25/2026 21:59 1000 144.96
08/25/2026 21:59 3 144.95
08/25/2026 21:59 3 144.95
08/25/2026 21:59 234 144.95
08/25/2026 21:59 100 144.95
08/25/2026 21:59 99 144.95
08/25/2026 21:59 1 144.95
08/25/2026 21:59 10 144.95
08/25/2026 21:59 100 144.95
08/25/2026 21:59 100 144.95
08/25/2026 21:59 67 144.95
08/25/2026 21:59 200 144.94
08/25/2026 21:59 100 144.94
08/25/2026 21:59 4 144.93
08/25/2026 21:59 100 144.93
08/25/2026 21:59 100 144.93
08/25/2026 21:59 100 144.93
08/25/2026 21:59 100 144.93
08/25/2026 21:59 70 144.93
08/25/2026 21:59 1300 144.93
08/25/2026 21:59 208 144.93
08/25/2026 21:59 100 144.94
08/25/2026 21:59 67 144.94
08/25/2026 21:59 248 144.94
08/25/2026 21:59 152 144.95
08/25/2026 21:59 7 144.95
08/25/2026 21:59 100 144.95
08/25/2026 21:59 145 144.95
08/25/2026 21:59 300 144.95
08/25/2026 21:59 1551 144.95
08/25/2026 21:59 319 144.95
08/25/2026 21:59 19 144.93
08/25/2026 21:59 1 144.93
08/25/2026 21:59 3 144.94
08/25/2026 21:59 23 144.93
08/25/2026 21:59 1 144.93
08/25/2026 21:59 73 144.93
08/25/2026 21:59 24 144.93
08/25/2026 21:59 81 144.93
08/25/2026 21:59 27 144.93
08/25/2026 21:59 36 144.93
08/25/2026 21:59 100 144.93
08/25/2026 21:59 70 144.93
08/25/2026 21:59 6 144.93
08/25/2026 21:59 130 144.935
08/25/2026 21:59 99 144.94
08/25/2026 21:59 1 144.94
08/25/2026 21:59 12 144.94
08/25/2026 21:59 6 144.94
08/25/2026 21:59 100 144.94
08/25/2026 21:59 100 144.95
08/25/2026 21:59 130 144.95
08/25/2026 21:59 300 144.94
08/25/2026 21:59 100 144.94
08/25/2026 21:59 99 144.94
08/25/2026 21:59 1 144.94
08/25/2026 21:59 200 144.94
08/25/2026 21:59 100 144.94
08/25/2026 21:59 100 144.94
08/25/2026 21:59 100 144.94
08/25/2026 21:59 100 144.94
08/25/2026 21:59 206 144.94
08/25/2026 21:59 106 144.92
08/25/2026 21:59 200 144.925
08/25/2026 21:59 100 144.925
08/25/2026 21:59 115 144.93
08/25/2026 21:59 38 144.91
08/25/2026 21:59 85 144.93
08/25/2026 21:59 35 144.92
08/25/2026 21:59 84 144.90
08/25/2026 21:59 600 144.90
08/25/2026 21:59 100 144.90
08/25/2026 21:59 100 144.90
08/25/2026 21:59 76 144.90
08/25/2026 21:59 200 144.91
08/25/2026 21:59 1000 144.91
08/25/2026 21:59 100 144.91
08/25/2026 21:59 206 144.91
08/25/2026 21:59 39 144.92
08/25/2026 21:59 1 144.92
08/25/2026 21:59 113 144.92
08/25/2026 21:59 100 144.92
08/25/2026 21:59 22 144.92
08/25/2026 21:59 31 144.92
08/25/2026 21:59 2 144.92
08/25/2026 21:59 93 144.92
08/25/2026 21:59 113 144.92
08/25/2026 21:59 100 144.94
08/25/2026 21:59 144 144.94
08/25/2026 21:59 206 144.94
08/25/2026 21:59 33 144.93
08/25/2026 21:58 100 144.94
08/25/2026 21:58 5 144.94
08/25/2026 21:58 172 144.94
08/25/2026 21:58 100 144.94
08/25/2026 21:58 98 144.94
08/25/2026 21:58 2 144.94
08/25/2026 21:58 10 144.92
08/25/2026 21:58 276 144.915
08/25/2026 21:58 300 144.91
08/25/2026 21:58 300 144.91
08/25/2026 21:58 16 144.90
08/25/2026 21:58 100 144.91
08/25/2026 21:58 150 144.91
08/25/2026 21:58 100 144.92
08/25/2026 21:58 300 144.92
08/25/2026 21:58 500 144.92
08/25/2026 21:58 300 144.92
08/25/2026 21:58 500 144.92
08/25/2026 21:58 172 144.93
08/25/2026 21:58 3 144.93
08/25/2026 21:58 100 144.93
08/25/2026 21:58 22 144.93
08/25/2026 21:58 200 144.93
08/25/2026 21:58 1 144.91
08/25/2026 21:58 20 144.91
08/25/2026 21:58 172 144.91
08/25/2026 21:58 100 144.92
08/25/2026 21:58 2 144.91
08/25/2026 21:58 100 144.91
08/25/2026 21:58 8 144.90
08/25/2026 21:58 100 144.90
08/25/2026 21:58 26 144.90
08/25/2026 21:58 66 144.90
08/25/2026 21:58 34 144.90
08/25/2026 21:58 100 144.90
08/25/2026 21:58 100 144.90
08/25/2026 21:58 6 144.90
08/25/2026 21:58 100 144.91
08/25/2026 21:58 100 144.91
08/25/2026 21:58 100 144.91
08/25/2026 21:58 71 144.91
08/25/2026 21:58 29 144.91
08/25/2026 21:58 100 144.91
08/25/2026 21:58 71 144.91
08/25/2026 21:58 29 144.91
08/25/2026 21:58 100 144.91
08/25/2026 21:58 71 144.91
08/25/2026 21:58 29 144.91
08/25/2026 21:58 100 144.91
08/25/2026 21:58 185 144.91
08/25/2026 21:58 100 144.91
08/25/2026 21:58 1 144.91
08/25/2026 21:58 10 144.91
08/25/2026 21:58 1 144.91
08/25/2026 21:58 1 144.92
08/25/2026 21:58 1 144.92
08/25/2026 21:58 377 144.92
08/25/2026 21:58 1 144.95
08/25/2026 21:58 122 144.95
08/25/2026 21:58 3 144.95
08/25/2026 21:58 3 144.95
08/25/2026 21:58 100 144.95
08/25/2026 21:58 172 144.95
08/25/2026 21:58 116 144.93
08/25/2026 21:58 200 144.93
08/25/2026 21:58 90 144.93
08/25/2026 21:58 10 144.93
08/25/2026 21:58 100 144.93
08/25/2026 21:58 172 144.93
08/25/2026 21:58 137 144.96
08/25/2026 21:58 184 144.96
08/25/2026 21:58 366 144.96
08/25/2026 21:58 688 144.96
08/25/2026 21:58 408 144.96
08/25/2026 21:58 100 144.96
08/25/2026 21:58 42 144.96
08/25/2026 21:58 58 144.96
08/25/2026 21:58 80 144.95
08/25/2026 21:58 5 144.94
08/25/2026 21:58 144 144.94
08/25/2026 21:58 1 144.93
08/25/2026 21:58 345 144.93
08/25/2026 21:58 150 144.93
08/25/2026 21:58 5 144.94
08/25/2026 21:58 46 144.94
08/25/2026 21:58 20 144.945
08/25/2026 21:58 100 144.96
08/25/2026 21:58 100 144.94
08/25/2026 21:58 500 144.95
08/25/2026 21:58 25 144.95
08/25/2026 21:58 4 144.94
08/25/2026 21:58 688 144.94
08/25/2026 21:58 12 144.94
08/25/2026 21:58 884 144.90
08/25/2026 21:58 100 144.90
08/25/2026 21:58 80 144.90
08/25/2026 21:58 116 144.91
08/25/2026 21:58 100 144.91
08/25/2026 21:58 80 144.91
08/25/2026 21:58 1 144.93
08/25/2026 21:58 5 144.93
08/25/2026 21:58 4 144.93
08/25/2026 21:58 84 144.93
08/25/2026 21:58 4 144.93
08/25/2026 21:58 5 144.92
08/25/2026 21:58 82 144.92
08/25/2026 21:58 22 144.92
08/25/2026 21:58 200 144.91
08/25/2026 21:58 30 144.91
08/25/2026 21:58 200 144.91
08/25/2026 21:58 36 144.90
08/25/2026 21:58 1 144.90
08/25/2026 21:58 1 144.90
08/25/2026 21:58 37 144.89
08/25/2026 21:58 63 144.89
08/25/2026 21:58 100 144.89
08/25/2026 21:58 100 144.89
08/25/2026 21:58 1 144.89
08/25/2026 21:58 10 144.89
08/25/2026 21:58 37 144.88
08/25/2026 21:58 63 144.88
08/25/2026 21:58 100 144.88
08/25/2026 21:58 37 144.88
08/25/2026 21:58 1 144.88
08/25/2026 21:58 62 144.88
08/25/2026 21:58 100 144.88
08/25/2026 21:58 69 144.88
08/25/2026 21:58 31 144.88
08/25/2026 21:58 100 144.88
08/25/2026 21:58 25 144.88
08/25/2026 21:58 75 144.88
08/25/2026 21:58 25 144.88
08/25/2026 21:58 6 144.88
08/25/2026 21:58 100 144.88
08/25/2026 21:58 100 144.87
08/25/2026 21:58 1 144.87
08/25/2026 21:58 1 144.87
08/25/2026 21:58 100 144.87
08/25/2026 21:58 100 144.87
08/25/2026 21:58 100 144.87
08/25/2026 21:58 6 144.87
08/25/2026 21:58 262 144.86
08/25/2026 21:58 100 144.86
08/25/2026 21:58 100 144.86
08/25/2026 21:58 138 144.86
08/25/2026 21:58 100 144.86
08/25/2026 21:58 100 144.86
08/25/2026 21:58 2 144.86
08/25/2026 21:58 100 144.86
08/25/2026 21:58 100 144.86
08/25/2026 21:58 62 144.86
08/25/2026 21:58 38 144.86
08/25/2026 21:58 196 144.85
08/25/2026 21:58 24 144.85
08/25/2026 21:58 1 144.84
08/25/2026 21:58 100 144.85
08/25/2026 21:58 1 144.85
08/25/2026 21:58 100 144.85
08/25/2026 21:58 5 144.84
08/25/2026 21:58 200 144.84
08/25/2026 21:58 84 144.84
08/25/2026 21:58 139 144.84
08/25/2026 21:58 98 144.83
08/25/2026 21:58 500 144.82
08/25/2026 21:58 31 144.83
08/25/2026 21:58 1 144.83
08/25/2026 21:58 98 144.83
08/25/2026 21:58 4 144.85
08/25/2026 21:58 7 144.83
08/25/2026 21:58 100 144.85
08/25/2026 21:58 2 144.85
08/25/2026 21:58 5 144.85
08/25/2026 21:58 198 144.84
08/25/2026 21:58 1 144.84
08/25/2026 21:58 1 144.84
08/25/2026 21:58 200 144.84
08/25/2026 21:58 2 144.84
08/25/2026 21:58 100 144.84
08/25/2026 21:58 7 144.84
08/25/2026 21:58 1 144.84
08/25/2026 21:58 2 144.84
08/25/2026 21:58 25 144.84
08/25/2026 21:58 100 144.84
08/25/2026 21:58 99 144.83
08/25/2026 21:58 1 144.83
08/25/2026 21:58 100 144.82
08/25/2026 21:58 100 144.82
08/25/2026 21:58 134 144.82
08/25/2026 21:58 1 144.82
08/25/2026 21:58 200 144.81
08/25/2026 21:58 98 144.80
08/25/2026 21:58 4 144.80
08/25/2026 21:58 4 144.80
08/25/2026 21:58 10 144.80
08/25/2026 21:58 49 144.80
08/25/2026 21:58 100 144.80
08/25/2026 21:58 1 144.79
08/25/2026 21:58 1 144.79
08/25/2026 21:58 70 144.79
08/25/2026 21:58 70 144.79
08/25/2026 21:58 90 144.80
08/25/2026 21:58 1 144.82
08/25/2026 21:58 47 144.82
08/25/2026 21:58 20 144.805
08/25/2026 21:58 26 144.82
08/25/2026 21:58 12 144.82
08/25/2026 21:58 46 144.83
08/25/2026 21:58 71 144.83
08/25/2026 21:58 38 144.83
08/25/2026 21:58 10 144.83
08/25/2026 21:58 4 144.83
08/25/2026 21:58 7 144.83
08/25/2026 21:58 100 144.83
08/25/2026 21:58 415 144.82
08/25/2026 21:58 656 144.82
08/25/2026 21:58 34 144.82
08/25/2026 21:58 17 144.82
08/25/2026 21:58 16 144.82
08/25/2026 21:58 1 144.82
08/25/2026 21:58 5 144.82
08/25/2026 21:58 100 144.82
08/25/2026 21:58 30 144.82
08/25/2026 21:58 100 144.82
08/25/2026 21:58 64 144.82
08/25/2026 21:58 36 144.82
08/25/2026 21:58 2 144.82
08/25/2026 21:58 100 144.82
08/25/2026 21:58 9 144.81
08/25/2026 21:58 91 144.81
08/25/2026 21:58 109 144.81
08/25/2026 21:58 60 144.81
08/25/2026 21:58 31 144.81
08/25/2026 21:58 140 144.81
08/25/2026 21:58 200 144.81
08/25/2026 21:58 100 144.81
08/25/2026 21:58 100 144.81
08/25/2026 21:58 100 144.81
08/25/2026 21:58 74 144.81
08/25/2026 21:58 100 144.80
08/25/2026 21:58 80 144.80
08/25/2026 21:58 50 144.78
08/25/2026 21:58 500 144.79
08/25/2026 21:58 80 144.80
08/25/2026 21:58 85 144.79
08/25/2026 21:58 950 144.78
08/25/2026 21:58 400 144.78
08/25/2026 21:58 200 144.78
08/25/2026 21:58 100 144.78
08/25/2026 21:58 80 144.78
08/25/2026 21:58 100 144.79
08/25/2026 21:58 300 144.79
08/25/2026 21:58 150 144.79
08/25/2026 21:58 12 144.79
08/25/2026 21:58 80 144.79
08/25/2026 21:58 1 144.79
08/25/2026 21:58 1 144.79
08/25/2026 21:58 600 144.79
08/25/2026 21:58 80 144.79
08/25/2026 21:58 457 144.80
08/25/2026 21:58 20 144.80
08/25/2026 21:58 18 144.80
08/25/2026 21:58 80 144.79
08/25/2026 21:58 1 144.80
08/25/2026 21:58 49 144.80
08/25/2026 21:58 50 144.80
08/25/2026 21:58 35 144.80
08/25/2026 21:58 2 144.80
08/25/2026 21:58 44 144.79
08/25/2026 21:58 10 144.79
08/25/2026 21:58 100 144.79
08/25/2026 21:58 300 144.79
08/25/2026 21:58 20 144.79
08/25/2026 21:58 100 144.79
08/25/2026 21:58 100 144.79
08/25/2026 21:58 80 144.78
08/25/2026 21:58 10 144.76
08/25/2026 21:58 36 144.79
08/25/2026 21:58 81 144.77
08/25/2026 21:58 1 144.79
08/25/2026 21:58 66 144.78
08/25/2026 21:58 100 144.78
08/25/2026 21:58 4 144.78
08/25/2026 21:58 2 144.78
08/25/2026 21:58 1 144.78
08/25/2026 21:58 200 144.77
08/25/2026 21:58 83 144.77
08/25/2026 21:58 117 144.77
08/25/2026 21:58 200 144.77
08/25/2026 21:58 100 144.76
08/25/2026 21:58 137 144.76
08/25/2026 21:58 100 144.76
08/25/2026 21:58 92 144.75
08/25/2026 21:58 3 144.75
08/25/2026 21:58 100 144.75
08/25/2026 21:58 5 144.75
08/25/2026 21:58 400 144.75
08/25/2026 21:58 200 144.77
08/25/2026 21:58 200 144.77
08/25/2026 21:58 200 144.77
08/25/2026 21:58 80 144.77
08/25/2026 21:58 4 144.76
08/25/2026 21:58 20 144.76
08/25/2026 21:58 72 144.76
08/25/2026 21:58 101 144.76
08/25/2026 21:58 111 144.77
08/25/2026 21:58 600 144.77
08/25/2026 21:58 80 144.77
08/25/2026 21:58 80 144.77
08/25/2026 21:58 80 144.80
08/25/2026 21:58 10 144.78
08/25/2026 21:58 69 144.79
08/25/2026 21:58 21 144.79
08/25/2026 21:58 1 144.81
08/25/2026 21:58 4 144.81
08/25/2026 21:58 1 144.81
08/25/2026 21:58 4 144.81
08/25/2026 21:58 1 144.81
08/25/2026 21:58 4 144.81
08/25/2026 21:58 99 144.79
08/25/2026 21:58 1 144.79
08/25/2026 21:58 100 144.79
08/25/2026 21:58 141 144.79
08/25/2026 21:58 100 144.79
08/25/2026 21:58 200 144.79
08/25/2026 21:58 200 144.79
08/25/2026 21:58 100 144.79
08/25/2026 21:58 200 144.79
08/25/2026 21:58 21 144.79
08/25/2026 21:58 1 144.79
08/25/2026 21:58 195 144.78
08/25/2026 21:58 5 144.78
08/25/2026 21:58 37 144.77
08/25/2026 21:58 43 144.77
08/25/2026 21:58 420 144.77
08/25/2026 21:58 80 144.77
08/25/2026 21:58 23 144.77
08/25/2026 21:58 72 144.77
08/25/2026 21:58 80 144.78
08/25/2026 21:58 177 144.79
08/25/2026 21:58 23 144.80
08/25/2026 21:58 23 144.80
08/25/2026 21:58 23 144.80
08/25/2026 21:58 23 144.80
08/25/2026 21:58 23 144.80
08/25/2026 21:58 9 144.81
08/25/2026 21:58 1 144.805
08/25/2026 21:58 2 144.81
08/25/2026 21:58 98 144.81
08/25/2026 21:58 2 144.81
08/25/2026 21:58 100 144.81
08/25/2026 21:58 132 144.81
08/25/2026 21:58 33 144.81
08/25/2026 21:58 200 144.80
08/25/2026 21:58 100 144.80
08/25/2026 21:58 80 144.80
08/25/2026 21:58 33 144.79
08/25/2026 21:58 23 144.79
08/25/2026 21:58 92 144.81
08/25/2026 21:58 46 144.81
08/25/2026 21:58 11 144.81
08/25/2026 21:58 80 144.81
08/25/2026 21:58 2 144.81
08/25/2026 21:58 98 144.81
08/25/2026 21:58 5 144.80
08/25/2026 21:58 1 144.80
08/25/2026 21:58 80 144.80
08/25/2026 21:58 20 144.79
08/25/2026 21:58 1 144.79
08/25/2026 21:58 1 144.79
08/25/2026 21:58 100 144.79
08/25/2026 21:58 5 144.80
08/25/2026 21:58 200 144.80
08/25/2026 21:58 29 144.79
08/25/2026 21:58 200 144.79
08/25/2026 21:58 39 144.79
08/25/2026 21:58 100 144.79
08/25/2026 21:58 70 144.79
08/25/2026 21:58 99 144.80
08/25/2026 21:58 1 144.80
08/25/2026 21:58 200 144.80
08/25/2026 21:58 23 144.80
08/25/2026 21:58 30 144.79
08/25/2026 21:58 10 144.79
08/25/2026 21:58 35 144.79
08/25/2026 21:58 55 144.79
08/25/2026 21:58 5 144.79
08/25/2026 21:58 100 144.79
08/25/2026 21:58 550 144.79
08/25/2026 21:58 150 144.79
08/25/2026 21:58 80 144.79
08/25/2026 21:58 53 144.79
08/25/2026 21:58 94 144.79
08/25/2026 21:58 150 144.80
08/25/2026 21:58 100 144.81
08/25/2026 21:58 300 144.81
08/25/2026 21:58 6 144.79
08/25/2026 21:58 147 144.80
08/25/2026 21:58 153 144.80
08/25/2026 21:58 10 144.80
08/25/2026 21:58 21 144.80
08/25/2026 21:58 72 144.81
08/25/2026 21:58 4 144.81
08/25/2026 21:58 4 144.81
08/25/2026 21:58 2 144.81
08/25/2026 21:58 10 144.81
08/25/2026 21:58 5 144.82
08/25/2026 21:58 40 144.82
08/25/2026 21:58 5 144.82
08/25/2026 21:58 50 144.82
08/25/2026 21:58 72 144.82
08/25/2026 21:58 4 144.82
08/25/2026 21:58 10 144.82
08/25/2026 21:58 264 144.82
08/25/2026 21:58 236 144.82
08/25/2026 21:58 150 144.83
08/25/2026 21:58 300 144.83
08/25/2026 21:58 20 144.84
08/25/2026 21:58 10 144.84
08/25/2026 21:58 100 144.83
08/25/2026 21:58 1 144.83
08/25/2026 21:58 70 144.84
08/25/2026 21:58 29 144.84
08/25/2026 21:58 100 144.84
08/25/2026 21:58 140 144.84
08/25/2026 21:58 78 144.85
08/25/2026 21:58 100 144.86
08/25/2026 21:58 100 144.86
08/25/2026 21:58 22 144.85
08/25/2026 21:58 1 144.86
08/25/2026 21:58 23 144.86
08/25/2026 21:58 80 144.86
08/25/2026 21:58 18 144.88
08/25/2026 21:58 80 144.88
08/25/2026 21:58 100 144.88
08/25/2026 21:58 100 144.88
08/25/2026 21:58 2 144.87
08/25/2026 21:58 5 144.87
08/25/2026 21:58 100 144.84
08/25/2026 21:58 100 144.84
08/25/2026 21:58 100 144.84
08/25/2026 21:58 99 144.84
08/25/2026 21:58 1 144.84
08/25/2026 21:58 10 144.84
08/25/2026 21:58 231 144.84
08/25/2026 21:58 100 144.84
08/25/2026 21:58 52 144.84
08/25/2026 21:58 48 144.84
08/25/2026 21:58 31 144.84
08/25/2026 21:58 31 144.84
08/25/2026 21:58 38 144.84
08/25/2026 21:58 271 144.84
08/25/2026 21:58 100 144.84
08/25/2026 21:58 30 144.84
08/25/2026 21:58 100 144.82
08/25/2026 21:58 20 144.82
08/25/2026 21:58 200 144.82
08/25/2026 21:58 3 144.82
08/25/2026 21:58 38 144.81
08/25/2026 21:58 1 144.81
08/25/2026 21:58 80 144.81
08/25/2026 21:58 24 144.81
08/25/2026 21:58 1 144.83
08/25/2026 21:58 17 144.83
08/25/2026 21:58 5 144.83
08/25/2026 21:58 78 144.83
08/25/2026 21:58 259 144.82
08/25/2026 21:58 100 144.80
08/25/2026 21:58 3 144.80
08/25/2026 21:58 103 144.79
08/25/2026 21:58 72 144.79
08/25/2026 21:58 31 144.79
08/25/2026 21:58 19 144.79
08/25/2026 21:58 100 144.80
08/25/2026 21:58 100 144.80
08/25/2026 21:58 200 144.80
08/25/2026 21:58 200 144.80
08/25/2026 21:58 72 144.80
08/25/2026 21:58 150 144.81
08/25/2026 21:58 150 144.81
08/25/2026 21:58 62 144.81
08/25/2026 21:58 88 144.81
08/25/2026 21:58 200 144.81
08/25/2026 21:58 100 144.81
08/25/2026 21:58 300 144.81
08/25/2026 21:58 100 144.81
08/25/2026 21:58 167 144.81
08/25/2026 21:58 150 144.82
08/25/2026 21:58 23 144.82
08/25/2026 21:58 37 144.82
08/25/2026 21:58 60 144.83
08/25/2026 21:58 37 144.83
08/25/2026 21:58 24 144.82
08/25/2026 21:58 21 144.82
08/25/2026 21:58 21 144.82
08/25/2026 21:58 11 144.82
08/25/2026 21:58 5 144.82
08/25/2026 21:58 5 144.82
08/25/2026 21:58 11 144.82
08/25/2026 21:58 10 144.83
08/25/2026 21:58 4 144.82
08/25/2026 21:58 70 144.83
08/25/2026 21:58 23 144.83
08/25/2026 21:58 105 144.84
08/25/2026 21:58 100 144.84
08/25/2026 21:58 70 144.84
08/25/2026 21:58 300 144.84
08/25/2026 21:58 80 144.84
08/25/2026 21:58 22 144.84
08/25/2026 21:58 84 144.86
08/25/2026 21:58 23 144.86
08/25/2026 21:58 22 144.87
08/25/2026 21:58 82 144.87
08/25/2026 21:58 24 144.88
08/25/2026 21:58 100 144.88
08/25/2026 21:58 3 144.87
08/25/2026 21:58 31 144.87
08/25/2026 21:58 22 144.87
08/25/2026 21:58 82 144.87
08/25/2026 21:58 602 144.85
08/25/2026 21:58 100 144.85
08/25/2026 21:58 98 144.85
08/25/2026 21:58 2 144.85
08/25/2026 21:58 100 144.85
08/25/2026 21:58 100 144.85
08/25/2026 21:58 98 144.85
08/25/2026 21:58 100 144.85
08/25/2026 21:58 100 144.85
08/25/2026 21:58 1 144.85
08/25/2026 21:58 1 144.85
08/25/2026 21:58 98 144.85
08/25/2026 21:58 100 144.85
08/25/2026 21:58 2 144.85
08/25/2026 21:58 99 144.85
08/25/2026 21:58 1 144.85
08/25/2026 21:58 100 144.85
08/25/2026 21:58 100 144.85
08/25/2026 21:58 99 144.85
08/25/2026 21:58 1 144.85
08/25/2026 21:58 99 144.85
08/25/2026 21:58 1 144.85
08/25/2026 21:58 100 144.85
08/25/2026 21:58 100 144.85
08/25/2026 21:58 99 144.85
08/25/2026 21:58 1 144.85
08/25/2026 21:58 100 144.85
08/25/2026 21:58 99 144.85
08/25/2026 21:58 1 144.85
08/25/2026 21:58 100 144.85
08/25/2026 21:58 100 144.85
08/25/2026 21:58 99 144.85
08/25/2026 21:58 1 144.85
08/25/2026 21:58 99 144.85
08/25/2026 21:58 1 144.85
08/25/2026 21:58 99 144.85
08/25/2026 21:58 1 144.85
08/25/2026 21:58 100 144.85
08/25/2026 21:58 100 144.85
08/25/2026 21:58 99 144.85
08/25/2026 21:58 1 144.85
08/25/2026 21:58 100 144.85
08/25/2026 21:58 100 144.85
08/25/2026 21:58 99 144.85
08/25/2026 21:58 1 144.85
08/25/2026 21:58 100 144.85
08/25/2026 21:58 100 144.85
08/25/2026 21:58 99 144.85
08/25/2026 21:58 1 144.85
08/25/2026 21:58 100 144.85
08/25/2026 21:58 100 144.85
08/25/2026 21:58 99 144.85
08/25/2026 21:58 1 144.85
08/25/2026 21:58 100 144.85
08/25/2026 21:58 100 144.85
08/25/2026 21:58 99 144.85
08/25/2026 21:58 1 144.85
08/25/2026 21:58 100 144.85
08/25/2026 21:58 100 144.85
08/25/2026 21:58 99 144.85
08/25/2026 21:58 1 144.85
08/25/2026 21:58 99 144.85
08/25/2026 21:58 1 144.85
08/25/2026 21:58 100 144.85
08/25/2026 21:58 99 144.85
08/25/2026 21:58 1 144.85
08/25/2026 21:58 100 144.85
08/25/2026 21:58 100 144.85
08/25/2026 21:58 100 144.85
08/25/2026 21:58 197 144.85
08/25/2026 21:58 100 144.85
08/25/2026 21:58 100 144.85
08/25/2026 21:58 100 144.85
08/25/2026 21:58 1 144.85
08/25/2026 21:58 90 144.85
08/25/2026 21:58 100 144.85
08/25/2026 21:58 100 144.85
08/25/2026 21:58 100 144.85
08/25/2026 21:58 4 144.85
08/25/2026 21:58 102 144.85
08/25/2026 21:58 1 144.85
08/25/2026 21:58 690 144.85
08/25/2026 21:58 800 144.85
08/25/2026 21:58 200 144.84
08/25/2026 21:58 33 144.84
08/25/2026 21:58 35 144.84
08/25/2026 21:58 1 144.82
08/25/2026 21:58 1 144.82
08/25/2026 21:58 78 144.82
08/25/2026 21:58 22 144.82
08/25/2026 21:58 93 144.83
08/25/2026 21:58 150 144.83
08/25/2026 21:58 107 144.85
08/25/2026 21:58 100 144.85
08/25/2026 21:58 100 144.85
08/25/2026 21:58 100 144.85
08/25/2026 21:58 100 144.84
08/25/2026 21:58 84 144.84
08/25/2026 21:58 200 144.83
08/25/2026 21:58 100 144.83
08/25/2026 21:58 100 144.83
08/25/2026 21:58 200 144.83
08/25/2026 21:58 2 144.83
08/25/2026 21:58 100 144.83
08/25/2026 21:58 198 144.83
08/25/2026 21:58 109 144.83
08/25/2026 21:58 100 144.83
08/25/2026 21:58 7 144.835
08/25/2026 21:58 84 144.835
08/25/2026 21:58 12 144.83
08/25/2026 21:58 100 144.83
08/25/2026 21:58 100 144.82
08/25/2026 21:58 200 144.82
08/25/2026 21:58 99 144.82
08/25/2026 21:58 1 144.82
08/25/2026 21:58 100 144.80
08/25/2026 21:58 100 144.80
08/25/2026 21:58 1 144.80
08/25/2026 21:58 30 144.79
08/25/2026 21:58 28 144.79
08/25/2026 21:58 49 144.79
08/25/2026 21:58 8 144.78
08/25/2026 21:58 8 144.79
08/25/2026 21:58 1 144.79
08/25/2026 21:58 300 144.79
08/25/2026 21:58 40 144.78
08/25/2026 21:58 60 144.78
08/25/2026 21:58 8 144.765
08/25/2026 21:58 1 144.78
08/25/2026 21:58 60 144.78
08/25/2026 21:58 100 144.78
08/25/2026 21:58 66 144.78
08/25/2026 21:58 40 144.77
08/25/2026 21:58 34 144.775
08/25/2026 21:58 27 144.775
08/25/2026 21:58 23 144.77
08/25/2026 21:58 5 144.77
08/25/2026 21:58 20 144.76
08/25/2026 21:58 529 144.75
08/25/2026 21:58 100 144.75
08/25/2026 21:58 140 144.75
08/25/2026 21:58 100 144.75
08/25/2026 21:58 40 144.75
08/25/2026 21:58 20 144.75
08/25/2026 21:58 40 144.75
08/25/2026 21:58 60 144.75
08/25/2026 21:58 40 144.75
08/25/2026 21:58 40 144.75
08/25/2026 21:58 20 144.75
08/25/2026 21:58 20 144.75
08/25/2026 21:58 20 144.75
08/25/2026 21:58 20 144.75
08/25/2026 21:58 100 144.75
08/25/2026 21:58 80 144.75
08/25/2026 21:58 20 144.75
08/25/2026 21:58 80 144.75
08/25/2026 21:58 20 144.75
08/25/2026 21:58 100 144.75
08/25/2026 21:58 120 144.75
08/25/2026 21:58 100 144.75
08/25/2026 21:58 80 144.75
08/25/2026 21:58 20 144.75
08/25/2026 21:58 100 144.75
08/25/2026 21:58 100 144.75
08/25/2026 21:58 91 144.75
08/25/2026 21:58 9 144.75
08/25/2026 21:58 100 144.75
08/25/2026 21:58 100 144.75
08/25/2026 21:58 100 144.75
08/25/2026 21:58 100 144.75
08/25/2026 21:58 100 144.75
08/25/2026 21:58 21 144.75
08/25/2026 21:58 100 144.75
08/25/2026 21:58 100 144.75
08/25/2026 21:58 79 144.75
08/25/2026 21:58 1 144.75
08/25/2026 21:58 20 144.75
08/25/2026 21:58 370 144.75
08/25/2026 21:58 255 144.75
08/25/2026 21:58 100 144.75
08/25/2026 21:58 100 144.75
08/25/2026 21:58 100 144.75
08/25/2026 21:58 545 144.75
08/25/2026 21:58 100 144.75
08/25/2026 21:58 100 144.75
08/25/2026 21:58 100 144.75
08/25/2026 21:58 80 144.75
08/25/2026 21:58 20 144.75
08/25/2026 21:58 100 144.75
08/25/2026 21:58 100 144.75
08/25/2026 21:58 100 144.75
08/25/2026 21:58 8 144.75
08/25/2026 21:58 100 144.75
08/25/2026 21:58 100 144.75
08/25/2026 21:58 100 144.75
08/25/2026 21:58 317 144.75
08/25/2026 21:58 326 144.75
08/25/2026 21:58 457 144.75
08/25/2026 21:58 100 144.75
08/25/2026 21:58 100 144.75
08/25/2026 21:58 100 144.75
08/25/2026 21:58 100 144.75
08/25/2026 21:58 10 144.75
08/25/2026 21:58 100 144.75
08/25/2026 21:57 100 144.74
08/25/2026 21:57 12 144.73
08/25/2026 21:57 100 144.73
08/25/2026 21:57 100 144.73
08/25/2026 21:57 30 144.73
08/25/2026 21:57 70 144.73
08/25/2026 21:57 1 144.73
08/25/2026 21:57 100 144.73
08/25/2026 21:57 500 144.73
08/25/2026 21:57 3 144.73
08/25/2026 21:57 3 144.73
08/25/2026 21:57 60 144.73
08/25/2026 21:57 100 144.72
08/25/2026 21:57 200 144.71
08/25/2026 21:57 10 144.71
08/25/2026 21:57 48 144.71
08/25/2026 21:57 1 144.70
08/25/2026 21:57 30 144.70
08/25/2026 21:57 150 144.71
08/25/2026 21:57 190 144.73
08/25/2026 21:57 10 144.73
08/25/2026 21:57 100 144.73
08/25/2026 21:57 90 144.73
08/25/2026 21:57 100 144.73
08/25/2026 21:57 500 144.72
08/25/2026 21:57 3 144.72
08/25/2026 21:57 1 144.71
08/25/2026 21:57 80 144.71
08/25/2026 21:57 140 144.71
08/25/2026 21:57 99 144.73
08/25/2026 21:57 30 144.73
08/25/2026 21:57 70 144.73
08/25/2026 21:57 100 144.73
08/25/2026 21:57 100 144.73
08/25/2026 21:57 1 144.73
08/25/2026 21:57 99 144.73
08/25/2026 21:57 1 144.73
08/25/2026 21:57 12 144.73
08/25/2026 21:57 100 144.73
08/25/2026 21:57 100 144.73
08/25/2026 21:57 76 144.73
08/25/2026 21:57 8 144.72
08/25/2026 21:57 1 144.72
08/25/2026 21:57 71 144.72
08/25/2026 21:57 24 144.73
08/25/2026 21:57 300 144.72
08/25/2026 21:57 100 144.72
08/25/2026 21:57 100 144.70
08/25/2026 21:57 700 144.69
08/25/2026 21:57 1501 144.69
08/25/2026 21:57 50 144.68
08/25/2026 21:57 150 144.68
08/25/2026 21:57 300 144.68
08/25/2026 21:57 100 144.67
08/25/2026 21:57 99 144.67
08/25/2026 21:57 1 144.67
08/25/2026 21:57 100 144.67
08/25/2026 21:57 100 144.67
08/25/2026 21:57 1120 144.67
08/25/2026 21:57 200 144.66
08/25/2026 21:57 100 144.66
08/25/2026 21:57 100 144.66
08/25/2026 21:57 18 144.66
08/25/2026 21:57 100 144.66
08/25/2026 21:57 100 144.66
08/25/2026 21:57 18 144.66
08/25/2026 21:57 100 144.66
08/25/2026 21:57 200 144.66
08/25/2026 21:57 100 144.66
08/25/2026 21:57 7 144.64
08/25/2026 21:57 14 144.63
08/25/2026 21:57 98 144.61
08/25/2026 21:57 100 144.61
08/25/2026 21:57 100 144.61
08/25/2026 21:57 202 144.61
08/25/2026 21:57 100 144.61
08/25/2026 21:57 13 144.61
08/25/2026 21:57 100 144.61
08/25/2026 21:57 91 144.61
08/25/2026 21:57 98 144.61
08/25/2026 21:57 1 144.61
08/25/2026 21:57 1 144.61
08/25/2026 21:57 5 144.60
08/25/2026 21:57 1 144.60
08/25/2026 21:57 100 144.60
08/25/2026 21:57 80 144.60
08/25/2026 21:57 5 144.59
08/25/2026 21:57 1 144.59
08/25/2026 21:57 100 144.59
08/25/2026 21:57 4 144.58
08/25/2026 21:57 100 144.57
08/25/2026 21:57 200 144.57
08/25/2026 21:57 17 144.57
08/25/2026 21:57 12 144.57
08/25/2026 21:57 29 144.55
08/25/2026 21:57 300 144.555
08/25/2026 21:57 10 144.55
08/25/2026 21:57 19 144.55
08/25/2026 21:57 50 144.55
08/25/2026 21:57 12 144.55
08/25/2026 21:57 100 144.56
08/25/2026 21:57 78 144.56
08/25/2026 21:57 1 144.545
08/25/2026 21:57 13 144.545
08/25/2026 21:57 1 144.545
08/25/2026 21:57 46 144.545
08/25/2026 21:57 31 144.545
08/25/2026 21:57 1 144.545
08/25/2026 21:57 27 144.545
08/25/2026 21:57 1 144.545
08/25/2026 21:57 3 144.545
08/25/2026 21:57 27 144.545
08/25/2026 21:57 1 144.545
08/25/2026 21:57 31 144.545
08/25/2026 21:57 119 144.56
08/25/2026 21:57 70 144.56
08/25/2026 21:57 200 144.56
08/25/2026 21:57 20 144.56
08/25/2026 21:57 18 144.56
08/25/2026 21:57 1 144.58
08/25/2026 21:57 18 144.57
08/25/2026 21:57 1 144.57
08/25/2026 21:57 581 144.57
08/25/2026 21:57 26 144.57
08/25/2026 21:57 20 144.57
08/25/2026 21:57 18 144.57
08/25/2026 21:57 19 144.58
08/25/2026 21:57 100 144.58
08/25/2026 21:57 20 144.58
08/25/2026 21:57 17 144.58
08/25/2026 21:57 1 144.58
08/25/2026 21:57 9 144.61
08/25/2026 21:57 80 144.61
08/25/2026 21:57 18 144.58
08/25/2026 21:57 17 144.59
08/25/2026 21:57 1 144.60
08/25/2026 21:57 10 144.60
08/25/2026 21:57 18 144.60
08/25/2026 21:57 34 144.60
08/25/2026 21:57 93 144.61
08/25/2026 21:57 1 144.60
08/25/2026 21:57 50 144.60
08/25/2026 21:57 100 144.60
08/25/2026 21:57 100 144.60
08/25/2026 21:57 1 144.60
08/25/2026 21:57 297 144.60
08/25/2026 21:57 150 144.59
08/25/2026 21:57 100 144.59
08/25/2026 21:57 11 144.59
08/25/2026 21:57 100 144.59
08/25/2026 21:57 1 144.59
08/25/2026 21:57 1 144.59
08/25/2026 21:57 100 144.59
08/25/2026 21:57 100 144.59
08/25/2026 21:57 100 144.59
08/25/2026 21:57 100 144.58
08/25/2026 21:57 1 144.56
08/25/2026 21:57 42 144.56
08/25/2026 21:57 100 144.56
08/25/2026 21:57 39 144.55
08/25/2026 21:57 1 144.55
08/25/2026 21:57 1 144.54
08/25/2026 21:57 380 144.55
08/25/2026 21:57 20 144.55
08/25/2026 21:57 100 144.55
08/25/2026 21:57 400 144.55
08/25/2026 21:57 100 144.55
08/25/2026 21:57 800 144.55
08/25/2026 21:57 100 144.55
08/25/2026 21:57 12 144.55
08/25/2026 21:57 100 144.56
08/25/2026 21:57 70 144.56
08/25/2026 21:57 47 144.57
08/25/2026 21:57 4 144.58
08/25/2026 21:57 1 144.57
08/25/2026 21:57 100 144.57
08/25/2026 21:57 100 144.57
08/25/2026 21:57 1 144.58
08/25/2026 21:57 1 144.57
08/25/2026 21:57 6 144.55
08/25/2026 21:57 100 144.57
08/25/2026 21:57 18 144.58
08/25/2026 21:57 31 144.58
08/25/2026 21:57 1 144.58
08/25/2026 21:57 19 144.58
08/25/2026 21:57 45 144.58
08/25/2026 21:57 100 144.58
08/25/2026 21:57 3 144.60
08/25/2026 21:57 100 144.60
08/25/2026 21:57 10 144.59
08/25/2026 21:57 1 144.59
08/25/2026 21:57 89 144.59
08/25/2026 21:57 200 144.59
08/25/2026 21:57 11 144.59
08/25/2026 21:57 10 144.56
08/25/2026 21:57 82 144.56
08/25/2026 21:57 100 144.575
08/25/2026 21:57 31 144.56
08/25/2026 21:57 96 144.59
08/25/2026 21:57 100 144.57
08/25/2026 21:57 4 144.57
08/25/2026 21:57 10 144.55
08/25/2026 21:57 49 144.54
08/25/2026 21:57 20 144.53
08/25/2026 21:57 19 144.53
08/25/2026 21:57 1 144.53
08/25/2026 21:57 18 144.52
08/25/2026 21:57 16 144.53
08/25/2026 21:57 1 144.53
08/25/2026 21:57 100 144.53
08/25/2026 21:57 1 144.55
08/25/2026 21:57 47 144.55
08/25/2026 21:57 100 144.55
08/25/2026 21:57 100 144.55
08/25/2026 21:57 78 144.54
08/25/2026 21:57 222 144.54
08/25/2026 21:57 150 144.54
08/25/2026 21:57 100 144.54
08/25/2026 21:57 12 144.54
08/25/2026 21:57 82 144.54
08/25/2026 21:57 100 144.54
08/25/2026 21:57 6 144.53
08/25/2026 21:57 86 144.51
08/25/2026 21:57 100 144.51
08/25/2026 21:57 14 144.51
08/25/2026 21:57 5 144.51
08/25/2026 21:57 19 144.51
08/25/2026 21:57 21 144.51
08/25/2026 21:57 5 144.51
08/25/2026 21:57 100 144.51
08/25/2026 21:57 5 144.51
08/25/2026 21:57 15 144.51
08/25/2026 21:57 100 144.50
08/25/2026 21:57 100 144.50
08/25/2026 21:57 100 144.50
08/25/2026 21:57 100 144.50
08/25/2026 21:57 100 144.50
08/25/2026 21:57 300 144.49
08/25/2026 21:57 100 144.49
08/25/2026 21:57 11 144.49
08/25/2026 21:57 100 144.49
08/25/2026 21:57 30 144.49
08/25/2026 21:57 70 144.49
08/25/2026 21:57 21 144.49
08/25/2026 21:57 1 144.49
08/25/2026 21:57 80 144.49
08/25/2026 21:57 8 144.47
08/25/2026 21:57 300 144.48
08/25/2026 21:57 123 144.49
08/25/2026 21:57 11 144.49
08/25/2026 21:57 100 144.49
08/25/2026 21:57 92 144.45
08/25/2026 21:57 7 144.45
08/25/2026 21:57 15 144.45
08/25/2026 21:57 100 144.45
08/25/2026 21:57 150 144.46
08/25/2026 21:57 300 144.46
08/25/2026 21:57 16 144.46
08/25/2026 21:57 10 144.47
08/25/2026 21:57 1 144.47
08/25/2026 21:57 116 144.47
08/25/2026 21:57 1 144.47
08/25/2026 21:57 30 144.47
08/25/2026 21:57 30 144.47
08/25/2026 21:57 16 144.455
08/25/2026 21:57 100 144.46
08/25/2026 21:57 15 144.45
08/25/2026 21:57 84 144.46
08/25/2026 21:57 1 144.46
08/25/2026 21:57 200 144.46
08/25/2026 21:57 17 144.43
08/25/2026 21:57 3 144.43
08/25/2026 21:57 10 144.44
08/25/2026 21:57 14 144.44
08/25/2026 21:57 1300 144.46
08/25/2026 21:57 14 144.46
08/25/2026 21:57 15 144.47
08/25/2026 21:57 100 144.47
08/25/2026 21:57 15 144.48
08/25/2026 21:57 10 144.50
08/25/2026 21:57 45 144.50
08/25/2026 21:57 354 144.49
08/25/2026 21:57 14 144.48
08/25/2026 21:57 150 144.48
08/25/2026 21:57 1 144.485
08/25/2026 21:57 11 144.47
08/25/2026 21:57 1 144.47
08/25/2026 21:57 14 144.47
08/25/2026 21:57 64 144.47
08/25/2026 21:57 120 144.49
08/25/2026 21:57 100 144.49
08/25/2026 21:57 64 144.49
08/25/2026 21:57 1 144.45
08/25/2026 21:57 100 144.45
08/25/2026 21:57 71 144.43
08/25/2026 21:57 100 144.44
08/25/2026 21:57 20 144.44
08/25/2026 21:57 71 144.44
08/25/2026 21:57 1 144.45
08/25/2026 21:57 36 144.45
08/25/2026 21:57 64 144.45
08/25/2026 21:57 100 144.46
08/25/2026 21:57 12 144.50
08/25/2026 21:57 100 144.50
08/25/2026 21:57 1 144.505
08/25/2026 21:57 30 144.50
08/25/2026 21:57 70 144.50
08/25/2026 21:57 30 144.50
08/25/2026 21:57 70 144.50
08/25/2026 21:57 200 144.50
08/25/2026 21:57 100 144.50
08/25/2026 21:57 100 144.50
08/25/2026 21:57 100 144.50
08/25/2026 21:57 1000 144.50
08/25/2026 21:57 50 144.50
08/25/2026 21:57 100 144.50
08/25/2026 21:57 20 144.49
08/25/2026 21:57 12 144.49
08/25/2026 21:57 12 144.49
08/25/2026 21:57 70 144.48
08/25/2026 21:57 29 144.48
08/25/2026 21:57 5 144.48
08/25/2026 21:57 66 144.48
08/25/2026 21:57 100 144.47
08/25/2026 21:57 5 144.47
08/25/2026 21:57 20 144.47
08/25/2026 21:57 100 144.47
08/25/2026 21:57 64 144.47
08/25/2026 21:57 300 144.44
08/25/2026 21:57 64 144.44
08/25/2026 21:57 20 144.44
08/25/2026 21:57 90 144.43
08/25/2026 21:57 100 144.43
08/25/2026 21:57 98 144.43
08/25/2026 21:57 2 144.43
08/25/2026 21:57 64 144.43
08/25/2026 21:57 150 144.42
08/25/2026 21:57 300 144.42
08/25/2026 21:57 64 144.42
08/25/2026 21:57 16 144.40
08/25/2026 21:57 15 144.41
08/25/2026 21:57 10 144.42
08/25/2026 21:57 64 144.42
08/25/2026 21:57 15 144.42
08/25/2026 21:57 18 144.44
08/25/2026 21:57 2 144.44
08/25/2026 21:57 80 144.44
08/25/2026 21:57 12 144.44
08/25/2026 21:57 2 144.43
08/25/2026 21:57 3 144.43
08/25/2026 21:57 64 144.43
08/25/2026 21:57 100 144.43
08/25/2026 21:57 100 144.43
08/25/2026 21:57 5 144.42
08/25/2026 21:57 9 144.41
08/25/2026 21:57 100 144.41
08/25/2026 21:57 7 144.41
08/25/2026 21:57 93 144.41
08/25/2026 21:57 100 144.41
08/25/2026 21:57 40 144.41
08/25/2026 21:57 1 144.41
08/25/2026 21:57 30 144.41
08/25/2026 21:57 96 144.41
08/25/2026 21:57 4 144.41
08/25/2026 21:57 18 144.38
08/25/2026 21:57 82 144.38
08/25/2026 21:57 68 144.40
08/25/2026 21:57 101 144.40
08/25/2026 21:57 199 144.40
08/25/2026 21:57 1 144.40
08/25/2026 21:57 5 144.39
08/25/2026 21:57 4 144.39
08/25/2026 21:57 100 144.39
08/25/2026 21:57 100 144.39
08/25/2026 21:57 100 144.38
08/25/2026 21:57 100 144.37
08/25/2026 21:57 300 144.37
08/25/2026 21:57 100 144.37
08/25/2026 21:57 100 144.36
08/25/2026 21:57 100 144.35
08/25/2026 21:57 100 144.34
08/25/2026 21:57 100 144.33
08/25/2026 21:57 100 144.33
08/25/2026 21:57 200 144.33
08/25/2026 21:57 100 144.32
08/25/2026 21:57 70 144.31
08/25/2026 21:57 100 144.31
08/25/2026 21:57 1 144.29
08/25/2026 21:57 87 144.29
08/25/2026 21:57 15 144.29
08/25/2026 21:57 82 144.29
08/25/2026 21:57 39 144.31
08/25/2026 21:57 1 144.31
08/25/2026 21:56 64 144.29
08/25/2026 21:56 24 144.31
08/25/2026 21:56 383 144.29
08/25/2026 21:56 30 144.30
08/25/2026 21:56 10 144.32
08/25/2026 21:56 4 144.33
08/25/2026 21:56 4 144.33
08/25/2026 21:56 10 144.33
08/25/2026 21:56 18 144.34
08/25/2026 21:56 78 144.34
08/25/2026 21:56 700 144.34
08/25/2026 21:56 72 144.34
08/25/2026 21:56 10 144.34
08/25/2026 21:56 72 144.35
08/25/2026 21:56 100 144.36
08/25/2026 21:56 100 144.36
08/25/2026 21:56 44 144.36
08/25/2026 21:56 40 144.36
08/25/2026 21:56 30 144.38
08/25/2026 21:56 80 144.38
08/25/2026 21:56 12 144.38
08/25/2026 21:56 150 144.39
08/25/2026 21:56 80 144.39
08/25/2026 21:56 8 144.40
08/25/2026 21:56 123 144.39
08/25/2026 21:56 1 144.39
08/25/2026 21:56 2 144.39
08/25/2026 21:56 1 144.39
08/25/2026 21:56 80 144.39
08/25/2026 21:56 1 144.41
08/25/2026 21:56 100 144.41
08/25/2026 21:56 99 144.41
08/25/2026 21:56 1 144.41
08/25/2026 21:56 127 144.41
08/25/2026 21:56 100 144.41
08/25/2026 21:56 100 144.41
08/25/2026 21:56 53 144.41
08/25/2026 21:56 100 144.41
08/25/2026 21:56 1 144.41
08/25/2026 21:56 3 144.41
08/25/2026 21:56 100 144.41
08/25/2026 21:56 100 144.41
08/25/2026 21:56 11 144.40
08/25/2026 21:56 5 144.40
08/25/2026 21:56 100 144.38
08/25/2026 21:56 94 144.38
08/25/2026 21:56 5 144.38
08/25/2026 21:56 1 144.38
08/25/2026 21:56 100 144.38
08/25/2026 21:56 76 144.38
08/25/2026 21:56 1 144.38
08/25/2026 21:56 23 144.38
08/25/2026 21:56 15 144.38
08/25/2026 21:56 3 144.37
08/25/2026 21:56 20 144.37
08/25/2026 21:56 44 144.39
08/25/2026 21:56 18 144.39
08/25/2026 21:56 138 144.39
08/25/2026 21:56 265 144.39
08/25/2026 21:56 35 144.39
08/25/2026 21:56 100 144.39
08/25/2026 21:56 100 144.39
08/25/2026 21:56 124 144.39
08/25/2026 21:56 14 144.39
08/25/2026 21:56 20 144.39
08/25/2026 21:56 550 144.39
08/25/2026 21:56 1 144.40
08/25/2026 21:56 70 144.40
08/25/2026 21:56 2 144.40
08/25/2026 21:56 10 144.41
08/25/2026 21:56 124 144.41
08/25/2026 21:56 88 144.41
08/25/2026 21:56 4 144.41
08/25/2026 21:56 88 144.41
08/25/2026 21:56 8 144.41
08/25/2026 21:56 100 144.41
08/25/2026 21:56 112 144.41
08/25/2026 21:56 100 144.41
08/25/2026 21:56 13 144.41
08/25/2026 21:56 100 144.41
08/25/2026 21:56 99 144.41
08/25/2026 21:56 200 144.42
08/25/2026 21:56 1 144.41
08/25/2026 21:56 100 144.41
08/25/2026 21:56 95 144.42
08/25/2026 21:56 5 144.42
08/25/2026 21:56 26 144.40
08/25/2026 21:56 53 144.40
08/25/2026 21:56 76 144.40
08/25/2026 21:56 23 144.40
08/25/2026 21:56 1 144.40
08/25/2026 21:56 21 144.40
08/25/2026 21:56 99 144.40
08/25/2026 21:56 100 144.40
08/25/2026 21:56 100 144.40
08/25/2026 21:56 1 144.40
08/25/2026 21:56 10 144.40
08/25/2026 21:56 100 144.40
08/25/2026 21:56 100 144.40
08/25/2026 21:56 109 144.40
08/25/2026 21:56 1 144.40
08/25/2026 21:56 701 144.40
08/25/2026 21:56 54 144.40
08/25/2026 21:56 28 144.40
08/25/2026 21:56 1372 144.40
08/25/2026 21:56 100 144.40
08/25/2026 21:56 7 144.40
08/25/2026 21:56 1 144.40
08/25/2026 21:56 86 144.40
08/25/2026 21:56 14 144.40
08/25/2026 21:56 50 144.39
08/25/2026 21:56 16 144.39
08/25/2026 21:56 16 144.39
08/25/2026 21:56 4 144.39
08/25/2026 21:56 100 144.38
08/25/2026 21:56 7 144.35
08/25/2026 21:56 48 144.35
08/25/2026 21:56 100 144.35
08/25/2026 21:56 1 144.36
08/25/2026 21:56 48 144.36
08/25/2026 21:56 10 144.35
08/25/2026 21:56 39 144.35
08/25/2026 21:56 58 144.35
08/25/2026 21:56 10 144.35
08/25/2026 21:56 100 144.36
08/25/2026 21:56 5 144.38
08/25/2026 21:56 71 144.37
08/25/2026 21:56 71 144.38
08/25/2026 21:56 59 144.39
08/25/2026 21:56 224 144.39
08/25/2026 21:56 15 144.39
08/25/2026 21:56 200 144.39
08/25/2026 21:56 10 144.40
08/25/2026 21:56 100 144.41
08/25/2026 21:56 100 144.41
08/25/2026 21:56 100 144.40
08/25/2026 21:56 100 144.40
08/25/2026 21:56 100 144.40
08/25/2026 21:56 100 144.40
08/25/2026 21:56 13 144.40
08/25/2026 21:56 7 144.40
08/25/2026 21:56 100 144.39
08/25/2026 21:56 117 144.39
08/25/2026 21:56 23 144.39
08/25/2026 21:56 300 144.39
08/25/2026 21:56 101 144.39
08/25/2026 21:56 199 144.39
08/25/2026 21:56 100 144.39
08/25/2026 21:56 1 144.39
08/25/2026 21:56 300 144.39
08/25/2026 21:56 70 144.39
08/25/2026 21:56 70 144.39
08/25/2026 21:56 3 144.40
08/25/2026 21:56 1 144.40
08/25/2026 21:56 14 144.40
08/25/2026 21:56 154 144.40
08/25/2026 21:56 14 144.40
08/25/2026 21:56 10 144.40
08/25/2026 21:56 150 144.43
08/25/2026 21:56 1 144.42
08/25/2026 21:56 100 144.43
08/25/2026 21:56 100 144.43
08/25/2026 21:56 10 144.42
08/25/2026 21:56 70 144.41
08/25/2026 21:56 1 144.40
08/25/2026 21:56 1 144.40
08/25/2026 21:56 99 144.40
08/25/2026 21:56 1 144.40
08/25/2026 21:56 100 144.40
08/25/2026 21:56 100 144.40
08/25/2026 21:56 100 144.40
08/25/2026 21:56 5 144.40
08/25/2026 21:56 100 144.42
08/25/2026 21:56 200 144.42
08/25/2026 21:56 1 144.41
08/25/2026 21:56 5 144.41
08/25/2026 21:56 5 144.40
08/25/2026 21:56 6 144.40
08/25/2026 21:56 57 144.40
08/25/2026 21:56 100 144.40
08/25/2026 21:56 100 144.40
08/25/2026 21:56 1 144.39
08/25/2026 21:56 100 144.39
08/25/2026 21:56 140 144.39
08/25/2026 21:56 5 144.36
08/25/2026 21:56 120 144.38
08/25/2026 21:56 7 144.38
08/25/2026 21:56 120 144.37
08/25/2026 21:56 100 144.37
08/25/2026 21:56 4 144.37
08/25/2026 21:56 4238 144.37
08/25/2026 21:56 78 144.36
08/25/2026 21:56 100 144.35
08/25/2026 21:56 80 144.35
08/25/2026 21:56 100 144.35
08/25/2026 21:56 100 144.34
08/25/2026 21:56 100 144.34
08/25/2026 21:56 100 144.34
08/25/2026 21:56 100 144.34
08/25/2026 21:56 29 144.34
08/25/2026 21:56 1 144.33
08/25/2026 21:56 4 144.31
08/25/2026 21:56 120 144.31
08/25/2026 21:56 16 144.30
08/25/2026 21:56 120 144.30
08/25/2026 21:56 3 144.28
08/25/2026 21:56 9 144.28
08/25/2026 21:56 100 144.27
08/25/2026 21:56 800 144.27
08/25/2026 21:56 1 144.28
08/25/2026 21:56 74 144.28
08/25/2026 21:56 124 144.28
08/25/2026 21:56 100 144.28
08/25/2026 21:56 100 144.29
08/25/2026 21:56 80 144.31
08/25/2026 21:56 18 144.31
08/25/2026 21:56 80 144.32
08/25/2026 21:56 13 144.32
08/25/2026 21:56 71 144.32
08/25/2026 21:56 8 144.32
08/25/2026 21:56 71 144.33
08/25/2026 21:56 4 144.33
08/25/2026 21:56 68 144.34
08/25/2026 21:56 200 144.35
08/25/2026 21:56 42 144.37
08/25/2026 21:56 82 144.37
08/25/2026 21:56 18 144.37
08/25/2026 21:56 82 144.37
08/25/2026 21:56 100 144.37
08/25/2026 21:56 20 144.38
08/25/2026 21:56 5 144.38
08/25/2026 21:56 1 144.38
08/25/2026 21:56 1 144.38
08/25/2026 21:56 1 144.40
08/25/2026 21:56 42 144.40
08/25/2026 21:56 41 144.40
08/25/2026 21:56 10 144.40
08/25/2026 21:56 12 144.40
08/25/2026 21:56 37 144.40
08/25/2026 21:56 63 144.40
08/25/2026 21:56 100 144.40
08/25/2026 21:56 100 144.40
08/25/2026 21:56 100 144.40
08/25/2026 21:56 30 144.40
08/25/2026 21:56 100 144.40
08/25/2026 21:56 100 144.40
08/25/2026 21:56 70 144.39
08/25/2026 21:56 137 144.40
08/25/2026 21:56 5 144.40
08/25/2026 21:56 100 144.40
08/25/2026 21:56 58 144.40
08/25/2026 21:56 42 144.40
08/25/2026 21:56 100 144.40
08/25/2026 21:56 70 144.40
08/25/2026 21:56 100 144.40
08/25/2026 21:56 5 144.39
08/25/2026 21:56 70 144.39
08/25/2026 21:56 14 144.38
08/25/2026 21:56 200 144.36
08/25/2026 21:56 100 144.36
08/25/2026 21:56 150 144.36
08/25/2026 21:56 40 144.36
08/25/2026 21:56 300 144.35
08/25/2026 21:56 110 144.35
08/25/2026 21:56 6 144.35
08/25/2026 21:56 71 144.35
08/25/2026 21:56 71 144.36
08/25/2026 21:56 100 144.39
08/25/2026 21:56 124 144.39
08/25/2026 21:56 100 144.41
08/25/2026 21:56 100 144.41
08/25/2026 21:56 100 144.41
08/25/2026 21:56 100 144.41
08/25/2026 21:56 100 144.41
08/25/2026 21:56 200 144.41
08/25/2026 21:56 3 144.41
08/25/2026 21:56 100 144.41
08/25/2026 21:55 100 144.41
08/25/2026 21:55 100 144.41
08/25/2026 21:55 1 144.42
08/25/2026 21:55 100 144.41
08/25/2026 21:55 1 144.42
08/25/2026 21:55 2 144.42
08/25/2026 21:55 98 144.42
08/25/2026 21:55 100 144.39
08/25/2026 21:55 89 144.37
08/25/2026 21:55 172 144.37
08/25/2026 21:55 100 144.36
08/25/2026 21:55 10 144.37
08/25/2026 21:55 3 144.37
08/25/2026 21:55 6 144.41
08/25/2026 21:55 94 144.41
08/25/2026 21:55 88 144.41
08/25/2026 21:55 12 144.41
08/25/2026 21:55 82 144.41
08/25/2026 21:55 100 144.41
08/25/2026 21:55 100 144.41
08/25/2026 21:55 18 144.41
08/25/2026 21:55 82 144.41
08/25/2026 21:55 11 144.41
08/25/2026 21:55 7 144.41
08/25/2026 21:55 100 144.41
08/25/2026 21:55 28 144.42
08/25/2026 21:55 38 144.42
08/25/2026 21:55 4 144.42
08/25/2026 21:55 100 144.43
08/25/2026 21:55 66 144.43
08/25/2026 21:55 4 144.43
08/25/2026 21:55 42 144.44
08/25/2026 21:55 77 144.44
08/25/2026 21:55 108 144.44
08/25/2026 21:55 48 144.45
08/25/2026 21:55 352 144.45
08/25/2026 21:55 1000 144.45
08/25/2026 21:55 19 144.45
08/25/2026 21:55 100 144.46
08/25/2026 21:55 10 144.47
08/25/2026 21:55 172 144.47
08/25/2026 21:55 33 144.50
08/25/2026 21:55 174 144.50
08/25/2026 21:55 631 144.52
08/25/2026 21:55 1104 144.52
08/25/2026 21:55 100 144.52
08/25/2026 21:55 1 144.51
08/25/2026 21:55 300 144.51
08/25/2026 21:55 88 144.51
08/25/2026 21:55 100 144.51
08/25/2026 21:55 12 144.51
08/25/2026 21:55 4 144.51
08/25/2026 21:55 1 144.51
08/25/2026 21:55 99 144.51
08/25/2026 21:55 1 144.51
08/25/2026 21:55 100 144.51
08/25/2026 21:55 99 144.51
08/25/2026 21:55 1 144.51
08/25/2026 21:55 95 144.51
08/25/2026 21:55 100 144.51
08/25/2026 21:55 144 144.51
08/25/2026 21:55 100 144.51
08/25/2026 21:55 70 144.51
08/25/2026 21:55 100 144.51
08/25/2026 21:55 5 144.50
08/25/2026 21:55 15 144.50
08/25/2026 21:55 1 144.50
08/25/2026 21:55 1 144.48
08/25/2026 21:55 100 144.48
08/25/2026 21:55 100 144.50
08/25/2026 21:55 200 144.50
08/25/2026 21:55 3 144.50
08/25/2026 21:55 98 144.50
08/25/2026 21:55 1 144.49
08/25/2026 21:55 11 144.49
08/25/2026 21:55 15 144.49
08/25/2026 21:55 120 144.49
08/25/2026 21:55 11 144.49
08/25/2026 21:55 1 144.49
08/25/2026 21:55 100 144.485
08/25/2026 21:55 2 144.50
08/25/2026 21:55 52 144.49
08/25/2026 21:55 400 144.48
08/25/2026 21:55 170 144.48
08/25/2026 21:55 170 144.485
08/25/2026 21:55 30 144.48
08/25/2026 21:55 70 144.49
08/25/2026 21:55 70 144.50
08/25/2026 21:55 100 144.50
08/25/2026 21:55 100 144.50
08/25/2026 21:55 100 144.50
08/25/2026 21:55 43 144.495
08/25/2026 21:55 100 144.495
08/25/2026 21:55 103 144.50
08/25/2026 21:55 6 144.50
08/25/2026 21:55 47 144.505
08/25/2026 21:55 1 144.50
08/25/2026 21:55 70 144.50
08/25/2026 21:55 70 144.52
08/25/2026 21:55 66 144.52
08/25/2026 21:55 54 144.52
08/25/2026 21:55 120 144.54
08/25/2026 21:55 4594 144.52
08/25/2026 21:55 1043 144.52
08/25/2026 21:55 5 144.52
08/25/2026 21:55 11 144.52
08/25/2026 21:55 39 144.52
08/25/2026 21:55 11 144.52
08/25/2026 21:55 11 144.52
08/25/2026 21:55 100 144.53
08/25/2026 21:55 1220 144.52
08/25/2026 21:55 100 144.52
08/25/2026 21:55 70 144.52
08/25/2026 21:55 70 144.52
08/25/2026 21:55 70 144.52
08/25/2026 21:55 150 144.53
08/25/2026 21:55 5 144.53
08/25/2026 21:55 70 144.53
08/25/2026 21:55 500 144.54
08/25/2026 21:55 20 144.54
08/25/2026 21:55 175 144.57
08/25/2026 21:55 150 144.57
08/25/2026 21:55 151 144.58
08/25/2026 21:55 150 144.57
08/25/2026 21:55 70 144.57
08/25/2026 21:55 29 144.55
08/25/2026 21:55 53 144.54
08/25/2026 21:55 10 144.54
08/25/2026 21:55 29 144.55
08/25/2026 21:55 2 144.57
08/25/2026 21:55 98 144.58
08/25/2026 21:55 2 144.58
08/25/2026 21:55 70 144.59
08/25/2026 21:55 400 144.60
08/25/2026 21:55 70 144.60
08/25/2026 21:55 100 144.60
08/25/2026 21:55 500 144.60
08/25/2026 21:55 1 144.60
08/25/2026 21:55 100 144.61
08/25/2026 21:55 100 144.63
08/25/2026 21:55 82 144.63
08/25/2026 21:55 42 144.65
08/25/2026 21:55 3 144.65
08/25/2026 21:55 1 144.64
08/25/2026 21:55 100 144.64
08/25/2026 21:55 33 144.64
08/25/2026 21:55 49 144.66
08/25/2026 21:55 73 144.64
08/25/2026 21:55 27 144.64
08/25/2026 21:55 1 144.66
08/25/2026 21:55 89 144.64
08/25/2026 21:55 10 144.64
08/25/2026 21:55 60 144.63
08/25/2026 21:55 10 144.63
08/25/2026 21:55 3 144.63
08/25/2026 21:55 100 144.63
08/25/2026 21:55 100 144.63
08/25/2026 21:55 1 144.61
08/25/2026 21:55 64 144.61
08/25/2026 21:55 100 144.61
08/25/2026 21:55 1 144.64
08/25/2026 21:55 1 144.64
08/25/2026 21:55 100 144.64
08/25/2026 21:55 100 144.65
08/25/2026 21:55 100 144.63
08/25/2026 21:55 1 144.67
08/25/2026 21:55 1 144.67
08/25/2026 21:55 1 144.65
08/25/2026 21:55 100 144.65
08/25/2026 21:55 5 144.61
08/25/2026 21:55 64 144.61
08/25/2026 21:55 200 144.61
08/25/2026 21:55 64 144.60
08/25/2026 21:55 12 144.60
08/25/2026 21:55 50 144.60
08/25/2026 21:55 100 144.60
08/25/2026 21:55 65 144.60
08/25/2026 21:55 100 144.59
08/25/2026 21:55 100 144.59
08/25/2026 21:55 1 144.59
08/25/2026 21:55 10 144.59
08/25/2026 21:55 100 144.58
08/25/2026 21:55 100 144.57
08/25/2026 21:55 48 144.57
08/25/2026 21:55 100 144.57
08/25/2026 21:55 16 144.57
08/25/2026 21:55 100 144.53
08/25/2026 21:55 100 144.53
08/25/2026 21:55 1 144.55
08/25/2026 21:55 200 144.54
08/25/2026 21:55 23 144.54
08/25/2026 21:55 100 144.54
08/25/2026 21:55 5 144.51
08/25/2026 21:55 1 144.50
08/25/2026 21:55 100 144.50
08/25/2026 21:55 100 144.50
08/25/2026 21:55 50 144.50
08/25/2026 21:55 200 144.50
08/25/2026 21:55 100 144.49
08/25/2026 21:55 74 144.49
08/25/2026 21:55 425 144.49
08/25/2026 21:55 100 144.48
08/25/2026 21:55 5 144.48
08/25/2026 21:55 3 144.47
08/25/2026 21:55 1 144.49
08/25/2026 21:55 322 144.49
08/25/2026 21:55 78 144.49
08/25/2026 21:55 55 144.49
08/25/2026 21:55 545 144.49
08/25/2026 21:55 48 144.49
08/25/2026 21:55 5 144.48
08/25/2026 21:55 150 144.48
08/25/2026 21:55 1 144.48
08/25/2026 21:55 8 144.48
08/25/2026 21:55 48 144.48
08/25/2026 21:55 7 144.47
08/25/2026 21:55 8 144.45
08/25/2026 21:55 11 144.45
08/25/2026 21:55 83 144.45
08/25/2026 21:55 17 144.45
08/25/2026 21:55 103 144.45
08/25/2026 21:55 100 144.45
08/25/2026 21:55 100 144.47
08/25/2026 21:55 100 144.47
08/25/2026 21:55 100 144.47
08/25/2026 21:55 98 144.45
08/25/2026 21:55 1 144.45
08/25/2026 21:55 101 144.45
08/25/2026 21:55 179 144.45
08/25/2026 21:55 121 144.45
08/25/2026 21:55 66 144.45
08/25/2026 21:55 1 144.45
08/25/2026 21:55 233 144.45
08/25/2026 21:55 80 144.44
08/25/2026 21:55 1 144.44
08/25/2026 21:55 150 144.42
08/25/2026 21:55 100 144.43
08/25/2026 21:55 300 144.435
08/25/2026 21:55 500 144.44
08/25/2026 21:55 100 144.395
08/25/2026 21:55 9 144.40
08/25/2026 21:55 48 144.37
08/25/2026 21:55 2 144.37
08/25/2026 21:55 50 144.37
08/25/2026 21:55 50 144.37
08/25/2026 21:55 100 144.37
08/25/2026 21:55 68 144.36
08/25/2026 21:55 98 144.36
08/25/2026 21:55 5 144.39
08/25/2026 21:55 80 144.40
08/25/2026 21:55 594 144.41
08/25/2026 21:55 100 144.41
08/25/2026 21:55 6 144.41
08/25/2026 21:55 80 144.41
08/25/2026 21:55 70 144.41
08/25/2026 21:55 70 144.41
08/25/2026 21:55 100 144.41
08/25/2026 21:55 100 144.41
08/25/2026 21:55 97 144.41
08/25/2026 21:55 100 144.46
08/25/2026 21:55 80 144.46
08/25/2026 21:55 102 144.46
08/25/2026 21:55 78 144.45
08/25/2026 21:55 100 144.44
08/25/2026 21:55 2 144.47
08/25/2026 21:55 71 144.43
08/25/2026 21:55 20 144.43
08/25/2026 21:55 9 144.43
08/25/2026 21:55 32 144.45
08/25/2026 21:55 31 144.45
08/25/2026 21:55 100 144.42
08/25/2026 21:55 1 144.42
08/25/2026 21:55 100 144.42
08/25/2026 21:55 4 144.42
08/25/2026 21:55 23 144.43
08/25/2026 21:55 10 144.43
08/25/2026 21:55 10 144.44
08/25/2026 21:55 1 144.45
08/25/2026 21:55 1 144.45
08/25/2026 21:55 18 144.45
08/25/2026 21:55 200 144.45
08/25/2026 21:55 5 144.46
08/25/2026 21:55 100 144.46
08/25/2026 21:55 10 144.47
08/25/2026 21:55 78 144.47
08/25/2026 21:55 670 144.48
08/25/2026 21:55 100 144.48
08/25/2026 21:55 80 144.48
08/25/2026 21:55 100 144.49
08/25/2026 21:55 500 144.49
08/25/2026 21:55 80 144.49
08/25/2026 21:55 300 144.49
08/25/2026 21:55 100 144.49
08/25/2026 21:55 100 144.50
08/25/2026 21:55 100 144.50
08/25/2026 21:55 70 144.50
08/25/2026 21:55 32 144.50
08/25/2026 21:55 100 144.50
08/25/2026 21:55 80 144.50
08/25/2026 21:55 300 144.51
08/25/2026 21:55 13 144.51
08/25/2026 21:55 7 144.51
08/25/2026 21:55 150 144.51
08/25/2026 21:55 80 144.51
08/25/2026 21:55 20 144.52
08/25/2026 21:55 100 144.52
08/25/2026 21:55 100 144.52
08/25/2026 21:55 5 144.53
08/25/2026 21:55 9 144.57
08/25/2026 21:55 80 144.57
08/25/2026 21:55 11 144.55
08/25/2026 21:55 12 144.55
08/25/2026 21:55 1 144.57
08/25/2026 21:55 205 144.57
08/25/2026 21:55 80 144.57
08/25/2026 21:55 11 144.57
08/25/2026 21:55 4 144.56
08/25/2026 21:55 100 144.56
08/25/2026 21:55 100 144.58
08/25/2026 21:55 300 144.58
08/25/2026 21:55 80 144.57
08/25/2026 21:55 100 144.53
08/25/2026 21:55 100 144.53
08/25/2026 21:55 1 144.55
08/25/2026 21:55 47 144.57
08/25/2026 21:55 6 144.57
08/25/2026 21:55 1 144.57
08/25/2026 21:55 3 144.57
08/25/2026 21:55 1 144.57
08/25/2026 21:55 3 144.57
08/25/2026 21:55 10 144.57
08/25/2026 21:55 133 144.63
08/25/2026 21:55 80 144.62
08/25/2026 21:55 14 144.61
08/25/2026 21:55 5 144.60
08/25/2026 21:55 86 144.61
08/25/2026 21:55 100 144.60
08/25/2026 21:55 74 144.58
08/25/2026 21:55 5 144.57
08/25/2026 21:55 100 144.57
08/25/2026 21:55 100 144.56
08/25/2026 21:55 1 144.54
08/25/2026 21:55 100 144.53
08/25/2026 21:55 5 144.51
08/25/2026 21:55 300 144.51
08/25/2026 21:55 95 144.51
08/25/2026 21:55 5 144.51
08/25/2026 21:55 300 144.51
08/25/2026 21:55 56 144.51
08/25/2026 21:55 80 144.50
08/25/2026 21:55 80 144.49
08/25/2026 21:55 100 144.50
08/25/2026 21:55 100 144.50
08/25/2026 21:55 80 144.50
08/25/2026 21:55 80 144.51
08/25/2026 21:55 67 144.52
08/25/2026 21:55 100 144.53
08/25/2026 21:55 67 144.53
08/25/2026 21:55 27 144.55
08/25/2026 21:55 379 144.67
08/25/2026 21:55 200 144.66
08/25/2026 21:55 3 144.66
08/25/2026 21:55 29 144.61
08/25/2026 21:55 69 144.61
08/25/2026 21:55 100 144.58
08/25/2026 21:55 200 144.58
08/25/2026 21:55 100 144.60
08/25/2026 21:55 20 144.66
08/25/2026 21:55 3270 144.66
08/25/2026 21:55 1043 144.66
08/25/2026 21:55 1170 144.66
08/25/2026 21:55 100 144.65
08/25/2026 21:55 100 144.65
08/25/2026 21:55 3 144.65
08/25/2026 21:55 200 144.64
08/25/2026 21:55 27 144.63
08/25/2026 21:55 100 144.61
08/25/2026 21:55 100 144.60
08/25/2026 21:55 8 144.59
08/25/2026 21:55 100 144.60
08/25/2026 21:55 107 144.60
08/25/2026 21:55 10 144.58
08/25/2026 21:55 97 144.56
08/25/2026 21:55 3 144.56
08/25/2026 21:55 75 144.56
08/25/2026 21:55 25 144.565
08/25/2026 21:55 73 144.60
08/25/2026 21:55 292 144.60
08/25/2026 21:55 25 144.60
08/25/2026 21:55 20 144.60
08/25/2026 21:55 49 144.60
08/25/2026 21:55 169 144.60
08/25/2026 21:55 17 144.60
08/25/2026 21:55 2390 144.60
08/25/2026 21:55 127 144.60
08/25/2026 21:55 300 144.60
08/25/2026 21:55 509 144.60
08/25/2026 21:55 1043 144.60
08/25/2026 21:55 100 144.60
08/25/2026 21:55 100 144.60
08/25/2026 21:55 400 144.60
08/25/2026 21:55 1 144.60
08/25/2026 21:55 100 144.59
08/25/2026 21:55 6 144.59
08/25/2026 21:55 200 144.58
08/25/2026 21:55 3 144.58
08/25/2026 21:55 100 144.52
08/25/2026 21:55 31 144.51
08/25/2026 21:55 31 144.53
08/25/2026 21:55 60 144.54
08/25/2026 21:55 40 144.53
08/25/2026 21:55 100 144.53
08/25/2026 21:55 100 144.51
08/25/2026 21:55 5150 144.58
08/25/2026 21:55 200 144.58
08/25/2026 21:55 39 144.57
08/25/2026 21:55 100 144.54
08/25/2026 21:55 100 144.54
08/25/2026 21:55 100 144.53
08/25/2026 21:55 45 144.53
08/25/2026 21:55 3 144.52
08/25/2026 21:55 100 144.51
08/25/2026 21:55 400 144.51
08/25/2026 21:55 100 144.51
08/25/2026 21:55 5625 144.52
08/25/2026 21:55 335 144.52
08/25/2026 21:55 457 144.52
08/25/2026 21:55 300 144.52
08/25/2026 21:55 10 144.52
08/25/2026 21:55 93 144.52
08/25/2026 21:55 100 144.51
08/25/2026 21:55 100 144.50
08/25/2026 21:55 7 144.52
08/25/2026 21:55 94 144.50
08/25/2026 21:55 6 144.50
08/25/2026 21:55 900 144.50
08/25/2026 21:55 100 144.49
08/25/2026 21:55 1 144.48
08/25/2026 21:55 100 144.47
08/25/2026 21:55 10 144.47
08/25/2026 21:55 400 144.45
08/25/2026 21:55 100 144.45
08/25/2026 21:55 100 144.45
08/25/2026 21:55 109 144.425
08/25/2026 21:55 100 144.43
08/25/2026 21:55 100 144.42
08/25/2026 21:55 100 144.39
08/25/2026 21:55 100 144.39
08/25/2026 21:55 50 144.35
08/25/2026 21:55 10 144.36
08/25/2026 21:55 4 144.36
08/25/2026 21:55 12 144.36
08/25/2026 21:55 3 144.35
08/25/2026 21:55 1 144.35
08/25/2026 21:55 12 144.35
08/25/2026 21:55 31 144.35
08/25/2026 21:55 41 144.34
08/25/2026 21:55 1 144.33
08/25/2026 21:55 11 144.33
08/25/2026 21:55 41 144.33
08/25/2026 21:55 10 144.34
08/25/2026 21:54 88 144.36
08/25/2026 21:54 100 144.36
08/25/2026 21:54 12 144.35
08/25/2026 21:54 11 144.32
08/25/2026 21:54 100 144.31
08/25/2026 21:54 100 144.29
08/25/2026 21:54 20 144.29
08/25/2026 21:54 13 144.28
08/25/2026 21:54 12 144.28
08/25/2026 21:54 10 144.28
08/25/2026 21:54 21 144.28
08/25/2026 21:54 100 144.28
08/25/2026 21:54 6 144.28
08/25/2026 21:54 14 144.28
08/25/2026 21:54 99 144.28
08/25/2026 21:54 1 144.28
08/25/2026 21:54 379 144.28
08/25/2026 21:54 52 144.28
08/25/2026 21:54 20 144.28
08/25/2026 21:54 1 144.28
08/25/2026 21:54 100 144.28
08/25/2026 21:54 52 144.27
08/25/2026 21:54 7 144.26
08/25/2026 21:54 52 144.26
08/25/2026 21:54 1 144.24
08/25/2026 21:54 52 144.24
08/25/2026 21:54 500 144.24
08/25/2026 21:54 11 144.21
08/25/2026 21:54 44 144.21
08/25/2026 21:54 29 144.20
08/25/2026 21:54 2 144.20
08/25/2026 21:54 33 144.21
08/25/2026 21:54 67 144.21
08/25/2026 21:54 67 144.21
08/25/2026 21:54 3 144.21
08/25/2026 21:54 67 144.21
08/25/2026 21:54 133 144.21
08/25/2026 21:54 3 144.21
08/25/2026 21:54 4 144.21
08/25/2026 21:54 200 144.21
08/25/2026 21:54 100 144.21
08/25/2026 21:54 1 144.21
08/25/2026 21:54 200 144.21
08/25/2026 21:54 40 144.21
08/25/2026 21:54 42 144.22
08/25/2026 21:54 10 144.22
08/25/2026 21:54 20 144.22
08/25/2026 21:54 200 144.22
08/25/2026 21:54 10 144.23
08/25/2026 21:54 1 144.27
08/25/2026 21:54 1 144.27
08/25/2026 21:54 100 144.27
08/25/2026 21:54 100 144.27
08/25/2026 21:54 100 144.27
08/25/2026 21:54 1 144.27
08/25/2026 21:54 51 144.26
08/25/2026 21:54 9 144.26
08/25/2026 21:54 3 144.26
08/25/2026 21:54 7 144.26
08/25/2026 21:54 4 144.26
08/25/2026 21:54 49 144.26
08/25/2026 21:54 13 144.26
08/25/2026 21:54 7 144.26
08/25/2026 21:54 7 144.26
08/25/2026 21:54 100 144.25
08/25/2026 21:54 100 144.245
08/25/2026 21:54 100 144.245
08/25/2026 21:54 100 144.25
08/25/2026 21:54 7 144.26
08/25/2026 21:54 70 144.26
08/25/2026 21:54 70 144.26
08/25/2026 21:54 52 144.26
08/25/2026 21:54 10 144.29
08/25/2026 21:54 7 144.30
08/25/2026 21:54 11 144.30
08/25/2026 21:54 100 144.30
08/25/2026 21:54 100 144.28
08/25/2026 21:54 100 144.28
08/25/2026 21:54 100 144.28
08/25/2026 21:54 100 144.27
08/25/2026 21:54 29 144.26
08/25/2026 21:54 75 144.26
08/25/2026 21:54 20 144.24
08/25/2026 21:54 3 144.24
08/25/2026 21:54 200 144.22
08/25/2026 21:54 1 144.22
08/25/2026 21:54 1100 144.22
08/25/2026 21:54 56 144.22
08/25/2026 21:54 1 144.22
08/25/2026 21:54 143 144.22
08/25/2026 21:54 100 144.22
08/25/2026 21:54 52 144.22
08/25/2026 21:54 100 144.23
08/25/2026 21:54 100 144.29
08/25/2026 21:54 31 144.29
08/25/2026 21:54 78 144.29
08/25/2026 21:54 22 144.29
08/25/2026 21:54 12 144.29
08/25/2026 21:54 1 144.29
08/25/2026 21:54 100 144.28
08/25/2026 21:54 100 144.26
08/25/2026 21:54 10 144.27
08/25/2026 21:54 49 144.30
08/25/2026 21:54 1 144.30
08/25/2026 21:54 50 144.30
08/25/2026 21:54 3 144.28
08/25/2026 21:54 15 144.27
08/25/2026 21:54 5 144.28
08/25/2026 21:54 8 144.28
08/25/2026 21:54 100 144.32
08/25/2026 21:54 20 144.31
08/25/2026 21:54 100 144.31
08/25/2026 21:54 50 144.29
08/25/2026 21:54 10 144.28
08/25/2026 21:54 101 144.28
08/25/2026 21:54 9 144.34
08/25/2026 21:54 9 144.34
08/25/2026 21:54 9 144.34
08/25/2026 21:54 9 144.35
08/25/2026 21:54 20 144.36
08/25/2026 21:54 9 144.36
08/25/2026 21:54 6 144.40
08/25/2026 21:54 9 144.37
08/25/2026 21:54 6 144.42
08/25/2026 21:54 77 144.42
08/25/2026 21:54 44 144.42
08/25/2026 21:54 1 144.36
08/25/2026 21:54 56 144.42
08/25/2026 21:54 9 144.40
08/25/2026 21:54 3 144.33
08/25/2026 21:54 28 144.33
08/25/2026 21:54 30 144.33
08/25/2026 21:54 1901 144.50
08/25/2026 21:54 575 144.50
08/25/2026 21:54 37 144.50
08/25/2026 21:54 200 144.50
08/25/2026 21:54 50 144.50
08/25/2026 21:54 10 144.50
08/25/2026 21:54 1 144.48
08/25/2026 21:54 3 144.47
08/25/2026 21:54 52 144.47
08/25/2026 21:54 52 144.46
08/25/2026 21:54 100 144.43
08/25/2026 21:54 200 144.42
08/25/2026 21:54 100 144.41
08/25/2026 21:54 100 144.41
08/25/2026 21:54 9 144.40
08/25/2026 21:54 16 144.37
08/25/2026 21:54 63 144.35
08/25/2026 21:54 37 144.35
08/25/2026 21:54 7 144.33
08/25/2026 21:54 13 144.33
08/25/2026 21:54 5 144.34
08/25/2026 21:54 20 144.33
08/25/2026 21:54 32 144.33
08/25/2026 21:54 16 144.33
08/25/2026 21:54 20 144.34
08/25/2026 21:54 71 144.42
08/25/2026 21:54 42 144.40
08/25/2026 21:54 100 144.40
08/25/2026 21:54 52 144.39
08/25/2026 21:54 4334 144.42
08/25/2026 21:54 1043 144.42
08/25/2026 21:54 100 144.42
08/25/2026 21:54 100 144.41
08/25/2026 21:54 200 144.40
08/25/2026 21:54 10 144.40
08/25/2026 21:54 3 144.39
08/25/2026 21:54 32 144.34
08/25/2026 21:54 100 144.33
08/25/2026 21:54 172 144.33
08/25/2026 21:54 100 144.35
08/25/2026 21:54 6294 144.37
08/25/2026 21:54 100 144.37
08/25/2026 21:54 100 144.37
08/25/2026 21:54 1 144.35
08/25/2026 21:54 12 144.33
08/25/2026 21:54 67 144.31
08/25/2026 21:54 1 144.31
08/25/2026 21:54 3 144.31
08/25/2026 21:54 111 144.31
08/25/2026 21:54 100 144.31
08/25/2026 21:54 1 144.31
08/25/2026 21:54 5 144.31
08/25/2026 21:54 6 144.31
08/25/2026 21:54 52 144.31
08/25/2026 21:54 100 144.31
08/25/2026 21:54 20 144.29
08/25/2026 21:54 100 144.295
08/25/2026 21:54 599 144.29
08/25/2026 21:54 561 144.29
08/25/2026 21:54 98 144.29
08/25/2026 21:54 914 144.29
08/25/2026 21:54 100 144.29
08/25/2026 21:54 5 144.29
08/25/2026 21:54 684 144.29
08/25/2026 21:54 2712 144.29
08/25/2026 21:54 341 144.29
08/25/2026 21:54 110 144.29
08/25/2026 21:54 400 144.29
08/25/2026 21:54 4671 144.29
08/25/2026 21:54 1 144.28
08/25/2026 21:54 3 144.29
08/25/2026 21:54 1288 144.29
08/25/2026 21:54 100 144.29
08/25/2026 21:54 200 144.29
08/25/2026 21:54 64 144.29
08/25/2026 21:54 100 144.29
08/25/2026 21:54 100 144.28
08/25/2026 21:54 110 144.27
08/25/2026 21:54 15 144.25
08/25/2026 21:54 11 144.25
08/25/2026 21:54 3 144.25
08/25/2026 21:54 7 144.26
08/25/2026 21:54 100 144.25
08/25/2026 21:54 40 144.21
08/25/2026 21:54 125 144.22
08/25/2026 21:54 64 144.22
08/25/2026 21:54 64 144.23
08/25/2026 21:54 5 144.24
08/25/2026 21:54 59 144.24
08/25/2026 21:54 5 144.25
08/25/2026 21:54 100 144.28
08/25/2026 21:54 20 144.28
08/25/2026 21:54 16 144.28
08/25/2026 21:54 6 144.24
08/25/2026 21:54 64 144.24
08/25/2026 21:54 64 144.25
08/25/2026 21:54 64 144.27
08/25/2026 21:54 84 144.26
08/25/2026 21:54 16 144.26
08/25/2026 21:54 100 144.28
08/25/2026 21:54 100 144.28
08/25/2026 21:54 300 144.28
08/25/2026 21:54 17 144.28
08/25/2026 21:54 100 144.28
08/25/2026 21:54 50 144.26
08/25/2026 21:54 100 144.26
08/25/2026 21:54 55 144.27
08/25/2026 21:54 48 144.27
08/25/2026 21:54 46 144.27
08/25/2026 21:54 6 144.27
08/25/2026 21:54 4 144.27
08/25/2026 21:54 100 144.27
08/25/2026 21:54 41 144.27
08/25/2026 21:54 59 144.27
08/25/2026 21:54 40 144.27
08/25/2026 21:54 1 144.27
08/25/2026 21:54 100 144.27
08/25/2026 21:54 64 144.27
08/25/2026 21:54 111 144.27
08/25/2026 21:54 200 144.25
08/25/2026 21:54 30 144.24
08/25/2026 21:54 4 144.24
08/25/2026 21:54 4 144.23
08/25/2026 21:54 100 144.215
08/25/2026 21:54 20 144.21
08/25/2026 21:54 100 144.21
08/25/2026 21:54 30 144.21
08/25/2026 21:54 119 144.21
08/25/2026 21:54 30 144.21
08/25/2026 21:54 50 144.21
08/25/2026 21:54 1 144.21
08/25/2026 21:54 200 144.21
08/25/2026 21:54 200 144.21
08/25/2026 21:54 313 144.22
08/25/2026 21:54 87 144.22
08/25/2026 21:54 48 144.24
08/25/2026 21:54 200 144.24
08/25/2026 21:54 52 144.24
08/25/2026 21:54 98 144.24
08/25/2026 21:54 10 144.24
08/25/2026 21:54 10 144.24
08/25/2026 21:54 148 144.24
08/25/2026 21:54 52 144.24
08/25/2026 21:53 10 144.26
08/25/2026 21:53 15 144.25
08/25/2026 21:53 40 144.25
08/25/2026 21:53 11 144.26
08/25/2026 21:53 3 144.27
08/25/2026 21:53 1 144.27
08/25/2026 21:53 3 144.27
08/25/2026 21:53 2 144.28
08/25/2026 21:53 10 144.28
08/25/2026 21:53 100 144.28
08/25/2026 21:53 100 144.28
08/25/2026 21:53 4 144.28
08/25/2026 21:53 96 144.28
08/25/2026 21:53 100 144.27
08/25/2026 21:53 12 144.27
08/25/2026 21:53 64 144.26
08/25/2026 21:53 100 144.26
08/25/2026 21:53 12 144.26
08/25/2026 21:53 16 144.26
08/25/2026 21:53 64 144.26
08/25/2026 21:53 16 144.26
08/25/2026 21:53 2 144.24
08/25/2026 21:53 19 144.23
08/25/2026 21:53 8 144.23
08/25/2026 21:53 1 144.22
08/25/2026 21:53 10 144.22
08/25/2026 21:53 3 144.22
08/25/2026 21:53 5 144.22
08/25/2026 21:53 20 144.22
08/25/2026 21:53 1 144.23
08/25/2026 21:53 30 144.23
08/25/2026 21:53 70 144.23
08/25/2026 21:53 6 144.25
08/25/2026 21:53 39 144.24
08/25/2026 21:53 5 144.24
08/25/2026 21:53 69 144.24
08/25/2026 21:53 100 144.24
08/25/2026 21:53 100 144.24
08/25/2026 21:53 70 144.24
08/25/2026 21:53 52 144.24
08/25/2026 21:53 4 144.24
08/25/2026 21:53 1 144.24
08/25/2026 21:53 122 144.25
08/25/2026 21:53 100 144.25
08/25/2026 21:53 64 144.25
08/25/2026 21:53 100 144.26
08/25/2026 21:53 100 144.26
08/25/2026 21:53 30 144.27
08/25/2026 21:53 100 144.26
08/25/2026 21:53 100 144.26
08/25/2026 21:53 31 144.27
08/25/2026 21:53 20 144.29
08/25/2026 21:53 681 144.34
08/25/2026 21:53 100 144.34
08/25/2026 21:53 100 144.33
08/25/2026 21:53 400 144.31
08/25/2026 21:53 6 144.31
08/25/2026 21:53 397 144.32
08/25/2026 21:53 3 144.31
08/25/2026 21:53 79 144.32
08/25/2026 21:53 21 144.31
08/25/2026 21:53 21 144.31
08/25/2026 21:53 8 144.31
08/25/2026 21:53 13 144.31
08/25/2026 21:53 100 144.31
08/25/2026 21:53 20 144.32
08/25/2026 21:53 3196 144.32
08/25/2026 21:53 373 144.32
08/25/2026 21:53 100 144.32
08/25/2026 21:53 1 144.32
08/25/2026 21:53 2006 144.32
08/25/2026 21:53 72 144.32
08/25/2026 21:53 2 144.32
08/25/2026 21:53 500 144.32
08/25/2026 21:53 400 144.31
08/25/2026 21:53 100 144.30
08/25/2026 21:53 91 144.28
08/25/2026 21:53 9 144.28
08/25/2026 21:53 65 144.30
08/25/2026 21:53 7 144.30
08/25/2026 21:53 27 144.30
08/25/2026 21:53 5 144.28
08/25/2026 21:53 27 144.27
08/25/2026 21:53 1 144.30
08/25/2026 21:53 3948 144.30
08/25/2026 21:53 337 144.30
08/25/2026 21:53 100 144.30
08/25/2026 21:53 797 144.30
08/25/2026 21:53 912 144.30
08/25/2026 21:53 100 144.30
08/25/2026 21:53 19 144.30
08/25/2026 21:53 100 144.30
08/25/2026 21:53 100 144.30
08/25/2026 21:53 100 144.29
08/25/2026 21:53 100 144.29
08/25/2026 21:53 5635 144.29
08/25/2026 21:53 100 144.29
08/25/2026 21:53 52 144.29
08/25/2026 21:53 100 144.28
08/25/2026 21:53 100 144.28
08/25/2026 21:53 1 144.28
08/25/2026 21:53 52 144.28
08/25/2026 21:53 1 144.27
08/25/2026 21:53 100 144.25
08/25/2026 21:53 4 144.28
08/25/2026 21:53 500 144.29
08/25/2026 21:53 114 144.29
08/25/2026 21:53 1 144.29
08/25/2026 21:53 85 144.29
08/25/2026 21:53 5 144.32
08/25/2026 21:53 1 144.34
08/25/2026 21:53 33 144.35
08/25/2026 21:53 100 144.35
08/25/2026 21:53 3 144.35
08/25/2026 21:53 209 144.33
08/25/2026 21:53 91 144.33
08/25/2026 21:53 29 144.33
08/25/2026 21:53 62 144.33
08/25/2026 21:53 49 144.32
08/25/2026 21:53 1 144.32
08/25/2026 21:53 38 144.33
08/25/2026 21:53 71 144.33
08/25/2026 21:53 3 144.33
08/25/2026 21:53 1 144.33
08/25/2026 21:53 1 144.33
08/25/2026 21:53 99 144.33
08/25/2026 21:53 15 144.33
08/25/2026 21:53 8 144.33
08/25/2026 21:53 58 144.33
08/25/2026 21:53 21 144.32
08/25/2026 21:53 200 144.32
08/25/2026 21:53 100 144.35
08/25/2026 21:53 1 144.34
08/25/2026 21:53 99 144.34
08/25/2026 21:53 1 144.34
08/25/2026 21:53 99 144.34
08/25/2026 21:53 1 144.34
08/25/2026 21:53 100 144.34
08/25/2026 21:53 93 144.34
08/25/2026 21:53 7 144.34
08/25/2026 21:53 200 144.33
08/25/2026 21:53 2 144.32
08/25/2026 21:53 8 144.31
08/25/2026 21:53 100 144.31
08/25/2026 21:53 1 144.34
08/25/2026 21:53 100 144.34
08/25/2026 21:53 10 144.33
08/25/2026 21:53 57 144.32
08/25/2026 21:53 43 144.32
08/25/2026 21:53 57 144.32
08/25/2026 21:53 100 144.32
08/25/2026 21:53 100 144.32
08/25/2026 21:53 43 144.32
08/25/2026 21:53 400 144.32
08/25/2026 21:53 25 144.32
08/25/2026 21:53 100 144.32
08/25/2026 21:53 12 144.33
08/25/2026 21:53 7 144.33
08/25/2026 21:53 1 144.33
08/25/2026 21:53 99 144.33
08/25/2026 21:53 1 144.33
08/25/2026 21:53 90 144.33
08/25/2026 21:53 100 144.33
08/25/2026 21:53 90 144.33
08/25/2026 21:53 100 144.33
08/25/2026 21:53 86 144.33
08/25/2026 21:53 4 144.33
08/25/2026 21:53 100 144.33
08/25/2026 21:53 78 144.34
08/25/2026 21:53 4 144.34
08/25/2026 21:53 17 144.34
08/25/2026 21:53 1 144.34
08/25/2026 21:53 100 144.35
08/25/2026 21:53 100 144.35
08/25/2026 21:53 100 144.35
08/25/2026 21:53 100 144.35
08/25/2026 21:53 100 144.35
08/25/2026 21:53 100 144.36
08/25/2026 21:53 5 144.36
08/25/2026 21:53 300 144.36
08/25/2026 21:53 100 144.37
08/25/2026 21:53 10 144.37
08/25/2026 21:53 100 144.37
08/25/2026 21:53 90 144.37
08/25/2026 21:53 86 144.37
08/25/2026 21:53 10 144.38
08/25/2026 21:53 14 144.37
08/25/2026 21:53 100 144.37
08/25/2026 21:53 99 144.37
08/25/2026 21:53 1 144.37
08/25/2026 21:53 70 144.38
08/25/2026 21:53 100 144.37
08/25/2026 21:53 1 144.37
08/25/2026 21:53 25 144.39
08/25/2026 21:53 1 144.39
08/25/2026 21:53 10 144.39
08/25/2026 21:53 1 144.42
08/25/2026 21:53 98 144.42
08/25/2026 21:53 2 144.42
08/25/2026 21:53 12 144.40
08/25/2026 21:53 100 144.42
08/25/2026 21:53 100 144.42
08/25/2026 21:53 100 144.42
08/25/2026 21:53 52 144.42
08/25/2026 21:53 100 144.42
08/25/2026 21:53 100 144.40
08/25/2026 21:53 4 144.40
08/25/2026 21:53 100 144.40
08/25/2026 21:53 39 144.40
08/25/2026 21:53 30 144.385
08/25/2026 21:53 200 144.38
08/25/2026 21:53 300 144.38
08/25/2026 21:52 1 144.40
08/25/2026 21:52 60 144.40
08/25/2026 21:52 40 144.40
08/25/2026 21:52 25 144.40
08/25/2026 21:52 1 144.40
08/25/2026 21:52 34 144.40
08/25/2026 21:52 1 144.40
08/25/2026 21:52 19 144.40
08/25/2026 21:52 16 144.40
08/25/2026 21:52 1 144.38
08/25/2026 21:52 7 144.37
08/25/2026 21:52 4 144.37
08/25/2026 21:52 51 144.36
08/25/2026 21:52 100 144.36
08/25/2026 21:52 100 144.36
08/25/2026 21:52 58 144.36
08/25/2026 21:52 70 144.36
08/25/2026 21:52 100 144.36
08/25/2026 21:52 4 144.36
08/25/2026 21:52 84 144.40
08/25/2026 21:52 12 144.40
08/25/2026 21:52 4 144.39
08/25/2026 21:52 4000 144.38
08/25/2026 21:52 100 144.42
08/25/2026 21:52 140 144.38
08/25/2026 21:52 1 144.38
08/25/2026 21:52 59 144.38
08/25/2026 21:52 141 144.38
08/25/2026 21:52 12 144.37
08/25/2026 21:52 12 144.37
08/25/2026 21:52 22 144.38
08/25/2026 21:52 1 144.38
08/25/2026 21:52 236 144.38
08/25/2026 21:52 31 144.37
08/25/2026 21:52 50 144.34
08/25/2026 21:52 194 144.37
08/25/2026 21:52 1 144.36
08/25/2026 21:52 8 144.35
08/25/2026 21:52 100 144.35
08/25/2026 21:52 219 144.35
08/25/2026 21:52 81 144.35
08/25/2026 21:52 19 144.35
08/25/2026 21:52 1 144.35
08/25/2026 21:52 280 144.35
08/25/2026 21:52 20 144.35
08/25/2026 21:52 20 144.36
08/25/2026 21:52 70 144.375
08/25/2026 21:52 2 144.39
08/25/2026 21:52 6 144.38
08/25/2026 21:52 7 144.38
08/25/2026 21:52 1 144.38
08/25/2026 21:52 8 144.38
08/25/2026 21:52 8 144.37
08/25/2026 21:52 52 144.32
08/25/2026 21:52 2 144.37
08/25/2026 21:52 100 144.37
08/25/2026 21:52 1 144.37
08/25/2026 21:52 30 144.36
08/25/2026 21:52 70 144.36
08/25/2026 21:52 1 144.33
08/25/2026 21:52 29 144.33
08/25/2026 21:52 1 144.33
08/25/2026 21:52 171 144.31
08/25/2026 21:52 1 144.31
08/25/2026 21:52 200 144.31
08/25/2026 21:52 13 144.32
08/25/2026 21:52 1 144.31
08/25/2026 21:52 19 144.31
08/25/2026 21:52 100 144.31
08/25/2026 21:52 10 144.29
08/25/2026 21:52 100 144.31
08/25/2026 21:52 10 144.30
08/25/2026 21:52 20 144.30
08/25/2026 21:52 100 144.29
08/25/2026 21:52 100 144.285
08/25/2026 21:52 15 144.27
08/25/2026 21:52 37 144.25
08/25/2026 21:52 40 144.25
08/25/2026 21:52 9 144.25
08/25/2026 21:52 22 144.25
08/25/2026 21:52 198 144.25
08/25/2026 21:52 2 144.25
08/25/2026 21:52 200 144.25
08/25/2026 21:52 14 144.25
08/25/2026 21:52 186 144.25
08/25/2026 21:52 14 144.25
08/25/2026 21:52 1 144.25
08/25/2026 21:52 200 144.25
08/25/2026 21:52 7 144.25
08/25/2026 21:52 45 144.25
08/25/2026 21:52 1 144.25
08/25/2026 21:52 154 144.25
08/25/2026 21:52 100 144.25
08/25/2026 21:52 2 144.26
08/25/2026 21:52 20 144.26
08/25/2026 21:52 100 144.295
08/25/2026 21:52 11 144.28
08/25/2026 21:52 2 144.28
08/25/2026 21:52 93 144.35
08/25/2026 21:52 7 144.35
08/25/2026 21:52 1 144.33
08/25/2026 21:52 1 144.32
08/25/2026 21:52 52 144.31
08/25/2026 21:52 100 144.30
08/25/2026 21:52 100 144.30
08/25/2026 21:52 52 144.30
08/25/2026 21:52 100 144.30
08/25/2026 21:52 18 144.30
08/25/2026 21:52 100 144.29
08/25/2026 21:52 189 144.29
08/25/2026 21:52 12 144.28
08/25/2026 21:52 9 144.28
08/25/2026 21:52 15 144.28
08/25/2026 21:52 13 144.28
08/25/2026 21:52 13 144.28
08/25/2026 21:52 6 144.28
08/25/2026 21:52 6 144.27
08/25/2026 21:52 11 144.29
08/25/2026 21:52 100 144.29
08/25/2026 21:52 9 144.28
08/25/2026 21:52 2 144.28
08/25/2026 21:52 300 144.28
08/25/2026 21:52 100 144.28
08/25/2026 21:52 178 144.27
08/25/2026 21:52 100 144.27
08/25/2026 21:52 52 144.26
08/25/2026 21:52 3 144.26
08/25/2026 21:52 10 144.26
08/25/2026 21:52 5 144.25
08/25/2026 21:52 84 144.25
08/25/2026 21:52 11 144.25
08/25/2026 21:52 12 144.25
08/25/2026 21:52 88 144.25
08/25/2026 21:52 100 144.25
08/25/2026 21:52 10 144.25
08/25/2026 21:52 22 144.25
08/25/2026 21:52 78 144.25
08/25/2026 21:52 1 144.25
08/25/2026 21:52 1 144.25
08/25/2026 21:52 89 144.25
08/25/2026 21:52 11 144.25
08/25/2026 21:52 1 144.25
08/25/2026 21:52 32 144.25
08/25/2026 21:52 30 144.25
08/25/2026 21:52 50 144.25
08/25/2026 21:52 92 144.24
08/25/2026 21:52 16 144.23
08/25/2026 21:52 3 144.23
08/25/2026 21:52 1 144.23
08/25/2026 21:52 33 144.23
08/25/2026 21:52 15 144.22
08/25/2026 21:52 52 144.22
08/25/2026 21:52 100 144.21
08/25/2026 21:52 12 144.19
08/25/2026 21:52 2 144.20
08/25/2026 21:52 100 144.20
08/25/2026 21:52 22 144.20
08/25/2026 21:52 98 144.20
08/25/2026 21:52 77 144.19
08/25/2026 21:52 100 144.19
08/25/2026 21:52 200 144.19
08/25/2026 21:52 100 144.18
08/25/2026 21:52 1 144.18
08/25/2026 21:52 20 144.18
08/25/2026 21:52 100 144.17
08/25/2026 21:52 100 144.17
08/25/2026 21:52 25 144.17
08/25/2026 21:52 100 144.16
08/25/2026 21:52 100 144.16
08/25/2026 21:52 20 144.16
08/25/2026 21:51 27 144.14
08/25/2026 21:51 100 144.14
08/25/2026 21:51 1 144.14
08/25/2026 21:51 100 144.14
08/25/2026 21:51 100 144.14
08/25/2026 21:51 12 144.14
08/25/2026 21:51 60 144.14
08/25/2026 21:51 44 144.14
08/25/2026 21:51 100 144.14
08/25/2026 21:51 56 144.14
08/25/2026 21:51 100 144.14
08/25/2026 21:51 100 144.14
08/25/2026 21:51 24 144.14
08/25/2026 21:51 12 144.14
08/25/2026 21:51 100 144.14
08/25/2026 21:51 50 144.14
08/25/2026 21:51 16 144.14
08/25/2026 21:51 13 144.105
08/25/2026 21:51 100 144.11
08/25/2026 21:51 59 144.10
08/25/2026 21:51 100 144.07
08/25/2026 21:51 4 144.07
08/25/2026 21:51 100 144.07
08/25/2026 21:51 4 144.08
08/25/2026 21:51 300 144.08
08/25/2026 21:51 100 144.09
08/25/2026 21:51 100 144.09
08/25/2026 21:51 279 144.09
08/25/2026 21:51 521 144.09
08/25/2026 21:51 70 144.09
08/25/2026 21:51 70 144.09
08/25/2026 21:51 70 144.09
08/25/2026 21:51 311 144.09
08/25/2026 21:51 18 144.11
08/25/2026 21:51 20 144.11
08/25/2026 21:51 100 144.13
08/25/2026 21:51 100 144.125
08/25/2026 21:51 1 144.13
08/25/2026 21:51 100 144.13
08/25/2026 21:51 100 144.13
08/25/2026 21:51 12 144.13
08/25/2026 21:51 100 144.13
08/25/2026 21:51 30 144.12
08/25/2026 21:51 100 144.12
08/25/2026 21:51 100 144.12
08/25/2026 21:51 70 144.12
08/25/2026 21:51 100 144.12
08/25/2026 21:51 30 144.12
08/25/2026 21:51 1 144.12
08/25/2026 21:51 10 144.12
08/25/2026 21:51 100 144.12
08/25/2026 21:51 29 144.12
08/25/2026 21:51 1 144.12
08/25/2026 21:51 70 144.12
08/25/2026 21:51 15 144.12
08/25/2026 21:51 8 144.11
08/25/2026 21:51 300 144.105
08/25/2026 21:51 35 144.09
08/25/2026 21:51 28 144.09
08/25/2026 21:51 1 144.09
08/25/2026 21:51 425 144.09
08/25/2026 21:51 10 144.11
08/25/2026 21:51 1 144.11
08/25/2026 21:51 6 144.11
08/25/2026 21:51 1 144.12
08/25/2026 21:51 27 144.10
08/25/2026 21:51 74 144.12
08/25/2026 21:51 10 144.12
08/25/2026 21:51 200 144.10
08/25/2026 21:51 20 144.11
08/25/2026 21:51 100 144.085
08/25/2026 21:51 11 144.10
08/25/2026 21:51 79 144.08
08/25/2026 21:51 150 144.08
08/25/2026 21:51 34 144.08
08/25/2026 21:51 8 144.08
08/25/2026 21:51 20 144.09
08/25/2026 21:51 3 144.14
08/25/2026 21:51 100 144.13
08/25/2026 21:51 100 144.13
08/25/2026 21:51 20 144.13
08/25/2026 21:51 100 144.12
08/25/2026 21:51 2 144.11
08/25/2026 21:51 9 144.11
08/25/2026 21:51 1 144.12
08/25/2026 21:51 7 144.11
08/25/2026 21:51 248 144.08
08/25/2026 21:51 34 144.09
08/25/2026 21:51 1 144.11
08/25/2026 21:51 100 144.13
08/25/2026 21:51 9 144.14
08/25/2026 21:51 1 144.14
08/25/2026 21:51 80 144.15
08/25/2026 21:51 20 144.15
08/25/2026 21:51 70 144.15
08/25/2026 21:51 70 144.16
08/25/2026 21:51 130 144.16
08/25/2026 21:51 100 144.16
08/25/2026 21:51 20 144.16
08/25/2026 21:51 100 144.16
08/25/2026 21:51 70 144.16
08/25/2026 21:51 80 144.16
08/25/2026 21:51 70 144.18
08/25/2026 21:51 1 144.18
08/25/2026 21:51 100 144.18
08/25/2026 21:51 300 144.18
08/25/2026 21:51 20 144.16
08/25/2026 21:51 120 144.18
08/25/2026 21:51 10 144.20
08/25/2026 21:51 20 144.16
08/25/2026 21:51 200 144.16
08/25/2026 21:51 34 144.17
08/25/2026 21:51 223 144.16
08/25/2026 21:51 12 144.16
08/25/2026 21:51 1 144.16
08/25/2026 21:51 10 144.16
08/25/2026 21:51 200 144.16
08/25/2026 21:51 14 144.145
08/25/2026 21:51 100 144.15
08/25/2026 21:51 100 144.15
08/25/2026 21:51 200 144.16
08/25/2026 21:51 100 144.16
08/25/2026 21:51 100 144.15
08/25/2026 21:51 1 144.15
08/25/2026 21:50 1 144.15
08/25/2026 21:50 100 144.15
08/25/2026 21:50 100 144.14
08/25/2026 21:50 8 144.13
08/25/2026 21:50 20 144.13
08/25/2026 21:50 193 144.12
08/25/2026 21:50 100 144.12
08/25/2026 21:50 29 144.12
08/25/2026 21:50 200 144.12
08/25/2026 21:50 100 144.11
08/25/2026 21:50 2 144.09
08/25/2026 21:50 20 144.09
08/25/2026 21:50 100 144.08
08/25/2026 21:50 8 144.08
08/25/2026 21:50 12 144.06
08/25/2026 21:50 11 144.04
08/25/2026 21:50 189 144.04
08/25/2026 21:50 11 144.04
08/25/2026 21:50 100 144.05
08/25/2026 21:50 1 144.04
08/25/2026 21:50 31 144.05
08/25/2026 21:50 20 144.05
08/25/2026 21:50 100 144.05
08/25/2026 21:50 48 144.05
08/25/2026 21:50 100 144.06
08/25/2026 21:50 200 144.10
08/25/2026 21:50 39 144.11
08/25/2026 21:50 100 144.11
08/25/2026 21:50 20 144.09
08/25/2026 21:50 50 144.11
08/25/2026 21:50 100 144.11
08/25/2026 21:50 100 144.10
08/25/2026 21:50 100 144.10
08/25/2026 21:50 67 144.09
08/25/2026 21:50 1 144.08
08/25/2026 21:50 1 144.06
08/25/2026 21:50 7 144.06
08/25/2026 21:50 7 144.08
08/25/2026 21:50 7 144.12
08/25/2026 21:50 7 144.13
08/25/2026 21:50 7 144.13
08/25/2026 21:50 7 144.14
08/25/2026 21:50 67 144.16
08/25/2026 21:50 25 144.16
08/25/2026 21:50 22 144.18
08/25/2026 21:50 2 144.17
08/25/2026 21:50 98 144.17
08/25/2026 21:50 2 144.16
08/25/2026 21:50 33 144.19
08/25/2026 21:50 29 144.19
08/25/2026 21:50 31 144.18
08/25/2026 21:50 22 144.18
08/25/2026 21:50 17 144.18
08/25/2026 21:50 10 144.21
08/25/2026 21:50 10 144.19
08/25/2026 21:50 12 144.21
08/25/2026 21:50 88 144.21
08/25/2026 21:50 100 144.20
08/25/2026 21:50 40 144.17
08/25/2026 21:50 100 144.20
08/25/2026 21:50 1 144.20
08/25/2026 21:50 1 144.20
08/25/2026 21:50 6 144.18
08/25/2026 21:50 1 144.17
08/25/2026 21:50 1 144.17
08/25/2026 21:50 2 144.17
08/25/2026 21:50 100 144.16
08/25/2026 21:50 100 144.15
08/25/2026 21:50 6 144.14
08/25/2026 21:50 28 144.14
08/25/2026 21:50 20 144.14
08/25/2026 21:50 23 144.13
08/25/2026 21:50 23 144.13
08/25/2026 21:50 20 144.13
08/25/2026 21:50 38 144.09
08/25/2026 21:50 3 144.09
08/25/2026 21:50 31 144.09
08/25/2026 21:50 23 144.09
08/25/2026 21:50 5 144.09
08/25/2026 21:50 52 144.14
08/25/2026 21:50 100 144.14
08/25/2026 21:50 23 144.13
08/25/2026 21:50 31 144.12
08/25/2026 21:50 26 144.12
08/25/2026 21:50 23 144.12
08/25/2026 21:50 20 144.12
08/25/2026 21:50 1 144.12
08/25/2026 21:50 2 144.12
08/25/2026 21:50 100 144.11
08/25/2026 21:50 6 144.11
08/25/2026 21:50 30 144.10
08/25/2026 21:50 16 144.10
08/25/2026 21:50 6 144.10
08/25/2026 21:50 73 144.10
08/25/2026 21:50 22 144.10
08/25/2026 21:50 3 144.10
08/25/2026 21:50 111 144.05
08/25/2026 21:50 100 144.08
08/25/2026 21:50 75 144.04
08/25/2026 21:50 1 144.07
08/25/2026 21:50 2 144.07
08/25/2026 21:50 12 144.07
08/25/2026 21:50 32 144.06
08/25/2026 21:50 7 144.05
08/25/2026 21:50 10 144.05
08/25/2026 21:50 200 144.04
08/25/2026 21:50 100 144.01
08/25/2026 21:50 8 144.00
08/25/2026 21:50 100 143.98
08/25/2026 21:50 10 144.00
08/25/2026 21:50 100 144.00
08/25/2026 21:50 100 143.975
08/25/2026 21:50 94 143.98
08/25/2026 21:50 100 143.975
08/25/2026 21:50 1 144.01
08/25/2026 21:50 20 144.01
08/25/2026 21:50 100 144.01
08/25/2026 21:50 16 144.01
08/25/2026 21:50 18 144.01
08/25/2026 21:50 1 144.01
08/25/2026 21:50 45 144.01
08/25/2026 21:50 3 144.01
08/25/2026 21:50 56 144.00
08/25/2026 21:50 1 144.00
08/25/2026 21:50 43 144.00
08/25/2026 21:50 11 144.00
08/25/2026 21:50 34 144.00
08/25/2026 21:50 100 143.985
08/25/2026 21:50 34 144.00
08/25/2026 21:50 30 144.00
08/25/2026 21:50 1 144.00
08/25/2026 21:50 10 144.00
08/25/2026 21:50 57 144.00
08/25/2026 21:50 34 143.99
08/25/2026 21:50 100 143.98
08/25/2026 21:50 165 144.00
08/25/2026 21:50 34 143.99
08/25/2026 21:50 1 143.97
08/25/2026 21:50 7 143.96
08/25/2026 21:50 1 143.95
08/25/2026 21:50 1 143.95
08/25/2026 21:50 16 143.97
08/25/2026 21:50 34 143.97
08/25/2026 21:50 32 143.94
08/25/2026 21:50 78 144.00
08/25/2026 21:50 14 143.98
08/25/2026 21:50 62 143.96
08/25/2026 21:50 442 143.96
08/25/2026 21:50 100 143.96
08/25/2026 21:50 58 143.96
08/25/2026 21:50 10 143.96
08/25/2026 21:50 4000 143.96
08/25/2026 21:50 34 143.97
08/25/2026 21:50 63 144.00
08/25/2026 21:50 14 144.00
08/25/2026 21:50 100 144.00
08/25/2026 21:50 98 143.99
08/25/2026 21:50 2 143.99
08/25/2026 21:50 2 143.99
08/25/2026 21:50 14 143.98
08/25/2026 21:50 34 143.97
08/25/2026 21:50 10 143.97
08/25/2026 21:50 20 143.94
08/25/2026 21:50 400 143.96
08/25/2026 21:50 32 143.96
08/25/2026 21:50 100 143.96
08/25/2026 21:50 11 143.95
08/25/2026 21:50 52 143.93
08/25/2026 21:50 4 143.93
08/25/2026 21:50 66 143.91
08/25/2026 21:50 34 143.91
08/25/2026 21:50 5 143.91
08/25/2026 21:50 100 143.91
08/25/2026 21:50 100 143.89
08/25/2026 21:50 400 143.90
08/25/2026 21:50 34 143.90
08/25/2026 21:50 20 143.89
08/25/2026 21:50 34 143.89
08/25/2026 21:50 4 143.83
08/25/2026 21:50 100 143.83
08/25/2026 21:50 10 143.82
08/25/2026 21:50 16 143.82
08/25/2026 21:50 1 143.81
08/25/2026 21:50 34 143.81
08/25/2026 21:50 5 143.76
08/25/2026 21:50 10 143.79
08/25/2026 21:50 2 143.79
08/25/2026 21:50 11 143.80
08/25/2026 21:50 5 143.80
08/25/2026 21:50 10 143.83
08/25/2026 21:50 400 143.84
08/25/2026 21:50 573 143.84
08/25/2026 21:50 400 143.86
08/25/2026 21:50 200 143.86
08/25/2026 21:50 18 143.85
08/25/2026 21:50 70 143.86
08/25/2026 21:50 69 143.87
08/25/2026 21:50 18 143.87
08/25/2026 21:50 2 143.91
08/25/2026 21:50 18 143.91
08/25/2026 21:50 15 143.91
08/25/2026 21:50 38 143.92
08/25/2026 21:50 1 143.92
08/25/2026 21:50 1 143.92
08/25/2026 21:49 65 143.93
08/25/2026 21:49 40 143.94
08/25/2026 21:49 100 143.96
08/25/2026 21:49 100 143.96
08/25/2026 21:49 100 143.97
08/25/2026 21:49 1 143.98
08/25/2026 21:49 100 143.98
08/25/2026 21:49 700 143.98
08/25/2026 21:49 4 143.98
08/25/2026 21:49 10 143.95
08/25/2026 21:49 10 144.01
08/25/2026 21:49 2 144.01
08/25/2026 21:49 2 144.03
08/25/2026 21:49 2 144.03
08/25/2026 21:49 2 144.03
08/25/2026 21:49 9 144.02
08/25/2026 21:49 100 144.02
08/25/2026 21:49 100 144.02
08/25/2026 21:49 4 144.00
08/25/2026 21:49 2 144.00
08/25/2026 21:49 3 144.00
08/25/2026 21:49 11 144.00
08/25/2026 21:49 9 144.00
08/25/2026 21:49 9 144.00
08/25/2026 21:49 5 144.00
08/25/2026 21:49 20 144.00
08/25/2026 21:49 57 144.00
08/25/2026 21:49 43 144.00
08/25/2026 21:49 30 144.00
08/25/2026 21:49 70 144.00
08/25/2026 21:49 30 144.00
08/25/2026 21:49 70 144.00
08/25/2026 21:49 30 144.00
08/25/2026 21:49 70 144.00
08/25/2026 21:49 99 143.97
08/25/2026 21:49 1 143.97
08/25/2026 21:49 200 143.97
08/25/2026 21:49 100 143.95
08/25/2026 21:49 100 143.92
08/25/2026 21:49 100 143.91
08/25/2026 21:49 100 143.90
08/25/2026 21:49 100 143.90
08/25/2026 21:49 6 143.88
08/25/2026 21:49 13 143.85
08/25/2026 21:49 20 143.88
08/25/2026 21:49 24 143.89
08/25/2026 21:49 100 143.89
08/25/2026 21:49 100 143.89
08/25/2026 21:49 1 143.88
08/25/2026 21:49 3 143.86
08/25/2026 21:49 9 143.88
08/25/2026 21:49 15 143.90
08/25/2026 21:49 2 143.90
08/25/2026 21:49 1 143.90
08/25/2026 21:49 100 143.89
08/25/2026 21:49 300 143.90
08/25/2026 21:49 10 143.91
08/25/2026 21:49 3 143.94
08/25/2026 21:49 10 143.94
08/25/2026 21:49 9 143.94
08/25/2026 21:49 7 143.97
08/25/2026 21:49 9 143.96
08/25/2026 21:49 5 143.94
08/25/2026 21:49 1 144.03
08/25/2026 21:49 96 144.03
08/25/2026 21:49 4 144.03
08/25/2026 21:49 99 144.02
08/25/2026 21:49 1 144.02
08/25/2026 21:49 2 144.02
08/25/2026 21:49 1 144.02
08/25/2026 21:49 97 144.02
08/25/2026 21:48 100 144.02
08/25/2026 21:48 200 143.99
08/25/2026 21:48 100 143.98
08/25/2026 21:48 14 143.98
08/25/2026 21:48 39 143.95
08/25/2026 21:48 1 143.95
08/25/2026 21:48 41 143.95
08/25/2026 21:48 19 143.95
08/25/2026 21:48 100 143.95
08/25/2026 21:48 10 143.95
08/25/2026 21:48 100 143.95
08/25/2026 21:48 9 143.95
08/25/2026 21:48 1 143.95
08/25/2026 21:48 90 143.95
08/25/2026 21:48 2 143.95
08/25/2026 21:48 8 143.94
08/25/2026 21:48 100 143.93
08/25/2026 21:48 198 143.94
08/25/2026 21:48 1 143.94
08/25/2026 21:48 1 143.94
08/25/2026 21:48 200 143.94
08/25/2026 21:48 7 143.94
08/25/2026 21:48 68 143.94
08/25/2026 21:48 32 143.94
08/25/2026 21:48 4 143.98
08/25/2026 21:48 1 143.98
08/25/2026 21:48 81 143.98
08/25/2026 21:48 1 143.965
08/25/2026 21:48 13 143.94
08/25/2026 21:48 2 143.94
08/25/2026 21:48 9 143.94
08/25/2026 21:48 1 143.94
08/25/2026 21:48 90 143.94
08/25/2026 21:48 5 143.905
08/25/2026 21:48 5 143.905
08/25/2026 21:48 10 143.905
08/25/2026 21:48 5 143.93
08/25/2026 21:48 5 143.94
08/25/2026 21:48 5 143.94
08/25/2026 21:48 5 143.94
08/25/2026 21:48 185 143.91
08/25/2026 21:48 5 143.91
08/25/2026 21:48 10 143.91
08/25/2026 21:48 75 143.87
08/25/2026 21:48 20 143.87
08/25/2026 21:48 5 143.87
08/25/2026 21:48 17 143.84
08/25/2026 21:48 10 143.84
08/25/2026 21:48 5 143.85
08/25/2026 21:48 19 143.87
08/25/2026 21:48 85 143.88
08/25/2026 21:48 6 143.88
08/25/2026 21:48 20 143.89
08/25/2026 21:48 70 143.89
08/25/2026 21:48 30 143.89
08/25/2026 21:48 70 143.90
08/25/2026 21:48 100 143.91
08/25/2026 21:48 26 143.91
08/25/2026 21:48 21 143.95
08/25/2026 21:48 100 143.93
08/25/2026 21:48 4000 143.94
08/25/2026 21:48 3 143.95
08/25/2026 21:48 1 143.95
08/25/2026 21:48 1 143.95
08/25/2026 21:48 115 143.95
08/25/2026 21:48 1 143.95
08/25/2026 21:48 74 143.95
08/25/2026 21:48 10 143.95
08/25/2026 21:48 41 143.95
08/25/2026 21:48 1 143.95
08/25/2026 21:48 10 143.95
08/25/2026 21:48 48 143.95
08/25/2026 21:48 13 143.94
08/25/2026 21:48 7 143.94
08/25/2026 21:48 10 143.94
08/25/2026 21:48 1 143.94
08/25/2026 21:48 146 143.94
08/25/2026 21:48 18 143.94
08/25/2026 21:48 200 143.94
08/25/2026 21:48 32 143.94
08/25/2026 21:48 1 143.94
08/25/2026 21:48 103 143.94
08/25/2026 21:48 100 143.94
08/25/2026 21:48 100 143.94
08/25/2026 21:48 1 143.94
08/25/2026 21:48 95 143.96
08/25/2026 21:48 3 143.96
08/25/2026 21:48 100 143.95
08/25/2026 21:48 35 143.95
08/25/2026 21:48 11 143.95
08/25/2026 21:48 6 143.95
08/25/2026 21:48 100 143.95
08/25/2026 21:48 27 143.93
08/25/2026 21:48 100 143.92
08/25/2026 21:48 100 143.92
08/25/2026 21:48 1 143.92
08/25/2026 21:48 11 143.92
08/25/2026 21:48 49 143.92
08/25/2026 21:48 100 143.91
08/25/2026 21:48 1 143.92
08/25/2026 21:48 50 143.92
08/25/2026 21:48 1 143.91
08/25/2026 21:48 1 143.91
08/25/2026 21:47 1 143.90
08/25/2026 21:47 30 143.90
08/25/2026 21:47 99 143.89
08/25/2026 21:47 1 143.89
08/25/2026 21:47 100 143.89
08/25/2026 21:47 50 143.90
08/25/2026 21:47 25 143.91
08/25/2026 21:47 5 143.91
08/25/2026 21:47 100 143.91
08/25/2026 21:47 100 143.90
08/25/2026 21:47 11 143.87
08/25/2026 21:47 100 143.89
08/25/2026 21:47 1 143.91
08/25/2026 21:47 10 143.90
08/25/2026 21:47 100 143.90
08/25/2026 21:47 1 143.89
08/25/2026 21:47 1 143.88
08/25/2026 21:47 1 143.88
08/25/2026 21:47 4 143.87
08/25/2026 21:47 7 143.87
08/25/2026 21:47 2 143.87
08/25/2026 21:47 1 143.87
08/25/2026 21:47 1 143.87
08/25/2026 21:47 31 143.87
08/25/2026 21:47 100 143.87
08/25/2026 21:47 22 143.90
08/25/2026 21:47 20 143.90
08/25/2026 21:47 175 143.89
08/25/2026 21:47 12 143.90
08/25/2026 21:47 8 143.90
08/25/2026 21:47 12 143.90
08/25/2026 21:47 116 143.90
08/25/2026 21:47 100 143.90
08/25/2026 21:47 1 143.90
08/25/2026 21:47 83 143.90
08/25/2026 21:47 100 143.90
08/25/2026 21:47 17 143.89
08/25/2026 21:47 33 143.89
08/25/2026 21:47 9 143.89
08/25/2026 21:47 4 143.89
08/25/2026 21:47 9 143.89
08/25/2026 21:47 4 143.88
08/25/2026 21:47 49 143.89
08/25/2026 21:47 4 143.89
08/25/2026 21:47 11 143.88
08/25/2026 21:47 100 143.88
08/25/2026 21:47 20 143.87
08/25/2026 21:47 3 143.86
08/25/2026 21:47 1 143.86
08/25/2026 21:47 1 143.85
08/25/2026 21:47 1 143.85
08/25/2026 21:47 12 143.85
08/25/2026 21:47 300 143.85
08/25/2026 21:47 1 143.84
08/25/2026 21:47 1 143.84
08/25/2026 21:47 97 143.84
08/25/2026 21:47 8 143.84
08/25/2026 21:47 1 143.84
08/25/2026 21:47 43 143.84
08/25/2026 21:47 151 143.84
08/25/2026 21:47 1 143.84
08/25/2026 21:47 40 143.84
08/25/2026 21:47 8 143.84
08/25/2026 21:47 2 143.82
08/25/2026 21:47 1 143.79
08/25/2026 21:47 300 143.79
08/25/2026 21:46 10 143.86
08/25/2026 21:46 1 143.85
08/25/2026 21:46 1 143.84
08/25/2026 21:46 1 143.84
08/25/2026 21:46 20 143.84
08/25/2026 21:46 80 143.84
08/25/2026 21:46 20 143.83
08/25/2026 21:46 16 143.83
08/25/2026 21:46 7 143.86
08/25/2026 21:46 32 143.86
08/25/2026 21:46 1 143.86
08/25/2026 21:46 60 143.86
08/25/2026 21:46 7 143.86
08/25/2026 21:46 100 143.85
08/25/2026 21:46 100 143.83
08/25/2026 21:46 100 143.81
08/25/2026 21:46 9 143.80
08/25/2026 21:46 12 143.80
08/25/2026 21:46 100 143.78
08/25/2026 21:46 100 143.80
08/25/2026 21:46 2 143.80
08/25/2026 21:46 100 143.80
08/25/2026 21:46 200 143.80
08/25/2026 21:46 123 143.87
08/25/2026 21:46 20 143.87
08/25/2026 21:46 69 143.88
08/25/2026 21:46 1 143.89
08/25/2026 21:46 300 143.89
08/25/2026 21:46 1 143.88
08/25/2026 21:46 12 143.88
08/25/2026 21:46 100 143.88
08/25/2026 21:46 100 143.88
08/25/2026 21:46 300 143.88
08/25/2026 21:46 76 143.88
08/25/2026 21:46 24 143.88
08/25/2026 21:46 1 143.87
08/25/2026 21:46 35 143.87
08/25/2026 21:46 60 143.87
08/25/2026 21:46 1 143.87
08/25/2026 21:46 103 143.87
08/25/2026 21:46 100 143.87
08/25/2026 21:46 100 143.87
08/25/2026 21:46 20 143.82
08/25/2026 21:46 200 143.82
08/25/2026 21:46 80 143.86
08/25/2026 21:46 20 143.86
08/25/2026 21:46 1 143.84
08/25/2026 21:46 1 143.85
08/25/2026 21:46 1 143.84
08/25/2026 21:46 100 143.84
08/25/2026 21:46 8 143.82
08/25/2026 21:45 8 143.87
08/25/2026 21:45 16 143.90
08/25/2026 21:45 100 143.87
08/25/2026 21:45 15 143.88
08/25/2026 21:45 29 143.88
08/25/2026 21:45 48 143.88
08/25/2026 21:45 39 143.88
08/25/2026 21:45 1 143.88
08/25/2026 21:45 10 143.88
08/25/2026 21:45 29 143.88
08/25/2026 21:45 3 143.92
08/25/2026 21:45 63 143.92
08/25/2026 21:45 37 143.92
08/25/2026 21:45 1 143.92
08/25/2026 21:45 58 143.92
08/25/2026 21:45 6 143.91
08/25/2026 21:45 2 143.91
08/25/2026 21:45 4 143.90
08/25/2026 21:45 23 143.89
08/25/2026 21:45 177 143.89
08/25/2026 21:45 250 143.88
08/25/2026 21:45 1 143.87
08/25/2026 21:45 100 143.85
08/25/2026 21:45 100 143.83
08/25/2026 21:45 100 143.82
08/25/2026 21:45 1 143.82
08/25/2026 21:45 1 143.82
08/25/2026 21:45 7 143.81
08/25/2026 21:45 79 143.80
08/25/2026 21:45 1 143.80
08/25/2026 21:45 20 143.80
08/25/2026 21:45 100 143.80
08/25/2026 21:45 100 143.81
08/25/2026 21:45 12 143.83
08/25/2026 21:45 300 143.82
08/25/2026 21:45 100 143.82
08/25/2026 21:45 9 143.83
08/25/2026 21:45 6 143.83
08/25/2026 21:45 100 143.83
08/25/2026 21:45 20 143.87
08/25/2026 21:45 10 143.87
08/25/2026 21:45 20 143.87
08/25/2026 21:45 1 143.92
08/25/2026 21:45 98 143.91
08/25/2026 21:45 100 143.90
08/25/2026 21:45 2 143.91
08/25/2026 21:45 11 143.92
08/25/2026 21:45 5 143.91
08/25/2026 21:45 10 143.89
08/25/2026 21:45 6 143.89
08/25/2026 21:45 24 143.89
08/25/2026 21:45 1 143.89
08/25/2026 21:45 100 143.85
08/25/2026 21:45 100 143.85
08/25/2026 21:45 100 143.85
08/25/2026 21:45 100 143.85
08/25/2026 21:45 31 143.81
08/25/2026 21:45 60 143.81
08/25/2026 21:45 8 143.81
08/25/2026 21:45 1 143.81
08/25/2026 21:45 100 143.81
08/25/2026 21:45 100 143.81
08/25/2026 21:45 12 143.80
08/25/2026 21:45 73 143.80
08/25/2026 21:45 35 143.79
08/25/2026 21:45 1 143.80
08/25/2026 21:45 26 143.80
08/25/2026 21:45 5 143.80
08/25/2026 21:45 4 143.80
08/25/2026 21:45 17 143.79
08/25/2026 21:45 1 143.79
08/25/2026 21:45 11 143.79
08/25/2026 21:45 20 143.78
08/25/2026 21:45 12 143.77
08/25/2026 21:45 100 143.76
08/25/2026 21:45 100 143.76
08/25/2026 21:45 2 143.76
08/25/2026 21:45 18 143.75
08/25/2026 21:45 1 143.75
08/25/2026 21:45 181 143.75
08/25/2026 21:45 8 143.75
08/25/2026 21:45 100 143.75
08/25/2026 21:45 100 143.75
08/25/2026 21:45 100 143.75
08/25/2026 21:45 2 143.74
08/25/2026 21:45 2 143.74
08/25/2026 21:44 1 143.68
08/25/2026 21:44 100 143.73
08/25/2026 21:44 1 143.72
08/25/2026 21:44 100 143.70
08/25/2026 21:44 100 143.70
08/25/2026 21:44 1 143.70
08/25/2026 21:44 100 143.71
08/25/2026 21:44 8 143.71
08/25/2026 21:44 9 143.72
08/25/2026 21:44 1 143.72
08/25/2026 21:44 90 143.72
08/25/2026 21:44 100 143.73
08/25/2026 21:44 178 143.75
08/25/2026 21:44 1 143.75
08/25/2026 21:44 321 143.75
08/25/2026 21:44 1 143.75
08/25/2026 21:44 18 143.75
08/25/2026 21:44 3 143.77
08/25/2026 21:44 40 143.80
08/25/2026 21:44 94 143.80
08/25/2026 21:44 94 143.80
08/25/2026 21:44 100 143.80
08/25/2026 21:44 100 143.80
08/25/2026 21:44 1 143.80
08/25/2026 21:44 34 143.80
08/25/2026 21:44 6 143.80
08/25/2026 21:44 34 143.80
08/25/2026 21:44 116 143.80
08/25/2026 21:44 100 143.80
08/25/2026 21:44 100 143.80
08/25/2026 21:44 100 143.80
08/25/2026 21:44 1 143.80
08/25/2026 21:44 15 143.80
08/25/2026 21:44 1 143.80
08/25/2026 21:44 84 143.80
08/25/2026 21:44 100 143.82
08/25/2026 21:44 8 143.82
08/25/2026 21:44 50 143.81
08/25/2026 21:44 100 143.80
08/25/2026 21:44 92 143.80
08/25/2026 21:44 2 143.80
08/25/2026 21:44 99 143.80
08/25/2026 21:44 99 143.81
08/25/2026 21:44 1 143.81
08/25/2026 21:44 11 143.83
08/25/2026 21:44 1 143.80
08/25/2026 21:44 6 143.80
08/25/2026 21:44 10 143.80
08/25/2026 21:44 100 143.80
08/25/2026 21:44 1 143.80
08/25/2026 21:44 83 143.80
08/25/2026 21:44 17 143.80
08/25/2026 21:44 3 143.82
08/25/2026 21:44 100 143.835
08/25/2026 21:44 1 143.82
08/25/2026 21:44 2 143.83
08/25/2026 21:44 10 143.85
08/25/2026 21:44 17 143.87
08/25/2026 21:44 10 143.87
08/25/2026 21:44 7 143.87
08/25/2026 21:44 100 143.87
08/25/2026 21:44 769 143.88
08/25/2026 21:44 150 143.89
08/25/2026 21:44 1 143.91
08/25/2026 21:44 70 143.91
08/25/2026 21:44 100 143.91
08/25/2026 21:44 40 143.93
08/25/2026 21:44 88 143.93
08/25/2026 21:44 12 143.93
08/25/2026 21:44 13 143.92
08/25/2026 21:43 99 143.92
08/25/2026 21:43 1 143.92
08/25/2026 21:43 99 143.92
08/25/2026 21:43 1 143.92
08/25/2026 21:43 100 143.92
08/25/2026 21:43 10 143.93
08/25/2026 21:43 1 143.94
08/25/2026 21:43 11 143.95
08/25/2026 21:43 2 143.95
08/25/2026 21:43 103 143.95
08/25/2026 21:43 200 143.95
08/25/2026 21:43 200 143.95
08/25/2026 21:43 100 143.95
08/25/2026 21:43 1 143.97
08/25/2026 21:43 100 143.96
08/25/2026 21:43 300 143.96
08/25/2026 21:43 50 143.96
08/25/2026 21:43 1 143.96
08/25/2026 21:43 1 143.96
08/25/2026 21:43 1 143.96
08/25/2026 21:43 1 144.00
08/25/2026 21:43 100 144.00
08/25/2026 21:43 100 144.00
08/25/2026 21:43 10 143.98
08/25/2026 21:43 10 143.99
08/25/2026 21:43 1 144.01
08/25/2026 21:43 20 144.00
08/25/2026 21:43 1 143.99
08/25/2026 21:43 17 143.99
08/25/2026 21:43 100 143.99
08/25/2026 21:43 80 144.00
08/25/2026 21:43 20 144.00
08/25/2026 21:43 1 144.01
08/25/2026 21:43 138 144.03
08/25/2026 21:43 100 144.03
08/25/2026 21:43 1 144.03
08/25/2026 21:43 6 144.03
08/25/2026 21:43 80 144.00
08/25/2026 21:43 94 144.03
08/25/2026 21:43 6 144.02
08/25/2026 21:43 1 144.02
08/25/2026 21:43 99 144.02
08/25/2026 21:43 100 144.01
08/25/2026 21:43 1 144.02
08/25/2026 21:43 200 144.02
08/25/2026 21:43 1 143.985
08/25/2026 21:43 6 143.985
08/25/2026 21:43 7 143.99
08/25/2026 21:43 1 143.99
08/25/2026 21:43 13 143.99
08/25/2026 21:43 1 143.99
08/25/2026 21:43 13 143.985
08/25/2026 21:43 1 143.985
08/25/2026 21:43 7 143.985
08/25/2026 21:43 6 144.00
08/25/2026 21:43 11 144.02
08/25/2026 21:43 59 144.02
08/25/2026 21:43 1 144.02
08/25/2026 21:43 40 144.02
08/25/2026 21:43 100 143.99
08/25/2026 21:43 1 143.98
08/25/2026 21:43 100 143.98
08/25/2026 21:43 3 143.96
08/25/2026 21:43 27 143.95
08/25/2026 21:43 100 143.95
08/25/2026 21:43 100 143.94
08/25/2026 21:43 92 143.94
08/25/2026 21:43 200 143.94
08/25/2026 21:43 13 143.91
08/25/2026 21:43 100 143.93
08/25/2026 21:43 8 143.94
08/25/2026 21:42 2 143.93
08/25/2026 21:42 2 143.93
08/25/2026 21:42 407 143.93
08/25/2026 21:42 26 143.92
08/25/2026 21:42 100 143.92
08/25/2026 21:42 12 143.92
08/25/2026 21:42 100 143.92
08/25/2026 21:42 8 143.92
08/25/2026 21:42 100 143.92
08/25/2026 21:42 27 143.92
08/25/2026 21:42 1 143.92
08/25/2026 21:42 100 143.92
08/25/2026 21:42 100 143.91
08/25/2026 21:42 199 143.92
08/25/2026 21:42 1 143.91
08/25/2026 21:42 26 143.92
08/25/2026 21:42 1 143.91
08/25/2026 21:42 10 143.91
08/25/2026 21:42 20 143.91
08/25/2026 21:42 51 143.91
08/25/2026 21:42 1 143.91
08/25/2026 21:42 48 143.91
08/25/2026 21:42 10 143.89
08/25/2026 21:42 131 143.88
08/25/2026 21:42 100 143.88
08/25/2026 21:42 1 143.89
08/25/2026 21:42 9 143.90
08/25/2026 21:42 1 143.90
08/25/2026 21:42 100 143.89
08/25/2026 21:42 40 143.875
08/25/2026 21:42 40 143.88
08/25/2026 21:42 20 143.88
08/25/2026 21:42 1 143.90
08/25/2026 21:42 100 143.90
08/25/2026 21:42 1 143.90
08/25/2026 21:42 7 143.90
08/25/2026 21:42 13 143.90
08/25/2026 21:42 9 143.93
08/25/2026 21:42 3 143.94
08/25/2026 21:42 100 143.94
08/25/2026 21:42 1 143.94
08/25/2026 21:42 1 143.93
08/25/2026 21:42 100 143.93
08/25/2026 21:42 110 143.91
08/25/2026 21:42 4 143.91
08/25/2026 21:42 100 143.91
08/25/2026 21:42 100 143.92
08/25/2026 21:42 100 143.92
08/25/2026 21:42 19 143.93
08/25/2026 21:42 100 143.93
08/25/2026 21:42 68 143.94
08/25/2026 21:42 11 143.94
08/25/2026 21:42 100 143.96
08/25/2026 21:42 83 143.98
08/25/2026 21:42 7 143.98
08/25/2026 21:42 10 143.96
08/25/2026 21:42 22 143.96
08/25/2026 21:42 79 143.96
08/25/2026 21:42 4 143.97
08/25/2026 21:42 1 143.98
08/25/2026 21:42 10 143.98
08/25/2026 21:42 7 143.98
08/25/2026 21:42 1 143.98
08/25/2026 21:41 4 143.94
08/25/2026 21:41 1 144.00
08/25/2026 21:41 100 144.00
08/25/2026 21:41 100 143.99
08/25/2026 21:41 34 143.99
08/25/2026 21:41 40 143.99
08/25/2026 21:41 60 143.99
08/25/2026 21:41 1 144.00
08/25/2026 21:41 100 143.99
08/25/2026 21:41 100 143.99
08/25/2026 21:41 100 143.98
08/25/2026 21:41 100 143.97
08/25/2026 21:41 10 143.97
08/25/2026 21:41 199 143.97
08/25/2026 21:41 1 143.97
08/25/2026 21:41 100 143.97
08/25/2026 21:41 100 143.97
08/25/2026 21:41 200 143.96
08/25/2026 21:41 20 143.96
08/25/2026 21:41 100 144.01
08/25/2026 21:41 200 144.01
08/25/2026 21:41 100 144.00
08/25/2026 21:41 2 144.00
08/25/2026 21:41 10 144.00
08/25/2026 21:41 1 144.00
08/25/2026 21:41 33 144.00
08/25/2026 21:41 73 143.99
08/25/2026 21:41 26 143.99
08/25/2026 21:41 1 143.99
08/25/2026 21:41 44 143.95
08/25/2026 21:41 1 144.00
08/25/2026 21:41 105 143.98
08/25/2026 21:41 12 143.98
08/25/2026 21:41 83 143.98
08/25/2026 21:41 10 143.98
08/25/2026 21:41 2 143.98
08/25/2026 21:41 1 143.97
08/25/2026 21:41 98 143.97
08/25/2026 21:41 100 143.97
08/25/2026 21:41 1 143.98
08/25/2026 21:41 100 143.95
08/25/2026 21:41 100 143.93
08/25/2026 21:41 1 143.93
08/25/2026 21:41 10 143.93
08/25/2026 21:41 100 143.93
08/25/2026 21:41 12 143.93
08/25/2026 21:41 93 143.93
08/25/2026 21:41 7 143.93
08/25/2026 21:41 72 143.93
08/25/2026 21:41 28 143.93
08/25/2026 21:41 70 143.93
08/25/2026 21:41 94 143.93
08/25/2026 21:40 60 143.97
08/25/2026 21:40 60 143.97
08/25/2026 21:40 100 143.97
08/25/2026 21:40 11 143.97
08/25/2026 21:40 100 143.96
08/25/2026 21:40 3 143.96
08/25/2026 21:40 100 143.96
08/25/2026 21:40 100 143.96
08/25/2026 21:40 12 143.95
08/25/2026 21:40 6 143.95
08/25/2026 21:40 1 143.96
08/25/2026 21:40 199 143.96
08/25/2026 21:40 1 143.96
08/25/2026 21:40 100 143.96
08/25/2026 21:40 16 143.95
08/25/2026 21:40 5 143.93
08/25/2026 21:40 1 143.93
08/25/2026 21:40 99 143.93
08/25/2026 21:40 1 143.93
08/25/2026 21:40 100 143.93
08/25/2026 21:40 52 143.94
08/25/2026 21:40 30 143.96
08/25/2026 21:40 1 143.98
08/25/2026 21:40 100 143.98
08/25/2026 21:40 16 143.96
08/25/2026 21:40 17 143.97
08/25/2026 21:40 1 143.99
08/25/2026 21:40 35 143.99
08/25/2026 21:40 3 143.98
08/25/2026 21:40 99 143.97
08/25/2026 21:40 1 143.97
08/25/2026 21:40 3 143.97
08/25/2026 21:40 99 143.965
08/25/2026 21:40 201 143.965
08/25/2026 21:40 27 143.98
08/25/2026 21:40 97 143.98
08/25/2026 21:40 3 143.98
08/25/2026 21:40 97 143.98
08/25/2026 21:40 3 143.98
08/25/2026 21:40 97 143.98
08/25/2026 21:40 3 143.98
08/25/2026 21:40 99 143.98
08/25/2026 21:40 1 143.98
08/25/2026 21:40 99 143.98
08/25/2026 21:40 100 143.98
08/25/2026 21:40 1 143.98
08/25/2026 21:40 99 143.98
08/25/2026 21:40 1 143.98
08/25/2026 21:40 100 143.98
08/25/2026 21:40 100 143.98
08/25/2026 21:40 247 143.97
08/25/2026 21:40 20 143.98
08/25/2026 21:40 149 143.98
08/25/2026 21:40 3 143.98
08/25/2026 21:40 1 143.98
08/25/2026 21:40 100 143.97
08/25/2026 21:40 100 143.955
08/25/2026 21:40 100 143.96
08/25/2026 21:40 100 143.96
08/25/2026 21:40 1 143.98
08/25/2026 21:40 28 143.95
08/25/2026 21:40 17 143.95
08/25/2026 21:40 6 143.95
08/25/2026 21:40 77 143.95
08/25/2026 21:40 12 143.94
08/25/2026 21:40 2 143.94
08/25/2026 21:40 37 143.94
08/25/2026 21:40 84 143.92
08/25/2026 21:40 8 143.92
08/25/2026 21:40 128 143.92
08/25/2026 21:40 1 143.92
08/25/2026 21:40 78 143.92
08/25/2026 21:40 1 143.92
08/25/2026 21:40 63 143.94
08/25/2026 21:40 100 143.94
08/25/2026 21:40 12 143.93
08/25/2026 21:40 39 143.93
08/25/2026 21:40 161 143.93
08/25/2026 21:40 149 143.93
08/25/2026 21:40 20 143.92
08/25/2026 21:40 31 143.92
08/25/2026 21:40 1 143.90
08/25/2026 21:40 100 143.93
08/25/2026 21:40 1 143.93
08/25/2026 21:40 100 143.93
08/25/2026 21:40 100 143.92
08/25/2026 21:40 1 143.91
08/25/2026 21:40 100 143.91
08/25/2026 21:40 98 143.90
08/25/2026 21:40 1 143.90
08/25/2026 21:40 100 143.89
08/25/2026 21:40 100 143.85
08/25/2026 21:40 46 143.84
08/25/2026 21:40 24 143.83
08/25/2026 21:40 62 143.84
08/25/2026 21:40 24 143.84
08/25/2026 21:40 7 143.85
08/25/2026 21:40 206 143.85
08/25/2026 21:40 83 143.85
08/25/2026 21:40 8 143.85
08/25/2026 21:40 1 143.85
08/25/2026 21:40 195 143.85
08/25/2026 21:40 400 143.85
08/25/2026 21:40 20 143.85
08/25/2026 21:40 100 143.85
08/25/2026 21:40 5 143.82
08/25/2026 21:40 100 143.84
08/25/2026 21:39 1 143.83
08/25/2026 21:39 100 143.83
08/25/2026 21:39 100 143.78
08/25/2026 21:39 6 143.78
08/25/2026 21:39 100 143.78
08/25/2026 21:39 70 143.79
08/25/2026 21:39 100 143.79
08/25/2026 21:39 5 143.80
08/25/2026 21:39 1 143.81
08/25/2026 21:39 5 143.81
08/25/2026 21:39 1 143.80
08/25/2026 21:39 1 143.80
08/25/2026 21:39 1 143.80
08/25/2026 21:39 8 143.80
08/25/2026 21:39 100 143.80
08/25/2026 21:39 95 143.80
08/25/2026 21:39 5 143.80
08/25/2026 21:39 31 143.80
08/25/2026 21:39 99 143.81
08/25/2026 21:39 4 143.81
08/25/2026 21:39 100 143.86
08/25/2026 21:39 1 143.87
08/25/2026 21:39 100 143.87
08/25/2026 21:39 8 143.86
08/25/2026 21:39 12 143.85
08/25/2026 21:39 8 143.85
08/25/2026 21:39 20 143.87
08/25/2026 21:39 100 143.91
08/25/2026 21:39 1 143.90
08/25/2026 21:39 1 143.90
08/25/2026 21:39 99 143.90
08/25/2026 21:39 100 143.90
08/25/2026 21:39 600 143.87
08/25/2026 21:39 35 143.87
08/25/2026 21:39 75 143.86
08/25/2026 21:39 25 143.86
08/25/2026 21:39 3 143.87
08/25/2026 21:39 100 143.86
08/25/2026 21:39 1 143.87
08/25/2026 21:39 25 143.87
08/25/2026 21:39 61 143.87
08/25/2026 21:39 1 143.87
08/25/2026 21:39 16 143.87
08/25/2026 21:39 50 143.87
08/25/2026 21:39 34 143.87
08/25/2026 21:39 10 143.85
08/25/2026 21:39 108 143.85
08/25/2026 21:39 100 143.85
08/25/2026 21:39 5 143.86
08/25/2026 21:39 1 143.86
08/25/2026 21:39 94 143.86
08/25/2026 21:39 6 143.86
08/25/2026 21:39 10 143.86
08/25/2026 21:39 84 143.89
08/25/2026 21:39 16 143.89
08/25/2026 21:39 13 143.87
08/25/2026 21:39 29 143.87
08/25/2026 21:39 1 143.87
08/25/2026 21:39 70 143.87
08/25/2026 21:39 1 143.86
08/25/2026 21:39 100 143.86
08/25/2026 21:39 1 143.81
08/25/2026 21:38 1 143.84
08/25/2026 21:38 6 143.83
08/25/2026 21:38 3 143.82
08/25/2026 21:38 100 143.88
08/25/2026 21:38 11 143.85
08/25/2026 21:38 100 143.85
08/25/2026 21:38 100 143.85
08/25/2026 21:38 19 143.94
08/25/2026 21:38 4 143.92
08/25/2026 21:38 296 143.91
08/25/2026 21:38 4 143.91
08/25/2026 21:38 20 143.90
08/25/2026 21:38 2 143.90
08/25/2026 21:38 33 143.89
08/25/2026 21:38 10 143.89
08/25/2026 21:38 100 143.89
08/25/2026 21:38 12 143.89
08/25/2026 21:38 13 143.89
08/25/2026 21:38 100 143.89
08/25/2026 21:38 1 143.92
08/25/2026 21:38 8 143.92
08/25/2026 21:38 100 143.94
08/25/2026 21:38 100 143.94
08/25/2026 21:38 13 143.91
08/25/2026 21:38 43 143.90
08/25/2026 21:38 5 143.88
08/25/2026 21:38 100 143.905
08/25/2026 21:38 1 143.97
08/25/2026 21:38 100 143.97
08/25/2026 21:38 1 143.95
08/25/2026 21:38 100 143.96
08/25/2026 21:37 400 143.93
08/25/2026 21:37 10 143.91
08/25/2026 21:37 100 143.91
08/25/2026 21:37 100 143.89
08/25/2026 21:37 200 143.89
08/25/2026 21:37 100 143.88
08/25/2026 21:37 100 143.87
08/25/2026 21:37 60 143.87
08/25/2026 21:37 40 143.85
08/25/2026 21:37 80 143.83
08/25/2026 21:37 20 143.85
08/25/2026 21:37 100 143.87
08/25/2026 21:37 7 143.85
08/25/2026 21:37 1 143.88
08/25/2026 21:37 46 143.88
08/25/2026 21:37 100 143.85
08/25/2026 21:37 2 143.85
08/25/2026 21:37 100 143.84
08/25/2026 21:37 400 143.84
08/25/2026 21:37 100 143.82
08/25/2026 21:37 10 143.78
08/25/2026 21:37 100 143.83
08/25/2026 21:37 100 143.80
08/25/2026 21:37 64 143.80
08/25/2026 21:37 50 143.83
08/25/2026 21:37 80 143.83
08/25/2026 21:37 20 143.83
08/25/2026 21:37 1 143.84
08/25/2026 21:37 48 143.84
08/25/2026 21:37 2 143.81
08/25/2026 21:37 72 143.80
08/25/2026 21:37 10 143.80
08/25/2026 21:37 8 143.80
08/25/2026 21:37 20 143.78
08/25/2026 21:37 20 143.78
08/25/2026 21:37 51 143.77
08/25/2026 21:37 17 143.79
08/25/2026 21:37 6 143.79
08/25/2026 21:37 50 143.80
08/25/2026 21:37 12 143.81
08/25/2026 21:37 100 143.88
08/25/2026 21:37 1 143.88
08/25/2026 21:37 80 143.87
08/25/2026 21:37 20 143.87
08/25/2026 21:37 100 143.87
08/25/2026 21:37 29 143.87
08/25/2026 21:37 1 143.88
08/25/2026 21:37 100 143.88
08/25/2026 21:36 152 143.89
08/25/2026 21:36 100 143.89
08/25/2026 21:36 1 143.89
08/25/2026 21:36 81 143.89
08/25/2026 21:36 19 143.89
08/25/2026 21:36 10 143.86
08/25/2026 21:36 1 143.89
08/25/2026 21:36 80 143.89
08/25/2026 21:36 20 143.87
08/25/2026 21:36 150 143.85
08/25/2026 21:36 150 143.85
08/25/2026 21:36 4 143.86
08/25/2026 21:36 8 143.865
08/25/2026 21:36 292 143.87
08/25/2026 21:36 4 143.87
08/25/2026 21:36 4 143.87
08/25/2026 21:36 100 143.89
08/25/2026 21:36 11 143.91
08/25/2026 21:36 1 143.91
08/25/2026 21:36 1 143.91
08/25/2026 21:36 100 143.91
08/25/2026 21:36 100 143.91
08/25/2026 21:36 100 143.945
08/25/2026 21:36 296 143.97
08/25/2026 21:36 27 143.96
08/25/2026 21:36 27 143.95
08/25/2026 21:36 100 143.95
08/25/2026 21:36 100 143.95
08/25/2026 21:36 73 143.95
08/25/2026 21:36 27 143.95
08/25/2026 21:36 100 143.95
08/25/2026 21:36 12 143.92
08/25/2026 21:36 100 143.91
08/25/2026 21:36 1 143.90
08/25/2026 21:36 100 143.89
08/25/2026 21:36 1 143.92
08/25/2026 21:36 100 143.92
08/25/2026 21:36 11 143.90
08/25/2026 21:36 2 143.87
08/25/2026 21:36 100 143.86
08/25/2026 21:36 8 143.86
08/25/2026 21:36 10 143.84
08/25/2026 21:36 1 143.84
08/25/2026 21:36 99 143.86
08/25/2026 21:36 1 143.86
08/25/2026 21:36 100 143.86
08/25/2026 21:36 5 143.87
08/25/2026 21:36 2 143.87
08/25/2026 21:36 63 143.88
08/25/2026 21:36 37 143.88
08/25/2026 21:36 100 143.88
08/25/2026 21:36 100 143.89
08/25/2026 21:36 26 143.90
08/25/2026 21:36 55 143.90
08/25/2026 21:36 419 143.90
08/25/2026 21:36 170 143.90
08/25/2026 21:36 70 143.91
08/25/2026 21:36 51 143.98
08/25/2026 21:36 130 143.94
08/25/2026 21:36 8 143.92
08/25/2026 21:36 100 143.92
08/25/2026 21:36 11 143.93
08/25/2026 21:36 10 143.98
08/25/2026 21:35 100 143.98
08/25/2026 21:35 100 143.97
08/25/2026 21:35 1 143.96
08/25/2026 21:35 100 143.96
08/25/2026 21:35 100 143.96
08/25/2026 21:35 1 143.94
08/25/2026 21:35 1 143.94
08/25/2026 21:35 11 143.93
08/25/2026 21:35 8 143.93
08/25/2026 21:35 15 143.92
08/25/2026 21:35 85 143.92
08/25/2026 21:35 100 143.92
08/25/2026 21:35 100 143.93
08/25/2026 21:35 200 143.955
08/25/2026 21:35 100 143.97
08/25/2026 21:35 37 143.96
08/25/2026 21:35 1 143.96
08/25/2026 21:35 100 143.96
08/25/2026 21:35 4 143.97
08/25/2026 21:35 73 143.97
08/25/2026 21:35 27 143.97
08/25/2026 21:35 20 143.99
08/25/2026 21:35 100 143.99
08/25/2026 21:35 99 143.99
08/25/2026 21:35 1 143.99
08/25/2026 21:35 100 143.98
08/25/2026 21:35 184 143.935
08/25/2026 21:35 100 143.98
08/25/2026 21:35 80 143.98
08/25/2026 21:35 20 143.98
08/25/2026 21:35 100 143.96
08/25/2026 21:35 13 143.96
08/25/2026 21:35 9 143.95
08/25/2026 21:35 100 143.90
08/25/2026 21:35 5 143.88
08/25/2026 21:35 95 143.88
08/25/2026 21:35 5 143.87
08/25/2026 21:35 95 143.87
08/25/2026 21:35 5 143.85
08/25/2026 21:35 100 143.84
08/25/2026 21:35 1 143.82
08/25/2026 21:35 20 143.81
08/25/2026 21:35 1 143.81
08/25/2026 21:35 179 143.81
08/25/2026 21:35 20 143.81
08/25/2026 21:35 1 143.81
08/25/2026 21:35 48 143.75
08/25/2026 21:35 10 143.78
08/25/2026 21:35 8 143.78
08/25/2026 21:35 3 143.75
08/25/2026 21:35 99 143.75
08/25/2026 21:35 1 143.75
08/25/2026 21:35 100 143.75
08/25/2026 21:35 70 143.76
08/25/2026 21:34 58 143.81
08/25/2026 21:34 42 143.80
08/25/2026 21:34 11 143.785
08/25/2026 21:34 58 143.80
08/25/2026 21:34 26 143.79
08/25/2026 21:34 11 143.79
08/25/2026 21:34 5 143.79
08/25/2026 21:34 100 143.785
08/25/2026 21:34 54 143.75
08/25/2026 21:34 100 143.74
08/25/2026 21:34 16 143.73
08/25/2026 21:34 11 143.73
08/25/2026 21:34 20 143.69
08/25/2026 21:34 5 143.67
08/25/2026 21:34 100 143.67
08/25/2026 21:34 11 143.67
08/25/2026 21:34 100 143.69
08/25/2026 21:34 100 143.71
08/25/2026 21:34 11 143.71
08/25/2026 21:34 20 143.71
08/25/2026 21:34 100 143.69
08/25/2026 21:34 2 143.68
08/25/2026 21:34 8 143.67
08/25/2026 21:34 68 143.66
08/25/2026 21:34 10 143.66
08/25/2026 21:34 100 143.66
08/25/2026 21:34 100 143.66
08/25/2026 21:34 2 143.64
08/25/2026 21:34 5 143.63
08/25/2026 21:34 100 143.60
08/25/2026 21:34 10 143.58
08/25/2026 21:34 11 143.56
08/25/2026 21:34 2 143.55
08/25/2026 21:34 40 143.595
08/25/2026 21:34 100 143.60
08/25/2026 21:34 60 143.61
08/25/2026 21:34 20 143.61
08/25/2026 21:34 20 143.61
08/25/2026 21:34 20 143.61
08/25/2026 21:34 20 143.61
08/25/2026 21:34 20 143.61
08/25/2026 21:34 20 143.61
08/25/2026 21:34 7 143.62
08/25/2026 21:34 267 143.64
08/25/2026 21:34 1 143.69
08/25/2026 21:34 4 143.69
08/25/2026 21:34 12 143.69
08/25/2026 21:34 70 143.69
08/25/2026 21:34 100 143.69
08/25/2026 21:34 14 143.69
08/25/2026 21:34 154 143.66
08/25/2026 21:34 100 143.64
08/25/2026 21:34 8 143.655
08/25/2026 21:34 7 143.63
08/25/2026 21:33 85 143.68
08/25/2026 21:33 5 143.67
08/25/2026 21:33 2 143.66
08/25/2026 21:33 8 143.65
08/25/2026 21:33 34 143.63
08/25/2026 21:33 20 143.63
08/25/2026 21:33 100 143.63
08/25/2026 21:33 100 143.65
08/25/2026 21:33 100 143.65
08/25/2026 21:33 100 143.65
08/25/2026 21:33 1 143.69
08/25/2026 21:33 100 143.69
08/25/2026 21:33 75 143.66
08/25/2026 21:33 5 143.66
08/25/2026 21:33 20 143.68
08/25/2026 21:33 150 143.70
08/25/2026 21:33 50 143.72
08/25/2026 21:33 50 143.72
08/25/2026 21:33 100 143.72
08/25/2026 21:33 64 143.69
08/25/2026 21:33 1 143.72
08/25/2026 21:33 93 143.72
08/25/2026 21:33 10 143.70
08/25/2026 21:33 100 143.71
08/25/2026 21:33 6 143.72
08/25/2026 21:33 200 143.70
08/25/2026 21:33 72 143.70
08/25/2026 21:33 28 143.70
08/25/2026 21:33 22 143.68
08/25/2026 21:33 4 143.66
08/25/2026 21:33 100 143.66
08/25/2026 21:33 100 143.66
08/25/2026 21:33 7 143.65
08/25/2026 21:33 93 143.65
08/25/2026 21:33 2 143.64
08/25/2026 21:33 1 143.64
08/25/2026 21:33 4 143.64
08/25/2026 21:33 100 143.63
08/25/2026 21:33 100 143.63
08/25/2026 21:33 4 143.62
08/25/2026 21:33 100 143.59
08/25/2026 21:33 100 143.59
08/25/2026 21:33 4 143.62
08/25/2026 21:33 100 143.62
08/25/2026 21:33 27 143.61
08/25/2026 21:33 100 143.61
08/25/2026 21:33 2 143.59
08/25/2026 21:33 100 143.59
08/25/2026 21:33 100 143.59
08/25/2026 21:33 1 143.57
08/25/2026 21:33 17 143.57
08/25/2026 21:33 83 143.57
08/25/2026 21:33 10 143.56
08/25/2026 21:33 1 143.56
08/25/2026 21:33 6 143.56
08/25/2026 21:33 43 143.56
08/25/2026 21:33 1 143.56
08/25/2026 21:33 50 143.56
08/25/2026 21:33 50 143.55
08/25/2026 21:33 100 143.55
08/25/2026 21:33 100 143.54
08/25/2026 21:33 2 143.54
08/25/2026 21:33 8 143.54
08/25/2026 21:33 40 143.52
08/25/2026 21:33 100 143.52
08/25/2026 21:33 100 143.52
08/25/2026 21:33 9 143.53
08/25/2026 21:33 33 143.55
08/25/2026 21:33 4 143.54
08/25/2026 21:33 5 143.54
08/25/2026 21:33 7 143.56
08/25/2026 21:33 99 143.56
08/25/2026 21:33 12 143.53
08/25/2026 21:33 1 143.56
08/25/2026 21:33 100 143.56
08/25/2026 21:33 100 143.55
08/25/2026 21:33 70 143.55
08/25/2026 21:33 60 143.54
08/25/2026 21:33 40 143.52
08/25/2026 21:33 11 143.51
08/25/2026 21:33 100 143.51
08/25/2026 21:32 100 143.52
08/25/2026 21:32 2 143.51
08/25/2026 21:32 70 143.50
08/25/2026 21:32 100 143.50
08/25/2026 21:32 8 143.50
08/25/2026 21:32 172 143.50
08/25/2026 21:32 1 143.50
08/25/2026 21:32 110 143.50
08/25/2026 21:32 100 143.50
08/25/2026 21:32 250 143.50
08/25/2026 21:32 50 143.50
08/25/2026 21:32 100 143.51
08/25/2026 21:32 100 143.51
08/25/2026 21:32 100 143.51
08/25/2026 21:32 100 143.51
08/25/2026 21:32 12 143.52
08/25/2026 21:32 1 143.53
08/25/2026 21:32 100 143.53
08/25/2026 21:32 100 143.53
08/25/2026 21:32 10 143.52
08/25/2026 21:32 229 143.52
08/25/2026 21:32 1 143.52
08/25/2026 21:32 70 143.52
08/25/2026 21:32 1 143.55
08/25/2026 21:32 97 143.55
08/25/2026 21:32 3 143.55
08/25/2026 21:32 7 143.58
08/25/2026 21:32 4 143.58
08/25/2026 21:32 100 143.57
08/25/2026 21:32 2 143.56
08/25/2026 21:32 72 143.56
08/25/2026 21:32 28 143.56
08/25/2026 21:32 1 143.55
08/25/2026 21:32 100 143.55
08/25/2026 21:32 100 143.54
08/25/2026 21:32 6 143.55
08/25/2026 21:32 22 143.55
08/25/2026 21:32 900 143.55
08/25/2026 21:32 3 143.55
08/25/2026 21:32 138 143.56
08/25/2026 21:32 1 143.60
08/25/2026 21:32 78 143.60
08/25/2026 21:32 20 143.58
08/25/2026 21:32 20 143.58
08/25/2026 21:32 100 143.57
08/25/2026 21:32 9 143.58
08/25/2026 21:32 300 143.58
08/25/2026 21:32 100 143.58
08/25/2026 21:32 1 143.61
08/25/2026 21:32 100 143.61
08/25/2026 21:32 100 143.62
08/25/2026 21:32 11 143.63
08/25/2026 21:32 7 143.63
08/25/2026 21:32 1 143.63
08/25/2026 21:32 100 143.63
08/25/2026 21:32 40 143.64
08/25/2026 21:32 60 143.63
08/25/2026 21:32 1 143.66
08/25/2026 21:32 12 143.66
08/25/2026 21:31 100 143.61
08/25/2026 21:31 100 143.65
08/25/2026 21:31 70 143.61
08/25/2026 21:31 1 143.66
08/25/2026 21:31 100 143.66
08/25/2026 21:31 20 143.63
08/25/2026 21:31 3 143.66
08/25/2026 21:31 91 143.68
08/25/2026 21:31 100 143.68
08/25/2026 21:31 20 143.67
08/25/2026 21:31 800 143.67
08/25/2026 21:31 99 143.65
08/25/2026 21:31 1 143.65
08/25/2026 21:31 100 143.65
08/25/2026 21:31 100 143.66
08/25/2026 21:31 2 143.67
08/25/2026 21:31 8 143.66
08/25/2026 21:31 9 143.61
08/25/2026 21:31 1 143.63
08/25/2026 21:31 100 143.64
08/25/2026 21:31 100 143.63
08/25/2026 21:31 100 143.62
08/25/2026 21:31 124 143.61
08/25/2026 21:31 76 143.61
08/25/2026 21:31 3 143.56
08/25/2026 21:31 19 143.56
08/25/2026 21:31 9 143.56
08/25/2026 21:31 172 143.56
08/25/2026 21:31 20 143.58
08/25/2026 21:31 65 143.58
08/25/2026 21:31 35 143.58
08/25/2026 21:31 200 143.59
08/25/2026 21:31 22 143.59
08/25/2026 21:31 89 143.59
08/25/2026 21:31 200 143.59
08/25/2026 21:31 11 143.59
08/25/2026 21:31 20 143.60
08/25/2026 21:31 1 143.60
08/25/2026 21:31 40 143.61
08/25/2026 21:31 100 143.635
08/25/2026 21:31 10 143.62
08/25/2026 21:31 72 143.62
08/25/2026 21:31 100 143.66
08/25/2026 21:31 5 143.62
08/25/2026 21:31 75 143.65
08/25/2026 21:31 15 143.65
08/25/2026 21:31 100 143.65
08/25/2026 21:31 20 143.67
08/25/2026 21:31 1 143.71
08/25/2026 21:31 100 143.71
08/25/2026 21:31 200 143.70
08/25/2026 21:31 90 143.71
08/25/2026 21:31 80 143.70
08/25/2026 21:31 2 143.70
08/25/2026 21:31 100 143.70
08/25/2026 21:31 100 143.70
08/25/2026 21:31 100 143.70
08/25/2026 21:31 100 143.69
08/25/2026 21:31 8 143.69
08/25/2026 21:31 100 143.69
08/25/2026 21:31 16 143.66
08/25/2026 21:31 80 143.65
08/25/2026 21:31 40 143.66
08/25/2026 21:31 11 143.65
08/25/2026 21:31 100 143.65
08/25/2026 21:31 1 143.66
08/25/2026 21:31 2 143.65
08/25/2026 21:31 8 143.64
08/25/2026 21:31 10 143.64
08/25/2026 21:31 100 143.64
08/25/2026 21:31 80 143.64
08/25/2026 21:31 200 143.64
08/25/2026 21:30 200 143.69
08/25/2026 21:30 100 143.73
08/25/2026 21:30 1 143.73
08/25/2026 21:30 1 143.73
08/25/2026 21:30 100 143.73
08/25/2026 21:30 100 143.73
08/25/2026 21:30 100 143.70
08/25/2026 21:30 1 143.68
08/25/2026 21:30 7 143.69
08/25/2026 21:30 95 143.60
08/25/2026 21:30 5 143.61
08/25/2026 21:30 68 143.68
08/25/2026 21:30 5 143.65
08/25/2026 21:30 2 143.59
08/25/2026 21:30 24 143.59
08/25/2026 21:30 11 143.58
08/25/2026 21:30 1 143.58
08/25/2026 21:30 5 143.58
08/25/2026 21:30 11 143.58
08/25/2026 21:30 8 143.58
08/25/2026 21:30 23 143.58
08/25/2026 21:30 1 143.58
08/25/2026 21:30 100 143.58
08/25/2026 21:30 100 143.53
08/25/2026 21:30 13 143.54
08/25/2026 21:30 40 143.54
08/25/2026 21:30 14 143.57
08/25/2026 21:30 20 143.56
08/25/2026 21:30 80 143.54
08/25/2026 21:30 100 143.54
08/25/2026 21:30 2 143.53
08/25/2026 21:30 45 143.53
08/25/2026 21:30 55 143.53
08/25/2026 21:30 80 143.53
08/25/2026 21:30 15 143.52
08/25/2026 21:30 5 143.51
08/25/2026 21:30 94 143.52
08/25/2026 21:30 4 143.52
08/25/2026 21:30 2 143.52
08/25/2026 21:30 100 143.52
08/25/2026 21:30 100 143.52
08/25/2026 21:30 100 143.50
08/25/2026 21:30 10 143.50
08/25/2026 21:30 20 143.46
08/25/2026 21:29 100 143.44
08/25/2026 21:29 223 143.44
08/25/2026 21:29 70 143.44
08/25/2026 21:29 104 143.47
08/25/2026 21:29 1 143.47
08/25/2026 21:29 100 143.47
08/25/2026 21:29 3 143.48
08/25/2026 21:29 1 143.50
08/25/2026 21:29 1 143.49
08/25/2026 21:29 198 143.49
08/25/2026 21:29 100 143.45
08/25/2026 21:29 100 143.45
08/25/2026 21:29 100 143.45
08/25/2026 21:29 14 143.45
08/25/2026 21:29 17 143.45
08/25/2026 21:29 14 143.45
08/25/2026 21:29 13 143.465
08/25/2026 21:29 150 143.45
08/25/2026 21:29 850 143.45
08/25/2026 21:29 150 143.46
08/25/2026 21:29 14 143.48
08/25/2026 21:29 9 143.49
08/25/2026 21:29 1 143.49
08/25/2026 21:29 58 143.54
08/25/2026 21:29 14 143.57
08/25/2026 21:29 1 143.59
08/25/2026 21:29 97 143.59
08/25/2026 21:29 8 143.59
08/25/2026 21:29 10 143.59
08/25/2026 21:29 9 143.59
08/25/2026 21:29 49 143.59
08/25/2026 21:29 11 143.59
08/25/2026 21:29 29 143.58
08/25/2026 21:29 48 143.58
08/25/2026 21:29 87 143.58
08/25/2026 21:29 1 143.57
08/25/2026 21:29 1 143.525
08/25/2026 21:29 100 143.50
08/25/2026 21:29 40 143.55
08/25/2026 21:29 60 143.55
08/25/2026 21:29 200 143.55
08/25/2026 21:29 40 143.56
08/25/2026 21:29 40 143.58
08/25/2026 21:29 300 143.58
08/25/2026 21:29 57 143.60
08/25/2026 21:29 89 143.59
08/25/2026 21:29 15 143.61
08/25/2026 21:29 1 143.59
08/25/2026 21:29 10 143.59
08/25/2026 21:29 11 143.59
08/25/2026 21:29 35 143.59
08/25/2026 21:29 35 143.61
08/25/2026 21:29 65 143.61
08/25/2026 21:29 35 143.61
08/25/2026 21:29 65 143.61
08/25/2026 21:29 35 143.60
08/25/2026 21:29 100 143.59
08/25/2026 21:29 100 143.59
08/25/2026 21:29 100 143.59
08/25/2026 21:29 11 143.58
08/25/2026 21:29 1 143.58
08/25/2026 21:29 8 143.58
08/25/2026 21:29 72 143.58
08/25/2026 21:29 100 143.58
08/25/2026 21:29 11 143.55
08/25/2026 21:29 99 143.55
08/25/2026 21:29 1 143.55
08/25/2026 21:29 100 143.53
08/25/2026 21:29 100 143.53
08/25/2026 21:29 48 143.51
08/25/2026 21:29 52 143.51
08/25/2026 21:29 2 143.49
08/25/2026 21:29 10 143.48
08/25/2026 21:29 8 143.48
08/25/2026 21:29 100 143.48
08/25/2026 21:29 500 143.46
08/25/2026 21:29 98 143.44
08/25/2026 21:29 2 143.44
08/25/2026 21:29 1 143.43
08/25/2026 21:29 100 143.42
08/25/2026 21:29 20 143.41
08/25/2026 21:29 30 143.41
08/25/2026 21:29 20 143.40
08/25/2026 21:29 40 143.36
08/25/2026 21:29 10 143.35
08/25/2026 21:29 88 143.36
08/25/2026 21:29 1 143.36
08/25/2026 21:29 4542 143.33
08/25/2026 21:29 5 143.34
08/25/2026 21:29 1 143.34
08/25/2026 21:29 1 143.35
08/25/2026 21:29 100 143.35
08/25/2026 21:29 300 143.36
08/25/2026 21:29 150 143.37
08/25/2026 21:29 1 143.37
08/25/2026 21:29 1 143.39
08/25/2026 21:29 95 143.40
08/25/2026 21:29 5 143.40
08/25/2026 21:29 5 143.41
08/25/2026 21:29 4 143.41
08/25/2026 21:29 5 143.42
08/25/2026 21:29 566 143.43
08/25/2026 21:29 134 143.43
08/25/2026 21:29 100 143.44
08/25/2026 21:29 7 143.48
08/25/2026 21:29 5 143.46
08/25/2026 21:29 4 143.46
08/25/2026 21:29 95 143.48
08/25/2026 21:29 205 143.48
08/25/2026 21:29 100 143.47
08/25/2026 21:29 100 143.47
08/25/2026 21:29 5 143.47
08/25/2026 21:29 100 143.48
08/25/2026 21:29 400 143.48
08/25/2026 21:29 100 143.49
08/25/2026 21:29 1 143.49
08/25/2026 21:29 4 143.49
08/25/2026 21:29 100 143.505
08/25/2026 21:28 100 143.52
08/25/2026 21:28 100 143.53
08/25/2026 21:28 100 143.54
08/25/2026 21:28 2 143.54
08/25/2026 21:28 160 143.54
08/25/2026 21:28 40 143.54
08/25/2026 21:28 100 143.54
08/25/2026 21:28 8 143.53
08/25/2026 21:28 100 143.53
08/25/2026 21:28 100 143.50
08/25/2026 21:28 100 143.52
08/25/2026 21:28 100 143.51
08/25/2026 21:28 2 143.51
08/25/2026 21:28 5 143.51
08/25/2026 21:28 5 143.51
08/25/2026 21:28 20 143.50
08/25/2026 21:28 100 143.50
08/25/2026 21:28 500 143.50
08/25/2026 21:28 100 143.50
08/25/2026 21:28 200 143.50
08/25/2026 21:28 100 143.50
08/25/2026 21:28 10 143.52
08/25/2026 21:28 5 143.56
08/25/2026 21:28 100 143.59
08/25/2026 21:28 100 143.60
08/25/2026 21:28 200 143.60
08/25/2026 21:28 100 143.61
08/25/2026 21:28 10 143.62
08/25/2026 21:28 1 143.64
08/25/2026 21:28 1 143.65
08/25/2026 21:28 11 143.69
08/25/2026 21:28 2 143.69
08/25/2026 21:28 3 143.69
08/25/2026 21:28 5 143.68
08/25/2026 21:28 102 143.69
08/25/2026 21:28 5 143.69
08/25/2026 21:28 5 143.69
08/25/2026 21:28 5 143.69
08/25/2026 21:28 5 143.69
08/25/2026 21:28 1 143.69
08/25/2026 21:28 14 143.69
08/25/2026 21:28 5 143.69
08/25/2026 21:28 5 143.69
08/25/2026 21:28 5 143.69
08/25/2026 21:28 20 143.69
08/25/2026 21:28 100 143.69
08/25/2026 21:28 100 143.69
08/25/2026 21:28 100 143.70
08/25/2026 21:28 200 143.70
08/25/2026 21:28 100 143.70
08/25/2026 21:28 100 143.70
08/25/2026 21:28 91 143.70
08/25/2026 21:28 9 143.70
08/25/2026 21:28 9 143.71
08/25/2026 21:28 10 143.74
08/25/2026 21:28 100 143.75
08/25/2026 21:28 1 143.75
08/25/2026 21:28 10 143.75
08/25/2026 21:28 8 143.78
08/25/2026 21:28 6 143.78
08/25/2026 21:28 21 143.79
08/25/2026 21:28 200 143.79
08/25/2026 21:28 100 143.835
08/25/2026 21:28 100 143.85
08/25/2026 21:28 66 143.85
08/25/2026 21:28 100 143.87
08/25/2026 21:28 2 143.87
08/25/2026 21:28 1 143.90
08/25/2026 21:28 100 143.88
08/25/2026 21:28 13 143.91
08/25/2026 21:28 50 143.89
08/25/2026 21:28 6 143.91
08/25/2026 21:28 11 143.90
08/25/2026 21:28 100 143.91
08/25/2026 21:28 187 143.96
08/25/2026 21:28 13 143.96
08/25/2026 21:28 55 143.96
08/25/2026 21:28 35 143.96
08/25/2026 21:28 10 143.96
08/25/2026 21:28 90 143.96
08/25/2026 21:28 10 143.96
08/25/2026 21:28 100 143.97
08/25/2026 21:28 3 143.98
08/25/2026 21:28 8 144.00
08/25/2026 21:28 12 144.00
08/25/2026 21:28 1 144.06
08/25/2026 21:28 67 144.06
08/25/2026 21:28 20 143.99
08/25/2026 21:28 100 143.99
08/25/2026 21:28 12 143.99
08/25/2026 21:28 10 143.99
08/25/2026 21:28 4 143.98
08/25/2026 21:28 96 143.98
08/25/2026 21:28 2 143.97
08/25/2026 21:28 2 143.97
08/25/2026 21:27 65 143.95
08/25/2026 21:27 35 143.95
08/25/2026 21:27 65 143.95
08/25/2026 21:27 35 143.95
08/25/2026 21:27 9 143.94
08/25/2026 21:27 100 143.93
08/25/2026 21:27 100 143.92
08/25/2026 21:27 1 143.90
08/25/2026 21:27 6 143.90
08/25/2026 21:27 100 143.90
08/25/2026 21:27 1 143.89
08/25/2026 21:27 10 143.89
08/25/2026 21:27 12 143.84
08/25/2026 21:27 40 143.84
08/25/2026 21:27 1 143.89
08/25/2026 21:27 92 143.89
08/25/2026 21:27 8 143.89
08/25/2026 21:27 100 143.89
08/25/2026 21:27 100 143.90
08/25/2026 21:27 95 143.81
08/25/2026 21:27 5 143.83
08/25/2026 21:27 10 143.84
08/25/2026 21:27 25 143.84
08/25/2026 21:27 6 143.84
08/25/2026 21:27 6 143.84
08/25/2026 21:27 40 143.84
08/25/2026 21:27 77 143.85
08/25/2026 21:27 1 143.86
08/25/2026 21:27 10 143.92
08/25/2026 21:27 100 143.89
08/25/2026 21:27 100 143.84
08/25/2026 21:27 16 143.89
08/25/2026 21:27 100 143.89
08/25/2026 21:27 4 143.89
08/25/2026 21:27 1 143.89
08/25/2026 21:27 15 143.89
08/25/2026 21:27 80 143.89
08/25/2026 21:27 20 143.88
08/25/2026 21:27 18 143.88
08/25/2026 21:27 1 143.88
08/25/2026 21:27 8 143.88
08/25/2026 21:27 300 143.86
08/25/2026 21:27 68 143.85
08/25/2026 21:27 5 143.83
08/25/2026 21:27 10 143.81
08/25/2026 21:27 17 143.77
08/25/2026 21:27 17 143.80
08/25/2026 21:27 57 143.86
08/25/2026 21:27 40 143.83
08/25/2026 21:27 60 143.83
08/25/2026 21:27 40 143.81
08/25/2026 21:27 12 143.78
08/25/2026 21:27 10 143.78
08/25/2026 21:26 100 143.80
08/25/2026 21:26 95 143.82
08/25/2026 21:26 5 143.81
08/25/2026 21:26 1 143.76
08/25/2026 21:26 100 143.76
08/25/2026 21:26 1 143.80
08/25/2026 21:26 10 143.79
08/25/2026 21:26 100 143.81
08/25/2026 21:26 34 143.83
08/25/2026 21:26 34 143.82
08/25/2026 21:26 100 143.82
08/25/2026 21:26 34 143.82
08/25/2026 21:26 100 143.82
08/25/2026 21:26 100 143.82
08/25/2026 21:26 100 143.80
08/25/2026 21:26 1 143.80
08/25/2026 21:26 100 143.80
08/25/2026 21:26 100 143.79
08/25/2026 21:26 1 143.79
08/25/2026 21:26 100 143.79
08/25/2026 21:26 60 143.79
08/25/2026 21:26 46 143.79
08/25/2026 21:26 14 143.79
08/25/2026 21:26 8 143.79
08/25/2026 21:26 6 143.71
08/25/2026 21:26 20 143.74
08/25/2026 21:26 1 143.77
08/25/2026 21:26 20 143.72
08/25/2026 21:26 150 143.73
08/25/2026 21:26 150 143.705
08/25/2026 21:26 150 143.705
08/25/2026 21:26 10 143.71
08/25/2026 21:26 100 143.71
08/25/2026 21:26 5 143.77
08/25/2026 21:26 3 143.78
08/25/2026 21:26 16 143.75
08/25/2026 21:26 10 143.725
08/25/2026 21:26 100 143.725
08/25/2026 21:26 5 143.78
08/25/2026 21:26 10 143.78
08/25/2026 21:26 12 143.72
08/25/2026 21:26 188 143.72
08/25/2026 21:26 100 143.72
08/25/2026 21:26 12 143.72
08/25/2026 21:26 31 143.67
08/25/2026 21:25 4 143.631
08/25/2026 21:25 4 143.631
08/25/2026 21:25 4 143.631
08/25/2026 21:25 300 143.64
08/25/2026 21:25 15 143.675
08/25/2026 21:25 200 143.67
08/25/2026 21:25 50 143.63
08/25/2026 21:25 150 143.63
08/25/2026 21:25 150 143.63
08/25/2026 21:25 100 143.63
08/25/2026 21:25 50 143.63
08/25/2026 21:25 100 143.63
08/25/2026 21:25 100 143.63
08/25/2026 21:25 200 143.63
08/25/2026 21:25 100 143.63
08/25/2026 21:25 100 143.63
08/25/2026 21:25 100 143.64
08/25/2026 21:25 200 143.64
08/25/2026 21:25 100 143.64
08/25/2026 21:25 200 143.64
08/25/2026 21:25 200 143.64
08/25/2026 21:25 50 143.63
08/25/2026 21:25 100 143.63
08/25/2026 21:25 50 143.63
08/25/2026 21:25 100 143.64
08/25/2026 21:25 200 143.64
08/25/2026 21:25 50 143.63
08/25/2026 21:25 150 143.63
08/25/2026 21:25 100 143.63
08/25/2026 21:25 200 143.63
08/25/2026 21:25 5 143.69
08/25/2026 21:25 70 143.63
08/25/2026 21:25 10 143.67
08/25/2026 21:25 100 143.68
08/25/2026 21:25 100 143.68
08/25/2026 21:25 4 143.69
08/25/2026 21:25 100 143.77
08/25/2026 21:25 129 143.77
08/25/2026 21:25 80 143.771
08/25/2026 21:25 100 143.78
08/25/2026 21:25 100 143.825
08/25/2026 21:25 100 143.82
08/25/2026 21:25 11 143.79
08/25/2026 21:25 50 143.77
08/25/2026 21:25 2 143.75
08/25/2026 21:25 7 143.74
08/25/2026 21:25 1 143.74
08/25/2026 21:25 100 143.74
08/25/2026 21:25 8 143.75
08/25/2026 21:25 99 143.75
08/25/2026 21:25 1 143.75
08/25/2026 21:25 33 143.74
08/25/2026 21:25 150 143.74
08/25/2026 21:25 10 143.74
08/25/2026 21:25 100 143.73
08/25/2026 21:25 4 143.72
08/25/2026 21:25 2 143.72
08/25/2026 21:25 4 143.71
08/25/2026 21:25 1 143.70
08/25/2026 21:25 100 143.62
08/25/2026 21:25 40 143.62
08/25/2026 21:25 31 143.62
08/25/2026 21:25 1 143.62
08/25/2026 21:25 28 143.62
08/25/2026 21:25 40 143.62
08/25/2026 21:25 40 143.62
08/25/2026 21:25 100 143.62
08/25/2026 21:25 100 143.58
08/25/2026 21:25 2 143.58
08/25/2026 21:25 100 143.58
08/25/2026 21:25 100 143.58
08/25/2026 21:25 8 143.57
08/25/2026 21:25 11 143.57
08/25/2026 21:25 8 143.56
08/25/2026 21:25 8 143.56
08/25/2026 21:25 1 143.56
08/25/2026 21:25 8 143.56
08/25/2026 21:25 100 143.54
08/25/2026 21:25 100 143.56
08/25/2026 21:25 100 143.56
08/25/2026 21:25 7 143.51
08/25/2026 21:25 37 143.51
08/25/2026 21:25 108 143.51
08/25/2026 21:25 64 143.51
08/25/2026 21:25 28 143.51
08/25/2026 21:25 63 143.51
08/25/2026 21:25 37 143.51
08/25/2026 21:25 100 143.52
08/25/2026 21:25 100 143.52
08/25/2026 21:25 100 143.52
08/25/2026 21:25 200 143.52
08/25/2026 21:25 200 143.53
08/25/2026 21:25 100 143.51
08/25/2026 21:25 500 143.52
08/25/2026 21:25 96 143.52
08/25/2026 21:25 3 143.52
08/25/2026 21:25 1 143.52
08/25/2026 21:25 100 143.51
08/25/2026 21:25 100 143.51
08/25/2026 21:25 300 143.51
08/25/2026 21:25 200 143.51
08/25/2026 21:25 11 143.45
08/25/2026 21:25 500 143.48
08/25/2026 21:25 7 143.50
08/25/2026 21:25 22 143.48
08/25/2026 21:25 78 143.48
08/25/2026 21:25 5 143.48
08/25/2026 21:25 100 143.48
08/25/2026 21:25 11 143.44
08/25/2026 21:25 4 143.44
08/25/2026 21:25 4 143.44
08/25/2026 21:25 4 143.44
08/25/2026 21:25 4 143.44
08/25/2026 21:25 3 143.50
08/25/2026 21:25 120 143.52
08/25/2026 21:25 19 143.495
08/25/2026 21:25 200 143.51
08/25/2026 21:25 20 143.51
08/25/2026 21:25 20 143.51
08/25/2026 21:25 40 143.51
08/25/2026 21:25 100 143.51
08/25/2026 21:24 1 143.51
08/25/2026 21:24 4 143.51
08/25/2026 21:24 16 143.50
08/25/2026 21:24 17 143.48
08/25/2026 21:24 1 143.49
08/25/2026 21:24 83 143.48
08/25/2026 21:24 94 143.52
08/25/2026 21:24 2 143.58
08/25/2026 21:24 300 143.57
08/25/2026 21:24 6 143.52
08/25/2026 21:24 50 143.53
08/25/2026 21:24 150 143.56
08/25/2026 21:24 100 143.58
08/25/2026 21:24 100 143.59
08/25/2026 21:24 42 143.59
08/25/2026 21:24 4 143.62
08/25/2026 21:24 1 143.69
08/25/2026 21:24 13 143.59
08/25/2026 21:24 2 143.60
08/25/2026 21:24 7 143.67
08/25/2026 21:24 93 143.68
08/25/2026 21:24 7 143.68
08/25/2026 21:24 93 143.68
08/25/2026 21:24 1 143.68
08/25/2026 21:24 6 143.68
08/25/2026 21:24 100 143.69
08/25/2026 21:24 2 143.68
08/25/2026 21:24 10 143.73
08/25/2026 21:24 5 143.72
08/25/2026 21:24 13 143.68
08/25/2026 21:24 179 143.68
08/25/2026 21:24 121 143.68
08/25/2026 21:24 10 143.68
08/25/2026 21:24 69 143.68
08/25/2026 21:24 100 143.68
08/25/2026 21:24 107 143.64
08/25/2026 21:24 82 143.64
08/25/2026 21:24 11 143.64
08/25/2026 21:24 1 143.64
08/25/2026 21:24 10 143.63
08/25/2026 21:24 100 143.63
08/25/2026 21:24 100 143.61
08/25/2026 21:24 11 143.57
08/25/2026 21:24 5 143.55
08/25/2026 21:24 15 143.54
08/25/2026 21:24 98 143.54
08/25/2026 21:24 1 143.54
08/25/2026 21:24 1 143.54
08/25/2026 21:24 100 143.54
08/25/2026 21:24 100 143.54
08/25/2026 21:24 100 143.54
08/25/2026 21:24 100 143.54
08/25/2026 21:24 43 143.50
08/25/2026 21:24 56 143.50
08/25/2026 21:24 1 143.50
08/25/2026 21:24 100 143.53
08/25/2026 21:24 100 143.53
08/25/2026 21:24 100 143.53
08/25/2026 21:24 100 143.53
08/25/2026 21:24 100 143.53
08/25/2026 21:24 100 143.53
08/25/2026 21:24 100 143.53
08/25/2026 21:24 100 143.53
08/25/2026 21:24 100 143.53
08/25/2026 21:24 150 143.53
08/25/2026 21:24 100 143.54
08/25/2026 21:24 1 143.53
08/25/2026 21:24 3 143.52
08/25/2026 21:24 100 143.52
08/25/2026 21:24 4 143.45
08/25/2026 21:24 100 143.47
08/25/2026 21:24 106 143.50
08/25/2026 21:24 4 143.51
08/25/2026 21:24 5 143.51
08/25/2026 21:24 91 143.51
08/25/2026 21:24 5 143.51
08/25/2026 21:24 100 143.54
08/25/2026 21:24 1 143.56
08/25/2026 21:24 1 143.61
08/25/2026 21:24 16 143.61
08/25/2026 21:24 20 143.60
08/25/2026 21:24 1 143.57
08/25/2026 21:24 1 143.57
08/25/2026 21:24 2 143.63
08/25/2026 21:24 98 143.63
08/25/2026 21:24 402 143.63
08/25/2026 21:24 20 143.75
08/25/2026 21:24 1 143.75
08/25/2026 21:24 74 143.75
08/25/2026 21:24 5 143.75
08/25/2026 21:23 3 143.65
08/25/2026 21:23 2 143.65
08/25/2026 21:23 8 143.64
08/25/2026 21:23 100 143.64
08/25/2026 21:23 11 143.61
08/25/2026 21:23 100 143.62
08/25/2026 21:23 20 143.65
08/25/2026 21:23 5 143.65
08/25/2026 21:23 100 143.72
08/25/2026 21:23 5 143.69
08/25/2026 21:23 10 143.68
08/25/2026 21:23 100 143.68
08/25/2026 21:23 3 143.63
08/25/2026 21:23 95 143.66
08/25/2026 21:23 5 143.64
08/25/2026 21:23 101 143.65
08/25/2026 21:23 100 143.66
08/25/2026 21:23 53 143.63
08/25/2026 21:23 99 143.62
08/25/2026 21:23 1 143.62
08/25/2026 21:23 100 143.59
08/25/2026 21:23 6 143.55
08/25/2026 21:23 94 143.55
08/25/2026 21:23 100 143.55
08/25/2026 21:23 5 143.54
08/25/2026 21:23 1 143.53
08/25/2026 21:23 45 143.50
08/25/2026 21:23 55 143.50
08/25/2026 21:23 45 143.49
08/25/2026 21:23 100 143.49
08/25/2026 21:23 50 143.49
08/25/2026 21:23 300 143.49
08/25/2026 21:23 150 143.49
08/25/2026 21:23 100 143.48
08/25/2026 21:23 100 143.47
08/25/2026 21:23 1 143.45
08/25/2026 21:23 100 143.45
08/25/2026 21:23 1 143.44
08/25/2026 21:23 37 143.44
08/25/2026 21:23 93 143.44
08/25/2026 21:23 7 143.44
08/25/2026 21:23 98 143.44
08/25/2026 21:23 2 143.44
08/25/2026 21:23 9 143.44
08/25/2026 21:23 71 143.44
08/25/2026 21:23 20 143.44
08/25/2026 21:23 27 143.44
08/25/2026 21:23 7 143.44
08/25/2026 21:23 1 143.44
08/25/2026 21:23 16 143.44
08/25/2026 21:23 49 143.44
08/25/2026 21:23 100 143.44
08/25/2026 21:23 200 143.44
08/25/2026 21:23 100 143.44
08/25/2026 21:23 5 143.44
08/25/2026 21:23 8 143.44
08/25/2026 21:23 14 143.44
08/25/2026 21:23 41 143.44
08/25/2026 21:23 49 143.44
08/25/2026 21:23 10 143.44
08/25/2026 21:23 11 143.40
08/25/2026 21:23 5 143.40
08/25/2026 21:23 300 143.43
08/25/2026 21:23 7 143.39
08/25/2026 21:23 7 143.41
08/25/2026 21:23 1 143.40
08/25/2026 21:23 100 143.35
08/25/2026 21:23 100 143.33
08/25/2026 21:23 2 143.33
08/25/2026 21:23 3 143.33
08/25/2026 21:23 6 143.34
08/25/2026 21:23 10 143.39
08/25/2026 21:23 100 143.42
08/25/2026 21:23 4 143.43
08/25/2026 21:23 22 143.445
08/25/2026 21:23 8 143.44
08/25/2026 21:23 5 143.46
08/25/2026 21:23 8 143.47
08/25/2026 21:23 13 143.49
08/25/2026 21:23 8 143.49
08/25/2026 21:23 12 143.50
08/25/2026 21:23 1 143.50
08/25/2026 21:23 11 143.50
08/25/2026 21:23 14 143.50
08/25/2026 21:23 24 143.51
08/25/2026 21:23 38 143.51
08/25/2026 21:23 38 143.51
08/25/2026 21:23 10 143.52
08/25/2026 21:23 100 143.54
08/25/2026 21:23 5 143.55
08/25/2026 21:22 2 143.66
08/25/2026 21:22 100 143.66
08/25/2026 21:22 100 143.65
08/25/2026 21:22 100 143.65
08/25/2026 21:22 100 143.65
08/25/2026 21:22 10 143.65
08/25/2026 21:22 8 143.65
08/25/2026 21:22 100 143.65
08/25/2026 21:22 5 143.61
08/25/2026 21:22 1 143.64
08/25/2026 21:22 1 143.64
08/25/2026 21:22 500 143.64
08/25/2026 21:22 5 143.66
08/25/2026 21:22 100 143.715
08/25/2026 21:22 100 143.70
08/25/2026 21:22 18 143.73
08/25/2026 21:22 24 143.73
08/25/2026 21:22 7 143.73
08/25/2026 21:22 10 143.75
08/25/2026 21:22 27 143.75
08/25/2026 21:22 10 143.75
08/25/2026 21:22 200 143.76
08/25/2026 21:22 20 143.75
08/25/2026 21:22 100 143.74
08/25/2026 21:22 200 143.76
08/25/2026 21:22 237 143.76
08/25/2026 21:22 199 143.76
08/25/2026 21:22 64 143.76
08/25/2026 21:22 100 143.77
08/25/2026 21:22 9 143.77
08/25/2026 21:22 91 143.77
08/25/2026 21:22 3 143.82
08/25/2026 21:22 4 143.82
08/25/2026 21:22 12 143.81
08/25/2026 21:22 92 143.76
08/25/2026 21:22 20 143.79
08/25/2026 21:22 20 143.80
08/25/2026 21:22 53 143.85
08/25/2026 21:22 6 143.79
08/25/2026 21:22 254 143.79
08/25/2026 21:22 3 143.78
08/25/2026 21:22 3 143.78
08/25/2026 21:22 1 143.77
08/25/2026 21:22 6 143.75
08/25/2026 21:22 23 143.74
08/25/2026 21:22 24 143.74
08/25/2026 21:22 100 143.69
08/25/2026 21:22 100 143.65
08/25/2026 21:22 100 143.65
08/25/2026 21:21 10 143.59
08/25/2026 21:21 10 143.60
08/25/2026 21:21 5 143.61
08/25/2026 21:21 4 143.62
08/25/2026 21:21 4 143.63
08/25/2026 21:21 5 143.64
08/25/2026 21:21 1 143.64
08/25/2026 21:21 200 143.70
08/25/2026 21:21 100 143.68
08/25/2026 21:21 100 143.66
08/25/2026 21:21 100 143.66
08/25/2026 21:21 100 143.66
08/25/2026 21:21 500 143.66
08/25/2026 21:21 100 143.66
08/25/2026 21:21 100 143.66
08/25/2026 21:21 75 143.66
08/25/2026 21:21 25 143.66
08/25/2026 21:21 75 143.66
08/25/2026 21:21 25 143.66
08/25/2026 21:21 75 143.66
08/25/2026 21:21 25 143.66
08/25/2026 21:21 100 143.66
08/25/2026 21:21 100 143.67
08/25/2026 21:21 160 143.72
08/25/2026 21:21 8 143.72
08/25/2026 21:21 100 143.74
08/25/2026 21:21 5 143.74
08/25/2026 21:21 5 143.74
08/25/2026 21:21 1 143.75
08/25/2026 21:21 3 143.75
08/25/2026 21:21 25 143.75
08/25/2026 21:21 628 143.76
08/25/2026 21:21 100 143.76
08/25/2026 21:21 300 143.77
08/25/2026 21:21 5 143.78
08/25/2026 21:21 300 143.80
08/25/2026 21:21 37 143.80
08/25/2026 21:21 100 143.82
08/25/2026 21:21 146 143.83
08/25/2026 21:21 100 143.82
08/25/2026 21:21 8 143.78
08/25/2026 21:21 2 143.78
08/25/2026 21:21 3 143.78
08/25/2026 21:21 495 143.76
08/25/2026 21:21 5 143.77
08/25/2026 21:21 28 143.76
08/25/2026 21:21 2049 143.76
08/25/2026 21:21 300 143.76
08/25/2026 21:21 100 143.76
08/25/2026 21:21 100 143.77
08/25/2026 21:21 5 143.78
08/25/2026 21:21 100 143.77
08/25/2026 21:21 100 143.78
08/25/2026 21:21 5 143.82
08/25/2026 21:21 400 143.84
08/25/2026 21:21 2 143.85
08/25/2026 21:21 8 143.84
08/25/2026 21:21 51 143.79
08/25/2026 21:21 19 143.80
08/25/2026 21:21 1 143.80
08/25/2026 21:21 16 143.87
08/25/2026 21:21 16 143.84
08/25/2026 21:21 16 143.84
08/25/2026 21:21 100 143.81
08/25/2026 21:21 10 143.84
08/25/2026 21:21 4 143.87
08/25/2026 21:21 4 143.91
08/25/2026 21:21 2 143.91
08/25/2026 21:21 98 143.91
08/25/2026 21:21 58 143.91
08/25/2026 21:21 19 143.91
08/25/2026 21:21 23 143.91
08/25/2026 21:21 2 143.91
08/25/2026 21:21 17 143.92
08/25/2026 21:21 170 143.92
08/25/2026 21:21 13 143.92
08/25/2026 21:21 1 143.92
08/25/2026 21:21 400 143.94
08/25/2026 21:21 100 143.94
08/25/2026 21:21 200 143.94
08/25/2026 21:21 100 143.94
08/25/2026 21:21 100 143.94
08/25/2026 21:21 49 143.94
08/25/2026 21:21 100 143.94
08/25/2026 21:21 51 143.94
08/25/2026 21:21 100 143.96
08/25/2026 21:21 80 143.98
08/25/2026 21:21 100 143.98
08/25/2026 21:21 20 143.98
08/25/2026 21:21 100 144.01
08/25/2026 21:21 50 144.01
08/25/2026 21:21 150 144.01
08/25/2026 21:21 200 144.015
08/25/2026 21:21 100 144.015
08/25/2026 21:21 7 144.05
08/25/2026 21:21 200 144.03
08/25/2026 21:21 20 144.04
08/25/2026 21:21 20 144.04
08/25/2026 21:21 20 144.04
08/25/2026 21:21 1 144.06
08/25/2026 21:21 100 144.13
08/25/2026 21:21 36 144.13
08/25/2026 21:21 1 144.13
08/25/2026 21:21 2 144.13
08/25/2026 21:21 61 144.13
08/25/2026 21:21 98 144.12
08/25/2026 21:21 1 144.12
08/25/2026 21:21 1 144.12
08/25/2026 21:21 100 144.12
08/25/2026 21:21 10 144.12
08/25/2026 21:21 7 144.04
08/25/2026 21:21 100 144.04
08/25/2026 21:21 2 144.10
08/25/2026 21:21 5 144.10
08/25/2026 21:21 151 144.07
08/25/2026 21:21 100 144.10
08/25/2026 21:21 100 144.09
08/25/2026 21:21 65 144.06
08/25/2026 21:21 1 144.06
08/25/2026 21:21 17 144.00
08/25/2026 21:21 100 143.96
08/25/2026 21:21 100 143.95
08/25/2026 21:20 2 143.94
08/25/2026 21:20 100 143.93
08/25/2026 21:20 8 143.93
08/25/2026 21:20 78 143.89
08/25/2026 21:20 50 143.89
08/25/2026 21:20 300 143.89
08/25/2026 21:20 350 143.88
08/25/2026 21:20 150 143.88
08/25/2026 21:20 150 143.89
08/25/2026 21:20 100 143.89
08/25/2026 21:20 100 143.905
08/25/2026 21:20 21 143.99
08/25/2026 21:20 78 143.99
08/25/2026 21:20 122 143.99
08/25/2026 21:20 78 143.99
08/25/2026 21:20 1 143.99
08/25/2026 21:20 199 143.99
08/25/2026 21:20 1 143.99
08/25/2026 21:20 200 143.99
08/25/2026 21:20 200 143.99
08/25/2026 21:20 200 143.99
08/25/2026 21:20 25 144.04
08/25/2026 21:20 5 144.02
08/25/2026 21:20 100 143.96
08/25/2026 21:20 40 143.95
08/25/2026 21:20 20 143.95
08/25/2026 21:20 40 143.95
08/25/2026 21:20 40 143.95
08/25/2026 21:20 101 143.91
08/25/2026 21:20 1 143.91
08/25/2026 21:20 62 143.91
08/25/2026 21:20 1 143.91
08/25/2026 21:20 6 143.91
08/25/2026 21:20 200 143.91
08/25/2026 21:20 78 143.89
08/25/2026 21:20 100 143.89
08/25/2026 21:20 5 143.88
08/25/2026 21:20 10 143.88
08/25/2026 21:20 100 143.80
08/25/2026 21:20 25 143.76
08/25/2026 21:20 25 143.76
08/25/2026 21:20 15 143.77
08/25/2026 21:20 1 143.80
08/25/2026 21:20 100 143.87
08/25/2026 21:20 278 143.87
08/25/2026 21:20 100 143.87
08/25/2026 21:20 100 143.88
08/25/2026 21:20 100 143.88
08/25/2026 21:20 3 143.89
08/25/2026 21:20 1 143.89
08/25/2026 21:20 100 143.89
08/25/2026 21:20 100 143.955
08/25/2026 21:20 11 143.95
08/25/2026 21:20 20 143.95
08/25/2026 21:20 5 143.98
08/25/2026 21:20 11 144.08
08/25/2026 21:20 1 144.08
08/25/2026 21:20 5 144.08
08/25/2026 21:20 100 144.00
08/25/2026 21:20 3 144.00
08/25/2026 21:20 11 144.02
08/25/2026 21:20 30 143.97
08/25/2026 21:20 18 143.97
08/25/2026 21:20 300 144.00
08/25/2026 21:20 150 143.99
08/25/2026 21:20 100 144.01
08/25/2026 21:20 5 144.03
08/25/2026 21:20 4 143.98
08/25/2026 21:20 5 144.00
08/25/2026 21:20 1 143.97
08/25/2026 21:20 100 143.92
08/25/2026 21:20 2 143.93
08/25/2026 21:20 98 143.93
08/25/2026 21:20 100 143.94
08/25/2026 21:20 4 143.94
08/25/2026 21:20 10 143.97
08/25/2026 21:20 10 143.98
08/25/2026 21:20 3 143.96
08/25/2026 21:20 3 143.96
08/25/2026 21:20 1464 143.97
08/25/2026 21:20 1043 143.97
08/25/2026 21:20 100 143.98
08/25/2026 21:20 100 144.00
08/25/2026 21:20 500 144.01
08/25/2026 21:20 100 144.02
08/25/2026 21:20 51 144.05
08/25/2026 21:20 5 144.11
08/25/2026 21:20 51 144.07
08/25/2026 21:20 5 144.02
08/25/2026 21:20 5 144.03
08/25/2026 21:20 5 144.03
08/25/2026 21:20 5 144.06
08/25/2026 21:20 4 144.10
08/25/2026 21:20 4 144.14
08/25/2026 21:20 5 144.19
08/25/2026 21:20 100 144.22
08/25/2026 21:20 4 144.11
08/25/2026 21:20 6 144.11
08/25/2026 21:20 6 144.12
08/25/2026 21:20 100 144.13
08/25/2026 21:20 1 144.14
08/25/2026 21:20 13 144.27
08/25/2026 21:20 100 144.27
08/25/2026 21:20 100 144.27
08/25/2026 21:20 90 144.27
08/25/2026 21:20 10 144.27
08/25/2026 21:20 82 144.27
08/25/2026 21:20 100 144.27
08/25/2026 21:20 18 144.27
08/25/2026 21:20 82 144.27
08/25/2026 21:20 12 144.27
08/25/2026 21:20 6 144.27
08/25/2026 21:20 100 144.27
08/25/2026 21:20 100 144.27
08/25/2026 21:20 87 144.27
08/25/2026 21:20 100 144.27
08/25/2026 21:20 87 144.27
08/25/2026 21:20 13 144.27
08/25/2026 21:20 100 144.27
08/25/2026 21:20 5 144.29
08/25/2026 21:20 87 144.29
08/25/2026 21:20 5 144.29
08/25/2026 21:20 100 144.29
08/25/2026 21:20 81 144.29
08/25/2026 21:20 19 144.29
08/25/2026 21:20 67 144.29
08/25/2026 21:20 33 144.29
08/25/2026 21:20 67 144.29
08/25/2026 21:20 19 144.29
08/25/2026 21:20 14 144.29
08/25/2026 21:20 100 144.29
08/25/2026 21:20 3 144.29
08/25/2026 21:20 100 144.29
08/25/2026 21:20 84 144.29
08/25/2026 21:20 16 144.29
08/25/2026 21:20 71 144.29
08/25/2026 21:20 16 144.29
08/25/2026 21:20 13 144.29
08/25/2026 21:20 100 144.29
08/25/2026 21:20 70 144.30
08/25/2026 21:20 51 144.30
08/25/2026 21:20 44 144.30
08/25/2026 21:20 100 144.30
08/25/2026 21:20 56 144.30
08/25/2026 21:20 74 144.30
08/25/2026 21:20 21 144.30
08/25/2026 21:20 5 144.30
08/25/2026 21:20 100 144.33
08/25/2026 21:20 100 144.33
08/25/2026 21:20 5 144.34
08/25/2026 21:19 6 144.36
08/25/2026 21:19 10 144.395
08/25/2026 21:19 100 144.44
08/25/2026 21:19 100 144.52
08/25/2026 21:19 20 144.52
08/25/2026 21:19 18 144.52
08/25/2026 21:19 100 144.52
08/25/2026 21:19 100 144.62
08/25/2026 21:19 10 144.64
08/25/2026 21:19 99 144.64
08/25/2026 21:19 1 144.64
08/25/2026 21:19 5 144.66
08/25/2026 21:19 134 144.66
08/25/2026 21:19 192 144.66
08/25/2026 21:19 1501 144.64
08/25/2026 21:19 1501 144.62
08/25/2026 21:19 1207 144.61
08/25/2026 21:19 30 144.61
08/25/2026 21:19 264 144.61
08/25/2026 21:19 36 144.60
08/25/2026 21:19 64 144.60
08/25/2026 21:19 2 144.60
08/25/2026 21:19 32 144.60
08/25/2026 21:19 68 144.60
08/25/2026 21:19 100 144.60
08/25/2026 21:19 32 144.60
08/25/2026 21:19 68 144.60
08/25/2026 21:19 6 144.59
08/25/2026 21:19 1501 144.59
08/25/2026 21:19 1359 144.57
08/25/2026 21:19 100 144.57
08/25/2026 21:19 16 144.57
08/25/2026 21:19 22 144.57
08/25/2026 21:19 9 144.57
08/25/2026 21:19 1 144.57
08/25/2026 21:19 5 144.57
08/25/2026 21:19 21 144.56
08/25/2026 21:19 100 144.55
08/25/2026 21:19 100 144.55
08/25/2026 21:19 40 144.55
08/25/2026 21:19 1501 144.55
08/25/2026 21:19 1501 144.54
08/25/2026 21:19 1 144.53
08/25/2026 21:19 100 144.52
08/25/2026 21:19 1 144.52
08/25/2026 21:19 53 144.52
08/25/2026 21:19 4 144.52
08/25/2026 21:19 1501 144.52
08/25/2026 21:19 100 144.50
08/25/2026 21:19 100 144.50
08/25/2026 21:19 1 144.48
08/25/2026 21:19 10 144.48
08/25/2026 21:19 1 144.46
08/25/2026 21:19 9 144.45
08/25/2026 21:19 191 144.45
08/25/2026 21:19 9 144.45
08/25/2026 21:19 92 144.45
08/25/2026 21:19 108 144.45
08/25/2026 21:19 200 144.45
08/25/2026 21:19 24 144.44
08/25/2026 21:19 93 144.43
08/25/2026 21:19 1 144.43
08/25/2026 21:19 6 144.43
08/25/2026 21:19 100 144.43
08/25/2026 21:19 100 144.42
08/25/2026 21:19 20 144.38
08/25/2026 21:19 13 144.43
08/25/2026 21:19 100 144.32
08/25/2026 21:19 100 144.32
08/25/2026 21:19 100 144.32
08/25/2026 21:19 300 144.29
08/25/2026 21:19 31 144.28
08/25/2026 21:19 18 144.27
08/25/2026 21:19 100 144.28
08/25/2026 21:19 16 144.29
08/25/2026 21:19 84 144.29
08/25/2026 21:19 84 144.29
08/25/2026 21:19 16 144.29
08/25/2026 21:19 84 144.29
08/25/2026 21:19 100 144.29
08/25/2026 21:19 100 144.29
08/25/2026 21:19 100 144.29
08/25/2026 21:19 100 144.29
08/25/2026 21:19 100 144.29
08/25/2026 21:19 16 144.29
08/25/2026 21:19 84 144.29
08/25/2026 21:19 16 144.29
08/25/2026 21:19 100 144.29
08/25/2026 21:19 301 144.30
08/25/2026 21:19 100 144.40
08/25/2026 21:19 5 144.45
08/25/2026 21:19 20 144.45
08/25/2026 21:19 5 144.46
08/25/2026 21:19 98 144.47
08/25/2026 21:19 2 144.47
08/25/2026 21:19 96 144.47
08/25/2026 21:19 4 144.47
08/25/2026 21:18 4 144.50
08/25/2026 21:18 15 144.50
08/25/2026 21:18 1 144.50
08/25/2026 21:18 84 144.50
08/25/2026 21:18 15 144.50
08/25/2026 21:18 1501 144.50
08/25/2026 21:18 100 144.40
08/25/2026 21:18 5 144.38
08/25/2026 21:18 100 144.38
08/25/2026 21:18 5 144.33
08/25/2026 21:18 61 144.33
08/25/2026 21:18 25 144.33
08/25/2026 21:18 5 144.32
08/25/2026 21:18 5 144.30
08/25/2026 21:18 5 144.30
08/25/2026 21:18 10 144.27
08/25/2026 21:18 100 144.27
08/25/2026 21:18 8 144.31
08/25/2026 21:18 20 144.48
08/25/2026 21:18 32 144.47
08/25/2026 21:18 20 144.47
08/25/2026 21:18 1501 144.48
08/25/2026 21:18 5 144.47
08/25/2026 21:18 78 144.47
08/25/2026 21:18 100 144.47
08/25/2026 21:18 100 144.47
08/25/2026 21:18 100 144.47
08/25/2026 21:18 100 144.47
08/25/2026 21:18 79 144.47
08/25/2026 21:18 22 144.47
08/25/2026 21:18 92 144.47
08/25/2026 21:18 8 144.47
08/25/2026 21:18 3 144.47
08/25/2026 21:18 11 144.47
08/25/2026 21:18 100 144.47
08/25/2026 21:18 52 144.47
08/25/2026 21:18 62 144.47
08/25/2026 21:18 37 144.47
08/25/2026 21:18 1 144.47
08/25/2026 21:18 9 144.47
08/25/2026 21:18 100 144.47
08/25/2026 21:18 100 144.47
08/25/2026 21:18 28 144.47
08/25/2026 21:18 86 144.47
08/25/2026 21:18 14 144.47
08/25/2026 21:18 1313 144.47
08/25/2026 21:18 100 144.47
08/25/2026 21:18 88 144.47
08/25/2026 21:18 12 144.47
08/25/2026 21:18 2 144.47
08/25/2026 21:18 12 144.47
08/25/2026 21:18 86 144.47
08/25/2026 21:18 14 144.47
08/25/2026 21:18 86 144.47
08/25/2026 21:18 14 144.47
08/25/2026 21:18 86 144.47
08/25/2026 21:18 14 144.47
08/25/2026 21:18 86 144.47
08/25/2026 21:18 14 144.47
08/25/2026 21:18 86 144.47
08/25/2026 21:18 14 144.47
08/25/2026 21:18 86 144.47
08/25/2026 21:18 14 144.47
08/25/2026 21:18 86 144.47
08/25/2026 21:18 14 144.47
08/25/2026 21:18 86 144.47
08/25/2026 21:18 14 144.47
08/25/2026 21:18 86 144.47
08/25/2026 21:18 100 144.47
08/25/2026 21:18 100 144.47
08/25/2026 21:18 100 144.47
08/25/2026 21:18 4 144.45
08/25/2026 21:18 100 144.45
08/25/2026 21:18 100 144.45
08/25/2026 21:18 1 144.41
08/25/2026 21:18 100 144.43
08/25/2026 21:18 100 144.38
08/25/2026 21:18 1 144.38
08/25/2026 21:18 100 144.36
08/25/2026 21:18 11 144.35
08/25/2026 21:18 11 144.34
08/25/2026 21:18 44 144.21
08/25/2026 21:18 5 144.25
08/25/2026 21:18 5 144.26
08/25/2026 21:18 5 144.28
08/25/2026 21:18 100 144.36
08/25/2026 21:18 100 144.36
08/25/2026 21:18 7 144.26
08/25/2026 21:18 10 144.25
08/25/2026 21:18 28 144.25
08/25/2026 21:18 5 144.19
08/25/2026 21:18 1 144.20
08/25/2026 21:18 3 144.20
08/25/2026 21:18 92 144.21
08/25/2026 21:18 4 144.21
08/25/2026 21:18 4 144.21
08/25/2026 21:18 100 144.23
08/25/2026 21:18 5 144.28
08/25/2026 21:18 4 144.29
08/25/2026 21:18 4 144.31
08/25/2026 21:18 12 144.36
08/25/2026 21:18 10 144.36
08/25/2026 21:18 28 144.46
08/25/2026 21:18 100 144.47
08/25/2026 21:18 5 144.54
08/25/2026 21:18 1 144.52
08/25/2026 21:18 100 144.61
08/25/2026 21:18 23 144.49
08/25/2026 21:18 1 144.49
08/25/2026 21:18 39 144.49
08/25/2026 21:18 100 144.49
08/25/2026 21:18 100 144.49
08/25/2026 21:18 100 144.49
08/25/2026 21:18 45 144.49
08/25/2026 21:18 55 144.49
08/25/2026 21:18 12 144.49
08/25/2026 21:18 33 144.49
08/25/2026 21:18 100 144.49
08/25/2026 21:18 16 144.49
08/25/2026 21:18 35 144.49
08/25/2026 21:18 16 144.49
08/25/2026 21:18 49 144.49
08/25/2026 21:18 1465 144.49
08/25/2026 21:18 100 144.49
08/25/2026 21:18 100 144.51
08/25/2026 21:18 100 144.51
08/25/2026 21:18 112 144.49
08/25/2026 21:18 100 144.49
08/25/2026 21:18 62 144.49
08/25/2026 21:18 64 144.49
08/25/2026 21:18 86 144.49
08/25/2026 21:18 14 144.49
08/25/2026 21:18 150 144.50
08/25/2026 21:18 72 144.49
08/25/2026 21:18 100 144.49
08/25/2026 21:18 1 144.49
08/25/2026 21:18 64 144.49
08/25/2026 21:18 36 144.49
08/25/2026 21:18 64 144.51
08/25/2026 21:18 16 144.51
08/25/2026 21:18 30 144.51
08/25/2026 21:18 30 144.51
08/25/2026 21:18 60 144.51
08/25/2026 21:18 100 144.51
08/25/2026 21:18 100 144.60
08/25/2026 21:18 5 144.68
08/25/2026 21:18 5 144.70
08/25/2026 21:18 300 144.78
08/25/2026 21:18 20 144.76
08/25/2026 21:18 20 144.77
08/25/2026 21:18 300 144.83
08/25/2026 21:18 8 144.85
08/25/2026 21:18 100 144.78
08/25/2026 21:18 375 144.78
08/25/2026 21:18 364 144.78
08/25/2026 21:18 58 144.78
08/25/2026 21:18 46 144.78
08/25/2026 21:18 8 144.77
08/25/2026 21:18 843 144.76
08/25/2026 21:18 842 144.74
08/25/2026 21:18 1 144.74
08/25/2026 21:18 843 144.72
08/25/2026 21:18 843 144.71
08/25/2026 21:18 843 144.69
08/25/2026 21:18 550 144.68
08/25/2026 21:18 48 144.62
08/25/2026 21:18 14 144.64
08/25/2026 21:18 86 144.63
08/25/2026 21:18 14 144.63
08/25/2026 21:18 65 144.60
08/25/2026 21:18 43 144.60
08/25/2026 21:18 1 144.63
08/25/2026 21:18 1 144.57
08/25/2026 21:18 75 144.56
08/25/2026 21:18 1 144.57
08/25/2026 21:18 600 144.57
08/25/2026 21:18 100 144.55
08/25/2026 21:18 100 144.48
08/25/2026 21:18 100 144.48
08/25/2026 21:17 13 144.34
08/25/2026 21:17 37 144.34
08/25/2026 21:17 700 144.34
08/25/2026 21:17 99 144.33
08/25/2026 21:17 1 144.33
08/25/2026 21:17 100 144.31
08/25/2026 21:17 100 144.27
08/25/2026 21:17 100 144.24
08/25/2026 21:17 32 144.23
08/25/2026 21:17 68 144.23
08/25/2026 21:17 12 144.22
08/25/2026 21:17 100 144.22
08/25/2026 21:17 50 144.20
08/25/2026 21:17 33 144.18
08/25/2026 21:17 34 144.22
08/25/2026 21:17 1 144.22
08/25/2026 21:17 33 144.18
08/25/2026 21:17 100 144.22
08/25/2026 21:17 100 144.20
08/25/2026 21:17 100 144.19
08/25/2026 21:17 100 144.18
08/25/2026 21:17 59 144.19
08/25/2026 21:17 100 144.14
08/25/2026 21:17 10 144.135
08/25/2026 21:17 132 144.13
08/25/2026 21:17 9 144.19
08/25/2026 21:17 5 144.18
08/25/2026 21:17 8 144.16
08/25/2026 21:17 100 144.14
08/25/2026 21:17 100 144.02
08/25/2026 21:17 29 143.955
08/25/2026 21:17 10 143.91
08/25/2026 21:17 3 143.94
08/25/2026 21:17 100 143.96
08/25/2026 21:17 5 143.98
08/25/2026 21:17 20 143.98
08/25/2026 21:17 20 144.01
08/25/2026 21:17 48 144.13
08/25/2026 21:17 100 144.12
08/25/2026 21:17 1 144.06
08/25/2026 21:17 500 144.06
08/25/2026 21:17 100 144.06
08/25/2026 21:17 100 144.03
08/25/2026 21:17 300 144.02
08/25/2026 21:17 4 143.99
08/25/2026 21:17 10 143.97
08/25/2026 21:17 28 143.97
08/25/2026 21:17 30 143.97
08/25/2026 21:17 162 144.01
08/25/2026 21:17 100 144.00
08/25/2026 21:17 1 143.96
08/25/2026 21:17 1 143.92
08/25/2026 21:17 40 143.74
08/25/2026 21:17 1 143.74
08/25/2026 21:17 100 143.74
08/25/2026 21:17 99 143.74
08/25/2026 21:17 1 143.74
08/25/2026 21:17 99 143.74
08/25/2026 21:17 1 143.74
08/25/2026 21:17 99 143.75
08/25/2026 21:17 1 143.75
08/25/2026 21:17 89 143.83
08/25/2026 21:17 11 143.83
08/25/2026 21:17 76 143.84
08/25/2026 21:17 23 143.84
08/25/2026 21:17 1 143.84
08/25/2026 21:17 99 143.84
08/25/2026 21:17 1 143.84
08/25/2026 21:17 200 143.84
08/25/2026 21:17 100 143.84
08/25/2026 21:17 100 143.84
08/25/2026 21:17 100 143.92
08/25/2026 21:17 150 143.91
08/25/2026 21:17 150 143.91
08/25/2026 21:17 100 143.905
08/25/2026 21:17 49 143.91
08/25/2026 21:17 17 143.93
08/25/2026 21:17 21 143.92
08/25/2026 21:17 5 143.91
08/25/2026 21:17 100 143.98
08/25/2026 21:17 200 143.94
08/25/2026 21:17 30 144.16
08/25/2026 21:17 30 144.08
08/25/2026 21:17 400 144.07
08/25/2026 21:17 100 144.00
08/25/2026 21:17 100 144.00
08/25/2026 21:17 100 143.99
08/25/2026 21:17 10 143.97
08/25/2026 21:17 6 143.96
08/25/2026 21:17 1 143.96
08/25/2026 21:17 23 143.96
08/25/2026 21:17 100 143.95
08/25/2026 21:17 7 143.95
08/25/2026 21:17 31 143.89
08/25/2026 21:17 1 143.81
08/25/2026 21:17 5 143.81
08/25/2026 21:17 2 143.78
08/25/2026 21:17 1 143.78
08/25/2026 21:17 3 143.76
08/25/2026 21:17 100 143.72
08/25/2026 21:17 150 143.86
08/25/2026 21:17 5 143.81
08/25/2026 21:17 100 143.89
08/25/2026 21:17 70 143.88
08/25/2026 21:17 1 143.88
08/25/2026 21:17 29 143.88
08/25/2026 21:17 71 143.88
08/25/2026 21:17 29 143.88
08/25/2026 21:17 100 143.88
08/25/2026 21:17 100 143.88
08/25/2026 21:17 100 143.85
08/25/2026 21:17 4 143.64
08/25/2026 21:17 51 143.64
08/25/2026 21:17 49 143.64
08/25/2026 21:17 14 143.62
08/25/2026 21:17 26 143.60
08/25/2026 21:17 58 143.62
08/25/2026 21:17 5 143.59
08/25/2026 21:17 37 143.59
08/25/2026 21:17 8 143.56
08/25/2026 21:17 8 143.56
08/25/2026 21:17 84 143.58
08/25/2026 21:17 8 143.58
08/25/2026 21:17 8 143.58
08/25/2026 21:17 64 143.73
08/25/2026 21:17 200 143.70
08/25/2026 21:17 5 143.61
08/25/2026 21:17 5 143.49
08/25/2026 21:17 231 143.79
08/25/2026 21:17 12 143.78
08/25/2026 21:17 1 143.76
08/25/2026 21:17 30 143.76
08/25/2026 21:17 1 143.68
08/25/2026 21:17 1 143.64
08/25/2026 21:17 22 143.62
08/25/2026 21:17 1 143.56
08/25/2026 21:17 1 143.54
08/25/2026 21:17 392 143.54
08/25/2026 21:17 500 143.53
08/25/2026 21:17 8 143.52
08/25/2026 21:17 1 143.52
08/25/2026 21:17 1 143.50
08/25/2026 21:17 1 143.50
08/25/2026 21:17 1 143.50
08/25/2026 21:17 150 143.46
08/25/2026 21:17 5 143.45
08/25/2026 21:17 17 143.38
08/25/2026 21:17 11 143.40
08/25/2026 21:17 17 143.40
08/25/2026 21:17 19 143.40
08/25/2026 21:17 34 143.40
08/25/2026 21:17 150 143.39
08/25/2026 21:17 5 143.36
08/25/2026 21:17 24 143.31
08/25/2026 21:17 32 143.31
08/25/2026 21:17 44 143.31
08/25/2026 21:17 56 143.31
08/25/2026 21:17 24 143.31
08/25/2026 21:17 20 143.31
08/25/2026 21:17 100 143.29
08/25/2026 21:17 19 143.27
08/25/2026 21:17 100 143.26
08/25/2026 21:17 21 143.29
08/25/2026 21:17 6 143.29
08/25/2026 21:17 68 143.27
08/25/2026 21:17 5 143.23
08/25/2026 21:17 100 143.22
08/25/2026 21:17 9 143.19
08/25/2026 21:17 40 143.15
08/25/2026 21:17 12 143.15
08/25/2026 21:17 16 143.15
08/25/2026 21:17 19 143.15
08/25/2026 21:17 13 143.15
08/25/2026 21:17 21 143.15
08/25/2026 21:17 2 143.14
08/25/2026 21:17 5 143.08
08/25/2026 21:17 100 142.99
08/25/2026 21:17 100 142.98
08/25/2026 21:17 100 142.97
08/25/2026 21:17 100 142.95
08/25/2026 21:17 78 142.90
08/25/2026 21:17 100 142.86
08/25/2026 21:17 1 142.84
08/25/2026 21:17 53 142.86
08/25/2026 21:17 48 142.84
08/25/2026 21:17 5 142.83
08/25/2026 21:17 45 142.75
08/25/2026 21:17 4 142.75
08/25/2026 21:17 1 142.75
08/25/2026 21:17 5 142.79
08/25/2026 21:17 31 142.80
08/25/2026 21:17 100 142.84
08/25/2026 21:17 2 142.84
08/25/2026 21:17 99 142.84
08/25/2026 21:17 1 142.84
08/25/2026 21:17 25 142.83
08/25/2026 21:17 11 142.77
08/25/2026 21:17 5 142.61
08/25/2026 21:17 200 142.55
08/25/2026 21:17 34 142.53
08/25/2026 21:17 1 142.52
08/25/2026 21:17 2 142.52
08/25/2026 21:17 1 142.52
08/25/2026 21:17 1 142.52
08/25/2026 21:17 4 142.52
08/25/2026 21:17 100 142.55
08/25/2026 21:17 10 142.55
08/25/2026 21:17 100 142.56
08/25/2026 21:17 5 142.58
08/25/2026 21:17 3 142.56
08/25/2026 21:17 3 142.57
08/25/2026 21:17 124 142.57
08/25/2026 21:17 100 142.59
08/25/2026 21:17 197 142.59
08/25/2026 21:17 100 142.59
08/25/2026 21:17 11 142.55
08/25/2026 21:17 19 142.55
08/25/2026 21:17 1 142.56
08/25/2026 21:17 500 142.57
08/25/2026 21:17 3 142.55
08/25/2026 21:17 10 142.55
08/25/2026 21:17 12 142.58
08/25/2026 21:17 4 142.59
08/25/2026 21:17 4 142.60
08/25/2026 21:17 4 142.60
08/25/2026 21:17 10 142.60
08/25/2026 21:17 4 142.60
08/25/2026 21:17 4 142.60
08/25/2026 21:17 4 142.60
08/25/2026 21:17 16 142.60
08/25/2026 21:17 1 142.60
08/25/2026 21:17 1 142.60
08/25/2026 21:17 150 142.60
08/25/2026 21:17 5 142.60
08/25/2026 21:17 1 142.60
08/25/2026 21:17 3 142.60
08/25/2026 21:17 14 142.60
08/25/2026 21:17 3 142.60
08/25/2026 21:17 4 142.60
08/25/2026 21:17 5 142.66
08/25/2026 21:17 132 142.63
08/25/2026 21:17 418 142.63
08/25/2026 21:17 1 142.63
08/25/2026 21:17 7 142.64
08/25/2026 21:17 68 142.64
08/25/2026 21:17 1 142.68
08/25/2026 21:17 5 142.71
08/25/2026 21:17 7 142.79
08/25/2026 21:17 93 142.79
08/25/2026 21:17 51 142.79
08/25/2026 21:17 100 142.79
08/25/2026 21:17 100 142.79
08/25/2026 21:17 5 142.78
08/25/2026 21:17 1 142.78
08/25/2026 21:17 1 142.78
08/25/2026 21:17 22 142.78
08/25/2026 21:17 99 142.74
08/25/2026 21:17 70 142.72
08/25/2026 21:17 5 142.73
08/25/2026 21:17 30 142.73
08/25/2026 21:17 150 142.72
08/25/2026 21:17 1 142.66
08/25/2026 21:17 93 142.70
08/25/2026 21:17 7 142.70
08/25/2026 21:17 100 142.70
08/25/2026 21:17 1 142.70
08/25/2026 21:17 25 142.70
08/25/2026 21:17 25 142.70
08/25/2026 21:17 49 142.70
08/25/2026 21:17 100 142.70
08/25/2026 21:17 1 142.70
08/25/2026 21:17 1 142.70
08/25/2026 21:17 1 142.70
08/25/2026 21:17 5 142.70
08/25/2026 21:17 95 142.84
08/25/2026 21:17 5 142.82
08/25/2026 21:17 10 142.78
08/25/2026 21:17 261 142.76
08/25/2026 21:17 11 142.75
08/25/2026 21:17 11 142.75
08/25/2026 21:17 17 142.74
08/25/2026 21:17 5 142.74
08/25/2026 21:17 22 142.74
08/25/2026 21:17 1 142.74
08/25/2026 21:17 17 142.74
08/25/2026 21:17 10 142.75
08/25/2026 21:17 3 142.76
08/25/2026 21:17 100 142.77
08/25/2026 21:17 8 142.77
08/25/2026 21:17 20 142.77
08/25/2026 21:17 1 142.77
08/25/2026 21:17 7 142.77
08/25/2026 21:17 5 142.77
08/25/2026 21:17 100 142.78
08/25/2026 21:17 1 142.80
08/25/2026 21:17 1 142.80
08/25/2026 21:17 1 142.80
08/25/2026 21:17 10 142.80
08/25/2026 21:17 10 142.80
08/25/2026 21:17 9 142.81
08/25/2026 21:17 1 142.81
08/25/2026 21:17 90 142.81
08/25/2026 21:17 5 142.81
08/25/2026 21:17 100 142.81
08/25/2026 21:17 5 142.83
08/25/2026 21:17 5 142.89
08/25/2026 21:17 10 142.90
08/25/2026 21:17 10 142.90
08/25/2026 21:17 6 142.90
08/25/2026 21:17 100 142.90
08/25/2026 21:17 1 142.90
08/25/2026 21:17 1 142.91
08/25/2026 21:17 10 142.93
08/25/2026 21:17 32 142.95
08/25/2026 21:17 33 142.95
08/25/2026 21:17 32 142.95
08/25/2026 21:17 9 142.95
08/25/2026 21:17 9 142.93
08/25/2026 21:17 9 142.95
08/25/2026 21:17 7 142.95
08/25/2026 21:17 2 142.95
08/25/2026 21:17 6 142.95
08/25/2026 21:17 10 142.95
08/25/2026 21:17 200 142.97
08/25/2026 21:17 5 142.92
08/25/2026 21:17 4 142.97
08/25/2026 21:17 100 143.00
08/25/2026 21:17 200 143.00
08/25/2026 21:17 2 143.00
08/25/2026 21:17 13 143.00
08/25/2026 21:17 18 143.01
08/25/2026 21:17 100 143.04
08/25/2026 21:17 95 143.06
08/25/2026 21:17 5 143.06
08/25/2026 21:17 100 143.05
08/25/2026 21:17 10 143.06
08/25/2026 21:17 5 143.08
08/25/2026 21:17 100 143.16
08/25/2026 21:17 5 143.20
08/25/2026 21:17 4 143.21
08/25/2026 21:17 4 143.23
08/25/2026 21:17 195 143.22
08/25/2026 21:17 1 143.22
08/25/2026 21:17 1 143.22
08/25/2026 21:17 1 143.22
08/25/2026 21:17 1 143.22
08/25/2026 21:17 1 143.22
08/25/2026 21:17 1 143.22
08/25/2026 21:17 1 143.22
08/25/2026 21:17 1 143.22
08/25/2026 21:17 1 143.22
08/25/2026 21:17 1 143.22
08/25/2026 21:17 1 143.22
08/25/2026 21:17 1 143.22
08/25/2026 21:17 1 143.20
08/25/2026 21:17 100 143.145
08/25/2026 21:17 5 143.15
08/25/2026 21:17 100 143.07
08/25/2026 21:17 100 143.11
08/25/2026 21:17 5 143.15
08/25/2026 21:17 5 143.16
08/25/2026 21:17 5 143.20
08/25/2026 21:17 5 143.22
08/25/2026 21:17 50 143.30
08/25/2026 21:17 11 143.30
08/25/2026 21:17 200 143.20
08/25/2026 21:16 5 143.17
08/25/2026 21:16 5 143.20
08/25/2026 21:16 300 143.29
08/25/2026 21:16 5 143.28
08/25/2026 21:16 5 143.28
08/25/2026 21:16 95 143.15
08/25/2026 21:16 5 143.15
08/25/2026 21:16 124 143.10
08/25/2026 21:16 20 143.10
08/25/2026 21:16 1 143.22
08/25/2026 21:16 10 143.23
08/25/2026 21:16 100 143.23
08/25/2026 21:16 300 143.13
08/25/2026 21:16 4 143.17
08/25/2026 21:16 4 143.17
08/25/2026 21:16 2 143.25
08/25/2026 21:16 86 143.25
08/25/2026 21:16 13 143.25
08/25/2026 21:16 100 143.25
08/25/2026 21:16 13 143.25
08/25/2026 21:16 100 143.25
08/25/2026 21:16 86 143.25
08/25/2026 21:16 13 143.25
08/25/2026 21:16 100 143.25
08/25/2026 21:16 100 143.25
08/25/2026 21:16 100 143.25
08/25/2026 21:16 87 143.25
08/25/2026 21:16 13 143.25
08/25/2026 21:16 86 143.25
08/25/2026 21:16 1 143.25
08/25/2026 21:16 100 143.25
08/25/2026 21:16 100 143.30
08/25/2026 21:16 48 143.26
08/25/2026 21:16 5 143.28
08/25/2026 21:16 22 143.35
08/25/2026 21:16 19 143.34
08/25/2026 21:16 29 143.34
08/25/2026 21:16 40 143.31
08/25/2026 21:16 6 143.32
08/25/2026 21:16 6 143.31
08/25/2026 21:16 3 143.31
08/25/2026 21:16 33 143.31
08/25/2026 21:16 15 143.31
08/25/2026 21:16 3 143.31
08/25/2026 21:16 93 143.30
08/25/2026 21:16 7 143.30
08/25/2026 21:16 61 143.29
08/25/2026 21:16 100 143.26
08/25/2026 21:16 133 143.26
08/25/2026 21:16 172 143.26
08/25/2026 21:16 100 143.26
08/25/2026 21:16 100 143.26
08/25/2026 21:16 13 143.25
08/25/2026 21:16 187 143.25
08/25/2026 21:16 100 143.25
08/25/2026 21:16 2 143.25
08/25/2026 21:16 40 143.23
08/25/2026 21:16 40 143.23
08/25/2026 21:16 7 143.23
08/25/2026 21:16 100 143.23
08/25/2026 21:16 35 143.14
08/25/2026 21:16 5 143.14
08/25/2026 21:16 1000 143.17
08/25/2026 21:16 100 143.17
08/25/2026 21:16 5 143.15
08/25/2026 21:16 5 143.16
08/25/2026 21:16 10 143.08
08/25/2026 21:16 99 143.08
08/25/2026 21:16 1 143.08
08/25/2026 21:16 100 143.08
08/25/2026 21:16 20 143.08
08/25/2026 21:16 5 143.10
08/25/2026 21:16 1 143.11
08/25/2026 21:16 496 143.11
08/25/2026 21:16 244 143.11
08/25/2026 21:16 100 143.10
08/25/2026 21:16 68 143.10
08/25/2026 21:16 2 143.00
08/25/2026 21:16 91 143.15
08/25/2026 21:16 9 143.15
08/25/2026 21:16 5 143.17
08/25/2026 21:16 5 143.20
08/25/2026 21:16 100 143.09
08/25/2026 21:16 22 143.09
08/25/2026 21:16 25 143.00
08/25/2026 21:16 100 143.01
08/25/2026 21:16 300 142.945
08/25/2026 21:16 22 142.945
08/25/2026 21:16 4 143.00
08/25/2026 21:16 50 142.96
08/25/2026 21:16 4 143.01
08/25/2026 21:16 200 143.005
08/25/2026 21:16 12 143.00
08/25/2026 21:16 50 143.00
08/25/2026 21:16 10 143.00
08/25/2026 21:16 1 143.00
08/25/2026 21:16 50 143.00
08/25/2026 21:16 1 143.00
08/25/2026 21:16 10 143.00
08/25/2026 21:16 1 143.00
08/25/2026 21:16 4 143.00
08/25/2026 21:16 1 143.00
08/25/2026 21:16 7 143.00
08/25/2026 21:16 1 143.00
08/25/2026 21:16 18 143.00
08/25/2026 21:16 10 143.00
08/25/2026 21:16 5 143.00
08/25/2026 21:16 1 143.00
08/25/2026 21:16 2 143.00
08/25/2026 21:16 2 143.00
08/25/2026 21:16 10 143.00
08/25/2026 21:16 30 143.00
08/25/2026 21:16 1 143.00
08/25/2026 21:16 50 143.00
08/25/2026 21:16 5 143.00
08/25/2026 21:16 30 143.00
08/25/2026 21:16 100 143.00
08/25/2026 21:16 10 143.00
08/25/2026 21:16 50 143.00
08/25/2026 21:16 20 143.00
08/25/2026 21:16 1 143.00
08/25/2026 21:16 3 143.00
08/25/2026 21:16 100 143.00
08/25/2026 21:16 70 143.00
08/25/2026 21:16 100 143.00
08/25/2026 21:16 3 143.00
08/25/2026 21:16 2 143.00
08/25/2026 21:16 300 143.00
08/25/2026 21:16 1 143.00
08/25/2026 21:16 10 143.00
08/25/2026 21:16 1 143.00
08/25/2026 21:16 1 143.00
08/25/2026 21:16 100 143.00
08/25/2026 21:16 4 143.00
08/25/2026 21:16 2 143.00
08/25/2026 21:16 1000 143.01
08/25/2026 21:16 4 143.01
08/25/2026 21:16 66 143.01
08/25/2026 21:16 80 143.011
08/25/2026 21:16 45 143.08
08/25/2026 21:16 55 143.08
08/25/2026 21:16 1 143.09
08/25/2026 21:16 10 143.09
08/25/2026 21:16 20 143.10
08/25/2026 21:16 2 143.10
08/25/2026 21:16 5 143.12
08/25/2026 21:16 300 143.155
08/25/2026 21:16 26 143.16
08/25/2026 21:16 33 143.16
08/25/2026 21:16 2 143.16
08/25/2026 21:16 36 143.16
08/25/2026 21:16 39 143.15
08/25/2026 21:16 27 143.15
08/25/2026 21:16 16 143.15
08/25/2026 21:16 23 143.16
08/25/2026 21:16 9 143.16
08/25/2026 21:16 68 143.16
08/25/2026 21:16 100 143.18
08/25/2026 21:16 2 143.19
08/25/2026 21:16 200 143.23
08/25/2026 21:16 100 143.23
08/25/2026 21:16 1 143.20
08/25/2026 21:16 10 143.20
08/25/2026 21:16 50 143.20
08/25/2026 21:16 6 143.25
08/25/2026 21:16 3 143.27
08/25/2026 21:16 24 143.27
08/25/2026 21:16 1 143.27
08/25/2026 21:16 20 143.30
08/25/2026 21:16 26 143.35
08/25/2026 21:16 75 143.33
08/25/2026 21:16 300 143.33
08/25/2026 21:16 1 143.33
08/25/2026 21:16 1 143.34
08/25/2026 21:16 5 143.36
08/25/2026 21:16 30 143.36
08/25/2026 21:16 150 143.37
08/25/2026 21:16 300 143.37
08/25/2026 21:16 188 143.37
08/25/2026 21:16 6 143.37
08/25/2026 21:16 100 143.37
08/25/2026 21:16 194 143.37
08/25/2026 21:16 400 143.37
08/25/2026 21:16 18 143.385
08/25/2026 21:16 46 143.385
08/25/2026 21:16 22 143.37
08/25/2026 21:16 2 143.37
08/25/2026 21:16 1 143.46
08/25/2026 21:16 200 143.51
08/25/2026 21:16 100 143.51
08/25/2026 21:16 15 143.50
08/25/2026 21:16 5 143.56
08/25/2026 21:16 5 143.57
08/25/2026 21:16 5 143.62
08/25/2026 21:16 7 143.68
08/25/2026 21:16 5 143.62
08/25/2026 21:16 87 143.63
08/25/2026 21:16 5 143.62
08/25/2026 21:16 20 143.61
08/25/2026 21:16 100 143.66
08/25/2026 21:16 71 143.68
08/25/2026 21:16 7 143.68
08/25/2026 21:16 22 143.68
08/25/2026 21:16 8 143.68
08/25/2026 21:16 1 143.69
08/25/2026 21:16 1 143.69
08/25/2026 21:16 3 143.69
08/25/2026 21:16 7 143.66
08/25/2026 21:16 197 143.66
08/25/2026 21:16 1 143.67
08/25/2026 21:16 22 143.67
08/25/2026 21:16 3 143.67
08/25/2026 21:16 3 143.73
08/25/2026 21:16 1 143.73
08/25/2026 21:16 1 143.73
08/25/2026 21:16 3 143.74
08/25/2026 21:16 8 143.75
08/25/2026 21:16 3 143.75
08/25/2026 21:16 3 143.75
08/25/2026 21:16 6 143.75
08/25/2026 21:16 94 143.75
08/25/2026 21:16 6 143.75
08/25/2026 21:16 20 143.76
08/25/2026 21:16 68 143.76
08/25/2026 21:16 1 143.76
08/25/2026 21:16 5 143.79
08/25/2026 21:16 11 143.84
08/25/2026 21:16 97 143.83
08/25/2026 21:16 1 143.83
08/25/2026 21:16 5 143.78
08/25/2026 21:16 95 143.81
08/25/2026 21:16 300 143.79
08/25/2026 21:16 5 143.78
08/25/2026 21:16 95 143.69
08/25/2026 21:16 5 143.71
08/25/2026 21:16 2 143.70
08/25/2026 21:16 22 143.70
08/25/2026 21:16 12 143.71
08/25/2026 21:16 5 143.76
08/25/2026 21:16 6 143.78
08/25/2026 21:16 4 143.83
08/25/2026 21:16 4 143.85
08/25/2026 21:16 5 143.90
08/25/2026 21:16 5 143.92
08/25/2026 21:16 5 143.93
08/25/2026 21:16 99 143.95
08/25/2026 21:16 1 143.95
08/25/2026 21:16 99 143.95
08/25/2026 21:16 1 143.95
08/25/2026 21:16 100 143.95
08/25/2026 21:16 5 144.01
08/25/2026 21:16 21 144.01
08/25/2026 21:16 100 144.00
08/25/2026 21:16 100 144.00
08/25/2026 21:16 5 143.97
08/25/2026 21:16 5 143.89
08/25/2026 21:16 78 143.90
08/25/2026 21:16 100 143.90
08/25/2026 21:16 93 143.81
08/25/2026 21:16 5 143.82
08/25/2026 21:16 100 143.87
08/25/2026 21:16 98 143.89
08/25/2026 21:16 2 143.89
08/25/2026 21:16 1 143.89
08/25/2026 21:16 101 143.90
08/25/2026 21:16 101 143.91
08/25/2026 21:16 1 143.91
08/25/2026 21:16 5 143.94
08/25/2026 21:16 1 143.91
08/25/2026 21:16 1 143.91
08/25/2026 21:16 4 143.91
08/25/2026 21:16 13 143.91
08/25/2026 21:16 39 143.91
08/25/2026 21:16 27 143.92
08/25/2026 21:16 173 143.92
08/25/2026 21:16 20 143.94
08/25/2026 21:16 158 143.94
08/25/2026 21:16 20 143.97
08/25/2026 21:16 97 143.98
08/25/2026 21:16 97 143.98
08/25/2026 21:16 97 144.01
08/25/2026 21:16 200 143.97
08/25/2026 21:16 100 143.97
08/25/2026 21:16 28 143.90
08/25/2026 21:16 100 143.95
08/25/2026 21:16 165 143.94
08/25/2026 21:16 1 143.94
08/25/2026 21:16 2 143.92
08/25/2026 21:16 2 143.92
08/25/2026 21:16 65 143.89
08/25/2026 21:16 1 143.89
08/25/2026 21:16 34 143.89
08/25/2026 21:16 100 143.89
08/25/2026 21:16 100 143.89
08/25/2026 21:16 10 143.88
08/25/2026 21:16 12 143.88
08/25/2026 21:16 12 143.88
08/25/2026 21:16 103 143.87
08/25/2026 21:16 1 143.87
08/25/2026 21:16 2 143.81
08/25/2026 21:16 8 143.75
08/25/2026 21:16 72 143.75
08/25/2026 21:16 74 143.75
08/25/2026 21:16 18 143.75
08/25/2026 21:16 28 143.75
08/25/2026 21:16 5 143.66
08/25/2026 21:16 9 143.66
08/25/2026 21:16 5 143.65
08/25/2026 21:16 100 143.565
08/25/2026 21:16 100 143.53
08/25/2026 21:16 100 143.53
08/25/2026 21:16 95 143.52
08/25/2026 21:16 5 143.50
08/25/2026 21:16 1 143.49
08/25/2026 21:16 1 143.49
08/25/2026 21:16 1 143.49
08/25/2026 21:16 1 143.49
08/25/2026 21:16 1 143.49
08/25/2026 21:16 1 143.49
08/25/2026 21:16 1 143.50
08/25/2026 21:16 40 143.50
08/25/2026 21:16 10 143.50
08/25/2026 21:16 100 143.50
08/25/2026 21:16 100 143.50
08/25/2026 21:16 50 143.50
08/25/2026 21:16 412 143.50
08/25/2026 21:16 88 143.50
08/25/2026 21:16 100 143.50
08/25/2026 21:16 100 143.50
08/25/2026 21:16 10 143.51
08/25/2026 21:16 10 143.51
08/25/2026 21:16 10 143.51
08/25/2026 21:16 1 143.52
08/25/2026 21:16 100 143.54
08/25/2026 21:16 100 143.58
08/25/2026 21:16 150 143.61
08/25/2026 21:16 5 143.61
08/25/2026 21:16 1 143.63
08/25/2026 21:16 1 143.64
08/25/2026 21:16 1 143.64
08/25/2026 21:16 1 143.64
08/25/2026 21:16 50 143.65
08/25/2026 21:16 2 143.66
08/25/2026 21:16 1 143.67
08/25/2026 21:16 90 143.68
08/25/2026 21:16 3 143.68
08/25/2026 21:16 3 143.70
08/25/2026 21:16 4 143.71
08/25/2026 21:16 100 143.71
08/25/2026 21:16 5 143.72
08/25/2026 21:16 5 143.73
08/25/2026 21:16 100 143.73
08/25/2026 21:16 5 143.71
08/25/2026 21:16 28 143.70
08/25/2026 21:16 1 143.78
08/25/2026 21:16 385 143.78
08/25/2026 21:16 100 143.79
08/25/2026 21:16 20 143.88
08/25/2026 21:16 20 143.88
08/25/2026 21:16 3 143.88
08/25/2026 21:16 20 143.91
08/25/2026 21:16 20 143.94
08/25/2026 21:16 6 144.04
08/25/2026 21:16 6 144.04
08/25/2026 21:16 5 144.03
08/25/2026 21:16 15 144.03
08/25/2026 21:16 100 144.02
08/25/2026 21:16 10 144.02
08/25/2026 21:16 100 143.97
08/25/2026 21:16 6 143.97
08/25/2026 21:16 100 143.97
08/25/2026 21:16 100 143.96
08/25/2026 21:16 100 143.96
08/25/2026 21:16 134 143.87
08/25/2026 21:16 100 143.87
08/25/2026 21:16 100 143.87
08/25/2026 21:16 20 143.88
08/25/2026 21:16 5 143.89
08/25/2026 21:16 20 143.89
08/25/2026 21:16 20 143.90
08/25/2026 21:16 300 143.91
08/25/2026 21:16 106 143.96
08/25/2026 21:16 9 143.93
08/25/2026 21:16 1 143.91
08/25/2026 21:16 100 143.90
08/25/2026 21:16 5 143.89
08/25/2026 21:16 100 143.89
08/25/2026 21:16 100 143.89
08/25/2026 21:16 100 143.87
08/25/2026 21:16 157 143.86
08/25/2026 21:16 5 143.85
08/25/2026 21:16 300 143.81
08/25/2026 21:16 34 143.79
08/25/2026 21:16 3 143.83
08/25/2026 21:16 2 143.85
08/25/2026 21:16 100 143.85
08/25/2026 21:16 100 143.85
08/25/2026 21:16 5 143.82
08/25/2026 21:16 20 143.82
08/25/2026 21:16 610 143.82
08/25/2026 21:16 100 143.82
08/25/2026 21:16 5 143.79
08/25/2026 21:16 60 143.79
08/25/2026 21:16 20 143.79
08/25/2026 21:16 10 143.78
08/25/2026 21:16 5 143.77
08/25/2026 21:16 1 143.75
08/25/2026 21:16 85 143.75
08/25/2026 21:16 14 143.75
08/25/2026 21:16 1 143.75
08/25/2026 21:16 14 143.76
08/25/2026 21:16 477 143.77
08/25/2026 21:16 14 143.78
08/25/2026 21:16 106 143.78
08/25/2026 21:16 100 143.79
08/25/2026 21:16 115 143.82
08/25/2026 21:16 5 143.83
08/25/2026 21:16 294 143.78
08/25/2026 21:16 12 143.78
08/25/2026 21:16 8 143.80
08/25/2026 21:16 100 143.80
08/25/2026 21:16 2 143.80
08/25/2026 21:16 5 143.80
08/25/2026 21:16 40 143.80
08/25/2026 21:16 20 143.81
08/25/2026 21:16 7 143.81
08/25/2026 21:16 5 143.82
08/25/2026 21:16 2 143.87
08/25/2026 21:16 40 143.85
08/25/2026 21:16 50 143.88
08/25/2026 21:16 50 143.88
08/25/2026 21:16 100 143.89
08/25/2026 21:16 4 143.90
08/25/2026 21:16 1 143.90
08/25/2026 21:16 15 143.90
08/25/2026 21:16 50 143.90
08/25/2026 21:16 3 143.90
08/25/2026 21:16 5 143.91
08/25/2026 21:16 68 143.91
08/25/2026 21:16 5 143.93
08/25/2026 21:16 9 143.91
08/25/2026 21:16 50 143.92
08/25/2026 21:16 100 143.93
08/25/2026 21:16 5 143.93
08/25/2026 21:16 10 143.93
08/25/2026 21:16 10 143.93
08/25/2026 21:16 17 143.97
08/25/2026 21:16 8 143.96
08/25/2026 21:16 9 143.96
08/25/2026 21:16 32 143.96
08/25/2026 21:16 69 143.93
08/25/2026 21:16 6 143.94
08/25/2026 21:16 1 143.95
08/25/2026 21:16 10 143.95
08/25/2026 21:16 68 143.98
08/25/2026 21:16 2 143.98
08/25/2026 21:16 30 143.98
08/25/2026 21:16 450 144.00
08/25/2026 21:16 1 144.00
08/25/2026 21:16 100 144.00
08/25/2026 21:16 5 144.00
08/25/2026 21:16 2 144.00
08/25/2026 21:16 100 144.00
08/25/2026 21:16 7 144.00
08/25/2026 21:16 1 144.00
08/25/2026 21:16 21 144.00
08/25/2026 21:16 10 144.00
08/25/2026 21:16 1 144.00
08/25/2026 21:16 3 144.00
08/25/2026 21:16 10 144.00
08/25/2026 21:16 41 144.00
08/25/2026 21:16 3 144.00
08/25/2026 21:16 15 144.00
08/25/2026 21:16 28 144.00
08/25/2026 21:16 20 144.00
08/25/2026 21:16 20 144.00
08/25/2026 21:16 10 144.00
08/25/2026 21:16 150 144.00
08/25/2026 21:16 100 144.00
08/25/2026 21:16 2 144.00
08/25/2026 21:16 20 144.00
08/25/2026 21:16 1 144.00
08/25/2026 21:16 1 144.00
08/25/2026 21:16 10 144.00
08/25/2026 21:16 5 144.00
08/25/2026 21:16 5 144.00
08/25/2026 21:16 1 144.00
08/25/2026 21:16 214 144.00
08/25/2026 21:16 58 144.00
08/25/2026 21:16 10 144.00
08/25/2026 21:16 50 144.00
08/25/2026 21:16 25 144.00
08/25/2026 21:16 69 144.00
08/25/2026 21:16 50 144.00
08/25/2026 21:16 1 144.00
08/25/2026 21:16 5 144.00
08/25/2026 21:16 12 144.00
08/25/2026 21:16 4 144.00
08/25/2026 21:16 1500 144.01
08/25/2026 21:16 100 144.01
08/25/2026 21:16 100 144.01
08/25/2026 21:16 50 144.01
08/25/2026 21:16 100 144.03
08/25/2026 21:16 5 144.05
08/25/2026 21:16 86 144.05
08/25/2026 21:16 5 144.08
08/25/2026 21:16 22 144.08
08/25/2026 21:16 69 144.08
08/25/2026 21:16 35 144.08
08/25/2026 21:16 100 144.05
08/25/2026 21:16 100 144.06
08/25/2026 21:16 100 144.07
08/25/2026 21:16 100 144.07
08/25/2026 21:16 63 144.06
08/25/2026 21:16 5 144.08
08/25/2026 21:16 100 144.10
08/25/2026 21:16 27 144.10
08/25/2026 21:16 73 144.10
08/25/2026 21:16 74 144.10
08/25/2026 21:16 100 144.11
08/25/2026 21:16 232 144.14
08/25/2026 21:16 150 144.12
08/25/2026 21:16 6 144.11
08/25/2026 21:16 3 144.12
08/25/2026 21:16 2 144.17
08/25/2026 21:16 20 144.18
08/25/2026 21:16 181 144.23
08/25/2026 21:16 47 144.22
08/25/2026 21:16 100 144.17
08/25/2026 21:16 47 144.16
08/25/2026 21:16 5 144.14
08/25/2026 21:16 100 144.14
08/25/2026 21:16 100 144.10
08/25/2026 21:16 600 144.05
08/25/2026 21:16 1 144.10
08/25/2026 21:16 300 144.16
08/25/2026 21:16 16 144.20
08/25/2026 21:16 19 144.19
08/25/2026 21:16 200 144.21
08/25/2026 21:16 6 144.18
08/25/2026 21:16 5 144.17
08/25/2026 21:16 100 144.15
08/25/2026 21:16 100 144.15
08/25/2026 21:16 31 144.19
08/25/2026 21:16 4 144.18
08/25/2026 21:16 5 144.16
08/25/2026 21:16 91 144.16
08/25/2026 21:16 5 144.16
08/25/2026 21:16 50 144.20
08/25/2026 21:16 1 144.20
08/25/2026 21:16 100 144.21
08/25/2026 21:16 100 144.24
08/25/2026 21:16 100 144.24
08/25/2026 21:16 100 144.24
08/25/2026 21:16 300 144.245
08/25/2026 21:16 91 144.25
08/25/2026 21:16 64 144.25
08/25/2026 21:16 36 144.25
08/25/2026 21:16 100 144.26
08/25/2026 21:16 200 144.28
08/25/2026 21:16 300 144.28
08/25/2026 21:16 2 144.36
08/25/2026 21:16 4 144.36
08/25/2026 21:16 6 144.38
08/25/2026 21:16 100 144.38
08/25/2026 21:16 1 144.40
08/25/2026 21:16 3 144.40
08/25/2026 21:16 4 144.41
08/25/2026 21:16 4 144.41
08/25/2026 21:16 4 144.41
08/25/2026 21:16 46 144.41
08/25/2026 21:16 4 144.41
08/25/2026 21:16 100 144.42
08/25/2026 21:16 2 144.42
08/25/2026 21:16 4 144.44
08/25/2026 21:16 88 144.455
08/25/2026 21:16 4 144.455
08/25/2026 21:16 4 144.455
08/25/2026 21:16 4 144.455
08/25/2026 21:16 7 144.46
08/25/2026 21:16 100 144.46
08/25/2026 21:16 100 144.495
08/25/2026 21:16 1 144.495
08/25/2026 21:16 26 144.485
08/25/2026 21:16 1 144.48
08/25/2026 21:16 1 144.48
08/25/2026 21:16 1 144.48
08/25/2026 21:16 4 144.49
08/25/2026 21:16 3 144.50
08/25/2026 21:16 5 144.51
08/25/2026 21:16 4 144.51
08/25/2026 21:16 100 144.52
08/25/2026 21:16 5 144.55
08/25/2026 21:16 100 144.56
08/25/2026 21:16 22 144.56
08/25/2026 21:16 1 144.56
08/25/2026 21:16 77 144.56
08/25/2026 21:16 5 144.56
08/25/2026 21:16 97 144.57
08/25/2026 21:16 3 144.57
08/25/2026 21:16 100 144.58
08/25/2026 21:16 220 144.60
08/25/2026 21:16 100 144.60
08/25/2026 21:16 80 144.60
08/25/2026 21:16 1 144.62
08/25/2026 21:15 100 144.59
08/25/2026 21:15 95 144.62
08/25/2026 21:15 5 144.61
08/25/2026 21:15 1 144.59
08/25/2026 21:15 5 144.60
08/25/2026 21:15 1 144.60
08/25/2026 21:15 9 144.60
08/25/2026 21:15 71 144.60
08/25/2026 21:15 29 144.60
08/25/2026 21:15 1 144.58
08/25/2026 21:15 20 144.58
08/25/2026 21:15 1 144.59
08/25/2026 21:15 1 144.58
08/25/2026 21:15 100 144.59
08/25/2026 21:15 4 144.60
08/25/2026 21:15 195 144.61
08/25/2026 21:15 400 144.62
08/25/2026 21:15 4 144.63
08/25/2026 21:15 1 144.63
08/25/2026 21:15 100 144.63
08/25/2026 21:14 2 144.65
08/25/2026 21:14 30 144.62
08/25/2026 21:14 100 144.62
08/25/2026 21:14 100 144.64
08/25/2026 21:14 19 144.64
08/25/2026 21:14 1 144.64
08/25/2026 21:14 280 144.64
08/25/2026 21:14 100 144.64
08/25/2026 21:14 100 144.64
08/25/2026 21:14 1 144.64
08/25/2026 21:14 1 144.67
08/25/2026 21:13 100 144.66
08/25/2026 21:13 100 144.65
08/25/2026 21:13 20 144.66
08/25/2026 21:13 4 144.67
08/25/2026 21:13 100 144.70
08/25/2026 21:13 3 144.70
08/25/2026 21:13 100 144.70
08/25/2026 21:13 100 144.69
08/25/2026 21:13 100 144.68
08/25/2026 21:13 100 144.65
08/25/2026 21:13 100 144.64
08/25/2026 21:13 99 144.64
08/25/2026 21:13 1 144.64
08/25/2026 21:13 1 144.63
08/25/2026 21:13 100 144.63
08/25/2026 21:13 1 144.62
08/25/2026 21:13 1 144.61
08/25/2026 21:13 28 144.58
08/25/2026 21:13 36 144.58
08/25/2026 21:13 24 144.58
08/25/2026 21:13 12 144.59
08/25/2026 21:13 38 144.59
08/25/2026 21:13 1 144.62
08/25/2026 21:13 100 144.60
08/25/2026 21:13 5 144.59
08/25/2026 21:13 100 144.59
08/25/2026 21:13 100 144.59
08/25/2026 21:13 26 144.57
08/25/2026 21:13 100 144.57
08/25/2026 21:13 99 144.55
08/25/2026 21:13 1 144.55
08/25/2026 21:13 99 144.55
08/25/2026 21:13 1 144.55
08/25/2026 21:13 5 144.52
08/25/2026 21:13 100 144.52
08/25/2026 21:13 100 144.52
08/25/2026 21:13 100 144.52
08/25/2026 21:13 100 144.52
08/25/2026 21:12 20 144.51
08/25/2026 21:12 100 144.505
08/25/2026 21:12 100 144.50
08/25/2026 21:12 5 144.50
08/25/2026 21:12 5 144.50
08/25/2026 21:12 30 144.50
08/25/2026 21:12 65 144.50
08/25/2026 21:12 31 144.52
08/25/2026 21:12 1 144.52
08/25/2026 21:12 99 144.52
08/25/2026 21:12 1 144.52
08/25/2026 21:12 68 144.52
08/25/2026 21:12 100 144.52
08/25/2026 21:12 100 144.52
08/25/2026 21:12 100 144.52
08/25/2026 21:12 19 144.55
08/25/2026 21:12 25 144.57
08/25/2026 21:12 100 144.57
08/25/2026 21:12 100 144.57
08/25/2026 21:12 4 144.57
08/25/2026 21:12 18 144.57
08/25/2026 21:12 82 144.57
08/25/2026 21:12 100 144.56
08/25/2026 21:12 200 144.55
08/25/2026 21:12 100 144.55
08/25/2026 21:12 200 144.54
08/25/2026 21:12 100 144.55
08/25/2026 21:12 100 144.55
08/25/2026 21:12 100 144.54
08/25/2026 21:12 82 144.54
08/25/2026 21:12 1 144.54
08/25/2026 21:12 17 144.54
08/25/2026 21:12 373 144.54
08/25/2026 21:12 100 144.54
08/25/2026 21:12 10 144.54
08/25/2026 21:12 3 144.51
08/25/2026 21:12 5 144.51
08/25/2026 21:12 8 144.52
08/25/2026 21:12 100 144.54
08/25/2026 21:12 100 144.535
08/25/2026 21:12 10 144.57
08/25/2026 21:12 5 144.57
08/25/2026 21:12 100 144.57
08/25/2026 21:12 4 144.58
08/25/2026 21:12 4 144.60
08/25/2026 21:12 32 144.62
08/25/2026 21:12 44 144.62
08/25/2026 21:12 1 144.62
08/25/2026 21:12 1500 144.62
08/25/2026 21:12 1 144.62
08/25/2026 21:12 10 144.66
08/25/2026 21:12 100 144.68
08/25/2026 21:12 100 144.68
08/25/2026 21:12 100 144.67
08/25/2026 21:12 100 144.67
08/25/2026 21:12 100 144.65
08/25/2026 21:12 50 144.64
08/25/2026 21:12 5 144.65
08/25/2026 21:12 400 144.63
08/25/2026 21:12 10 144.63
08/25/2026 21:12 100 144.63
08/25/2026 21:12 1 144.63
08/25/2026 21:12 967 144.63
08/25/2026 21:12 201 144.63
08/25/2026 21:12 11 144.63
08/25/2026 21:12 284 144.63
08/25/2026 21:12 83 144.63
08/25/2026 21:12 22 144.64
08/25/2026 21:12 300 144.64
08/25/2026 21:12 78 144.65
08/25/2026 21:12 22 144.65
08/25/2026 21:12 60 144.66
08/25/2026 21:11 25 144.69
08/25/2026 21:11 20 144.69
08/25/2026 21:11 150 144.69
08/25/2026 21:11 5 144.67
08/25/2026 21:11 49 144.64
08/25/2026 21:11 150 144.64
08/25/2026 21:11 1 144.69
08/25/2026 21:11 2 144.69
08/25/2026 21:11 100 144.69
08/25/2026 21:11 97 144.69
08/25/2026 21:11 2 144.69
08/25/2026 21:11 99 144.68
08/25/2026 21:11 1 144.69
08/25/2026 21:11 99 144.66
08/25/2026 21:11 5 144.68
08/25/2026 21:11 33 144.665
08/25/2026 21:11 5 144.69
08/25/2026 21:11 200 144.69
08/25/2026 21:11 100 144.69
08/25/2026 21:11 100 144.68
08/25/2026 21:11 100 144.68
08/25/2026 21:11 200 144.655
08/25/2026 21:11 100 144.655
08/25/2026 21:11 100 144.68
08/25/2026 21:11 11 144.68
08/25/2026 21:11 100 144.67
08/25/2026 21:11 200 144.67
08/25/2026 21:11 95 144.67
08/25/2026 21:11 3 144.64
08/25/2026 21:11 1032 144.65
08/25/2026 21:11 21 144.65
08/25/2026 21:11 98 144.65
08/25/2026 21:11 100 144.65
08/25/2026 21:11 68 144.65
08/25/2026 21:11 1 144.65
08/25/2026 21:11 86 144.65
08/25/2026 21:11 5 144.67
08/25/2026 21:11 24 144.67
08/25/2026 21:11 1 144.68
08/25/2026 21:11 76 144.66
08/25/2026 21:11 5 144.67
08/25/2026 21:11 1 144.70
08/25/2026 21:11 100 144.70
08/25/2026 21:11 200 144.68
08/25/2026 21:11 8 144.65
08/25/2026 21:11 132 144.65
08/25/2026 21:11 1546 144.67
08/25/2026 21:11 100 144.68
08/25/2026 21:11 80 144.69
08/25/2026 21:11 20 144.69
08/25/2026 21:11 80 144.70
08/25/2026 21:11 20 144.71
08/25/2026 21:11 100 144.70
08/25/2026 21:11 4 144.69
08/25/2026 21:11 1546 144.69
08/25/2026 21:11 100 144.70
08/25/2026 21:11 1546 144.70
08/25/2026 21:11 1 144.71
08/25/2026 21:11 81 144.71
08/25/2026 21:11 6 144.71
08/25/2026 21:11 100 144.72
08/25/2026 21:11 20 144.73
08/25/2026 21:11 154 144.73
08/25/2026 21:11 81 144.73
08/25/2026 21:11 165 144.73
08/25/2026 21:11 5 144.74
08/25/2026 21:11 2 144.74
08/25/2026 21:11 1 144.74
08/25/2026 21:10 48 144.74
08/25/2026 21:10 1 144.74
08/25/2026 21:10 48 144.74
08/25/2026 21:10 5 144.79
08/25/2026 21:10 98 144.79
08/25/2026 21:10 1 144.79
08/25/2026 21:10 1 144.79
08/25/2026 21:10 100 144.78
08/25/2026 21:10 5 144.78
08/25/2026 21:10 100 144.78
08/25/2026 21:10 97 144.75
08/25/2026 21:10 3 144.75
08/25/2026 21:10 96 144.75
08/25/2026 21:10 100 144.72
08/25/2026 21:10 99 144.72
08/25/2026 21:10 1 144.72
08/25/2026 21:10 1446 144.72
08/25/2026 21:10 100 144.735
08/25/2026 21:10 100 144.74
08/25/2026 21:10 424 144.74
08/25/2026 21:10 1025 144.74
08/25/2026 21:10 100 144.74
08/25/2026 21:10 100 144.75
08/25/2026 21:10 100 144.75
08/25/2026 21:10 1 144.76
08/25/2026 21:10 31 144.76
08/25/2026 21:10 8 144.76
08/25/2026 21:10 1546 144.76
08/25/2026 21:10 37 144.77
08/25/2026 21:10 1546 144.77
08/25/2026 21:10 1 144.79
08/25/2026 21:10 48 144.79
08/25/2026 21:10 152 144.79
08/25/2026 21:10 5 144.79
08/25/2026 21:10 1546 144.79
08/25/2026 21:10 49 144.80
08/25/2026 21:10 4 144.81
08/25/2026 21:10 51 144.80
08/25/2026 21:10 49 144.80
08/25/2026 21:10 5 144.81
08/25/2026 21:10 7 144.84
08/25/2026 21:10 5 144.84
08/25/2026 21:10 19 144.82
08/25/2026 21:10 38 144.80
08/25/2026 21:10 61 144.80
08/25/2026 21:10 1 144.80
08/25/2026 21:10 23 144.81
08/25/2026 21:10 8 144.81
08/25/2026 21:10 1543 144.81
08/25/2026 21:10 1 144.81
08/25/2026 21:10 1 144.81
08/25/2026 21:10 1 144.81
08/25/2026 21:10 300 144.84
08/25/2026 21:10 4 144.82
08/25/2026 21:10 1 144.83
08/25/2026 21:10 1545 144.83
08/25/2026 21:10 1546 144.84
08/25/2026 21:10 1 144.85
08/25/2026 21:10 4 144.85
08/25/2026 21:10 46 144.86
08/25/2026 21:10 1500 144.86
08/25/2026 21:10 46 144.88
08/25/2026 21:10 54 144.88
08/25/2026 21:10 400 144.89
08/25/2026 21:10 1 144.90
08/25/2026 21:10 79 144.90
08/25/2026 21:10 100 144.90
08/25/2026 21:10 100 144.95
08/25/2026 21:10 10 144.94
08/25/2026 21:10 1 144.94
08/25/2026 21:10 99 144.94
08/25/2026 21:10 1 144.94
08/25/2026 21:10 89 144.94
08/25/2026 21:10 100 144.94
08/25/2026 21:10 11 144.94
08/25/2026 21:10 1 144.94
08/25/2026 21:10 88 144.94
08/25/2026 21:10 20 144.93
08/25/2026 21:10 54 144.90
08/25/2026 21:10 54 144.91
08/25/2026 21:10 100 144.92
08/25/2026 21:10 9 144.88
08/25/2026 21:10 44 144.90
08/25/2026 21:10 1 144.90
08/25/2026 21:10 55 144.90
08/25/2026 21:10 1 144.91
08/25/2026 21:10 5 144.94
08/25/2026 21:10 100 144.95
08/25/2026 21:10 1 144.96
08/25/2026 21:10 28 144.96
08/25/2026 21:10 72 144.96
08/25/2026 21:10 4 144.97
08/25/2026 21:10 4 144.99
08/25/2026 21:10 1 144.99
08/25/2026 21:10 1 145.00
08/25/2026 21:10 3 145.00
08/25/2026 21:10 100 145.01
08/25/2026 21:10 1 145.02
08/25/2026 21:10 25 145.03
08/25/2026 21:10 5 145.03
08/25/2026 21:10 20 145.03
08/25/2026 21:10 18 145.04
08/25/2026 21:10 100 145.04
08/25/2026 21:10 100 145.07
08/25/2026 21:10 37 145.08
08/25/2026 21:10 363 145.08
08/25/2026 21:10 37 145.09
08/25/2026 21:10 1 145.09
08/25/2026 21:10 62 145.09
08/25/2026 21:10 100 145.09
08/25/2026 21:10 100 145.09
08/25/2026 21:10 34 145.11
08/25/2026 21:10 82 145.11
08/25/2026 21:10 7 145.11
08/25/2026 21:09 64 145.12
08/25/2026 21:09 100 145.08
08/25/2026 21:09 300 145.06
08/25/2026 21:09 53 145.06
08/25/2026 21:09 47 145.06
08/25/2026 21:09 53 145.06
08/25/2026 21:09 1 145.06
08/25/2026 21:09 35 145.06
08/25/2026 21:09 5 145.06
08/25/2026 21:09 100 145.07
08/25/2026 21:09 4 145.07
08/25/2026 21:09 25 145.07
08/25/2026 21:09 1 145.07
08/25/2026 21:09 74 145.07
08/25/2026 21:09 100 145.08
08/25/2026 21:09 100 145.08
08/25/2026 21:09 20 145.08
08/25/2026 21:09 300 145.08
08/25/2026 21:09 100 145.09
08/25/2026 21:09 4 145.09
08/25/2026 21:09 10 145.10
08/25/2026 21:09 1 145.10
08/25/2026 21:09 4 145.13
08/25/2026 21:08 1 145.18
08/25/2026 21:08 100 145.17
08/25/2026 21:08 6 145.17
08/25/2026 21:08 24 145.17
08/25/2026 21:08 1 145.17
08/25/2026 21:08 500 145.15
08/25/2026 21:08 100 145.14
08/25/2026 21:08 100 145.13
08/25/2026 21:08 31 145.12
08/25/2026 21:08 69 145.12
08/25/2026 21:08 91 145.12
08/25/2026 21:08 9 145.12
08/25/2026 21:08 100 145.12
08/25/2026 21:08 100 145.11
08/25/2026 21:08 100 145.11
08/25/2026 21:08 100 145.10
08/25/2026 21:08 100 145.08
08/25/2026 21:08 100 145.08
08/25/2026 21:08 100 145.08
08/25/2026 21:08 1 145.10
08/25/2026 21:08 100 145.10
08/25/2026 21:08 1 145.07
08/25/2026 21:08 100 145.07
08/25/2026 21:07 4 145.07
08/25/2026 21:07 100 145.07
08/25/2026 21:07 1 145.08
08/25/2026 21:07 100 145.08
08/25/2026 21:07 100 145.10
08/25/2026 21:07 100 145.10
08/25/2026 21:07 2 145.11
08/25/2026 21:07 2 145.11
08/25/2026 21:07 96 145.12
08/25/2026 21:07 4 145.12
08/25/2026 21:07 1 145.11
08/25/2026 21:07 3 145.12
08/25/2026 21:07 18 145.12
08/25/2026 21:07 100 145.13
08/25/2026 21:07 21 145.12
08/25/2026 21:07 79 145.12
08/25/2026 21:07 18 145.12
08/25/2026 21:07 3 145.11
08/25/2026 21:07 3 145.10
08/25/2026 21:07 3 145.085
08/25/2026 21:07 1 145.09
08/25/2026 21:07 1 145.09
08/25/2026 21:07 5 145.07
08/25/2026 21:07 400 145.07
08/25/2026 21:07 200 145.07
08/25/2026 21:07 300 145.08
08/25/2026 21:07 150 145.08
08/25/2026 21:07 6 145.08
08/25/2026 21:07 1 145.08
08/25/2026 21:07 1 145.08
08/25/2026 21:07 6 145.08
08/25/2026 21:07 300 145.09
08/25/2026 21:07 100 145.09
08/25/2026 21:07 100 145.095
08/25/2026 21:07 300 145.095
08/25/2026 21:07 228 145.08
08/25/2026 21:07 20 145.08
08/25/2026 21:07 150 145.08
08/25/2026 21:07 2 145.08
08/25/2026 21:07 100 145.09
08/25/2026 21:07 100 145.095
08/25/2026 21:07 20 145.11
08/25/2026 21:06 4 145.06
08/25/2026 21:06 5 145.06
08/25/2026 21:06 5 145.06
08/25/2026 21:06 207 145.06
08/25/2026 21:06 93 145.06
08/25/2026 21:06 1 145.07
08/25/2026 21:06 1 145.07
08/25/2026 21:06 4 145.08
08/25/2026 21:06 20 145.09
08/25/2026 21:06 90 145.09
08/25/2026 21:06 10 145.09
08/25/2026 21:06 100 145.10
08/25/2026 21:06 200 145.10
08/25/2026 21:06 100 145.10
08/25/2026 21:06 105 145.10
08/25/2026 21:06 4 145.101
08/25/2026 21:06 20 145.11
08/25/2026 21:06 20 145.11
08/25/2026 21:06 12 145.13
08/25/2026 21:06 20 145.12
08/25/2026 21:06 3 145.12
08/25/2026 21:06 4 145.12
08/25/2026 21:06 4 145.12
08/25/2026 21:06 3 145.12
08/25/2026 21:06 5 145.12
08/25/2026 21:06 80 145.121
08/25/2026 21:06 5 145.13
08/25/2026 21:06 100 145.12
08/25/2026 21:06 100 145.12
08/25/2026 21:06 77 145.13
08/25/2026 21:06 23 145.13
08/25/2026 21:06 100 145.17
08/25/2026 21:06 6 145.17
08/25/2026 21:06 1 145.18
08/25/2026 21:06 100 145.18
08/25/2026 21:06 29 145.15
08/25/2026 21:06 100 145.14
08/25/2026 21:05 1 145.14
08/25/2026 21:05 100 145.14
08/25/2026 21:05 100 145.13
08/25/2026 21:05 1 145.12
08/25/2026 21:05 100 145.12
08/25/2026 21:05 1 145.11
08/25/2026 21:05 1 145.11
08/25/2026 21:05 1 145.09
08/25/2026 21:05 50 145.09
08/25/2026 21:05 1 145.06
08/25/2026 21:05 45 145.06
08/25/2026 21:05 5 145.07
08/25/2026 21:05 300 145.07
08/25/2026 21:05 150 145.07
08/25/2026 21:05 99 145.11
08/25/2026 21:05 1 145.11
08/25/2026 21:05 100 145.11
08/25/2026 21:05 109 145.10
08/25/2026 21:05 1 145.10
08/25/2026 21:05 90 145.10
08/25/2026 21:05 100 145.10
08/25/2026 21:05 100 145.08
08/25/2026 21:05 300 145.08
08/25/2026 21:05 100 145.08
08/25/2026 21:05 4 145.10
08/25/2026 21:05 1 145.10
08/25/2026 21:05 100 145.06
08/25/2026 21:05 14 145.005
08/25/2026 21:05 5 145.01
08/25/2026 21:05 31 145.01
08/25/2026 21:05 100 145.03
08/25/2026 21:05 11 145.03
08/25/2026 21:05 17 145.01
08/25/2026 21:05 13 145.01
08/25/2026 21:05 11 145.01
08/25/2026 21:05 2 145.01
08/25/2026 21:05 87 145.01
08/25/2026 21:05 100 145.00
08/25/2026 21:05 98 144.98
08/25/2026 21:05 1 144.98
08/25/2026 21:05 1 144.98
08/25/2026 21:05 92 144.96
08/25/2026 21:05 3 144.96
08/25/2026 21:05 4 144.96
08/25/2026 21:04 400 144.97
08/25/2026 21:04 400 144.97
08/25/2026 21:04 135 144.97
08/25/2026 21:04 9 144.98
08/25/2026 21:04 3 144.99
08/25/2026 21:04 1 145.02
08/25/2026 21:04 100 145.02
08/25/2026 21:04 4 145.00
08/25/2026 21:04 19 145.00
08/25/2026 21:04 1 145.00
08/25/2026 21:04 20 145.01
08/25/2026 21:04 100 145.02
08/25/2026 21:04 13 145.03
08/25/2026 21:04 11 145.03
08/25/2026 21:04 100 145.03
08/25/2026 21:04 41 145.03
08/25/2026 21:04 18 145.03
08/25/2026 21:04 100 145.03
08/25/2026 21:04 5 145.02
08/25/2026 21:04 20 145.02
08/25/2026 21:04 5 145.02
08/25/2026 21:04 4 144.99
08/25/2026 21:04 1 144.99
08/25/2026 21:04 1 145.00
08/25/2026 21:04 2 145.03
08/25/2026 21:04 1 145.02
08/25/2026 21:04 100 145.00
08/25/2026 21:04 400 145.00
08/25/2026 21:04 70 145.00
08/25/2026 21:04 13 145.00
08/25/2026 21:04 99 145.00
08/25/2026 21:04 300 145.01
08/25/2026 21:04 1 145.00
08/25/2026 21:04 100 145.00
08/25/2026 21:04 87 145.00
08/25/2026 21:04 6 145.00
08/25/2026 21:04 7 145.00
08/25/2026 21:04 80 145.001
08/25/2026 21:04 100 145.035
08/25/2026 21:03 100 145.07
08/25/2026 21:03 100 145.07
08/25/2026 21:03 699 145.06
08/25/2026 21:03 1 145.06
08/25/2026 21:03 100 145.06
08/25/2026 21:03 100 145.05
08/25/2026 21:03 1 145.04
08/25/2026 21:03 100 145.04
08/25/2026 21:03 100 145.04
08/25/2026 21:03 1 145.04
08/25/2026 21:03 100 145.04
08/25/2026 21:03 100 145.03
08/25/2026 21:03 100 145.03
08/25/2026 21:03 70 145.03
08/25/2026 21:03 30 145.03
08/25/2026 21:03 100 145.03
08/25/2026 21:03 100 145.02
08/25/2026 21:03 1 145.02
08/25/2026 21:03 19 145.02
08/25/2026 21:03 100 145.025
08/25/2026 21:03 5 145.02
08/25/2026 21:03 5 145.00
08/25/2026 21:03 299 145.00
08/25/2026 21:03 1 145.00
08/25/2026 21:02 100 145.00
08/25/2026 21:02 10 145.00
08/25/2026 21:02 5 145.00
08/25/2026 21:02 1 145.00
08/25/2026 21:02 124 145.00
08/25/2026 21:02 7 145.00
08/25/2026 21:02 49 145.00
08/25/2026 21:02 32 145.00
08/25/2026 21:02 43 145.00
08/25/2026 21:02 100 145.02
08/25/2026 21:02 1 145.03
08/25/2026 21:02 100 145.03
08/25/2026 21:02 100 145.03
08/25/2026 21:02 100 145.04
08/25/2026 21:02 88 145.06
08/25/2026 21:02 100 145.05
08/25/2026 21:02 100 145.05
08/25/2026 21:02 10 145.06
08/25/2026 21:02 55 145.07
08/25/2026 21:02 10 145.075
08/25/2026 21:02 10 145.075
08/25/2026 21:02 25 145.085
08/25/2026 21:02 1 145.11
08/25/2026 21:02 100 145.11
08/25/2026 21:02 95 145.10
08/25/2026 21:02 5 145.10
08/25/2026 21:02 8 145.09
08/25/2026 21:02 100 145.08
08/25/2026 21:02 4 145.10
08/25/2026 21:02 1 145.12
08/25/2026 21:02 99 145.12
08/25/2026 21:02 1 145.12
08/25/2026 21:02 100 145.12
08/25/2026 21:02 100 145.13
08/25/2026 21:02 1 145.13
08/25/2026 21:02 93 145.13
08/25/2026 21:02 5 145.12
08/25/2026 21:02 100 145.10
08/25/2026 21:02 10 145.10
08/25/2026 21:02 50 145.09
08/25/2026 21:02 21 145.09
08/25/2026 21:02 5 145.09
08/25/2026 21:02 15 145.09
08/25/2026 21:02 1 145.09
08/25/2026 21:02 100 145.09
08/25/2026 21:02 74 145.09
08/25/2026 21:02 1 145.08
08/25/2026 21:02 25 145.08
08/25/2026 21:02 100 145.07
08/25/2026 21:02 10 145.07
08/25/2026 21:01 20 145.06
08/25/2026 21:01 76 145.07
08/25/2026 21:01 10 145.07
08/25/2026 21:01 14 145.07
08/25/2026 21:01 100 145.08
08/25/2026 21:01 100 145.07
08/25/2026 21:01 5 145.06
08/25/2026 21:01 191 145.06
08/25/2026 21:01 209 145.06
08/25/2026 21:01 200 145.06
08/25/2026 21:01 100 145.06
08/25/2026 21:01 5 145.00
08/25/2026 21:01 1 145.00
08/25/2026 21:01 21 145.01
08/25/2026 21:01 20 145.02
08/25/2026 21:01 5 145.02
08/25/2026 21:01 1 145.00
08/25/2026 21:01 1 145.00
08/25/2026 21:01 100 145.01
08/25/2026 21:01 23 145.03
08/25/2026 21:01 17 145.03
08/25/2026 21:01 100 145.03
08/25/2026 21:01 150 145.03
08/25/2026 21:01 4 145.03
08/25/2026 21:01 5 145.04
08/25/2026 21:01 4 145.04
08/25/2026 21:01 4 145.04
08/25/2026 21:01 42 145.05
08/25/2026 21:01 100 145.05
08/25/2026 21:01 4 145.05
08/25/2026 21:01 1 145.05
08/25/2026 21:01 100 145.05
08/25/2026 21:01 18 145.07
08/25/2026 21:01 6 145.07
08/25/2026 21:01 1 145.07
08/25/2026 21:01 175 145.07
08/25/2026 21:01 20 145.08
08/25/2026 21:01 5 145.08
08/25/2026 21:00 26 145.12
08/25/2026 21:00 5 145.11
08/25/2026 21:00 4 145.08
08/25/2026 21:00 4 145.08
08/25/2026 21:00 41 145.09
08/25/2026 21:00 1 145.09
08/25/2026 21:00 99 145.13
08/25/2026 21:00 1 145.13
08/25/2026 21:00 100 145.13
08/25/2026 21:00 100 145.13
08/25/2026 21:00 14 145.14
08/25/2026 21:00 26 145.14
08/25/2026 21:00 100 145.15
08/25/2026 21:00 77 145.15
08/25/2026 21:00 204 145.15
08/25/2026 21:00 100 145.15
08/25/2026 21:00 171 145.15
08/25/2026 21:00 100 145.15
08/25/2026 21:00 33 145.15
08/25/2026 21:00 67 145.15
08/25/2026 21:00 204 145.15
08/25/2026 21:00 100 145.15
08/25/2026 21:00 344 145.15
08/25/2026 21:00 100 145.15
08/25/2026 21:00 200 145.15
08/25/2026 21:00 100 145.15
08/25/2026 21:00 4 145.15
08/25/2026 21:00 10 145.20
08/25/2026 21:00 13 145.21
08/25/2026 21:00 197 145.22
08/25/2026 21:00 3 145.22
08/25/2026 21:00 5 145.20
08/25/2026 21:00 50 145.20
08/25/2026 21:00 5 145.18
08/25/2026 21:00 101 145.18
08/25/2026 21:00 899 145.18
08/25/2026 21:00 100 145.15
08/25/2026 21:00 1 145.13
08/25/2026 21:00 100 145.14
08/25/2026 21:00 100 145.14
08/25/2026 21:00 100 145.13
08/25/2026 21:00 100 145.13
08/25/2026 21:00 7 145.13
08/25/2026 21:00 100 145.13
08/25/2026 21:00 100 145.13
08/25/2026 21:00 53 145.11
08/25/2026 21:00 100 145.10
08/25/2026 21:00 1 145.08
08/25/2026 21:00 100 145.08
08/25/2026 21:00 20 145.08
08/25/2026 21:00 100 145.07
08/25/2026 20:59 100 145.065
08/25/2026 20:59 400 145.07
08/25/2026 20:59 200 145.07
08/25/2026 20:59 100 145.07
08/25/2026 20:59 70 145.07
08/25/2026 20:59 11 145.07
08/25/2026 20:59 300 145.07
08/25/2026 20:59 192 145.07
08/25/2026 20:59 50 145.085
08/25/2026 20:59 1 145.08
08/25/2026 20:59 1 145.08
08/25/2026 20:59 100 145.095
08/25/2026 20:59 8 145.07
08/25/2026 20:59 44 145.10
08/25/2026 20:59 1 145.10
08/25/2026 20:59 4 145.10
08/25/2026 20:59 21 145.10
08/25/2026 20:59 56 145.10
08/25/2026 20:59 23 145.10
08/25/2026 20:59 1 145.10
08/25/2026 20:59 2 145.105
08/25/2026 20:59 100 145.10
08/25/2026 20:59 100 145.10
08/25/2026 20:59 20 145.11
08/25/2026 20:59 100 145.16
08/25/2026 20:59 100 145.16
08/25/2026 20:59 100 145.16
08/25/2026 20:59 100 145.16
08/25/2026 20:59 1 145.16
08/25/2026 20:59 3 145.15
08/25/2026 20:59 9 145.15
08/25/2026 20:59 1 145.14
08/25/2026 20:59 100 145.14
08/25/2026 20:59 65 145.10
08/25/2026 20:59 35 145.10
08/25/2026 20:58 46 145.08
08/25/2026 20:58 3 145.07
08/25/2026 20:58 1 145.055
08/25/2026 20:58 25 145.05
08/25/2026 20:58 99 145.07
08/25/2026 20:58 15 145.06
08/25/2026 20:58 25 145.06
08/25/2026 20:58 1 145.07
08/25/2026 20:58 1 145.07
08/25/2026 20:58 49 145.07
08/25/2026 20:58 46 145.07
08/25/2026 20:58 5 145.06
08/25/2026 20:58 54 145.07
08/25/2026 20:58 16 145.07
08/25/2026 20:58 1 145.07
08/25/2026 20:58 80 145.07
08/25/2026 20:58 20 145.06
08/25/2026 20:57 98 145.06
08/25/2026 20:57 5 145.06
08/25/2026 20:57 100 145.05
08/25/2026 20:57 1 145.06
08/25/2026 20:57 94 145.06
08/25/2026 20:57 5 145.05
08/25/2026 20:57 60 145.05
08/25/2026 20:57 1 145.06
08/25/2026 20:57 10 145.06
08/25/2026 20:57 100 145.06
08/25/2026 20:57 19 145.06
08/25/2026 20:57 220 145.05
08/25/2026 20:57 20 145.04
08/25/2026 20:57 1 145.05
08/25/2026 20:57 100 145.05
08/25/2026 20:57 1 145.02
08/25/2026 20:57 3 145.04
08/25/2026 20:57 5 145.04
08/25/2026 20:57 1 145.03
08/25/2026 20:57 1 145.05
08/25/2026 20:57 99 145.05
08/25/2026 20:57 1 145.06
08/25/2026 20:57 80 145.06
08/25/2026 20:57 20 145.05
08/25/2026 20:56 15 145.04
08/25/2026 20:56 4 145.04
08/25/2026 20:56 39 145.02
08/25/2026 20:56 3 145.02
08/25/2026 20:56 35 145.02
08/25/2026 20:56 1 145.02
08/25/2026 20:56 9 145.02
08/25/2026 20:56 49 145.02
08/25/2026 20:56 72 145.04
08/25/2026 20:56 1 145.04
08/25/2026 20:56 90 145.04
08/25/2026 20:56 18 145.04
08/25/2026 20:56 1 145.015
08/25/2026 20:56 3 145.01
08/25/2026 20:56 97 145.01
08/25/2026 20:56 3 145.01
08/25/2026 20:56 4 145.02
08/25/2026 20:56 90 145.02
08/25/2026 20:56 6 145.02
08/25/2026 20:56 41 145.03
08/25/2026 20:56 86 145.03
08/25/2026 20:56 14 145.03
08/25/2026 20:56 50 145.04
08/25/2026 20:56 100 145.04
08/25/2026 20:56 13 145.06
08/25/2026 20:56 100 145.06
08/25/2026 20:56 60 145.06
08/25/2026 20:56 40 145.06
08/25/2026 20:55 4 145.05
08/25/2026 20:55 296 145.05
08/25/2026 20:55 4 145.05
08/25/2026 20:55 100 145.05
08/25/2026 20:55 20 145.08
08/25/2026 20:55 1 145.08
08/25/2026 20:55 200 145.08
08/25/2026 20:55 100 145.09
08/25/2026 20:55 1 145.12
08/25/2026 20:55 1 145.12
08/25/2026 20:55 99 145.12
08/25/2026 20:55 1 145.12
08/25/2026 20:55 100 145.12
08/25/2026 20:55 10 145.10
08/25/2026 20:55 10 145.11
08/25/2026 20:55 5 145.11
08/25/2026 20:55 6 145.11
08/25/2026 20:55 80 145.10
08/25/2026 20:55 2 145.10
08/25/2026 20:55 77 145.10
08/25/2026 20:55 7 145.09
08/25/2026 20:55 1 145.10
08/25/2026 20:55 100 145.09
08/25/2026 20:55 100 145.08
08/25/2026 20:55 90 145.07
08/25/2026 20:55 20 145.045
08/25/2026 20:55 100 145.07
08/25/2026 20:55 1 145.06
08/25/2026 20:55 1 145.05
08/25/2026 20:55 100 145.05
08/25/2026 20:55 1 145.05
08/25/2026 20:55 100 145.05
08/25/2026 20:54 47 145.02
08/25/2026 20:54 60 145.04
08/25/2026 20:54 1 145.02
08/25/2026 20:54 100 145.02
08/25/2026 20:54 100 145.02
08/25/2026 20:54 9 145.03
08/25/2026 20:54 91 145.03
08/25/2026 20:54 20 145.03
08/25/2026 20:54 100 145.05
08/25/2026 20:54 282 145.05
08/25/2026 20:54 18 145.05
08/25/2026 20:54 10 145.051
08/25/2026 20:54 15 145.07
08/25/2026 20:54 1 145.05
08/25/2026 20:54 77 145.05
08/25/2026 20:54 23 145.05
08/25/2026 20:54 77 145.05
08/25/2026 20:54 100 145.04
08/25/2026 20:54 10 145.04
08/25/2026 20:54 1 145.04
08/25/2026 20:54 98 145.04
08/25/2026 20:54 31 145.01
08/25/2026 20:54 65 145.01
08/25/2026 20:54 4 145.01
08/25/2026 20:54 199 145.01
08/25/2026 20:54 1 145.01
08/25/2026 20:54 100 145.01
08/25/2026 20:54 1 145.02
08/25/2026 20:54 100 145.02
08/25/2026 20:54 295 145.01
08/25/2026 20:54 5 145.01
08/25/2026 20:54 100 145.01
08/25/2026 20:54 11 145.01
08/25/2026 20:54 36 145.01
08/25/2026 20:54 200 145.01
08/25/2026 20:54 18 145.02
08/25/2026 20:54 100 145.02
08/25/2026 20:54 3 145.01
08/25/2026 20:54 1 145.00
08/25/2026 20:54 14 145.00
08/25/2026 20:54 101 145.00
08/25/2026 20:54 99 145.01
08/25/2026 20:54 1 145.01
08/25/2026 20:54 1 145.01
08/25/2026 20:54 100 145.01
08/25/2026 20:54 1 145.04
08/25/2026 20:53 10 145.03
08/25/2026 20:53 1 145.00
08/25/2026 20:53 1 145.00
08/25/2026 20:53 100 145.00
08/25/2026 20:53 8 144.99
08/25/2026 20:53 1 144.99
08/25/2026 20:53 1 144.99
08/25/2026 20:53 1 144.98
08/25/2026 20:53 100 144.98
08/25/2026 20:53 50 144.97
08/25/2026 20:53 100 144.96
08/25/2026 20:53 100 144.98
08/25/2026 20:53 1 144.98
08/25/2026 20:53 100 144.98
08/25/2026 20:52 7 144.97
08/25/2026 20:52 1 144.92
08/25/2026 20:52 100 144.92
08/25/2026 20:52 100 144.93
08/25/2026 20:51 100 144.93
08/25/2026 20:51 1 144.93
08/25/2026 20:51 100 144.93
08/25/2026 20:51 1 144.92
08/25/2026 20:51 100 144.92
08/25/2026 20:51 100 144.89
08/25/2026 20:51 20 144.88
08/25/2026 20:51 20 144.87
08/25/2026 20:51 7 144.86
08/25/2026 20:51 30 144.85
08/25/2026 20:51 7 144.85
08/25/2026 20:51 100 144.87
08/25/2026 20:51 379 144.85
08/25/2026 20:51 1 144.85
08/25/2026 20:51 634 144.85
08/25/2026 20:51 300 144.87
08/25/2026 20:51 80 144.88
08/25/2026 20:51 1 144.88
08/25/2026 20:51 29 144.88
08/25/2026 20:51 100 144.89
08/25/2026 20:51 100 144.89
08/25/2026 20:51 6 144.87
08/25/2026 20:50 100 144.87
08/25/2026 20:50 914 144.87
08/25/2026 20:50 100 144.875
08/25/2026 20:50 4 144.88
08/25/2026 20:50 1014 144.88
08/25/2026 20:50 20 144.89
08/25/2026 20:50 5 144.89
08/25/2026 20:50 6 144.92
08/25/2026 20:50 4 144.92
08/25/2026 20:50 6 144.92
08/25/2026 20:50 100 144.94
08/25/2026 20:50 71 144.96
08/25/2026 20:50 100 144.96
08/25/2026 20:50 4 144.97
08/25/2026 20:50 11 144.97
08/25/2026 20:50 1 144.97
08/25/2026 20:50 15 144.97
08/25/2026 20:50 3 144.97
08/25/2026 20:50 100 144.98
08/25/2026 20:50 100 144.98
08/25/2026 20:50 100 145.005
08/25/2026 20:50 100 145.02
08/25/2026 20:50 100 145.02
08/25/2026 20:50 3 145.02
08/25/2026 20:50 20 145.00
08/25/2026 20:50 10 145.00
08/25/2026 20:50 100 145.02
08/25/2026 20:50 100 145.02
08/25/2026 20:50 17 144.99
08/25/2026 20:50 100 144.99
08/25/2026 20:50 83 144.99
08/25/2026 20:50 100 145.00
08/25/2026 20:50 200 145.00
08/25/2026 20:50 39 145.01
08/25/2026 20:50 61 145.01
08/25/2026 20:50 4 145.01
08/25/2026 20:50 100 145.01
08/25/2026 20:50 100 145.01
08/25/2026 20:50 100 145.01
08/25/2026 20:50 90 145.01
08/25/2026 20:50 10 145.01
08/25/2026 20:50 200 145.02
08/25/2026 20:50 4 145.02
08/25/2026 20:50 100 145.07
08/25/2026 20:50 5 145.04
08/25/2026 20:50 44 145.04
08/25/2026 20:50 172 145.04
08/25/2026 20:50 84 145.04
08/25/2026 20:50 16 145.04
08/25/2026 20:50 209 145.05
08/25/2026 20:50 40 145.05
08/25/2026 20:50 60 145.05
08/25/2026 20:50 100 145.07
08/25/2026 20:50 40 145.05
08/25/2026 20:50 19 145.06
08/25/2026 20:50 30 145.06
08/25/2026 20:50 51 145.06
08/25/2026 20:50 1 145.06
08/25/2026 20:50 99 145.06
08/25/2026 20:50 1 145.06
08/25/2026 20:50 100 145.06
08/25/2026 20:50 100 145.06
08/25/2026 20:50 99 145.07
08/25/2026 20:50 1 145.07
08/25/2026 20:50 100 145.07
08/25/2026 20:50 100 145.07
08/25/2026 20:50 100 145.10
08/25/2026 20:50 1 145.09
08/25/2026 20:50 1 145.10
08/25/2026 20:50 100 145.11
08/25/2026 20:50 1 145.14
08/25/2026 20:50 183 145.14
08/25/2026 20:50 10 145.14
08/25/2026 20:50 2 145.14
08/25/2026 20:50 5 145.12
08/25/2026 20:50 19 145.09
08/25/2026 20:49 12 145.10
08/25/2026 20:49 1 145.10
08/25/2026 20:49 1 145.10
08/25/2026 20:49 100 145.09
08/25/2026 20:49 34 145.09
08/25/2026 20:49 1 145.09
08/25/2026 20:49 100 145.09
08/25/2026 20:49 1 145.07
08/25/2026 20:49 4 145.07
08/25/2026 20:49 100 145.07
08/25/2026 20:49 100 145.06
08/25/2026 20:49 93 145.05
08/25/2026 20:49 6 145.05
08/25/2026 20:49 1 145.05
08/25/2026 20:49 5 145.05
08/25/2026 20:49 100 145.05
08/25/2026 20:49 124 145.05
08/25/2026 20:49 76 145.05
08/25/2026 20:49 20 145.05
08/25/2026 20:49 4 145.05
08/25/2026 20:49 19 145.02
08/25/2026 20:49 1 145.02
08/25/2026 20:49 200 145.02
08/25/2026 20:49 1 145.05
08/25/2026 20:49 95 145.05
08/25/2026 20:49 5 145.04
08/25/2026 20:49 150 145.02
08/25/2026 20:49 50 145.02
08/25/2026 20:49 200 145.02
08/25/2026 20:49 18 145.02
08/25/2026 20:49 200 145.02
08/25/2026 20:49 185 145.03
08/25/2026 20:49 15 145.03
08/25/2026 20:49 10 145.02
08/25/2026 20:49 8 145.02
08/25/2026 20:49 4 145.02
08/25/2026 20:49 1 145.06
08/25/2026 20:49 64 145.06
08/25/2026 20:49 100 145.06
08/25/2026 20:49 31 145.05
08/25/2026 20:49 5 145.05
08/25/2026 20:49 100 145.04
08/25/2026 20:49 22 145.04
08/25/2026 20:49 70 145.03
08/25/2026 20:49 18 145.03
08/25/2026 20:49 31 145.03
08/25/2026 20:49 14 145.03
08/25/2026 20:49 1 145.06
08/25/2026 20:49 100 145.06
08/25/2026 20:49 16 145.03
08/25/2026 20:49 2 145.04
08/25/2026 20:49 100 145.05
08/25/2026 20:49 4 145.03
08/25/2026 20:49 94 145.03
08/25/2026 20:49 2 145.03
08/25/2026 20:48 94 145.02
08/25/2026 20:48 100 145.02
08/25/2026 20:48 100 145.01
08/25/2026 20:48 5 145.00
08/25/2026 20:48 1 145.00
08/25/2026 20:48 100 145.00
08/25/2026 20:48 1 145.00
08/25/2026 20:48 30 145.00
08/25/2026 20:48 1 145.00
08/25/2026 20:48 15 145.00
08/25/2026 20:48 1 145.00
08/25/2026 20:48 1 145.00
08/25/2026 20:48 6 144.99
08/25/2026 20:48 100 144.98
08/25/2026 20:48 10 144.97
08/25/2026 20:48 100 144.97
08/25/2026 20:48 100 144.96
08/25/2026 20:48 51 144.95
08/25/2026 20:48 22 144.95
08/25/2026 20:48 1 144.95
08/25/2026 20:48 1 144.95
08/25/2026 20:48 100 144.95
08/25/2026 20:48 100 144.95
08/25/2026 20:48 9 144.93
08/25/2026 20:48 1 144.95
08/25/2026 20:48 100 144.95
08/25/2026 20:48 100 144.95
08/25/2026 20:48 100 144.95
08/25/2026 20:48 100 144.95
08/25/2026 20:48 100 144.94
08/25/2026 20:48 203 144.93
08/25/2026 20:48 100 144.93
08/25/2026 20:48 100 144.93
08/25/2026 20:48 40 144.93
08/25/2026 20:48 4 144.93
08/25/2026 20:48 300 144.93
08/25/2026 20:48 100 144.95
08/25/2026 20:48 4 144.95
08/25/2026 20:48 9 144.95
08/25/2026 20:48 4 144.95
08/25/2026 20:48 23 144.95
08/25/2026 20:48 30 144.95
08/25/2026 20:48 87 144.95
08/25/2026 20:48 13 144.95
08/25/2026 20:48 87 144.95
08/25/2026 20:48 13 144.95
08/25/2026 20:48 87 144.95
08/25/2026 20:48 13 144.95
08/25/2026 20:48 86 144.95
08/25/2026 20:48 1 144.95
08/25/2026 20:48 100 144.95
08/25/2026 20:48 100 144.95
08/25/2026 20:48 100 144.95
08/25/2026 20:48 100 144.95
08/25/2026 20:48 100 144.95
08/25/2026 20:48 20 144.94
08/25/2026 20:48 2 144.96
08/25/2026 20:48 50 144.96
08/25/2026 20:48 1 144.93
08/25/2026 20:48 100 144.93
08/25/2026 20:48 4 144.90
08/25/2026 20:48 100 144.90
08/25/2026 20:48 602 144.90
08/25/2026 20:48 165 144.90
08/25/2026 20:48 247 144.90
08/25/2026 20:48 200 144.91
08/25/2026 20:48 40 144.91
08/25/2026 20:48 191 144.91
08/25/2026 20:48 209 144.91
08/25/2026 20:47 40 144.90
08/25/2026 20:47 5 144.92
08/25/2026 20:47 25 144.94
08/25/2026 20:47 5 144.92
08/25/2026 20:47 5 144.91
08/25/2026 20:47 100 144.91
08/25/2026 20:47 100 144.91
08/25/2026 20:47 90 144.92
08/25/2026 20:47 3 144.91
08/25/2026 20:47 1 144.91
08/25/2026 20:47 6 144.91
08/25/2026 20:47 20 144.90
08/25/2026 20:47 100 144.90
08/25/2026 20:47 99 144.88
08/25/2026 20:47 3 144.89
08/25/2026 20:47 1 144.89
08/25/2026 20:47 100 144.89
08/25/2026 20:47 100 144.88
08/25/2026 20:47 100 144.87
08/25/2026 20:47 10 144.87
08/25/2026 20:47 100 144.87
08/25/2026 20:47 100 144.86
08/25/2026 20:47 31 144.86
08/25/2026 20:47 36 144.86
08/25/2026 20:47 33 144.86
08/25/2026 20:47 1600 144.84
08/25/2026 20:47 40 144.82
08/25/2026 20:47 4 144.83
08/25/2026 20:47 1 144.84
08/25/2026 20:47 100 144.84
08/25/2026 20:47 1 144.83
08/25/2026 20:47 1 144.82
08/25/2026 20:47 65 144.82
08/25/2026 20:47 13 144.82
08/25/2026 20:47 20 144.83
08/25/2026 20:47 1 144.835
08/25/2026 20:47 99 144.835
08/25/2026 20:47 5 144.85
08/25/2026 20:47 1 144.85
08/25/2026 20:47 3 144.84
08/25/2026 20:47 5 144.83
08/25/2026 20:47 100 144.80
08/25/2026 20:47 97 144.80
08/25/2026 20:47 2 144.80
08/25/2026 20:47 1 144.80
08/25/2026 20:47 10 144.78
08/25/2026 20:47 100 144.79
08/25/2026 20:47 13 144.80
08/25/2026 20:47 1 144.82
08/25/2026 20:47 75 144.82
08/25/2026 20:46 16 144.81
08/25/2026 20:46 16 144.81
08/25/2026 20:46 16 144.81
08/25/2026 20:46 1 144.81
08/25/2026 20:46 16 144.79
08/25/2026 20:46 16 144.81
08/25/2026 20:46 100 144.80
08/25/2026 20:46 2 144.80
08/25/2026 20:46 100 144.79
08/25/2026 20:46 6 144.79
08/25/2026 20:46 2 144.79
08/25/2026 20:46 1 144.79
08/25/2026 20:46 100 144.79
08/25/2026 20:46 8 144.78
08/25/2026 20:46 37 144.77
08/25/2026 20:46 20 144.77
08/25/2026 20:46 5 144.76
08/25/2026 20:46 6 144.76
08/25/2026 20:46 20 144.70
08/25/2026 20:46 1 144.70
08/25/2026 20:46 20 144.70
08/25/2026 20:46 10 144.70
08/25/2026 20:46 10 144.70
08/25/2026 20:46 60 144.70
08/25/2026 20:46 100 144.70
08/25/2026 20:46 20 144.71
08/25/2026 20:45 100 144.745
08/25/2026 20:45 70 144.73
08/25/2026 20:45 30 144.73
08/25/2026 20:45 3 144.72
08/25/2026 20:45 1 144.72
08/25/2026 20:45 7 144.71
08/25/2026 20:45 376 144.71
08/25/2026 20:45 20 144.71
08/25/2026 20:45 4 144.71
08/25/2026 20:45 100 144.69
08/25/2026 20:45 100 144.69
08/25/2026 20:45 71 144.68
08/25/2026 20:45 29 144.68
08/25/2026 20:45 71 144.68
08/25/2026 20:45 28 144.68
08/25/2026 20:45 1 144.68
08/25/2026 20:45 32 144.65
08/25/2026 20:45 2 144.66
08/25/2026 20:45 2 144.66
08/25/2026 20:45 300 144.665
08/25/2026 20:45 92 144.66
08/25/2026 20:45 8 144.66
08/25/2026 20:45 95 144.67
08/25/2026 20:45 5 144.67
08/25/2026 20:45 100 144.67
08/25/2026 20:45 81 144.67
08/25/2026 20:45 19 144.67
08/25/2026 20:45 50 144.65
08/25/2026 20:45 5 144.65
08/25/2026 20:45 100 144.66
08/25/2026 20:45 14 144.65
08/25/2026 20:45 100 144.67
08/25/2026 20:45 118 144.66
08/25/2026 20:45 100 144.66
08/25/2026 20:45 5 144.66
08/25/2026 20:45 1 144.66
08/25/2026 20:45 176 144.66
08/25/2026 20:45 100 144.66
08/25/2026 20:45 100 144.66
08/25/2026 20:44 4 144.62
08/25/2026 20:44 1 144.63
08/25/2026 20:44 96 144.63
08/25/2026 20:44 95 144.63
08/25/2026 20:44 5 144.63
08/25/2026 20:44 4 144.63
08/25/2026 20:44 100 144.67
08/25/2026 20:44 49 144.69
08/25/2026 20:44 100 144.70
08/25/2026 20:44 100 144.70
08/25/2026 20:44 300 144.70
08/25/2026 20:44 100 144.70
08/25/2026 20:44 100 144.73
08/25/2026 20:44 2 144.73
08/25/2026 20:44 46 144.73
08/25/2026 20:44 54 144.73
08/25/2026 20:44 12 144.74
08/25/2026 20:44 1 144.74
08/25/2026 20:44 13 144.74
08/25/2026 20:44 100 144.735
08/25/2026 20:44 13 144.735
08/25/2026 20:44 85 144.73
08/25/2026 20:44 80 144.701
08/25/2026 20:44 14 144.73
08/25/2026 20:44 1 144.73
08/25/2026 20:44 1 144.72
08/25/2026 20:44 1 144.72
08/25/2026 20:44 28 144.72
08/25/2026 20:44 2 144.71
08/25/2026 20:44 72 144.72
08/25/2026 20:44 28 144.71
08/25/2026 20:43 20 144.69
08/25/2026 20:43 100 144.695
08/25/2026 20:43 13 144.70
08/25/2026 20:43 1 144.70
08/25/2026 20:43 83 144.70
08/25/2026 20:43 2 144.70
08/25/2026 20:43 3 144.70
08/25/2026 20:43 1 144.70
08/25/2026 20:43 72 144.71
08/25/2026 20:43 1 144.69
08/25/2026 20:43 43 144.69
08/25/2026 20:43 41 144.69
08/25/2026 20:43 100 144.69
08/25/2026 20:43 20 144.68
08/25/2026 20:43 1 144.70
08/25/2026 20:43 1 144.70
08/25/2026 20:43 23 144.70
08/25/2026 20:43 37 144.70
08/25/2026 20:43 1 144.70
08/25/2026 20:42 1 144.69
08/25/2026 20:42 100 144.69
08/25/2026 20:42 86 144.69
08/25/2026 20:42 99 144.67
08/25/2026 20:42 1 144.67
08/25/2026 20:42 100 144.65
08/25/2026 20:42 100 144.66
08/25/2026 20:42 100 144.64
08/25/2026 20:42 1 144.63
08/25/2026 20:42 2 144.63
08/25/2026 20:42 100 144.62
08/25/2026 20:42 68 144.62
08/25/2026 20:42 100 144.61
08/25/2026 20:42 80 144.601
08/25/2026 20:42 12 144.61
08/25/2026 20:42 88 144.61
08/25/2026 20:42 88 144.61
08/25/2026 20:42 12 144.61
08/25/2026 20:42 100 144.61
08/25/2026 20:42 80 144.611
08/25/2026 20:42 100 144.63
08/25/2026 20:42 200 144.63
08/25/2026 20:42 100 144.64
08/25/2026 20:42 1 144.64
08/25/2026 20:42 100 144.655
08/25/2026 20:42 50 144.66
08/25/2026 20:42 1 144.68
08/25/2026 20:42 100 144.68
08/25/2026 20:42 21 144.68
08/25/2026 20:42 100 144.68
08/25/2026 20:41 1 144.64
08/25/2026 20:41 7 144.62
08/25/2026 20:41 18 144.63
08/25/2026 20:41 1 144.63
08/25/2026 20:41 14 144.63
08/25/2026 20:41 86 144.63
08/25/2026 20:41 100 144.63
08/25/2026 20:41 29 144.62
08/25/2026 20:41 76 144.63
08/25/2026 20:41 1 144.63
08/25/2026 20:41 59 144.63
08/25/2026 20:41 3 144.61
08/25/2026 20:41 9 144.625
08/25/2026 20:41 1 144.63
08/25/2026 20:40 40 144.63
08/25/2026 20:40 10 144.60
08/25/2026 20:40 100 144.62
08/25/2026 20:40 1 144.63
08/25/2026 20:40 100 144.66
08/25/2026 20:40 70 144.64
08/25/2026 20:40 1 144.65
08/25/2026 20:40 50 144.65
08/25/2026 20:40 30 144.67
08/25/2026 20:40 1 144.67
08/25/2026 20:40 100 144.67
08/25/2026 20:40 70 144.67
08/25/2026 20:40 1 144.68
08/25/2026 20:40 12 144.70
08/25/2026 20:40 3 144.69
08/25/2026 20:40 1 144.68
08/25/2026 20:40 100 144.68
08/25/2026 20:40 7 144.655
08/25/2026 20:40 14 144.68
08/25/2026 20:40 86 144.68
08/25/2026 20:40 15 144.68
08/25/2026 20:40 99 144.68
08/25/2026 20:40 86 144.68
08/25/2026 20:40 200 144.68
08/25/2026 20:40 80 144.70
08/25/2026 20:40 5 144.69
08/25/2026 20:40 5 144.69
08/25/2026 20:40 2 144.69
08/25/2026 20:40 4 144.69
08/25/2026 20:40 4 144.69
08/25/2026 20:39 2 144.67
08/25/2026 20:39 9 144.70
08/25/2026 20:39 6 144.69
08/25/2026 20:39 1 144.68
08/25/2026 20:39 100 144.65
08/25/2026 20:39 1 144.63
08/25/2026 20:39 3 144.63
08/25/2026 20:39 22 144.665
08/25/2026 20:39 22 144.665
08/25/2026 20:39 6 144.65
08/25/2026 20:39 1 144.64
08/25/2026 20:39 98 144.62
08/25/2026 20:39 1 144.62
08/25/2026 20:39 1 144.62
08/25/2026 20:39 500 144.62
08/25/2026 20:39 100 144.60
08/25/2026 20:39 91 144.60
08/25/2026 20:39 9 144.60
08/25/2026 20:39 30 144.59
08/25/2026 20:39 94 144.58
08/25/2026 20:39 5 144.58
08/25/2026 20:39 1 144.58
08/25/2026 20:39 20 144.57
08/25/2026 20:39 3 144.57
08/25/2026 20:39 100 144.57
08/25/2026 20:39 50 144.55
08/25/2026 20:39 80 144.56
08/25/2026 20:39 20 144.55
08/25/2026 20:38 100 144.55
08/25/2026 20:38 100 144.505
08/25/2026 20:38 100 144.49
08/25/2026 20:38 8 144.49
08/25/2026 20:38 200 144.49
08/25/2026 20:38 3 144.48
08/25/2026 20:38 100 144.455
08/25/2026 20:38 100 144.47
08/25/2026 20:38 100 144.47
08/25/2026 20:38 755 144.50
08/25/2026 20:38 2123 144.50
08/25/2026 20:38 300 144.51
08/25/2026 20:38 150 144.51
08/25/2026 20:38 100 144.51
08/25/2026 20:38 5 144.51
08/25/2026 20:38 20 144.51
08/25/2026 20:38 100 144.52
08/25/2026 20:38 100 144.53
08/25/2026 20:37 100 144.525
08/25/2026 20:37 400 144.53
08/25/2026 20:37 1 144.53
08/25/2026 20:37 1 144.54
08/25/2026 20:37 100 144.54
08/25/2026 20:37 100 144.54
08/25/2026 20:37 98 144.54
08/25/2026 20:37 2 144.54
08/25/2026 20:37 100 144.52
08/25/2026 20:37 6 144.51
08/25/2026 20:37 1 144.51
08/25/2026 20:37 100 144.51
08/25/2026 20:37 100 144.52
08/25/2026 20:37 93 144.52
08/25/2026 20:37 14 144.51
08/25/2026 20:37 100 144.51
08/25/2026 20:37 95 144.51
08/25/2026 20:37 1 144.485
08/25/2026 20:37 10 144.50
08/25/2026 20:37 5 144.48
08/25/2026 20:37 100 144.46
08/25/2026 20:37 2 144.44
08/25/2026 20:37 2 144.44
08/25/2026 20:37 100 144.44
08/25/2026 20:37 7 144.47
08/25/2026 20:37 100 144.46
08/25/2026 20:37 33 144.45
08/25/2026 20:37 4 144.45
08/25/2026 20:37 163 144.45
08/25/2026 20:37 100 144.45
08/25/2026 20:37 67 144.45
08/25/2026 20:37 33 144.45
08/25/2026 20:37 100 144.44
08/25/2026 20:36 59 144.43
08/25/2026 20:36 41 144.43
08/25/2026 20:36 4 144.45
08/25/2026 20:36 16 144.45
08/25/2026 20:36 4 144.45
08/25/2026 20:36 87 144.46
08/25/2026 20:36 13 144.46
08/25/2026 20:36 4 144.50
08/25/2026 20:36 38 144.49
08/25/2026 20:36 1 144.49
08/25/2026 20:36 61 144.49
08/25/2026 20:36 149 144.49
08/25/2026 20:36 4 144.49
08/25/2026 20:36 5 144.50
08/25/2026 20:36 100 144.50
08/25/2026 20:36 6 144.50
08/25/2026 20:36 18 144.52
08/25/2026 20:36 4 144.52
08/25/2026 20:36 85 144.56
08/25/2026 20:36 100 144.53
08/25/2026 20:36 31 144.53
08/25/2026 20:36 1 144.53
08/25/2026 20:36 68 144.53
08/25/2026 20:36 2 144.54
08/25/2026 20:36 4 144.56
08/25/2026 20:36 3 144.57
08/25/2026 20:36 4 144.57
08/25/2026 20:36 1 144.59
08/25/2026 20:36 77 144.59
08/25/2026 20:36 20 144.59
08/25/2026 20:36 40 144.57
08/25/2026 20:36 1 144.59
08/25/2026 20:36 1 144.60
08/25/2026 20:36 11 144.60
08/25/2026 20:35 100 144.60
08/25/2026 20:35 6 144.65
08/25/2026 20:35 2 144.65
08/25/2026 20:35 4 144.63
08/25/2026 20:35 100 144.64
08/25/2026 20:35 11 144.64
08/25/2026 20:35 3 144.64
08/25/2026 20:35 1 144.64
08/25/2026 20:35 49 144.65
08/25/2026 20:35 4 144.65
08/25/2026 20:35 84 144.66
08/25/2026 20:35 100 144.66
08/25/2026 20:35 100 144.66
08/25/2026 20:35 100 144.66
08/25/2026 20:35 100 144.66
08/25/2026 20:35 4 144.66
08/25/2026 20:35 100 144.66
08/25/2026 20:35 100 144.66
08/25/2026 20:35 4 144.67
08/25/2026 20:35 5 144.69
08/25/2026 20:35 9 144.68
08/25/2026 20:35 91 144.68
08/25/2026 20:35 91 144.68
08/25/2026 20:35 8 144.68
08/25/2026 20:35 1 144.68
08/25/2026 20:35 100 144.69
08/25/2026 20:35 100 144.69
08/25/2026 20:35 96 144.70
08/25/2026 20:35 4 144.70
08/25/2026 20:35 1 144.71
08/25/2026 20:35 72 144.71
08/25/2026 20:35 20 144.72
08/25/2026 20:35 30 144.72
08/25/2026 20:35 1 144.74
08/25/2026 20:35 100 144.74
08/25/2026 20:35 19 144.72
08/25/2026 20:35 10 144.72
08/25/2026 20:35 100 144.73
08/25/2026 20:35 100 144.73
08/25/2026 20:35 1 144.74
08/25/2026 20:35 95 144.74
08/25/2026 20:35 53 144.73
08/25/2026 20:35 95 144.76
08/25/2026 20:35 5 144.75
08/25/2026 20:34 21 144.76
08/25/2026 20:34 6 144.76
08/25/2026 20:34 89 144.74
08/25/2026 20:34 6 144.74
08/25/2026 20:34 11 144.74
08/25/2026 20:34 6 144.71
08/25/2026 20:34 100 144.70
08/25/2026 20:34 37 144.70
08/25/2026 20:34 14 144.70
08/25/2026 20:34 1 144.70
08/25/2026 20:34 48 144.70
08/25/2026 20:34 52 144.70
08/25/2026 20:34 4 144.69
08/25/2026 20:34 1 144.69
08/25/2026 20:34 100 144.69
08/25/2026 20:34 16 144.685
08/25/2026 20:34 100 144.685
08/25/2026 20:34 48 144.70
08/25/2026 20:34 9 144.69
08/25/2026 20:34 76 144.69
08/25/2026 20:34 100 144.68
08/25/2026 20:34 6 144.68
08/25/2026 20:34 100 144.68
08/25/2026 20:34 2 144.66
08/25/2026 20:34 25 144.67
08/25/2026 20:34 48 144.66
08/25/2026 20:34 16 144.66
08/25/2026 20:34 100 144.66
08/25/2026 20:33 75 144.67
08/25/2026 20:33 1 144.67
08/25/2026 20:33 100 144.67
08/25/2026 20:33 1 144.67
08/25/2026 20:33 10 144.67
08/25/2026 20:33 10 144.67
08/25/2026 20:33 10 144.67
08/25/2026 20:33 100 144.66
08/25/2026 20:33 100 144.66
08/25/2026 20:33 100 144.65
08/25/2026 20:33 100 144.65
08/25/2026 20:33 100 144.66
08/25/2026 20:33 38 144.66
08/25/2026 20:33 31 144.66
08/25/2026 20:33 15 144.66
08/25/2026 20:33 16 144.66
08/25/2026 20:32 1 144.64
08/25/2026 20:32 100 144.635
08/25/2026 20:32 32 144.61
08/25/2026 20:32 100 144.62
08/25/2026 20:32 100 144.62
08/25/2026 20:32 100 144.63
08/25/2026 20:32 100 144.64
08/25/2026 20:32 100 144.63
08/25/2026 20:32 71 144.63
08/25/2026 20:32 3 144.63
08/25/2026 20:32 1 144.63
08/25/2026 20:32 100 144.63
08/25/2026 20:32 13 144.61
08/25/2026 20:32 1 144.61
08/25/2026 20:32 2 144.61
08/25/2026 20:32 7 144.61
08/25/2026 20:32 4 144.61
08/25/2026 20:32 100 144.61
08/25/2026 20:32 68 144.62
08/25/2026 20:32 32 144.62
08/25/2026 20:32 25 144.63
08/25/2026 20:32 74 144.63
08/25/2026 20:32 1 144.63
08/25/2026 20:32 46 144.66
08/25/2026 20:32 1 144.66
08/25/2026 20:32 1 144.66
08/25/2026 20:32 22 144.66
08/25/2026 20:31 44 144.65
08/25/2026 20:31 100 144.64
08/25/2026 20:31 30 144.64
08/25/2026 20:31 100 144.60
08/25/2026 20:31 100 144.60
08/25/2026 20:31 19 144.58
08/25/2026 20:31 1 144.58
08/25/2026 20:31 80 144.58
08/25/2026 20:31 20 144.57
08/25/2026 20:30 1 144.58
08/25/2026 20:30 100 144.58
08/25/2026 20:30 3 144.57
08/25/2026 20:30 20 144.57
08/25/2026 20:30 20 144.59
08/25/2026 20:30 9 144.57
08/25/2026 20:30 19 144.57
08/25/2026 20:30 1 144.57
08/25/2026 20:30 100 144.57
08/25/2026 20:29 100 144.56
08/25/2026 20:29 3 144.53
08/25/2026 20:29 1 144.53
08/25/2026 20:29 80 144.53
08/25/2026 20:29 66 144.54
08/25/2026 20:29 34 144.54
08/25/2026 20:29 46 144.54
08/25/2026 20:29 34 144.54
08/25/2026 20:29 18 144.54
08/25/2026 20:29 2 144.54
08/25/2026 20:29 100 144.55
08/25/2026 20:29 4 144.55
08/25/2026 20:29 196 144.55
08/25/2026 20:29 4 144.55
08/25/2026 20:29 100 144.56
08/25/2026 20:29 100 144.56
08/25/2026 20:29 41 144.56
08/25/2026 20:29 100 144.56
08/25/2026 20:29 100 144.56
08/25/2026 20:29 5 144.56
08/25/2026 20:29 100 144.595
08/25/2026 20:29 100 144.595
08/25/2026 20:28 1 144.595
08/25/2026 20:28 50 144.59
08/25/2026 20:28 50 144.595
08/25/2026 20:28 30 144.60
08/25/2026 20:28 70 144.60
08/25/2026 20:28 2 144.59
08/25/2026 20:28 85 144.58
08/25/2026 20:28 109 144.57
08/25/2026 20:28 41 144.57
08/25/2026 20:28 8 144.58
08/25/2026 20:28 80 144.541
08/25/2026 20:28 7 144.58
08/25/2026 20:28 4 144.55
08/25/2026 20:28 100 144.58
08/25/2026 20:28 1 144.58
08/25/2026 20:28 47 144.58
08/25/2026 20:28 100 144.57
08/25/2026 20:28 92 144.54
08/25/2026 20:28 8 144.54
08/25/2026 20:28 10 144.53
08/25/2026 20:28 10 144.53
08/25/2026 20:28 90 144.53
08/25/2026 20:28 10 144.52
08/25/2026 20:28 1 144.51
08/25/2026 20:28 100 144.51
08/25/2026 20:27 2 144.49
08/25/2026 20:27 60 144.49
08/25/2026 20:27 1 144.52
08/25/2026 20:27 96 144.52
08/25/2026 20:27 100 144.49
08/25/2026 20:27 100 144.50
08/25/2026 20:27 20 144.50
08/25/2026 20:27 1 144.51
08/25/2026 20:27 100 144.48
08/25/2026 20:27 67 144.50
08/25/2026 20:27 20 144.49
08/25/2026 20:27 1 144.49
08/25/2026 20:27 39 144.48
08/25/2026 20:27 6 144.47
08/25/2026 20:27 20 144.47
08/25/2026 20:27 47 144.47
08/25/2026 20:27 1 144.465
08/25/2026 20:27 100 144.46
08/25/2026 20:27 568 144.44
08/25/2026 20:27 36 144.44
08/25/2026 20:27 100 144.44
08/25/2026 20:27 100 144.44
08/25/2026 20:27 100 144.44
08/25/2026 20:26 10 144.42
08/25/2026 20:26 100 144.42
08/25/2026 20:26 11 144.43
08/25/2026 20:26 100 144.43
08/25/2026 20:26 5 144.41
08/25/2026 20:26 200 144.41
08/25/2026 20:26 100 144.42
08/25/2026 20:26 13 144.43
08/25/2026 20:26 13 144.43
08/25/2026 20:26 13 144.43
08/25/2026 20:26 86 144.43
08/25/2026 20:26 1 144.43
08/25/2026 20:26 100 144.42
08/25/2026 20:26 84 144.40
08/25/2026 20:26 1 144.40
08/25/2026 20:26 100 144.40
08/25/2026 20:26 80 144.40
08/25/2026 20:26 100 144.43
08/25/2026 20:26 100 144.45
08/25/2026 20:26 17 144.44
08/25/2026 20:26 399 144.45
08/25/2026 20:26 100 144.45
08/25/2026 20:26 1 144.45
08/25/2026 20:26 4 144.46
08/25/2026 20:26 37 144.475
08/25/2026 20:26 1 144.475
08/25/2026 20:26 150 144.48
08/25/2026 20:26 100 144.48
08/25/2026 20:26 100 144.48
08/25/2026 20:26 100 144.48
08/25/2026 20:26 300 144.48
08/25/2026 20:26 100 144.48
08/25/2026 20:26 4 144.465
08/25/2026 20:25 84 144.47
08/25/2026 20:25 110 144.47
08/25/2026 20:25 150 144.47
08/25/2026 20:25 4 144.47
08/25/2026 20:25 11 144.48
08/25/2026 20:25 31 144.48
08/25/2026 20:25 58 144.48
08/25/2026 20:25 47 144.48
08/25/2026 20:25 100 144.48
08/25/2026 20:25 100 144.48
08/25/2026 20:25 100 144.48
08/25/2026 20:25 16 144.48
08/25/2026 20:25 53 144.48
08/25/2026 20:25 50 144.50
08/25/2026 20:25 3 144.50
08/25/2026 20:25 7 144.53
08/25/2026 20:25 100 144.52
08/25/2026 20:25 96 144.49
08/25/2026 20:25 4 144.49
08/25/2026 20:25 99 144.49
08/25/2026 20:25 1 144.49
08/25/2026 20:25 84 144.49
08/25/2026 20:25 100 144.49
08/25/2026 20:25 1 144.54
08/25/2026 20:25 51 144.54
08/25/2026 20:25 14 144.54
08/25/2026 20:24 100 144.56
08/25/2026 20:24 504 144.54
08/25/2026 20:24 100 144.54
08/25/2026 20:24 100 144.53
08/25/2026 20:24 5 144.52
08/25/2026 20:24 70 144.52
08/25/2026 20:24 100 144.53
08/25/2026 20:24 100 144.53
08/25/2026 20:24 39 144.52
08/25/2026 20:24 18 144.52
08/25/2026 20:24 39 144.52
08/25/2026 20:24 4 144.52
08/25/2026 20:24 100 144.52
08/25/2026 20:24 100 144.52
08/25/2026 20:24 100 144.52
08/25/2026 20:24 100 144.52
08/25/2026 20:24 5 144.51
08/25/2026 20:24 100 144.51
08/25/2026 20:24 84 144.48
08/25/2026 20:24 100 144.49
08/25/2026 20:24 100 144.51
08/25/2026 20:24 65 144.50
08/25/2026 20:24 35 144.50
08/25/2026 20:24 70 144.50
08/25/2026 20:24 30 144.50
08/25/2026 20:24 4 144.50
08/25/2026 20:24 1 144.50
08/25/2026 20:24 100 144.515
08/25/2026 20:24 100 144.515
08/25/2026 20:24 100 144.51
08/25/2026 20:23 34 144.54
08/25/2026 20:23 32 144.52
08/25/2026 20:23 34 144.52
08/25/2026 20:23 100 144.58
08/25/2026 20:23 5 144.59
08/25/2026 20:23 95 144.59
08/25/2026 20:23 1 144.62
08/25/2026 20:23 100 144.62
08/25/2026 20:23 5 144.61
08/25/2026 20:23 100 144.61
08/25/2026 20:22 50 144.59
08/25/2026 20:22 1 144.60
08/25/2026 20:22 5 144.59
08/25/2026 20:22 100 144.59
08/25/2026 20:22 14 144.57
08/25/2026 20:22 5 144.57
08/25/2026 20:22 41 144.57
08/25/2026 20:22 100 144.57
08/25/2026 20:21 20 144.57
08/25/2026 20:21 100 144.55
08/25/2026 20:21 98 144.575
08/25/2026 20:21 200 144.56
08/25/2026 20:21 100 144.56
08/25/2026 20:21 6 144.56
08/25/2026 20:21 2 144.575
08/25/2026 20:21 5 144.575
08/25/2026 20:21 100 144.595
08/25/2026 20:21 4 144.59
08/25/2026 20:21 20 144.59
08/25/2026 20:21 6 144.59
08/25/2026 20:21 59 144.58
08/25/2026 20:21 41 144.58
08/25/2026 20:21 99 144.57
08/25/2026 20:21 1 144.57
08/25/2026 20:21 100 144.57
08/25/2026 20:21 1 144.57
08/25/2026 20:21 100 144.57
08/25/2026 20:21 99 144.57
08/25/2026 20:21 58 144.57
08/25/2026 20:21 42 144.57
08/25/2026 20:21 100 144.57
08/25/2026 20:21 76 144.57
08/25/2026 20:21 24 144.57
08/25/2026 20:21 100 144.57
08/25/2026 20:21 60 144.56
08/25/2026 20:21 14 144.55
08/25/2026 20:21 86 144.55
08/25/2026 20:20 20 144.52
08/25/2026 20:20 52 144.52
08/25/2026 20:20 99 144.51
08/25/2026 20:20 1 144.51
08/25/2026 20:20 100 144.51
08/25/2026 20:20 100 144.515
08/25/2026 20:20 35 144.51
08/25/2026 20:20 4 144.52
08/25/2026 20:20 1 144.52
08/25/2026 20:20 43 144.52
08/25/2026 20:20 5 144.52
08/25/2026 20:20 10 144.50
08/25/2026 20:20 154 144.49
08/25/2026 20:20 22 144.49
08/25/2026 20:20 100 144.49
08/25/2026 20:20 7 144.49
08/25/2026 20:20 200 144.49
08/25/2026 20:20 27 144.49
08/25/2026 20:20 73 144.49
08/25/2026 20:19 98 144.47
08/25/2026 20:19 2 144.47
08/25/2026 20:19 1 144.47
08/25/2026 20:19 100 144.47
08/25/2026 20:19 1 144.49
08/25/2026 20:19 1 144.49
08/25/2026 20:19 40 144.49
08/25/2026 20:19 1 144.49
08/25/2026 20:19 1 144.49
08/25/2026 20:19 1 144.49
08/25/2026 20:19 1 144.49
08/25/2026 20:19 1 144.49
08/25/2026 20:19 5 144.45
08/25/2026 20:19 100 144.45
08/25/2026 20:19 1 144.42
08/25/2026 20:19 2 144.42
08/25/2026 20:19 100 144.41
08/25/2026 20:19 100 144.38
08/25/2026 20:19 100 144.37
08/25/2026 20:19 100 144.39
08/25/2026 20:19 20 144.40
08/25/2026 20:19 70 144.40
08/25/2026 20:19 2 144.415
08/25/2026 20:18 150 144.42
08/25/2026 20:18 12 144.41
08/25/2026 20:18 100 144.42
08/25/2026 20:18 52 144.42
08/25/2026 20:18 1 144.42
08/25/2026 20:18 100 144.41
08/25/2026 20:18 100 144.40
08/25/2026 20:18 18 144.39
08/25/2026 20:18 100 144.39
08/25/2026 20:18 18 144.39
08/25/2026 20:18 95 144.38
08/25/2026 20:18 5 144.38
08/25/2026 20:18 39 144.38
08/25/2026 20:18 1 144.38
08/25/2026 20:18 60 144.38
08/25/2026 20:18 100 144.37
08/25/2026 20:18 100 144.37
08/25/2026 20:18 100 144.37
08/25/2026 20:18 100 144.36
08/25/2026 20:18 100 144.36
08/25/2026 20:17 69 144.35
08/25/2026 20:17 561 144.37
08/25/2026 20:17 439 144.37
08/25/2026 20:17 6 144.35
08/25/2026 20:17 5 144.35
08/25/2026 20:17 136 144.38
08/25/2026 20:17 100 144.38
08/25/2026 20:17 100 144.37
08/25/2026 20:17 4 144.36
08/25/2026 20:17 4 144.36
08/25/2026 20:17 4 144.36
08/25/2026 20:17 4 144.36
08/25/2026 20:17 4 144.36
08/25/2026 20:17 1 144.36
08/25/2026 20:17 62 144.36
08/25/2026 20:17 4 144.36
08/25/2026 20:17 100 144.36
08/25/2026 20:17 9 144.37
08/25/2026 20:17 50 144.37
08/25/2026 20:17 10 144.37
08/25/2026 20:17 20 144.37
08/25/2026 20:17 2 144.37
08/25/2026 20:17 59 144.37
08/25/2026 20:17 10 144.37
08/25/2026 20:17 2791 144.39
08/25/2026 20:17 195 144.39
08/25/2026 20:17 18 144.39
08/25/2026 20:17 420 144.39
08/25/2026 20:17 1200 144.39
08/25/2026 20:17 100 144.40
08/25/2026 20:17 80 144.42
08/25/2026 20:17 20 144.42
08/25/2026 20:16 1 144.42
08/25/2026 20:16 7 144.40
08/25/2026 20:16 100 144.40
08/25/2026 20:16 100 144.40
08/25/2026 20:16 100 144.41
08/25/2026 20:16 200 144.42
08/25/2026 20:16 100 144.42
08/25/2026 20:16 100 144.42
08/25/2026 20:16 89 144.42
08/25/2026 20:16 11 144.42
08/25/2026 20:16 1 144.45
08/25/2026 20:16 39 144.45
08/25/2026 20:16 86 144.45
08/25/2026 20:16 5 144.45
08/25/2026 20:16 11 144.43
08/25/2026 20:16 100 144.42
08/25/2026 20:16 100 144.42
08/25/2026 20:16 5 144.42
08/25/2026 20:16 100 144.42
08/25/2026 20:16 100 144.42
08/25/2026 20:16 100 144.41
08/25/2026 20:15 20 144.40
08/25/2026 20:15 5 144.40
08/25/2026 20:15 100 144.40
08/25/2026 20:15 6 144.38
08/25/2026 20:15 69 144.38
08/25/2026 20:15 31 144.37
08/25/2026 20:15 4 144.38
08/25/2026 20:15 3 144.38
08/25/2026 20:15 1 144.39
08/25/2026 20:15 6 144.39
08/25/2026 20:15 12 144.40
08/25/2026 20:15 4 144.40
08/25/2026 20:15 16 144.40
08/25/2026 20:15 140 144.41
08/25/2026 20:15 32 144.41
08/25/2026 20:15 4 144.41
08/25/2026 20:15 4 144.41
08/25/2026 20:15 4 144.41
08/25/2026 20:15 4 144.41
08/25/2026 20:15 4 144.41
08/25/2026 20:15 4 144.41
08/25/2026 20:15 4 144.41
08/25/2026 20:15 4 144.41
08/25/2026 20:15 4 144.42
08/25/2026 20:15 85 144.42
08/25/2026 20:15 17 144.42
08/25/2026 20:15 8 144.42
08/25/2026 20:15 4 144.44
08/25/2026 20:15 10 144.47
08/25/2026 20:15 90 144.47
08/25/2026 20:15 10 144.47
08/25/2026 20:15 2 144.47
08/25/2026 20:15 100 144.48
08/25/2026 20:15 60 144.48
08/25/2026 20:15 100 144.50
08/25/2026 20:15 18 144.48
08/25/2026 20:15 2 144.50
08/25/2026 20:15 100 144.50
08/25/2026 20:15 100 144.50
08/25/2026 20:14 15 144.52
08/25/2026 20:14 100 144.52
08/25/2026 20:14 5 144.52
08/25/2026 20:14 6 144.52
08/25/2026 20:14 25 144.51
08/25/2026 20:14 75 144.51
08/25/2026 20:14 30 144.50
08/25/2026 20:13 100 144.50
08/25/2026 20:13 9 144.48
08/25/2026 20:13 20 144.48
08/25/2026 20:13 100 144.46
08/25/2026 20:13 100 144.46
08/25/2026 20:13 1 144.44
08/25/2026 20:13 6 144.44
08/25/2026 20:13 3 144.45
08/25/2026 20:13 100 144.46
08/25/2026 20:13 1 144.48
08/25/2026 20:13 1 144.50
08/25/2026 20:13 100 144.50
08/25/2026 20:13 6 144.50
08/25/2026 20:12 6 144.52
08/25/2026 20:12 1 144.54
08/25/2026 20:12 100 144.52
08/25/2026 20:12 6 144.51
08/25/2026 20:12 1 144.51
08/25/2026 20:12 100 144.51
08/25/2026 20:12 100 144.51
08/25/2026 20:12 100 144.51
08/25/2026 20:12 100 144.52
08/25/2026 20:12 100 144.53
08/25/2026 20:12 100 144.53
08/25/2026 20:12 100 144.53
08/25/2026 20:12 8 144.53
08/25/2026 20:12 22 144.53
08/25/2026 20:12 100 144.54
08/25/2026 20:12 100 144.55
08/25/2026 20:12 94 144.56
08/25/2026 20:12 4 144.561
08/25/2026 20:12 4 144.561
08/25/2026 20:12 16 144.60
08/25/2026 20:12 1 144.63
08/25/2026 20:12 100 144.63
08/25/2026 20:12 31 144.63
08/25/2026 20:12 5 144.57
08/25/2026 20:12 100 144.56
08/25/2026 20:12 18 144.56
08/25/2026 20:12 20 144.56
08/25/2026 20:12 300 144.56
08/25/2026 20:12 60 144.56
08/25/2026 20:12 1 144.56
08/25/2026 20:12 119 144.56
08/25/2026 20:12 18 144.56
08/25/2026 20:12 100 144.54
08/25/2026 20:12 100 144.52
08/25/2026 20:12 327 144.50
08/25/2026 20:12 100 144.50
08/25/2026 20:12 150 144.50
08/25/2026 20:12 150 144.50
08/25/2026 20:12 150 144.50
08/25/2026 20:12 150 144.50
08/25/2026 20:12 150 144.50
08/25/2026 20:12 100 144.50
08/25/2026 20:12 100 144.50
08/25/2026 20:12 150 144.50
08/25/2026 20:12 1 144.50
08/25/2026 20:12 100 144.50
08/25/2026 20:12 100 144.49
08/25/2026 20:12 500 144.49
08/25/2026 20:12 100 144.50
08/25/2026 20:11 18 144.54
08/25/2026 20:11 2 144.54
08/25/2026 20:11 20 144.51
08/25/2026 20:11 100 144.51
08/25/2026 20:11 90 144.52
08/25/2026 20:11 176 144.52
08/25/2026 20:11 1 144.52
08/25/2026 20:11 33 144.52
08/25/2026 20:11 100 144.52
08/25/2026 20:11 18 144.52
08/25/2026 20:11 100 144.51
08/25/2026 20:11 17 144.51
08/25/2026 20:11 23 144.51
08/25/2026 20:11 20 144.51
08/25/2026 20:11 12 144.50
08/25/2026 20:11 100 144.50
08/25/2026 20:10 2 144.461
08/25/2026 20:10 4 144.461
08/25/2026 20:10 72 144.47
08/25/2026 20:10 27 144.47
08/25/2026 20:10 1 144.47
08/25/2026 20:10 100 144.48
08/25/2026 20:10 100 144.49
08/25/2026 20:10 100 144.50
08/25/2026 20:09 100 144.52
08/25/2026 20:09 28 144.50
08/25/2026 20:09 1 144.50
08/25/2026 20:09 1 144.50
08/25/2026 20:09 3 144.50
08/25/2026 20:09 18 144.49
08/25/2026 20:09 18 144.49
08/25/2026 20:09 21 144.49
08/25/2026 20:09 15 144.49
08/25/2026 20:09 100 144.48
08/25/2026 20:09 100 144.48
08/25/2026 20:09 100 144.48
08/25/2026 20:09 100 144.48
08/25/2026 20:09 38 144.48
08/25/2026 20:09 100 144.48
08/25/2026 20:09 201 144.46
08/25/2026 20:09 1 144.46
08/25/2026 20:09 100 144.46
08/25/2026 20:09 100 144.47
08/25/2026 20:09 1 144.47
08/25/2026 20:09 100 144.46
08/25/2026 20:09 1 144.49
08/25/2026 20:09 80 144.49
08/25/2026 20:09 2 144.49
08/25/2026 20:09 1 144.45
08/25/2026 20:09 25 144.47
08/25/2026 20:08 80 144.451
08/25/2026 20:08 20 144.46
08/25/2026 20:08 6 144.46
08/25/2026 20:08 100 144.47
08/25/2026 20:08 100 144.47
08/25/2026 20:08 21 144.48
08/25/2026 20:08 479 144.48
08/25/2026 20:08 100 144.48
08/25/2026 20:08 6 144.51
08/25/2026 20:08 64 144.51
08/25/2026 20:08 6 144.51
08/25/2026 20:08 2 144.51
08/25/2026 20:08 8 144.51
08/25/2026 20:08 8 144.55
08/25/2026 20:07 1 144.50
08/25/2026 20:07 4 144.49
08/25/2026 20:07 51 144.49
08/25/2026 20:07 49 144.49
08/25/2026 20:07 9 144.50
08/25/2026 20:07 800 144.50
08/25/2026 20:07 2 144.50
08/25/2026 20:07 2 144.50
08/25/2026 20:07 13 144.50
08/25/2026 20:07 7 144.50
08/25/2026 20:07 1 144.50
08/25/2026 20:07 100 144.51
08/25/2026 20:07 100 144.52
08/25/2026 20:07 20 144.53
08/25/2026 20:07 59 144.53
08/25/2026 20:07 41 144.53
08/25/2026 20:07 150 144.54
08/25/2026 20:07 120 144.54
08/25/2026 20:07 5 144.55
08/25/2026 20:07 3 144.56
08/25/2026 20:07 100 144.57
08/25/2026 20:07 30 144.58
08/25/2026 20:07 10 144.59
08/25/2026 20:07 93 144.59
08/25/2026 20:07 1 144.59
08/25/2026 20:07 1 144.60
08/25/2026 20:07 6 144.59
08/25/2026 20:07 10 144.60
08/25/2026 20:07 2 144.61
08/25/2026 20:06 5 144.64
08/25/2026 20:06 2 144.64
08/25/2026 20:06 15 144.60
08/25/2026 20:06 1 144.60
08/25/2026 20:06 84 144.60
08/25/2026 20:06 10 144.60
08/25/2026 20:06 2 144.59
08/25/2026 20:06 98 144.59
08/25/2026 20:06 2 144.59
08/25/2026 20:06 200 144.58
08/25/2026 20:06 18 144.58
08/25/2026 20:06 281 144.58
08/25/2026 20:06 10 144.57
08/25/2026 20:06 100 144.58
08/25/2026 20:06 18 144.58
08/25/2026 20:06 1 144.58
08/25/2026 20:06 200 144.58
08/25/2026 20:06 65 144.57
08/25/2026 20:06 50 144.57
08/25/2026 20:06 25 144.54
08/25/2026 20:05 95 144.56
08/25/2026 20:05 5 144.56
08/25/2026 20:05 10 144.56
08/25/2026 20:05 69 144.53
08/25/2026 20:05 6 144.51
08/25/2026 20:05 4 144.51
08/25/2026 20:05 2 144.52
08/25/2026 20:05 2 144.52
08/25/2026 20:05 100 144.53
08/25/2026 20:05 139 144.53
08/25/2026 20:05 21 144.53
08/25/2026 20:05 1 144.53
08/25/2026 20:05 100 144.54
08/25/2026 20:05 100 144.55
08/25/2026 20:05 180 144.55
08/25/2026 20:05 93 144.56
08/25/2026 20:05 4 144.56
08/25/2026 20:05 19 144.59
08/25/2026 20:05 12 144.59
08/25/2026 20:05 2 144.57
08/25/2026 20:05 100 144.57
08/25/2026 20:05 2 144.58
08/25/2026 20:05 100 144.58
08/25/2026 20:05 102 144.58
08/25/2026 20:05 1 144.60
08/25/2026 20:05 102 144.58
08/25/2026 20:05 102 144.59
08/25/2026 20:05 102 144.59
08/25/2026 20:05 102 144.58
08/25/2026 20:05 82 144.58
08/25/2026 20:05 20 144.58
08/25/2026 20:05 99 144.57
08/25/2026 20:05 1 144.57
08/25/2026 20:05 32 144.58
08/25/2026 20:05 68 144.58
08/25/2026 20:04 100 144.64
08/25/2026 20:04 20 144.64
08/25/2026 20:04 100 144.62
08/25/2026 20:04 5 144.61
08/25/2026 20:04 12 144.60
08/25/2026 20:04 24 144.60
08/25/2026 20:04 38 144.60
08/25/2026 20:04 1 144.60
08/25/2026 20:04 61 144.60
08/25/2026 20:04 100 144.64
08/25/2026 20:04 100 144.61
08/25/2026 20:04 100 144.61
08/25/2026 20:04 4 144.61
08/25/2026 20:04 50 144.63
08/25/2026 20:04 80 144.64
08/25/2026 20:04 10 144.64
08/25/2026 20:04 10 144.64
08/25/2026 20:04 90 144.65
08/25/2026 20:04 10 144.65
08/25/2026 20:04 100 144.66
08/25/2026 20:04 25 144.70
08/25/2026 20:03 11 144.67
08/25/2026 20:03 11 144.67
08/25/2026 20:03 24 144.68
08/25/2026 20:03 98 144.69
08/25/2026 20:03 2 144.69
08/25/2026 20:03 5 144.70
08/25/2026 20:03 22 144.68
08/25/2026 20:03 4 144.68
08/25/2026 20:03 73 144.69
08/25/2026 20:03 27 144.69
08/25/2026 20:03 27 144.69
08/25/2026 20:03 73 144.69
08/25/2026 20:03 64 144.69
08/25/2026 20:03 36 144.69
08/25/2026 20:03 100 144.70
08/25/2026 20:03 1 144.70
08/25/2026 20:03 4 144.71
08/25/2026 20:03 4 144.73
08/25/2026 20:02 1 144.75
08/25/2026 20:02 6 144.73
08/25/2026 20:02 1 144.75
08/25/2026 20:02 20 144.74
08/25/2026 20:02 1 144.73
08/25/2026 20:02 2 144.73
08/25/2026 20:02 3 144.73
08/25/2026 20:02 20 144.73
08/25/2026 20:02 3 144.73
08/25/2026 20:01 2 144.74
08/25/2026 20:01 1 144.74
08/25/2026 20:01 17 144.74
08/25/2026 20:01 40 144.74
08/25/2026 20:01 1 144.74
08/25/2026 20:01 42 144.74
08/25/2026 20:01 100 144.74
08/25/2026 20:01 100 144.74
08/25/2026 20:01 9 144.76
08/25/2026 20:01 36 144.76
08/25/2026 20:01 4 144.78
08/25/2026 20:01 5 144.80
08/25/2026 20:01 35 144.78
08/25/2026 20:01 6 144.78
08/25/2026 20:01 1 144.80
08/25/2026 20:01 100 144.81
08/25/2026 20:01 100 144.81
08/25/2026 20:01 20 144.83
08/25/2026 20:01 100 144.83
08/25/2026 20:01 15 144.82
08/25/2026 20:01 300 144.82
08/25/2026 20:01 100 144.79
08/25/2026 20:01 100 144.79
08/25/2026 20:00 3 144.79
08/25/2026 20:00 4 144.80
08/25/2026 20:00 1 144.82
08/25/2026 19:59 20 144.82
08/25/2026 19:59 136 144.825
08/25/2026 19:59 300 144.83
08/25/2026 19:59 1 144.87
08/25/2026 19:59 45 144.87
08/25/2026 19:59 5 144.86
08/25/2026 19:59 4 144.86
08/25/2026 19:59 1 144.86
08/25/2026 19:59 100 144.85
08/25/2026 19:59 2 144.85
08/25/2026 19:59 100 144.83
08/25/2026 19:59 100 144.83
08/25/2026 19:59 100 144.81
08/25/2026 19:59 36 144.79
08/25/2026 19:59 100 144.78
08/25/2026 19:58 3 144.79
08/25/2026 19:58 5 144.78
08/25/2026 19:58 70 144.76
08/25/2026 19:58 2 144.76
08/25/2026 19:58 100 144.76
08/25/2026 19:58 42 144.775
08/25/2026 19:58 1 144.78
08/25/2026 19:58 100 144.78
08/25/2026 19:57 6 144.71
08/25/2026 19:57 100 144.73
08/25/2026 19:57 5 144.71
08/25/2026 19:57 5 144.71
08/25/2026 19:57 12 144.71
08/25/2026 19:57 5 144.71
08/25/2026 19:57 100 144.71
08/25/2026 19:57 36 144.70
08/25/2026 19:57 100 144.70
08/25/2026 19:57 100 144.70
08/25/2026 19:57 18 144.69
08/25/2026 19:57 36 144.69
08/25/2026 19:57 41 144.69
08/25/2026 19:56 56 144.65
08/25/2026 19:56 8 144.57
08/25/2026 19:56 8 144.58
08/25/2026 19:56 19 144.59
08/25/2026 19:56 8 144.59
08/25/2026 19:56 23 144.60
08/25/2026 19:56 100 144.60
08/25/2026 19:56 8 144.61
08/25/2026 19:56 4 144.61
08/25/2026 19:56 1 144.63
08/25/2026 19:56 600 144.63
08/25/2026 19:56 5 144.64
08/25/2026 19:56 100 144.64
08/25/2026 19:56 100 144.64
08/25/2026 19:56 100 144.64
08/25/2026 19:56 1 144.64
08/25/2026 19:56 100 144.65
08/25/2026 19:56 100 144.65
08/25/2026 19:56 100 144.66
08/25/2026 19:56 14 144.67
08/25/2026 19:56 86 144.68
08/25/2026 19:56 14 144.68
08/25/2026 19:56 200 144.69
08/25/2026 19:56 100 144.69
08/25/2026 19:56 80 144.701
08/25/2026 19:56 100 144.71
08/25/2026 19:56 100 144.69
08/25/2026 19:56 9 144.69
08/25/2026 19:56 1 144.72
08/25/2026 19:56 100 144.72
08/25/2026 19:56 100 144.72
08/25/2026 19:56 100 144.72
08/25/2026 19:56 100 144.72
08/25/2026 19:56 3 144.74
08/25/2026 19:56 23 144.75
08/25/2026 19:56 254 144.77
08/25/2026 19:56 150 144.77
08/25/2026 19:56 23 144.77
08/25/2026 19:56 23 144.77
08/25/2026 19:56 150 144.77
08/25/2026 19:56 100 144.77
08/25/2026 19:56 100 144.78
08/25/2026 19:56 20 144.79
08/25/2026 19:56 10 144.80
08/25/2026 19:56 52 144.81
08/25/2026 19:56 48 144.81
08/25/2026 19:56 20 144.81
08/25/2026 19:56 1 144.80
08/25/2026 19:56 400 144.80
08/25/2026 19:56 20 144.80
08/25/2026 19:56 20 144.80
08/25/2026 19:56 200 144.80
08/25/2026 19:55 49 144.76
08/25/2026 19:55 28 144.76
08/25/2026 19:55 40 144.76
08/25/2026 19:55 3 144.76
08/25/2026 19:55 4 144.77
08/25/2026 19:55 100 144.78
08/25/2026 19:55 1 144.78
08/25/2026 19:55 100 144.78
08/25/2026 19:55 100 144.78
08/25/2026 19:55 4 144.78
08/25/2026 19:55 97 144.78
08/25/2026 19:55 3 144.78
08/25/2026 19:55 3 144.78
08/25/2026 19:55 1 144.79
08/25/2026 19:55 1 144.79
08/25/2026 19:55 16 144.79
08/25/2026 19:55 42 144.80
08/25/2026 19:55 8 144.80
08/25/2026 19:55 100 144.80
08/25/2026 19:55 49 144.80
08/25/2026 19:55 1 144.80
08/25/2026 19:55 100 144.81
08/25/2026 19:55 92 144.81
08/25/2026 19:55 8 144.81
08/25/2026 19:55 99 144.825
08/25/2026 19:55 1 144.825
08/25/2026 19:55 1 144.82
08/25/2026 19:54 1 144.825
08/25/2026 19:54 1 144.825
08/25/2026 19:54 1 144.825
08/25/2026 19:54 1 144.825
08/25/2026 19:54 1 144.825
08/25/2026 19:54 9 144.83
08/25/2026 19:54 100 144.86
08/25/2026 19:53 5 144.84
08/25/2026 19:53 7 144.84
08/25/2026 19:53 18 144.84
08/25/2026 19:53 100 144.84
08/25/2026 19:53 1 144.82
08/25/2026 19:52 1 144.80
08/25/2026 19:52 4 144.81
08/25/2026 19:52 96 144.81
08/25/2026 19:52 4 144.81
08/25/2026 19:52 100 144.82
08/25/2026 19:52 8 144.82
08/25/2026 19:52 92 144.82
08/25/2026 19:52 8 144.82
08/25/2026 19:52 100 144.85
08/25/2026 19:52 11 144.83
08/25/2026 19:52 9 144.83
08/25/2026 19:52 100 144.83
08/25/2026 19:52 100 144.83
08/25/2026 19:52 20 144.83
08/25/2026 19:52 1 144.81
08/25/2026 19:52 1 144.80
08/25/2026 19:52 12 144.82
08/25/2026 19:51 74 144.81
08/25/2026 19:51 21 144.81
08/25/2026 19:51 12 144.82
08/25/2026 19:51 100 144.82
08/25/2026 19:51 20 144.81
08/25/2026 19:51 1 144.80
08/25/2026 19:51 100 144.815
08/25/2026 19:51 117 144.815
08/25/2026 19:51 100 144.815
08/25/2026 19:51 5 144.81
08/25/2026 19:51 100 144.81
08/25/2026 19:51 10 144.83
08/25/2026 19:51 100 144.83
08/25/2026 19:51 140 144.83
08/25/2026 19:51 142 144.83
08/25/2026 19:51 100 144.845
08/25/2026 19:51 7 144.84
08/25/2026 19:51 100 144.85
08/25/2026 19:51 1 144.85
08/25/2026 19:51 50 144.85
08/25/2026 19:51 100 144.85
08/25/2026 19:51 64 144.85
08/25/2026 19:51 78 144.85
08/25/2026 19:51 15 144.85
08/25/2026 19:51 4 144.85
08/25/2026 19:51 1 144.85
08/25/2026 19:51 16 144.85
08/25/2026 19:51 34 144.85
08/25/2026 19:51 78 144.84
08/25/2026 19:50 26 144.86
08/25/2026 19:50 2 144.85
08/25/2026 19:50 107 144.85
08/25/2026 19:50 300 144.85
08/25/2026 19:50 50 144.85
08/25/2026 19:50 50 144.85
08/25/2026 19:50 43 144.85
08/25/2026 19:50 8 144.85
08/25/2026 19:50 36 144.85
08/25/2026 19:50 14 144.85
08/25/2026 19:50 39 144.85
08/25/2026 19:50 4 144.86
08/25/2026 19:50 2 144.89
08/25/2026 19:49 100 144.88
08/25/2026 19:49 20 144.86
08/25/2026 19:49 40 144.86
08/25/2026 19:49 100 144.86
08/25/2026 19:49 38 144.86
08/25/2026 19:49 100 144.86
08/25/2026 19:49 30 144.87
08/25/2026 19:49 70 144.87
08/25/2026 19:49 30 144.87
08/25/2026 19:49 8 144.87
08/25/2026 19:49 8 144.87
08/25/2026 19:49 46 144.87
08/25/2026 19:49 54 144.87
08/25/2026 19:49 46 144.87
08/25/2026 19:49 100 144.87
08/25/2026 19:49 3 144.87
08/25/2026 19:49 4 144.87
08/25/2026 19:49 1 144.87
08/25/2026 19:49 3 144.87
08/25/2026 19:49 1 144.87
08/25/2026 19:49 96 144.87
08/25/2026 19:49 300 144.87
08/25/2026 19:49 1 144.87
08/25/2026 19:49 99 144.87
08/25/2026 19:49 4 144.88
08/25/2026 19:49 53 144.91
08/25/2026 19:49 4 144.90
08/25/2026 19:49 99 144.90
08/25/2026 19:49 1 144.90
08/25/2026 19:49 99 144.90
08/25/2026 19:49 1 144.90
08/25/2026 19:49 100 144.91
08/25/2026 19:49 100 144.93
08/25/2026 19:49 52 144.96
08/25/2026 19:48 7 144.96
08/25/2026 19:48 7 144.96
08/25/2026 19:48 100 144.96
08/25/2026 19:48 513 144.95
08/25/2026 19:48 179 144.95
08/25/2026 19:48 100 144.94
08/25/2026 19:48 4 144.93
08/25/2026 19:48 100 144.93
08/25/2026 19:48 4 144.92
08/25/2026 19:48 100 144.92
08/25/2026 19:48 1 144.91
08/25/2026 19:48 300 144.90
08/25/2026 19:48 300 144.90
08/25/2026 19:48 3 144.90
08/25/2026 19:48 4 144.91
08/25/2026 19:48 300 144.90
08/25/2026 19:48 3 144.90
08/25/2026 19:48 9 144.90
08/25/2026 19:48 1 144.90
08/25/2026 19:48 8 144.90
08/25/2026 19:48 100 144.92
08/25/2026 19:48 100 144.91
08/25/2026 19:48 19 144.91
08/25/2026 19:48 1 144.91
08/25/2026 19:48 25 144.90
08/25/2026 19:48 200 144.90
08/25/2026 19:48 100 144.90
08/25/2026 19:48 300 144.90
08/25/2026 19:48 1 144.90
08/25/2026 19:48 1 144.89
08/25/2026 19:48 100 144.90
08/25/2026 19:48 7 144.91
08/25/2026 19:48 96 144.91
08/25/2026 19:48 4 144.91
08/25/2026 19:48 31 144.89
08/25/2026 19:48 69 144.89
08/25/2026 19:48 1 144.89
08/25/2026 19:48 30 144.89
08/25/2026 19:48 10 144.89
08/25/2026 19:48 70 144.89
08/25/2026 19:48 30 144.89
08/25/2026 19:48 80 144.91
08/25/2026 19:48 20 144.91
08/25/2026 19:47 100 144.94
08/25/2026 19:47 100 144.93
08/25/2026 19:47 1 144.91
08/25/2026 19:47 99 144.90
08/25/2026 19:47 30 144.90
08/25/2026 19:47 1 144.90
08/25/2026 19:47 70 144.90
08/25/2026 19:47 100 144.90
08/25/2026 19:47 461 144.90
08/25/2026 19:47 64 144.90
08/25/2026 19:47 100 144.88
08/25/2026 19:47 20 144.88
08/25/2026 19:47 80 144.88
08/25/2026 19:46 1017 144.89
08/25/2026 19:46 1 144.89
08/25/2026 19:46 2 144.89
08/25/2026 19:46 380 144.89
08/25/2026 19:46 100 144.895
08/25/2026 19:46 7 144.89
08/25/2026 19:46 1 144.89
08/25/2026 19:46 1 144.89
08/25/2026 19:46 82 144.86
08/25/2026 19:45 18 144.86
08/25/2026 19:45 364 144.84
08/25/2026 19:45 18 144.84
08/25/2026 19:45 18 144.84
08/25/2026 19:45 18 144.825
08/25/2026 19:45 18 144.85
08/25/2026 19:45 7 144.82
08/25/2026 19:45 100 144.82
08/25/2026 19:45 43 144.81
08/25/2026 19:45 100 144.80
08/25/2026 19:45 4 144.80
08/25/2026 19:45 302 144.80
08/25/2026 19:45 698 144.80
08/25/2026 19:45 100 144.78
08/25/2026 19:45 8 144.76
08/25/2026 19:45 2 144.76
08/25/2026 19:45 100 144.76
08/25/2026 19:45 100 144.74
08/25/2026 19:44 7 144.73
08/25/2026 19:44 100 144.73
08/25/2026 19:44 63 144.73
08/25/2026 19:44 37 144.73
08/25/2026 19:44 96 144.765
08/25/2026 19:44 70 144.80
08/25/2026 19:44 5 144.79
08/25/2026 19:44 3 144.79
08/25/2026 19:44 100 144.79
08/25/2026 19:44 5 144.78
08/25/2026 19:44 20 144.72
08/25/2026 19:44 2 144.74
08/25/2026 19:44 1 144.74
08/25/2026 19:44 100 144.75
08/25/2026 19:43 100 144.77
08/25/2026 19:43 25 144.77
08/25/2026 19:43 2 144.795
08/25/2026 19:43 3 144.795
08/25/2026 19:43 9 144.81
08/25/2026 19:43 100 144.77
08/25/2026 19:42 200 144.75
08/25/2026 19:42 100 144.75
08/25/2026 19:42 100 144.75
08/25/2026 19:42 1 144.74
08/25/2026 19:42 300 144.74
08/25/2026 19:42 150 144.74
08/25/2026 19:42 50 144.74
08/25/2026 19:42 9 144.71
08/25/2026 19:42 9 144.71
08/25/2026 19:42 47 144.72
08/25/2026 19:42 7 144.70
08/25/2026 19:42 5 144.70
08/25/2026 19:42 14 144.70
08/25/2026 19:42 100 144.69
08/25/2026 19:42 86 144.70
08/25/2026 19:42 2 144.69
08/25/2026 19:42 100 144.69
08/25/2026 19:42 100 144.69
08/25/2026 19:42 100 144.65
08/25/2026 19:42 9 144.64
08/25/2026 19:42 100 144.62
08/25/2026 19:42 100 144.62
08/25/2026 19:42 100 144.61
08/25/2026 19:42 1 144.61
08/25/2026 19:42 100 144.59
08/25/2026 19:42 100 144.56
08/25/2026 19:41 3 144.56
08/25/2026 19:41 24 144.56
08/25/2026 19:41 8 144.56
08/25/2026 19:41 92 144.56
08/25/2026 19:41 8 144.56
08/25/2026 19:41 100 144.56
08/25/2026 19:41 100 144.56
08/25/2026 19:41 100 144.57
08/25/2026 19:41 200 144.57
08/25/2026 19:41 100 144.59
08/25/2026 19:41 11 144.60
08/25/2026 19:41 1 144.62
08/25/2026 19:41 100 144.62
08/25/2026 19:41 99 144.62
08/25/2026 19:41 100 144.62
08/25/2026 19:41 1 144.62
08/25/2026 19:41 100 144.62
08/25/2026 19:41 99 144.62
08/25/2026 19:41 100 144.62
08/25/2026 19:41 1 144.63
08/25/2026 19:41 98 144.64
08/25/2026 19:41 76 144.67
08/25/2026 19:41 38 144.66
08/25/2026 19:41 17 144.66
08/25/2026 19:41 45 144.66
08/25/2026 19:41 55 144.66
08/25/2026 19:41 100 144.66
08/25/2026 19:41 100 144.66
08/25/2026 19:41 100 144.66
08/25/2026 19:41 45 144.66
08/25/2026 19:41 100 144.66
08/25/2026 19:41 200 144.66
08/25/2026 19:41 100 144.66
08/25/2026 19:41 100 144.66
08/25/2026 19:41 100 144.66
08/25/2026 19:41 100 144.66
08/25/2026 19:41 25 144.66
08/25/2026 19:41 75 144.66
08/25/2026 19:41 33 144.66
08/25/2026 19:41 75 144.66
08/25/2026 19:41 25 144.66
08/25/2026 19:41 65 144.66
08/25/2026 19:41 100 144.66
08/25/2026 19:41 2 144.66
08/25/2026 19:41 76 144.66
08/25/2026 19:41 24 144.66
08/25/2026 19:41 100 144.66
08/25/2026 19:41 100 144.68
08/25/2026 19:41 16 144.68
08/25/2026 19:41 91 144.68
08/25/2026 19:40 100 144.69
08/25/2026 19:40 100 144.69
08/25/2026 19:40 100 144.69
08/25/2026 19:40 100 144.69
08/25/2026 19:40 100 144.69
08/25/2026 19:40 2 144.71
08/25/2026 19:40 2 144.71
08/25/2026 19:40 14 144.71
08/25/2026 19:40 100 144.72
08/25/2026 19:40 50 144.72
08/25/2026 19:40 100 144.73
08/25/2026 19:40 9 144.73
08/25/2026 19:40 1 144.73
08/25/2026 19:40 100 144.73
08/25/2026 19:40 100 144.73
08/25/2026 19:40 100 144.73
08/25/2026 19:40 100 144.76
08/25/2026 19:40 201 144.74
08/25/2026 19:40 29 144.74
08/25/2026 19:40 1 144.74
08/25/2026 19:40 100 144.75
08/25/2026 19:40 200 144.75
08/25/2026 19:40 144 144.75
08/25/2026 19:40 79 144.76
08/25/2026 19:40 21 144.76
08/25/2026 19:40 100 144.76
08/25/2026 19:40 100 144.78
08/25/2026 19:40 30 144.78
08/25/2026 19:40 20 144.79
08/25/2026 19:40 1 144.82
08/25/2026 19:40 300 144.82
08/25/2026 19:40 300 144.83
08/25/2026 19:40 13 144.82
08/25/2026 19:40 75 144.80
08/25/2026 19:40 2 144.79
08/25/2026 19:40 82 144.79
08/25/2026 19:40 9 144.79
08/25/2026 19:40 1 144.79
08/25/2026 19:39 14 144.79
08/25/2026 19:39 1 144.80
08/25/2026 19:39 20 144.79
08/25/2026 19:39 30 144.77
08/25/2026 19:39 1 144.76
08/25/2026 19:39 2 144.78
08/25/2026 19:39 1 144.75
08/25/2026 19:39 55 144.75
08/25/2026 19:38 185 144.78
08/25/2026 19:38 9 144.78
08/25/2026 19:38 1 144.78
08/25/2026 19:38 20 144.77
08/25/2026 19:38 100 144.77
08/25/2026 19:38 100 144.78
08/25/2026 19:38 20 144.79
08/25/2026 19:38 2 144.81
08/25/2026 19:38 5 144.80
08/25/2026 19:38 2 144.80
08/25/2026 19:38 10 144.77
08/25/2026 19:38 1 144.78
08/25/2026 19:38 2 144.78
08/25/2026 19:38 100 144.78
08/25/2026 19:38 26 144.76
08/25/2026 19:38 1 144.75
08/25/2026 19:38 20 144.76
08/25/2026 19:38 40 144.76
08/25/2026 19:38 3 144.76
08/25/2026 19:38 152 144.78
08/25/2026 19:37 5 144.78
08/25/2026 19:37 300 144.78
08/25/2026 19:37 179 144.80
08/25/2026 19:37 126 144.80
08/25/2026 19:37 24 144.80
08/25/2026 19:37 1 144.80
08/25/2026 19:37 1 144.79
08/25/2026 19:37 5 144.76
08/25/2026 19:37 1 144.79
08/25/2026 19:37 90 144.79
08/25/2026 19:37 107 144.79
08/25/2026 19:37 1 144.80
08/25/2026 19:37 200 144.79
08/25/2026 19:37 59 144.78
08/25/2026 19:37 100 144.76
08/25/2026 19:37 6 144.76
08/25/2026 19:37 1 144.76
08/25/2026 19:37 102 144.75
08/25/2026 19:37 200 144.75
08/25/2026 19:37 150 144.74
08/25/2026 19:37 4 144.73
08/25/2026 19:37 352 144.74
08/25/2026 19:37 100 144.74
08/25/2026 19:37 33 144.72
08/25/2026 19:37 6 144.72
08/25/2026 19:37 39 144.70
08/25/2026 19:37 100 144.70
08/25/2026 19:37 100 144.68
08/25/2026 19:37 100 144.68
08/25/2026 19:37 39 144.67
08/25/2026 19:37 31 144.66
08/25/2026 19:36 23 144.64
08/25/2026 19:36 100 144.63
08/25/2026 19:36 7 144.63
08/25/2026 19:36 100 144.64
08/25/2026 19:36 100 144.64
08/25/2026 19:36 20 144.64
08/25/2026 19:36 78 144.65
08/25/2026 19:36 22 144.65
08/25/2026 19:36 78 144.65
08/25/2026 19:36 22 144.65
08/25/2026 19:36 100 144.65
08/25/2026 19:36 55 144.66
08/25/2026 19:36 45 144.66
08/25/2026 19:36 50 144.66
08/25/2026 19:36 5 144.66
08/25/2026 19:36 100 144.67
08/25/2026 19:36 100 144.67
08/25/2026 19:36 100 144.68
08/25/2026 19:36 94 144.68
08/25/2026 19:36 6 144.68
08/25/2026 19:36 24 144.70
08/25/2026 19:36 1 144.70
08/25/2026 19:36 20 144.72
08/25/2026 19:36 4 144.75
08/25/2026 19:36 2 144.75
08/25/2026 19:35 3 144.70
08/25/2026 19:35 66 144.70
08/25/2026 19:35 12 144.70
08/25/2026 19:35 16 144.70
08/25/2026 19:35 6 144.70
08/25/2026 19:35 1 144.70
08/25/2026 19:35 99 144.70
08/25/2026 19:35 100 144.70
08/25/2026 19:35 11 144.70
08/25/2026 19:35 80 144.70
08/25/2026 19:35 9 144.70
08/25/2026 19:35 10 144.70
08/25/2026 19:35 100 144.70
08/25/2026 19:35 100 144.70
08/25/2026 19:35 80 144.71
08/25/2026 19:35 3 144.725
08/25/2026 19:35 4 144.725
08/25/2026 19:35 1 144.73
08/25/2026 19:35 1 144.71
08/25/2026 19:35 50 144.71
08/25/2026 19:35 5 144.71
08/25/2026 19:35 32 144.73
08/25/2026 19:35 1 144.71
08/25/2026 19:35 34 144.71
08/25/2026 19:35 76 144.72
08/25/2026 19:35 24 144.72
08/25/2026 19:35 10 144.71
08/25/2026 19:35 7 144.73
08/25/2026 19:35 50 144.75
08/25/2026 19:34 36 144.75
08/25/2026 19:34 23 144.74
08/25/2026 19:34 75 144.735
08/25/2026 19:34 20 144.71
08/25/2026 19:34 80 144.71
08/25/2026 19:34 20 144.71
08/25/2026 19:33 1 144.80
08/25/2026 19:33 100 144.80
08/25/2026 19:33 19 144.77
08/25/2026 19:33 24 144.77
08/25/2026 19:33 7 144.77
08/25/2026 19:33 97 144.75
08/25/2026 19:33 3 144.75
08/25/2026 19:33 39 144.72
08/25/2026 19:33 10 144.70
08/25/2026 19:33 100 144.70
08/25/2026 19:33 100 144.70
08/25/2026 19:33 100 144.70
08/25/2026 19:33 100 144.67
08/25/2026 19:33 39 144.67
08/25/2026 19:33 200 144.65
08/25/2026 19:33 100 144.65
08/25/2026 19:33 8 144.63
08/25/2026 19:33 17 144.64
08/25/2026 19:32 1 144.62
08/25/2026 19:32 100 144.62
08/25/2026 19:32 60 144.65
08/25/2026 19:32 35 144.65
08/25/2026 19:32 5 144.65
08/25/2026 19:32 65 144.62
08/25/2026 19:32 35 144.62
08/25/2026 19:32 100 144.62
08/25/2026 19:32 20 144.60
08/25/2026 19:32 5 144.60
08/25/2026 19:32 17 144.55
08/25/2026 19:32 20 144.55
08/25/2026 19:32 57 144.615
08/25/2026 19:32 18 144.64
08/25/2026 19:32 100 144.64
08/25/2026 19:32 150 144.64
08/25/2026 19:32 5 144.62
08/25/2026 19:32 100 144.615
08/25/2026 19:32 150 144.64
08/25/2026 19:32 100 144.64
08/25/2026 19:32 68 144.64
08/25/2026 19:32 20 144.63
08/25/2026 19:32 5 144.62
08/25/2026 19:32 31 144.62
08/25/2026 19:32 94 144.59
08/25/2026 19:32 6 144.59
08/25/2026 19:32 7 144.59
08/25/2026 19:32 100 144.59
08/25/2026 19:32 274 144.65
08/25/2026 19:32 100 144.635
08/25/2026 19:32 19 144.67
08/25/2026 19:32 150 144.67
08/25/2026 19:32 100 144.66
08/25/2026 19:32 100 144.66
08/25/2026 19:32 5 144.65
08/25/2026 19:32 100 144.64
08/25/2026 19:32 269 144.67
08/25/2026 19:32 100 144.66
08/25/2026 19:32 5 144.65
08/25/2026 19:31 212 144.65
08/25/2026 19:31 62 144.65
08/25/2026 19:31 100 144.65
08/25/2026 19:31 265 144.66
08/25/2026 19:31 5 144.66
08/25/2026 19:31 4 144.66
08/25/2026 19:31 100 144.66
08/25/2026 19:31 45 144.67
08/25/2026 19:31 68 144.66
08/25/2026 19:31 150 144.66
08/25/2026 19:31 1 144.66
08/25/2026 19:31 5 144.66
08/25/2026 19:31 100 144.65
08/25/2026 19:31 5 144.65
08/25/2026 19:31 235 144.64
08/25/2026 19:31 39 144.64
08/25/2026 19:31 100 144.64
08/25/2026 19:31 39 144.63
08/25/2026 19:31 100 144.63
08/25/2026 19:31 100 144.63
08/25/2026 19:31 41 144.62
08/25/2026 19:31 250 144.60
08/25/2026 19:31 100 144.59
08/25/2026 19:31 11 144.58
08/25/2026 19:31 10 144.58
08/25/2026 19:31 100 144.55
08/25/2026 19:31 94 144.55
08/25/2026 19:31 5 144.55
08/25/2026 19:31 1 144.55
08/25/2026 19:31 41 144.54
08/25/2026 19:31 1 144.54
08/25/2026 19:31 99 144.54
08/25/2026 19:31 108 144.48
08/25/2026 19:31 27 144.49
08/25/2026 19:31 12 144.49
08/25/2026 19:31 100 144.48
08/25/2026 19:31 37 144.48
08/25/2026 19:31 100 144.46
08/25/2026 19:31 3 144.47
08/25/2026 19:31 40 144.47
08/25/2026 19:31 99 144.47
08/25/2026 19:31 139 144.48
08/25/2026 19:31 61 144.47
08/25/2026 19:31 150 144.49
08/25/2026 19:31 1 144.50
08/25/2026 19:31 10 144.50
08/25/2026 19:31 100 144.51
08/25/2026 19:31 59 144.51
08/25/2026 19:31 1 144.51
08/25/2026 19:31 100 144.52
08/25/2026 19:31 100 144.52
08/25/2026 19:31 100 144.53
08/25/2026 19:31 100 144.54
08/25/2026 19:31 80 144.54
08/25/2026 19:31 16 144.54
08/25/2026 19:31 99 144.54
08/25/2026 19:31 1 144.54
08/25/2026 19:31 100 144.55
08/25/2026 19:31 1 144.56
08/25/2026 19:31 1 144.58
08/25/2026 19:31 5 144.58
08/25/2026 19:31 28 144.58
08/25/2026 19:31 5 144.57
08/25/2026 19:30 2 144.55
08/25/2026 19:30 5 144.53
08/25/2026 19:30 100 144.49
08/25/2026 19:30 100 144.49
08/25/2026 19:30 4 144.50
08/25/2026 19:30 321 144.50
08/25/2026 19:30 80 144.51
08/25/2026 19:30 20 144.52
08/25/2026 19:30 2 144.52
08/25/2026 19:30 100 144.52
08/25/2026 19:29 200 144.57
08/25/2026 19:29 112 144.55
08/25/2026 19:29 100 144.61
08/25/2026 19:29 5 144.61
08/25/2026 19:29 100 144.59
08/25/2026 19:29 100 144.60
08/25/2026 19:29 5 144.61
08/25/2026 19:29 45 144.61
08/25/2026 19:29 55 144.61
08/25/2026 19:29 41 144.61
08/25/2026 19:29 18 144.61
08/25/2026 19:29 82 144.61
08/25/2026 19:29 59 144.62
08/25/2026 19:29 41 144.62
08/25/2026 19:29 100 144.64
08/25/2026 19:28 228 144.57
08/25/2026 19:28 39 144.57
08/25/2026 19:28 47 144.585
08/25/2026 19:28 5 144.58
08/25/2026 19:28 9 144.56
08/25/2026 19:28 1 144.56
08/25/2026 19:28 99 144.56
08/25/2026 19:28 13 144.53
08/25/2026 19:28 87 144.53
08/25/2026 19:28 13 144.53
08/25/2026 19:28 1 144.53
08/25/2026 19:28 86 144.53
08/25/2026 19:28 54 144.48
08/25/2026 19:28 88 144.48
08/25/2026 19:28 12 144.48
08/25/2026 19:28 100 144.49
08/25/2026 19:27 39 144.46
08/25/2026 19:27 100 144.45
08/25/2026 19:27 39 144.44
08/25/2026 19:27 100 144.39
08/25/2026 19:27 23 144.38
08/25/2026 19:27 100 144.38
08/25/2026 19:27 5 144.35
08/25/2026 19:27 100 144.36
08/25/2026 19:27 1 144.40
08/25/2026 19:27 5 144.40
08/25/2026 19:27 1 144.40
08/25/2026 19:27 91 144.40
08/25/2026 19:27 20 144.39
08/25/2026 19:27 11 144.34
08/25/2026 19:27 5 144.33
08/25/2026 19:27 8 144.30
08/25/2026 19:27 7 144.30
08/25/2026 19:27 20 144.33
08/25/2026 19:27 49 144.33
08/25/2026 19:27 20 144.35
08/25/2026 19:27 100 144.41
08/25/2026 19:27 300 144.41
08/25/2026 19:27 5 144.40
08/25/2026 19:27 1 144.42
08/25/2026 19:27 100 144.36
08/25/2026 19:27 1 144.36
08/25/2026 19:27 1 144.36
08/25/2026 19:27 100 144.36
08/25/2026 19:26 100 144.36
08/25/2026 19:26 99 144.36
08/25/2026 19:26 70 144.36
08/25/2026 19:26 30 144.36
08/25/2026 19:26 19 144.35
08/25/2026 19:26 100 144.35
08/25/2026 19:26 200 144.35
08/25/2026 19:26 267 144.35
08/25/2026 19:26 33 144.35
08/25/2026 19:26 300 144.33
08/25/2026 19:26 195 144.33
08/25/2026 19:26 5 144.33
08/25/2026 19:26 7 144.33
08/25/2026 19:26 40 144.33
08/25/2026 19:26 69 144.36
08/25/2026 19:26 20 144.36
08/25/2026 19:26 11 144.36
08/25/2026 19:26 31 144.35
08/25/2026 19:26 100 144.35
08/25/2026 19:26 67 144.34
08/25/2026 19:26 15 144.34
08/25/2026 19:26 15 144.34
08/25/2026 19:26 4 144.36
08/25/2026 19:26 1 144.36
08/25/2026 19:26 4 144.36
08/25/2026 19:26 200 144.36
08/25/2026 19:26 100 144.34
08/25/2026 19:26 11 144.34
08/25/2026 19:26 6 144.35
08/25/2026 19:26 4 144.36
08/25/2026 19:26 100 144.37
08/25/2026 19:26 8 144.43
08/25/2026 19:26 94 144.42
08/25/2026 19:26 20 144.40
08/25/2026 19:26 69 144.42
08/25/2026 19:26 19 144.43
08/25/2026 19:26 111 144.43
08/25/2026 19:26 50 144.44
08/25/2026 19:26 100 144.44
08/25/2026 19:26 100 144.45
08/25/2026 19:26 2 144.46
08/25/2026 19:26 6 144.47
08/25/2026 19:26 100 144.51
08/25/2026 19:26 30 144.52
08/25/2026 19:26 1 144.51
08/25/2026 19:26 200 144.51
08/25/2026 19:26 100 144.51
08/25/2026 19:26 100 144.48
08/25/2026 19:26 100 144.50
08/25/2026 19:26 1 144.52
08/25/2026 19:26 100 144.52
08/25/2026 19:26 20 144.53
08/25/2026 19:26 20 144.55
08/25/2026 19:26 1 144.55
08/25/2026 19:25 58 144.56
08/25/2026 19:25 5 144.56
08/25/2026 19:25 66 144.56
08/25/2026 19:25 5 144.56
08/25/2026 19:25 5 144.54
08/25/2026 19:25 3 144.57
08/25/2026 19:25 5 144.59
08/25/2026 19:25 100 144.55
08/25/2026 19:25 18 144.54
08/25/2026 19:25 2 144.54
08/25/2026 19:25 9 144.53
08/25/2026 19:25 1 144.53
08/25/2026 19:25 100 144.52
08/25/2026 19:25 1 144.48
08/25/2026 19:25 1 144.48
08/25/2026 19:25 17 144.50
08/25/2026 19:25 83 144.50
08/25/2026 19:25 30 144.50
08/25/2026 19:25 4 144.50
08/25/2026 19:25 5 144.50
08/25/2026 19:25 68 144.50
08/25/2026 19:25 22 144.50
08/25/2026 19:25 3 144.50
08/25/2026 19:25 10 144.50
08/25/2026 19:25 1 144.50
08/25/2026 19:25 5 144.50
08/25/2026 19:25 22 144.50
08/25/2026 19:25 73 144.50
08/25/2026 19:25 1 144.50
08/25/2026 19:25 26 144.50
08/25/2026 19:25 24 144.50
08/25/2026 19:25 100 144.51
08/25/2026 19:25 69 144.55
08/25/2026 19:25 100 144.57
08/25/2026 19:25 250 144.57
08/25/2026 19:25 9 144.58
08/25/2026 19:25 4 144.59
08/25/2026 19:25 223 144.59
08/25/2026 19:25 20 144.59
08/25/2026 19:25 2 144.60
08/25/2026 19:25 20 144.60
08/25/2026 19:25 5 144.60
08/25/2026 19:25 100 144.60
08/25/2026 19:25 1 144.67
08/25/2026 19:24 150 144.66
08/25/2026 19:24 1 144.65
08/25/2026 19:24 100 144.66
08/25/2026 19:24 44 144.67
08/25/2026 19:24 1 144.67
08/25/2026 19:24 1 144.67
08/25/2026 19:24 2 144.67
08/25/2026 19:24 52 144.67
08/25/2026 19:24 2 144.69
08/25/2026 19:24 100 144.70
08/25/2026 19:24 70 144.70
08/25/2026 19:24 5 144.72
08/25/2026 19:24 30 144.70
08/25/2026 19:24 20 144.71
08/25/2026 19:24 5 144.72
08/25/2026 19:24 100 144.76
08/25/2026 19:24 100 144.76
08/25/2026 19:24 178 144.75
08/25/2026 19:24 1 144.73
08/25/2026 19:24 2 144.76
08/25/2026 19:24 100 144.78
08/25/2026 19:24 192 144.78
08/25/2026 19:24 1 144.78
08/25/2026 19:24 157 144.78
08/25/2026 19:24 4 144.81
08/25/2026 19:24 33 144.85
08/25/2026 19:24 12 144.85
08/25/2026 19:24 29 144.85
08/25/2026 19:24 25 144.85
08/25/2026 19:24 1 144.85
08/25/2026 19:24 20 144.88
08/25/2026 19:24 20 144.88
08/25/2026 19:24 20 144.89
08/25/2026 19:23 1 144.93
08/25/2026 19:23 7 144.94
08/25/2026 19:23 100 144.94
08/25/2026 19:23 39 144.93
08/25/2026 19:23 5 144.89
08/25/2026 19:23 100 144.86
08/25/2026 19:23 100 144.89
08/25/2026 19:23 3 144.95
08/25/2026 19:23 1 144.95
08/25/2026 19:23 40 144.955
08/25/2026 19:23 5 145.00
08/25/2026 19:23 50 144.98
08/25/2026 19:23 75 144.97
08/25/2026 19:23 100 144.96
08/25/2026 19:23 300 144.91
08/25/2026 19:23 25 144.90
08/25/2026 19:23 200 144.88
08/25/2026 19:23 300 144.88
08/25/2026 19:23 100 144.88
08/25/2026 19:23 1145 144.88
08/25/2026 19:23 20 144.82
08/25/2026 19:23 100 144.82
08/25/2026 19:23 39 144.82
08/25/2026 19:23 82 144.80
08/25/2026 19:23 5 144.81
08/25/2026 19:23 1 144.84
08/25/2026 19:23 100 144.85
08/25/2026 19:23 100 144.85
08/25/2026 19:23 1 144.85
08/25/2026 19:23 100 144.84
08/25/2026 19:23 100 144.82
08/25/2026 19:23 100 144.82
08/25/2026 19:23 100 144.81
08/25/2026 19:23 1 144.81
08/25/2026 19:23 100 144.83
08/25/2026 19:22 4 144.84
08/25/2026 19:22 3 144.85
08/25/2026 19:22 207 144.86
08/25/2026 19:22 5 144.85
08/25/2026 19:22 5 144.88
08/25/2026 19:22 100 144.88
08/25/2026 19:22 100 144.89
08/25/2026 19:22 100 144.96
08/25/2026 19:22 100 144.93
08/25/2026 19:22 875 144.94
08/25/2026 19:22 49 144.98
08/25/2026 19:22 150 144.98
08/25/2026 19:22 12 144.94
08/25/2026 19:22 100 144.96
08/25/2026 19:22 394 144.96
08/25/2026 19:22 409 144.96
08/25/2026 19:22 84 144.96
08/25/2026 19:22 21 144.99
08/25/2026 19:22 747 144.98
08/25/2026 19:22 140 144.98
08/25/2026 19:22 100 144.99
08/25/2026 19:22 13 145.02
08/25/2026 19:22 887 145.00
08/25/2026 19:22 431 145.01
08/25/2026 19:22 86 145.01
08/25/2026 19:22 163 145.01
08/25/2026 19:22 207 145.01
08/25/2026 19:22 100 145.02
08/25/2026 19:22 593 145.03
08/25/2026 19:22 7 145.03
08/25/2026 19:22 1 145.03
08/25/2026 19:22 172 145.03
08/25/2026 19:22 114 145.03
08/25/2026 19:22 477 145.05
08/25/2026 19:22 120 145.05
08/25/2026 19:22 5 145.05
08/25/2026 19:22 1 145.05
08/25/2026 19:22 284 145.05
08/25/2026 19:22 540 145.07
08/25/2026 19:22 350 145.07
08/25/2026 19:22 886 145.08
08/25/2026 19:22 1 145.08
08/25/2026 19:22 85 145.10
08/25/2026 19:22 15 145.10
08/25/2026 19:22 6 145.10
08/25/2026 19:22 887 145.10
08/25/2026 19:22 590 145.12
08/25/2026 19:22 297 145.12
08/25/2026 19:22 5 145.13
08/25/2026 19:22 8 145.13
08/25/2026 19:22 4 145.13
08/25/2026 19:22 787 145.13
08/25/2026 19:22 100 145.14
08/25/2026 19:22 88 145.14
08/25/2026 19:22 100 145.13
08/25/2026 19:22 592 145.15
08/25/2026 19:22 10 145.15
08/25/2026 19:22 86 145.15
08/25/2026 19:22 199 145.15
08/25/2026 19:22 1 145.16
08/25/2026 19:22 100 145.17
08/25/2026 19:22 887 145.17
08/25/2026 19:22 20 145.17
08/25/2026 19:22 100 145.18
08/25/2026 19:22 200 145.20
08/25/2026 19:22 4 145.25
08/25/2026 19:22 1 145.30
08/25/2026 19:22 200 145.30
08/25/2026 19:22 6 145.30
08/25/2026 19:22 200 145.33
08/25/2026 19:22 100 145.33
08/25/2026 19:22 200 145.35
08/25/2026 19:22 20 145.37
08/25/2026 19:22 298 145.36
08/25/2026 19:22 2 145.36
08/25/2026 19:21 100 145.35
08/25/2026 19:21 146 145.34
08/25/2026 19:21 5 145.37
08/25/2026 19:21 195 145.37
08/25/2026 19:21 105 145.38
08/25/2026 19:21 195 145.38
08/25/2026 19:21 5 145.38
08/25/2026 19:21 95 145.38
08/25/2026 19:21 100 145.38
08/25/2026 19:21 5 145.38
08/25/2026 19:21 100 145.40
08/25/2026 19:21 6 145.40
08/25/2026 19:21 68 145.40
08/25/2026 19:21 86 145.40
08/25/2026 19:21 140 145.40
08/25/2026 19:21 100 145.40
08/25/2026 19:21 5 145.35
08/25/2026 19:21 1 145.35
08/25/2026 19:21 12 145.35
08/25/2026 19:21 14 145.40
08/25/2026 19:21 70 145.40
08/25/2026 19:21 100 145.40
08/25/2026 19:21 86 145.40
08/25/2026 19:21 30 145.40
08/25/2026 19:21 4 145.41
08/25/2026 19:21 100 145.41
08/25/2026 19:21 90 145.42
08/25/2026 19:21 10 145.42
08/25/2026 19:21 96 145.43
08/25/2026 19:21 4 145.43
08/25/2026 19:21 100 145.43
08/25/2026 19:21 4 145.43
08/25/2026 19:21 100 145.43
08/25/2026 19:21 72 145.44
08/25/2026 19:21 1 145.44
08/25/2026 19:21 299 145.44
08/25/2026 19:21 100 145.44
08/25/2026 19:21 4 145.44
08/25/2026 19:21 100 145.44
08/25/2026 19:21 53 145.45
08/25/2026 19:21 246 145.45
08/25/2026 19:21 1 145.45
08/25/2026 19:21 89 145.46
08/25/2026 19:21 14 145.48
08/25/2026 19:21 1 145.48
08/25/2026 19:21 200 145.48
08/25/2026 19:21 67 145.50
08/25/2026 19:21 33 145.50
08/25/2026 19:21 1 145.46
08/25/2026 19:21 10 145.46
08/25/2026 19:21 10 145.48
08/25/2026 19:21 100 145.48
08/25/2026 19:21 90 145.48
08/25/2026 19:21 10 145.48
08/25/2026 19:21 100 145.50
08/25/2026 19:21 247 145.51
08/25/2026 19:21 53 145.51
08/25/2026 19:21 100 145.53
08/25/2026 19:21 200 145.54
08/25/2026 19:21 200 145.54
08/25/2026 19:21 162 145.52
08/25/2026 19:21 38 145.52
08/25/2026 19:21 48 145.52
08/25/2026 19:21 152 145.52
08/25/2026 19:21 200 145.52
08/25/2026 19:21 90 145.52
08/25/2026 19:21 10 145.52
08/25/2026 19:21 8 145.53
08/25/2026 19:21 100 145.53
08/25/2026 19:21 39 145.51
08/25/2026 19:21 94 145.50
08/25/2026 19:21 300 145.50
08/25/2026 19:21 8 145.50
08/25/2026 19:21 100 145.50
08/25/2026 19:21 85 145.50
08/25/2026 19:21 1 145.50
08/25/2026 19:21 100 145.485
08/25/2026 19:21 1 145.50
08/25/2026 19:21 13 145.50
08/25/2026 19:21 200 145.47
08/25/2026 19:21 100 145.47
08/25/2026 19:21 8 145.44
08/25/2026 19:21 8 145.44
08/25/2026 19:21 8 145.44
08/25/2026 19:21 8 145.44
08/25/2026 19:21 4 145.43
08/25/2026 19:21 100 145.44
08/25/2026 19:21 100 145.43
08/25/2026 19:21 83 145.45
08/25/2026 19:21 100 145.47
08/25/2026 19:21 95 145.49
08/25/2026 19:21 5 145.49
08/25/2026 19:21 1 145.46
08/25/2026 19:21 1 145.45
08/25/2026 19:21 19 145.48
08/25/2026 19:21 1 145.48
08/25/2026 19:21 100 145.50
08/25/2026 19:21 227 145.50
08/25/2026 19:21 100 145.50
08/25/2026 19:21 33 145.50
08/25/2026 19:21 10 145.50
08/25/2026 19:21 8 145.50
08/25/2026 19:21 49 145.50
08/25/2026 19:21 100 145.50
08/25/2026 19:21 30 145.50
08/25/2026 19:21 100 145.50
08/25/2026 19:21 30 145.50
08/25/2026 19:21 70 145.50
08/25/2026 19:21 109 145.50
08/25/2026 19:21 100 145.50
08/25/2026 19:21 91 145.50
08/25/2026 19:21 9 145.50
08/25/2026 19:21 40 145.50
08/25/2026 19:21 100 145.50
08/25/2026 19:21 60 145.50
08/25/2026 19:21 10 145.50
08/25/2026 19:21 100 145.50
08/25/2026 19:21 90 145.50
08/25/2026 19:21 10 145.50
08/25/2026 19:21 32 145.50
08/25/2026 19:21 68 145.50
08/25/2026 19:21 100 145.50
08/25/2026 19:21 32 145.50
08/25/2026 19:21 68 145.50
08/25/2026 19:21 32 145.50
08/25/2026 19:21 68 145.50
08/25/2026 19:21 100 145.50
08/25/2026 19:21 100 145.50
08/25/2026 19:21 8 145.50
08/25/2026 19:21 100 145.50
08/25/2026 19:21 21 145.50
08/25/2026 19:21 36 145.49
08/25/2026 19:21 64 145.49
08/25/2026 19:21 12 145.48
08/25/2026 19:21 7 145.47
08/25/2026 19:21 6 145.47
08/25/2026 19:21 23 145.47
08/25/2026 19:21 4 145.47
08/25/2026 19:21 8 145.46
08/25/2026 19:21 12 145.47
08/25/2026 19:21 8 145.46
08/25/2026 19:21 1 145.46
08/25/2026 19:21 8 145.46
08/25/2026 19:21 13 145.46
08/25/2026 19:21 15 145.46
08/25/2026 19:21 6 145.45
08/25/2026 19:21 1 145.45
08/25/2026 19:21 180 145.45
08/25/2026 19:21 100 145.45
08/25/2026 19:21 1 145.44
08/25/2026 19:21 1 145.43
08/25/2026 19:21 100 145.43
08/25/2026 19:21 100 145.42
08/25/2026 19:21 100 145.42
08/25/2026 19:21 200 145.41
08/25/2026 19:21 1 145.40
08/25/2026 19:21 100 145.40
08/25/2026 19:21 150 145.40
08/25/2026 19:20 100 145.40
08/25/2026 19:20 150 145.40
08/25/2026 19:20 100 145.40
08/25/2026 19:20 150 145.40
08/25/2026 19:20 150 145.40
08/25/2026 19:20 100 145.40
08/25/2026 19:20 94 145.40
08/25/2026 19:20 150 145.40
08/25/2026 19:20 56 145.40
08/25/2026 19:20 1 145.41
08/25/2026 19:20 100 145.41
08/25/2026 19:20 10 145.40
08/25/2026 19:20 100 145.36
08/25/2026 19:20 20 145.36
08/25/2026 19:20 1 145.36
08/25/2026 19:20 79 145.36
08/25/2026 19:20 100 145.36
08/25/2026 19:20 4 145.37
08/25/2026 19:20 300 145.40
08/25/2026 19:20 282 145.40
08/25/2026 19:20 200 145.40
08/25/2026 19:20 100 145.40
08/25/2026 19:20 50 145.40
08/25/2026 19:20 14 145.40
08/25/2026 19:20 100 145.40
08/25/2026 19:20 100 145.40
08/25/2026 19:20 86 145.40
08/25/2026 19:20 14 145.40
08/25/2026 19:20 86 145.40
08/25/2026 19:20 100 145.40
08/25/2026 19:20 195 145.40
08/25/2026 19:20 5 145.40
08/25/2026 19:20 300 145.395
08/25/2026 19:20 9 145.40
08/25/2026 19:20 1 145.40
08/25/2026 19:20 2 145.40
08/25/2026 19:20 98 145.40
08/25/2026 19:20 2 145.40
08/25/2026 19:20 100 145.40
08/25/2026 19:20 100 145.40
08/25/2026 19:20 100 145.39
08/25/2026 19:20 1 145.43
08/25/2026 19:20 1 145.42
08/25/2026 19:20 4 145.42
08/25/2026 19:20 35 145.42
08/25/2026 19:20 4 145.42
08/25/2026 19:20 18 145.41
08/25/2026 19:20 72 145.41
08/25/2026 19:20 28 145.41
08/25/2026 19:20 12 145.41
08/25/2026 19:20 100 145.40
08/25/2026 19:20 24 145.40
08/25/2026 19:20 157 145.40
08/25/2026 19:20 5 145.40
08/25/2026 19:20 195 145.40
08/25/2026 19:20 1 145.40
08/25/2026 19:20 5 145.38
08/25/2026 19:20 20 145.37
08/25/2026 19:20 1 145.35
08/25/2026 19:20 250 145.39
08/25/2026 19:20 150 145.39
08/25/2026 19:19 100 145.36
08/25/2026 19:19 100 145.36
08/25/2026 19:19 100 145.37
08/25/2026 19:19 100 145.38
08/25/2026 19:19 40 145.39
08/25/2026 19:19 40 145.39
08/25/2026 19:19 40 145.39
08/25/2026 19:19 28 145.39
08/25/2026 19:19 12 145.39
08/25/2026 19:19 40 145.39
08/25/2026 19:19 40 145.37
08/25/2026 19:19 20 145.37
08/25/2026 19:18 100 145.37
08/25/2026 19:18 100 145.36
08/25/2026 19:18 8 145.34
08/25/2026 19:18 165 145.34
08/25/2026 19:18 100 145.34
08/25/2026 19:18 61 145.34
08/25/2026 19:18 61 145.34
08/25/2026 19:18 1 145.34
08/25/2026 19:18 61 145.34
08/25/2026 19:18 5 145.31
08/25/2026 19:18 74 145.31
08/25/2026 19:18 26 145.31
08/25/2026 19:18 1 145.34
08/25/2026 19:18 1050 145.34
08/25/2026 19:18 300 145.33
08/25/2026 19:18 150 145.33
08/25/2026 19:18 100 145.33
08/25/2026 19:18 100 145.34
08/25/2026 19:18 70 145.35
08/25/2026 19:18 1 145.35
08/25/2026 19:18 3 145.35
08/25/2026 19:18 100 145.37
08/25/2026 19:18 7 145.325
08/25/2026 19:18 1 145.32
08/25/2026 19:18 99 145.32
08/25/2026 19:18 99 145.32
08/25/2026 19:18 1 145.32
08/25/2026 19:18 99 145.32
08/25/2026 19:18 1 145.32
08/25/2026 19:18 100 145.32
08/25/2026 19:18 22 145.33
08/25/2026 19:18 78 145.33
08/25/2026 19:18 18 145.33
08/25/2026 19:18 82 145.33
08/25/2026 19:18 100 145.33
08/25/2026 19:18 100 145.33
08/25/2026 19:18 300 145.34
08/25/2026 19:18 14 145.385
08/25/2026 19:17 154 145.36
08/25/2026 19:17 5 145.35
08/25/2026 19:17 100 145.34
08/25/2026 19:17 2 145.34
08/25/2026 19:17 100 145.34
08/25/2026 19:17 100 145.33
08/25/2026 19:17 6 145.33
08/25/2026 19:17 100 145.32
08/25/2026 19:17 1 145.30
08/25/2026 19:17 39 145.30
08/25/2026 19:17 33 145.29
08/25/2026 19:17 33 145.29
08/25/2026 19:17 16 145.28
08/25/2026 19:17 14 145.28
08/25/2026 19:17 34 145.29
08/25/2026 19:17 9 145.26
08/25/2026 19:17 1 145.26
08/25/2026 19:17 6 145.26
08/25/2026 19:17 11 145.26
08/25/2026 19:17 20 145.24
08/25/2026 19:17 11 145.26
08/25/2026 19:17 39 145.28
08/25/2026 19:17 1 145.27
08/25/2026 19:17 100 145.265
08/25/2026 19:17 32 145.26
08/25/2026 19:17 36 145.24
08/25/2026 19:17 1 145.24
08/25/2026 19:17 63 145.24
08/25/2026 19:17 100 145.265
08/25/2026 19:17 100 145.26
08/25/2026 19:17 100 145.26
08/25/2026 19:17 100 145.26
08/25/2026 19:17 3 145.26
08/25/2026 19:17 1 145.26
08/25/2026 19:17 25 145.26
08/25/2026 19:17 71 145.26
08/25/2026 19:17 79 145.25
08/25/2026 19:17 20 145.25
08/25/2026 19:16 100 145.23
08/25/2026 19:16 1 145.23
08/25/2026 19:16 96 145.23
08/25/2026 19:16 99 145.23
08/25/2026 19:16 1 145.23
08/25/2026 19:16 100 145.23
08/25/2026 19:16 12 145.23
08/25/2026 19:16 1 145.23
08/25/2026 19:16 87 145.23
08/25/2026 19:16 100 145.25
08/25/2026 19:16 100 145.23
08/25/2026 19:16 5 145.19
08/25/2026 19:16 145 145.19
08/25/2026 19:16 742 145.19
08/25/2026 19:16 150 145.20
08/25/2026 19:15 70 145.20
08/25/2026 19:15 100 145.22
08/25/2026 19:15 1 145.24
08/25/2026 19:15 5 145.27
08/25/2026 19:15 83 145.27
08/25/2026 19:15 20 145.27
08/25/2026 19:15 1 145.21
08/25/2026 19:15 9 145.21
08/25/2026 19:15 4 145.21
08/25/2026 19:14 100 145.19
08/25/2026 19:14 60 145.19
08/25/2026 19:14 40 145.19
08/25/2026 19:14 100 145.19
08/25/2026 19:14 100 145.20
08/25/2026 19:14 4 145.21
08/25/2026 19:14 100 145.22
08/25/2026 19:14 11 145.23
08/25/2026 19:14 100 145.25
08/25/2026 19:14 100 145.25
08/25/2026 19:14 2 145.25
08/25/2026 19:14 98 145.25
08/25/2026 19:14 2 145.25
08/25/2026 19:14 100 145.26
08/25/2026 19:14 100 145.27
08/25/2026 19:14 4 145.27
08/25/2026 19:14 100 145.32
08/25/2026 19:14 21 145.31
08/25/2026 19:14 988 145.31
08/25/2026 19:14 2 145.31
08/25/2026 19:14 1 145.31
08/25/2026 19:14 100 145.31
08/25/2026 19:14 100 145.30
08/25/2026 19:14 1 145.30
08/25/2026 19:14 6 145.30
08/25/2026 19:14 6 145.30
08/25/2026 19:14 6 145.30
08/25/2026 19:14 106 145.29
08/25/2026 19:14 104 145.29
08/25/2026 19:14 780 145.29
08/25/2026 19:14 100 145.28
08/25/2026 19:14 1 145.27
08/25/2026 19:14 100 145.27
08/25/2026 19:14 1 145.29
08/25/2026 19:14 100 145.29
08/25/2026 19:14 569 145.27
08/25/2026 19:14 100 145.27
08/25/2026 19:14 200 145.27
08/25/2026 19:14 200 145.27
08/25/2026 19:14 20 145.27
08/25/2026 19:14 1 145.27
08/25/2026 19:14 1 145.27
08/25/2026 19:14 100 145.26
08/25/2026 19:14 1091 145.25
08/25/2026 19:14 24 145.24
08/25/2026 19:14 100 145.24
08/25/2026 19:14 1084 145.24
08/25/2026 19:14 7 145.24
08/25/2026 19:14 600 145.23
08/25/2026 19:14 24 145.23
08/25/2026 19:14 1 145.23
08/25/2026 19:14 45 145.23
08/25/2026 19:14 30 145.23
08/25/2026 19:14 7 145.23
08/25/2026 19:14 100 145.23
08/25/2026 19:13 7 145.22
08/25/2026 19:13 991 145.22
08/25/2026 19:13 100 145.22
08/25/2026 19:13 1022 145.20
08/25/2026 19:13 76 145.20
08/25/2026 19:13 1 145.19
08/25/2026 19:13 801 145.18
08/25/2026 19:13 17 145.18
08/25/2026 19:13 60 145.18
08/25/2026 19:13 100 145.18
08/25/2026 19:13 113 145.18
08/25/2026 19:13 200 145.17
08/25/2026 19:13 1 145.17
08/25/2026 19:13 39 145.17
08/25/2026 19:13 100 145.17
08/25/2026 19:13 184 145.17
08/25/2026 19:13 629 145.17
08/25/2026 19:13 78 145.17
08/25/2026 19:13 100 145.17
08/25/2026 19:13 40 145.15
08/25/2026 19:13 100 145.17
08/25/2026 19:13 1 145.15
08/25/2026 19:13 7 145.15
08/25/2026 19:13 990 145.15
08/25/2026 19:13 1 145.15
08/25/2026 19:13 100 145.15
08/25/2026 19:13 100 145.14
08/25/2026 19:13 1 145.12
08/25/2026 19:13 47 145.12
08/25/2026 19:13 53 145.12
08/25/2026 19:12 100 145.14
08/25/2026 19:12 1091 145.13
08/25/2026 19:12 96 145.13
08/25/2026 19:12 4 145.13
08/25/2026 19:12 312 145.11
08/25/2026 19:12 476 145.11
08/25/2026 19:12 3 145.11
08/25/2026 19:12 2 145.11
08/25/2026 19:12 7 145.11
08/25/2026 19:12 100 145.11
08/25/2026 19:12 191 145.11
08/25/2026 19:12 980 145.10
08/25/2026 19:12 49 145.10
08/25/2026 19:12 62 145.10
08/25/2026 19:12 200 145.08
08/25/2026 19:12 100 145.06
08/25/2026 19:12 100 145.07
08/25/2026 19:12 100 145.08
08/25/2026 19:12 70 145.09
08/25/2026 19:12 1091 145.08
08/25/2026 19:12 39 145.07
08/25/2026 19:12 27 145.05
08/25/2026 19:12 103 145.05
08/25/2026 19:12 5 145.05
08/25/2026 19:12 100 145.05
08/25/2026 19:12 5 145.03
08/25/2026 19:12 100 144.99
08/25/2026 19:12 12 145.00
08/25/2026 19:12 4 145.00
08/25/2026 19:12 4 145.01
08/25/2026 19:11 6 145.03
08/25/2026 19:11 200 145.05
08/25/2026 19:11 100 145.06
08/25/2026 19:11 120 145.06
08/25/2026 19:11 20 145.06
08/25/2026 19:11 20 145.16
08/25/2026 19:11 20 145.16
08/25/2026 19:11 100 145.16
08/25/2026 19:11 50 145.15
08/25/2026 19:11 1 145.16
08/25/2026 19:11 1 145.15
08/25/2026 19:11 27 145.15
08/25/2026 19:11 73 145.15
08/25/2026 19:11 27 145.15
08/25/2026 19:11 1 145.15
08/25/2026 19:11 72 145.15
08/25/2026 19:11 62 145.15
08/25/2026 19:11 99 145.15
08/25/2026 19:11 38 145.15
08/25/2026 19:11 2 145.14
08/25/2026 19:11 39 145.13
08/25/2026 19:11 40 145.13
08/25/2026 19:11 5 145.12
08/25/2026 19:11 200 145.12
08/25/2026 19:11 3 145.07
08/25/2026 19:11 20 145.12
08/25/2026 19:11 9 145.12
08/25/2026 19:11 99 145.15
08/25/2026 19:11 1 145.15
08/25/2026 19:11 20 145.13
08/25/2026 19:11 39 145.13
08/25/2026 19:11 12 145.12
08/25/2026 19:11 88 145.12
08/25/2026 19:10 100 145.13
08/25/2026 19:10 200 145.13
08/25/2026 19:10 100 145.13
08/25/2026 19:10 100 145.13
08/25/2026 19:10 100 145.13
08/25/2026 19:10 100 145.13
08/25/2026 19:10 100 145.14
08/25/2026 19:10 100 145.14
08/25/2026 19:10 100 145.14
08/25/2026 19:10 60 145.16
08/25/2026 19:10 2 145.16
08/25/2026 19:10 1 145.16
08/25/2026 19:10 2 145.16
08/25/2026 19:10 1 145.18
08/25/2026 19:10 2 145.20
08/25/2026 19:10 81 145.21
08/25/2026 19:10 18 145.21
08/25/2026 19:10 1 145.21
08/25/2026 19:10 99 145.20
08/25/2026 19:10 1 145.20
08/25/2026 19:10 100 145.17
08/25/2026 19:10 100 145.18
08/25/2026 19:10 50 145.17
08/25/2026 19:10 50 145.17
08/25/2026 19:10 100 145.17
08/25/2026 19:10 100 145.17
08/25/2026 19:10 100 145.17
08/25/2026 19:10 100 145.17
08/25/2026 19:10 100 145.17
08/25/2026 19:10 100 145.17
08/25/2026 19:10 100 145.17
08/25/2026 19:10 100 145.17
08/25/2026 19:10 40 145.17
08/25/2026 19:10 100 145.18
08/25/2026 19:10 22 145.19
08/25/2026 19:10 28 145.19
08/25/2026 19:10 28 145.19
08/25/2026 19:10 1 145.19
08/25/2026 19:10 4 145.19
08/25/2026 19:10 16 145.19
08/25/2026 19:10 6 145.20
08/25/2026 19:10 11 145.19
08/25/2026 19:10 40 145.21
08/25/2026 19:10 60 145.21
08/25/2026 19:10 20 145.22
08/25/2026 19:10 1 145.25
08/25/2026 19:10 100 145.25
08/25/2026 19:10 19 145.24
08/25/2026 19:10 1 145.24
08/25/2026 19:09 13 145.24
08/25/2026 19:09 264 145.29
08/25/2026 19:09 173 145.29
08/25/2026 19:09 100 145.28
08/25/2026 19:09 89 145.29
08/25/2026 19:09 100 145.28
08/25/2026 19:09 100 145.27
08/25/2026 19:09 356 145.27
08/25/2026 19:09 680 145.27
08/25/2026 19:09 826 145.27
08/25/2026 19:09 5 145.25
08/25/2026 19:09 100 145.25
08/25/2026 19:09 40 145.23
08/25/2026 19:09 100 145.23
08/25/2026 19:09 300 145.22
08/25/2026 19:09 150 145.22
08/25/2026 19:09 100 145.22
08/25/2026 19:09 100 145.22
08/25/2026 19:09 16 145.22
08/25/2026 19:09 84 145.22
08/25/2026 19:09 5 145.25
08/25/2026 19:09 18 145.25
08/25/2026 19:09 1 145.25
08/25/2026 19:09 100 145.24
08/25/2026 19:09 100 145.24
08/25/2026 19:09 5 145.20
08/25/2026 19:09 6 145.20
08/25/2026 19:09 100 145.19
08/25/2026 19:09 71 145.17
08/25/2026 19:09 29 145.17
08/25/2026 19:09 100 145.155
08/25/2026 19:09 100 145.15
08/25/2026 19:09 10 145.15
08/25/2026 19:09 100 145.15
08/25/2026 19:09 100 145.14
08/25/2026 19:09 95 145.15
08/25/2026 19:09 5 145.15
08/25/2026 19:09 100 145.12
08/25/2026 19:09 5 145.12
08/25/2026 19:09 100 145.13
08/25/2026 19:09 100 145.17
08/25/2026 19:09 48 145.18
08/25/2026 19:09 58 145.16
08/25/2026 19:09 1 145.15
08/25/2026 19:09 20 145.15
08/25/2026 19:09 100 145.14
08/25/2026 19:09 300 145.13
08/25/2026 19:09 23 145.14
08/25/2026 19:09 44 145.14
08/25/2026 19:09 23 145.14
08/25/2026 19:09 39 145.10
08/25/2026 19:09 100 145.09
08/25/2026 19:09 100 145.08
08/25/2026 19:09 150 145.07
08/25/2026 19:09 21 145.07
08/25/2026 19:09 100 145.08
08/25/2026 19:09 20 145.05
08/25/2026 19:09 5 145.05
08/25/2026 19:09 43 145.07
08/25/2026 19:09 48 145.07
08/25/2026 19:09 9 145.07
08/25/2026 19:09 100 145.07
08/25/2026 19:09 90 145.07
08/25/2026 19:09 9 145.07
08/25/2026 19:09 1 145.07
08/25/2026 19:09 2 145.06
08/25/2026 19:09 100 145.06
08/25/2026 19:09 1 145.06
08/25/2026 19:09 5 145.05
08/25/2026 19:09 100 145.05
08/25/2026 19:09 100 145.04
08/25/2026 19:09 100 145.00
08/25/2026 19:09 100 144.99
08/25/2026 19:09 5 144.98
08/25/2026 19:09 100 145.06
08/25/2026 19:09 80 145.02
08/25/2026 19:09 20 145.02
08/25/2026 19:09 5 145.00
08/25/2026 19:08 94 145.04
08/25/2026 19:08 6 145.04
08/25/2026 19:08 1 145.05
08/25/2026 19:08 4 145.05
08/25/2026 19:08 9 145.05
08/25/2026 19:08 1 145.05
08/25/2026 19:08 4 145.05
08/25/2026 19:08 1 145.05
08/25/2026 19:08 4 145.05
08/25/2026 19:08 7 145.04
08/25/2026 19:08 100 145.02
08/25/2026 19:08 80 144.99
08/25/2026 19:08 70 144.99
08/25/2026 19:08 15 144.99
08/25/2026 19:08 16 144.99
08/25/2026 19:08 17 144.99
08/25/2026 19:08 15 144.99
08/25/2026 19:08 8 144.99
08/25/2026 19:08 1 144.99
08/25/2026 19:08 30 145.02
08/25/2026 19:08 9 145.01
08/25/2026 19:08 52 144.99
08/25/2026 19:08 148 144.99
08/25/2026 19:08 200 144.99
08/25/2026 19:08 5 145.01
08/25/2026 19:08 1 145.01
08/25/2026 19:08 5 145.05
08/25/2026 19:08 100 145.05
08/25/2026 19:08 21 145.04
08/25/2026 19:08 5 145.04
08/25/2026 19:08 95 145.05
08/25/2026 19:08 5 145.04
08/25/2026 19:08 39 145.04
08/25/2026 19:08 100 145.01
08/25/2026 19:08 21 145.00
08/25/2026 19:08 57 145.02
08/25/2026 19:08 19 145.02
08/25/2026 19:08 20 145.02
08/25/2026 19:08 1 145.01
08/25/2026 19:08 192 145.01
08/25/2026 19:08 8 145.01
08/25/2026 19:08 100 145.00
08/25/2026 19:08 100 145.00
08/25/2026 19:07 2 145.00
08/25/2026 19:07 2 145.00
08/25/2026 19:07 4 145.00
08/25/2026 19:07 1000 145.00
08/25/2026 19:07 23 144.97
08/25/2026 19:07 1 144.97
08/25/2026 19:07 100 144.95
08/25/2026 19:07 100 144.94
08/25/2026 19:07 7 144.94
08/25/2026 19:07 200 144.94
08/25/2026 19:07 100 144.94
08/25/2026 19:07 1 144.90
08/25/2026 19:07 1 144.91
08/25/2026 19:07 1 144.91
08/25/2026 19:07 1 144.91
08/25/2026 19:07 1 144.94
08/25/2026 19:07 26 144.92
08/25/2026 19:07 74 144.92
08/25/2026 19:07 60 144.91
08/25/2026 19:07 40 144.91
08/25/2026 19:07 100 144.90
08/25/2026 19:07 1 144.89
08/25/2026 19:07 6 144.88
08/25/2026 19:07 2 144.88
08/25/2026 19:07 100 144.90
08/25/2026 19:07 1 144.84
08/25/2026 19:07 8 144.84
08/25/2026 19:07 68 144.85
08/25/2026 19:07 100 144.85
08/25/2026 19:07 100 144.86
08/25/2026 19:07 100 144.86
08/25/2026 19:07 5 144.87
08/25/2026 19:07 44 144.86
08/25/2026 19:07 56 144.86
08/25/2026 19:07 20 144.86
08/25/2026 19:07 3 144.86
08/25/2026 19:07 1 144.93
08/25/2026 19:07 1 144.93
08/25/2026 19:07 6 144.93
08/25/2026 19:07 100 144.93
08/25/2026 19:07 2 144.91
08/25/2026 19:07 6 144.91
08/25/2026 19:07 39 144.90
08/25/2026 19:07 38 144.89
08/25/2026 19:07 62 144.89
08/25/2026 19:07 38 144.89
08/25/2026 19:07 1 144.89
08/25/2026 19:07 100 144.88
08/25/2026 19:07 17 144.85
08/25/2026 19:07 1 144.85
08/25/2026 19:07 60 144.85
08/25/2026 19:07 22 144.85
08/25/2026 19:07 57 144.84
08/25/2026 19:07 58 144.83
08/25/2026 19:06 8 144.85
08/25/2026 19:06 41 144.85
08/25/2026 19:06 100 144.85
08/25/2026 19:06 100 144.77
08/25/2026 19:06 51 144.79
08/25/2026 19:06 49 144.79
08/25/2026 19:06 50 144.79
08/25/2026 19:06 6 144.79
08/25/2026 19:06 94 144.79
08/25/2026 19:06 5 144.79
08/25/2026 19:06 100 144.79
08/25/2026 19:06 100 144.79
08/25/2026 19:06 100 144.79
08/25/2026 19:06 1 144.79
08/25/2026 19:06 99 144.79
08/25/2026 19:06 1 144.79
08/25/2026 19:06 144 144.79
08/25/2026 19:06 100 144.79
08/25/2026 19:06 100 144.79
08/25/2026 19:06 100 144.79
08/25/2026 19:06 45 144.87
08/25/2026 19:06 5 144.86
08/25/2026 19:06 50 144.86
08/25/2026 19:05 87 144.87
08/25/2026 19:05 33 144.87
08/25/2026 19:05 20 144.87
08/25/2026 19:05 47 144.87
08/25/2026 19:05 100 144.86
08/25/2026 19:05 8 144.84
08/25/2026 19:05 325 144.84
08/25/2026 19:05 100 144.82
08/25/2026 19:05 98 144.82
08/25/2026 19:05 1 144.82
08/25/2026 19:05 1 144.82
08/25/2026 19:05 100 144.81
08/25/2026 19:05 39 144.79
08/25/2026 19:05 8 144.78
08/25/2026 19:05 100 144.78
08/25/2026 19:05 1 144.80
08/25/2026 19:05 100 144.76
08/25/2026 19:05 1 144.76
08/25/2026 19:05 53 144.76
08/25/2026 19:05 6 144.76
08/25/2026 19:05 47 144.76
08/25/2026 19:05 100 144.75
08/25/2026 19:05 121 144.72
08/25/2026 19:05 5 144.69
08/25/2026 19:05 195 144.69
08/25/2026 19:05 5 144.68
08/25/2026 19:05 200 144.68
08/25/2026 19:05 95 144.68
08/25/2026 19:05 100 144.68
08/25/2026 19:05 5 144.67
08/25/2026 19:05 100 144.645
08/25/2026 19:05 20 144.64
08/25/2026 19:05 20 144.63
08/25/2026 19:05 1 144.63
08/25/2026 19:05 31 144.63
08/25/2026 19:05 29 144.63
08/25/2026 19:05 60 144.64
08/25/2026 19:04 26 144.72
08/25/2026 19:04 2 144.72
08/25/2026 19:04 20 144.72
08/25/2026 19:04 100 144.71
08/25/2026 19:04 79 144.70
08/25/2026 19:04 5 144.68
08/25/2026 19:04 100 144.68
08/25/2026 19:04 100 144.68
08/25/2026 19:04 1 144.66
08/25/2026 19:04 39 144.66
08/25/2026 19:04 100 144.65
08/25/2026 19:04 1 144.64
08/25/2026 19:04 11 144.64
08/25/2026 19:04 100 144.64
08/25/2026 19:04 3 144.64
08/25/2026 19:04 100 144.62
08/25/2026 19:04 50 144.62
08/25/2026 19:04 50 144.62
08/25/2026 19:04 100 144.62
08/25/2026 19:04 4 144.62
08/25/2026 19:04 120 144.62
08/25/2026 19:04 96 144.62
08/25/2026 19:04 296 144.645
08/25/2026 19:04 48 144.65
08/25/2026 19:04 100 144.645
08/25/2026 19:04 1 144.64
08/25/2026 19:04 78 144.64
08/25/2026 19:04 21 144.64
08/25/2026 19:04 1 144.64
08/25/2026 19:04 97 144.65
08/25/2026 19:04 100 144.65
08/25/2026 19:04 100 144.64
08/25/2026 19:04 8 144.63
08/25/2026 19:04 100 144.63
08/25/2026 19:04 1 144.63
08/25/2026 19:04 100 144.64
08/25/2026 19:04 4 144.62
08/25/2026 19:04 1 144.62
08/25/2026 19:04 100 144.63
08/25/2026 19:04 7 144.63
08/25/2026 19:04 3 144.65
08/25/2026 19:04 100 144.65
08/25/2026 19:04 50 144.65
08/25/2026 19:04 140 144.65
08/25/2026 19:04 139 144.67
08/25/2026 19:04 1 144.67
08/25/2026 19:04 1 144.67
08/25/2026 19:04 550 144.67
08/25/2026 19:04 100 144.68
08/25/2026 19:04 100 144.68
08/25/2026 19:04 100 144.70
08/25/2026 19:04 1 144.72
08/25/2026 19:04 92 144.72
08/25/2026 19:04 108 144.72
08/25/2026 19:04 89 144.71
08/25/2026 19:04 11 144.71
08/25/2026 19:04 41 144.71
08/25/2026 19:04 36 144.74
08/25/2026 19:04 1 144.74
08/25/2026 19:04 1 144.74
08/25/2026 19:04 1 144.74
08/25/2026 19:04 100 144.73
08/25/2026 19:04 100 144.73
08/25/2026 19:04 100 144.73
08/25/2026 19:04 74 144.72
08/25/2026 19:04 100 144.72
08/25/2026 19:03 100 144.70
08/25/2026 19:03 15 144.70
08/25/2026 19:03 6 144.70
08/25/2026 19:03 1 144.70
08/25/2026 19:03 497 144.70
08/25/2026 19:03 100 144.69
08/25/2026 19:03 9 144.67
08/25/2026 19:03 3 144.67
08/25/2026 19:03 1 144.66
08/25/2026 19:03 19 144.66
08/25/2026 19:03 1 144.66
08/25/2026 19:03 80 144.66
08/25/2026 19:03 100 144.66
08/25/2026 19:03 12 144.67
08/25/2026 19:03 4 144.67
08/25/2026 19:03 21 144.67
08/25/2026 19:03 100 144.69
08/25/2026 19:03 3 144.70
08/25/2026 19:03 1 144.73
08/25/2026 19:03 50 144.73
08/25/2026 19:03 50 144.73
08/25/2026 19:03 4 144.70
08/25/2026 19:02 5 144.75
08/25/2026 19:02 5 144.75
08/25/2026 19:02 1 144.75
08/25/2026 19:02 100 144.75
08/25/2026 19:02 13 144.74
08/25/2026 19:02 39 144.73
08/25/2026 19:02 28 144.72
08/25/2026 19:02 39 144.72
08/25/2026 19:02 61 144.72
08/25/2026 19:02 39 144.72
08/25/2026 19:02 100 144.71
08/25/2026 19:02 80 144.701
08/25/2026 19:02 2 144.70
08/25/2026 19:02 21 144.70
08/25/2026 19:02 200 144.68
08/25/2026 19:02 300 144.69
08/25/2026 19:02 5 144.69
08/25/2026 19:02 3 144.69
08/25/2026 19:02 4 144.70
08/25/2026 19:02 15 144.69
08/25/2026 19:02 1 144.70
08/25/2026 19:02 5 144.68
08/25/2026 19:02 1 144.68
08/25/2026 19:02 73 144.68
08/25/2026 19:02 226 144.69
08/25/2026 19:02 74 144.69
08/25/2026 19:02 4 144.70
08/25/2026 19:02 200 144.70
08/25/2026 19:02 25 144.71
08/25/2026 19:02 1 144.71
08/25/2026 19:02 4 144.72
08/25/2026 19:02 45 144.72
08/25/2026 19:02 4 144.73
08/25/2026 19:02 200 144.74
08/25/2026 19:02 100 144.74
08/25/2026 19:02 100 144.74
08/25/2026 19:02 100 144.74
08/25/2026 19:02 100 144.75
08/25/2026 19:02 100 144.75
08/25/2026 19:02 28 144.75
08/25/2026 19:02 200 144.76
08/25/2026 19:02 4 144.76
08/25/2026 19:02 26 144.77
08/25/2026 19:02 74 144.77
08/25/2026 19:02 100 144.77
08/25/2026 19:02 100 144.77
08/25/2026 19:02 6 144.77
08/25/2026 19:02 68 144.77
08/25/2026 19:02 174 144.785
08/25/2026 19:02 32 144.77
08/25/2026 19:02 30 144.78
08/25/2026 19:02 115 144.79
08/25/2026 19:02 100 144.78
08/25/2026 19:02 93 144.78
08/25/2026 19:02 7 144.78
08/25/2026 19:02 93 144.78
08/25/2026 19:02 7 144.78
08/25/2026 19:02 200 144.79
08/25/2026 19:02 100 144.79
08/25/2026 19:02 100 144.79
08/25/2026 19:02 100 144.79
08/25/2026 19:02 4 144.79
08/25/2026 19:02 4 144.79
08/25/2026 19:02 25 144.79
08/25/2026 19:02 1 144.80
08/25/2026 19:02 1 144.80
08/25/2026 19:02 10 144.80
08/25/2026 19:01 100 144.81
08/25/2026 19:01 42 144.82
08/25/2026 19:01 1 144.82
08/25/2026 19:01 53 144.82
08/25/2026 19:01 1 144.82
08/25/2026 19:01 3 144.82
08/25/2026 19:01 100 144.82
08/25/2026 19:01 39 144.82
08/25/2026 19:01 61 144.82
08/25/2026 19:01 4 144.82
08/25/2026 19:01 1 144.84
08/25/2026 19:01 100 144.84
08/25/2026 19:01 58 144.855
08/25/2026 19:01 100 144.87
08/25/2026 19:01 100 144.89
08/25/2026 19:00 61 144.89
08/25/2026 19:00 39 144.89
08/25/2026 19:00 36 144.89
08/25/2026 19:00 39 144.89
08/25/2026 19:00 25 144.89
08/25/2026 19:00 39 144.89
08/25/2026 19:00 39 144.89
08/25/2026 19:00 100 144.87
08/25/2026 19:00 100 144.86
08/25/2026 19:00 100 144.86
08/25/2026 19:00 40 144.85
08/25/2026 19:00 100 144.85
08/25/2026 19:00 100 144.86
08/25/2026 19:00 100 144.86
08/25/2026 19:00 10 144.86
08/25/2026 19:00 70 144.86
08/25/2026 19:00 2 144.86
08/25/2026 19:00 1 144.86
08/25/2026 19:00 1 144.86
08/25/2026 19:00 80 144.86
08/25/2026 19:00 5 144.87
08/25/2026 19:00 100 144.905
08/25/2026 18:59 44 144.87
08/25/2026 18:59 100 144.89
08/25/2026 18:59 100 144.91
08/25/2026 18:59 1 144.97
08/25/2026 18:59 95 144.97
08/25/2026 18:59 19 144.925
08/25/2026 18:59 1 144.925
08/25/2026 18:59 1 144.88
08/25/2026 18:59 4 144.91
08/25/2026 18:59 5 144.89
08/25/2026 18:59 20 144.89
08/25/2026 18:59 1 144.91
08/25/2026 18:59 25 144.94
08/25/2026 18:59 1 144.94
08/25/2026 18:59 100 144.94
08/25/2026 18:59 100 144.905
08/25/2026 18:59 100 144.93
08/25/2026 18:58 1 144.91
08/25/2026 18:58 5 144.90
08/25/2026 18:58 1 144.90
08/25/2026 18:58 1 144.90
08/25/2026 18:58 5 144.90
08/25/2026 18:58 299 144.90
08/25/2026 18:58 1 144.90
08/25/2026 18:58 5 144.91
08/25/2026 18:58 22 144.92
08/25/2026 18:58 12 144.92
08/25/2026 18:58 20 144.92
08/25/2026 18:58 100 144.91
08/25/2026 18:58 300 144.89
08/25/2026 18:58 1 144.89
08/25/2026 18:58 100 144.89
08/25/2026 18:58 56 144.90
08/25/2026 18:58 1 144.90
08/25/2026 18:58 43 144.90
08/25/2026 18:58 100 144.90
08/25/2026 18:58 41 144.90
08/25/2026 18:58 16 144.90
08/25/2026 18:58 4 144.94
08/25/2026 18:58 1 144.935
08/25/2026 18:58 50 144.93
08/25/2026 18:58 20 144.93
08/25/2026 18:57 5 144.92
08/25/2026 18:57 100 144.92
08/25/2026 18:57 4 144.97
08/25/2026 18:57 1 144.97
08/25/2026 18:57 1 144.96
08/25/2026 18:57 5 144.95
08/25/2026 18:57 19 144.94
08/25/2026 18:57 8 144.91
08/25/2026 18:57 100 144.91
08/25/2026 18:57 100 144.93
08/25/2026 18:57 7 144.93
08/25/2026 18:57 5 144.93
08/25/2026 18:57 7 144.93
08/25/2026 18:57 93 144.93
08/25/2026 18:57 25 144.905
08/25/2026 18:57 100 144.90
08/25/2026 18:57 100 144.90
08/25/2026 18:57 365 144.89
08/25/2026 18:57 97 144.89
08/25/2026 18:57 3 144.89
08/25/2026 18:57 1 144.86
08/25/2026 18:57 100 144.87
08/25/2026 18:57 1 144.87
08/25/2026 18:57 95 144.87
08/25/2026 18:56 5 144.85
08/25/2026 18:56 1 144.85
08/25/2026 18:56 34 144.85
08/25/2026 18:56 48 144.85
08/25/2026 18:56 12 144.85
08/25/2026 18:56 15 144.84
08/25/2026 18:56 500 144.84
08/25/2026 18:56 70 144.82
08/25/2026 18:56 6 144.80
08/25/2026 18:56 5 144.81
08/25/2026 18:56 68 144.81
08/25/2026 18:56 1 144.81
08/25/2026 18:56 3 144.84
08/25/2026 18:56 30 144.82
08/25/2026 18:56 1 144.83
08/25/2026 18:56 1 144.82
08/25/2026 18:56 100 144.83
08/25/2026 18:55 100 144.84
08/25/2026 18:55 82 144.85
08/25/2026 18:55 8 144.87
08/25/2026 18:55 3 144.85
08/25/2026 18:55 20 144.86
08/25/2026 18:54 12 144.85
08/25/2026 18:54 100 144.85
08/25/2026 18:54 1 144.84
08/25/2026 18:54 1 144.81
08/25/2026 18:54 11 144.82
08/25/2026 18:54 200 144.82
08/25/2026 18:54 100 144.82
08/25/2026 18:54 28 144.82
08/25/2026 18:54 100 144.82
08/25/2026 18:54 49 144.795
08/25/2026 18:54 5 144.80
08/25/2026 18:54 100 144.795
08/25/2026 18:54 99 144.78
08/25/2026 18:54 1 144.78
08/25/2026 18:54 99 144.79
08/25/2026 18:54 1 144.79
08/25/2026 18:54 20 144.80
08/25/2026 18:54 100 144.835
08/25/2026 18:54 1 144.83
08/25/2026 18:54 1 144.81
08/25/2026 18:54 100 144.82
08/25/2026 18:54 5 144.82
08/25/2026 18:54 100 144.82
08/25/2026 18:54 100 144.82
08/25/2026 18:54 100 144.82
08/25/2026 18:54 20 144.83
08/25/2026 18:54 1 144.83
08/25/2026 18:54 4 144.83
08/25/2026 18:54 2 144.83
08/25/2026 18:53 1 144.91
08/25/2026 18:53 94 144.91
08/25/2026 18:53 1 144.90
08/25/2026 18:53 5 144.90
08/25/2026 18:53 7 144.89
08/25/2026 18:53 25 144.88
08/25/2026 18:53 75 144.88
08/25/2026 18:53 100 144.879
08/25/2026 18:53 100 144.87
08/25/2026 18:53 200 144.86
08/25/2026 18:53 99 144.86
08/25/2026 18:53 1 144.86
08/25/2026 18:53 95 144.86
08/25/2026 18:53 100 144.82
08/25/2026 18:53 11 144.81
08/25/2026 18:53 100 144.81
08/25/2026 18:53 9 144.78
08/25/2026 18:53 1 144.78
08/25/2026 18:53 100 144.78
08/25/2026 18:53 34 144.82
08/25/2026 18:53 76 144.81
08/25/2026 18:53 1 144.81
08/25/2026 18:52 32 144.85
08/25/2026 18:52 30 144.83
08/25/2026 18:52 1 144.85
08/25/2026 18:52 20 144.81
08/25/2026 18:52 1 144.84
08/25/2026 18:52 100 144.84
08/25/2026 18:52 68 144.83
08/25/2026 18:52 1 144.83
08/25/2026 18:52 1 144.81
08/25/2026 18:52 19 144.80
08/25/2026 18:52 1 144.80
08/25/2026 18:52 80 144.80
08/25/2026 18:52 99 144.81
08/25/2026 18:52 1 144.79
08/25/2026 18:52 2 144.79
08/25/2026 18:52 13 144.78
08/25/2026 18:52 25 144.78
08/25/2026 18:51 1 144.75
08/25/2026 18:51 21 144.75
08/25/2026 18:51 50 144.75
08/25/2026 18:51 1 144.76
08/25/2026 18:51 4 144.77
08/25/2026 18:51 1 144.825
08/25/2026 18:51 1253 144.80
08/25/2026 18:51 13 144.80
08/25/2026 18:51 1 144.80
08/25/2026 18:51 55 144.80
08/25/2026 18:51 100 144.80
08/25/2026 18:51 4 144.80
08/25/2026 18:51 100 144.80
08/25/2026 18:51 4 144.80
08/25/2026 18:51 100 144.80
08/25/2026 18:51 25 144.80
08/25/2026 18:51 6 144.81
08/25/2026 18:51 6 144.81
08/25/2026 18:51 1 144.84
08/25/2026 18:51 10 144.85
08/25/2026 18:51 4 144.86
08/25/2026 18:51 14 144.85
08/25/2026 18:51 100 144.85
08/25/2026 18:51 100 144.85
08/25/2026 18:51 5 144.84
08/25/2026 18:51 4 144.84
08/25/2026 18:51 16 144.84
08/25/2026 18:51 2 144.83
08/25/2026 18:51 1 144.82
08/25/2026 18:51 160 144.82
08/25/2026 18:51 100 144.84
08/25/2026 18:51 100 144.83
08/25/2026 18:51 100 144.83
08/25/2026 18:51 100 144.83
08/25/2026 18:51 100 144.83
08/25/2026 18:51 100 144.83
08/25/2026 18:51 100 144.83
08/25/2026 18:51 100 144.83
08/25/2026 18:51 100 144.83
08/25/2026 18:51 100 144.83
08/25/2026 18:51 100 144.83
08/25/2026 18:51 100 144.83
08/25/2026 18:51 38 144.84
08/25/2026 18:51 3 144.84
08/25/2026 18:51 50 144.84
08/25/2026 18:51 1 144.83
08/25/2026 18:51 25 144.83
08/25/2026 18:51 21 144.83
08/25/2026 18:51 1 144.83
08/25/2026 18:51 78 144.83
08/25/2026 18:51 19 144.84
08/25/2026 18:51 3 144.84
08/25/2026 18:51 78 144.84
08/25/2026 18:51 19 144.84
08/25/2026 18:51 3 144.84
08/25/2026 18:51 97 144.85
08/25/2026 18:51 1 144.85
08/25/2026 18:50 100 144.86
08/25/2026 18:50 11 144.86
08/25/2026 18:50 99 144.86
08/25/2026 18:50 1 144.86
08/25/2026 18:50 99 144.895
08/25/2026 18:50 1 144.88
08/25/2026 18:50 3 144.87
08/25/2026 18:50 25 144.87
08/25/2026 18:50 5 144.87
08/25/2026 18:50 34 144.88
08/25/2026 18:50 66 144.88
08/25/2026 18:50 100 144.88
08/25/2026 18:50 1 144.90
08/25/2026 18:50 1 144.90
08/25/2026 18:50 2 144.92
08/25/2026 18:50 10 144.98
08/25/2026 18:50 60 144.97
08/25/2026 18:50 1 144.98
08/25/2026 18:50 46 144.98
08/25/2026 18:50 80 144.97
08/25/2026 18:50 30 144.95
08/25/2026 18:49 29 144.97
08/25/2026 18:49 6 144.98
08/25/2026 18:49 95 144.99
08/25/2026 18:49 58 144.99
08/25/2026 18:49 11 144.99
08/25/2026 18:49 20 144.98
08/25/2026 18:49 89 144.99
08/25/2026 18:49 1 144.97
08/25/2026 18:49 189 144.97
08/25/2026 18:49 100 144.96
08/25/2026 18:49 90 144.99
08/25/2026 18:49 100 144.98
08/25/2026 18:49 90 144.97
08/25/2026 18:49 100 144.97
08/25/2026 18:49 100 144.94
08/25/2026 18:49 5 144.95
08/25/2026 18:49 20 144.95
08/25/2026 18:49 20 144.96
08/25/2026 18:49 28 144.96
08/25/2026 18:49 1 144.98
08/25/2026 18:49 100 144.96
08/25/2026 18:49 100 144.96
08/25/2026 18:49 100 144.96
08/25/2026 18:49 42 144.96
08/25/2026 18:49 1 144.96
08/25/2026 18:49 157 144.96
08/25/2026 18:49 100 144.96
08/25/2026 18:49 100 144.93
08/25/2026 18:49 13 144.95
08/25/2026 18:49 5 144.95
08/25/2026 18:49 100 144.95
08/25/2026 18:49 100 144.95
08/25/2026 18:49 100 144.94
08/25/2026 18:49 40 144.92
08/25/2026 18:49 60 144.92
08/25/2026 18:49 100 144.92
08/25/2026 18:49 20 144.95
08/25/2026 18:49 21 144.95
08/25/2026 18:49 100 144.95
08/25/2026 18:49 40 144.94
08/25/2026 18:48 199 144.92
08/25/2026 18:48 1 144.92
08/25/2026 18:48 120 144.92
08/25/2026 18:48 4 144.93
08/25/2026 18:48 1 144.93
08/25/2026 18:48 1 144.915
08/25/2026 18:48 1 144.89
08/25/2026 18:48 3 144.89
08/25/2026 18:48 25 144.89
08/25/2026 18:48 100 144.92
08/25/2026 18:48 10 144.91
08/25/2026 18:48 100 144.92
08/25/2026 18:48 14 144.90
08/25/2026 18:48 4 144.91
08/25/2026 18:48 26 144.91
08/25/2026 18:48 1 144.91
08/25/2026 18:48 60 144.92
08/25/2026 18:48 104 144.92
08/25/2026 18:48 42 144.92
08/25/2026 18:48 58 144.92
08/25/2026 18:48 3 144.92
08/25/2026 18:48 12 144.92
08/25/2026 18:48 27 144.94
08/25/2026 18:48 73 144.94
08/25/2026 18:48 144 144.96
08/25/2026 18:48 100 144.97
08/25/2026 18:48 100 144.97
08/25/2026 18:47 1 144.985
08/25/2026 18:47 100 144.97
08/25/2026 18:47 100 144.97
08/25/2026 18:47 1 144.97
08/25/2026 18:47 9 144.98
08/25/2026 18:47 40 145.01
08/25/2026 18:47 1 145.03
08/25/2026 18:47 10 145.00
08/25/2026 18:46 1 145.01
08/25/2026 18:46 1 144.99
08/25/2026 18:46 50 144.99
08/25/2026 18:46 1 145.01
08/25/2026 18:46 3 145.00
08/25/2026 18:46 100 145.00
08/25/2026 18:46 92 144.97
08/25/2026 18:46 1 144.97
08/25/2026 18:46 7 144.97
08/25/2026 18:46 23 144.97
08/25/2026 18:46 1 144.96
08/25/2026 18:46 1 144.96
08/25/2026 18:46 2 144.96
08/25/2026 18:46 63 144.96
08/25/2026 18:46 36 144.96
08/25/2026 18:46 1 144.96
08/25/2026 18:46 1 144.92
08/25/2026 18:46 1 144.92
08/25/2026 18:46 1 144.91
08/25/2026 18:46 7 144.90
08/25/2026 18:46 3 144.90
08/25/2026 18:46 8 144.90
08/25/2026 18:46 180 144.90
08/25/2026 18:46 80 144.90
08/25/2026 18:46 2 144.90
08/25/2026 18:46 80 144.90
08/25/2026 18:45 20 144.94
08/25/2026 18:45 17 144.94
08/25/2026 18:45 2 144.94
08/25/2026 18:45 1 144.93
08/25/2026 18:45 12 144.93
08/25/2026 18:45 25 144.93
08/25/2026 18:45 50 144.93
08/25/2026 18:45 50 144.93
08/25/2026 18:45 40 144.92
08/25/2026 18:45 40 144.92
08/25/2026 18:45 1 144.92
08/25/2026 18:45 1 144.905
08/25/2026 18:45 23 144.91
08/25/2026 18:45 3 144.91
08/25/2026 18:45 1 144.88
08/25/2026 18:45 100 144.895
08/25/2026 18:45 1 144.895
08/25/2026 18:45 80 144.89
08/25/2026 18:45 3 144.90
08/25/2026 18:45 96 144.94
08/25/2026 18:45 5 144.94
08/25/2026 18:45 100 144.93
08/25/2026 18:45 164 144.93
08/25/2026 18:45 200 144.93
08/25/2026 18:45 300 144.92
08/25/2026 18:45 100 144.92
08/25/2026 18:45 9 144.92
08/25/2026 18:45 106 144.91
08/25/2026 18:45 48 144.90
08/25/2026 18:44 1 144.86
08/25/2026 18:44 4 144.87
08/25/2026 18:44 29 144.87
08/25/2026 18:44 100 144.87
08/25/2026 18:44 7 144.90
08/25/2026 18:44 1 144.90
08/25/2026 18:44 29 144.90
08/25/2026 18:44 1 144.90
08/25/2026 18:44 1 144.90
08/25/2026 18:44 4 144.90
08/25/2026 18:44 200 144.88
08/25/2026 18:44 100 144.88
08/25/2026 18:44 5 144.88
08/25/2026 18:44 100 144.88
08/25/2026 18:44 26 144.90
08/25/2026 18:44 1 144.90
08/25/2026 18:44 13 144.90
08/25/2026 18:44 6 144.90
08/25/2026 18:44 7 144.90
08/25/2026 18:44 30 144.90
08/25/2026 18:44 100 144.91
08/25/2026 18:44 4 144.91
08/25/2026 18:44 30 144.89
08/25/2026 18:44 5 144.89
08/25/2026 18:44 25 144.89
08/25/2026 18:44 100 144.90
08/25/2026 18:44 100 144.90
08/25/2026 18:44 100 144.92
08/25/2026 18:44 60 144.90
08/25/2026 18:44 100 144.90
08/25/2026 18:44 100 144.91
08/25/2026 18:44 25 144.91
08/25/2026 18:44 5 144.92
08/25/2026 18:44 100 144.93
08/25/2026 18:44 59 144.925
08/25/2026 18:44 1 144.94
08/25/2026 18:44 60 144.95
08/25/2026 18:44 93 144.95
08/25/2026 18:44 42 144.95
08/25/2026 18:44 39 144.95
08/25/2026 18:44 200 144.95
08/25/2026 18:44 61 144.95
08/25/2026 18:44 39 144.95
08/25/2026 18:44 100 144.94
08/25/2026 18:44 1 144.93
08/25/2026 18:44 41 144.93
08/25/2026 18:44 1 144.93
08/25/2026 18:44 58 144.92
08/25/2026 18:44 1 144.91
08/25/2026 18:44 42 144.92
08/25/2026 18:44 3 144.92
08/25/2026 18:44 53 144.91
08/25/2026 18:44 2 144.91
08/25/2026 18:44 13 144.89
08/25/2026 18:44 1 144.87
08/25/2026 18:44 10 144.88
08/25/2026 18:44 200 144.88
08/25/2026 18:44 17 144.89
08/25/2026 18:44 100 144.89
08/25/2026 18:44 82 144.89
08/25/2026 18:44 18 144.89
08/25/2026 18:44 8 144.90
08/25/2026 18:44 1 144.90
08/25/2026 18:44 11 144.90
08/25/2026 18:44 2 144.90
08/25/2026 18:44 100 144.91
08/25/2026 18:44 4 144.91
08/25/2026 18:44 100 144.94
08/25/2026 18:44 50 144.95
08/25/2026 18:44 4 144.96
08/25/2026 18:44 4 144.97
08/25/2026 18:44 1 144.98
08/25/2026 18:44 17 144.98
08/25/2026 18:44 58 144.98
08/25/2026 18:44 2 144.98
08/25/2026 18:44 100 144.98
08/25/2026 18:44 100 144.99
08/25/2026 18:44 100 144.99
08/25/2026 18:44 100 144.99
08/25/2026 18:44 41 145.00
08/25/2026 18:44 100 145.00
08/25/2026 18:44 59 145.00
08/25/2026 18:44 41 145.00
08/25/2026 18:44 7 145.00
08/25/2026 18:44 1 145.00
08/25/2026 18:44 100 145.00
08/25/2026 18:44 100 145.00
08/25/2026 18:44 100 145.00
08/25/2026 18:44 79 145.00
08/25/2026 18:44 100 145.00
08/25/2026 18:44 20 145.00
08/25/2026 18:44 80 145.00
08/25/2026 18:44 20 145.00
08/25/2026 18:44 100 145.00
08/25/2026 18:44 100 145.00
08/25/2026 18:44 100 145.00
08/25/2026 18:44 100 145.00
08/25/2026 18:44 100 145.00
08/25/2026 18:44 79 145.00
08/25/2026 18:44 100 145.00
08/25/2026 18:44 79 145.00
08/25/2026 18:44 100 145.00
08/25/2026 18:44 79 145.00
08/25/2026 18:44 100 145.00
08/25/2026 18:44 79 145.00
08/25/2026 18:44 100 145.00
08/25/2026 18:44 79 145.00
08/25/2026 18:44 100 145.00
08/25/2026 18:44 200 145.00
08/25/2026 18:44 100 145.00
08/25/2026 18:44 79 145.00
08/25/2026 18:44 100 145.00
08/25/2026 18:44 5 145.00
08/25/2026 18:44 1 145.00
08/25/2026 18:44 5 145.00
08/25/2026 18:44 100 145.00
08/25/2026 18:44 68 145.00
08/25/2026 18:44 100 145.01
08/25/2026 18:44 100 145.01
08/25/2026 18:44 40 145.01
08/25/2026 18:44 60 145.01
08/25/2026 18:44 4 145.01
08/25/2026 18:43 1 145.03
08/25/2026 18:43 15 145.03
08/25/2026 18:43 85 145.03
08/25/2026 18:43 17 145.03
08/25/2026 18:43 10 145.03
08/25/2026 18:43 105 145.05
08/25/2026 18:43 1 145.05
08/25/2026 18:43 100 145.065
08/25/2026 18:43 100 145.065
08/25/2026 18:43 100 145.05
08/25/2026 18:43 9 145.06
08/25/2026 18:43 100 145.09
08/25/2026 18:42 95 145.11
08/25/2026 18:42 5 145.10
08/25/2026 18:42 100 145.02
08/25/2026 18:42 1 145.02
08/25/2026 18:42 100 145.02
08/25/2026 18:42 100 145.04
08/25/2026 18:42 5 145.04
08/25/2026 18:42 68 145.07
08/25/2026 18:42 2 145.10
08/25/2026 18:42 13 145.13
08/25/2026 18:42 13 145.09
08/25/2026 18:42 13 145.12
08/25/2026 18:42 13 145.09
08/25/2026 18:42 13 145.09
08/25/2026 18:42 100 145.09
08/25/2026 18:42 113 145.13
08/25/2026 18:41 13 145.13
08/25/2026 18:41 13 145.10
08/25/2026 18:41 20 145.14
08/25/2026 18:41 100 145.12
08/25/2026 18:41 200 145.13
08/25/2026 18:41 100 145.12
08/25/2026 18:41 100 145.12
08/25/2026 18:41 100 145.10
08/25/2026 18:41 28 145.13
08/25/2026 18:41 72 145.13
08/25/2026 18:41 48 145.13
08/25/2026 18:41 100 145.12
08/25/2026 18:41 200 145.12
08/25/2026 18:41 32 145.12
08/25/2026 18:41 41 145.12
08/25/2026 18:41 100 145.12
08/25/2026 18:41 32 145.00
08/25/2026 18:41 68 145.02
08/25/2026 18:41 10 145.05
08/25/2026 18:41 44 145.04
08/25/2026 18:41 19 145.03
08/25/2026 18:41 65 145.03
08/25/2026 18:41 6 145.03
08/25/2026 18:41 10 145.04
08/25/2026 18:41 10 145.05
08/25/2026 18:41 200 145.03
08/25/2026 18:41 2 145.01
08/25/2026 18:41 14 145.01
08/25/2026 18:41 100 145.03
08/25/2026 18:41 100 145.03
08/25/2026 18:41 1 145.01
08/25/2026 18:41 100 145.00
08/25/2026 18:41 1 145.02
08/25/2026 18:41 99 145.02
08/25/2026 18:41 8900 145.00
08/25/2026 18:41 100 145.00
08/25/2026 18:41 66 145.00
08/25/2026 18:41 1 145.00
08/25/2026 18:41 100 145.00
08/25/2026 18:41 1 145.02
08/25/2026 18:41 64 145.00
08/25/2026 18:41 36 145.00
08/25/2026 18:41 64 145.00
08/25/2026 18:41 100 145.00
08/25/2026 18:41 2 145.00
08/25/2026 18:41 98 145.00
08/25/2026 18:41 2 145.00
08/25/2026 18:41 100 145.00
08/25/2026 18:41 100 145.00
08/25/2026 18:41 6 145.00
08/25/2026 18:41 94 145.00
08/25/2026 18:41 6 145.00
08/25/2026 18:41 27 145.00
08/25/2026 18:41 73 145.00
08/25/2026 18:41 27 145.00
08/25/2026 18:41 100 145.00
08/25/2026 18:41 1029 145.00
08/25/2026 18:41 37 145.00
08/25/2026 18:41 100 145.00
08/25/2026 18:41 100 145.00
08/25/2026 18:41 100 145.00
08/25/2026 18:41 63 145.00
08/25/2026 18:41 36 145.00
08/25/2026 18:41 64 145.00
08/25/2026 18:41 100 145.00
08/25/2026 18:41 100 145.00
08/25/2026 18:41 100 145.00
08/25/2026 18:41 968 145.00
08/25/2026 18:41 88 145.00
08/25/2026 18:41 100 145.00
08/25/2026 18:41 12 145.00
08/25/2026 18:41 88 145.00
08/25/2026 18:41 12 145.00
08/25/2026 18:41 100 145.00
08/25/2026 18:41 100 145.00
08/25/2026 18:41 836 145.00
08/25/2026 18:41 100 145.00
08/25/2026 18:41 367 145.00
08/25/2026 18:41 100 145.00
08/25/2026 18:41 1056 145.00
08/25/2026 18:41 100 145.00
08/25/2026 18:41 1056 145.00
08/25/2026 18:41 100 145.00
08/25/2026 18:41 88 145.00
08/25/2026 18:41 160 145.00
08/25/2026 18:41 1 145.00
08/25/2026 18:41 100 145.00
08/25/2026 18:41 2 145.00
08/25/2026 18:41 200 145.00
08/25/2026 18:41 1 145.00
08/25/2026 18:41 20 145.00
08/25/2026 18:41 1 145.00
08/25/2026 18:41 1 145.00
08/25/2026 18:41 5 145.00
08/25/2026 18:41 100 145.00
08/25/2026 18:41 250 145.00
08/25/2026 18:41 1 145.00
08/25/2026 18:41 100 145.00
08/25/2026 18:41 1 145.00
08/25/2026 18:41 35 145.00
08/25/2026 18:41 3 145.00
08/25/2026 18:41 3 145.00
08/25/2026 18:41 3 145.00
08/25/2026 18:41 1 145.00
08/25/2026 18:41 4 145.00
08/25/2026 18:41 1 145.00
08/25/2026 18:41 1 145.00
08/25/2026 18:41 10 145.00
08/25/2026 18:41 55 145.00
08/25/2026 18:41 3 145.00
08/25/2026 18:41 1 145.00
08/25/2026 18:41 5 145.00
08/25/2026 18:41 10 145.01
08/25/2026 18:41 4 145.02
08/25/2026 18:41 4 145.02
08/25/2026 18:41 200 145.02
08/25/2026 18:41 100 145.03
08/25/2026 18:41 174 145.03
08/25/2026 18:41 126 145.03
08/25/2026 18:41 100 145.03
08/25/2026 18:41 100 145.03
08/25/2026 18:41 27 145.03
08/25/2026 18:41 100 145.03
08/25/2026 18:41 100 145.04
08/25/2026 18:41 1 145.05
08/25/2026 18:41 13 145.05
08/25/2026 18:41 87 145.05
08/25/2026 18:41 6 145.05
08/25/2026 18:41 48 145.12
08/25/2026 18:41 5 145.10
08/25/2026 18:41 30 145.10
08/25/2026 18:41 32 145.11
08/25/2026 18:41 1 145.09
08/25/2026 18:41 86 145.04
08/25/2026 18:41 4 145.04
08/25/2026 18:41 80 145.06
08/25/2026 18:41 100 145.06
08/25/2026 18:41 3 145.07
08/25/2026 18:40 22 145.12
08/25/2026 18:40 9 145.12
08/25/2026 18:40 13 145.12
08/25/2026 18:40 20 145.08
08/25/2026 18:40 112 145.05
08/25/2026 18:40 60 145.05
08/25/2026 18:40 121 145.05
08/25/2026 18:40 489 145.05
08/25/2026 18:40 32 145.05
08/25/2026 18:40 7 145.05
08/25/2026 18:40 1 145.05
08/25/2026 18:40 50 145.05
08/25/2026 18:40 50 145.05
08/25/2026 18:40 25 145.06
08/25/2026 18:40 77 145.07
08/25/2026 18:40 23 145.07
08/25/2026 18:40 77 145.07
08/25/2026 18:40 23 145.07
08/25/2026 18:40 77 145.07
08/25/2026 18:40 23 145.07
08/25/2026 18:40 1 145.11
08/25/2026 18:40 56 145.11
08/25/2026 18:40 99 145.09
08/25/2026 18:40 1 145.09
08/25/2026 18:40 99 145.09
08/25/2026 18:39 99 145.12
08/25/2026 18:39 1 145.12
08/25/2026 18:39 1 145.12
08/25/2026 18:39 99 145.12
08/25/2026 18:39 1 145.12
08/25/2026 18:39 99 145.12
08/25/2026 18:39 1 145.12
08/25/2026 18:39 127 145.13
08/25/2026 18:38 100 145.14
08/25/2026 18:38 99 145.14
08/25/2026 18:38 1 145.14
08/25/2026 18:38 100 145.14
08/25/2026 18:38 100 145.15
08/25/2026 18:38 17 145.15
08/25/2026 18:38 6 145.15
08/25/2026 18:38 100 145.16
08/25/2026 18:38 67 145.15
08/25/2026 18:38 3 145.15
08/25/2026 18:38 10 145.15
08/25/2026 18:38 97 145.15
08/25/2026 18:38 3 145.15
08/25/2026 18:38 93 145.15
08/25/2026 18:38 1 145.15
08/25/2026 18:38 3 145.15
08/25/2026 18:38 100 145.15
08/25/2026 18:38 96 145.20
08/25/2026 18:38 1 145.20
08/25/2026 18:38 100 145.18
08/25/2026 18:38 5 145.19
08/25/2026 18:38 6 145.18
08/25/2026 18:38 1 145.18
08/25/2026 18:38 100 145.18
08/25/2026 18:38 10 145.17
08/25/2026 18:38 6 145.17
08/25/2026 18:38 20 145.15
08/25/2026 18:37 1 145.12
08/25/2026 18:37 100 145.14
08/25/2026 18:37 16 145.11
08/25/2026 18:37 2 145.08
08/25/2026 18:36 1 145.08
08/25/2026 18:36 21 145.07
08/25/2026 18:36 13 145.06
08/25/2026 18:36 87 145.06
08/25/2026 18:36 13 145.06
08/25/2026 18:36 100 145.085
08/25/2026 18:36 99 145.07
08/25/2026 18:36 100 145.10
08/25/2026 18:36 60 145.08
08/25/2026 18:36 60 145.10
08/25/2026 18:36 100 145.10
08/25/2026 18:35 93 145.13
08/25/2026 18:35 57 145.13
08/25/2026 18:35 10 145.14
08/25/2026 18:35 2 145.14
08/25/2026 18:35 92 145.14
08/25/2026 18:35 8 145.14
08/25/2026 18:35 100 145.15
08/25/2026 18:35 100 145.15
08/25/2026 18:35 11 145.185
08/25/2026 18:35 1 145.18
08/25/2026 18:35 8 145.20
08/25/2026 18:35 95 145.20
08/25/2026 18:35 5 145.20
08/25/2026 18:34 1 145.18
08/25/2026 18:34 30 145.18
08/25/2026 18:34 5 145.18
08/25/2026 18:34 95 145.18
08/25/2026 18:34 5 145.17
08/25/2026 18:34 90 145.17
08/25/2026 18:34 100 145.17
08/25/2026 18:34 5 145.13
08/25/2026 18:34 1 145.13
08/25/2026 18:34 15 145.13
08/25/2026 18:34 60 145.10
08/25/2026 18:34 2 145.06
08/25/2026 18:34 68 145.07
08/25/2026 18:34 13 145.08
08/25/2026 18:34 13 145.09
08/25/2026 18:34 32 145.07
08/25/2026 18:34 68 145.08
08/25/2026 18:34 10 145.08
08/25/2026 18:34 4 145.10
08/25/2026 18:34 100 145.12
08/25/2026 18:34 60 145.13
08/25/2026 18:34 1 145.15
08/25/2026 18:33 20 145.16
08/25/2026 18:33 100 145.17
08/25/2026 18:33 89 145.17
08/25/2026 18:33 11 145.17
08/25/2026 18:33 20 145.18
08/25/2026 18:33 50 145.21
08/25/2026 18:33 20 145.18
08/25/2026 18:33 20 145.19
08/25/2026 18:33 1 145.20
08/25/2026 18:33 79 145.20
08/25/2026 18:33 21 145.20
08/25/2026 18:33 29 145.22
08/25/2026 18:33 4 145.20
08/25/2026 18:33 100 145.22
08/25/2026 18:33 100 145.22
08/25/2026 18:33 100 145.25
08/25/2026 18:32 1862 145.26
08/25/2026 18:32 100 145.26
08/25/2026 18:32 1861 145.24
08/25/2026 18:32 1 145.24
08/25/2026 18:32 1862 145.22
08/25/2026 18:32 1 145.21
08/25/2026 18:32 1106 145.21
08/25/2026 18:32 20 145.19
08/25/2026 18:32 5 145.19
08/25/2026 18:32 100 145.17
08/25/2026 18:32 100 145.17
08/25/2026 18:32 30 145.16
08/25/2026 18:32 2 145.16
08/25/2026 18:32 121 145.16
08/25/2026 18:32 8 145.16
08/25/2026 18:32 100 145.16
08/25/2026 18:32 45 145.16
08/25/2026 18:32 1 145.16
08/25/2026 18:32 26 145.16
08/25/2026 18:32 92 145.16
08/25/2026 18:32 1 145.16
08/25/2026 18:32 7 145.16
08/25/2026 18:32 100 145.15
08/25/2026 18:32 20 145.15
08/25/2026 18:32 1 145.15
08/25/2026 18:31 7 145.08
08/25/2026 18:31 13 145.11
08/25/2026 18:31 87 145.11
08/25/2026 18:31 113 145.11
08/25/2026 18:31 100 145.12
08/25/2026 18:31 50 145.14
08/25/2026 18:31 150 145.14
08/25/2026 18:31 5 145.15
08/25/2026 18:31 10 145.15
08/25/2026 18:31 5 145.15
08/25/2026 18:31 3 145.15
08/25/2026 18:31 100 145.13
08/25/2026 18:31 83 145.13
08/25/2026 18:31 17 145.13
08/25/2026 18:31 1 145.14
08/25/2026 18:31 100 145.14
08/25/2026 18:31 30 145.15
08/25/2026 18:31 5 145.16
08/25/2026 18:31 25 145.175
08/25/2026 18:30 3 145.20
08/25/2026 18:30 350 145.21
08/25/2026 18:30 53 145.21
08/25/2026 18:30 11 145.21
08/25/2026 18:30 111 145.21
08/25/2026 18:30 59 145.21
08/25/2026 18:30 172 145.21
08/25/2026 18:30 100 145.20
08/25/2026 18:30 12 145.20
08/25/2026 18:30 88 145.20
08/25/2026 18:30 100 145.20
08/25/2026 18:30 1862 145.19
08/25/2026 18:30 1 145.18
08/25/2026 18:30 88 145.17
08/25/2026 18:30 2 145.18
08/25/2026 18:30 1862 145.18
08/25/2026 18:30 1 145.18
08/25/2026 18:30 30 145.18
08/25/2026 18:30 70 145.18
08/25/2026 18:30 10 145.17
08/25/2026 18:30 20 145.16
08/25/2026 18:30 7 145.13
08/25/2026 18:30 10 145.15
08/25/2026 18:30 1862 145.16
08/25/2026 18:30 5 145.16
08/25/2026 18:30 40 145.17
08/25/2026 18:30 1 145.17
08/25/2026 18:30 100 145.15
08/25/2026 18:30 1861 145.15
08/25/2026 18:30 1 145.15
08/25/2026 18:30 100 145.14
08/25/2026 18:30 82 145.08
08/25/2026 18:30 5 145.08
08/25/2026 18:30 20 145.08
08/25/2026 18:30 100 145.10
08/25/2026 18:30 7 145.095
08/25/2026 18:29 67 145.11
08/25/2026 18:29 2 145.11
08/25/2026 18:29 125 145.11
08/25/2026 18:29 200 145.11
08/25/2026 18:29 9 145.11
08/25/2026 18:29 100 145.11
08/25/2026 18:29 20 145.10
08/25/2026 18:29 100 145.08
08/25/2026 18:29 100 145.08
08/25/2026 18:29 72 145.08
08/25/2026 18:29 28 145.08
08/25/2026 18:29 176 145.13
08/25/2026 18:29 5 145.12
08/25/2026 18:29 20 145.12
08/25/2026 18:29 8 145.12
08/25/2026 18:29 3 145.12
08/25/2026 18:29 100 145.11
08/25/2026 18:29 1 145.09
08/25/2026 18:29 100 145.09
08/25/2026 18:29 100 145.10
08/25/2026 18:29 4 145.10
08/25/2026 18:29 5 145.11
08/25/2026 18:29 44 145.12
08/25/2026 18:29 41 145.12
08/25/2026 18:29 100 145.13
08/25/2026 18:29 50 145.14
08/25/2026 18:28 11 145.17
08/25/2026 18:28 6 145.17
08/25/2026 18:28 60 145.17
08/25/2026 18:28 100 145.17
08/25/2026 18:28 100 145.17
08/25/2026 18:28 100 145.16
08/25/2026 18:28 99 145.16
08/25/2026 18:28 1 145.16
08/25/2026 18:28 20 145.18
08/25/2026 18:28 10 145.17
08/25/2026 18:28 225 145.17
08/25/2026 18:28 195 145.17
08/25/2026 18:28 25 145.13
08/25/2026 18:28 40 145.13
08/25/2026 18:28 54 145.14
08/25/2026 18:28 60 145.15
08/25/2026 18:28 54 145.135
08/25/2026 18:28 160 145.16
08/25/2026 18:27 160 145.15
08/25/2026 18:27 54 145.15
08/25/2026 18:27 161 145.15
08/25/2026 18:27 10 145.16
08/25/2026 18:27 44 145.16
08/25/2026 18:27 56 145.16
08/25/2026 18:27 5 145.16
08/25/2026 18:27 100 145.15
08/25/2026 18:27 100 145.12
08/25/2026 18:27 100 145.12
08/25/2026 18:27 161 145.145
08/25/2026 18:27 54 145.16
08/25/2026 18:27 9 145.14
08/25/2026 18:27 1 145.17
08/25/2026 18:27 4 145.17
08/25/2026 18:27 27 145.17
08/25/2026 18:27 1 145.17
08/25/2026 18:27 1 145.17
08/25/2026 18:27 19 145.17
08/25/2026 18:27 100 145.17
08/25/2026 18:27 5 145.15
08/25/2026 18:26 1 145.13
08/25/2026 18:26 100 145.13
08/25/2026 18:26 200 145.13
08/25/2026 18:26 20 145.11
08/25/2026 18:26 86 145.105
08/25/2026 18:26 92 145.105
08/25/2026 18:26 63 145.105
08/25/2026 18:26 81 145.105
08/25/2026 18:26 100 145.11
08/25/2026 18:26 1 145.10
08/25/2026 18:26 5 145.10
08/25/2026 18:26 200 145.10
08/25/2026 18:26 5 145.11
08/25/2026 18:26 6 145.16
08/25/2026 18:26 6 145.16
08/25/2026 18:26 20 145.16
08/25/2026 18:26 1 145.17
08/25/2026 18:26 4 145.18
08/25/2026 18:26 100 145.20
08/25/2026 18:26 100 145.20
08/25/2026 18:26 5 145.22
08/25/2026 18:26 32 145.221
08/25/2026 18:26 13 145.221
08/25/2026 18:26 100 145.23
08/25/2026 18:26 100 145.24
08/25/2026 18:26 5 145.24
08/25/2026 18:26 75 145.24
08/25/2026 18:26 25 145.24
08/25/2026 18:26 100 145.24
08/25/2026 18:26 100 145.25
08/25/2026 18:26 42 145.29
08/25/2026 18:26 100 145.25
08/25/2026 18:26 1 145.25
08/25/2026 18:26 100 145.26
08/25/2026 18:26 100 145.28
08/25/2026 18:26 248 145.31
08/25/2026 18:26 100 145.31
08/25/2026 18:26 70 145.31
08/25/2026 18:26 3 145.33
08/25/2026 18:26 100 145.35
08/25/2026 18:26 100 145.35
08/25/2026 18:26 150 145.34
08/25/2026 18:26 100 145.34
08/25/2026 18:26 300 145.33
08/25/2026 18:26 200 145.335
08/25/2026 18:26 1 145.34
08/25/2026 18:26 100 145.34
08/25/2026 18:26 100 145.33
08/25/2026 18:25 1 145.33
08/25/2026 18:25 3 145.33
08/25/2026 18:25 40 145.29
08/25/2026 18:25 9 145.25
08/25/2026 18:25 100 145.25
08/25/2026 18:25 100 145.25
08/25/2026 18:25 100 145.26
08/25/2026 18:25 10 145.26
08/25/2026 18:25 70 145.29
08/25/2026 18:25 100 145.33
08/25/2026 18:25 206 145.33
08/25/2026 18:25 100 145.32
08/25/2026 18:25 9 145.31
08/25/2026 18:25 225 145.31
08/25/2026 18:25 100 145.30
08/25/2026 18:25 3 145.28
08/25/2026 18:24 1380 145.28
08/25/2026 18:24 287 145.28
08/25/2026 18:24 237 145.28
08/25/2026 18:24 6 145.28
08/25/2026 18:24 202 145.28
08/25/2026 18:24 100 145.29
08/25/2026 18:24 75 145.29
08/25/2026 18:24 25 145.29
08/25/2026 18:24 1 145.28
08/25/2026 18:24 10 145.245
08/25/2026 18:24 31 145.26
08/25/2026 18:24 20 145.26
08/25/2026 18:24 37 145.26
08/25/2026 18:24 6 145.27
08/25/2026 18:24 100 145.30
08/25/2026 18:24 100 145.31
08/25/2026 18:24 78 145.34
08/25/2026 18:24 22 145.34
08/25/2026 18:24 99 145.38
08/25/2026 18:24 1 145.38
08/25/2026 18:24 99 145.38
08/25/2026 18:24 1 145.38
08/25/2026 18:24 99 145.38
08/25/2026 18:24 1 145.38
08/25/2026 18:24 100 145.38
08/25/2026 18:24 300 145.38
08/25/2026 18:23 100 145.41
08/25/2026 18:23 200 145.41
08/25/2026 18:23 562 145.41
08/25/2026 18:23 200 145.41
08/25/2026 18:23 200 145.41
08/25/2026 18:23 100 145.41
08/25/2026 18:23 100 145.41
08/25/2026 18:23 3 145.41
08/25/2026 18:23 197 145.41
08/25/2026 18:23 123 145.40
08/25/2026 18:23 200 145.41
08/25/2026 18:23 101 145.41
08/25/2026 18:23 99 145.41
08/25/2026 18:23 1 145.41
08/25/2026 18:23 26 145.45
08/25/2026 18:23 99 145.45
08/25/2026 18:23 1 145.45
08/25/2026 18:23 99 145.45
08/25/2026 18:23 1 145.45
08/25/2026 18:23 100 145.45
08/25/2026 18:23 100 145.45
08/25/2026 18:23 100 145.44
08/25/2026 18:23 1 145.44
08/25/2026 18:23 100 145.44
08/25/2026 18:23 100 145.43
08/25/2026 18:23 76 145.42
08/25/2026 18:23 24 145.42
08/25/2026 18:23 100 145.43
08/25/2026 18:23 1 145.43
08/25/2026 18:23 41 145.42
08/25/2026 18:23 9 145.41
08/25/2026 18:23 12 145.40
08/25/2026 18:23 1 145.40
08/25/2026 18:23 3 145.40
08/25/2026 18:23 2 145.40
08/25/2026 18:23 2 145.40
08/25/2026 18:22 41 145.41
08/25/2026 18:22 100 145.41
08/25/2026 18:22 100 145.41
08/25/2026 18:22 4 145.42
08/25/2026 18:22 4 145.42
08/25/2026 18:22 100 145.43
08/25/2026 18:22 100 145.43
08/25/2026 18:22 76 145.45
08/25/2026 18:22 24 145.45
08/25/2026 18:22 76 145.46
08/25/2026 18:22 4 145.46
08/25/2026 18:22 4 145.46
08/25/2026 18:22 70 145.47
08/25/2026 18:22 6 145.47
08/25/2026 18:22 6 145.47
08/25/2026 18:22 6 145.47
08/25/2026 18:22 6 145.47
08/25/2026 18:22 6 145.47
08/25/2026 18:22 6 145.47
08/25/2026 18:22 100 145.48
08/25/2026 18:21 11 145.49
08/25/2026 18:21 89 145.49
08/25/2026 18:21 100 145.49
08/25/2026 18:21 4 145.50
08/25/2026 18:21 449 145.55
08/25/2026 18:21 31 145.55
08/25/2026 18:21 20 145.55
08/25/2026 18:21 70 145.54
08/25/2026 18:21 30 145.53
08/25/2026 18:21 20 145.52
08/25/2026 18:21 45 145.55
08/25/2026 18:21 100 145.55
08/25/2026 18:20 100 145.565
08/25/2026 18:20 200 145.55
08/25/2026 18:20 5 145.57
08/25/2026 18:20 82 145.61
08/25/2026 18:20 71 145.58
08/25/2026 18:20 100 145.58
08/25/2026 18:20 29 145.58
08/25/2026 18:20 82 145.62
08/25/2026 18:20 5 145.62
08/25/2026 18:20 100 145.62
08/25/2026 18:20 4 145.62
08/25/2026 18:20 1 145.62
08/25/2026 18:20 100 145.62
08/25/2026 18:19 43 145.56
08/25/2026 18:19 57 145.56
08/25/2026 18:19 28 145.57
08/25/2026 18:19 1 145.57
08/25/2026 18:19 50 145.57
08/25/2026 18:19 1 145.57
08/25/2026 18:19 100 145.57
08/25/2026 18:19 20 145.57
08/25/2026 18:19 100 145.57
08/25/2026 18:19 1 145.58
08/25/2026 18:19 100 145.61
08/25/2026 18:19 7 145.62
08/25/2026 18:19 100 145.65
08/25/2026 18:19 100 145.60
08/25/2026 18:19 1 145.64
08/25/2026 18:19 90 145.64
08/25/2026 18:19 10 145.64
08/25/2026 18:18 100 145.57
08/25/2026 18:18 300 145.57
08/25/2026 18:18 31 145.60
08/25/2026 18:18 100 145.60
08/25/2026 18:18 100 145.60
08/25/2026 18:18 200 145.61
08/25/2026 18:18 80 145.601
08/25/2026 18:18 300 145.61
08/25/2026 18:18 35 145.62
08/25/2026 18:18 300 145.59
08/25/2026 18:18 150 145.59
08/25/2026 18:18 300 145.61
08/25/2026 18:18 300 145.62
08/25/2026 18:18 300 145.605
08/25/2026 18:18 300 145.61
08/25/2026 18:18 100 145.625
08/25/2026 18:18 80 145.591
08/25/2026 18:18 300 145.60
08/25/2026 18:18 300 145.61
08/25/2026 18:18 300 145.60
08/25/2026 18:18 100 145.62
08/25/2026 18:18 160 145.62
08/25/2026 18:18 100 145.60
08/25/2026 18:18 50 145.61
08/25/2026 18:18 100 145.61
08/25/2026 18:18 1 145.61
08/25/2026 18:18 200 145.62
08/25/2026 18:18 200 145.62
08/25/2026 18:18 200 145.62
08/25/2026 18:18 100 145.62
08/25/2026 18:18 20 145.62
08/25/2026 18:18 100 145.62
08/25/2026 18:18 100 145.62
08/25/2026 18:18 20 145.62
08/25/2026 18:18 80 145.621
08/25/2026 18:18 100 145.63
08/25/2026 18:18 100 145.63
08/25/2026 18:18 4 145.63
08/25/2026 18:18 100 145.63
08/25/2026 18:18 11 145.64
08/25/2026 18:18 80 145.651
08/25/2026 18:18 300 145.67
08/25/2026 18:18 5 145.64
08/25/2026 18:18 300 145.64
08/25/2026 18:18 150 145.64
08/25/2026 18:18 20 145.64
08/25/2026 18:18 100 145.65
08/25/2026 18:18 300 145.65
08/25/2026 18:18 5 145.66
08/25/2026 18:18 50 145.69
08/25/2026 18:18 100 145.72
08/25/2026 18:18 80 145.74
08/25/2026 18:18 2 145.73
08/25/2026 18:18 7 145.72
08/25/2026 18:18 100 145.69
08/25/2026 18:18 100 145.67
08/25/2026 18:18 100 145.71
08/25/2026 18:18 20 145.70
08/25/2026 18:18 100 145.695
08/25/2026 18:18 50 145.69
08/25/2026 18:18 16 145.68
08/25/2026 18:18 24 145.68
08/25/2026 18:18 76 145.68
08/25/2026 18:18 24 145.67
08/25/2026 18:18 20 145.64
08/25/2026 18:18 18 145.64
08/25/2026 18:18 100 145.63
08/25/2026 18:18 78 145.63
08/25/2026 18:18 100 145.66
08/25/2026 18:18 100 145.64
08/25/2026 18:18 32 145.63
08/25/2026 18:17 1 145.63
08/25/2026 18:17 67 145.63
08/25/2026 18:17 7 145.63
08/25/2026 18:17 7 145.63
08/25/2026 18:17 11 145.63
08/25/2026 18:17 3 145.62
08/25/2026 18:17 100 145.59
08/25/2026 18:17 100 145.59
08/25/2026 18:17 1 145.60
08/25/2026 18:17 5 145.60
08/25/2026 18:17 4 145.61
08/25/2026 18:17 4 145.60
08/25/2026 18:17 13 145.59
08/25/2026 18:17 3 145.60
08/25/2026 18:17 1 145.60
08/25/2026 18:17 50 145.60
08/25/2026 18:17 50 145.60
08/25/2026 18:17 93 145.58
08/25/2026 18:17 6 145.58
08/25/2026 18:17 1 145.58
08/25/2026 18:17 6 145.57
08/25/2026 18:17 18 145.57
08/25/2026 18:17 1 145.57
08/25/2026 18:17 200 145.57
08/25/2026 18:17 43 145.55
08/25/2026 18:17 1 145.54
08/25/2026 18:17 17 145.48
08/25/2026 18:17 1 145.48
08/25/2026 18:16 50 145.50
08/25/2026 18:16 5 145.52
08/25/2026 18:15 100 145.48
08/25/2026 18:15 4 145.48
08/25/2026 18:15 4 145.48
08/25/2026 18:15 200 145.49
08/25/2026 18:15 100 145.50
08/25/2026 18:15 1 145.51
08/25/2026 18:15 137 145.52
08/25/2026 18:15 13 145.52
08/25/2026 18:15 5 145.55
08/25/2026 18:15 300 145.59
08/25/2026 18:15 300 145.59
08/25/2026 18:15 100 145.58
08/25/2026 18:15 11 145.65
08/25/2026 18:15 100 145.65
08/25/2026 18:15 5 145.60
08/25/2026 18:15 17 145.65
08/25/2026 18:15 20 145.65
08/25/2026 18:15 22 145.64
08/25/2026 18:15 78 145.64
08/25/2026 18:15 68 145.63
08/25/2026 18:14 41 145.61
08/25/2026 18:14 84 145.61
08/25/2026 18:14 1 145.61
08/25/2026 18:14 99 145.61
08/25/2026 18:14 20 145.56
08/25/2026 18:14 100 145.515
08/25/2026 18:14 1 145.54
08/25/2026 18:13 100 145.53
08/25/2026 18:13 60 145.53
08/25/2026 18:13 79 145.54
08/25/2026 18:13 1 145.54
08/25/2026 18:13 20 145.54
08/25/2026 18:13 100 145.54
08/25/2026 18:13 1 145.55
08/25/2026 18:13 2 145.55
08/25/2026 18:13 1 145.60
08/25/2026 18:13 1 145.60
08/25/2026 18:13 49 145.60
08/25/2026 18:13 54 145.66
08/25/2026 18:13 46 145.66
08/25/2026 18:12 900 145.60
08/25/2026 18:12 200 145.60
08/25/2026 18:12 200 145.61
08/25/2026 18:12 12 145.61
08/25/2026 18:12 46 145.61
08/25/2026 18:12 2 145.60
08/25/2026 18:12 6 145.60
08/25/2026 18:12 200 145.60
08/25/2026 18:12 1 145.58
08/25/2026 18:12 100 145.59
08/25/2026 18:12 100 145.59
08/25/2026 18:12 1 145.58
08/25/2026 18:12 100 145.57
08/25/2026 18:12 22 145.55
08/25/2026 18:12 100 145.55
08/25/2026 18:12 100 145.53
08/25/2026 18:12 1 145.51
08/25/2026 18:12 100 145.51
08/25/2026 18:12 225 145.51
08/25/2026 18:12 50 145.50
08/25/2026 18:12 1 145.50
08/25/2026 18:12 1 145.49
08/25/2026 18:12 100 145.49
08/25/2026 18:12 100 145.49
08/25/2026 18:12 5 145.48
08/25/2026 18:12 74 145.48
08/25/2026 18:12 100 145.47
08/25/2026 18:12 10 145.47
08/25/2026 18:12 26 145.48
08/25/2026 18:12 273 145.43
08/25/2026 18:12 20 145.43
08/25/2026 18:12 86 145.43
08/25/2026 18:12 10 145.43
08/25/2026 18:12 19 145.43
08/25/2026 18:12 408 145.44
08/25/2026 18:12 4 145.44
08/25/2026 18:12 10 145.44
08/25/2026 18:12 4 145.45
08/25/2026 18:12 18 145.45
08/25/2026 18:12 8 145.45
08/25/2026 18:12 1 145.46
08/25/2026 18:12 100 145.46
08/25/2026 18:12 394 145.46
08/25/2026 18:12 14 145.46
08/25/2026 18:12 2 145.47
08/25/2026 18:12 423 145.47
08/25/2026 18:12 1 145.48
08/25/2026 18:12 303 145.49
08/25/2026 18:12 76 145.49
08/25/2026 18:12 29 145.49
08/25/2026 18:12 714 145.50
08/25/2026 18:12 5 145.50
08/25/2026 18:12 408 145.50
08/25/2026 18:12 40 145.525
08/25/2026 18:12 152 145.51
08/25/2026 18:12 76 145.511
08/25/2026 18:12 4 145.511
08/25/2026 18:12 408 145.52
08/25/2026 18:12 100 145.53
08/25/2026 18:12 89 145.53
08/25/2026 18:11 99 145.58
08/25/2026 18:11 135 145.56
08/25/2026 18:11 100 145.58
08/25/2026 18:11 161 145.60
08/25/2026 18:11 11 145.53
08/25/2026 18:11 100 145.53
08/25/2026 18:11 7 145.54
08/25/2026 18:11 6 145.54
08/25/2026 18:11 1 145.54
08/25/2026 18:11 85 145.54
08/25/2026 18:11 73 145.54
08/25/2026 18:11 14 145.55
08/25/2026 18:11 86 145.55
08/25/2026 18:11 36 145.60
08/25/2026 18:11 100 145.58
08/25/2026 18:11 100 145.585
08/25/2026 18:11 1 145.61
08/25/2026 18:11 53 145.61
08/25/2026 18:11 20 145.59
08/25/2026 18:11 1 145.60
08/25/2026 18:10 201 145.55
08/25/2026 18:10 16 145.55
08/25/2026 18:10 117 145.56
08/25/2026 18:10 100 145.57
08/25/2026 18:10 117 145.55
08/25/2026 18:10 100 145.57
08/25/2026 18:10 17 145.55
08/25/2026 18:10 100 145.55
08/25/2026 18:10 100 145.57
08/25/2026 18:10 100 145.57
08/25/2026 18:10 117 145.54
08/25/2026 18:10 100 145.55
08/25/2026 18:10 1 145.54
08/25/2026 18:10 217 145.54
08/25/2026 18:10 92 145.55
08/25/2026 18:10 100 145.55
08/25/2026 18:10 11 145.56
08/25/2026 18:10 1 145.53
08/25/2026 18:10 19 145.53
08/25/2026 18:10 81 145.53
08/25/2026 18:10 20 145.52
08/25/2026 18:10 53 145.52
08/25/2026 18:10 1 145.48
08/25/2026 18:10 100 145.48
08/25/2026 18:10 4 145.46
08/25/2026 18:10 29 145.47
08/25/2026 18:10 30 145.48
08/25/2026 18:10 1 145.50
08/25/2026 18:10 5 145.50
08/25/2026 18:10 4 145.51
08/25/2026 18:10 100 145.51
08/25/2026 18:10 6 145.51
08/25/2026 18:10 100 145.52
08/25/2026 18:10 1 145.54
08/25/2026 18:10 4 145.55
08/25/2026 18:10 32 145.55
08/25/2026 18:10 68 145.55
08/25/2026 18:10 4 145.55
08/25/2026 18:10 100 145.56
08/25/2026 18:10 100 145.56
08/25/2026 18:10 100 145.56
08/25/2026 18:10 140 145.56
08/25/2026 18:10 323 145.57
08/25/2026 18:10 85 145.57
08/25/2026 18:10 408 145.58
08/25/2026 18:10 100 145.59
08/25/2026 18:10 200 145.59
08/25/2026 18:10 100 145.60
08/25/2026 18:10 1 145.60
08/25/2026 18:10 1 145.60
08/25/2026 18:10 408 145.60
08/25/2026 18:10 100 145.62
08/25/2026 18:10 100 145.61
08/25/2026 18:10 408 145.61
08/25/2026 18:10 200 145.62
08/25/2026 18:10 50 145.63
08/25/2026 18:09 578 145.62
08/25/2026 18:09 22 145.62
08/25/2026 18:09 4 145.64
08/25/2026 18:09 1 145.63
08/25/2026 18:09 100 145.63
08/25/2026 18:09 1 145.61
08/25/2026 18:09 1 145.62
08/25/2026 18:09 188 145.62
08/25/2026 18:09 64 145.62
08/25/2026 18:09 1 145.62
08/25/2026 18:09 35 145.62
08/25/2026 18:09 200 145.62
08/25/2026 18:09 100 145.62
08/25/2026 18:09 1 145.60
08/25/2026 18:09 80 145.561
08/25/2026 18:09 200 145.59
08/25/2026 18:09 100 145.59
08/25/2026 18:09 40 145.60
08/25/2026 18:09 100 145.60
08/25/2026 18:09 20 145.60
08/25/2026 18:08 139 145.67
08/25/2026 18:08 100 145.61
08/25/2026 18:08 100 145.62
08/25/2026 18:08 100 145.62
08/25/2026 18:08 7 145.66
08/25/2026 18:08 2 145.66
08/25/2026 18:08 18 145.67
08/25/2026 18:08 69 145.67
08/25/2026 18:08 100 145.67
08/25/2026 18:07 100 145.705
08/25/2026 18:07 1 145.73
08/25/2026 18:07 1 145.73
08/25/2026 18:07 50 145.75
08/25/2026 18:07 100 145.76
08/25/2026 18:07 1 145.76
08/25/2026 18:07 35 145.78
08/25/2026 18:07 20 145.77
08/25/2026 18:07 30 145.75
08/25/2026 18:07 1 145.75
08/25/2026 18:07 100 145.75
08/25/2026 18:07 20 145.72
08/25/2026 18:07 2 145.70
08/25/2026 18:06 2 145.68
08/25/2026 18:06 100 145.68
08/25/2026 18:06 20 145.68
08/25/2026 18:06 280 145.68
08/25/2026 18:06 73 145.68
08/25/2026 18:06 27 145.68
08/25/2026 18:06 5 145.69
08/25/2026 18:06 11 145.69
08/25/2026 18:06 41 145.69
08/25/2026 18:06 14 145.69
08/25/2026 18:06 2 145.69
08/25/2026 18:06 50 145.74
08/25/2026 18:06 50 145.74
08/25/2026 18:06 8 145.71
08/25/2026 18:06 1 145.71
08/25/2026 18:06 100 145.74
08/25/2026 18:06 100 145.73
08/25/2026 18:05 100 145.655
08/25/2026 18:05 40 145.66
08/25/2026 18:05 60 145.68
08/25/2026 18:05 40 145.68
08/25/2026 18:05 1 145.69
08/25/2026 18:05 13 145.69
08/25/2026 18:05 100 145.69
08/25/2026 18:05 100 145.69
08/25/2026 18:05 33 145.69
08/25/2026 18:05 66 145.69
08/25/2026 18:05 1 145.69
08/25/2026 18:05 35 145.69
08/25/2026 18:05 100 145.70
08/25/2026 18:05 4 145.76
08/25/2026 18:05 1 145.69
08/25/2026 18:05 64 145.69
08/25/2026 18:05 100 145.70
08/25/2026 18:05 19 145.72
08/25/2026 18:05 100 145.72
08/25/2026 18:05 100 145.72
08/25/2026 18:05 100 145.73
08/25/2026 18:05 68 145.73
08/25/2026 18:05 5 145.73
08/25/2026 18:05 100 145.74
08/25/2026 18:05 1 145.74
08/25/2026 18:05 4 145.80
08/25/2026 18:05 20 145.77
08/25/2026 18:05 100 145.77
08/25/2026 18:05 1 145.77
08/25/2026 18:05 20 145.78
08/25/2026 18:05 38 145.77
08/25/2026 18:05 99 145.80
08/25/2026 18:05 1 145.80
08/25/2026 18:05 40 145.79
08/25/2026 18:05 1 145.79
08/25/2026 18:05 5 145.77
08/25/2026 18:04 19 145.75
08/25/2026 18:04 100 145.72
08/25/2026 18:04 47 145.70
08/25/2026 18:04 1 145.70
08/25/2026 18:04 52 145.70
08/25/2026 18:04 20 145.75
08/25/2026 18:04 25 145.74
08/25/2026 18:04 100 145.74
08/25/2026 18:04 100 145.785
08/25/2026 18:04 45 145.81
08/25/2026 18:04 5 145.81
08/25/2026 18:04 100 145.78
08/25/2026 18:04 47 145.83
08/25/2026 18:04 5 145.82
08/25/2026 18:04 37 145.83
08/25/2026 18:04 5 145.81
08/25/2026 18:04 30 145.76
08/25/2026 18:04 100 145.78
08/25/2026 18:04 12 145.81
08/25/2026 18:03 1 145.83
08/25/2026 18:03 80 145.83
08/25/2026 18:03 20 145.80
08/25/2026 18:03 30 145.77
08/25/2026 18:03 210 145.77
08/25/2026 18:03 140 145.76
08/25/2026 18:03 60 145.74
08/25/2026 18:03 72 145.71
08/25/2026 18:03 5 145.72
08/25/2026 18:03 100 145.75
08/25/2026 18:03 73 145.84
08/25/2026 18:03 5 145.84
08/25/2026 18:03 150 145.84
08/25/2026 18:03 300 145.84
08/25/2026 18:03 100 145.81
08/25/2026 18:03 5 145.81
08/25/2026 18:03 180 145.74
08/25/2026 18:03 40 145.76
08/25/2026 18:03 1 145.76
08/25/2026 18:03 59 145.76
08/25/2026 18:03 41 145.76
08/25/2026 18:03 56 145.715
08/25/2026 18:03 20 145.715
08/25/2026 18:02 46 145.74
08/25/2026 18:02 46 145.73
08/25/2026 18:02 6 145.71
08/25/2026 18:02 46 145.73
08/25/2026 18:02 46 145.73
08/25/2026 18:02 46 145.73
08/25/2026 18:02 47 145.71
08/25/2026 18:02 27 145.75
08/25/2026 18:02 20 145.74
08/25/2026 18:02 52 145.75
08/25/2026 18:02 1 145.75
08/25/2026 18:02 47 145.75
08/25/2026 18:02 100 145.74
08/25/2026 18:02 6 145.74
08/25/2026 18:02 6 145.74
08/25/2026 18:02 100 145.71
08/25/2026 18:02 20 145.70
08/25/2026 18:02 153 145.70
08/25/2026 18:02 47 145.70
08/25/2026 18:02 20 145.68
08/25/2026 18:02 98 145.68
08/25/2026 18:02 1 145.68
08/25/2026 18:02 1 145.68
08/25/2026 18:02 18 145.68
08/25/2026 18:02 1 145.68
08/25/2026 18:02 80 145.68
08/25/2026 18:02 100 145.67
08/25/2026 18:02 1 145.67
08/25/2026 18:01 30 145.64
08/25/2026 18:01 50 145.64
08/25/2026 18:01 79 145.62
08/25/2026 18:01 21 145.62
08/25/2026 18:01 79 145.62
08/25/2026 18:01 20 145.62
08/25/2026 18:01 1 145.62
08/25/2026 18:01 99 145.62
08/25/2026 18:01 100 145.62
08/25/2026 18:01 1 145.62
08/25/2026 18:01 99 145.62
08/25/2026 18:01 1 145.62
08/25/2026 18:01 100 145.62
08/25/2026 18:01 47 145.63
08/25/2026 18:01 4 145.62
08/25/2026 18:01 100 145.63
08/25/2026 18:01 1 145.65
08/25/2026 18:01 24 145.66
08/25/2026 18:00 100 145.73
08/25/2026 18:00 100 145.705
08/25/2026 18:00 100 145.70
08/25/2026 18:00 100 145.75
08/25/2026 18:00 50 145.68
08/25/2026 18:00 250 145.75
08/25/2026 18:00 1 145.79
08/25/2026 18:00 3 145.77
08/25/2026 18:00 1 145.74
08/25/2026 17:59 99 145.76
08/25/2026 17:59 1 145.76
08/25/2026 17:59 100 145.695
08/25/2026 17:59 100 145.70
08/25/2026 17:59 25 145.70
08/25/2026 17:59 1 145.70
08/25/2026 17:59 5 145.78
08/25/2026 17:58 27 145.75
08/25/2026 17:58 4 145.77
08/25/2026 17:58 100 145.80
08/25/2026 17:58 1 145.80
08/25/2026 17:58 41 145.81
08/25/2026 17:58 1 145.81
08/25/2026 17:58 20 145.79
08/25/2026 17:58 3 145.75
08/25/2026 17:58 10 145.78
08/25/2026 17:58 26 145.78
08/25/2026 17:58 4 145.75
08/25/2026 17:58 1 145.75
08/25/2026 17:58 95 145.75
08/25/2026 17:58 5 145.74
08/25/2026 17:58 6 145.72
08/25/2026 17:58 49 145.72
08/25/2026 17:58 1 145.72
08/25/2026 17:58 302 145.68
08/25/2026 17:58 1 145.68
08/25/2026 17:58 96 145.68
08/25/2026 17:58 1 145.68
08/25/2026 17:58 200 145.65
08/25/2026 17:58 96 145.67
08/25/2026 17:58 96 145.64
08/25/2026 17:57 6 145.64
08/25/2026 17:57 1 145.66
08/25/2026 17:57 105 145.63
08/25/2026 17:57 3 145.61
08/25/2026 17:57 4 145.61
08/25/2026 17:57 20 145.64
08/25/2026 17:57 1 145.66
08/25/2026 17:57 70 145.66
08/25/2026 17:57 14 145.62
08/25/2026 17:57 40 145.62
08/25/2026 17:57 100 145.63
08/25/2026 17:56 30 145.69
08/25/2026 17:56 1 145.69
08/25/2026 17:56 37 145.69
08/25/2026 17:56 66 145.69
08/25/2026 17:56 100 145.67
08/25/2026 17:56 1 145.66
08/25/2026 17:56 8 145.70
08/25/2026 17:56 2 145.73
08/25/2026 17:56 4 145.75
08/25/2026 17:56 100 145.79
08/25/2026 17:56 80 145.80
08/25/2026 17:56 20 145.80
08/25/2026 17:56 87 145.83
08/25/2026 17:56 87 145.83
08/25/2026 17:56 74 145.83
08/25/2026 17:56 100 145.83
08/25/2026 17:56 37 145.83
08/25/2026 17:56 100 145.83
08/25/2026 17:56 74 145.83
08/25/2026 17:56 26 145.83
08/25/2026 17:56 100 145.84
08/25/2026 17:56 100 145.85
08/25/2026 17:56 14 145.85
08/25/2026 17:56 86 145.85
08/25/2026 17:56 100 145.85
08/25/2026 17:56 49 145.85
08/25/2026 17:56 100 145.86
08/25/2026 17:56 1 145.86
08/25/2026 17:56 11 145.86
08/25/2026 17:56 89 145.86
08/25/2026 17:56 100 145.86
08/25/2026 17:56 12 145.87
08/25/2026 17:56 201 145.87
08/25/2026 17:56 14 145.87
08/25/2026 17:56 14 145.87
08/25/2026 17:56 3 145.87
08/25/2026 17:56 14 145.87
08/25/2026 17:56 42 145.87
08/25/2026 17:56 72 145.87
08/25/2026 17:56 14 145.87
08/25/2026 17:56 14 145.87
08/25/2026 17:56 14 145.87
08/25/2026 17:56 15 145.88
08/25/2026 17:56 10 145.95
08/25/2026 17:56 10 145.94
08/25/2026 17:56 13 145.95
08/25/2026 17:56 1 145.93
08/25/2026 17:56 34 145.90
08/25/2026 17:56 1 145.90
08/25/2026 17:55 99 145.91
08/25/2026 17:55 1 145.91
08/25/2026 17:55 97 145.91
08/25/2026 17:55 3 145.91
08/25/2026 17:55 100 145.93
08/25/2026 17:55 100 145.90
08/25/2026 17:55 100 145.92
08/25/2026 17:55 40 145.88
08/25/2026 17:55 58 145.87
08/25/2026 17:55 19 145.88
08/25/2026 17:55 81 145.88
08/25/2026 17:55 100 145.88
08/25/2026 17:55 81 145.88
08/25/2026 17:55 100 145.88
08/25/2026 17:55 100 145.88
08/25/2026 17:55 19 145.88
08/25/2026 17:55 81 145.89
08/25/2026 17:55 100 145.89
08/25/2026 17:55 100 145.89
08/25/2026 17:55 19 145.89
08/25/2026 17:55 81 145.89
08/25/2026 17:55 19 145.89
08/25/2026 17:55 81 145.89
08/25/2026 17:55 100 145.89
08/25/2026 17:55 19 145.89
08/25/2026 17:55 22 145.89
08/25/2026 17:55 96 145.89
08/25/2026 17:55 82 145.89
08/25/2026 17:55 18 145.89
08/25/2026 17:55 72 145.89
08/25/2026 17:55 100 145.89
08/25/2026 17:55 10 145.89
08/25/2026 17:55 90 145.89
08/25/2026 17:55 100 145.89
08/25/2026 17:55 10 145.89
08/25/2026 17:55 90 145.89
08/25/2026 17:55 6 145.89
08/25/2026 17:55 4 145.89
08/25/2026 17:55 96 145.89
08/25/2026 17:55 4 145.89
08/25/2026 17:55 20 145.90
08/25/2026 17:55 46 145.90
08/25/2026 17:55 300 145.90
08/25/2026 17:55 100 145.91
08/25/2026 17:55 100 145.91
08/25/2026 17:55 1078 145.92
08/25/2026 17:55 120 145.92
08/25/2026 17:55 169 145.92
08/25/2026 17:55 1180 145.92
08/25/2026 17:55 1043 145.92
08/25/2026 17:55 300 145.92
08/25/2026 17:55 3 145.92
08/25/2026 17:55 1 145.92
08/25/2026 17:55 200 145.92
08/25/2026 17:55 78 145.92
08/25/2026 17:55 120 145.90
08/25/2026 17:55 4 145.90
08/25/2026 17:55 80 145.91
08/25/2026 17:55 20 145.91
08/25/2026 17:55 200 145.92
08/25/2026 17:55 44 145.92
08/25/2026 17:55 100 145.92
08/25/2026 17:55 4 145.92
08/25/2026 17:55 2 145.94
08/25/2026 17:55 100 145.96
08/25/2026 17:55 1 145.94
08/25/2026 17:55 1 145.94
08/25/2026 17:55 51 145.95
08/25/2026 17:55 20 145.98
08/25/2026 17:55 200 145.98
08/25/2026 17:55 5 146.00
08/25/2026 17:54 30 146.00
08/25/2026 17:54 25 145.97
08/25/2026 17:54 20 145.95
08/25/2026 17:54 100 145.95
08/25/2026 17:54 100 145.96
08/25/2026 17:54 200 145.96
08/25/2026 17:54 74 146.02
08/25/2026 17:54 86 146.02
08/25/2026 17:54 15 146.02
08/25/2026 17:54 100 146.005
08/25/2026 17:54 36 146.005
08/25/2026 17:54 300 146.00
08/25/2026 17:54 15 146.00
08/25/2026 17:54 171 146.00
08/25/2026 17:54 1 146.00
08/25/2026 17:54 328 146.00
08/25/2026 17:54 24 146.00
08/25/2026 17:54 1 146.00
08/25/2026 17:54 15 146.00
08/25/2026 17:54 150 146.00
08/25/2026 17:54 12 146.00
08/25/2026 17:54 40 146.00
08/25/2026 17:54 2 146.00
08/25/2026 17:54 200 146.00
08/25/2026 17:54 1000 146.00
08/25/2026 17:54 3 146.00
08/25/2026 17:54 100 146.00
08/25/2026 17:54 10 146.00
08/25/2026 17:54 344 146.00
08/25/2026 17:54 100 146.00
08/25/2026 17:54 150 146.00
08/25/2026 17:54 60 146.00
08/25/2026 17:54 57 146.00
08/25/2026 17:54 35 146.00
08/25/2026 17:54 1 146.00
08/25/2026 17:54 100 146.00
08/25/2026 17:54 50 146.00
08/25/2026 17:54 60 146.00
08/25/2026 17:54 105 146.00
08/25/2026 17:54 30 146.00
08/25/2026 17:54 75 146.00
08/25/2026 17:54 1 146.00
08/25/2026 17:54 2 146.00
08/25/2026 17:54 11 145.99
08/25/2026 17:54 182 145.99
08/25/2026 17:54 200 145.99
08/25/2026 17:54 50 145.99
08/25/2026 17:54 4 145.989
08/25/2026 17:54 4 145.989
08/25/2026 17:54 114 145.965
08/25/2026 17:54 20 145.925
08/25/2026 17:54 1 145.94
08/25/2026 17:54 37 145.94
08/25/2026 17:54 3 145.91
08/25/2026 17:54 199 145.91
08/25/2026 17:54 100 145.93
08/25/2026 17:54 1 145.92
08/25/2026 17:53 100 145.925
08/25/2026 17:53 29 145.98
08/25/2026 17:53 1 145.97
08/25/2026 17:53 7 145.96
08/25/2026 17:53 100 145.96
08/25/2026 17:53 11 145.95
08/25/2026 17:53 8 145.95
08/25/2026 17:53 50 145.94
08/25/2026 17:53 87 145.90
08/25/2026 17:53 1 145.90
08/25/2026 17:53 12 145.90
08/25/2026 17:53 21 145.90
08/25/2026 17:53 59 145.90
08/25/2026 17:53 20 145.88
08/25/2026 17:53 20 145.86
08/25/2026 17:53 100 145.83
08/25/2026 17:53 150 145.82
08/25/2026 17:53 100 145.84
08/25/2026 17:53 64 145.87
08/25/2026 17:53 63 145.86
08/25/2026 17:52 1 145.77
08/25/2026 17:52 1 145.77
08/25/2026 17:52 100 145.80
08/25/2026 17:52 99 145.80
08/25/2026 17:52 1 145.80
08/25/2026 17:52 100 145.82
08/25/2026 17:52 6 145.85
08/25/2026 17:52 1 145.84
08/25/2026 17:52 1 145.84
08/25/2026 17:52 1 145.84
08/25/2026 17:52 300 145.84
08/25/2026 17:52 217 145.84
08/25/2026 17:52 1 145.84
08/25/2026 17:52 2470 145.84
08/25/2026 17:52 150 145.85
08/25/2026 17:52 68 145.85
08/25/2026 17:52 300 145.86
08/25/2026 17:52 2 145.90
08/25/2026 17:52 200 145.86
08/25/2026 17:52 1 145.86
08/25/2026 17:52 184 145.85
08/25/2026 17:52 1 145.85
08/25/2026 17:52 162 145.85
08/25/2026 17:52 200 145.85
08/25/2026 17:52 188 145.85
08/25/2026 17:52 115 145.85
08/25/2026 17:52 84 145.85
08/25/2026 17:52 1 145.85
08/25/2026 17:52 165 145.85
08/25/2026 17:52 200 145.85
08/25/2026 17:52 100 145.85
08/25/2026 17:52 200 145.85
08/25/2026 17:52 3 145.85
08/25/2026 17:52 18 145.83
08/25/2026 17:52 20 145.77
08/25/2026 17:52 1 145.77
08/25/2026 17:52 100 145.70
08/25/2026 17:52 100 145.65
08/25/2026 17:52 11 145.66
08/25/2026 17:52 100 145.66
08/25/2026 17:51 1 145.70
08/25/2026 17:51 1 145.70
08/25/2026 17:51 785 145.75
08/25/2026 17:51 80 145.75
08/25/2026 17:51 20 145.74
08/25/2026 17:51 100 145.73
08/25/2026 17:51 1 145.75
08/25/2026 17:51 64 145.75
08/25/2026 17:51 1 145.74
08/25/2026 17:51 1 145.74
08/25/2026 17:51 1 145.70
08/25/2026 17:51 12 145.71
08/25/2026 17:51 28 145.71
08/25/2026 17:51 7 145.66
08/25/2026 17:51 100 145.685
08/25/2026 17:51 7 145.66
08/25/2026 17:51 100 145.685
08/25/2026 17:51 107 145.685
08/25/2026 17:50 9 145.64
08/25/2026 17:50 5 145.64
08/25/2026 17:50 14 145.66
08/25/2026 17:50 58 145.67
08/25/2026 17:50 5 145.68
08/25/2026 17:50 100 145.68
08/25/2026 17:50 150 145.68
08/25/2026 17:50 85 145.68
08/25/2026 17:50 300 145.69
08/25/2026 17:50 100 145.715
08/25/2026 17:50 76 145.74
08/25/2026 17:50 74 145.72
08/25/2026 17:50 1 145.67
08/25/2026 17:50 5 145.70
08/25/2026 17:50 7 145.70
08/25/2026 17:50 6 145.69
08/25/2026 17:50 100 145.68
08/25/2026 17:50 100 145.68
08/25/2026 17:50 6 145.67
08/25/2026 17:50 1 145.67
08/25/2026 17:50 90 145.66
08/25/2026 17:50 1 145.62
08/25/2026 17:50 117 145.62
08/25/2026 17:50 1 145.66
08/25/2026 17:49 61 145.62
08/25/2026 17:49 100 145.60
08/25/2026 17:49 110 145.62
08/25/2026 17:49 100 145.61
08/25/2026 17:49 2 145.62
08/25/2026 17:49 1 145.62
08/25/2026 17:49 100 145.62
08/25/2026 17:49 28 145.62
08/25/2026 17:49 86 145.62
08/25/2026 17:49 61 145.61
08/25/2026 17:49 100 145.60
08/25/2026 17:49 95 145.59
08/25/2026 17:49 5 145.58
08/25/2026 17:49 10 145.54
08/25/2026 17:49 5 145.59
08/25/2026 17:49 5 145.58
08/25/2026 17:49 10 145.54
08/25/2026 17:49 10 145.54
08/25/2026 17:49 5 145.57
08/25/2026 17:49 100 145.535
08/25/2026 17:49 60 145.55
08/25/2026 17:49 85 145.54
08/25/2026 17:49 20 145.54
08/25/2026 17:49 5 145.54
08/25/2026 17:49 84 145.49
08/25/2026 17:49 14 145.52
08/25/2026 17:49 4 145.51
08/25/2026 17:49 100 145.52
08/25/2026 17:49 4 145.53
08/25/2026 17:49 4 145.55
08/25/2026 17:49 105 145.56
08/25/2026 17:49 67 145.56
08/25/2026 17:49 38 145.56
08/25/2026 17:49 100 145.56
08/25/2026 17:49 4 145.56
08/25/2026 17:49 100 145.56
08/25/2026 17:49 4 145.57
08/25/2026 17:49 8 145.58
08/25/2026 17:49 78 145.59
08/25/2026 17:49 12 145.59
08/25/2026 17:49 10 145.59
08/25/2026 17:49 95 145.59
08/25/2026 17:49 85 145.59
08/25/2026 17:49 10 145.59
08/25/2026 17:49 50 145.60
08/25/2026 17:48 5 145.59
08/25/2026 17:48 5 145.59
08/25/2026 17:48 5 145.60
08/25/2026 17:48 100 145.60
08/25/2026 17:48 89 145.62
08/25/2026 17:48 3 145.60
08/25/2026 17:48 1 145.60
08/25/2026 17:48 4 145.61
08/25/2026 17:48 4 145.64
08/25/2026 17:48 60 145.655
08/25/2026 17:48 40 145.655
08/25/2026 17:48 22 145.61
08/25/2026 17:48 54 145.63
08/25/2026 17:48 1 145.63
08/25/2026 17:48 45 145.63
08/25/2026 17:48 8 145.65
08/25/2026 17:48 8 145.70
08/25/2026 17:48 20 145.725
08/25/2026 17:47 267 145.725
08/25/2026 17:47 267 145.725
08/25/2026 17:47 100 145.75
08/25/2026 17:47 29 145.69
08/25/2026 17:47 5 145.69
08/25/2026 17:47 100 145.70
08/25/2026 17:47 100 145.71
08/25/2026 17:47 300 145.72
08/25/2026 17:47 5 145.74
08/25/2026 17:47 5 145.73
08/25/2026 17:47 55 145.73
08/25/2026 17:47 5 145.72
08/25/2026 17:47 8 145.68
08/25/2026 17:47 6 145.70
08/25/2026 17:47 2 145.68
08/25/2026 17:47 5 145.68
08/25/2026 17:47 100 145.675
08/25/2026 17:47 100 145.66
08/25/2026 17:47 100 145.63
08/25/2026 17:47 109 145.64
08/25/2026 17:47 90 145.64
08/25/2026 17:47 1 145.64
08/25/2026 17:47 100 145.64
08/25/2026 17:47 80 145.671
08/25/2026 17:47 2 145.70
08/25/2026 17:47 1 145.77
08/25/2026 17:47 55 145.76
08/25/2026 17:47 143 145.76
08/25/2026 17:46 100 145.76
08/25/2026 17:46 3 145.74
08/25/2026 17:46 4 145.74
08/25/2026 17:46 100 145.74
08/25/2026 17:46 100 145.74
08/25/2026 17:46 15 145.73
08/25/2026 17:46 1 145.72
08/25/2026 17:46 1 145.71
08/25/2026 17:46 2 145.71
08/25/2026 17:46 2 145.71
08/25/2026 17:46 2 145.71
08/25/2026 17:46 2 145.71
08/25/2026 17:46 2 145.71
08/25/2026 17:46 2 145.71
08/25/2026 17:46 2 145.71
08/25/2026 17:46 2 145.71
08/25/2026 17:46 2 145.71
08/25/2026 17:46 2 145.71
08/25/2026 17:46 2 145.71
08/25/2026 17:46 2 145.71
08/25/2026 17:46 91 145.62
08/25/2026 17:46 9 145.62
08/25/2026 17:46 90 145.62
08/25/2026 17:46 9 145.62
08/25/2026 17:46 1 145.62
08/25/2026 17:46 99 145.62
08/25/2026 17:46 1 145.62
08/25/2026 17:46 8 145.62
08/25/2026 17:46 10 145.62
08/25/2026 17:46 100 145.62
08/25/2026 17:46 1 145.63
08/25/2026 17:46 33 145.63
08/25/2026 17:46 2 145.66
08/25/2026 17:46 100 145.72
08/25/2026 17:46 250 145.71
08/25/2026 17:46 1 145.73
08/25/2026 17:46 200 145.73
08/25/2026 17:46 227 145.73
08/25/2026 17:46 73 145.73
08/25/2026 17:46 14 145.73
08/25/2026 17:46 400 145.73
08/25/2026 17:46 23 145.71
08/25/2026 17:46 57 145.70
08/25/2026 17:46 38 145.70
08/25/2026 17:46 1 145.70
08/25/2026 17:46 100 145.70
08/25/2026 17:46 4 145.70
08/25/2026 17:46 6 145.71
08/25/2026 17:46 1 145.71
08/25/2026 17:46 29 145.70
08/25/2026 17:46 1 145.70
08/25/2026 17:45 120 145.65
08/25/2026 17:45 100 145.70
08/25/2026 17:45 150 145.63
08/25/2026 17:45 300 145.64
08/25/2026 17:45 100 145.66
08/25/2026 17:45 11 145.65
08/25/2026 17:45 52 145.65
08/25/2026 17:45 48 145.65
08/25/2026 17:45 40 145.65
08/25/2026 17:45 100 145.65
08/25/2026 17:45 100 145.65
08/25/2026 17:45 12 145.65
08/25/2026 17:45 88 145.65
08/25/2026 17:45 12 145.65
08/25/2026 17:45 100 145.65
08/25/2026 17:45 59 145.65
08/25/2026 17:45 100 145.65
08/25/2026 17:45 21 145.65
08/25/2026 17:45 100 145.65
08/25/2026 17:45 100 145.65
08/25/2026 17:45 100 145.65
08/25/2026 17:45 158 145.65
08/25/2026 17:45 42 145.65
08/25/2026 17:45 100 145.65
08/25/2026 17:45 100 145.65
08/25/2026 17:45 17 145.65
08/25/2026 17:45 83 145.65
08/25/2026 17:45 6 145.65
08/25/2026 17:45 11 145.65
08/25/2026 17:45 41 145.65
08/25/2026 17:45 8 145.65
08/25/2026 17:45 6 145.65
08/25/2026 17:45 86 145.65
08/25/2026 17:45 100 145.65
08/25/2026 17:45 100 145.65
08/25/2026 17:45 21 145.65
08/25/2026 17:45 100 145.65
08/25/2026 17:45 100 145.65
08/25/2026 17:45 200 145.65
08/25/2026 17:45 100 145.65
08/25/2026 17:45 200 145.65
08/25/2026 17:45 100 145.65
08/25/2026 17:45 100 145.65
08/25/2026 17:45 100 145.65
08/25/2026 17:45 21 145.65
08/25/2026 17:45 100 145.65
08/25/2026 17:45 21 145.65
08/25/2026 17:45 100 145.65
08/25/2026 17:45 100 145.64
08/25/2026 17:45 172 145.60
08/25/2026 17:45 331 145.60
08/25/2026 17:45 5 145.59
08/25/2026 17:45 99 145.59
08/25/2026 17:45 10 145.48
08/25/2026 17:45 100 145.35
08/25/2026 17:45 16 145.34
08/25/2026 17:45 100 145.34
08/25/2026 17:45 98 145.37
08/25/2026 17:45 68 145.39
08/25/2026 17:45 4 145.39
08/25/2026 17:45 100 145.40
08/25/2026 17:45 100 145.40
08/25/2026 17:45 100 145.40
08/25/2026 17:45 60 145.41
08/25/2026 17:45 100 145.42
08/25/2026 17:45 1 145.42
08/25/2026 17:45 100 145.45
08/25/2026 17:45 100 145.45
08/25/2026 17:45 8 145.47
08/25/2026 17:45 68 145.47
08/25/2026 17:45 15 145.47
08/25/2026 17:45 9 145.47
08/25/2026 17:45 33 145.47
08/25/2026 17:45 100 145.47
08/25/2026 17:45 9 145.47
08/25/2026 17:45 91 145.47
08/25/2026 17:45 9 145.47
08/25/2026 17:45 58 145.47
08/25/2026 17:45 42 145.47
08/25/2026 17:45 58 145.47
08/25/2026 17:45 100 145.47
08/25/2026 17:45 100 145.47
08/25/2026 17:45 100 145.47
08/25/2026 17:45 100 145.47
08/25/2026 17:45 3 145.48
08/25/2026 17:45 100 145.52
08/25/2026 17:44 100 145.50
08/25/2026 17:44 8 145.52
08/25/2026 17:44 2 145.55
08/25/2026 17:44 3 145.55
08/25/2026 17:44 1 145.59
08/25/2026 17:44 28 145.58
08/25/2026 17:44 1 145.58
08/25/2026 17:44 5 145.57
08/25/2026 17:44 340 145.50
08/25/2026 17:44 11 145.50
08/25/2026 17:44 1 145.50
08/25/2026 17:44 200 145.50
08/25/2026 17:44 41 145.50
08/25/2026 17:44 398 145.50
08/25/2026 17:44 2 145.50
08/25/2026 17:43 50 145.50
08/25/2026 17:43 5 145.50
08/25/2026 17:43 24 145.50
08/25/2026 17:43 4 145.46
08/25/2026 17:43 100 145.46
08/25/2026 17:43 68 145.45
08/25/2026 17:43 28 145.45
08/25/2026 17:43 1 145.45
08/25/2026 17:43 71 145.45
08/25/2026 17:43 100 145.45
08/25/2026 17:43 4 145.45
08/25/2026 17:43 1 145.45
08/25/2026 17:43 12 145.44
08/25/2026 17:43 1 145.44
08/25/2026 17:43 41 145.43
08/25/2026 17:43 8 145.43
08/25/2026 17:43 49 145.42
08/25/2026 17:43 49 145.42
08/25/2026 17:43 100 145.42
08/25/2026 17:43 100 145.36
08/25/2026 17:43 84 145.35
08/25/2026 17:42 2 145.32
08/25/2026 17:42 1 145.40
08/25/2026 17:42 100 145.40
08/25/2026 17:42 99 145.38
08/25/2026 17:42 63 145.37
08/25/2026 17:42 100 145.34
08/25/2026 17:42 1 145.38
08/25/2026 17:42 100 145.38
08/25/2026 17:42 5 145.32
08/25/2026 17:42 100 145.31
08/25/2026 17:41 100 145.32
08/25/2026 17:41 100 145.30
08/25/2026 17:41 100 145.30
08/25/2026 17:41 10 145.24
08/25/2026 17:41 4 145.25
08/25/2026 17:41 4 145.26
08/25/2026 17:41 100 145.29
08/25/2026 17:41 4 145.29
08/25/2026 17:41 1 145.31
08/25/2026 17:41 1 145.33
08/25/2026 17:41 31 145.33
08/25/2026 17:41 4 145.33
08/25/2026 17:41 100 145.33
08/25/2026 17:41 69 145.37
08/25/2026 17:41 31 145.37
08/25/2026 17:41 100 145.36
08/25/2026 17:41 150 145.36
08/25/2026 17:40 10 145.37
08/25/2026 17:40 25 145.39
08/25/2026 17:40 100 145.365
08/25/2026 17:40 25 145.39
08/25/2026 17:40 100 145.38
08/25/2026 17:40 1 145.39
08/25/2026 17:40 25 145.39
08/25/2026 17:40 75 145.39
08/25/2026 17:40 25 145.39
08/25/2026 17:40 31 145.34
08/25/2026 17:40 41 145.335
08/25/2026 17:40 28 145.34
08/25/2026 17:40 80 145.351
08/25/2026 17:40 110 145.36
08/25/2026 17:40 2 145.36
08/25/2026 17:40 2 145.39
08/25/2026 17:40 100 145.40
08/25/2026 17:39 4 145.46
08/25/2026 17:39 100 145.46
08/25/2026 17:39 23 145.47
08/25/2026 17:39 10 145.50
08/25/2026 17:39 2 145.52
08/25/2026 17:39 1 145.52
08/25/2026 17:39 86 145.52
08/25/2026 17:39 264 145.54
08/25/2026 17:39 86 145.54
08/25/2026 17:39 59 145.541
08/25/2026 17:39 9 145.58
08/25/2026 17:39 4 145.58
08/25/2026 17:39 200 145.59
08/25/2026 17:39 188 145.59
08/25/2026 17:39 212 145.59
08/25/2026 17:39 200 145.61
08/25/2026 17:39 1 145.61
08/25/2026 17:39 70 145.61
08/25/2026 17:39 468 145.61
08/25/2026 17:39 2 145.62
08/25/2026 17:39 10 145.63
08/25/2026 17:39 119 145.64
08/25/2026 17:39 200 145.63
08/25/2026 17:39 91 145.63
08/25/2026 17:39 135 145.63
08/25/2026 17:39 1 145.63
08/25/2026 17:39 64 145.63
08/25/2026 17:39 100 145.65
08/25/2026 17:39 100 145.65
08/25/2026 17:39 100 145.65
08/25/2026 17:39 100 145.65
08/25/2026 17:39 100 145.65
08/25/2026 17:39 100 145.65
08/25/2026 17:39 100 145.65
08/25/2026 17:39 100 145.65
08/25/2026 17:39 100 145.65
08/25/2026 17:39 100 145.65
08/25/2026 17:39 100 145.65
08/25/2026 17:39 100 145.65
08/25/2026 17:39 100 145.65
08/25/2026 17:39 100 145.65
08/25/2026 17:39 100 145.65
08/25/2026 17:39 100 145.65
08/25/2026 17:39 100 145.65
08/25/2026 17:39 100 145.65
08/25/2026 17:39 100 145.65
08/25/2026 17:39 100 145.65
08/25/2026 17:39 100 145.65
08/25/2026 17:39 100 145.65
08/25/2026 17:39 100 145.65
08/25/2026 17:39 100 145.65
08/25/2026 17:39 34 145.65
08/25/2026 17:39 100 145.65
08/25/2026 17:39 66 145.65
08/25/2026 17:39 34 145.65
08/25/2026 17:39 10 145.65
08/25/2026 17:39 56 145.65
08/25/2026 17:39 100 145.65
08/25/2026 17:39 100 145.65
08/25/2026 17:39 91 145.65
08/25/2026 17:39 9 145.65
08/25/2026 17:39 100 145.65
08/25/2026 17:39 100 145.65
08/25/2026 17:39 20 145.65
08/25/2026 17:39 100 145.65
08/25/2026 17:39 41 145.65
08/25/2026 17:39 61 145.65
08/25/2026 17:39 59 145.65
08/25/2026 17:39 41 145.65
08/25/2026 17:39 100 145.65
08/25/2026 17:39 100 145.65
08/25/2026 17:39 100 145.65
08/25/2026 17:39 100 145.65
08/25/2026 17:39 100 145.65
08/25/2026 17:39 100 145.65
08/25/2026 17:39 100 145.65
08/25/2026 17:39 100 145.65
08/25/2026 17:39 100 145.65
08/25/2026 17:39 100 145.65
08/25/2026 17:39 100 145.65
08/25/2026 17:39 39 145.65
08/25/2026 17:39 61 145.65
08/25/2026 17:39 39 145.65
08/25/2026 17:39 100 145.65
08/25/2026 17:39 100 145.65
08/25/2026 17:39 100 145.65
08/25/2026 17:39 109 145.65
08/25/2026 17:39 100 145.65
08/25/2026 17:39 91 145.65
08/25/2026 17:39 9 145.65
08/25/2026 17:39 100 145.65
08/25/2026 17:39 100 145.65
08/25/2026 17:39 100 145.65
08/25/2026 17:39 200 145.65
08/25/2026 17:39 100 145.65
08/25/2026 17:39 100 145.65
08/25/2026 17:39 93 145.65
08/25/2026 17:39 7 145.65
08/25/2026 17:39 74 145.65
08/25/2026 17:39 100 145.65
08/25/2026 17:39 26 145.65
08/25/2026 17:39 74 145.65
08/25/2026 17:39 100 145.65
08/25/2026 17:39 100 145.65
08/25/2026 17:39 100 145.65
08/25/2026 17:39 26 145.65
08/25/2026 17:39 74 145.65
08/25/2026 17:39 26 145.65
08/25/2026 17:39 141 145.65
08/25/2026 17:39 100 145.65
08/25/2026 17:39 100 145.65
08/25/2026 17:39 100 145.65
08/25/2026 17:39 100 145.65
08/25/2026 17:39 90 145.65
08/25/2026 17:39 10 145.65
08/25/2026 17:39 135 145.65
08/25/2026 17:39 100 145.65
08/25/2026 17:39 100 145.65
08/25/2026 17:39 100 145.65
08/25/2026 17:39 100 145.65
08/25/2026 17:39 100 145.65
08/25/2026 17:39 100 145.65
08/25/2026 17:39 100 145.65
08/25/2026 17:39 100 145.65
08/25/2026 17:39 100 145.65
08/25/2026 17:39 100 145.65
08/25/2026 17:39 140 145.65
08/25/2026 17:39 82 145.65
08/25/2026 17:39 100 145.65
08/25/2026 17:39 18 145.65
08/25/2026 17:39 82 145.65
08/25/2026 17:39 18 145.65
08/25/2026 17:39 100 145.65
08/25/2026 17:39 100 145.65
08/25/2026 17:39 36 145.65
08/25/2026 17:39 100 145.65
08/25/2026 17:39 99 145.65
08/25/2026 17:39 1 145.65
08/25/2026 17:39 100 145.65
08/25/2026 17:39 100 145.65
08/25/2026 17:39 589 145.65
08/25/2026 17:39 100 145.65
08/25/2026 17:39 3400 145.65
08/25/2026 17:39 100 145.65
08/25/2026 17:39 5 145.65
08/25/2026 17:39 100 145.65
08/25/2026 17:39 95 145.65
08/25/2026 17:39 5 145.65
08/25/2026 17:39 100 145.65
08/25/2026 17:39 100 145.65
08/25/2026 17:39 80 145.65
08/25/2026 17:39 14 145.65
08/25/2026 17:39 6 145.65
08/25/2026 17:39 100 145.65
08/25/2026 17:39 83 145.65
08/25/2026 17:39 5 145.65
08/25/2026 17:39 12 145.65
08/25/2026 17:39 100 145.65
08/25/2026 17:39 100 145.65
08/25/2026 17:39 100 145.65
08/25/2026 17:39 100 145.65
08/25/2026 17:39 100 145.65
08/25/2026 17:39 104 145.65
08/25/2026 17:39 100 145.65
08/25/2026 17:39 100 145.65
08/25/2026 17:39 32 145.65
08/25/2026 17:39 3 145.65
08/25/2026 17:39 65 145.65
08/25/2026 17:39 99 145.65
08/25/2026 17:39 100 145.65
08/25/2026 17:39 244 145.65
08/25/2026 17:39 100 145.65
08/25/2026 17:39 100 145.65
08/25/2026 17:39 8 145.65
08/25/2026 17:39 91 145.65
08/25/2026 17:39 1 145.65
08/25/2026 17:39 489 145.65
08/25/2026 17:39 100 145.65
08/25/2026 17:39 100 145.64
08/25/2026 17:38 100 145.64
08/25/2026 17:38 3 145.64
08/25/2026 17:38 5 145.65
08/25/2026 17:38 100 145.65
08/25/2026 17:38 5 145.64
08/25/2026 17:38 32 145.62
08/25/2026 17:38 2 145.61
08/25/2026 17:38 1 145.61
08/25/2026 17:38 100 145.61
08/25/2026 17:38 18 145.62
08/25/2026 17:38 114 145.61
08/25/2026 17:38 100 145.61
08/25/2026 17:38 30 145.60
08/25/2026 17:38 21 145.57
08/25/2026 17:38 100 145.59
08/25/2026 17:38 1 145.59
08/25/2026 17:38 1 145.59
08/25/2026 17:38 100 145.59
08/25/2026 17:38 5 145.58
08/25/2026 17:38 100 145.58
08/25/2026 17:38 35 145.58
08/25/2026 17:38 44 145.535
08/25/2026 17:38 300 145.53
08/25/2026 17:38 50 145.49
08/25/2026 17:38 244 145.54
08/25/2026 17:38 100 145.535
08/25/2026 17:38 144 145.54
08/25/2026 17:38 100 145.54
08/25/2026 17:38 100 145.525
08/25/2026 17:38 2 145.54
08/25/2026 17:38 115 145.58
08/25/2026 17:38 8 145.57
08/25/2026 17:38 1 145.56
08/25/2026 17:38 5 145.55
08/25/2026 17:38 100 145.54
08/25/2026 17:38 10 145.51
08/25/2026 17:38 83 145.53
08/25/2026 17:38 5 145.53
08/25/2026 17:38 1 145.53
08/25/2026 17:38 100 145.53
08/25/2026 17:38 100 145.53
08/25/2026 17:38 100 145.52
08/25/2026 17:38 300 145.51
08/25/2026 17:38 100 145.49
08/25/2026 17:38 80 145.52
08/25/2026 17:38 20 145.49
08/25/2026 17:38 1 145.46
08/25/2026 17:38 90 145.47
08/25/2026 17:38 1 145.45
08/25/2026 17:38 100 145.47
08/25/2026 17:38 71 145.47
08/25/2026 17:38 100 145.52
08/25/2026 17:38 2 145.52
08/25/2026 17:38 3 145.48
08/25/2026 17:38 13 145.47
08/25/2026 17:38 108 145.45
08/25/2026 17:38 80 145.45
08/25/2026 17:38 200 145.45
08/25/2026 17:38 700 145.45
08/25/2026 17:38 100 145.44
08/25/2026 17:38 70 145.43
08/25/2026 17:38 98 145.44
08/25/2026 17:38 1 145.44
08/25/2026 17:38 1 145.44
08/25/2026 17:38 7 145.425
08/25/2026 17:38 100 145.425
08/25/2026 17:37 4 145.46
08/25/2026 17:37 48 145.49
08/25/2026 17:37 4 145.46
08/25/2026 17:37 10 145.48
08/25/2026 17:37 1 145.49
08/25/2026 17:37 44 145.49
08/25/2026 17:37 100 145.44
08/25/2026 17:36 10 145.40
08/25/2026 17:36 1 145.38
08/25/2026 17:36 40 145.38
08/25/2026 17:36 26 145.39
08/25/2026 17:36 19 145.39
08/25/2026 17:36 1 145.39
08/25/2026 17:36 45 145.39
08/25/2026 17:36 100 145.44
08/25/2026 17:36 5 145.46
08/25/2026 17:36 3 145.45
08/25/2026 17:36 6 145.45
08/25/2026 17:36 3 145.45
08/25/2026 17:36 3 145.45
08/25/2026 17:36 2 145.45
08/25/2026 17:36 3 145.45
08/25/2026 17:36 3 145.44
08/25/2026 17:36 12 145.40
08/25/2026 17:36 100 145.40
08/25/2026 17:36 9 145.39
08/25/2026 17:36 10 145.40
08/25/2026 17:36 70 145.40
08/25/2026 17:36 200 145.40
08/25/2026 17:36 20 145.45
08/25/2026 17:36 3 145.41
08/25/2026 17:36 12 145.41
08/25/2026 17:36 5 145.45
08/25/2026 17:36 18 145.44
08/25/2026 17:36 6 145.45
08/25/2026 17:36 10 145.46
08/25/2026 17:36 2 145.44
08/25/2026 17:36 15 145.48
08/25/2026 17:36 78 145.47
08/25/2026 17:36 15 145.47
08/25/2026 17:36 7 145.49
08/25/2026 17:35 8 145.425
08/25/2026 17:35 42 145.425
08/25/2026 17:35 50 145.43
08/25/2026 17:35 16 145.42
08/25/2026 17:35 5 145.47
08/25/2026 17:35 5 145.46
08/25/2026 17:35 5 145.48
08/25/2026 17:35 20 145.51
08/25/2026 17:35 29 145.44
08/25/2026 17:35 65 145.45
08/25/2026 17:35 6 145.45
08/25/2026 17:35 29 145.45
08/25/2026 17:35 100 145.45
08/25/2026 17:35 100 145.435
08/25/2026 17:35 78 145.34
08/25/2026 17:35 78 145.35
08/25/2026 17:35 20 145.39
08/25/2026 17:35 5 145.39
08/25/2026 17:35 53 145.39
08/25/2026 17:35 5 145.38
08/25/2026 17:35 24 145.34
08/25/2026 17:35 24 145.35
08/25/2026 17:35 24 145.35
08/25/2026 17:35 24 145.35
08/25/2026 17:35 300 145.395
08/25/2026 17:35 252 145.40
08/25/2026 17:35 24 145.40
08/25/2026 17:35 24 145.40
08/25/2026 17:35 4 145.47
08/25/2026 17:35 4 145.50
08/25/2026 17:35 15 145.54
08/25/2026 17:35 22 145.52
08/25/2026 17:35 4 145.50
08/25/2026 17:35 29 145.52
08/25/2026 17:35 100 145.63
08/25/2026 17:35 17 145.61
08/25/2026 17:35 23 145.62
08/25/2026 17:35 25 145.67
08/25/2026 17:35 3 145.70
08/25/2026 17:35 10 145.68
08/25/2026 17:35 50 145.67
08/25/2026 17:35 18 145.65
08/25/2026 17:35 2 145.65
08/25/2026 17:35 177 145.65
08/25/2026 17:35 20 145.63
08/25/2026 17:35 4 145.64
08/25/2026 17:35 5 145.61
08/25/2026 17:35 100 145.57
08/25/2026 17:35 1 145.63
08/25/2026 17:35 8 145.62
08/25/2026 17:35 19 145.62
08/25/2026 17:35 2 145.62
08/25/2026 17:35 8 145.62
08/25/2026 17:35 1 145.62
08/25/2026 17:35 47 145.62
08/25/2026 17:35 245 145.61
08/25/2026 17:35 100 145.58
08/25/2026 17:35 100 145.57
08/25/2026 17:35 99 145.57
08/25/2026 17:35 100 145.57
08/25/2026 17:35 1 145.60
08/25/2026 17:35 150 145.58
08/25/2026 17:35 50 145.58
08/25/2026 17:35 150 145.57
08/25/2026 17:35 150 145.57
08/25/2026 17:35 50 145.57
08/25/2026 17:35 100 145.57
08/25/2026 17:35 100 145.55
08/25/2026 17:35 200 145.55
08/25/2026 17:35 50 145.56
08/25/2026 17:35 150 145.55
08/25/2026 17:35 100 145.45
08/25/2026 17:35 18 145.55
08/25/2026 17:35 35 145.53
08/25/2026 17:35 200 145.52
08/25/2026 17:35 100 145.52
08/25/2026 17:35 5 145.51
08/25/2026 17:35 1 145.51
08/25/2026 17:35 300 145.51
08/25/2026 17:35 100 145.51
08/25/2026 17:35 40 145.50
08/25/2026 17:35 100 145.50
08/25/2026 17:35 350 145.50
08/25/2026 17:35 75 145.50
08/25/2026 17:35 8 145.49
08/25/2026 17:35 47 145.49
08/25/2026 17:35 100 145.48
08/25/2026 17:35 6 145.47
08/25/2026 17:35 2 145.47
08/25/2026 17:35 8 145.46
08/25/2026 17:35 8 145.46
08/25/2026 17:35 100 145.42
08/25/2026 17:35 24 145.42
08/25/2026 17:35 100 145.40
08/25/2026 17:35 20 145.36
08/25/2026 17:35 100 145.36
08/25/2026 17:35 19 145.31
08/25/2026 17:35 100 145.25
08/25/2026 17:35 100 145.25
08/25/2026 17:35 100 145.25
08/25/2026 17:35 100 145.25
08/25/2026 17:35 662 145.22
08/25/2026 17:35 600 145.22
08/25/2026 17:35 10 145.21
08/25/2026 17:34 100 145.20
08/25/2026 17:34 14 145.20
08/25/2026 17:34 86 145.20
08/25/2026 17:34 6 145.18
08/25/2026 17:34 85 145.17
08/25/2026 17:34 6 145.16
08/25/2026 17:34 100 145.16
08/25/2026 17:34 100 145.16
08/25/2026 17:34 130 145.13
08/25/2026 17:34 20 145.13
08/25/2026 17:34 300 145.12
08/25/2026 17:34 274 145.12
08/25/2026 17:34 22 145.12
08/25/2026 17:34 500 145.12
08/25/2026 17:34 217 145.12
08/25/2026 17:34 54 145.12
08/25/2026 17:34 100 145.13
08/25/2026 17:34 200 145.13
08/25/2026 17:34 200 145.12
08/25/2026 17:34 1 145.12
08/25/2026 17:34 15 145.12
08/25/2026 17:34 72 145.12
08/25/2026 17:34 7 145.13
08/25/2026 17:34 60 145.17
08/25/2026 17:34 150 145.18
08/25/2026 17:34 300 145.19
08/25/2026 17:34 120 145.20
08/25/2026 17:34 100 145.22
08/25/2026 17:34 100 145.24
08/25/2026 17:34 44 145.24
08/25/2026 17:34 56 145.24
08/25/2026 17:34 100 145.24
08/25/2026 17:34 56 145.24
08/25/2026 17:34 100 145.24
08/25/2026 17:34 44 145.25
08/25/2026 17:34 156 145.25
08/25/2026 17:34 86 145.26
08/25/2026 17:34 100 145.26
08/25/2026 17:34 38 145.26
08/25/2026 17:34 100 145.26
08/25/2026 17:34 100 145.26
08/25/2026 17:34 72 145.26
08/25/2026 17:34 100 145.26
08/25/2026 17:34 27 145.26
08/25/2026 17:34 73 145.26
08/25/2026 17:34 28 145.26
08/25/2026 17:34 10 145.26
08/25/2026 17:34 61 145.26
08/25/2026 17:34 1 145.26
08/25/2026 17:34 99 145.26
08/25/2026 17:34 1 145.26
08/25/2026 17:34 99 145.26
08/25/2026 17:34 1 145.26
08/25/2026 17:34 99 145.26
08/25/2026 17:34 1 145.26
08/25/2026 17:34 99 145.26
08/25/2026 17:34 1 145.26
08/25/2026 17:34 99 145.26
08/25/2026 17:34 1 145.26
08/25/2026 17:34 104 145.26
08/25/2026 17:34 100 145.26
08/25/2026 17:34 14 145.26
08/25/2026 17:34 100 145.26
08/25/2026 17:34 100 145.33
08/25/2026 17:34 100 145.33
08/25/2026 17:34 100 145.33
08/25/2026 17:33 5 145.38
08/25/2026 17:33 300 145.355
08/25/2026 17:33 5 145.41
08/25/2026 17:33 1 145.40
08/25/2026 17:33 2 145.39
08/25/2026 17:33 1 145.38
08/25/2026 17:33 3 145.38
08/25/2026 17:33 2 145.38
08/25/2026 17:33 46 145.37
08/25/2026 17:33 1 145.37
08/25/2026 17:33 5 145.37
08/25/2026 17:33 26 145.37
08/25/2026 17:33 74 145.37
08/25/2026 17:33 96 145.36
08/25/2026 17:33 4 145.36
08/25/2026 17:33 18 145.35
08/25/2026 17:33 24 145.35
08/25/2026 17:33 47 145.35
08/25/2026 17:33 6 145.34
08/25/2026 17:33 93 145.30
08/25/2026 17:33 7 145.30
08/25/2026 17:33 100 145.29
08/25/2026 17:33 100 145.29
08/25/2026 17:33 2 145.28
08/25/2026 17:33 96 145.26
08/25/2026 17:33 4 145.26
08/25/2026 17:33 96 145.25
08/25/2026 17:33 100 145.25
08/25/2026 17:33 4 145.25
08/25/2026 17:33 10 145.25
08/25/2026 17:33 8 145.25
08/25/2026 17:33 225 145.20
08/25/2026 17:33 100 145.20
08/25/2026 17:33 45 145.19
08/25/2026 17:33 55 145.19
08/25/2026 17:33 17 145.19
08/25/2026 17:33 10 145.18
08/25/2026 17:33 1 145.19
08/25/2026 17:33 82 145.19
08/25/2026 17:33 100 145.18
08/25/2026 17:33 300 145.18
08/25/2026 17:33 150 145.18
08/25/2026 17:33 100 145.18
08/25/2026 17:33 100 145.18
08/25/2026 17:33 1 145.21
08/25/2026 17:33 100 145.21
08/25/2026 17:33 100 145.20
08/25/2026 17:33 300 145.175
08/25/2026 17:33 150 145.14
08/25/2026 17:33 53 145.14
08/25/2026 17:33 300 145.15
08/25/2026 17:33 5 145.13
08/25/2026 17:33 300 145.13
08/25/2026 17:33 18 145.14
08/25/2026 17:33 300 145.16
08/25/2026 17:33 82 145.17
08/25/2026 17:33 18 145.17
08/25/2026 17:33 18 145.17
08/25/2026 17:33 68 145.12
08/25/2026 17:33 5 145.12
08/25/2026 17:33 200 145.12
08/25/2026 17:33 60 145.12
08/25/2026 17:33 300 145.145
08/25/2026 17:33 24 145.18
08/25/2026 17:33 46 145.17
08/25/2026 17:33 39 145.16
08/25/2026 17:33 27 145.16
08/25/2026 17:33 171 145.16
08/25/2026 17:33 27 145.16
08/25/2026 17:33 200 145.15
08/25/2026 17:33 20 145.17
08/25/2026 17:33 100 145.15
08/25/2026 17:33 125 145.15
08/25/2026 17:33 68 145.13
08/25/2026 17:33 1 145.13
08/25/2026 17:33 8 145.08
08/25/2026 17:33 1023 145.09
08/25/2026 17:33 300 145.09
08/25/2026 17:33 242 145.10
08/25/2026 17:33 1 145.10
08/25/2026 17:33 1080 145.10
08/25/2026 17:33 100 145.10
08/25/2026 17:33 1 145.12
08/25/2026 17:33 1 145.12
08/25/2026 17:33 1330 145.12
08/25/2026 17:33 100 145.13
08/25/2026 17:33 40 145.13
08/25/2026 17:33 10 145.13
08/25/2026 17:33 1313 145.13
08/25/2026 17:33 40 145.13
08/25/2026 17:33 150 145.14
08/25/2026 17:33 200 145.15
08/25/2026 17:33 108 145.15
08/25/2026 17:33 200 145.15
08/25/2026 17:33 475 145.15
08/25/2026 17:33 500 145.15
08/25/2026 17:33 1 145.15
08/25/2026 17:33 347 145.15
08/25/2026 17:33 200 145.17
08/25/2026 17:33 100 145.15
08/25/2026 17:33 200 145.17
08/25/2026 17:33 1 145.17
08/25/2026 17:33 1258 145.17
08/25/2026 17:32 10 145.20
08/25/2026 17:32 32 145.19
08/25/2026 17:32 8 145.19
08/25/2026 17:32 100 145.21
08/25/2026 17:32 49 145.17
08/25/2026 17:32 16 145.17
08/25/2026 17:32 20 145.17
08/25/2026 17:32 1322 145.18
08/25/2026 17:32 1 145.18
08/25/2026 17:32 1 145.19
08/25/2026 17:32 4 145.19
08/25/2026 17:32 100 145.20
08/25/2026 17:32 32 145.20
08/25/2026 17:32 1323 145.20
08/25/2026 17:32 40 145.20
08/25/2026 17:32 603 145.21
08/25/2026 17:32 720 145.21
08/25/2026 17:32 20 145.22
08/25/2026 17:32 2 145.22
08/25/2026 17:32 2 145.22
08/25/2026 17:32 99 145.27
08/25/2026 17:32 1 145.27
08/25/2026 17:32 100 145.27
08/25/2026 17:32 100 145.26
08/25/2026 17:32 100 145.23
08/25/2026 17:32 100 145.23
08/25/2026 17:32 100 145.23
08/25/2026 17:32 100 145.23
08/25/2026 17:32 100 145.23
08/25/2026 17:32 1003 145.23
08/25/2026 17:32 100 145.24
08/25/2026 17:32 100 145.24
08/25/2026 17:32 85 145.23
08/25/2026 17:32 135 145.23
08/25/2026 17:32 40 145.24
08/25/2026 17:32 4 145.24
08/25/2026 17:32 455 145.24
08/25/2026 17:32 201 145.24
08/25/2026 17:32 667 145.24
08/25/2026 17:32 400 145.25
08/25/2026 17:32 300 145.25
08/25/2026 17:32 300 145.25
08/25/2026 17:32 100 145.25
08/25/2026 17:32 100 145.25
08/25/2026 17:32 79 145.25
08/25/2026 17:32 100 145.25
08/25/2026 17:32 100 145.25
08/25/2026 17:32 21 145.25
08/25/2026 17:32 100 145.25
08/25/2026 17:32 100 145.25
08/25/2026 17:32 300 145.28
08/25/2026 17:32 70 145.28
08/25/2026 17:32 30 145.28
08/25/2026 17:32 27 145.28
08/25/2026 17:32 73 145.28
08/25/2026 17:32 70 145.281
08/25/2026 17:32 20 145.30
08/25/2026 17:32 100 145.30
08/25/2026 17:32 300 145.33
08/25/2026 17:32 20 145.35
08/25/2026 17:32 100 145.35
08/25/2026 17:32 40 145.33
08/25/2026 17:31 27 145.31
08/25/2026 17:31 100 145.32
08/25/2026 17:31 100 145.32
08/25/2026 17:31 44 145.34
08/25/2026 17:31 70 145.35
08/25/2026 17:31 10 145.35
08/25/2026 17:31 10 145.35
08/25/2026 17:31 80 145.41
08/25/2026 17:31 20 145.41
08/25/2026 17:31 100 145.39
08/25/2026 17:31 4 145.35
08/25/2026 17:31 99 145.35
08/25/2026 17:31 1 145.35
08/25/2026 17:31 5 145.33
08/25/2026 17:31 1 145.31
08/25/2026 17:31 172 145.31
08/25/2026 17:31 300 145.31
08/25/2026 17:31 1 145.31
08/25/2026 17:31 100 145.34
08/25/2026 17:30 5 145.32
08/25/2026 17:30 900 145.32
08/25/2026 17:30 90 145.32
08/25/2026 17:30 10 145.32
08/25/2026 17:30 1 145.28
08/25/2026 17:30 8 145.26
08/25/2026 17:30 100 145.25
08/25/2026 17:30 1394 145.25
08/25/2026 17:30 100 145.25
08/25/2026 17:30 5 145.25
08/25/2026 17:30 100 145.25
08/25/2026 17:30 5 145.26
08/25/2026 17:30 60 145.27
08/25/2026 17:30 15 145.27
08/25/2026 17:30 100 145.29
08/25/2026 17:30 100 145.29
08/25/2026 17:30 1223 145.26
08/25/2026 17:30 100 145.26
08/25/2026 17:30 100 145.27
08/25/2026 17:30 100 145.27
08/25/2026 17:30 1 145.27
08/25/2026 17:30 4 145.27
08/25/2026 17:30 60 145.27
08/25/2026 17:30 28 145.28
08/25/2026 17:30 200 145.28
08/25/2026 17:30 200 145.31
08/25/2026 17:30 200 145.31
08/25/2026 17:30 40 145.31
08/25/2026 17:29 300 145.31
08/25/2026 17:29 100 145.32
08/25/2026 17:29 100 145.32
08/25/2026 17:29 100 145.315
08/25/2026 17:29 6 145.31
08/25/2026 17:29 1 145.30
08/25/2026 17:29 100 145.30
08/25/2026 17:29 25 145.30
08/25/2026 17:29 100 145.28
08/25/2026 17:29 28 145.27
08/25/2026 17:29 100 145.26
08/25/2026 17:29 100 145.26
08/25/2026 17:29 99 145.24
08/25/2026 17:29 96 145.26
08/25/2026 17:29 1 145.26
08/25/2026 17:29 3 145.26
08/25/2026 17:29 136 145.25
08/25/2026 17:29 16 145.25
08/25/2026 17:29 5 145.25
08/25/2026 17:29 44 145.25
08/25/2026 17:29 16 145.25
08/25/2026 17:29 8 145.25
08/25/2026 17:29 100 145.24
08/25/2026 17:29 31 145.24
08/25/2026 17:29 1 145.24
08/25/2026 17:29 99 145.24
08/25/2026 17:29 1 145.24
08/25/2026 17:29 50 145.23
08/25/2026 17:29 20 145.22
08/25/2026 17:29 60 145.22
08/25/2026 17:29 25 145.21
08/25/2026 17:29 100 145.22
08/25/2026 17:28 1 145.19
08/25/2026 17:28 6 145.19
08/25/2026 17:28 3 145.19
08/25/2026 17:28 6 145.22
08/25/2026 17:28 3 145.24
08/25/2026 17:28 29 145.23
08/25/2026 17:28 100 145.25
08/25/2026 17:28 19 145.24
08/25/2026 17:28 1 145.24
08/25/2026 17:28 80 145.24
08/25/2026 17:28 20 145.23
08/25/2026 17:28 100 145.23
08/25/2026 17:27 1 145.21
08/25/2026 17:27 100 145.22
08/25/2026 17:27 2 145.21
08/25/2026 17:27 4 145.20
08/25/2026 17:27 50 145.20
08/25/2026 17:27 1 145.20
08/25/2026 17:27 45 145.20
08/25/2026 17:27 5 145.20
08/25/2026 17:27 5 145.20
08/25/2026 17:27 20 145.19
08/25/2026 17:27 32 145.16
08/25/2026 17:27 1 145.16
08/25/2026 17:27 100 145.18
08/25/2026 17:27 100 145.17
08/25/2026 17:27 9 145.16
08/25/2026 17:27 3 145.12
08/25/2026 17:27 1 145.12
08/25/2026 17:27 5 145.11
08/25/2026 17:27 5 145.11
08/25/2026 17:27 100 145.11
08/25/2026 17:27 64 145.04
08/25/2026 17:27 26 145.04
08/25/2026 17:27 64 145.05
08/25/2026 17:27 35 145.05
08/25/2026 17:27 1 145.05
08/25/2026 17:27 10 145.07
08/25/2026 17:27 5 145.02
08/25/2026 17:27 5 145.01
08/25/2026 17:27 83 145.03
08/25/2026 17:27 17 145.03
08/25/2026 17:27 100 145.03
08/25/2026 17:27 38 145.03
08/25/2026 17:27 62 145.03
08/25/2026 17:27 38 145.03
08/25/2026 17:27 1 145.03
08/25/2026 17:27 1 145.03
08/25/2026 17:27 60 145.03
08/25/2026 17:27 40 145.03
08/25/2026 17:27 40 145.03
08/25/2026 17:27 5 145.03
08/25/2026 17:27 15 145.03
08/25/2026 17:27 100 145.03
08/25/2026 17:27 20 145.06
08/25/2026 17:27 100 145.07
08/25/2026 17:27 100 145.09
08/25/2026 17:27 4 145.09
08/25/2026 17:27 100 145.10
08/25/2026 17:27 100 145.115
08/25/2026 17:27 100 145.10
08/25/2026 17:26 1 145.13
08/25/2026 17:26 96 145.10
08/25/2026 17:26 19 145.10
08/25/2026 17:26 200 145.11
08/25/2026 17:26 100 145.11
08/25/2026 17:26 2 145.12
08/25/2026 17:26 100 145.12
08/25/2026 17:26 100 145.11
08/25/2026 17:26 1 145.10
08/25/2026 17:26 1 145.10
08/25/2026 17:26 6 145.10
08/25/2026 17:26 200 145.10
08/25/2026 17:26 20 145.09
08/25/2026 17:26 2 145.09
08/25/2026 17:26 74 145.09
08/25/2026 17:26 20 145.08
08/25/2026 17:26 65 145.02
08/25/2026 17:26 20 145.02
08/25/2026 17:26 5 145.02
08/25/2026 17:26 95 145.02
08/25/2026 17:26 1 144.99
08/25/2026 17:26 70 144.99
08/25/2026 17:26 10 144.99
08/25/2026 17:26 4 144.99
08/25/2026 17:26 100 144.99
08/25/2026 17:26 2 145.04
08/25/2026 17:26 14 145.04
08/25/2026 17:26 1 145.02
08/25/2026 17:26 100 145.01
08/25/2026 17:26 92 145.01
08/25/2026 17:26 8 145.01
08/25/2026 17:26 10 145.00
08/25/2026 17:26 60 145.01
08/25/2026 17:26 6 144.97
08/25/2026 17:26 8 144.97
08/25/2026 17:26 10 144.97
08/25/2026 17:26 8 144.97
08/25/2026 17:26 8 144.97
08/25/2026 17:26 3 144.96
08/25/2026 17:26 14 144.96
08/25/2026 17:26 1 144.97
08/25/2026 17:25 35 145.01
08/25/2026 17:25 6 145.00
08/25/2026 17:25 3 144.98
08/25/2026 17:25 6 144.92
08/25/2026 17:25 1 144.97
08/25/2026 17:25 1 145.00
08/25/2026 17:25 7 144.97
08/25/2026 17:25 13 144.97
08/25/2026 17:25 28 144.97
08/25/2026 17:25 100 144.97
08/25/2026 17:25 20 144.96
08/25/2026 17:25 79 144.94
08/25/2026 17:25 1 144.92
08/25/2026 17:25 1 144.92
08/25/2026 17:25 1 144.92
08/25/2026 17:24 1 144.94
08/25/2026 17:24 21 144.99
08/25/2026 17:24 2 144.989
08/25/2026 17:24 150 144.98
08/25/2026 17:24 5 145.02
08/25/2026 17:24 300 144.97
08/25/2026 17:24 21 144.97
08/25/2026 17:24 71 144.97
08/25/2026 17:24 21 144.97
08/25/2026 17:24 100 144.98
08/25/2026 17:24 80 145.001
08/25/2026 17:24 25 145.00
08/25/2026 17:24 50 144.99
08/25/2026 17:24 100 144.99
08/25/2026 17:24 20 145.00
08/25/2026 17:24 1 145.00
08/25/2026 17:24 152 145.00
08/25/2026 17:24 15 145.03
08/25/2026 17:24 9 145.07
08/25/2026 17:24 791 145.06
08/25/2026 17:24 100 145.05
08/25/2026 17:24 11 145.05
08/25/2026 17:23 6 145.00
08/25/2026 17:23 100 144.97
08/25/2026 17:23 1 144.94
08/25/2026 17:23 1 144.95
08/25/2026 17:23 100 144.95
08/25/2026 17:23 1 144.93
08/25/2026 17:23 100 144.91
08/25/2026 17:23 199 144.91
08/25/2026 17:23 100 144.91
08/25/2026 17:23 1 144.91
08/25/2026 17:23 100 144.91
08/25/2026 17:23 1 144.91
08/25/2026 17:23 200 144.91
08/25/2026 17:23 19 144.91
08/25/2026 17:23 1 144.91
08/25/2026 17:23 80 144.91
08/25/2026 17:23 100 144.93
08/25/2026 17:23 1 145.06
08/25/2026 17:23 1 145.06
08/25/2026 17:23 4 145.06
08/25/2026 17:23 11 145.06
08/25/2026 17:23 1 145.05
08/25/2026 17:23 99 145.03
08/25/2026 17:23 1 145.03
08/25/2026 17:23 200 145.02
08/25/2026 17:23 100 145.02
08/25/2026 17:23 100 144.93
08/25/2026 17:23 100 144.91
08/25/2026 17:23 6 144.92
08/25/2026 17:23 100 144.92
08/25/2026 17:23 33 144.92
08/25/2026 17:23 106 144.93
08/25/2026 17:23 94 144.93
08/25/2026 17:23 85 144.93
08/25/2026 17:23 2 144.93
08/25/2026 17:23 7 144.93
08/25/2026 17:23 4 144.93
08/25/2026 17:23 2 144.93
08/25/2026 17:23 100 144.94
08/25/2026 17:23 10 144.94
08/25/2026 17:23 41 144.94
08/25/2026 17:23 8 144.94
08/25/2026 17:23 45 144.94
08/25/2026 17:23 145 144.94
08/25/2026 17:23 68 144.95
08/25/2026 17:23 31 144.95
08/25/2026 17:23 5 144.96
08/25/2026 17:23 6 145.00
08/25/2026 17:23 3 145.00
08/25/2026 17:23 8 145.00
08/25/2026 17:23 10 145.00
08/25/2026 17:23 8 145.00
08/25/2026 17:23 12 145.02
08/25/2026 17:23 10 145.00
08/25/2026 17:23 100 145.02
08/25/2026 17:23 67 145.04
08/25/2026 17:23 168 145.04
08/25/2026 17:23 127 145.04
08/25/2026 17:23 171 145.04
08/25/2026 17:23 162 145.04
08/25/2026 17:23 350 145.04
08/25/2026 17:23 685 145.03
08/25/2026 17:23 123 145.03
08/25/2026 17:23 199 145.03
08/25/2026 17:23 1 145.03
08/25/2026 17:23 572 145.01
08/25/2026 17:23 1 145.00
08/25/2026 17:23 100 145.00
08/25/2026 17:23 100 144.97
08/25/2026 17:22 136 145.01
08/25/2026 17:22 100 145.01
08/25/2026 17:22 100 145.00
08/25/2026 17:22 200 145.00
08/25/2026 17:22 200 145.00
08/25/2026 17:22 45 145.00
08/25/2026 17:22 3 145.00
08/25/2026 17:22 8 145.00
08/25/2026 17:22 3 145.00
08/25/2026 17:22 6 145.00
08/25/2026 17:22 808 144.99
08/25/2026 17:22 808 144.98
08/25/2026 17:22 200 144.96
08/25/2026 17:22 6 144.96
08/25/2026 17:22 94 144.96
08/25/2026 17:22 714 144.96
08/25/2026 17:22 100 144.95
08/25/2026 17:22 225 144.95
08/25/2026 17:22 212 144.95
08/25/2026 17:22 596 144.95
08/25/2026 17:22 5 144.94
08/25/2026 17:22 31 144.94
08/25/2026 17:22 200 144.94
08/25/2026 17:22 68 144.92
08/25/2026 17:22 133 144.92
08/25/2026 17:22 17 144.92
08/25/2026 17:22 25 144.92
08/25/2026 17:22 25 144.92
08/25/2026 17:22 25 144.92
08/25/2026 17:22 75 144.92
08/25/2026 17:22 25 144.92
08/25/2026 17:22 100 144.91
08/25/2026 17:22 3 144.94
08/25/2026 17:22 42 144.905
08/25/2026 17:22 140 144.90
08/25/2026 17:21 50 144.94
08/25/2026 17:21 29 144.94
08/25/2026 17:21 1 144.94
08/25/2026 17:21 70 144.94
08/25/2026 17:21 71 144.92
08/25/2026 17:21 2 144.87
08/25/2026 17:20 1 144.93
08/25/2026 17:20 57 144.93
08/25/2026 17:20 43 144.93
08/25/2026 17:20 57 144.93
08/25/2026 17:20 100 144.92
08/25/2026 17:20 100 144.92
08/25/2026 17:20 100 144.92
08/25/2026 17:20 100 144.93
08/25/2026 17:20 100 144.92
08/25/2026 17:20 250 144.93
08/25/2026 17:20 100 144.92
08/25/2026 17:20 150 144.92
08/25/2026 17:20 50 144.93
08/25/2026 17:20 150 144.92
08/25/2026 17:20 300 144.92
08/25/2026 17:20 1 144.93
08/25/2026 17:20 350 144.93
08/25/2026 17:20 100 144.92
08/25/2026 17:20 300 144.92
08/25/2026 17:20 150 144.92
08/25/2026 17:20 64 144.90
08/25/2026 17:20 82 144.90
08/25/2026 17:20 5 144.89
08/25/2026 17:20 2452 144.91
08/25/2026 17:20 42 144.91
08/25/2026 17:20 100 144.92
08/25/2026 17:20 200 144.92
08/25/2026 17:20 1 144.92
08/25/2026 17:20 808 144.92
08/25/2026 17:20 500 144.91
08/25/2026 17:20 1 144.91
08/25/2026 17:20 1161 144.91
08/25/2026 17:20 1600 144.91
08/25/2026 17:20 7 144.91
08/25/2026 17:20 10 144.91
08/25/2026 17:20 100 144.88
08/25/2026 17:20 20 144.91
08/25/2026 17:20 70 144.91
08/25/2026 17:20 10 144.90
08/25/2026 17:20 10 144.90
08/25/2026 17:20 100 144.90
08/25/2026 17:20 100 144.89
08/25/2026 17:20 2 144.86
08/25/2026 17:20 1 144.90
08/25/2026 17:20 20 144.90
08/25/2026 17:20 506 144.90
08/25/2026 17:20 52 144.90
08/25/2026 17:20 240 144.90
08/25/2026 17:20 10 144.90
08/25/2026 17:20 100 144.89
08/25/2026 17:20 30 144.88
08/25/2026 17:20 9 144.88
08/25/2026 17:20 20 144.87
08/25/2026 17:20 22 144.86
08/25/2026 17:20 9 144.86
08/25/2026 17:20 376 144.85
08/25/2026 17:20 1 144.85
08/25/2026 17:20 20 144.85
08/25/2026 17:20 86 144.85
08/25/2026 17:20 1 144.85
08/25/2026 17:20 16 144.85
08/25/2026 17:20 1 144.84
08/25/2026 17:19 2 144.84
08/25/2026 17:19 16 144.84
08/25/2026 17:19 1 144.80
08/25/2026 17:19 15 144.79
08/25/2026 17:19 100 144.74
08/25/2026 17:19 57 144.74
08/25/2026 17:19 51 144.74
08/25/2026 17:19 34 144.74
08/25/2026 17:19 1 144.74
08/25/2026 17:19 56 144.74
08/25/2026 17:19 93 144.74
08/25/2026 17:19 100 144.78
08/25/2026 17:19 100 144.775
08/25/2026 17:19 100 144.75
08/25/2026 17:18 131 144.74
08/25/2026 17:18 131 144.74
08/25/2026 17:18 100 144.74
08/25/2026 17:18 1 144.74
08/25/2026 17:18 30 144.74
08/25/2026 17:18 100 144.74
08/25/2026 17:18 170 144.74
08/25/2026 17:18 6 144.75
08/25/2026 17:18 2 144.76
08/25/2026 17:18 10 144.79
08/25/2026 17:18 97 144.80
08/25/2026 17:17 280 144.79
08/25/2026 17:17 6 144.81
08/25/2026 17:17 9 144.84
08/25/2026 17:17 3 144.84
08/25/2026 17:17 38 144.84
08/25/2026 17:17 1 144.84
08/25/2026 17:17 74 144.84
08/25/2026 17:17 1 144.84
08/25/2026 17:17 25 144.84
08/25/2026 17:17 5 144.82
08/25/2026 17:17 1 144.78
08/25/2026 17:17 2 144.76
08/25/2026 17:16 100 144.78
08/25/2026 17:16 1 144.73
08/25/2026 17:16 1 144.77
08/25/2026 17:16 1 144.80
08/25/2026 17:16 100 144.77
08/25/2026 17:16 100 144.76
08/25/2026 17:16 3 144.73
08/25/2026 17:16 19 144.70
08/25/2026 17:16 1 144.72
08/25/2026 17:16 1 144.72
08/25/2026 17:16 1 144.72
08/25/2026 17:16 3 144.70
08/25/2026 17:16 2 144.70
08/25/2026 17:16 2 144.69
08/25/2026 17:16 20 144.70
08/25/2026 17:16 5 144.69
08/25/2026 17:16 5 144.68
08/25/2026 17:16 7 144.66
08/25/2026 17:16 1 144.66
08/25/2026 17:16 100 144.66
08/25/2026 17:16 1 144.63
08/25/2026 17:16 100 144.61
08/25/2026 17:15 9 144.65
08/25/2026 17:15 91 144.65
08/25/2026 17:15 100 144.65
08/25/2026 17:15 10 144.64
08/25/2026 17:15 2 144.63
08/25/2026 17:15 9 144.65
08/25/2026 17:15 10 144.65
08/25/2026 17:15 1 144.65
08/25/2026 17:15 1 144.65
08/25/2026 17:15 88 144.65
08/25/2026 17:15 21 144.64
08/25/2026 17:15 79 144.64
08/25/2026 17:15 21 144.64
08/25/2026 17:15 109 144.64
08/25/2026 17:15 70 144.64
08/25/2026 17:15 13 144.64
08/25/2026 17:15 1 144.64
08/25/2026 17:15 4 144.63
08/25/2026 17:15 3 144.62
08/25/2026 17:15 60 144.58
08/25/2026 17:14 18 144.64
08/25/2026 17:14 100 144.575
08/25/2026 17:14 300 144.575
08/25/2026 17:14 300 144.58
08/25/2026 17:14 86 144.61
08/25/2026 17:14 300 144.61
08/25/2026 17:14 20 144.59
08/25/2026 17:14 1 144.59
08/25/2026 17:14 73 144.59
08/25/2026 17:14 15 144.59
08/25/2026 17:14 36 144.58
08/25/2026 17:14 25 144.57
08/25/2026 17:14 100 144.57
08/25/2026 17:14 300 144.57
08/25/2026 17:13 30 144.57
08/25/2026 17:13 150 144.57
08/25/2026 17:13 68 144.56
08/25/2026 17:13 5 144.55
08/25/2026 17:13 1 144.50
08/25/2026 17:13 10 144.50
08/25/2026 17:13 94 144.50
08/25/2026 17:13 6 144.50
08/25/2026 17:13 31 144.51
08/25/2026 17:13 2 144.51
08/25/2026 17:13 55 144.54
08/25/2026 17:13 45 144.54
08/25/2026 17:13 100 144.54
08/25/2026 17:13 100 144.55
08/25/2026 17:13 100 144.58
08/25/2026 17:13 4 144.58
08/25/2026 17:13 5 144.60
08/25/2026 17:13 42 144.60
08/25/2026 17:13 1 144.62
08/25/2026 17:13 1 144.64
08/25/2026 17:13 99 144.60
08/25/2026 17:13 1 144.60
08/25/2026 17:13 21 144.60
08/25/2026 17:13 150 144.60
08/25/2026 17:13 100 144.61
08/25/2026 17:13 69 144.64
08/25/2026 17:13 100 144.63
08/25/2026 17:13 21 144.63
08/25/2026 17:13 79 144.63
08/25/2026 17:12 26 144.72
08/25/2026 17:12 100 144.72
08/25/2026 17:12 74 144.72
08/25/2026 17:12 100 144.73
08/25/2026 17:12 99 144.75
08/25/2026 17:12 1 144.75
08/25/2026 17:12 100 144.75
08/25/2026 17:12 100 144.75
08/25/2026 17:12 19 144.88
08/25/2026 17:12 60 144.88
08/25/2026 17:12 1 144.88
08/25/2026 17:12 100 144.81
08/25/2026 17:12 64 144.81
08/25/2026 17:12 7 144.82
08/25/2026 17:12 100 144.88
08/25/2026 17:11 1 144.88
08/25/2026 17:11 1 144.84
08/25/2026 17:11 24 144.88
08/25/2026 17:11 1 144.85
08/25/2026 17:11 99 144.85
08/25/2026 17:11 1 144.84
08/25/2026 17:11 251 144.78
08/25/2026 17:11 149 144.78
08/25/2026 17:11 114 144.77
08/25/2026 17:11 1 144.77
08/25/2026 17:11 20 144.76
08/25/2026 17:11 12 144.76
08/25/2026 17:11 3 144.75
08/25/2026 17:11 14 144.71
08/25/2026 17:10 20 144.71
08/25/2026 17:10 2 144.715
08/25/2026 17:10 5 144.76
08/25/2026 17:10 100 144.67
08/25/2026 17:10 2 144.68
08/25/2026 17:10 1 144.68
08/25/2026 17:10 40 144.76
08/25/2026 17:10 12 144.71
08/25/2026 17:10 100 144.69
08/25/2026 17:10 1 144.70
08/25/2026 17:10 14 144.70
08/25/2026 17:10 11 144.70
08/25/2026 17:10 20 144.76
08/25/2026 17:10 16 144.76
08/25/2026 17:10 54 144.76
08/25/2026 17:10 26 144.72
08/25/2026 17:10 30 144.75
08/25/2026 17:09 1 144.76
08/25/2026 17:09 45 144.76
08/25/2026 17:09 4 144.75
08/25/2026 17:09 25 144.72
08/25/2026 17:09 8 144.72
08/25/2026 17:09 100 144.72
08/25/2026 17:09 39 144.74
08/25/2026 17:09 1 144.73
08/25/2026 17:09 446 144.70
08/25/2026 17:09 1 144.70
08/25/2026 17:09 253 144.70
08/25/2026 17:09 100 144.71
08/25/2026 17:09 1 144.70
08/25/2026 17:09 100 144.73
08/25/2026 17:09 15 144.73
08/25/2026 17:09 10 144.72
08/25/2026 17:09 495 144.73
08/25/2026 17:09 5 144.74
08/25/2026 17:09 258 144.79
08/25/2026 17:08 1 144.81
08/25/2026 17:08 100 144.78
08/25/2026 17:08 6 144.77
08/25/2026 17:08 17 144.77
08/25/2026 17:08 99 144.77
08/25/2026 17:08 39 144.77
08/25/2026 17:08 6 144.77
08/25/2026 17:08 4 144.77
08/25/2026 17:08 4 144.80
08/25/2026 17:08 50 144.80
08/25/2026 17:08 100 144.83
08/25/2026 17:08 160 144.84
08/25/2026 17:08 1 144.84
08/25/2026 17:08 100 144.84
08/25/2026 17:08 50 144.89
08/25/2026 17:08 100 144.90
08/25/2026 17:08 69 144.85
08/25/2026 17:08 92 144.87
08/25/2026 17:08 69 144.87
08/25/2026 17:08 50 144.87
08/25/2026 17:08 89 144.87
08/25/2026 17:08 1 144.88
08/25/2026 17:08 41 144.95
08/25/2026 17:07 71 144.86
08/25/2026 17:07 68 144.86
08/25/2026 17:07 100 144.86
08/25/2026 17:07 1 144.86
08/25/2026 17:07 100 144.87
08/25/2026 17:07 11 144.90
08/25/2026 17:07 1 144.87
08/25/2026 17:07 25 144.89
08/25/2026 17:07 30 144.92
08/25/2026 17:07 70 144.92
08/25/2026 17:07 30 144.95
08/25/2026 17:07 150 144.95
08/25/2026 17:07 20 144.95
08/25/2026 17:07 100 144.98
08/25/2026 17:07 100 144.99
08/25/2026 17:07 100 145.00
08/25/2026 17:07 200 145.02
08/25/2026 17:07 100 145.00
08/25/2026 17:07 100 145.00
08/25/2026 17:07 100 145.00
08/25/2026 17:07 45 145.02
08/25/2026 17:07 55 145.02
08/25/2026 17:07 222 145.07
08/25/2026 17:07 577 145.06
08/25/2026 17:07 300 145.06
08/25/2026 17:07 83 145.06
08/25/2026 17:07 1 145.06
08/25/2026 17:07 703 145.06
08/25/2026 17:07 100 145.06
08/25/2026 17:07 100 145.15
08/25/2026 17:07 100 145.14
08/25/2026 17:07 4 145.11
08/25/2026 17:07 45 145.15
08/25/2026 17:07 8 145.18
08/25/2026 17:07 61 145.18
08/25/2026 17:07 30 145.18
08/25/2026 17:07 47 145.17
08/25/2026 17:07 13 145.17
08/25/2026 17:07 5 145.16
08/25/2026 17:07 70 145.16
08/25/2026 17:07 100 145.08
08/25/2026 17:07 4 145.10
08/25/2026 17:07 9 145.10
08/25/2026 17:07 100 145.09
08/25/2026 17:07 3 145.08
08/25/2026 17:07 4 145.08
08/25/2026 17:07 2 145.08
08/25/2026 17:07 1 145.07
08/25/2026 17:07 20 145.05
08/25/2026 17:06 50 145.04
08/25/2026 17:06 150 145.04
08/25/2026 17:06 100 145.04
08/25/2026 17:06 4 145.05
08/25/2026 17:06 3 145.03
08/25/2026 17:06 100 145.04
08/25/2026 17:06 1 145.07
08/25/2026 17:06 100 145.07
08/25/2026 17:06 100 145.07
08/25/2026 17:06 1 145.06
08/25/2026 17:06 6 145.06
08/25/2026 17:06 4 145.04
08/25/2026 17:06 100 145.03
08/25/2026 17:06 100 145.01
08/25/2026 17:06 224 145.01
08/25/2026 17:06 8 145.01
08/25/2026 17:06 68 145.01
08/25/2026 17:06 100 144.97
08/25/2026 17:06 200 144.97
08/25/2026 17:06 100 144.97
08/25/2026 17:06 100 144.94
08/25/2026 17:06 127 144.96
08/25/2026 17:06 68 144.96
08/25/2026 17:06 100 144.96
08/25/2026 17:06 5 144.95
08/25/2026 17:06 300 144.93
08/25/2026 17:06 2 144.90
08/25/2026 17:06 1 144.90
08/25/2026 17:06 1 144.96
08/25/2026 17:06 26 144.98
08/25/2026 17:06 2000 144.98
08/25/2026 17:06 1000 144.98
08/25/2026 17:06 100 145.00
08/25/2026 17:06 55 145.00
08/25/2026 17:06 4 145.00
08/25/2026 17:06 1 145.00
08/25/2026 17:06 5 145.00
08/25/2026 17:06 10 145.00
08/25/2026 17:06 8 145.00
08/25/2026 17:06 2 145.00
08/25/2026 17:06 665 145.00
08/25/2026 17:06 7 145.00
08/25/2026 17:06 153 145.00
08/25/2026 17:06 1 145.00
08/25/2026 17:06 464 145.00
08/25/2026 17:06 3 145.00
08/25/2026 17:06 2 145.00
08/25/2026 17:06 10 145.00
08/25/2026 17:06 20 145.00
08/25/2026 17:06 1 145.00
08/25/2026 17:06 33 145.02
08/25/2026 17:06 2 145.02
08/25/2026 17:06 49 145.02
08/25/2026 17:06 15 145.02
08/25/2026 17:06 1 145.02
08/25/2026 17:06 51 145.02
08/25/2026 17:06 15 145.02
08/25/2026 17:06 34 145.02
08/25/2026 17:06 1345 145.04
08/25/2026 17:06 36 145.09
08/25/2026 17:06 100 145.09
08/25/2026 17:06 100 145.08
08/25/2026 17:05 12 145.04
08/25/2026 17:05 1357 145.05
08/25/2026 17:05 4 145.05
08/25/2026 17:05 76 145.12
08/25/2026 17:05 100 145.07
08/25/2026 17:05 1357 145.07
08/25/2026 17:05 1291 145.08
08/25/2026 17:05 66 145.08
08/25/2026 17:05 100 145.09
08/25/2026 17:05 9 145.12
08/25/2026 17:05 1357 145.10
08/25/2026 17:05 1257 145.11
08/25/2026 17:05 29 145.15
08/25/2026 17:05 71 145.15
08/25/2026 17:05 100 145.11
08/25/2026 17:05 4 145.12
08/25/2026 17:05 3 145.12
08/25/2026 17:05 24 145.13
08/25/2026 17:05 16 145.13
08/25/2026 17:05 100 145.13
08/25/2026 17:05 16 145.13
08/25/2026 17:05 100 145.13
08/25/2026 17:05 44 145.13
08/25/2026 17:05 100 145.13
08/25/2026 17:05 1256 145.13
08/25/2026 17:05 100 145.13
08/25/2026 17:05 1 145.13
08/25/2026 17:05 100 145.14
08/25/2026 17:05 4 145.15
08/25/2026 17:05 1357 145.15
08/25/2026 17:05 519 145.16
08/25/2026 17:05 1 145.16
08/25/2026 17:05 1357 145.16
08/25/2026 17:05 4 145.17
08/25/2026 17:05 1 145.18
08/25/2026 17:05 486 145.18
08/25/2026 17:05 188 145.18
08/25/2026 17:05 683 145.18
08/25/2026 17:05 200 145.19
08/25/2026 17:05 326 145.20
08/25/2026 17:05 2530 145.20
08/25/2026 17:05 120 145.20
08/25/2026 17:05 300 145.20
08/25/2026 17:05 100 145.21
08/25/2026 17:05 100 145.22
08/25/2026 17:05 46 145.19
08/25/2026 17:05 4 145.19
08/25/2026 17:05 100 145.19
08/25/2026 17:05 1372 145.19
08/25/2026 17:05 150 145.20
08/25/2026 17:05 300 145.20
08/25/2026 17:05 300 145.22
08/25/2026 17:05 5 145.20
08/25/2026 17:05 100 145.20
08/25/2026 17:05 100 145.20
08/25/2026 17:05 93 145.20
08/25/2026 17:05 7 145.20
08/25/2026 17:05 100 145.20
08/25/2026 17:05 100 145.20
08/25/2026 17:05 100 145.20
08/25/2026 17:05 20 145.20
08/25/2026 17:05 68 145.21
08/25/2026 17:05 5 145.22
08/25/2026 17:05 113 145.25
08/25/2026 17:05 300 145.21
08/25/2026 17:05 11 145.25
08/25/2026 17:05 100 145.21
08/25/2026 17:05 100 145.235
08/25/2026 17:05 100 145.21
08/25/2026 17:05 350 145.21
08/25/2026 17:05 100 145.22
08/25/2026 17:05 31 145.22
08/25/2026 17:05 157 145.22
08/25/2026 17:05 300 145.23
08/25/2026 17:05 143 145.22
08/25/2026 17:05 29 145.22
08/25/2026 17:05 300 145.24
08/25/2026 17:05 333 145.21
08/25/2026 17:05 250 145.21
08/25/2026 17:05 150 145.22
08/25/2026 17:05 300 145.22
08/25/2026 17:05 78 145.22
08/25/2026 17:05 400 145.22
08/25/2026 17:05 150 145.22
08/25/2026 17:05 100 145.22
08/25/2026 17:05 300 145.23
08/25/2026 17:05 5 145.24
08/25/2026 17:05 214 145.25
08/25/2026 17:05 36 145.28
08/25/2026 17:05 1 145.27
08/25/2026 17:05 100 145.26
08/25/2026 17:05 100 145.28
08/25/2026 17:05 1 145.25
08/25/2026 17:05 100 145.24
08/25/2026 17:05 100 145.24
08/25/2026 17:05 165 145.24
08/25/2026 17:05 68 145.25
08/25/2026 17:05 150 145.25
08/25/2026 17:05 300 145.25
08/25/2026 17:05 1 145.25
08/25/2026 17:05 5 145.25
08/25/2026 17:05 6 145.25
08/25/2026 17:05 100 145.28
08/25/2026 17:05 100 145.355
08/25/2026 17:05 63 145.355
08/25/2026 17:04 62 145.30
08/25/2026 17:04 33 145.30
08/25/2026 17:04 37 145.30
08/25/2026 17:04 1 145.30
08/25/2026 17:04 67 145.30
08/25/2026 17:04 33 145.33
08/25/2026 17:04 67 145.33
08/25/2026 17:04 10 145.33
08/25/2026 17:04 12 145.42
08/25/2026 17:04 100 145.43
08/25/2026 17:04 200 145.38
08/25/2026 17:04 1 145.39
08/25/2026 17:04 1 145.38
08/25/2026 17:04 8 145.36
08/25/2026 17:04 5 145.36
08/25/2026 17:04 110 145.40
08/25/2026 17:04 12 145.40
08/25/2026 17:04 94 145.345
08/25/2026 17:04 300 145.345
08/25/2026 17:04 100 145.345
08/25/2026 17:04 1 145.35
08/25/2026 17:04 5 145.37
08/25/2026 17:04 300 145.39
08/25/2026 17:03 100 145.37
08/25/2026 17:03 3 145.47
08/25/2026 17:03 20 145.45
08/25/2026 17:03 5 145.44
08/25/2026 17:03 100 145.44
08/25/2026 17:03 12 145.45
08/25/2026 17:03 100 145.44
08/25/2026 17:03 30 145.40
08/25/2026 17:03 1 145.38
08/25/2026 17:03 100 145.38
08/25/2026 17:03 100 145.39
08/25/2026 17:03 10 145.38
08/25/2026 17:03 25 145.35
08/25/2026 17:03 9 145.34
08/25/2026 17:03 1 145.34
08/25/2026 17:03 100 145.34
08/25/2026 17:03 100 145.25
08/25/2026 17:03 100 145.25
08/25/2026 17:03 100 145.25
08/25/2026 17:03 1 145.28
08/25/2026 17:03 180 145.28
08/25/2026 17:03 100 145.28
08/25/2026 17:03 20 145.27
08/25/2026 17:03 29 145.22
08/25/2026 17:03 150 145.21
08/25/2026 17:03 150 145.22
08/25/2026 17:03 300 145.22
08/25/2026 17:03 957 145.21
08/25/2026 17:03 300 145.22
08/25/2026 17:03 300 145.23
08/25/2026 17:03 5 145.25
08/25/2026 17:03 150 145.23
08/25/2026 17:03 30 145.23
08/25/2026 17:03 270 145.23
08/25/2026 17:03 100 145.22
08/25/2026 17:03 100 145.22
08/25/2026 17:03 6 145.22
08/25/2026 17:03 1 145.22
08/25/2026 17:03 293 145.22
08/25/2026 17:03 250 145.22
08/25/2026 17:03 300 145.23
08/25/2026 17:03 100 145.23
08/25/2026 17:03 50 145.23
08/25/2026 17:03 300 145.23
08/25/2026 17:03 300 145.23
08/25/2026 17:03 814 145.22
08/25/2026 17:03 100 145.23
08/25/2026 17:03 300 145.23
08/25/2026 17:03 150 145.23
08/25/2026 17:03 100 145.23
08/25/2026 17:02 100 145.25
08/25/2026 17:02 20 145.25
08/25/2026 17:02 4 145.25
08/25/2026 17:02 4 145.25
08/25/2026 17:02 100 145.27
08/25/2026 17:02 100 145.27
08/25/2026 17:02 54 145.29
08/25/2026 17:02 54 145.30
08/25/2026 17:02 10 145.37
08/25/2026 17:02 100 145.37
08/25/2026 17:02 31 145.33
08/25/2026 17:02 100 145.34
08/25/2026 17:02 131 145.31
08/25/2026 17:02 131 145.31
08/25/2026 17:02 39 145.28
08/25/2026 17:02 61 145.28
08/25/2026 17:02 33 145.28
08/25/2026 17:02 100 145.30
08/25/2026 17:02 2 145.31
08/25/2026 17:02 4 145.31
08/25/2026 17:02 20 145.31
08/25/2026 17:02 4 145.31
08/25/2026 17:02 31 145.32
08/25/2026 17:02 100 145.335
08/25/2026 17:02 32 145.33
08/25/2026 17:02 100 145.335
08/25/2026 17:02 60 145.33
08/25/2026 17:02 100 145.33
08/25/2026 17:02 4 145.37
08/25/2026 17:02 1 145.38
08/25/2026 17:02 4 145.38
08/25/2026 17:02 41 145.40
08/25/2026 17:02 4 145.40
08/25/2026 17:02 20 145.41
08/25/2026 17:01 12 145.45
08/25/2026 17:01 100 145.51
08/25/2026 17:01 8 145.50
08/25/2026 17:01 21 145.49
08/25/2026 17:01 29 145.49
08/25/2026 17:01 300 145.49
08/25/2026 17:01 100 145.49
08/25/2026 17:01 29 145.56
08/25/2026 17:01 1 145.56
08/25/2026 17:01 5 145.55
08/25/2026 17:01 31 145.55
08/25/2026 17:01 20 145.50
08/25/2026 17:01 2 145.50
08/25/2026 17:01 5 145.56
08/25/2026 17:01 100 145.53
08/25/2026 17:01 100 145.55
08/25/2026 17:01 100 145.54
08/25/2026 17:01 5 145.54
08/25/2026 17:01 42 145.49
08/25/2026 17:01 120 145.49
08/25/2026 17:01 40 145.49
08/25/2026 17:01 40 145.49
08/25/2026 17:01 20 145.50
08/25/2026 17:01 20 145.51
08/25/2026 17:01 63 145.51
08/25/2026 17:01 1 145.57
08/25/2026 17:01 100 145.59
08/25/2026 17:00 19 145.58
08/25/2026 17:00 3 145.56
08/25/2026 17:00 100 145.56
08/25/2026 17:00 1333 145.58
08/25/2026 17:00 1 145.58
08/25/2026 17:00 185 145.58
08/25/2026 17:00 100 145.58
08/25/2026 17:00 45 145.58
08/25/2026 17:00 2 145.53
08/25/2026 17:00 100 145.51
08/25/2026 17:00 60 145.50
08/25/2026 17:00 1 145.47
08/25/2026 17:00 4 145.47
08/25/2026 17:00 2 145.50
08/25/2026 17:00 1 145.50
08/25/2026 17:00 2 145.49
08/25/2026 17:00 12 145.52
08/25/2026 17:00 8 145.52
08/25/2026 17:00 14 145.52
08/25/2026 17:00 4 145.50
08/25/2026 17:00 30 145.50
08/25/2026 17:00 5 145.54
08/25/2026 17:00 1 145.54
08/25/2026 17:00 2 145.53
08/25/2026 17:00 7 145.54
08/25/2026 17:00 7 145.54
08/25/2026 17:00 7 145.54
08/25/2026 17:00 13 145.52
08/25/2026 17:00 7 145.52
08/25/2026 17:00 1 145.54
08/25/2026 17:00 35 145.51
08/25/2026 16:59 100 145.58
08/25/2026 16:59 98 145.58
08/25/2026 16:59 4 145.51
08/25/2026 16:59 24 145.52
08/25/2026 16:59 4 145.52
08/25/2026 16:59 4 145.52
08/25/2026 16:59 60 145.52
08/25/2026 16:59 4 145.52
08/25/2026 16:59 4 145.52
08/25/2026 16:59 29 145.52
08/25/2026 16:59 1 145.52
08/25/2026 16:59 2 145.59
08/25/2026 16:59 100 145.60
08/25/2026 16:59 100 145.60
08/25/2026 16:59 11 145.60
08/25/2026 16:59 1 145.60
08/25/2026 16:59 23 145.60
08/25/2026 16:59 100 145.59
08/25/2026 16:59 1 145.60
08/25/2026 16:59 100 145.60
08/25/2026 16:59 100 145.59
08/25/2026 16:59 94 145.59
08/25/2026 16:59 6 145.59
08/25/2026 16:59 78 145.55
08/25/2026 16:59 14 145.55
08/25/2026 16:59 6 145.55
08/25/2026 16:59 1 145.60
08/25/2026 16:59 5 145.59
08/25/2026 16:59 100 145.61
08/25/2026 16:58 7 145.60
08/25/2026 16:58 300 145.60
08/25/2026 16:58 200 145.60
08/25/2026 16:58 37 145.59
08/25/2026 16:58 28 145.59
08/25/2026 16:58 2 145.59
08/25/2026 16:58 12 145.55
08/25/2026 16:58 13 145.55
08/25/2026 16:58 200 145.48
08/25/2026 16:58 63 145.48
08/25/2026 16:58 6 145.54
08/25/2026 16:58 1 145.54
08/25/2026 16:58 2 145.53
08/25/2026 16:58 3 145.52
08/25/2026 16:58 3 145.52
08/25/2026 16:58 8 145.52
08/25/2026 16:58 1 145.52
08/25/2026 16:57 20 145.47
08/25/2026 16:57 100 145.47
08/25/2026 16:57 2 145.505
08/25/2026 16:57 9 145.50
08/25/2026 16:57 100 145.51
08/25/2026 16:57 15 145.50
08/25/2026 16:57 386 145.50
08/25/2026 16:57 14 145.50
08/25/2026 16:57 1 145.47
08/25/2026 16:57 100 145.47
08/25/2026 16:57 43 145.37
08/25/2026 16:57 2 145.37
08/25/2026 16:56 2 145.43
08/25/2026 16:56 5 145.45
08/25/2026 16:56 100 145.43
08/25/2026 16:56 4 145.38
08/25/2026 16:56 8 145.40
08/25/2026 16:56 1 145.40
08/25/2026 16:56 7 145.41
08/25/2026 16:56 10 145.41
08/25/2026 16:56 6 145.47
08/25/2026 16:56 100 145.45
08/25/2026 16:56 1 145.47
08/25/2026 16:56 1 145.47
08/25/2026 16:55 2 145.41
08/25/2026 16:55 1 145.43
08/25/2026 16:55 80 145.44
08/25/2026 16:55 100 145.42
08/25/2026 16:55 1 145.38
08/25/2026 16:55 100 145.375
08/25/2026 16:55 100 145.385
08/25/2026 16:55 18 145.38
08/25/2026 16:54 35 145.42
08/25/2026 16:54 50 145.40
08/25/2026 16:54 50 145.42
08/25/2026 16:54 7 145.52
08/25/2026 16:54 100 145.45
08/25/2026 16:54 100 145.44
08/25/2026 16:54 1 145.44
08/25/2026 16:54 200 145.44
08/25/2026 16:54 41 145.44
08/25/2026 16:54 100 145.40
08/25/2026 16:54 100 145.41
08/25/2026 16:54 100 145.40
08/25/2026 16:54 10 145.41
08/25/2026 16:54 4 145.42
08/25/2026 16:53 100 145.43
08/25/2026 16:53 1 145.43
08/25/2026 16:53 299 145.43
08/25/2026 16:53 1 145.43
08/25/2026 16:53 200 145.43
08/25/2026 16:53 7 145.44
08/25/2026 16:53 100 145.44
08/25/2026 16:53 46 145.53
08/25/2026 16:53 12 145.53
08/25/2026 16:53 5 145.52
08/25/2026 16:53 6 145.46
08/25/2026 16:52 2 145.565
08/25/2026 16:52 100 145.50
08/25/2026 16:52 19 145.50
08/25/2026 16:52 1 145.50
08/25/2026 16:52 80 145.50
08/25/2026 16:52 20 145.49
08/25/2026 16:52 100 145.405
08/25/2026 16:52 6 145.49
08/25/2026 16:52 100 145.49
08/25/2026 16:52 300 145.58
08/25/2026 16:52 100 145.595
08/25/2026 16:51 100 145.58
08/25/2026 16:51 30 145.59
08/25/2026 16:51 75 145.59
08/25/2026 16:51 200 145.70
08/25/2026 16:51 1 145.64
08/25/2026 16:51 100 145.67
08/25/2026 16:51 100 145.67
08/25/2026 16:51 100 145.66
08/25/2026 16:51 6 145.60
08/25/2026 16:51 100 145.49
08/25/2026 16:51 50 145.50
08/25/2026 16:51 10 145.50
08/25/2026 16:51 150 145.58
08/25/2026 16:51 60 145.60
08/25/2026 16:51 63 145.54
08/25/2026 16:51 5 145.54
08/25/2026 16:51 1 145.54
08/25/2026 16:50 1 145.53
08/25/2026 16:50 3 145.53
08/25/2026 16:50 300 145.60
08/25/2026 16:50 50 145.60
08/25/2026 16:50 109 145.60
08/25/2026 16:50 5 145.63
08/25/2026 16:50 100 145.64
08/25/2026 16:50 100 145.65
08/25/2026 16:50 100 145.66
08/25/2026 16:50 4 145.66
08/25/2026 16:50 4 145.66
08/25/2026 16:50 14 145.69
08/25/2026 16:50 7 145.69
08/25/2026 16:50 1 145.69
08/25/2026 16:50 4 145.69
08/25/2026 16:50 100 145.765
08/25/2026 16:50 100 145.79
08/25/2026 16:50 3 145.74
08/25/2026 16:50 4 145.70
08/25/2026 16:49 20 145.74
08/25/2026 16:49 54 145.715
08/25/2026 16:49 94 145.70
08/25/2026 16:49 6 145.70
08/25/2026 16:49 4 145.70
08/25/2026 16:49 2 145.72
08/25/2026 16:49 5 145.72
08/25/2026 16:49 100 145.72
08/25/2026 16:49 1 145.72
08/25/2026 16:49 4 145.72
08/25/2026 16:49 100 145.72
08/25/2026 16:49 100 145.74
08/25/2026 16:49 53 145.75
08/25/2026 16:49 4 145.75
08/25/2026 16:49 2 145.75
08/25/2026 16:49 65 145.78
08/25/2026 16:49 35 145.78
08/25/2026 16:49 99 145.79
08/25/2026 16:49 1 145.79
08/25/2026 16:49 99 145.80
08/25/2026 16:49 1 145.80
08/25/2026 16:49 4 145.81
08/25/2026 16:49 96 145.81
08/25/2026 16:49 4 145.81
08/25/2026 16:49 47 145.82
08/25/2026 16:49 4 145.83
08/25/2026 16:49 100 145.85
08/25/2026 16:49 8 145.89
08/25/2026 16:49 100 145.90
08/25/2026 16:49 2 145.98
08/25/2026 16:49 40 146.00
08/25/2026 16:49 493 145.99
08/25/2026 16:49 7 145.99
08/25/2026 16:49 1 145.98
08/25/2026 16:49 16 145.91
08/25/2026 16:49 125 145.91
08/25/2026 16:49 30 145.91
08/25/2026 16:49 4 145.88
08/25/2026 16:49 8 145.90
08/25/2026 16:49 77 145.93
08/25/2026 16:49 22 145.93
08/25/2026 16:49 1 145.93
08/25/2026 16:49 234 145.93
08/25/2026 16:49 100 145.94
08/25/2026 16:49 10 145.93
08/25/2026 16:49 7 145.96
08/25/2026 16:49 6 145.93
08/25/2026 16:49 9 145.94
08/25/2026 16:49 1 145.94
08/25/2026 16:49 20 146.00
08/25/2026 16:49 100 145.97
08/25/2026 16:49 1 145.98
08/25/2026 16:49 100 145.935
08/25/2026 16:49 100 145.945
08/25/2026 16:48 100 145.98
08/25/2026 16:48 31 145.99
08/25/2026 16:48 50 146.00
08/25/2026 16:48 10 146.00
08/25/2026 16:48 100 146.00
08/25/2026 16:48 1 146.00
08/25/2026 16:48 25 146.00
08/25/2026 16:48 70 146.00
08/25/2026 16:48 300 146.00
08/25/2026 16:48 10 146.00
08/25/2026 16:48 5 146.00
08/25/2026 16:48 10 146.00
08/25/2026 16:48 1 146.00
08/25/2026 16:48 105 146.00
08/25/2026 16:48 95 146.00
08/25/2026 16:48 61 146.00
08/25/2026 16:48 14 146.00
08/25/2026 16:48 5 146.00
08/25/2026 16:48 10 146.00
08/25/2026 16:48 2 146.00
08/25/2026 16:48 2 146.00
08/25/2026 16:48 10 146.00
08/25/2026 16:48 100 146.00
08/25/2026 16:48 20 146.00
08/25/2026 16:48 14 146.00
08/25/2026 16:48 10 146.00
08/25/2026 16:48 115 146.00
08/25/2026 16:48 30 146.00
08/25/2026 16:48 50 146.00
08/25/2026 16:48 50 146.00
08/25/2026 16:48 2 146.00
08/25/2026 16:48 20 146.00
08/25/2026 16:48 50 146.00
08/25/2026 16:48 43 146.00
08/25/2026 16:48 1 146.00
08/25/2026 16:48 5 146.00
08/25/2026 16:48 3 146.00
08/25/2026 16:48 5 146.00
08/25/2026 16:48 36 146.00
08/25/2026 16:48 1 146.00
08/25/2026 16:48 50 145.92
08/25/2026 16:48 20 145.91
08/25/2026 16:48 1 145.92
08/25/2026 16:48 77 145.90
08/25/2026 16:48 2 145.85
08/25/2026 16:48 100 145.79
08/25/2026 16:48 100 145.79
08/25/2026 16:48 100 145.80
08/25/2026 16:48 20 145.81
08/25/2026 16:48 59 145.81
08/25/2026 16:48 40 145.81
08/25/2026 16:48 1 145.81
08/25/2026 16:48 100 145.81
08/25/2026 16:48 4 145.81
08/25/2026 16:48 20 145.82
08/25/2026 16:48 20 145.82
08/25/2026 16:48 40 145.83
08/25/2026 16:48 100 145.83
08/25/2026 16:48 7 145.85
08/25/2026 16:48 2 145.85
08/25/2026 16:48 200 145.85
08/25/2026 16:48 1 145.885
08/25/2026 16:48 61 145.88
08/25/2026 16:48 300 145.89
08/25/2026 16:48 12 145.91
08/25/2026 16:48 24 145.91
08/25/2026 16:48 1 145.90
08/25/2026 16:48 1 145.90
08/25/2026 16:48 29 145.85
08/25/2026 16:48 21 145.85
08/25/2026 16:48 50 145.86
08/25/2026 16:47 13 145.85
08/25/2026 16:47 100 145.85
08/25/2026 16:47 100 145.85
08/25/2026 16:47 40 145.77
08/25/2026 16:47 100 145.78
08/25/2026 16:47 100 145.80
08/25/2026 16:47 62 145.81
08/25/2026 16:47 14 145.80
08/25/2026 16:47 100 145.80
08/25/2026 16:47 100 145.79
08/25/2026 16:47 20 145.79
08/25/2026 16:47 100 145.79
08/25/2026 16:47 100 145.76
08/25/2026 16:47 300 145.77
08/25/2026 16:47 38 145.81
08/25/2026 16:47 20 145.80
08/25/2026 16:47 3 145.80
08/25/2026 16:47 5 145.79
08/25/2026 16:47 200 145.76
08/25/2026 16:47 1 145.79
08/25/2026 16:47 13 145.79
08/25/2026 16:47 7 145.77
08/25/2026 16:47 85 145.77
08/25/2026 16:47 15 145.77
08/25/2026 16:47 343 145.77
08/25/2026 16:47 131 145.77
08/25/2026 16:47 300 145.78
08/25/2026 16:47 150 145.78
08/25/2026 16:47 6 145.82
08/25/2026 16:47 1 145.80
08/25/2026 16:47 58 145.80
08/25/2026 16:47 1 145.80
08/25/2026 16:47 26 145.77
08/25/2026 16:47 100 145.78
08/25/2026 16:47 31 145.78
08/25/2026 16:47 300 145.78
08/25/2026 16:47 150 145.78
08/25/2026 16:47 40 145.79
08/25/2026 16:47 26 145.79
08/25/2026 16:47 7 145.79
08/25/2026 16:47 6 145.82
08/25/2026 16:47 20 145.81
08/25/2026 16:47 150 145.74
08/25/2026 16:46 12 145.785
08/25/2026 16:46 9 145.76
08/25/2026 16:46 4 145.76
08/25/2026 16:46 34 145.73
08/25/2026 16:46 4 145.74
08/25/2026 16:46 200 145.76
08/25/2026 16:46 90 145.74
08/25/2026 16:46 22 145.74
08/25/2026 16:46 40 145.74
08/25/2026 16:46 20 145.74
08/25/2026 16:46 6 145.75
08/25/2026 16:46 8 145.75
08/25/2026 16:46 20 145.76
08/25/2026 16:46 20 145.76
08/25/2026 16:46 82 145.76
08/25/2026 16:46 18 145.76
08/25/2026 16:46 1 145.79
08/25/2026 16:46 35 145.79
08/25/2026 16:46 65 145.79
08/25/2026 16:46 135 145.79
08/25/2026 16:46 200 145.79
08/25/2026 16:46 65 145.79
08/25/2026 16:46 9 145.79
08/25/2026 16:46 57 145.79
08/25/2026 16:46 29 145.79
08/25/2026 16:46 66 145.80
08/25/2026 16:46 14 145.79
08/25/2026 16:46 4 145.79
08/25/2026 16:46 100 145.80
08/25/2026 16:46 34 145.80
08/25/2026 16:46 100 145.885
08/25/2026 16:46 1 145.89
08/25/2026 16:46 100 145.89
08/25/2026 16:46 100 145.88
08/25/2026 16:46 75 145.88
08/25/2026 16:46 8 145.82
08/25/2026 16:46 47 145.86
08/25/2026 16:46 73 145.86
08/25/2026 16:46 77 145.86
08/25/2026 16:46 10 145.85
08/25/2026 16:46 200 145.85
08/25/2026 16:46 2 145.85
08/25/2026 16:46 100 145.79
08/25/2026 16:46 3 145.80
08/25/2026 16:46 1 145.79
08/25/2026 16:46 4 145.77
08/25/2026 16:46 3 145.76
08/25/2026 16:46 3 145.76
08/25/2026 16:46 588 145.75
08/25/2026 16:46 137 145.75
08/25/2026 16:46 10 145.75
08/25/2026 16:46 4 145.75
08/25/2026 16:46 1 145.75
08/25/2026 16:46 3 145.74
08/25/2026 16:46 1 145.74
08/25/2026 16:46 2 145.74
08/25/2026 16:46 14 145.73
08/25/2026 16:46 6 145.73
08/25/2026 16:46 500 145.70
08/25/2026 16:46 3 145.65
08/25/2026 16:46 2 145.65
08/25/2026 16:46 7 145.65
08/25/2026 16:46 100 145.705
08/25/2026 16:46 83 145.70
08/25/2026 16:46 20 145.70
08/25/2026 16:46 20 145.685
08/25/2026 16:46 31 145.66
08/25/2026 16:46 1 145.71
08/25/2026 16:46 100 145.71
08/25/2026 16:46 100 145.70
08/25/2026 16:46 28 145.70
08/25/2026 16:46 2000 145.70
08/25/2026 16:46 10 145.70
08/25/2026 16:46 1 145.70
08/25/2026 16:46 52 145.69
08/25/2026 16:45 44 145.68
08/25/2026 16:45 1 145.67
08/25/2026 16:45 5 145.67
08/25/2026 16:45 1 145.68
08/25/2026 16:45 1 145.64
08/25/2026 16:45 8 145.58
08/25/2026 16:45 12 145.58
08/25/2026 16:45 488 145.58
08/25/2026 16:45 20 145.57
08/25/2026 16:45 102 145.59
08/25/2026 16:45 100 145.58
08/25/2026 16:45 135 145.65
08/25/2026 16:45 55 145.69
08/25/2026 16:45 150 145.69
08/25/2026 16:45 2 145.68
08/25/2026 16:45 300 145.67
08/25/2026 16:45 300 145.64
08/25/2026 16:45 100 145.65
08/25/2026 16:45 4 145.649
08/25/2026 16:45 4 145.649
08/25/2026 16:45 100 145.63
08/25/2026 16:45 5 145.58
08/25/2026 16:45 1 145.58
08/25/2026 16:45 50 145.50
08/25/2026 16:45 12 145.48
08/25/2026 16:45 100 145.50
08/25/2026 16:45 23 145.50
08/25/2026 16:45 100 145.50
08/25/2026 16:45 1 145.51
08/25/2026 16:45 4 145.51
08/25/2026 16:45 41 145.52
08/25/2026 16:45 1 145.63
08/25/2026 16:45 1 145.63
08/25/2026 16:45 100 145.61
08/25/2026 16:45 20 145.62
08/25/2026 16:45 1 145.62
08/25/2026 16:45 20 145.61
08/25/2026 16:45 202 145.60
08/25/2026 16:45 33 145.60
08/25/2026 16:45 100 145.60
08/25/2026 16:45 151 145.60
08/25/2026 16:45 1 145.60
08/25/2026 16:45 500 145.60
08/25/2026 16:45 213 145.60
08/25/2026 16:45 1 145.60
08/25/2026 16:45 5 145.57
08/25/2026 16:45 13 145.58
08/25/2026 16:45 87 145.58
08/25/2026 16:45 10 145.58
08/25/2026 16:45 13 145.57
08/25/2026 16:45 13 145.55
08/25/2026 16:45 7 145.55
08/25/2026 16:45 1 145.55
08/25/2026 16:45 5 145.54
08/25/2026 16:45 4 145.53
08/25/2026 16:45 4 145.45
08/25/2026 16:45 20 145.45
08/25/2026 16:44 24 145.49
08/25/2026 16:44 5 145.53
08/25/2026 16:44 15 145.50
08/25/2026 16:44 35 145.50
08/25/2026 16:44 5 145.50
08/25/2026 16:44 1 145.50
08/25/2026 16:44 20 145.455
08/25/2026 16:44 20 145.455
08/25/2026 16:44 20 145.455
08/25/2026 16:44 39 145.41
08/25/2026 16:44 40 145.405
08/25/2026 16:44 1 145.37
08/25/2026 16:44 1 145.41
08/25/2026 16:44 6 145.385
08/25/2026 16:44 27 145.37
08/25/2026 16:44 3 145.40
08/25/2026 16:44 78 145.45
08/25/2026 16:44 5 145.45
08/25/2026 16:44 13 145.45
08/25/2026 16:44 100 145.45
08/25/2026 16:44 13 145.42
08/25/2026 16:44 50 145.42
08/25/2026 16:44 20 145.41
08/25/2026 16:44 2 145.37
08/25/2026 16:44 100 145.37
08/25/2026 16:44 10 145.37
08/25/2026 16:44 100 145.37
08/25/2026 16:44 79 145.38
08/25/2026 16:44 94 145.40
08/25/2026 16:44 6 145.40
08/25/2026 16:43 100 145.395
08/25/2026 16:43 20 145.42
08/25/2026 16:43 20 145.42
08/25/2026 16:43 100 145.41
08/25/2026 16:43 100 145.40
08/25/2026 16:43 100 145.40
08/25/2026 16:43 21 145.40
08/25/2026 16:43 100 145.40
08/25/2026 16:43 58 145.40
08/25/2026 16:43 100 145.40
08/25/2026 16:43 20 145.40
08/25/2026 16:43 100 145.40
08/25/2026 16:43 1 145.40
08/25/2026 16:43 20 145.40
08/25/2026 16:43 99 145.40
08/25/2026 16:43 1 145.40
08/25/2026 16:43 100 145.40
08/25/2026 16:43 3 145.39
08/25/2026 16:43 14 145.36
08/25/2026 16:43 5 145.35
08/25/2026 16:43 1 145.35
08/25/2026 16:43 100 145.35
08/25/2026 16:43 344 145.35
08/25/2026 16:43 6 145.28
08/25/2026 16:43 50 145.28
08/25/2026 16:43 100 145.28
08/25/2026 16:43 100 145.30
08/25/2026 16:43 15 145.30
08/25/2026 16:43 5 145.33
08/25/2026 16:43 100 145.31
08/25/2026 16:43 177 145.38
08/25/2026 16:43 200 145.38
08/25/2026 16:43 27 145.37
08/25/2026 16:43 3 145.37
08/25/2026 16:43 5 145.37
08/25/2026 16:43 1 145.37
08/25/2026 16:43 15 145.35
08/25/2026 16:43 79 145.35
08/25/2026 16:43 10 145.35
08/25/2026 16:43 222 145.35
08/25/2026 16:43 78 145.35
08/25/2026 16:43 1 145.35
08/25/2026 16:43 99 145.35
08/25/2026 16:43 100 145.35
08/25/2026 16:43 59 145.315
08/25/2026 16:43 5 145.30
08/25/2026 16:43 200 145.30
08/25/2026 16:43 8 145.30
08/25/2026 16:43 27 145.30
08/25/2026 16:43 1017 145.24
08/25/2026 16:43 80 145.241
08/25/2026 16:43 100 145.29
08/25/2026 16:43 150 145.29
08/25/2026 16:43 3 145.29
08/25/2026 16:43 100 145.29
08/25/2026 16:42 340 145.24
08/25/2026 16:42 1 145.25
08/25/2026 16:42 150 145.25
08/25/2026 16:42 300 145.27
08/25/2026 16:42 20 145.27
08/25/2026 16:42 20 145.27
08/25/2026 16:42 346 145.26
08/25/2026 16:42 4 145.26
08/25/2026 16:42 1007 145.26
08/25/2026 16:42 100 145.26
08/25/2026 16:42 150 145.27
08/25/2026 16:42 300 145.29
08/25/2026 16:42 232 145.29
08/25/2026 16:42 40 145.29
08/25/2026 16:42 100 145.27
08/25/2026 16:42 100 145.27
08/25/2026 16:42 100 145.27
08/25/2026 16:42 100 145.27
08/25/2026 16:42 100 145.27
08/25/2026 16:42 300 145.28
08/25/2026 16:42 275 145.27
08/25/2026 16:42 150 145.28
08/25/2026 16:42 274 145.27
08/25/2026 16:42 1 145.27
08/25/2026 16:42 807 145.27
08/25/2026 16:42 300 145.28
08/25/2026 16:42 150 145.28
08/25/2026 16:42 100 145.28
08/25/2026 16:42 68 145.28
08/25/2026 16:42 100 145.31
08/25/2026 16:42 11 145.27
08/25/2026 16:42 89 145.27
08/25/2026 16:42 81 145.27
08/25/2026 16:42 19 145.27
08/25/2026 16:42 9 145.27
08/25/2026 16:42 100 145.27
08/25/2026 16:42 60 145.27
08/25/2026 16:42 1 145.27
08/25/2026 16:42 100 145.27
08/25/2026 16:42 522 145.29
08/25/2026 16:42 1 145.29
08/25/2026 16:42 7 145.29
08/25/2026 16:42 705 145.29
08/25/2026 16:42 1 145.29
08/25/2026 16:42 4 145.29
08/25/2026 16:42 117 145.29
08/25/2026 16:42 200 145.34
08/25/2026 16:42 100 145.34
08/25/2026 16:42 18 145.30
08/25/2026 16:42 1 145.30
08/25/2026 16:42 182 145.30
08/25/2026 16:42 11 145.30
08/25/2026 16:42 1 145.30
08/25/2026 16:42 99 145.30
08/25/2026 16:42 37 145.30
08/25/2026 16:42 687 145.30
08/25/2026 16:42 269 145.30
08/25/2026 16:42 71 145.30
08/25/2026 16:42 1357 145.32
08/25/2026 16:42 9 145.29
08/25/2026 16:42 100 145.30
08/25/2026 16:42 100 145.30
08/25/2026 16:42 4 145.30
08/25/2026 16:42 100 145.30
08/25/2026 16:42 2 145.31
08/25/2026 16:42 1357 145.33
08/25/2026 16:42 8 145.35
08/25/2026 16:42 4 145.38
08/25/2026 16:42 96 145.38
08/25/2026 16:42 99 145.41
08/25/2026 16:42 1 145.41
08/25/2026 16:42 272 145.40
08/25/2026 16:42 5 145.39
08/25/2026 16:42 100 145.39
08/25/2026 16:41 74 145.35
08/25/2026 16:41 20 145.35
08/25/2026 16:41 100 145.37
08/25/2026 16:41 100 145.40
08/25/2026 16:41 100 145.39
08/25/2026 16:41 27 145.40
08/25/2026 16:41 1 145.40
08/25/2026 16:41 100 145.40
08/25/2026 16:41 5 145.39
08/25/2026 16:41 32 145.39
08/25/2026 16:41 70 145.34
08/25/2026 16:41 31 145.37
08/25/2026 16:41 20 145.34
08/25/2026 16:41 97 145.34
08/25/2026 16:41 10 145.36
08/25/2026 16:41 343 145.36
08/25/2026 16:41 32 145.40
08/25/2026 16:41 68 145.40
08/25/2026 16:41 100 145.405
08/25/2026 16:41 100 145.42
08/25/2026 16:41 100 145.40
08/25/2026 16:41 100 145.40
08/25/2026 16:41 150 145.44
08/25/2026 16:41 10 145.47
08/25/2026 16:41 100 145.46
08/25/2026 16:41 100 145.44
08/25/2026 16:41 1 145.40
08/25/2026 16:41 41 145.40
08/25/2026 16:40 100 145.37
08/25/2026 16:40 100 145.38
08/25/2026 16:40 100 145.41
08/25/2026 16:40 4 145.34
08/25/2026 16:40 100 145.37
08/25/2026 16:40 4 145.37
08/25/2026 16:40 59 145.39
08/25/2026 16:40 41 145.39
08/25/2026 16:40 10 145.40
08/25/2026 16:40 1 145.40
08/25/2026 16:40 80 145.40
08/25/2026 16:40 10 145.46
08/25/2026 16:40 100 145.43
08/25/2026 16:40 100 145.43
08/25/2026 16:40 100 145.46
08/25/2026 16:40 5 145.44
08/25/2026 16:40 15 145.47
08/25/2026 16:40 1 145.47
08/25/2026 16:40 68 145.48
08/25/2026 16:40 7 145.48
08/25/2026 16:40 40 145.48
08/25/2026 16:40 40 145.48
08/25/2026 16:40 13 145.48
08/25/2026 16:40 27 145.48
08/25/2026 16:40 40 145.48
08/25/2026 16:40 100 145.49
08/25/2026 16:40 41 145.56
08/25/2026 16:40 41 145.56
08/25/2026 16:39 80 145.57
08/25/2026 16:39 300 145.56
08/25/2026 16:39 20 145.55
08/25/2026 16:39 300 145.525
08/25/2026 16:39 8 145.56
08/25/2026 16:39 100 145.50
08/25/2026 16:39 100 145.50
08/25/2026 16:39 90 145.51
08/25/2026 16:39 10 145.51
08/25/2026 16:39 100 145.50
08/25/2026 16:39 266 145.50
08/25/2026 16:39 1 145.46
08/25/2026 16:39 100 145.46
08/25/2026 16:39 20 145.40
08/25/2026 16:39 49 145.41
08/25/2026 16:39 51 145.41
08/25/2026 16:39 100 145.41
08/25/2026 16:39 4 145.42
08/25/2026 16:39 121 145.435
08/25/2026 16:39 40 145.45
08/25/2026 16:39 10 145.44
08/25/2026 16:39 39 145.45
08/25/2026 16:39 1 145.45
08/25/2026 16:38 100 145.46
08/25/2026 16:38 5 145.47
08/25/2026 16:38 95 145.47
08/25/2026 16:38 5 145.48
08/25/2026 16:38 100 145.515
08/25/2026 16:38 50 145.50
08/25/2026 16:38 1 145.50
08/25/2026 16:38 156 145.51
08/25/2026 16:38 104 145.51
08/25/2026 16:38 20 145.51
08/25/2026 16:38 100 145.56
08/25/2026 16:38 3 145.59
08/25/2026 16:38 200 145.55
08/25/2026 16:38 20 145.51
08/25/2026 16:38 40 145.53
08/25/2026 16:38 500 145.53
08/25/2026 16:38 100 145.56
08/25/2026 16:38 50 145.575
08/25/2026 16:38 64 145.575
08/25/2026 16:38 1 145.57
08/25/2026 16:38 1 145.55
08/25/2026 16:38 100 145.53
08/25/2026 16:38 1 145.53
08/25/2026 16:38 1 145.53
08/25/2026 16:38 654 145.53
08/25/2026 16:38 69 145.53
08/25/2026 16:38 4 145.529
08/25/2026 16:38 4 145.529
08/25/2026 16:38 4 145.529
08/25/2026 16:38 5 145.53
08/25/2026 16:38 30 145.53
08/25/2026 16:38 20 145.52
08/25/2026 16:38 111 145.50
08/25/2026 16:38 36 145.50
08/25/2026 16:38 35 145.50
08/25/2026 16:38 65 145.50
08/25/2026 16:38 135 145.50
08/25/2026 16:38 4 145.50
08/25/2026 16:38 2 145.50
08/25/2026 16:38 15 145.50
08/25/2026 16:38 10 145.50
08/25/2026 16:38 5 145.50
08/25/2026 16:38 29 145.50
08/25/2026 16:38 1 145.50
08/25/2026 16:38 10 145.48
08/25/2026 16:38 71 145.48
08/25/2026 16:38 1 145.48
08/25/2026 16:38 29 145.48
08/25/2026 16:38 1 145.47
08/25/2026 16:38 20 145.45
08/25/2026 16:38 100 145.405
08/25/2026 16:38 64 145.46
08/25/2026 16:38 37 145.44
08/25/2026 16:38 63 145.42
08/25/2026 16:38 500 145.40
08/25/2026 16:38 8 145.395
08/25/2026 16:38 12 145.33
08/25/2026 16:38 1 145.34
08/25/2026 16:38 1 145.34
08/25/2026 16:38 88 145.33
08/25/2026 16:38 100 145.33
08/25/2026 16:38 100 145.36
08/25/2026 16:38 100 145.405
08/25/2026 16:37 100 145.425
08/25/2026 16:37 100 145.43
08/25/2026 16:37 100 145.44
08/25/2026 16:37 18 145.43
08/25/2026 16:37 1 145.40
08/25/2026 16:37 35 145.38
08/25/2026 16:37 66 145.31
08/25/2026 16:37 17 145.31
08/25/2026 16:37 17 145.31
08/25/2026 16:37 70 145.33
08/25/2026 16:37 18 145.34
08/25/2026 16:37 100 145.37
08/25/2026 16:37 8 145.35
08/25/2026 16:37 57 145.38
08/25/2026 16:37 40 145.45
08/25/2026 16:37 40 145.47
08/25/2026 16:37 69 145.455
08/25/2026 16:37 7 145.42
08/25/2026 16:37 30 145.41
08/25/2026 16:37 100 145.38
08/25/2026 16:37 100 145.38
08/25/2026 16:37 100 145.38
08/25/2026 16:37 70 145.37
08/25/2026 16:37 10 145.37
08/25/2026 16:36 192 145.32
08/25/2026 16:36 200 145.32
08/25/2026 16:36 9 145.28
08/25/2026 16:36 6 145.28
08/25/2026 16:36 3 145.28
08/25/2026 16:36 11 145.28
08/25/2026 16:36 100 145.28
08/25/2026 16:36 8 145.28
08/25/2026 16:36 173 145.28
08/25/2026 16:36 150 145.17
08/25/2026 16:36 100 145.20
08/25/2026 16:36 78 145.22
08/25/2026 16:36 22 145.22
08/25/2026 16:36 9 145.28
08/25/2026 16:36 3 145.28
08/25/2026 16:36 47 145.23
08/25/2026 16:36 100 145.22
08/25/2026 16:36 100 145.21
08/25/2026 16:36 4 145.19
08/25/2026 16:36 86 145.135
08/25/2026 16:36 54 145.15
08/25/2026 16:36 1 145.15
08/25/2026 16:36 99 145.15
08/25/2026 16:36 1 145.15
08/25/2026 16:35 110 145.20
08/25/2026 16:35 1 145.19
08/25/2026 16:35 1 145.17
08/25/2026 16:35 17 145.16
08/25/2026 16:35 30 145.16
08/25/2026 16:35 1 145.13
08/25/2026 16:35 1 145.13
08/25/2026 16:35 1 145.12
08/25/2026 16:35 100 145.09
08/25/2026 16:35 100 145.09
08/25/2026 16:35 100 145.05
08/25/2026 16:35 100 145.05
08/25/2026 16:35 35 145.05
08/25/2026 16:35 65 145.05
08/25/2026 16:35 35 145.05
08/25/2026 16:35 65 145.05
08/25/2026 16:35 35 145.05
08/25/2026 16:35 65 145.05
08/25/2026 16:35 35 145.05
08/25/2026 16:35 65 145.05
08/25/2026 16:35 7 145.05
08/25/2026 16:35 93 145.05
08/25/2026 16:35 7 145.05
08/25/2026 16:35 93 145.05
08/25/2026 16:35 7 145.05
08/25/2026 16:35 93 145.05
08/25/2026 16:35 7 145.05
08/25/2026 16:35 93 145.05
08/25/2026 16:35 7 145.05
08/25/2026 16:35 93 145.05
08/25/2026 16:35 100 145.05
08/25/2026 16:35 100 145.05
08/25/2026 16:35 100 145.05
08/25/2026 16:35 1 145.05
08/25/2026 16:35 100 145.05
08/25/2026 16:35 100 145.04
08/25/2026 16:35 100 145.04
08/25/2026 16:35 10 145.03
08/25/2026 16:35 25 144.89
08/25/2026 16:35 100 144.89
08/25/2026 16:35 64 144.86
08/25/2026 16:35 1 144.97
08/25/2026 16:35 1 144.97
08/25/2026 16:34 100 144.89
08/25/2026 16:34 20 144.83
08/25/2026 16:34 20 144.87
08/25/2026 16:34 137 144.89
08/25/2026 16:34 1 144.91
08/25/2026 16:34 14 144.94
08/25/2026 16:34 100 144.98
08/25/2026 16:34 100 144.99
08/25/2026 16:34 1 145.05
08/25/2026 16:34 1 145.06
08/25/2026 16:34 90 145.05
08/25/2026 16:34 10 145.05
08/25/2026 16:34 90 145.06
08/25/2026 16:34 10 145.06
08/25/2026 16:34 2 145.04
08/25/2026 16:34 1 145.04
08/25/2026 16:34 43 145.08
08/25/2026 16:34 100 145.08
08/25/2026 16:34 100 145.14
08/25/2026 16:34 100 145.19
08/25/2026 16:34 32 145.23
08/25/2026 16:34 68 145.23
08/25/2026 16:33 18 145.25
08/25/2026 16:33 7 145.22
08/25/2026 16:33 100 145.25
08/25/2026 16:33 29 145.17
08/25/2026 16:33 1 145.22
08/25/2026 16:33 31 145.22
08/25/2026 16:33 17 145.22
08/25/2026 16:33 5 145.25
08/25/2026 16:33 5 145.25
08/25/2026 16:33 7 145.24
08/25/2026 16:33 100 145.20
08/25/2026 16:33 14 145.20
08/25/2026 16:33 130 145.20
08/25/2026 16:33 1 145.19
08/25/2026 16:33 100 145.19
08/25/2026 16:33 8 145.08
08/25/2026 16:33 100 145.09
08/25/2026 16:33 36 145.14
08/25/2026 16:33 14 145.13
08/25/2026 16:33 7 145.08
08/25/2026 16:33 100 145.09
08/25/2026 16:33 1000 145.09
08/25/2026 16:33 100 145.14
08/25/2026 16:33 100 145.11
08/25/2026 16:33 100 145.13
08/25/2026 16:33 93 145.13
08/25/2026 16:33 100 145.13
08/25/2026 16:33 100 145.13
08/25/2026 16:33 100 145.13
08/25/2026 16:32 25 145.10
08/25/2026 16:32 60 145.06
08/25/2026 16:32 40 145.06
08/25/2026 16:32 135 145.07
08/25/2026 16:32 100 145.07
08/25/2026 16:32 235 145.08
08/25/2026 16:32 300 145.10
08/25/2026 16:32 1 145.11
08/25/2026 16:32 8 145.11
08/25/2026 16:32 1 145.11
08/25/2026 16:32 81 145.11
08/25/2026 16:32 2 145.11
08/25/2026 16:32 36 145.19
08/25/2026 16:32 100 145.14
08/25/2026 16:32 5 145.11
08/25/2026 16:32 100 145.11
08/25/2026 16:32 5 145.10
08/25/2026 16:32 124 145.10
08/25/2026 16:32 7 145.09
08/25/2026 16:32 1 145.08
08/25/2026 16:32 68 145.08
08/25/2026 16:32 5 145.05
08/25/2026 16:32 100 145.00
08/25/2026 16:32 100 144.95
08/25/2026 16:32 100 144.99
08/25/2026 16:32 100 145.05
08/25/2026 16:32 100 145.09
08/25/2026 16:32 9 145.07
08/25/2026 16:32 25 145.06
08/25/2026 16:32 9 145.06
08/25/2026 16:32 1 145.04
08/25/2026 16:32 1 145.04
08/25/2026 16:32 2 145.04
08/25/2026 16:32 300 145.03
08/25/2026 16:32 6 145.02
08/25/2026 16:32 1 144.97
08/25/2026 16:32 55 144.97
08/25/2026 16:31 100 144.925
08/25/2026 16:31 88 144.85
08/25/2026 16:31 100 144.85
08/25/2026 16:31 4 144.77
08/25/2026 16:31 4 144.80
08/25/2026 16:31 100 144.81
08/25/2026 16:31 6 144.83
08/25/2026 16:31 54 144.85
08/25/2026 16:31 49 144.86
08/25/2026 16:31 5 144.86
08/25/2026 16:31 150 144.92
08/25/2026 16:31 100 144.90
08/25/2026 16:31 100 144.95
08/25/2026 16:31 100 144.98
08/25/2026 16:31 250 144.98
08/25/2026 16:31 100 144.99
08/25/2026 16:31 100 144.97
08/25/2026 16:31 10 144.97
08/25/2026 16:31 90 144.97
08/25/2026 16:31 10 144.97
08/25/2026 16:31 100 144.98
08/25/2026 16:31 20 144.99
08/25/2026 16:31 80 144.99
08/25/2026 16:31 20 145.00
08/25/2026 16:31 300 145.03
08/25/2026 16:31 20 145.03
08/25/2026 16:31 100 145.035
08/25/2026 16:31 88 145.06
08/25/2026 16:31 12 145.06
08/25/2026 16:31 88 145.07
08/25/2026 16:31 12 145.07
08/25/2026 16:31 3 145.13
08/25/2026 16:30 1 145.25
08/25/2026 16:30 7 145.25
08/25/2026 16:30 12 145.25
08/25/2026 16:30 5 145.25
08/25/2026 16:30 5 145.24
08/25/2026 16:30 10 145.20
08/25/2026 16:30 4 145.20
08/25/2026 16:30 1 145.20
08/25/2026 16:30 5 145.14
08/25/2026 16:30 200 145.10
08/25/2026 16:30 100 145.09
08/25/2026 16:30 100 145.09
08/25/2026 16:30 100 145.08
08/25/2026 16:30 100 145.08
08/25/2026 16:30 200 145.08
08/25/2026 16:30 100 144.91
08/25/2026 16:30 77 144.91
08/25/2026 16:30 23 144.91
08/25/2026 16:30 1 144.975
08/25/2026 16:30 200 144.99
08/25/2026 16:30 5 145.04
08/25/2026 16:30 95 145.03
08/25/2026 16:30 205 145.03
08/25/2026 16:30 39 145.02
08/25/2026 16:30 13 145.01
08/25/2026 16:30 57 145.01
08/25/2026 16:30 100 145.01
08/25/2026 16:30 13 145.00
08/25/2026 16:30 74 144.98
08/25/2026 16:30 13 144.98
08/25/2026 16:30 13 144.98
08/25/2026 16:30 52 144.955
08/25/2026 16:30 13 144.955
08/25/2026 16:30 100 144.955
08/25/2026 16:30 13 144.98
08/25/2026 16:30 103 144.94
08/25/2026 16:30 106 144.92
08/25/2026 16:30 46 144.95
08/25/2026 16:30 1 144.95
08/25/2026 16:30 5 144.94
08/25/2026 16:30 87 144.87
08/25/2026 16:30 2 144.86
08/25/2026 16:30 31 144.86
08/25/2026 16:30 7 144.86
08/25/2026 16:30 200 144.86
08/25/2026 16:30 13 144.84
08/25/2026 16:30 6 144.85
08/25/2026 16:30 40 144.79
08/25/2026 16:30 199 144.62
08/25/2026 16:30 31 144.63
08/25/2026 16:30 7 144.64
08/25/2026 16:30 100 144.65
08/25/2026 16:30 7 144.66
08/25/2026 16:30 22 144.68
08/25/2026 16:30 28 144.70
08/25/2026 16:30 34 144.70
08/25/2026 16:30 28 144.79
08/25/2026 16:30 18 144.755
08/25/2026 16:30 28 144.79
08/25/2026 16:30 90 144.73
08/25/2026 16:30 1 144.79
08/25/2026 16:30 90 144.79
08/25/2026 16:30 31 144.91
08/25/2026 16:30 19 144.91
08/25/2026 16:30 2 144.89
08/25/2026 16:30 50 144.86
08/25/2026 16:30 50 144.83
08/25/2026 16:30 37 144.81
08/25/2026 16:30 3 144.81
08/25/2026 16:30 17 144.78
08/25/2026 16:30 53 144.78
08/25/2026 16:30 100 144.66
08/25/2026 16:30 32 144.58
08/25/2026 16:30 5 144.59
08/25/2026 16:30 60 144.49
08/25/2026 16:30 17 144.56
08/25/2026 16:30 2 144.56
08/25/2026 16:30 16 144.51
08/25/2026 16:30 1 144.53
08/25/2026 16:30 19 144.53
08/25/2026 16:30 40 144.52
08/25/2026 16:30 300 144.54
08/25/2026 16:30 1 144.47
08/25/2026 16:30 1 144.48
08/25/2026 16:30 10 144.50
08/25/2026 16:30 10 144.51
08/25/2026 16:30 7 144.56
08/25/2026 16:30 50 144.56
08/25/2026 16:30 100 144.56
08/25/2026 16:30 81 144.59
08/25/2026 16:30 19 144.59
08/25/2026 16:30 100 144.65
08/25/2026 16:30 4 144.70
08/25/2026 16:30 4 144.72
08/25/2026 16:30 4 144.73
08/25/2026 16:30 4 144.73
08/25/2026 16:30 4 144.73
08/25/2026 16:30 4 144.73
08/25/2026 16:30 8 144.73
08/25/2026 16:30 4 144.73
08/25/2026 16:30 4 144.73
08/25/2026 16:30 4 144.73
08/25/2026 16:30 4 144.73
08/25/2026 16:30 4 144.73
08/25/2026 16:30 4 144.74
08/25/2026 16:30 4 144.74
08/25/2026 16:30 4 144.76
08/25/2026 16:30 100 144.92
08/25/2026 16:30 8 144.81
08/25/2026 16:30 8 144.82
08/25/2026 16:30 8 144.82
08/25/2026 16:30 92 144.89
08/25/2026 16:30 8 144.89
08/25/2026 16:30 1 144.90
08/25/2026 16:30 1 144.90
08/25/2026 16:30 1 144.91
08/25/2026 16:30 2 144.91
08/25/2026 16:30 2 144.91
08/25/2026 16:30 2 144.91
08/25/2026 16:30 10 144.91
08/25/2026 16:30 100 144.91
08/25/2026 16:30 2 144.91
08/25/2026 16:30 102 144.91
08/25/2026 16:30 22 144.91
08/25/2026 16:30 1 144.91
08/25/2026 16:30 14 144.91
08/25/2026 16:30 10 144.91
08/25/2026 16:30 35 144.96
08/25/2026 16:30 13 144.91
08/25/2026 16:30 35 144.96
08/25/2026 16:30 2 144.91
08/25/2026 16:30 10 144.91
08/25/2026 16:30 2 144.91
08/25/2026 16:30 2 144.91
08/25/2026 16:30 7 145.00
08/25/2026 16:30 7 144.99
08/25/2026 16:30 2 144.91
08/25/2026 16:30 102 144.93
08/25/2026 16:30 2 144.93
08/25/2026 16:30 14 144.93
08/25/2026 16:30 2 144.93
08/25/2026 16:30 2 144.93
08/25/2026 16:30 2 144.93
08/25/2026 16:30 2 144.93
08/25/2026 16:30 4 144.94
08/25/2026 16:30 1 145.04
08/25/2026 16:30 62 145.04
08/25/2026 16:30 62 145.05
08/25/2026 16:30 38 145.05
08/25/2026 16:30 100 145.06
08/25/2026 16:30 63 145.08
08/25/2026 16:30 1 145.07
08/25/2026 16:30 4 145.03
08/25/2026 16:30 5 145.00
08/25/2026 16:30 12 145.02
08/25/2026 16:30 100 145.02
08/25/2026 16:30 1 145.00
08/25/2026 16:30 4 145.02
08/25/2026 16:30 100 145.04
08/25/2026 16:30 50 145.12
08/25/2026 16:30 4 145.10
08/25/2026 16:30 56 145.10
08/25/2026 16:30 9 145.10
08/25/2026 16:30 51 145.10
08/25/2026 16:30 99 145.12
08/25/2026 16:30 1 145.12
08/25/2026 16:29 43 145.15
08/25/2026 16:29 1 145.15
08/25/2026 16:29 2 145.18
08/25/2026 16:29 5 145.16
08/25/2026 16:29 200 145.20
08/25/2026 16:29 100 145.21
08/25/2026 16:29 4 145.23
08/25/2026 16:29 1 145.26
08/25/2026 16:29 100 145.26
08/25/2026 16:29 5 145.28
08/25/2026 16:29 12 145.28
08/25/2026 16:29 8 145.28
08/25/2026 16:29 1 145.29
08/25/2026 16:29 3 145.29
08/25/2026 16:29 5 145.30
08/25/2026 16:29 25 145.34
08/25/2026 16:29 5 145.34
08/25/2026 16:29 64 145.35
08/25/2026 16:29 20 145.35
08/25/2026 16:29 30 145.35
08/25/2026 16:29 300 145.35
08/25/2026 16:29 16 145.35
08/25/2026 16:29 100 145.35
08/25/2026 16:29 100 145.32
08/25/2026 16:29 40 145.34
08/25/2026 16:29 100 145.35
08/25/2026 16:29 1 145.37
08/25/2026 16:29 522 145.40
08/25/2026 16:29 41 145.42
08/25/2026 16:29 100 145.42
08/25/2026 16:29 1 145.43
08/25/2026 16:29 40 145.37
08/25/2026 16:29 1 145.39
08/25/2026 16:29 42 145.39
08/25/2026 16:29 1 145.39
08/25/2026 16:29 300 145.38
08/25/2026 16:29 100 145.39
08/25/2026 16:29 100 145.39
08/25/2026 16:29 7 145.40
08/25/2026 16:29 300 145.40
08/25/2026 16:29 150 145.41
08/25/2026 16:29 2 145.52
08/25/2026 16:29 45 145.48
08/25/2026 16:29 155 145.48
08/25/2026 16:28 19 145.42
08/25/2026 16:28 30 145.49
08/25/2026 16:28 30 145.49
08/25/2026 16:28 3 145.49
08/25/2026 16:28 100 145.475
08/25/2026 16:28 20 145.47
08/25/2026 16:28 1 145.50
08/25/2026 16:28 60 145.49
08/25/2026 16:28 30 145.47
08/25/2026 16:28 20 145.44
08/25/2026 16:28 80 145.44
08/25/2026 16:28 20 145.44
08/25/2026 16:28 80 145.44
08/25/2026 16:28 20 145.43
08/25/2026 16:28 50 145.355
08/25/2026 16:28 50 145.355
08/25/2026 16:28 100 145.355
08/25/2026 16:28 100 145.40
08/25/2026 16:28 59 145.37
08/25/2026 16:28 10 145.38
08/25/2026 16:28 500 145.41
08/25/2026 16:28 54 145.34
08/25/2026 16:28 4 145.44
08/25/2026 16:28 30 145.50
08/25/2026 16:28 33 145.48
08/25/2026 16:28 10 145.50
08/25/2026 16:28 40 145.50
08/25/2026 16:28 50 145.50
08/25/2026 16:28 100 145.50
08/25/2026 16:28 50 145.51
08/25/2026 16:28 50 145.51
08/25/2026 16:28 150 145.51
08/25/2026 16:27 8 145.55
08/25/2026 16:27 100 145.54
08/25/2026 16:27 39 145.54
08/25/2026 16:27 100 145.54
08/25/2026 16:27 100 145.54
08/25/2026 16:27 69 145.55
08/25/2026 16:27 15 145.55
08/25/2026 16:27 85 145.55
08/25/2026 16:27 200 145.58
08/25/2026 16:27 1 145.64
08/25/2026 16:27 4 145.64
08/25/2026 16:27 1 145.64
08/25/2026 16:27 3 145.64
08/25/2026 16:27 100 145.62
08/25/2026 16:27 1 145.60
08/25/2026 16:27 75 145.60
08/25/2026 16:27 100 145.60
08/25/2026 16:27 12 145.53
08/25/2026 16:27 40 145.50
08/25/2026 16:27 209 145.50
08/25/2026 16:27 1 145.50
08/25/2026 16:27 40 145.50
08/25/2026 16:27 10 145.50
08/25/2026 16:27 1 145.46
08/25/2026 16:27 4 145.42
08/25/2026 16:27 2 145.34
08/25/2026 16:27 6 145.33
08/25/2026 16:27 1 145.32
08/25/2026 16:27 92 145.29
08/25/2026 16:27 8 145.29
08/25/2026 16:27 5 145.29
08/25/2026 16:27 100 145.28
08/25/2026 16:27 27 145.27
08/25/2026 16:27 296 145.27
08/25/2026 16:27 104 145.27
08/25/2026 16:27 100 145.25
08/25/2026 16:27 15 145.15
08/25/2026 16:26 20 145.20
08/25/2026 16:26 100 145.20
08/25/2026 16:26 100 145.19
08/25/2026 16:26 40 145.10
08/25/2026 16:26 1 145.10
08/25/2026 16:26 200 145.10
08/25/2026 16:26 99 145.08
08/25/2026 16:26 1 145.08
08/25/2026 16:26 20 145.07
08/25/2026 16:26 80 145.09
08/25/2026 16:26 20 145.09
08/25/2026 16:26 22 145.04
08/25/2026 16:26 694 145.04
08/25/2026 16:26 10 145.04
08/25/2026 16:26 3 145.04
08/25/2026 16:26 43 145.04
08/25/2026 16:26 5 145.03
08/25/2026 16:26 20 145.03
08/25/2026 16:26 10 145.00
08/25/2026 16:26 30 145.00
08/25/2026 16:26 2 145.00
08/25/2026 16:26 100 145.00
08/25/2026 16:26 1 145.00
08/25/2026 16:26 100 145.00
08/25/2026 16:26 80 145.00
08/25/2026 16:26 31 145.00
08/25/2026 16:26 10 145.00
08/25/2026 16:26 20 145.00
08/25/2026 16:26 7 144.98
08/25/2026 16:26 7 144.98
08/25/2026 16:26 5 144.98
08/25/2026 16:26 1 144.98
08/25/2026 16:26 5 144.97
08/25/2026 16:26 1 144.97
08/25/2026 16:26 6 144.95
08/25/2026 16:26 100 144.82
08/25/2026 16:26 100 144.82
08/25/2026 16:26 100 144.82
08/25/2026 16:26 100 144.82
08/25/2026 16:26 100 144.83
08/25/2026 16:26 100 144.83
08/25/2026 16:26 100 144.88
08/25/2026 16:26 100 144.88
08/25/2026 16:26 100 144.88
08/25/2026 16:26 100 144.89
08/25/2026 16:26 100 144.89
08/25/2026 16:26 100 144.89
08/25/2026 16:26 100 144.89
08/25/2026 16:26 100 144.89
08/25/2026 16:26 100 144.89
08/25/2026 16:26 100 144.89
08/25/2026 16:26 100 144.89
08/25/2026 16:26 100 144.89
08/25/2026 16:26 100 144.885
08/25/2026 16:26 100 144.885
08/25/2026 16:26 100 144.885
08/25/2026 16:26 100 144.89
08/25/2026 16:26 100 144.89
08/25/2026 16:26 100 144.89
08/25/2026 16:26 20 144.83
08/25/2026 16:26 50 144.785
08/25/2026 16:26 100 144.90
08/25/2026 16:26 100 144.91
08/25/2026 16:26 1 144.89
08/25/2026 16:26 99 144.87
08/25/2026 16:26 1 144.86
08/25/2026 16:26 20 144.79
08/25/2026 16:26 200 144.78
08/25/2026 16:26 99 144.77
08/25/2026 16:26 1 144.77
08/25/2026 16:26 34 144.75
08/25/2026 16:26 303 144.75
08/25/2026 16:26 20 144.72
08/25/2026 16:25 100 144.74
08/25/2026 16:25 1 144.74
08/25/2026 16:25 1 144.73
08/25/2026 16:25 98 144.70
08/25/2026 16:25 10 144.70
08/25/2026 16:25 22 144.75
08/25/2026 16:25 150 144.70
08/25/2026 16:25 150 144.70
08/25/2026 16:25 20 144.69
08/25/2026 16:25 100 144.66
08/25/2026 16:25 2 144.61
08/25/2026 16:25 3 144.62
08/25/2026 16:25 6 144.63
08/25/2026 16:25 100 144.64
08/25/2026 16:25 100 144.65
08/25/2026 16:25 62 144.66
08/25/2026 16:25 31 144.74
08/25/2026 16:25 59 144.74
08/25/2026 16:25 2 144.74
08/25/2026 16:25 100 144.73
08/25/2026 16:25 100 144.69
08/25/2026 16:25 75 144.70
08/25/2026 16:25 100 144.70
08/25/2026 16:25 78 144.69
08/25/2026 16:25 22 144.69
08/25/2026 16:25 300 144.69
08/25/2026 16:25 300 144.69
08/25/2026 16:25 300 144.69
08/25/2026 16:25 300 144.69
08/25/2026 16:25 300 144.69
08/25/2026 16:25 150 144.69
08/25/2026 16:25 300 144.69
08/25/2026 16:25 300 144.69
08/25/2026 16:25 300 144.69
08/25/2026 16:25 150 144.69
08/25/2026 16:25 150 144.69
08/25/2026 16:25 300 144.69
08/25/2026 16:25 300 144.69
08/25/2026 16:25 300 144.69
08/25/2026 16:25 150 144.69
08/25/2026 16:25 300 144.69
08/25/2026 16:25 300 144.69
08/25/2026 16:25 300 144.69
08/25/2026 16:25 300 144.69
08/25/2026 16:25 300 144.69
08/25/2026 16:25 150 144.69
08/25/2026 16:25 300 144.69
08/25/2026 16:25 150 144.69
08/25/2026 16:25 100 144.70
08/25/2026 16:25 100 144.70
08/25/2026 16:25 1 144.70
08/25/2026 16:25 100 144.62
08/25/2026 16:25 543 144.62
08/25/2026 16:25 18 144.62
08/25/2026 16:25 1 144.62
08/25/2026 16:25 138 144.62
08/25/2026 16:25 61 144.62
08/25/2026 16:25 1 144.59
08/25/2026 16:25 37 144.59
08/25/2026 16:24 100 144.57
08/25/2026 16:24 97 144.57
08/25/2026 16:24 3 144.57
08/25/2026 16:24 11 144.53
08/25/2026 16:24 100 144.57
08/25/2026 16:24 100 144.53
08/25/2026 16:24 1300 144.53
08/25/2026 16:24 1 144.53
08/25/2026 16:24 100 144.52
08/25/2026 16:24 24 144.50
08/25/2026 16:24 76 144.50
08/25/2026 16:24 200 144.47
08/25/2026 16:24 10 144.50
08/25/2026 16:24 25 144.47
08/25/2026 16:24 100 144.43
08/25/2026 16:24 6 144.43
08/25/2026 16:24 500 144.43
08/25/2026 16:24 93 144.36
08/25/2026 16:24 7 144.36
08/25/2026 16:24 300 144.36
08/25/2026 16:24 300 144.36
08/25/2026 16:24 1 144.29
08/25/2026 16:24 40 144.30
08/25/2026 16:24 40 144.29
08/25/2026 16:24 200 144.27
08/25/2026 16:24 4 144.27
08/25/2026 16:24 1 144.27
08/25/2026 16:24 1 144.15
08/25/2026 16:24 77 144.15
08/25/2026 16:24 100 144.19
08/25/2026 16:24 100 144.19
08/25/2026 16:24 487 144.19
08/25/2026 16:24 13 144.19
08/25/2026 16:24 20 144.17
08/25/2026 16:24 100 144.165
08/25/2026 16:24 12 144.25
08/25/2026 16:24 100 144.19
08/25/2026 16:24 59 144.18
08/25/2026 16:24 1 144.18
08/25/2026 16:24 5 144.18
08/25/2026 16:24 1 144.18
08/25/2026 16:24 2 144.18
08/25/2026 16:24 1 144.17
08/25/2026 16:24 4 144.17
08/25/2026 16:24 1 144.17
08/25/2026 16:24 3 144.17
08/25/2026 16:24 1 144.15
08/25/2026 16:24 47 144.14
08/25/2026 16:24 100 144.14
08/25/2026 16:24 5 144.07
08/25/2026 16:24 1 144.09
08/25/2026 16:24 17 144.08
08/25/2026 16:24 1 144.08
08/25/2026 16:24 1 144.08
08/25/2026 16:24 1 144.08
08/25/2026 16:24 4 144.07
08/25/2026 16:24 6 144.06
08/25/2026 16:24 100 144.06
08/25/2026 16:24 1 144.06
08/25/2026 16:24 14 144.05
08/25/2026 16:24 6 144.05
08/25/2026 16:24 6 144.05
08/25/2026 16:24 5 144.03
08/25/2026 16:24 30 144.00
08/25/2026 16:24 80 144.00
08/25/2026 16:24 20 144.00
08/25/2026 16:24 300 144.00
08/25/2026 16:24 100 144.01
08/25/2026 16:24 2 144.00
08/25/2026 16:24 2 144.00
08/25/2026 16:24 48 144.00
08/25/2026 16:24 300 144.00
08/25/2026 16:24 112 144.00
08/25/2026 16:24 113 144.00
08/25/2026 16:24 275 144.00
08/25/2026 16:24 100 143.97
08/25/2026 16:24 4 143.97
08/25/2026 16:24 69 143.96
08/25/2026 16:24 200 143.96
08/25/2026 16:24 150 143.96
08/25/2026 16:24 10 143.96
08/25/2026 16:24 100 143.95
08/25/2026 16:24 300 143.95
08/25/2026 16:23 100 143.93
08/25/2026 16:23 1 143.94
08/25/2026 16:23 99 143.94
08/25/2026 16:23 1 143.92
08/25/2026 16:23 13 143.89
08/25/2026 16:23 20 143.88
08/25/2026 16:23 1900 143.88
08/25/2026 16:23 300 143.88
08/25/2026 16:23 300 143.86
08/25/2026 16:23 44 143.88
08/25/2026 16:23 1 143.89
08/25/2026 16:23 3 143.83
08/25/2026 16:23 70 143.86
08/25/2026 16:23 7 143.80
08/25/2026 16:23 83 143.85
08/25/2026 16:23 20 143.85
08/25/2026 16:23 9 143.77
08/25/2026 16:23 14 143.78
08/25/2026 16:23 12 143.78
08/25/2026 16:23 10 143.80
08/25/2026 16:23 1 143.80
08/25/2026 16:23 3 143.80
08/25/2026 16:23 3 143.84
08/25/2026 16:23 1 143.84
08/25/2026 16:23 100 143.85
08/25/2026 16:23 100 143.83
08/25/2026 16:23 64 143.85
08/25/2026 16:23 63 143.85
08/25/2026 16:23 50 143.86
08/25/2026 16:23 63 143.895
08/25/2026 16:23 85 143.86
08/25/2026 16:23 69 143.90
08/25/2026 16:22 100 143.83
08/25/2026 16:22 69 143.83
08/25/2026 16:22 5 143.85
08/25/2026 16:22 300 143.85
08/25/2026 16:22 231 143.82
08/25/2026 16:22 200 143.82
08/25/2026 16:22 5 143.82
08/25/2026 16:22 300 143.82
08/25/2026 16:22 150 143.82
08/25/2026 16:22 50 143.82
08/25/2026 16:22 300 143.82
08/25/2026 16:22 150 143.82
08/25/2026 16:22 200 143.82
08/25/2026 16:22 5 143.82
08/25/2026 16:22 300 143.82
08/25/2026 16:22 150 143.82
08/25/2026 16:22 26 143.82
08/25/2026 16:22 1 143.89
08/25/2026 16:22 120 143.89
08/25/2026 16:22 5 143.90
08/25/2026 16:22 68 143.90
08/25/2026 16:22 4 143.90
08/25/2026 16:22 100 143.91
08/25/2026 16:22 100 143.91
08/25/2026 16:22 12 143.91
08/25/2026 16:22 100 143.91
08/25/2026 16:22 100 143.92
08/25/2026 16:22 200 143.92
08/25/2026 16:22 2 143.96
08/25/2026 16:22 2 143.96
08/25/2026 16:22 55 143.97
08/25/2026 16:22 1 143.97
08/25/2026 16:22 10 144.00
08/25/2026 16:22 20 144.00
08/25/2026 16:22 200 144.00
08/25/2026 16:22 2 144.00
08/25/2026 16:22 10 144.00
08/25/2026 16:22 100 144.00
08/25/2026 16:22 100 144.00
08/25/2026 16:22 50 144.00
08/25/2026 16:22 30 144.00
08/25/2026 16:22 93 144.00
08/25/2026 16:22 2 144.00
08/25/2026 16:22 50 144.00
08/25/2026 16:22 300 144.00
08/25/2026 16:22 50 144.00
08/25/2026 16:22 10 144.00
08/25/2026 16:22 1 144.00
08/25/2026 16:22 10 144.00
08/25/2026 16:22 2 144.00
08/25/2026 16:22 10 144.00
08/25/2026 16:22 2 144.00
08/25/2026 16:22 10 144.00
08/25/2026 16:22 1 144.00
08/25/2026 16:22 50 144.00
08/25/2026 16:22 1 144.00
08/25/2026 16:22 3 144.00
08/25/2026 16:22 10 144.00
08/25/2026 16:22 300 144.00
08/25/2026 16:22 2 144.00
08/25/2026 16:22 50 144.00
08/25/2026 16:22 50 144.00
08/25/2026 16:22 174 144.00
08/25/2026 16:22 3 144.00
08/25/2026 16:22 15 144.00
08/25/2026 16:22 100 144.01
08/25/2026 16:22 67 144.02
08/25/2026 16:22 4 144.04
08/25/2026 16:22 1076 144.05
08/25/2026 16:22 100 144.05
08/25/2026 16:22 85 144.05
08/25/2026 16:22 15 144.05
08/25/2026 16:22 100 144.05
08/25/2026 16:22 100 144.05
08/25/2026 16:22 100 144.05
08/25/2026 16:22 100 144.05
08/25/2026 16:22 200 144.05
08/25/2026 16:22 100 144.05
08/25/2026 16:22 100 144.05
08/25/2026 16:22 100 144.05
08/25/2026 16:22 96 144.05
08/25/2026 16:22 4 144.05
08/25/2026 16:22 100 144.05
08/25/2026 16:22 100 144.05
08/25/2026 16:22 100 144.05
08/25/2026 16:22 100 144.05
08/25/2026 16:22 100 144.05
08/25/2026 16:22 36 144.05
08/25/2026 16:22 8 144.05
08/25/2026 16:22 100 144.05
08/25/2026 16:22 44 144.05
08/25/2026 16:22 44 144.05
08/25/2026 16:22 92 144.05
08/25/2026 16:22 8 144.05
08/25/2026 16:22 36 144.05
08/25/2026 16:22 56 144.05
08/25/2026 16:22 100 144.05
08/25/2026 16:22 94 144.05
08/25/2026 16:22 6 144.05
08/25/2026 16:22 100 144.05
08/25/2026 16:22 93 144.05
08/25/2026 16:22 63 144.08
08/25/2026 16:22 32 144.12
08/25/2026 16:22 4 144.13
08/25/2026 16:22 5 144.13
08/25/2026 16:22 5 144.13
08/25/2026 16:22 4 144.13
08/25/2026 16:22 5 144.12
08/25/2026 16:22 4 144.13
08/25/2026 16:22 60 144.10
08/25/2026 16:22 40 144.10
08/25/2026 16:22 40 144.10
08/25/2026 16:22 60 144.10
08/25/2026 16:22 40 144.10
08/25/2026 16:22 40 144.13
08/25/2026 16:22 100 144.14
08/25/2026 16:22 100 144.15
08/25/2026 16:22 100 144.20
08/25/2026 16:22 50 144.15
08/25/2026 16:22 100 144.15
08/25/2026 16:22 100 144.15
08/25/2026 16:22 22 144.15
08/25/2026 16:22 1 144.15
08/25/2026 16:22 477 144.15
08/25/2026 16:22 100 144.165
08/25/2026 16:22 100 144.16
08/25/2026 16:22 4 144.16
08/25/2026 16:22 100 144.17
08/25/2026 16:22 100 144.17
08/25/2026 16:22 100 144.17
08/25/2026 16:22 100 144.18
08/25/2026 16:22 20 144.20
08/25/2026 16:22 150 144.24
08/25/2026 16:22 1 144.24
08/25/2026 16:22 1 144.24
08/25/2026 16:22 1 144.18
08/25/2026 16:22 1 144.18
08/25/2026 16:22 20 144.19
08/25/2026 16:22 10 144.19
08/25/2026 16:22 14 144.19
08/25/2026 16:22 9 144.19
08/25/2026 16:22 22 144.19
08/25/2026 16:22 8 144.17
08/25/2026 16:22 4 144.17
08/25/2026 16:22 14 144.17
08/25/2026 16:22 8 144.18
08/25/2026 16:22 20 144.19
08/25/2026 16:22 4 144.20
08/25/2026 16:22 1 144.20
08/25/2026 16:22 1 144.20
08/25/2026 16:22 4 144.22
08/25/2026 16:22 4 144.25
08/25/2026 16:22 250 144.25
08/25/2026 16:22 11 144.27
08/25/2026 16:22 29 144.27
08/25/2026 16:22 129 144.27
08/25/2026 16:22 40 144.28
08/25/2026 16:22 2 144.27
08/25/2026 16:22 160 144.28
08/25/2026 16:22 200 144.30
08/25/2026 16:22 58 144.34
08/25/2026 16:22 100 144.34
08/25/2026 16:22 100 144.34
08/25/2026 16:22 2 144.34
08/25/2026 16:21 100 144.28
08/25/2026 16:21 50 144.29
08/25/2026 16:21 4 144.29
08/25/2026 16:21 90 144.30
08/25/2026 16:21 96 144.33
08/25/2026 16:21 100 144.31
08/25/2026 16:21 100 144.31
08/25/2026 16:21 3 144.31
08/25/2026 16:21 10 144.33
08/25/2026 16:21 11 144.35
08/25/2026 16:21 25 144.35
08/25/2026 16:21 132 144.41
08/25/2026 16:21 100 144.42
08/25/2026 16:21 100 144.42
08/25/2026 16:21 93 144.43
08/25/2026 16:21 4 144.47
08/25/2026 16:21 1 144.47
08/25/2026 16:21 100 144.47
08/25/2026 16:21 100 144.47
08/25/2026 16:21 15 144.50
08/25/2026 16:21 83 144.52
08/25/2026 16:21 16 144.52
08/25/2026 16:21 83 144.52
08/25/2026 16:21 1 144.52
08/25/2026 16:21 100 144.52
08/25/2026 16:21 100 144.52
08/25/2026 16:21 352 144.52
08/25/2026 16:21 100 144.52
08/25/2026 16:21 100 144.52
08/25/2026 16:21 69 144.52
08/25/2026 16:21 100 144.52
08/25/2026 16:21 96 144.52
08/25/2026 16:21 100 144.52
08/25/2026 16:21 1 144.52
08/25/2026 16:21 99 144.52
08/25/2026 16:21 1 144.52
08/25/2026 16:21 1 144.52
08/25/2026 16:21 100 144.52
08/25/2026 16:21 1 144.56
08/25/2026 16:21 20 144.60
08/25/2026 16:21 10 144.60
08/25/2026 16:21 1 144.59
08/25/2026 16:21 99 144.61
08/25/2026 16:21 1 144.61
08/25/2026 16:20 4 144.60
08/25/2026 16:20 145 144.55
08/25/2026 16:20 9 144.55
08/25/2026 16:20 100 144.54
08/25/2026 16:20 100 144.54
08/25/2026 16:20 1366 144.53
08/25/2026 16:20 1134 144.53
08/25/2026 16:20 2 144.48
08/25/2026 16:20 12 144.49
08/25/2026 16:20 2 144.50
08/25/2026 16:20 5 144.50
08/25/2026 16:20 3 144.49
08/25/2026 16:20 2 144.52
08/25/2026 16:20 20 144.57
08/25/2026 16:20 1 144.48
08/25/2026 16:20 22 144.45
08/25/2026 16:20 31 144.45
08/25/2026 16:20 31 144.45
08/25/2026 16:20 35 144.46
08/25/2026 16:20 20 144.45
08/25/2026 16:20 1 144.45
08/25/2026 16:20 5 144.44
08/25/2026 16:19 2 144.32
08/25/2026 16:19 4 144.32
08/25/2026 16:19 6 144.33
08/25/2026 16:19 6 144.33
08/25/2026 16:19 48 144.33
08/25/2026 16:19 1 144.33
08/25/2026 16:19 39 144.33
08/25/2026 16:19 17 144.39
08/25/2026 16:19 10 144.39
08/25/2026 16:19 47 144.31
08/25/2026 16:19 1 144.31
08/25/2026 16:19 100 144.31
08/25/2026 16:19 2600 144.31
08/25/2026 16:19 100 144.32
08/25/2026 16:19 4 144.32
08/25/2026 16:19 100 144.39
08/25/2026 16:19 200 144.40
08/25/2026 16:19 2 144.40
08/25/2026 16:19 100 144.47
08/25/2026 16:19 1 144.48
08/25/2026 16:19 78 144.49
08/25/2026 16:19 1 144.49
08/25/2026 16:19 1 144.49
08/25/2026 16:19 1 144.53
08/25/2026 16:19 1 144.49
08/25/2026 16:19 1 144.49
08/25/2026 16:19 1 144.49
08/25/2026 16:19 1 144.49
08/25/2026 16:19 1 144.49
08/25/2026 16:19 1 144.49
08/25/2026 16:19 1 144.49
08/25/2026 16:19 1 144.49
08/25/2026 16:19 1 144.49
08/25/2026 16:19 1 144.49
08/25/2026 16:19 1 144.49
08/25/2026 16:19 1 144.49
08/25/2026 16:19 1 144.49
08/25/2026 16:19 1 144.49
08/25/2026 16:19 1 144.49
08/25/2026 16:19 1 144.49
08/25/2026 16:19 1 144.49
08/25/2026 16:19 1 144.49
08/25/2026 16:19 1 144.49
08/25/2026 16:19 1 144.49
08/25/2026 16:19 20 144.49
08/25/2026 16:19 9 144.50
08/25/2026 16:19 100 144.50
08/25/2026 16:19 100 144.51
08/25/2026 16:19 72 144.60
08/25/2026 16:19 100 144.59
08/25/2026 16:19 20 144.59
08/25/2026 16:19 100 144.59
08/25/2026 16:19 70 144.59
08/25/2026 16:19 100 144.59
08/25/2026 16:19 100 144.60
08/25/2026 16:19 1 144.60
08/25/2026 16:19 100 144.61
08/25/2026 16:19 8 144.655
08/25/2026 16:19 1 144.67
08/25/2026 16:19 96 144.57
08/25/2026 16:19 4 144.57
08/25/2026 16:19 25 144.59
08/25/2026 16:19 4 144.62
08/25/2026 16:18 1 144.54
08/25/2026 16:18 20 144.53
08/25/2026 16:18 1 144.53
08/25/2026 16:18 59 144.51
08/25/2026 16:18 100 144.52
08/25/2026 16:18 40 144.52
08/25/2026 16:18 10 144.52
08/25/2026 16:18 100 144.53
08/25/2026 16:18 100 144.53
08/25/2026 16:18 19 144.53
08/25/2026 16:18 211 144.56
08/25/2026 16:18 5 144.55
08/25/2026 16:18 10 144.55
08/25/2026 16:18 8 144.55
08/25/2026 16:18 97 144.55
08/25/2026 16:18 70 144.60
08/25/2026 16:18 24 144.61
08/25/2026 16:18 3 144.55
08/25/2026 16:18 5 144.57
08/25/2026 16:18 100 144.61
08/25/2026 16:18 3 144.61
08/25/2026 16:18 201 144.61
08/25/2026 16:18 3 144.58
08/25/2026 16:18 20 144.54
08/25/2026 16:18 5 144.56
08/25/2026 16:18 1 144.53
08/25/2026 16:18 5 144.54
08/25/2026 16:17 100 144.60
08/25/2026 16:17 1 144.54
08/25/2026 16:17 20 144.56
08/25/2026 16:17 20 144.56
08/25/2026 16:17 79 144.55
08/25/2026 16:17 10 144.55
08/25/2026 16:17 11 144.55
08/25/2026 16:17 75 144.57
08/25/2026 16:17 100 144.60
08/25/2026 16:17 100 144.64
08/25/2026 16:17 8 144.60
08/25/2026 16:17 10 144.60
08/25/2026 16:17 10 144.63
08/25/2026 16:17 100 144.54
08/25/2026 16:17 100 144.55
08/25/2026 16:17 100 144.55
08/25/2026 16:17 100 144.56
08/25/2026 16:17 5 144.59
08/25/2026 16:17 50 144.58
08/25/2026 16:17 150 144.58
08/25/2026 16:17 100 144.60
08/25/2026 16:17 18 144.60
08/25/2026 16:17 280 144.60
08/25/2026 16:17 18 144.61
08/25/2026 16:17 4 144.64
08/25/2026 16:17 5 144.64
08/25/2026 16:17 10 144.68
08/25/2026 16:16 37 144.77
08/25/2026 16:16 41 144.77
08/25/2026 16:16 100 144.77
08/25/2026 16:16 300 144.73
08/25/2026 16:16 6 144.75
08/25/2026 16:16 4 144.79
08/25/2026 16:16 100 144.80
08/25/2026 16:16 100 144.80
08/25/2026 16:16 200 144.80
08/25/2026 16:16 100 144.81
08/25/2026 16:16 29 144.81
08/25/2026 16:16 12 144.81
08/25/2026 16:16 4 144.81
08/25/2026 16:16 4 144.82
08/25/2026 16:16 5 144.83
08/25/2026 16:16 100 144.84
08/25/2026 16:16 24 144.84
08/25/2026 16:16 55 144.83
08/25/2026 16:16 1 144.86
08/25/2026 16:16 100 144.87
08/25/2026 16:16 1 144.87
08/25/2026 16:16 100 144.88
08/25/2026 16:16 100 144.90
08/25/2026 16:16 70 145.00
08/25/2026 16:16 100 144.98
08/25/2026 16:16 5 144.93
08/25/2026 16:16 120 144.96
08/25/2026 16:16 300 144.98
08/25/2026 16:16 20 145.00
08/25/2026 16:16 6 145.04
08/25/2026 16:16 100 145.04
08/25/2026 16:16 100 145.06
08/25/2026 16:16 30 145.08
08/25/2026 16:16 100 145.08
08/25/2026 16:16 70 145.08
08/25/2026 16:16 100 145.08
08/25/2026 16:16 100 145.08
08/25/2026 16:16 98 145.08
08/25/2026 16:16 2 145.08
08/25/2026 16:16 140 145.09
08/25/2026 16:16 100 145.10
08/25/2026 16:15 200 145.16
08/25/2026 16:15 400 145.16
08/25/2026 16:15 42 145.16
08/25/2026 16:15 200 145.16
08/25/2026 16:15 88 145.04
08/25/2026 16:15 12 145.04
08/25/2026 16:15 16 145.04
08/25/2026 16:15 20 145.04
08/25/2026 16:15 8 145.04
08/25/2026 16:15 12 145.04
08/25/2026 16:15 44 145.02
08/25/2026 16:15 56 145.02
08/25/2026 16:15 1 144.97
08/25/2026 16:15 100 144.84
08/25/2026 16:15 4 144.85
08/25/2026 16:15 5 144.86
08/25/2026 16:15 20 144.86
08/25/2026 16:15 1 144.90
08/25/2026 16:15 100 144.92
08/25/2026 16:15 100 144.93
08/25/2026 16:15 100 144.97
08/25/2026 16:15 236 144.97
08/25/2026 16:15 20 144.98
08/25/2026 16:15 2 144.99
08/25/2026 16:15 7 144.99
08/25/2026 16:15 100 144.99
08/25/2026 16:15 10 145.00
08/25/2026 16:15 100 145.00
08/25/2026 16:15 166 145.00
08/25/2026 16:15 87 145.00
08/25/2026 16:15 13 145.00
08/25/2026 16:15 80 145.01
08/25/2026 16:14 2 145.10
08/25/2026 16:14 9 145.00
08/25/2026 16:14 21 145.00
08/25/2026 16:14 79 145.01
08/25/2026 16:14 21 145.01
08/25/2026 16:14 100 145.075
08/25/2026 16:14 6 145.00
08/25/2026 16:14 3 145.00
08/25/2026 16:14 1 145.00
08/25/2026 16:14 5 145.00
08/25/2026 16:14 100 145.03
08/25/2026 16:14 10 145.05
08/25/2026 16:14 100 145.05
08/25/2026 16:14 4 145.05
08/25/2026 16:14 100 145.09
08/25/2026 16:14 100 145.09
08/25/2026 16:14 100 145.09
08/25/2026 16:14 1 145.10
08/25/2026 16:14 7 145.10
08/25/2026 16:14 100 145.11
08/25/2026 16:14 10 145.15
08/25/2026 16:14 27 145.15
08/25/2026 16:14 1 145.15
08/25/2026 16:14 41 145.15
08/25/2026 16:14 126 145.19
08/25/2026 16:14 201 145.19
08/25/2026 16:14 100 145.17
08/25/2026 16:14 100 145.17
08/25/2026 16:14 4 145.17
08/25/2026 16:14 100 145.18
08/25/2026 16:14 100 145.18
08/25/2026 16:14 1 145.18
08/25/2026 16:14 170 145.19
08/25/2026 16:14 100 145.19
08/25/2026 16:14 100 145.19
08/25/2026 16:14 100 145.19
08/25/2026 16:14 10 145.25
08/25/2026 16:14 30 145.19
08/25/2026 16:14 4 145.19
08/25/2026 16:14 152 145.21
08/25/2026 16:14 20 145.24
08/25/2026 16:14 18 145.27
08/25/2026 16:14 2 145.27
08/25/2026 16:14 20 145.24
08/25/2026 16:14 100 145.26
08/25/2026 16:14 20 145.27
08/25/2026 16:14 8 145.28
08/25/2026 16:14 100 145.28
08/25/2026 16:14 49 145.23
08/25/2026 16:14 5 145.23
08/25/2026 16:13 50 145.20
08/25/2026 16:13 99 145.21
08/25/2026 16:13 17 145.21
08/25/2026 16:13 15 145.21
08/25/2026 16:13 68 145.21
08/25/2026 16:13 96 145.21
08/25/2026 16:13 4 145.21
08/25/2026 16:13 100 145.21
08/25/2026 16:13 20 145.22
08/25/2026 16:13 100 145.23
08/25/2026 16:13 29 145.24
08/25/2026 16:13 30 145.23
08/25/2026 16:13 1 145.24
08/25/2026 16:13 99 145.24
08/25/2026 16:13 1 145.24
08/25/2026 16:13 100 145.29
08/25/2026 16:13 100 145.35
08/25/2026 16:13 84 145.36
08/25/2026 16:13 100 145.36
08/25/2026 16:13 32 145.36
08/25/2026 16:13 100 145.38
08/25/2026 16:13 1 145.38
08/25/2026 16:13 58 145.38
08/25/2026 16:13 2 145.38
08/25/2026 16:13 1 145.39
08/25/2026 16:13 6 145.42
08/25/2026 16:13 100 145.43
08/25/2026 16:13 40 145.44
08/25/2026 16:13 30 145.47
08/25/2026 16:13 40 145.48
08/25/2026 16:13 99 145.49
08/25/2026 16:13 100 145.49
08/25/2026 16:13 1 145.50
08/25/2026 16:13 100 145.50
08/25/2026 16:13 100 145.50
08/25/2026 16:13 20 145.50
08/25/2026 16:13 100 145.50
08/25/2026 16:13 20 145.50
08/25/2026 16:13 10 145.50
08/25/2026 16:13 75 145.51
08/25/2026 16:13 100 145.51
08/25/2026 16:13 25 145.51
08/25/2026 16:13 70 145.51
08/25/2026 16:13 100 145.51
08/25/2026 16:13 110 145.52
08/25/2026 16:13 19 145.52
08/25/2026 16:13 1 145.52
08/25/2026 16:13 20 145.52
08/25/2026 16:13 20 145.54
08/25/2026 16:13 20 145.54
08/25/2026 16:13 100 145.54
08/25/2026 16:13 100 145.60
08/25/2026 16:13 100 145.59
08/25/2026 16:13 45 145.59
08/25/2026 16:13 20 145.58
08/25/2026 16:13 100 145.58
08/25/2026 16:13 198 145.58
08/25/2026 16:13 100 145.57
08/25/2026 16:13 20 145.46
08/25/2026 16:13 100 145.47
08/25/2026 16:13 20 145.51
08/25/2026 16:13 50 145.52
08/25/2026 16:13 22 145.52
08/25/2026 16:13 74 145.52
08/25/2026 16:13 100 145.52
08/25/2026 16:12 136 145.50
08/25/2026 16:12 31 145.54
08/25/2026 16:12 20 145.56
08/25/2026 16:12 1 145.56
08/25/2026 16:12 136 145.56
08/25/2026 16:12 27 145.56
08/25/2026 16:12 100 145.56
08/25/2026 16:12 16 145.56
08/25/2026 16:12 50 145.52
08/25/2026 16:12 1 145.52
08/25/2026 16:12 20 145.52
08/25/2026 16:12 7 145.52
08/25/2026 16:12 1 145.53
08/25/2026 16:12 68 145.53
08/25/2026 16:12 5 145.53
08/25/2026 16:12 68 145.53
08/25/2026 16:12 20 145.55
08/25/2026 16:12 2 145.62
08/25/2026 16:12 54 145.57
08/25/2026 16:12 10 145.61
08/25/2026 16:12 100 145.61
08/25/2026 16:12 10 145.63
08/25/2026 16:12 100 145.62
08/25/2026 16:12 1 145.62
08/25/2026 16:12 100 145.60
08/25/2026 16:12 10 145.60
08/25/2026 16:12 3 145.60
08/25/2026 16:12 47 145.60
08/25/2026 16:12 1 145.57
08/25/2026 16:12 100 145.54
08/25/2026 16:12 30 145.52
08/25/2026 16:12 3 145.50
08/25/2026 16:12 100 145.49
08/25/2026 16:12 100 145.47
08/25/2026 16:12 41 145.47
08/25/2026 16:12 659 145.47
08/25/2026 16:12 20 145.45
08/25/2026 16:12 130 145.38
08/25/2026 16:12 113 145.38
08/25/2026 16:12 49 145.38
08/25/2026 16:12 10 145.38
08/25/2026 16:12 100 145.38
08/25/2026 16:12 20 145.38
08/25/2026 16:12 9 145.38
08/25/2026 16:12 40 145.38
08/25/2026 16:12 31 145.38
08/25/2026 16:12 100 145.39
08/25/2026 16:12 100 145.41
08/25/2026 16:12 100 145.41
08/25/2026 16:12 100 145.42
08/25/2026 16:12 4 145.45
08/25/2026 16:12 55 145.415
08/25/2026 16:12 100 145.40
08/25/2026 16:12 2 145.39
08/25/2026 16:12 100 145.37
08/25/2026 16:12 26 145.30
08/25/2026 16:12 1604 145.30
08/25/2026 16:12 1 145.30
08/25/2026 16:12 869 145.30
08/25/2026 16:11 63 145.26
08/25/2026 16:11 98 145.27
08/25/2026 16:11 2 145.27
08/25/2026 16:11 98 145.28
08/25/2026 16:11 2 145.28
08/25/2026 16:11 40 145.30
08/25/2026 16:11 92 145.31
08/25/2026 16:11 9 145.32
08/25/2026 16:11 1 145.34
08/25/2026 16:11 1 145.34
08/25/2026 16:11 98 145.34
08/25/2026 16:11 100 145.34
08/25/2026 16:11 98 145.34
08/25/2026 16:11 100 145.34
08/25/2026 16:11 100 145.35
08/25/2026 16:11 2 145.34
08/25/2026 16:11 100 145.37
08/25/2026 16:11 100 145.37
08/25/2026 16:11 100 145.37
08/25/2026 16:11 1 145.38
08/25/2026 16:11 100 145.40
08/25/2026 16:11 50 145.41
08/25/2026 16:11 150 145.41
08/25/2026 16:11 4 145.41
08/25/2026 16:11 4 145.43
08/25/2026 16:11 100 145.42
08/25/2026 16:11 40 145.42
08/25/2026 16:11 100 145.43
08/25/2026 16:11 2 145.43
08/25/2026 16:11 11 145.46
08/25/2026 16:11 100 145.46
08/25/2026 16:11 200 145.46
08/25/2026 16:11 150 145.47
08/25/2026 16:11 45 145.48
08/25/2026 16:11 100 145.49
08/25/2026 16:11 70 145.52
08/25/2026 16:11 11 145.52
08/25/2026 16:11 84 145.52
08/25/2026 16:11 11 145.52
08/25/2026 16:11 5 145.52
08/25/2026 16:11 100 145.52
08/25/2026 16:11 100 145.52
08/25/2026 16:11 65 145.52
08/25/2026 16:11 100 145.52
08/25/2026 16:11 35 145.52
08/25/2026 16:11 1 145.50
08/25/2026 16:11 100 145.49
08/25/2026 16:11 40 145.49
08/25/2026 16:11 1 145.49
08/25/2026 16:11 59 145.49
08/25/2026 16:11 23 145.48
08/25/2026 16:11 1 145.48
08/25/2026 16:11 56 145.47
08/25/2026 16:11 100 145.45
08/25/2026 16:11 100 145.45
08/25/2026 16:11 4 145.47
08/25/2026 16:11 1 145.48
08/25/2026 16:11 99 145.46
08/25/2026 16:11 100 145.46
08/25/2026 16:11 100 145.45
08/25/2026 16:11 1 145.45
08/25/2026 16:11 100 145.40
08/25/2026 16:11 15 145.35
08/25/2026 16:11 84 145.27
08/25/2026 16:11 100 145.29
08/25/2026 16:11 1 145.29
08/25/2026 16:11 8 145.29
08/25/2026 16:11 100 145.29
08/25/2026 16:11 100 145.31
08/25/2026 16:11 4 145.34
08/25/2026 16:11 20 145.34
08/25/2026 16:11 6 145.34
08/25/2026 16:11 3 145.33
08/25/2026 16:11 17 145.33
08/25/2026 16:10 20 145.28
08/25/2026 16:10 1 145.25
08/25/2026 16:10 3 145.25
08/25/2026 16:10 400 145.25
08/25/2026 16:10 1 145.24
08/25/2026 16:10 99 145.24
08/25/2026 16:10 1 145.24
08/25/2026 16:10 30 145.16
08/25/2026 16:10 1 145.16
08/25/2026 16:10 200 145.14
08/25/2026 16:10 4 145.105
08/25/2026 16:10 20 145.11
08/25/2026 16:10 92 145.16
08/25/2026 16:10 8 145.16
08/25/2026 16:10 20 145.10
08/25/2026 16:10 100 145.07
08/25/2026 16:10 1 145.07
08/25/2026 16:10 100 145.07
08/25/2026 16:10 100 145.06
08/25/2026 16:10 20 145.09
08/25/2026 16:10 20 145.09
08/25/2026 16:10 20 145.09
08/25/2026 16:10 36 145.04
08/25/2026 16:10 188 145.04
08/25/2026 16:10 112 145.04
08/25/2026 16:10 1 145.05
08/25/2026 16:10 123 145.04
08/25/2026 16:10 1 145.04
08/25/2026 16:10 2475 145.04
08/25/2026 16:10 90 145.04
08/25/2026 16:10 1 145.00
08/25/2026 16:10 30 145.00
08/25/2026 16:10 100 144.915
08/25/2026 16:09 4 144.83
08/25/2026 16:09 100 144.84
08/25/2026 16:09 94 144.84
08/25/2026 16:09 5 144.85
08/25/2026 16:09 100 144.81
08/25/2026 16:09 4 144.81
08/25/2026 16:09 100 144.81
08/25/2026 16:09 5 144.82
08/25/2026 16:09 100 144.82
08/25/2026 16:09 100 144.82
08/25/2026 16:09 20 144.82
08/25/2026 16:09 100 144.83
08/25/2026 16:09 33 144.84
08/25/2026 16:09 67 144.84
08/25/2026 16:09 150 144.88
08/25/2026 16:09 200 144.935
08/25/2026 16:09 100 144.92
08/25/2026 16:09 92 144.85
08/25/2026 16:09 100 144.87
08/25/2026 16:09 5 144.89
08/25/2026 16:09 27 144.84
08/25/2026 16:09 73 144.85
08/25/2026 16:09 227 144.85
08/25/2026 16:09 100 144.85
08/25/2026 16:09 94 144.85
08/25/2026 16:09 80 144.85
08/25/2026 16:09 20 144.85
08/25/2026 16:09 9 144.86
08/25/2026 16:09 11 144.86
08/25/2026 16:09 9 144.87
08/25/2026 16:09 1 144.87
08/25/2026 16:09 90 144.87
08/25/2026 16:09 100 144.87
08/25/2026 16:09 100 144.88
08/25/2026 16:09 100 144.88
08/25/2026 16:09 56 144.88
08/25/2026 16:09 44 144.88
08/25/2026 16:09 56 144.88
08/25/2026 16:09 1 144.88
08/25/2026 16:09 1 144.955
08/25/2026 16:09 67 144.90
08/25/2026 16:09 58 144.89
08/25/2026 16:09 41 144.89
08/25/2026 16:09 300 144.90
08/25/2026 16:09 1 144.89
08/25/2026 16:09 100 144.89
08/25/2026 16:09 100 144.90
08/25/2026 16:09 100 144.92
08/25/2026 16:09 212 145.05
08/25/2026 16:09 300 145.04
08/25/2026 16:09 100 145.04
08/25/2026 16:09 150 145.04
08/25/2026 16:09 10 145.00
08/25/2026 16:09 100 144.99
08/25/2026 16:09 100 144.99
08/25/2026 16:09 63 144.99
08/25/2026 16:09 1 144.99
08/25/2026 16:09 17 144.99
08/25/2026 16:09 204 144.99
08/25/2026 16:09 15 144.99
08/25/2026 16:09 4 144.99
08/25/2026 16:09 13 144.99
08/25/2026 16:09 187 144.99
08/25/2026 16:08 286 144.91
08/25/2026 16:08 100 144.81
08/25/2026 16:08 100 144.81
08/25/2026 16:08 100 144.82
08/25/2026 16:08 50 144.86
08/25/2026 16:08 100 144.87
08/25/2026 16:08 3 144.87
08/25/2026 16:08 5 144.88
08/25/2026 16:08 100 144.93
08/25/2026 16:08 1 144.97
08/25/2026 16:08 100 145.005
08/25/2026 16:08 100 144.99
08/25/2026 16:08 200 145.01
08/25/2026 16:08 300 145.02
08/25/2026 16:08 133 145.05
08/25/2026 16:08 67 145.05
08/25/2026 16:08 30 145.06
08/25/2026 16:08 4 145.075
08/25/2026 16:08 25 145.03
08/25/2026 16:08 25 145.03
08/25/2026 16:08 1 145.03
08/25/2026 16:08 41 145.03
08/25/2026 16:08 8 145.03
08/25/2026 16:08 36 145.03
08/25/2026 16:08 1 145.03
08/25/2026 16:07 100 145.05
08/25/2026 16:07 1 145.05
08/25/2026 16:07 5 145.05
08/25/2026 16:07 100 145.05
08/25/2026 16:07 100 144.99
08/25/2026 16:07 13 144.99
08/25/2026 16:07 13 144.99
08/25/2026 16:07 300 145.02
08/25/2026 16:07 6 145.01
08/25/2026 16:07 7 145.01
08/25/2026 16:07 1100 145.00
08/25/2026 16:07 100 144.99
08/25/2026 16:07 100 144.99
08/25/2026 16:07 100 145.01
08/25/2026 16:07 100 144.95
08/25/2026 16:07 100 144.83
08/25/2026 16:07 100 144.88
08/25/2026 16:07 60 144.89
08/25/2026 16:07 100 144.89
08/25/2026 16:07 40 144.89
08/25/2026 16:07 100 144.89
08/25/2026 16:07 76 144.89
08/25/2026 16:07 24 144.89
08/25/2026 16:07 76 144.89
08/25/2026 16:07 24 144.89
08/25/2026 16:07 4 144.91
08/25/2026 16:07 94 144.92
08/25/2026 16:07 5 144.93
08/25/2026 16:07 4 145.00
08/25/2026 16:07 20 144.945
08/25/2026 16:07 1 144.97
08/25/2026 16:07 100 145.02
08/25/2026 16:07 100 144.99
08/25/2026 16:07 1 145.00
08/25/2026 16:07 99 145.00
08/25/2026 16:07 1 145.00
08/25/2026 16:07 41 145.01
08/25/2026 16:07 4 145.13
08/25/2026 16:07 100 145.12
08/25/2026 16:07 5 145.12
08/25/2026 16:07 5 145.12
08/25/2026 16:07 5 145.10
08/25/2026 16:07 40 145.09
08/25/2026 16:07 20 145.09
08/25/2026 16:06 100 144.97
08/25/2026 16:06 90 144.98
08/25/2026 16:06 5 145.01
08/25/2026 16:06 100 144.97
08/25/2026 16:06 4 144.98
08/25/2026 16:06 100 145.00
08/25/2026 16:06 100 145.01
08/25/2026 16:06 100 145.02
08/25/2026 16:06 100 145.02
08/25/2026 16:06 100 145.02
08/25/2026 16:06 100 145.02
08/25/2026 16:06 100 145.02
08/25/2026 16:06 100 145.02
08/25/2026 16:06 100 145.02
08/25/2026 16:06 98 145.06
08/25/2026 16:06 1 145.06
08/25/2026 16:06 1 145.06
08/25/2026 16:06 38 145.10
08/25/2026 16:06 71 145.15
08/25/2026 16:06 29 145.15
08/25/2026 16:06 100 145.14
08/25/2026 16:06 6 145.05
08/25/2026 16:06 200 145.09
08/25/2026 16:06 93 145.10
08/25/2026 16:06 7 145.10
08/25/2026 16:06 21 145.13
08/25/2026 16:06 51 145.13
08/25/2026 16:06 100 145.13
08/25/2026 16:06 49 145.13
08/25/2026 16:06 4 145.13
08/25/2026 16:06 99 145.13
08/25/2026 16:06 51 145.15
08/25/2026 16:06 1 145.13
08/25/2026 16:06 149 145.15
08/25/2026 16:06 1 145.15
08/25/2026 16:06 16 145.26
08/25/2026 16:06 100 145.27
08/25/2026 16:06 4 145.31
08/25/2026 16:06 96 145.31
08/25/2026 16:06 4 145.31
08/25/2026 16:06 100 145.30
08/25/2026 16:06 6 145.29
08/25/2026 16:06 107 145.205
08/25/2026 16:06 40 145.19
08/25/2026 16:06 89 145.22
08/25/2026 16:06 11 145.22
08/25/2026 16:06 100 145.21
08/25/2026 16:06 103 145.11
08/25/2026 16:06 100 145.11
08/25/2026 16:06 100 145.16
08/25/2026 16:06 40 145.19
08/25/2026 16:06 100 145.22
08/25/2026 16:06 187 145.26
08/25/2026 16:06 1 145.26
08/25/2026 16:06 100 145.28
08/25/2026 16:06 37 145.35
08/25/2026 16:06 1 145.35
08/25/2026 16:06 100 145.35
08/25/2026 16:06 140 145.31
08/25/2026 16:06 1 145.31
08/25/2026 16:06 23 145.36
08/25/2026 16:06 30 145.30
08/25/2026 16:06 70 145.30
08/25/2026 16:06 70 145.30
08/25/2026 16:06 30 145.30
08/25/2026 16:06 40 145.33
08/25/2026 16:06 70 145.34
08/25/2026 16:06 40 145.34
08/25/2026 16:06 40 145.34
08/25/2026 16:06 40 145.34
08/25/2026 16:06 140 145.34
08/25/2026 16:06 40 145.34
08/25/2026 16:06 40 145.34
08/25/2026 16:06 100 145.34
08/25/2026 16:06 40 145.34
08/25/2026 16:06 140 145.34
08/25/2026 16:06 40 145.34
08/25/2026 16:06 40 145.34
08/25/2026 16:05 100 145.44
08/25/2026 16:05 4 145.34
08/25/2026 16:05 26 145.34
08/25/2026 16:05 1 145.50
08/25/2026 16:05 60 145.50
08/25/2026 16:05 120 145.49
08/25/2026 16:05 100 145.47
08/25/2026 16:05 100 145.46
08/25/2026 16:05 100 145.43
08/25/2026 16:05 100 145.46
08/25/2026 16:05 50 145.45
08/25/2026 16:05 100 145.40
08/25/2026 16:05 200 145.40
08/25/2026 16:05 30 145.40
08/25/2026 16:05 100 145.39
08/25/2026 16:05 53 145.38
08/25/2026 16:05 47 145.38
08/25/2026 16:05 100 145.38
08/25/2026 16:05 57 145.37
08/25/2026 16:05 9 145.32
08/25/2026 16:05 1 145.32
08/25/2026 16:05 51 145.30
08/25/2026 16:05 100 145.225
08/25/2026 16:05 3 145.27
08/25/2026 16:05 100 145.22
08/25/2026 16:05 9 145.22
08/25/2026 16:05 6 145.21
08/25/2026 16:05 3 145.20
08/25/2026 16:05 100 145.18
08/25/2026 16:05 100 145.18
08/25/2026 16:05 200 145.18
08/25/2026 16:05 100 145.17
08/25/2026 16:05 200 145.17
08/25/2026 16:05 100 145.16
08/25/2026 16:05 100 145.14
08/25/2026 16:05 6 145.10
08/25/2026 16:05 40 145.09
08/25/2026 16:05 20 145.09
08/25/2026 16:05 10 145.04
08/25/2026 16:05 100 145.00
08/25/2026 16:05 35 145.00
08/25/2026 16:05 300 145.00
08/25/2026 16:05 20 145.00
08/25/2026 16:05 56 144.99
08/25/2026 16:05 44 144.99
08/25/2026 16:05 6 144.99
08/25/2026 16:05 100 144.99
08/25/2026 16:05 1 144.98
08/25/2026 16:05 99 144.98
08/25/2026 16:05 1 144.98
08/25/2026 16:05 1 144.98
08/25/2026 16:05 12 144.97
08/25/2026 16:05 9 144.91
08/25/2026 16:05 100 144.81
08/25/2026 16:05 300 144.82
08/25/2026 16:05 300 144.83
08/25/2026 16:05 4 144.86
08/25/2026 16:05 100 144.84
08/25/2026 16:05 4700 144.79
08/25/2026 16:05 300 144.795
08/25/2026 16:05 51 144.79
08/25/2026 16:05 100 144.76
08/25/2026 16:05 49 144.74
08/25/2026 16:05 6 144.74
08/25/2026 16:05 94 144.72
08/25/2026 16:05 200 144.71
08/25/2026 16:05 6 144.72
08/25/2026 16:05 1000 144.72
08/25/2026 16:05 8 144.70
08/25/2026 16:05 7 144.69
08/25/2026 16:05 37 144.69
08/25/2026 16:05 25 144.67
08/25/2026 16:05 6 144.66
08/25/2026 16:05 15 144.58
08/25/2026 16:05 8 144.58
08/25/2026 16:05 8 144.58
08/25/2026 16:05 4 144.58
08/25/2026 16:05 3 144.58
08/25/2026 16:05 1 144.58
08/25/2026 16:05 81 144.52
08/25/2026 16:05 2 144.52
08/25/2026 16:05 19 144.52
08/25/2026 16:05 6 144.52
08/25/2026 16:05 6 144.52
08/25/2026 16:05 100 144.51
08/25/2026 16:05 12 144.51
08/25/2026 16:05 12 144.51
08/25/2026 16:05 12 144.51
08/25/2026 16:05 100 144.49
08/25/2026 16:05 100 144.48
08/25/2026 16:05 2 144.49
08/25/2026 16:05 45 144.47
08/25/2026 16:05 51 144.46
08/25/2026 16:05 13 144.43
08/25/2026 16:05 1 144.42
08/25/2026 16:05 6 144.40
08/25/2026 16:05 1 144.40
08/25/2026 16:05 100 144.38
08/25/2026 16:05 200 144.37
08/25/2026 16:05 12 144.30
08/25/2026 16:05 88 144.30
08/25/2026 16:05 6 144.29
08/25/2026 16:05 6 144.26
08/25/2026 16:05 94 144.26
08/25/2026 16:05 1 144.26
08/25/2026 16:05 5 144.24
08/25/2026 16:05 100 144.23
08/25/2026 16:05 2 144.23
08/25/2026 16:05 3 144.23
08/25/2026 16:05 6 144.22
08/25/2026 16:05 88 144.22
08/25/2026 16:05 3 144.22
08/25/2026 16:05 8 144.22
08/25/2026 16:05 1 144.22
08/25/2026 16:05 1 144.22
08/25/2026 16:05 99 144.22
08/25/2026 16:05 1 144.22
08/25/2026 16:05 100 144.21
08/25/2026 16:05 100 144.15
08/25/2026 16:05 40 144.20
08/25/2026 16:05 20 144.20
08/25/2026 16:05 40 144.19
08/25/2026 16:05 60 144.19
08/25/2026 16:05 200 144.20
08/25/2026 16:05 40 144.20
08/25/2026 16:05 60 144.20
08/25/2026 16:05 60 144.20
08/25/2026 16:05 544 144.20
08/25/2026 16:05 456 144.20
08/25/2026 16:05 100 144.19
08/25/2026 16:04 18 144.25
08/25/2026 16:04 100 144.25
08/25/2026 16:04 100 144.24
08/25/2026 16:04 20 144.22
08/25/2026 16:04 100 144.17
08/25/2026 16:04 21 144.02
08/25/2026 16:04 140 144.05
08/25/2026 16:04 44 144.05
08/25/2026 16:04 3 144.09
08/25/2026 16:04 1 144.09
08/25/2026 16:04 100 144.14
08/25/2026 16:04 100 144.14
08/25/2026 16:04 5 144.15
08/25/2026 16:04 5 144.15
08/25/2026 16:04 5 144.15
08/25/2026 16:04 10 144.16
08/25/2026 16:04 5 144.18
08/25/2026 16:04 87 144.25
08/25/2026 16:04 200 144.31
08/25/2026 16:04 99 144.31
08/25/2026 16:04 1 144.31
08/25/2026 16:04 6 144.18
08/25/2026 16:04 10 144.18
08/25/2026 16:04 1 144.20
08/25/2026 16:04 20 144.25
08/25/2026 16:04 10 144.25
08/25/2026 16:04 20 144.27
08/25/2026 16:04 100 144.32
08/25/2026 16:04 150 144.32
08/25/2026 16:04 50 144.32
08/25/2026 16:04 50 144.32
08/25/2026 16:04 30 144.33
08/25/2026 16:04 10 144.35
08/25/2026 16:04 6 144.40
08/25/2026 16:04 1 144.41
08/25/2026 16:04 4 144.38
08/25/2026 16:04 100 144.37
08/25/2026 16:04 4 144.37
08/25/2026 16:04 100 144.33
08/25/2026 16:04 200 144.33
08/25/2026 16:04 19 144.33
08/25/2026 16:04 1 144.33
08/25/2026 16:04 80 144.33
08/25/2026 16:04 100 144.30
08/25/2026 16:04 1 144.31
08/25/2026 16:03 100 144.29
08/25/2026 16:03 100 144.29
08/25/2026 16:03 80 144.32
08/25/2026 16:03 1 144.29
08/25/2026 16:03 1 144.30
08/25/2026 16:03 23 144.31
08/25/2026 16:03 30 144.36
08/25/2026 16:03 2 144.35
08/25/2026 16:03 1 144.35
08/25/2026 16:03 4 144.35
08/25/2026 16:03 1 144.35
08/25/2026 16:03 20 144.35
08/25/2026 16:03 100 144.385
08/25/2026 16:03 1 144.40
08/25/2026 16:03 89 144.45
08/25/2026 16:03 5 144.45
08/25/2026 16:03 6 144.45
08/25/2026 16:03 1 144.35
08/25/2026 16:03 75 144.35
08/25/2026 16:03 180 144.35
08/25/2026 16:03 70 144.35
08/25/2026 16:03 1 144.37
08/25/2026 16:03 36 144.37
08/25/2026 16:03 64 144.37
08/25/2026 16:03 37 144.38
08/25/2026 16:03 1 144.38
08/25/2026 16:03 3 144.39
08/25/2026 16:03 62 144.38
08/25/2026 16:03 10 144.46
08/25/2026 16:03 29 144.46
08/25/2026 16:03 1 144.46
08/25/2026 16:03 70 144.46
08/25/2026 16:03 30 144.47
08/25/2026 16:03 70 144.47
08/25/2026 16:03 100 144.54
08/25/2026 16:03 20 144.58
08/25/2026 16:03 39 144.58
08/25/2026 16:03 1 144.56
08/25/2026 16:03 100 144.56
08/25/2026 16:03 55 144.51
08/25/2026 16:03 5 144.51
08/25/2026 16:03 20 144.51
08/25/2026 16:03 20 144.51
08/25/2026 16:03 100 144.50
08/25/2026 16:03 65 144.50
08/25/2026 16:03 6 144.48
08/25/2026 16:03 100 144.47
08/25/2026 16:03 100 144.47
08/25/2026 16:03 20 144.46
08/25/2026 16:03 100 144.46
08/25/2026 16:03 200 144.36
08/25/2026 16:03 300 144.36
08/25/2026 16:03 100 144.33
08/25/2026 16:03 19 144.31
08/25/2026 16:03 101 144.31
08/25/2026 16:03 15 144.30
08/25/2026 16:03 125 144.31
08/25/2026 16:03 100 144.33
08/25/2026 16:03 20 144.33
08/25/2026 16:03 3 144.32
08/25/2026 16:03 15 144.35
08/25/2026 16:03 1 144.37
08/25/2026 16:02 100 144.40
08/25/2026 16:02 8 144.39
08/25/2026 16:02 51 144.40
08/25/2026 16:02 49 144.40
08/25/2026 16:02 51 144.41
08/25/2026 16:02 99 144.41
08/25/2026 16:02 100 144.41
08/25/2026 16:02 5 144.43
08/25/2026 16:02 100 144.40
08/25/2026 16:02 136 144.40
08/25/2026 16:02 100 144.41
08/25/2026 16:02 4 144.40
08/25/2026 16:02 1 144.44
08/25/2026 16:02 5 144.50
08/25/2026 16:02 87 144.50
08/25/2026 16:02 13 144.50
08/25/2026 16:02 3 144.50
08/25/2026 16:02 92 144.51
08/25/2026 16:02 900 144.51
08/25/2026 16:02 108 144.51
08/25/2026 16:02 3 144.51
08/25/2026 16:02 100 144.52
08/25/2026 16:02 215 144.52
08/25/2026 16:02 785 144.52
08/25/2026 16:02 300 144.54
08/25/2026 16:02 1 144.53
08/25/2026 16:02 306 144.54
08/25/2026 16:02 100 144.55
08/25/2026 16:02 45 144.55
08/25/2026 16:02 15 144.55
08/25/2026 16:02 7 144.56
08/25/2026 16:02 1 144.56
08/25/2026 16:02 100 144.56
08/25/2026 16:02 131 144.59
08/25/2026 16:02 18 144.61
08/25/2026 16:02 100 144.56
08/25/2026 16:02 4 144.59
08/25/2026 16:02 200 144.60
08/25/2026 16:02 100 144.60
08/25/2026 16:02 100 144.61
08/25/2026 16:02 50 144.63
08/25/2026 16:02 50 144.63
08/25/2026 16:02 100 144.65
08/25/2026 16:02 4 144.70
08/25/2026 16:02 1 144.70
08/25/2026 16:02 100 144.71
08/25/2026 16:02 200 144.82
08/25/2026 16:02 100 144.80
08/25/2026 16:02 100 144.80
08/25/2026 16:02 100 144.79
08/25/2026 16:02 300 144.78
08/25/2026 16:02 5 144.71
08/25/2026 16:02 5 144.71
08/25/2026 16:02 5 144.71
08/25/2026 16:02 5 144.73
08/25/2026 16:02 100 144.74
08/25/2026 16:02 100 144.74
08/25/2026 16:02 100 144.75
08/25/2026 16:02 150 144.75
08/25/2026 16:02 300 144.75
08/25/2026 16:02 100 144.77
08/25/2026 16:02 44 144.78
08/25/2026 16:02 10 144.72
08/25/2026 16:02 75 144.73
08/25/2026 16:02 6 144.73
08/25/2026 16:02 50 144.75
08/25/2026 16:02 13 144.77
08/25/2026 16:02 100 144.80
08/25/2026 16:02 1 144.80
08/25/2026 16:02 38 144.80
08/25/2026 16:02 1 144.82
08/25/2026 16:02 100 144.83
08/25/2026 16:02 20 144.84
08/25/2026 16:02 1 144.88
08/25/2026 16:02 3 144.97
08/25/2026 16:02 100 144.97
08/25/2026 16:02 100 144.97
08/25/2026 16:02 2 145.00
08/25/2026 16:02 1 145.01
08/25/2026 16:02 300 145.05
08/25/2026 16:02 49 145.09
08/25/2026 16:02 47 145.07
08/25/2026 16:02 4 145.05
08/25/2026 16:02 8 144.95
08/25/2026 16:02 300 144.91
08/25/2026 16:01 200 144.88
08/25/2026 16:01 100 144.88
08/25/2026 16:01 1 144.85
08/25/2026 16:01 5 144.88
08/25/2026 16:01 95 144.88
08/25/2026 16:01 100 144.88
08/25/2026 16:01 5 144.89
08/25/2026 16:01 5 144.92
08/25/2026 16:01 100 144.93
08/25/2026 16:01 100 144.83
08/25/2026 16:01 100 144.87
08/25/2026 16:01 151 144.89
08/25/2026 16:01 200 144.87
08/25/2026 16:01 25 144.88
08/25/2026 16:01 50 144.89
08/25/2026 16:01 25 144.89
08/25/2026 16:01 25 144.89
08/25/2026 16:01 100 144.975
08/25/2026 16:01 100 145.02
08/25/2026 16:01 46 144.96
08/25/2026 16:01 25 144.96
08/25/2026 16:01 126 144.94
08/25/2026 16:01 8 144.94
08/25/2026 16:01 152 144.94
08/25/2026 16:01 32 144.94
08/25/2026 16:01 10 144.94
08/25/2026 16:01 63 144.95
08/25/2026 16:01 459 144.95
08/25/2026 16:01 278 144.95
08/25/2026 16:01 100 144.96
08/25/2026 16:01 100 144.97
08/25/2026 16:01 4 144.96
08/25/2026 16:01 3 145.01
08/25/2026 16:01 4 145.02
08/25/2026 16:01 10 145.04
08/25/2026 16:01 100 145.06
08/25/2026 16:01 60 145.07
08/25/2026 16:01 40 145.07
08/25/2026 16:01 60 145.10
08/25/2026 16:01 69 145.13
08/25/2026 16:01 100 145.14
08/25/2026 16:01 100 145.15
08/25/2026 16:01 100 145.15
08/25/2026 16:01 100 145.15
08/25/2026 16:01 100 145.15
08/25/2026 16:01 100 145.15
08/25/2026 16:01 100 145.15
08/25/2026 16:01 100 145.15
08/25/2026 16:01 100 145.15
08/25/2026 16:01 100 145.15
08/25/2026 16:01 100 145.15
08/25/2026 16:01 100 145.18
08/25/2026 16:01 100 145.20
08/25/2026 16:01 300 145.20
08/25/2026 16:01 50 145.21
08/25/2026 16:01 97 145.21
08/25/2026 16:01 3 145.21
08/25/2026 16:00 100 145.21
08/25/2026 16:00 1 145.32
08/25/2026 16:00 84 145.31
08/25/2026 16:00 16 145.31
08/25/2026 16:00 1 145.28
08/25/2026 16:00 10 145.27
08/25/2026 16:00 100 145.28
08/25/2026 16:00 197 145.29
08/25/2026 16:00 153 145.29
08/25/2026 16:00 1 145.31
08/25/2026 16:00 90 145.31
08/25/2026 16:00 1 145.31
08/25/2026 16:00 9 145.31
08/25/2026 16:00 32 145.31
08/25/2026 16:00 68 145.31
08/25/2026 16:00 100 145.31
08/25/2026 16:00 1 145.37
08/25/2026 16:00 20 145.37
08/25/2026 16:00 40 145.37
08/25/2026 16:00 213 145.32
08/25/2026 16:00 19 145.26
08/25/2026 16:00 81 145.26
08/25/2026 16:00 100 145.27
08/25/2026 16:00 87 145.28
08/25/2026 16:00 100 145.27
08/25/2026 16:00 100 145.27
08/25/2026 16:00 62 145.27
08/25/2026 16:00 38 145.27
08/25/2026 16:00 99 145.28
08/25/2026 16:00 1 145.32
08/25/2026 16:00 100 145.27
08/25/2026 16:00 41 145.27
08/25/2026 16:00 100 145.27
08/25/2026 16:00 100 145.26
08/25/2026 16:00 139 145.22
08/25/2026 16:00 87 145.25
08/25/2026 16:00 12 145.26
08/25/2026 16:00 12 145.26
08/25/2026 16:00 12 145.26
08/25/2026 16:00 300 145.14
08/25/2026 16:00 12 145.20
08/25/2026 16:00 5 145.19
08/25/2026 16:00 43 145.19
08/25/2026 16:00 7 145.19
08/25/2026 16:00 1 145.00
08/25/2026 16:00 38 144.94
08/25/2026 16:00 100 144.96
08/25/2026 16:00 80 145.00
08/25/2026 16:00 20 145.00
08/25/2026 16:00 20 145.00
08/25/2026 16:00 30 145.04
08/25/2026 16:00 37 145.04
08/25/2026 16:00 63 145.04
08/25/2026 16:00 39 145.05
08/25/2026 16:00 239 145.12
08/25/2026 16:00 161 145.08
08/25/2026 16:00 1000 145.10
08/25/2026 16:00 964 145.10
08/25/2026 16:00 36 145.10
08/25/2026 16:00 100 145.12
08/25/2026 16:00 100 145.12
08/25/2026 16:00 100 145.13
08/25/2026 15:59 3 145.16
08/25/2026 15:59 5 145.16
08/25/2026 15:59 260 145.13
08/25/2026 15:59 88 145.20
08/25/2026 15:59 6 145.19
08/25/2026 15:59 5 145.19
08/25/2026 15:59 1 145.19
08/25/2026 15:59 100 145.18
08/25/2026 15:59 4 145.16
08/25/2026 15:59 59 145.13
08/25/2026 15:59 1 145.13
08/25/2026 15:59 1 145.12
08/25/2026 15:59 161 145.10
08/25/2026 15:59 100 145.105
08/25/2026 15:59 17 145.105
08/25/2026 15:59 22 145.06
08/25/2026 15:59 1 145.05
08/25/2026 15:59 51 145.05
08/25/2026 15:59 49 145.05
08/25/2026 15:59 52 145.04
08/25/2026 15:59 1 145.04
08/25/2026 15:59 6 145.04
08/25/2026 15:59 6 145.04
08/25/2026 15:59 150 145.02
08/25/2026 15:59 75 145.02
08/25/2026 15:59 10 145.01
08/25/2026 15:59 20 145.01
08/25/2026 15:59 1 145.00
08/25/2026 15:59 10 145.00
08/25/2026 15:59 12 145.00
08/25/2026 15:59 10 145.00
08/25/2026 15:59 34 144.98
08/25/2026 15:59 22 144.98
08/25/2026 15:59 22 144.98
08/25/2026 15:59 22 144.98
08/25/2026 15:59 500 144.94
08/25/2026 15:59 100 144.935
08/25/2026 15:59 100 144.93
08/25/2026 15:59 100 144.88
08/25/2026 15:59 100 144.89
08/25/2026 15:59 100 144.96
08/25/2026 15:59 1 144.83
08/25/2026 15:59 62 144.83
08/25/2026 15:59 100 144.84
08/25/2026 15:59 50 144.84
08/25/2026 15:59 19 144.84
08/25/2026 15:59 31 144.84
08/25/2026 15:59 100 144.84
08/25/2026 15:59 22 144.98
08/25/2026 15:59 100 144.94
08/25/2026 15:59 100 144.89
08/25/2026 15:59 300 144.89
08/25/2026 15:59 100 144.89
08/25/2026 15:59 100 144.87
08/25/2026 15:59 2 144.88
08/25/2026 15:59 100 144.88
08/25/2026 15:59 50 144.89
08/25/2026 15:59 1 144.98
08/25/2026 15:59 22 144.98
08/25/2026 15:59 6 144.98
08/25/2026 15:59 44 144.95
08/25/2026 15:59 2 144.98
08/25/2026 15:59 2 144.97
08/25/2026 15:58 59 144.94
08/25/2026 15:58 100 144.94
08/25/2026 15:58 100 144.94
08/25/2026 15:58 100 144.89
08/25/2026 15:58 100 144.93
08/25/2026 15:58 1 144.98
08/25/2026 15:58 1 144.98
08/25/2026 15:58 100 144.98
08/25/2026 15:58 100 144.97
08/25/2026 15:58 29 144.95
08/25/2026 15:58 33 144.89
08/25/2026 15:58 100 144.93
08/25/2026 15:58 6 144.86
08/25/2026 15:58 6 144.86
08/25/2026 15:58 17 144.97
08/25/2026 15:58 100 144.97
08/25/2026 15:58 34 144.94
08/25/2026 15:58 5 144.94
08/25/2026 15:58 11 144.94
08/25/2026 15:58 30 144.81
08/25/2026 15:58 1 144.83
08/25/2026 15:58 17 144.865
08/25/2026 15:58 100 144.88
08/25/2026 15:58 185 144.83
08/25/2026 15:58 3 144.83
08/25/2026 15:58 100 144.78
08/25/2026 15:58 1 144.74
08/25/2026 15:58 14 144.75
08/25/2026 15:58 69 144.75
08/25/2026 15:58 5 144.80
08/25/2026 15:58 50 144.825
08/25/2026 15:58 5 144.80
08/25/2026 15:58 100 144.81
08/25/2026 15:58 51 144.85
08/25/2026 15:57 49 144.85
08/25/2026 15:57 211 144.90
08/25/2026 15:57 100 144.90
08/25/2026 15:57 99 144.92
08/25/2026 15:57 1 144.92
08/25/2026 15:57 41 144.92
08/25/2026 15:57 100 144.92
08/25/2026 15:57 100 144.93
08/25/2026 15:57 12 144.94
08/25/2026 15:57 50 144.93
08/25/2026 15:57 27 145.00
08/25/2026 15:57 3 144.98
08/25/2026 15:57 21 144.98
08/25/2026 15:57 2 144.98
08/25/2026 15:57 74 144.98
08/25/2026 15:57 2500 144.89
08/25/2026 15:57 165 144.89
08/25/2026 15:57 235 144.89
08/25/2026 15:57 100 144.89
08/25/2026 15:57 100 144.88
08/25/2026 15:57 300 144.88
08/25/2026 15:57 1370 144.91
08/25/2026 15:57 1 144.91
08/25/2026 15:57 1129 144.91
08/25/2026 15:57 300 144.91
08/25/2026 15:57 85 144.91
08/25/2026 15:57 4 144.89
08/25/2026 15:57 296 144.91
08/25/2026 15:57 4 144.91
08/25/2026 15:57 100 144.92
08/25/2026 15:57 20 144.94
08/25/2026 15:57 127 144.94
08/25/2026 15:57 28 144.95
08/25/2026 15:57 150 144.90
08/25/2026 15:57 1 144.90
08/25/2026 15:57 300 144.91
08/25/2026 15:57 299 144.91
08/25/2026 15:57 1 144.91
08/25/2026 15:57 114 144.91
08/25/2026 15:57 186 144.91
08/25/2026 15:57 4 144.97
08/25/2026 15:57 1 144.98
08/25/2026 15:57 8 144.98
08/25/2026 15:57 43 144.98
08/25/2026 15:57 12 144.98
08/25/2026 15:57 1 145.00
08/25/2026 15:57 5 145.00
08/25/2026 15:57 1 145.00
08/25/2026 15:57 60 145.00
08/25/2026 15:57 1 145.00
08/25/2026 15:57 50 145.00
08/25/2026 15:57 2 145.00
08/25/2026 15:57 9 145.00
08/25/2026 15:57 300 145.00
08/25/2026 15:57 10 145.00
08/25/2026 15:57 1 145.00
08/25/2026 15:57 10 145.00
08/25/2026 15:57 14 145.00
08/25/2026 15:57 1 145.00
08/25/2026 15:57 50 145.00
08/25/2026 15:57 20 145.00
08/25/2026 15:57 40 145.00
08/25/2026 15:57 100 145.00
08/25/2026 15:57 115 145.00
08/25/2026 15:57 5 145.00
08/25/2026 15:57 2 145.00
08/25/2026 15:57 50 145.00
08/25/2026 15:57 5 145.01
08/25/2026 15:57 5 145.01
08/25/2026 15:57 5 145.03
08/25/2026 15:57 100 145.03
08/25/2026 15:57 100 145.10
08/25/2026 15:57 180 145.14
08/25/2026 15:57 83 145.14
08/25/2026 15:57 37 145.14
08/25/2026 15:57 108 145.14
08/25/2026 15:57 20 145.14
08/25/2026 15:57 99 145.16
08/25/2026 15:57 1 145.16
08/25/2026 15:57 100 145.17
08/25/2026 15:57 100 145.17
08/25/2026 15:57 30 145.15
08/25/2026 15:57 50 145.16
08/25/2026 15:57 1 145.16
08/25/2026 15:57 49 145.16
08/25/2026 15:57 51 145.13
08/25/2026 15:57 19 145.09
08/25/2026 15:57 4 145.05
08/25/2026 15:57 100 145.06
08/25/2026 15:57 28 145.09
08/25/2026 15:57 4 145.09
08/25/2026 15:57 14 145.09
08/25/2026 15:57 4 145.09
08/25/2026 15:57 4 145.09
08/25/2026 15:57 40 145.11
08/25/2026 15:57 4 145.09
08/25/2026 15:57 4 145.13
08/25/2026 15:57 100 145.20
08/25/2026 15:57 100 145.19
08/25/2026 15:57 24 145.23
08/25/2026 15:57 76 145.23
08/25/2026 15:57 5 145.23
08/25/2026 15:57 4 145.27
08/25/2026 15:57 40 145.27
08/25/2026 15:57 60 145.28
08/25/2026 15:57 40 145.28
08/25/2026 15:57 100 145.28
08/25/2026 15:56 24 145.33
08/25/2026 15:56 130 145.30
08/25/2026 15:56 300 145.34
08/25/2026 15:56 100 145.335
08/25/2026 15:56 100 145.335
08/25/2026 15:56 100 145.35
08/25/2026 15:56 5 145.36
08/25/2026 15:56 100 145.355
08/25/2026 15:56 99 145.355
08/25/2026 15:56 1 145.39
08/25/2026 15:56 100 145.425
08/25/2026 15:56 31 145.47
08/25/2026 15:56 11 145.50
08/25/2026 15:56 11 145.50
08/25/2026 15:56 100 145.50
08/25/2026 15:56 92 145.49
08/25/2026 15:56 8 145.49
08/25/2026 15:56 9 145.49
08/25/2026 15:56 91 145.49
08/25/2026 15:56 9 145.49
08/25/2026 15:56 100 145.48
08/25/2026 15:56 84 145.38
08/25/2026 15:56 74 145.41
08/25/2026 15:56 100 145.42
08/25/2026 15:56 16 145.38
08/25/2026 15:56 100 145.39
08/25/2026 15:56 100 145.49
08/25/2026 15:56 100 145.49
08/25/2026 15:56 20 145.48
08/25/2026 15:56 100 145.38
08/25/2026 15:56 100 145.38
08/25/2026 15:56 100 145.42
08/25/2026 15:56 100 145.41
08/25/2026 15:56 100 145.41
08/25/2026 15:56 100 145.36
08/25/2026 15:56 100 145.35
08/25/2026 15:55 81 145.38
08/25/2026 15:55 100 145.38
08/25/2026 15:55 100 145.37
08/25/2026 15:55 100 145.37
08/25/2026 15:55 300 145.37
08/25/2026 15:55 100 145.36
08/25/2026 15:55 40 145.37
08/25/2026 15:55 1 145.37
08/25/2026 15:55 59 145.37
08/25/2026 15:55 7 145.34
08/25/2026 15:55 1 145.33
08/25/2026 15:55 100 145.32
08/25/2026 15:55 161 145.30
08/25/2026 15:55 2 145.30
08/25/2026 15:55 200 145.30
08/25/2026 15:55 15 145.23
08/25/2026 15:55 21 145.13
08/25/2026 15:55 4 145.15
08/25/2026 15:55 6 145.15
08/25/2026 15:55 100 145.18
08/25/2026 15:55 100 145.20
08/25/2026 15:55 4 145.20
08/25/2026 15:55 10 145.20
08/25/2026 15:55 2 145.24
08/25/2026 15:55 10 145.25
08/25/2026 15:55 5 145.26
08/25/2026 15:55 4 145.27
08/25/2026 15:55 23 145.28
08/25/2026 15:55 1 145.28
08/25/2026 15:55 77 145.28
08/25/2026 15:55 24 145.30
08/25/2026 15:55 221 145.30
08/25/2026 15:55 55 145.30
08/25/2026 15:55 200 145.30
08/25/2026 15:55 5 145.30
08/25/2026 15:55 54 145.31
08/25/2026 15:55 1 145.31
08/25/2026 15:55 45 145.31
08/25/2026 15:55 100 145.32
08/25/2026 15:55 100 145.32
08/25/2026 15:55 20 145.33
08/25/2026 15:55 60 145.37
08/25/2026 15:55 20 145.37
08/25/2026 15:55 20 145.37
08/25/2026 15:55 100 145.37
08/25/2026 15:55 100 145.31
08/25/2026 15:55 83 145.37
08/25/2026 15:55 216 145.37
08/25/2026 15:55 1 145.37
08/25/2026 15:55 100 145.37
08/25/2026 15:55 30 145.41
08/25/2026 15:55 150 145.41
08/25/2026 15:55 20 145.41
08/25/2026 15:55 100 145.41
08/25/2026 15:55 10 145.46
08/25/2026 15:55 1 145.46
08/25/2026 15:55 100 145.46
08/25/2026 15:55 20 145.45
08/25/2026 15:55 36 145.42
08/25/2026 15:55 2 145.40
08/25/2026 15:55 2 145.39
08/25/2026 15:55 60 145.36
08/25/2026 15:55 5 145.40
08/25/2026 15:55 49 145.33
08/25/2026 15:55 20 145.33
08/25/2026 15:55 1 145.29
08/25/2026 15:55 100 145.31
08/25/2026 15:55 100 145.32
08/25/2026 15:55 1 145.33
08/25/2026 15:54 100 145.36
08/25/2026 15:54 100 145.36
08/25/2026 15:54 100 145.38
08/25/2026 15:54 35 145.41
08/25/2026 15:54 113 145.41
08/25/2026 15:54 293 145.41
08/25/2026 15:54 1 145.41
08/25/2026 15:54 93 145.41
08/25/2026 15:54 113 145.41
08/25/2026 15:54 181 145.41
08/25/2026 15:54 206 145.41
08/25/2026 15:54 113 145.41
08/25/2026 15:54 50 145.37
08/25/2026 15:54 100 145.40
08/25/2026 15:54 100 145.40
08/25/2026 15:54 400 145.40
08/25/2026 15:54 25 145.43
08/25/2026 15:54 1 145.43
08/25/2026 15:54 99 145.43
08/25/2026 15:54 1 145.43
08/25/2026 15:54 170 145.44
08/25/2026 15:54 30 145.44
08/25/2026 15:54 70 145.44
08/25/2026 15:54 30 145.44
08/25/2026 15:54 100 145.48
08/25/2026 15:54 100 145.53
08/25/2026 15:54 100 145.54
08/25/2026 15:54 99 145.59
08/25/2026 15:54 1 145.59
08/25/2026 15:54 100 145.58
08/25/2026 15:54 100 145.57
08/25/2026 15:54 200 145.56
08/25/2026 15:54 9 145.53
08/25/2026 15:54 153 145.52
08/25/2026 15:54 46 145.52
08/25/2026 15:54 1 145.52
08/25/2026 15:54 100 145.52
08/25/2026 15:54 100 145.49
08/25/2026 15:54 128 145.42
08/25/2026 15:54 100 145.43
08/25/2026 15:54 100 145.43
08/25/2026 15:54 300 145.47
08/25/2026 15:54 5 145.47
08/25/2026 15:54 10 145.39
08/25/2026 15:54 299 145.40
08/25/2026 15:54 1 145.40
08/25/2026 15:54 6 145.39
08/25/2026 15:54 1 145.40
08/25/2026 15:54 1 145.40
08/25/2026 15:54 1 145.40
08/25/2026 15:54 98 145.40
08/25/2026 15:54 1 145.41
08/25/2026 15:54 99 145.41
08/25/2026 15:54 102 145.40
08/25/2026 15:54 99 145.41
08/25/2026 15:54 201 145.41
08/25/2026 15:54 49 145.41
08/25/2026 15:54 100 145.42
08/25/2026 15:54 100 145.43
08/25/2026 15:54 20 145.45
08/25/2026 15:54 3 145.43
08/25/2026 15:54 1 145.41
08/25/2026 15:54 50 145.41
08/25/2026 15:54 150 145.42
08/25/2026 15:54 4 145.45
08/25/2026 15:54 100 145.46
08/25/2026 15:54 5 145.48
08/25/2026 15:54 271 145.48
08/25/2026 15:54 14 145.48
08/25/2026 15:54 140 145.48
08/25/2026 15:54 6 145.48
08/25/2026 15:54 3 145.48
08/25/2026 15:54 5 145.48
08/25/2026 15:54 146 145.49
08/25/2026 15:54 154 145.49
08/25/2026 15:54 200 145.50
08/25/2026 15:54 300 145.53
08/25/2026 15:54 11 145.58
08/25/2026 15:54 99 145.53
08/25/2026 15:54 29 145.53
08/25/2026 15:54 1 145.49
08/25/2026 15:54 32 145.52
08/25/2026 15:54 38 145.52
08/25/2026 15:54 25 145.54
08/25/2026 15:54 150 145.54
08/25/2026 15:54 125 145.54
08/25/2026 15:53 55 145.57
08/25/2026 15:53 4 145.55
08/25/2026 15:53 35 145.55
08/25/2026 15:53 1 145.55
08/25/2026 15:53 28 145.55
08/25/2026 15:53 10 145.48
08/25/2026 15:53 100 145.52
08/25/2026 15:53 100 145.52
08/25/2026 15:53 100 145.52
08/25/2026 15:53 100 145.53
08/25/2026 15:53 150 145.57
08/25/2026 15:53 150 145.57
08/25/2026 15:53 11 145.60
08/25/2026 15:53 100 145.60
08/25/2026 15:53 100 145.56
08/25/2026 15:53 138 145.56
08/25/2026 15:53 54 145.55
08/25/2026 15:53 7 145.55
08/25/2026 15:53 13 145.55
08/25/2026 15:53 19 145.55
08/25/2026 15:53 22 145.55
08/25/2026 15:53 39 145.54
08/25/2026 15:53 61 145.54
08/25/2026 15:53 75 145.53
08/25/2026 15:53 5 145.52
08/25/2026 15:53 120 145.50
08/25/2026 15:53 20 145.51
08/25/2026 15:53 50 145.48
08/25/2026 15:53 100 145.50
08/25/2026 15:53 500 145.49
08/25/2026 15:53 100 145.49
08/25/2026 15:53 20 145.44
08/25/2026 15:53 20 145.44
08/25/2026 15:53 100 145.48
08/25/2026 15:52 20 145.51
08/25/2026 15:52 100 145.50
08/25/2026 15:52 100 145.50
08/25/2026 15:52 11 145.49
08/25/2026 15:52 100 145.49
08/25/2026 15:52 100 145.48
08/25/2026 15:52 2 145.46
08/25/2026 15:52 88 145.45
08/25/2026 15:52 12 145.45
08/25/2026 15:52 2 145.44
08/25/2026 15:52 1 145.44
08/25/2026 15:52 102 145.44
08/25/2026 15:52 100 145.44
08/25/2026 15:52 100 145.43
08/25/2026 15:52 5 145.39
08/25/2026 15:52 100 145.30
08/25/2026 15:52 15 145.30
08/25/2026 15:52 25 145.30
08/25/2026 15:52 175 145.30
08/25/2026 15:52 40 145.34
08/25/2026 15:52 20 145.34
08/25/2026 15:52 20 145.34
08/25/2026 15:52 18 145.40
08/25/2026 15:52 82 145.40
08/25/2026 15:52 100 145.37
08/25/2026 15:52 150 145.37
08/25/2026 15:52 9 145.46
08/25/2026 15:52 1 145.46
08/25/2026 15:52 90 145.46
08/25/2026 15:52 173 145.42
08/25/2026 15:52 126 145.42
08/25/2026 15:52 1 145.42
08/25/2026 15:52 100 145.42
08/25/2026 15:52 122 145.45
08/25/2026 15:52 20 145.45
08/25/2026 15:52 150 145.45
08/25/2026 15:52 100 145.45
08/25/2026 15:52 58 145.45
08/25/2026 15:52 150 145.45
08/25/2026 15:52 4 145.50
08/25/2026 15:52 96 145.50
08/25/2026 15:52 100 145.50
08/25/2026 15:52 5 145.51
08/25/2026 15:52 4 145.52
08/25/2026 15:52 205 145.52
08/25/2026 15:52 5 145.52
08/25/2026 15:52 400 145.52
08/25/2026 15:52 5 145.52
08/25/2026 15:52 5 145.52
08/25/2026 15:52 5 145.52
08/25/2026 15:52 1 145.52
08/25/2026 15:52 100 145.52
08/25/2026 15:52 50 145.58
08/25/2026 15:52 150 145.58
08/25/2026 15:52 136 145.62
08/25/2026 15:52 64 145.62
08/25/2026 15:52 31 145.61
08/25/2026 15:52 100 145.61
08/25/2026 15:52 5 145.61
08/25/2026 15:52 70 145.52
08/25/2026 15:52 1 145.52
08/25/2026 15:52 100 145.52
08/25/2026 15:52 100 145.55
08/25/2026 15:52 100 145.58
08/25/2026 15:52 42 145.58
08/25/2026 15:52 6 145.58
08/25/2026 15:52 1 145.58
08/25/2026 15:52 259 145.58
08/25/2026 15:52 100 145.57
08/25/2026 15:52 20 145.57
08/25/2026 15:52 20 145.54
08/25/2026 15:51 99 145.50
08/25/2026 15:51 1 145.50
08/25/2026 15:51 11 145.48
08/25/2026 15:51 100 145.56
08/25/2026 15:51 11 145.47
08/25/2026 15:51 5 145.48
08/25/2026 15:51 4 145.53
08/25/2026 15:51 16 145.53
08/25/2026 15:51 2 145.53
08/25/2026 15:51 1 145.52
08/25/2026 15:51 10 145.47
08/25/2026 15:51 55 145.47
08/25/2026 15:51 102 145.44
08/25/2026 15:51 102 145.44
08/25/2026 15:51 12 145.46
08/25/2026 15:51 10 145.50
08/25/2026 15:51 2 145.50
08/25/2026 15:51 50 145.46
08/25/2026 15:51 150 145.46
08/25/2026 15:51 100 145.46
08/25/2026 15:51 40 145.45
08/25/2026 15:51 150 145.45
08/25/2026 15:51 10 145.45
08/25/2026 15:51 100 145.45
08/25/2026 15:51 95 145.49
08/25/2026 15:51 5 145.49
08/25/2026 15:51 150 145.46
08/25/2026 15:51 150 145.46
08/25/2026 15:51 8 145.50
08/25/2026 15:51 100 145.48
08/25/2026 15:51 45 145.43
08/25/2026 15:51 11 145.43
08/25/2026 15:51 33 145.41
08/25/2026 15:51 67 145.41
08/25/2026 15:51 13 145.35
08/25/2026 15:51 35 145.35
08/25/2026 15:51 78 145.29
08/25/2026 15:51 22 145.29
08/25/2026 15:51 100 145.30
08/25/2026 15:51 100 145.355
08/25/2026 15:51 150 145.355
08/25/2026 15:51 10 145.35
08/25/2026 15:51 6 145.35
08/25/2026 15:51 10 145.35
08/25/2026 15:51 100 145.34
08/25/2026 15:51 13 145.31
08/25/2026 15:51 1 145.29
08/25/2026 15:51 1801 145.29
08/25/2026 15:51 599 145.29
08/25/2026 15:51 100 145.30
08/25/2026 15:51 6 145.305
08/25/2026 15:51 6 145.305
08/25/2026 15:51 6 145.305
08/25/2026 15:51 1 145.32
08/25/2026 15:51 6 145.33
08/25/2026 15:51 100 145.33
08/25/2026 15:51 1 145.35
08/25/2026 15:51 5 145.35
08/25/2026 15:51 100 145.39
08/25/2026 15:51 100 145.39
08/25/2026 15:50 100 145.43
08/25/2026 15:50 1 145.44
08/25/2026 15:50 4 145.45
08/25/2026 15:50 4 145.45
08/25/2026 15:50 8 145.47
08/25/2026 15:50 100 145.47
08/25/2026 15:50 100 145.47
08/25/2026 15:50 1 145.49
08/25/2026 15:50 2 145.50
08/25/2026 15:50 15 145.50
08/25/2026 15:50 5 145.50
08/25/2026 15:50 13 145.55
08/25/2026 15:50 200 145.56
08/25/2026 15:50 7 145.56
08/25/2026 15:50 4 145.57
08/25/2026 15:50 4 145.58
08/25/2026 15:50 8 145.60
08/25/2026 15:50 1 145.60
08/25/2026 15:50 24 145.62
08/25/2026 15:50 1 145.62
08/25/2026 15:50 4 145.63
08/25/2026 15:50 61 145.63
08/25/2026 15:50 8 145.63
08/25/2026 15:50 31 145.63
08/25/2026 15:50 73 145.64
08/25/2026 15:50 26 145.64
08/25/2026 15:50 1 145.64
08/25/2026 15:50 1 145.64
08/25/2026 15:50 93 145.65
08/25/2026 15:50 1 145.65
08/25/2026 15:50 1 145.65
08/25/2026 15:50 1 145.65
08/25/2026 15:50 1 145.65
08/25/2026 15:50 1 145.65
08/25/2026 15:50 1 145.65
08/25/2026 15:50 1 145.65
08/25/2026 15:50 37 145.68
08/25/2026 15:50 1 145.68
08/25/2026 15:50 150 145.68
08/25/2026 15:50 400 145.68
08/25/2026 15:50 4 145.70
08/25/2026 15:50 3 145.70
08/25/2026 15:50 18 145.70
08/25/2026 15:50 17 145.70
08/25/2026 15:50 16 145.70
08/25/2026 15:50 18 145.70
08/25/2026 15:50 12 145.70
08/25/2026 15:50 2 145.70
08/25/2026 15:50 11 145.71
08/25/2026 15:50 10 145.71
08/25/2026 15:50 12 145.72
08/25/2026 15:50 12 145.68
08/25/2026 15:50 40 145.68
08/25/2026 15:50 23 145.70
08/25/2026 15:50 50 145.70
08/25/2026 15:50 125 145.70
08/25/2026 15:50 125 145.70
08/25/2026 15:50 1 145.70
08/25/2026 15:50 124 145.70
08/25/2026 15:50 11 145.74
08/25/2026 15:50 20 145.75
08/25/2026 15:50 20 145.75
08/25/2026 15:50 30 145.75
08/25/2026 15:50 5 145.75
08/25/2026 15:50 20 145.76
08/25/2026 15:50 100 145.80
08/25/2026 15:50 6 145.895
08/25/2026 15:50 12 145.87
08/25/2026 15:50 4 145.935
08/25/2026 15:50 77 145.92
08/25/2026 15:50 4 145.935
08/25/2026 15:50 100 145.93
08/25/2026 15:50 17 145.89
08/25/2026 15:50 49 145.88
08/25/2026 15:50 17 145.88
08/25/2026 15:50 17 145.88
08/25/2026 15:50 17 145.88
08/25/2026 15:50 100 145.87
08/25/2026 15:50 66 145.84
08/25/2026 15:50 10 145.84
08/25/2026 15:50 23 145.84
08/25/2026 15:50 1 145.84
08/25/2026 15:50 100 145.84
08/25/2026 15:50 20 145.80
08/25/2026 15:50 14 145.79
08/25/2026 15:50 100 145.75
08/25/2026 15:50 100 145.75
08/25/2026 15:50 20 145.69
08/25/2026 15:50 1 145.71
08/25/2026 15:50 10 145.71
08/25/2026 15:50 13 145.69
08/25/2026 15:50 4 145.70
08/25/2026 15:50 100 145.70
08/25/2026 15:50 20 145.70
08/25/2026 15:50 100 145.71
08/25/2026 15:50 1 145.73
08/25/2026 15:50 4 145.73
08/25/2026 15:50 94 145.73
08/25/2026 15:50 13 145.75
08/25/2026 15:50 20 145.77
08/25/2026 15:50 3 145.77
08/25/2026 15:50 17 145.77
08/25/2026 15:50 6 145.77
08/25/2026 15:50 14 145.77
08/25/2026 15:50 10 145.80
08/25/2026 15:50 14 145.80
08/25/2026 15:50 14 145.80
08/25/2026 15:49 3 145.80
08/25/2026 15:49 11 145.82
08/25/2026 15:49 200 145.76
08/25/2026 15:49 4 145.76
08/25/2026 15:49 100 145.78
08/25/2026 15:49 41 145.82
08/25/2026 15:49 10 145.92
08/25/2026 15:49 50 145.95
08/25/2026 15:49 40 145.87
08/25/2026 15:49 11 145.89
08/25/2026 15:49 20 145.87
08/25/2026 15:49 100 145.88
08/25/2026 15:49 1 145.88
08/25/2026 15:49 52 145.88
08/25/2026 15:49 4 145.90
08/25/2026 15:49 20 145.90
08/25/2026 15:49 1 145.90
08/25/2026 15:49 1 145.90
08/25/2026 15:49 20 145.90
08/25/2026 15:49 25 145.92
08/25/2026 15:49 100 145.96
08/25/2026 15:49 25 145.93
08/25/2026 15:49 100 145.97
08/25/2026 15:49 24 145.94
08/25/2026 15:49 30 145.99
08/25/2026 15:49 1 146.00
08/25/2026 15:49 1 146.00
08/25/2026 15:49 23 146.00
08/25/2026 15:49 13 146.00
08/25/2026 15:49 5 146.00
08/25/2026 15:49 19 146.00
08/25/2026 15:49 32 146.03
08/25/2026 15:49 6 146.03
08/25/2026 15:49 62 146.03
08/25/2026 15:49 70 146.08
08/25/2026 15:49 28 146.09
08/25/2026 15:49 72 146.09
08/25/2026 15:49 143 146.09
08/25/2026 15:49 34 146.10
08/25/2026 15:49 2 146.09
08/25/2026 15:49 21 146.10
08/25/2026 15:49 45 146.10
08/25/2026 15:49 200 146.10
08/25/2026 15:49 4 146.10
08/25/2026 15:49 73 146.11
08/25/2026 15:49 290 146.11
08/25/2026 15:49 207 146.11
08/25/2026 15:49 130 146.11
08/25/2026 15:49 5 146.11
08/25/2026 15:49 4 146.11
08/25/2026 15:49 20 146.11
08/25/2026 15:49 131 146.11
08/25/2026 15:49 130 146.11
08/25/2026 15:49 160 146.12
08/25/2026 15:49 40 146.12
08/25/2026 15:49 110 146.12
08/25/2026 15:49 190 146.12
08/25/2026 15:49 100 146.12
08/25/2026 15:49 10 146.19
08/25/2026 15:49 290 146.19
08/25/2026 15:49 10 146.19
08/25/2026 15:49 300 146.19
08/25/2026 15:49 140 146.19
08/25/2026 15:49 150 146.19
08/25/2026 15:48 10 146.19
08/25/2026 15:48 13 146.19
08/25/2026 15:48 100 146.19
08/25/2026 15:48 100 146.20
08/25/2026 15:48 400 146.22
08/25/2026 15:48 100 146.22
08/25/2026 15:48 100 146.21
08/25/2026 15:48 500 146.22
08/25/2026 15:48 300 146.22
08/25/2026 15:48 4 146.21
08/25/2026 15:48 60 146.21
08/25/2026 15:48 25 146.23
08/25/2026 15:48 25 146.20
08/25/2026 15:48 10 146.23
08/25/2026 15:48 50 146.22
08/25/2026 15:48 10 146.22
08/25/2026 15:48 6 146.23
08/25/2026 15:48 20 146.23
08/25/2026 15:48 14 146.23
08/25/2026 15:48 1 146.23
08/25/2026 15:48 14 146.30
08/25/2026 15:48 11 146.30
08/25/2026 15:48 1 146.30
08/25/2026 15:48 1 146.30
08/25/2026 15:48 3 146.29
08/25/2026 15:48 2 146.28
08/25/2026 15:48 5 146.28
08/25/2026 15:48 2 146.255
08/25/2026 15:48 100 146.26
08/25/2026 15:48 1 146.25
08/25/2026 15:48 100 146.25
08/25/2026 15:48 100 146.21
08/25/2026 15:48 100 146.19
08/25/2026 15:48 100 146.18
08/25/2026 15:48 100 146.18
08/25/2026 15:48 19 146.12
08/25/2026 15:48 81 146.12
08/25/2026 15:48 26 146.11
08/25/2026 15:48 224 146.11
08/25/2026 15:48 10 146.10
08/25/2026 15:48 100 146.10
08/25/2026 15:48 14 146.09
08/25/2026 15:48 10 146.05
08/25/2026 15:48 100 146.10
08/25/2026 15:48 15 146.04
08/25/2026 15:48 17 146.02
08/25/2026 15:48 100 146.06
08/25/2026 15:48 100 146.12
08/25/2026 15:48 40 146.10
08/25/2026 15:48 100 146.04
08/25/2026 15:48 100 146.03
08/25/2026 15:48 1 146.00
08/25/2026 15:48 100 146.00
08/25/2026 15:48 1 146.00
08/25/2026 15:48 8 146.00
08/25/2026 15:48 92 146.00
08/25/2026 15:48 50 146.00
08/25/2026 15:48 7 146.01
08/25/2026 15:48 20 146.01
08/25/2026 15:48 20 146.01
08/25/2026 15:48 17 146.02
08/25/2026 15:48 52 146.07
08/25/2026 15:48 31 146.09
08/25/2026 15:48 13 146.08
08/25/2026 15:48 4 146.08
08/25/2026 15:48 100 146.18
08/25/2026 15:48 1 146.16
08/25/2026 15:48 20 146.14
08/25/2026 15:48 1 146.14
08/25/2026 15:48 10 146.08
08/25/2026 15:48 40 146.08
08/25/2026 15:48 17 146.08
08/25/2026 15:48 17 146.08
08/25/2026 15:48 40 146.11
08/25/2026 15:48 33 146.12
08/25/2026 15:48 9 146.12
08/25/2026 15:48 241 146.11
08/25/2026 15:48 1 146.11
08/25/2026 15:48 31 146.10
08/25/2026 15:48 90 146.07
08/25/2026 15:48 10 146.06
08/25/2026 15:48 20 146.08
08/25/2026 15:48 4 146.08
08/25/2026 15:48 4 146.08
08/25/2026 15:48 99 146.07
08/25/2026 15:48 1 146.07
08/25/2026 15:48 100 146.07
08/25/2026 15:48 61 146.07
08/25/2026 15:48 10 146.07
08/25/2026 15:48 13 146.04
08/25/2026 15:48 17 146.04
08/25/2026 15:48 15 146.03
08/25/2026 15:48 16 146.04
08/25/2026 15:47 100 146.07
08/25/2026 15:47 100 146.06
08/25/2026 15:47 50 146.06
08/25/2026 15:47 23 146.07
08/25/2026 15:47 200 146.07
08/25/2026 15:47 1 146.07
08/25/2026 15:47 100 146.07
08/25/2026 15:47 5 146.07
08/25/2026 15:47 60 146.03
08/25/2026 15:47 100 145.99
08/25/2026 15:47 12 145.86
08/25/2026 15:47 8 145.85
08/25/2026 15:47 10 145.87
08/25/2026 15:47 1 145.87
08/25/2026 15:47 100 145.87
08/25/2026 15:47 100 145.87
08/25/2026 15:47 6 145.89
08/25/2026 15:47 6 145.90
08/25/2026 15:47 6 145.89
08/25/2026 15:47 7 145.89
08/25/2026 15:47 20 145.89
08/25/2026 15:47 8 145.90
08/25/2026 15:47 6 145.90
08/25/2026 15:47 4 145.92
08/25/2026 15:47 30 145.97
08/25/2026 15:47 3 145.94
08/25/2026 15:47 17 145.95
08/25/2026 15:47 17 145.95
08/25/2026 15:47 300 146.00
08/25/2026 15:47 8 146.00
08/25/2026 15:47 17 145.99
08/25/2026 15:47 20 146.01
08/25/2026 15:47 119 145.99
08/25/2026 15:47 31 145.98
08/25/2026 15:47 2 145.92
08/25/2026 15:47 74 145.92
08/25/2026 15:47 126 145.92
08/25/2026 15:47 6 145.92
08/25/2026 15:47 100 145.92
08/25/2026 15:47 68 145.92
08/25/2026 15:47 99 145.92
08/25/2026 15:47 32 145.92
08/25/2026 15:47 168 145.92
08/25/2026 15:47 32 145.92
08/25/2026 15:47 100 145.92
08/25/2026 15:47 8 145.92
08/25/2026 15:47 60 145.92
08/25/2026 15:47 1 145.92
08/25/2026 15:47 199 145.92
08/25/2026 15:47 1 145.92
08/25/2026 15:47 30 145.98
08/25/2026 15:47 67 145.99
08/25/2026 15:47 100 145.99
08/25/2026 15:47 100 145.99
08/25/2026 15:47 200 145.99
08/25/2026 15:47 100 145.99
08/25/2026 15:47 200 145.99
08/25/2026 15:47 10 145.99
08/25/2026 15:47 150 145.99
08/25/2026 15:47 150 145.99
08/25/2026 15:47 150 145.99
08/25/2026 15:47 150 145.99
08/25/2026 15:47 11 145.99
08/25/2026 15:47 14 146.00
08/25/2026 15:47 1 146.00
08/25/2026 15:47 20 146.00
08/25/2026 15:47 225 146.00
08/25/2026 15:47 20 146.00
08/25/2026 15:47 20 146.00
08/25/2026 15:47 20 146.00
08/25/2026 15:47 1831 146.01
08/25/2026 15:47 100 146.04
08/25/2026 15:47 12 145.99
08/25/2026 15:47 1 146.00
08/25/2026 15:47 10 146.03
08/25/2026 15:47 8 145.98
08/25/2026 15:47 32 146.00
08/25/2026 15:47 168 146.00
08/25/2026 15:47 7 146.02
08/25/2026 15:47 20 146.02
08/25/2026 15:47 36 146.03
08/25/2026 15:47 20 146.02
08/25/2026 15:47 11 146.00
08/25/2026 15:47 6 146.00
08/25/2026 15:47 20 146.00
08/25/2026 15:47 5 146.00
08/25/2026 15:47 49 146.00
08/25/2026 15:47 145 146.00
08/25/2026 15:47 36 146.00
08/25/2026 15:47 146 146.00
08/25/2026 15:47 2 146.00
08/25/2026 15:47 73 146.00
08/25/2026 15:47 125 146.00
08/25/2026 15:47 200 146.00
08/25/2026 15:47 37 146.00
08/25/2026 15:47 163 146.00
08/25/2026 15:47 122 146.00
08/25/2026 15:47 75 146.00
08/25/2026 15:47 63 146.00
08/25/2026 15:47 25 146.00
08/25/2026 15:47 31 146.00
08/25/2026 15:47 81 146.00
08/25/2026 15:47 200 146.00
08/25/2026 15:47 125 146.00
08/25/2026 15:47 75 146.00
08/25/2026 15:47 6 146.00
08/25/2026 15:47 119 146.00
08/25/2026 15:47 10 146.00
08/25/2026 15:47 190 146.00
08/25/2026 15:47 10 146.00
08/25/2026 15:47 1 146.00
08/25/2026 15:47 199 146.00
08/25/2026 15:47 1 146.00
08/25/2026 15:47 200 146.00
08/25/2026 15:47 200 146.00
08/25/2026 15:47 200 146.00
08/25/2026 15:47 200 146.00
08/25/2026 15:47 200 146.00
08/25/2026 15:47 13 146.00
08/25/2026 15:47 2 146.00
08/25/2026 15:47 1 146.00
08/25/2026 15:47 50 146.00
08/25/2026 15:47 1 146.00
08/25/2026 15:47 1 146.00
08/25/2026 15:47 75 146.00
08/25/2026 15:47 10 146.00
08/25/2026 15:47 3 146.00
08/25/2026 15:47 5 146.00
08/25/2026 15:47 5 146.00
08/25/2026 15:47 25 146.00
08/25/2026 15:47 1 146.00
08/25/2026 15:47 5 146.00
08/25/2026 15:47 100 145.99
08/25/2026 15:47 5 145.99
08/25/2026 15:47 100 145.99
08/25/2026 15:46 21 145.90
08/25/2026 15:46 12 145.81
08/25/2026 15:46 4 145.81
08/25/2026 15:46 100 145.81
08/25/2026 15:46 67 145.80
08/25/2026 15:46 20 145.80
08/25/2026 15:46 1 145.80
08/25/2026 15:46 12 145.80
08/25/2026 15:46 13 145.80
08/25/2026 15:46 2 145.80
08/25/2026 15:46 100 145.80
08/25/2026 15:46 2 145.80
08/25/2026 15:46 100 145.79
08/25/2026 15:46 10 145.74
08/25/2026 15:46 29 145.73
08/25/2026 15:46 10 145.73
08/25/2026 15:46 1 145.73
08/25/2026 15:46 1 145.76
08/25/2026 15:46 22 145.72
08/25/2026 15:46 62 145.79
08/25/2026 15:46 5 145.79
08/25/2026 15:46 1 145.78
08/25/2026 15:46 12 145.70
08/25/2026 15:46 5 145.70
08/25/2026 15:46 75 145.675
08/25/2026 15:46 1 145.69
08/25/2026 15:46 100 145.60
08/25/2026 15:46 1782 145.60
08/25/2026 15:46 200 145.60
08/25/2026 15:46 16 145.60
08/25/2026 15:46 1 145.60
08/25/2026 15:46 1 145.60
08/25/2026 15:46 100 145.60
08/25/2026 15:46 42 145.59
08/25/2026 15:46 20 145.56
08/25/2026 15:46 12 145.56
08/25/2026 15:46 6 145.56
08/25/2026 15:46 82 145.56
08/25/2026 15:46 18 145.56
08/25/2026 15:46 100 145.55
08/25/2026 15:46 10 145.49
08/25/2026 15:46 100 145.44
08/25/2026 15:46 100 145.44
08/25/2026 15:46 100 145.49
08/25/2026 15:46 100 145.49
08/25/2026 15:46 100 145.49
08/25/2026 15:46 100 145.49
08/25/2026 15:46 100 145.48
08/25/2026 15:46 100 145.49
08/25/2026 15:46 99 145.49
08/25/2026 15:46 1 145.49
08/25/2026 15:46 100 145.49
08/25/2026 15:46 33 145.49
08/25/2026 15:46 4 145.45
08/25/2026 15:46 20 145.45
08/25/2026 15:46 20 145.42
08/25/2026 15:46 4 145.40
08/25/2026 15:46 95 145.40
08/25/2026 15:46 5 145.40
08/25/2026 15:46 11 145.39
08/25/2026 15:46 40 145.36
08/25/2026 15:46 95 145.28
08/25/2026 15:46 20 145.27
08/25/2026 15:46 11 145.23
08/25/2026 15:46 42 145.24
08/25/2026 15:46 100 145.23
08/25/2026 15:46 60 145.18
08/25/2026 15:46 39 145.18
08/25/2026 15:46 1 145.18
08/25/2026 15:46 11 145.14
08/25/2026 15:46 41 145.14
08/25/2026 15:46 2 145.14
08/25/2026 15:46 1 145.13
08/25/2026 15:46 41 145.08
08/25/2026 15:46 51 145.08
08/25/2026 15:46 9 145.14
08/25/2026 15:46 20 145.09
08/25/2026 15:46 73 145.075
08/25/2026 15:46 4 145.09
08/25/2026 15:46 4 145.09
08/25/2026 15:46 100 145.15
08/25/2026 15:46 96 145.15
08/25/2026 15:46 6 145.16
08/25/2026 15:46 93 145.16
08/25/2026 15:46 1 145.16
08/25/2026 15:46 6 145.16
08/25/2026 15:46 100 145.17
08/25/2026 15:46 50 145.20
08/25/2026 15:45 284 145.26
08/25/2026 15:45 100 145.26
08/25/2026 15:45 17 145.26
08/25/2026 15:45 99 145.26
08/25/2026 15:45 1 145.27
08/25/2026 15:45 4 145.28
08/25/2026 15:45 100 145.30
08/25/2026 15:45 100 145.30
08/25/2026 15:45 2 145.32
08/25/2026 15:45 1 145.39
08/25/2026 15:45 70 145.39
08/25/2026 15:45 90 145.40
08/25/2026 15:45 10 145.40
08/25/2026 15:45 20 145.40
08/25/2026 15:45 20 145.40
08/25/2026 15:45 60 145.40
08/25/2026 15:45 50 145.40
08/25/2026 15:45 150 145.40
08/25/2026 15:45 3 145.40
08/25/2026 15:45 30 145.42
08/25/2026 15:45 39 145.49
08/25/2026 15:45 5 145.49
08/25/2026 15:45 1 145.49
08/25/2026 15:45 22 145.49
08/25/2026 15:45 100 145.49
08/25/2026 15:45 20 145.51
08/25/2026 15:45 13 145.51
08/25/2026 15:45 45 145.57
08/25/2026 15:45 2 145.60
08/25/2026 15:45 17 145.60
08/25/2026 15:45 8 145.61
08/25/2026 15:45 1 145.57
08/25/2026 15:45 1 145.58
08/25/2026 15:45 3 145.57
08/25/2026 15:45 6 145.57
08/25/2026 15:45 1 145.58
08/25/2026 15:45 20 145.57
08/25/2026 15:45 20 145.54
08/25/2026 15:45 10 145.54
08/25/2026 15:45 10 145.55
08/25/2026 15:45 116 145.69
08/25/2026 15:45 100 145.645
08/25/2026 15:45 100 145.645
08/25/2026 15:45 150 145.70
08/25/2026 15:45 2 145.70
08/25/2026 15:45 5 145.68
08/25/2026 15:45 12 145.66
08/25/2026 15:45 25 145.66
08/25/2026 15:45 100 145.65
08/25/2026 15:45 100 145.60
08/25/2026 15:45 100 145.59
08/25/2026 15:45 3 145.52
08/25/2026 15:45 100 145.52
08/25/2026 15:45 5 145.50
08/25/2026 15:45 3 145.49
08/25/2026 15:45 4 145.49
08/25/2026 15:45 5 145.49
08/25/2026 15:45 200 145.50
08/25/2026 15:45 14 145.50
08/25/2026 15:45 100 145.50
08/25/2026 15:45 35 145.49
08/25/2026 15:45 1 145.49
08/25/2026 15:45 6 145.49
08/25/2026 15:45 58 145.49
08/25/2026 15:45 42 145.50
08/25/2026 15:45 58 145.50
08/25/2026 15:45 20 145.51
08/25/2026 15:45 1 145.51
08/25/2026 15:45 6 145.53
08/25/2026 15:45 4 145.53
08/25/2026 15:45 121 145.59
08/25/2026 15:45 5 145.59
08/25/2026 15:45 13 145.58
08/25/2026 15:45 79 145.58
08/25/2026 15:45 8 145.58
08/25/2026 15:45 1 145.58
08/25/2026 15:45 91 145.58
08/25/2026 15:45 9 145.58
08/25/2026 15:45 1 145.58
08/25/2026 15:45 150 145.56
08/25/2026 15:45 5 145.57
08/25/2026 15:45 285 145.50
08/25/2026 15:45 20 145.53
08/25/2026 15:45 18 145.53
08/25/2026 15:45 2 145.53
08/25/2026 15:44 65 145.58
08/25/2026 15:44 15 145.58
08/25/2026 15:44 35 145.58
08/25/2026 15:44 100 145.57
08/25/2026 15:44 60 145.53
08/25/2026 15:44 1564 145.49
08/25/2026 15:44 99 145.49
08/25/2026 15:44 1 145.49
08/25/2026 15:44 100 145.50
08/25/2026 15:44 340 145.50
08/25/2026 15:44 100 145.53
08/25/2026 15:44 100 145.56
08/25/2026 15:44 1 145.575
08/25/2026 15:44 14 145.54
08/25/2026 15:44 16 145.54
08/25/2026 15:44 40 145.57
08/25/2026 15:44 30 145.57
08/25/2026 15:44 30 145.57
08/25/2026 15:44 215 145.64
08/25/2026 15:44 10 145.67
08/25/2026 15:44 290 145.67
08/25/2026 15:44 110 145.67
08/25/2026 15:44 300 145.68
08/25/2026 15:44 100 145.72
08/25/2026 15:44 100 145.72
08/25/2026 15:44 195 145.76
08/25/2026 15:44 5 145.73
08/25/2026 15:44 46 145.70
08/25/2026 15:44 54 145.69
08/25/2026 15:44 46 145.69
08/25/2026 15:44 100 145.65
08/25/2026 15:44 4 145.57
08/25/2026 15:44 10 145.54
08/25/2026 15:44 20 145.46
08/25/2026 15:44 10 145.40
08/25/2026 15:44 10 145.50
08/25/2026 15:44 376 145.50
08/25/2026 15:44 264 145.50
08/25/2026 15:44 160 145.50
08/25/2026 15:44 100 145.49
08/25/2026 15:44 200 145.49
08/25/2026 15:44 100 145.49
08/25/2026 15:44 100 145.48
08/25/2026 15:44 20 145.41
08/25/2026 15:44 500 145.41
08/25/2026 15:44 12 145.39
08/25/2026 15:44 140 145.40
08/25/2026 15:44 12 145.40
08/25/2026 15:44 8 145.40
08/25/2026 15:44 20 145.40
08/25/2026 15:44 100 145.44
08/25/2026 15:44 100 145.41
08/25/2026 15:44 100 145.41
08/25/2026 15:44 100 145.37
08/25/2026 15:44 10 145.33
08/25/2026 15:44 50 145.30
08/25/2026 15:44 12 145.28
08/25/2026 15:44 60 145.27
08/25/2026 15:44 40 145.27
08/25/2026 15:44 100 145.27
08/25/2026 15:44 60 145.26
08/25/2026 15:44 7 145.20
08/25/2026 15:44 2 145.20
08/25/2026 15:44 1 145.20
08/25/2026 15:44 1 145.23
08/25/2026 15:44 1 145.23
08/25/2026 15:44 20 145.28
08/25/2026 15:44 100 145.28
08/25/2026 15:44 1 145.30
08/25/2026 15:44 201 145.32
08/25/2026 15:44 4 145.32
08/25/2026 15:44 1 145.32
08/25/2026 15:44 1 145.32
08/25/2026 15:44 7 145.39
08/25/2026 15:44 100 145.41
08/25/2026 15:44 100 145.44
08/25/2026 15:44 40 145.46
08/25/2026 15:44 7 145.495
08/25/2026 15:44 43 145.495
08/25/2026 15:43 20 145.51
08/25/2026 15:43 300 145.52
08/25/2026 15:43 22 145.50
08/25/2026 15:43 100 145.50
08/25/2026 15:43 41 145.50
08/25/2026 15:43 20 145.50
08/25/2026 15:43 100 145.56
08/25/2026 15:43 100 145.56
08/25/2026 15:43 20 145.61
08/25/2026 15:43 49 145.55
08/25/2026 15:43 5 145.47
08/25/2026 15:43 100 145.44
08/25/2026 15:43 51 145.50
08/25/2026 15:43 249 145.50
08/25/2026 15:43 46 145.50
08/25/2026 15:43 58 145.50
08/25/2026 15:43 50 145.50
08/25/2026 15:43 75 145.55
08/25/2026 15:43 15 145.55
08/25/2026 15:43 10 145.55
08/25/2026 15:43 100 145.51
08/25/2026 15:43 100 145.51
08/25/2026 15:43 100 145.52
08/25/2026 15:43 7 145.50
08/25/2026 15:43 15 145.50
08/25/2026 15:43 6 145.46
08/25/2026 15:43 7 145.50
08/25/2026 15:43 6 145.50
08/25/2026 15:43 162 145.48
08/25/2026 15:43 99 145.50
08/25/2026 15:43 1 145.50
08/25/2026 15:43 20 145.50
08/25/2026 15:43 2 145.50
08/25/2026 15:43 60 145.50
08/25/2026 15:43 1 145.50
08/25/2026 15:43 17 145.50
08/25/2026 15:43 33 145.50
08/25/2026 15:43 89 145.50
08/25/2026 15:43 5 145.51
08/25/2026 15:43 133 145.54
08/25/2026 15:43 5 145.54
08/25/2026 15:43 5 145.54
08/25/2026 15:43 5 145.54
08/25/2026 15:43 5 145.54
08/25/2026 15:43 5 145.54
08/25/2026 15:43 5 145.54
08/25/2026 15:43 5 145.54
08/25/2026 15:43 222 145.54
08/25/2026 15:43 5 145.54
08/25/2026 15:43 100 145.59
08/25/2026 15:43 5 145.54
08/25/2026 15:43 150 145.60
08/25/2026 15:43 150 145.60
08/25/2026 15:43 52 145.55
08/25/2026 15:43 48 145.55
08/25/2026 15:43 5 145.55
08/25/2026 15:43 11 145.66
08/25/2026 15:43 12 145.66
08/25/2026 15:43 34 145.65
08/25/2026 15:43 12 145.65
08/25/2026 15:43 1 145.60
08/25/2026 15:43 6 145.61
08/25/2026 15:43 10 145.70
08/25/2026 15:43 54 145.76
08/25/2026 15:43 100 145.82
08/25/2026 15:43 95 145.91
08/25/2026 15:43 300 145.91
08/25/2026 15:43 100 145.90
08/25/2026 15:43 300 145.90
08/25/2026 15:43 100 145.90
08/25/2026 15:43 100 145.89
08/25/2026 15:43 300 145.89
08/25/2026 15:43 5 145.86
08/25/2026 15:43 7 145.78
08/25/2026 15:43 300 145.77
08/25/2026 15:43 300 145.77
08/25/2026 15:43 38 145.74
08/25/2026 15:43 2 145.74
08/25/2026 15:43 13 145.70
08/25/2026 15:43 84 145.70
08/25/2026 15:43 11 145.70
08/25/2026 15:43 33 145.70
08/25/2026 15:42 9 145.75
08/25/2026 15:42 30 145.75
08/25/2026 15:42 2 145.81
08/25/2026 15:42 100 145.84
08/25/2026 15:42 30 145.85
08/25/2026 15:42 20 145.86
08/25/2026 15:42 100 145.86
08/25/2026 15:42 2 145.95
08/25/2026 15:42 10 145.96
08/25/2026 15:42 6 145.97
08/25/2026 15:42 100 145.98
08/25/2026 15:42 94 145.99
08/25/2026 15:42 6 145.99
08/25/2026 15:42 100 145.98
08/25/2026 15:42 182 145.99
08/25/2026 15:42 6 145.99
08/25/2026 15:42 6 145.99
08/25/2026 15:42 6 145.99
08/25/2026 15:42 60 146.02
08/25/2026 15:42 280 146.02
08/25/2026 15:42 270 146.02
08/25/2026 15:42 100 146.03
08/25/2026 15:42 4 146.03
08/25/2026 15:42 65 146.04
08/25/2026 15:42 197 146.04
08/25/2026 15:42 1 146.04
08/25/2026 15:42 7 146.04
08/25/2026 15:42 3 146.04
08/25/2026 15:42 23 146.04
08/25/2026 15:42 104 146.04
08/25/2026 15:42 9 146.04
08/25/2026 15:42 20 146.04
08/25/2026 15:42 40 146.04
08/25/2026 15:42 20 146.04
08/25/2026 15:42 100 146.04
08/25/2026 15:42 4 146.06
08/25/2026 15:42 4 146.07
08/25/2026 15:42 69 146.09
08/25/2026 15:42 4 146.09
08/25/2026 15:42 4 146.09
08/25/2026 15:42 15 146.09
08/25/2026 15:42 4 146.09
08/25/2026 15:42 26 146.10
08/25/2026 15:42 9 146.10
08/25/2026 15:42 10 146.10
08/25/2026 15:42 21 146.10
08/25/2026 15:42 19 146.11
08/25/2026 15:42 28 146.11
08/25/2026 15:42 40 146.11
08/25/2026 15:42 13 146.11
08/25/2026 15:42 10 146.15
08/25/2026 15:42 4 146.09
08/25/2026 15:42 4 146.08
08/25/2026 15:42 4 146.08
08/25/2026 15:42 4 146.08
08/25/2026 15:42 4 146.08
08/25/2026 15:42 4 146.08
08/25/2026 15:42 4 146.08
08/25/2026 15:42 4 146.08
08/25/2026 15:42 4 146.08
08/25/2026 15:42 4 146.08
08/25/2026 15:42 4 146.08
08/25/2026 15:42 4 146.08
08/25/2026 15:42 19 146.18
08/25/2026 15:42 9 146.13
08/25/2026 15:42 1 146.14
08/25/2026 15:42 7 146.20
08/25/2026 15:42 10 146.27
08/25/2026 15:42 10 146.27
08/25/2026 15:42 10 146.27
08/25/2026 15:42 40 146.30
08/25/2026 15:42 40 146.27
08/25/2026 15:42 29 146.31
08/25/2026 15:42 37 146.31
08/25/2026 15:42 63 146.32
08/25/2026 15:42 128 146.28
08/25/2026 15:42 250 146.30
08/25/2026 15:42 1 146.30
08/25/2026 15:42 1 146.30
08/25/2026 15:42 1 146.30
08/25/2026 15:42 2 146.27
08/25/2026 15:42 46 146.26
08/25/2026 15:42 2 146.25
08/25/2026 15:42 50 146.22
08/25/2026 15:42 29 146.20
08/25/2026 15:42 144 146.20
08/25/2026 15:42 131 146.20
08/25/2026 15:42 8 146.20
08/25/2026 15:42 100 146.20
08/25/2026 15:42 15 146.19
08/25/2026 15:42 20 146.19
08/25/2026 15:42 12 146.18
08/25/2026 15:42 20 146.15
08/25/2026 15:42 8 146.15
08/25/2026 15:42 100 146.15
08/25/2026 15:42 13 146.15
08/25/2026 15:42 87 146.15
08/25/2026 15:42 1 146.14
08/25/2026 15:42 10 146.06
08/25/2026 15:42 35 146.06
08/25/2026 15:42 14 146.06
08/25/2026 15:42 5 146.07
08/25/2026 15:42 200 145.84
08/25/2026 15:42 100 145.84
08/25/2026 15:42 2925 145.86
08/25/2026 15:42 1 145.86
08/25/2026 15:42 63 145.86
08/25/2026 15:42 6 145.87
08/25/2026 15:42 4 145.87
08/25/2026 15:42 1 145.89
08/25/2026 15:42 300 145.99
08/25/2026 15:42 100 145.99
08/25/2026 15:42 6 145.94
08/25/2026 15:42 16 146.00
08/25/2026 15:42 100 146.14
08/25/2026 15:42 100 146.13
08/25/2026 15:42 150 146.13
08/25/2026 15:42 300 146.13
08/25/2026 15:42 15 146.06
08/25/2026 15:42 5 146.01
08/25/2026 15:42 88 146.00
08/25/2026 15:42 112 146.00
08/25/2026 15:42 10 146.00
08/25/2026 15:42 271 146.00
08/25/2026 15:42 100 146.00
08/25/2026 15:42 10 146.00
08/25/2026 15:42 25 146.00
08/25/2026 15:42 20 146.00
08/25/2026 15:42 100 146.00
08/25/2026 15:42 2 146.00
08/25/2026 15:42 1 146.00
08/25/2026 15:42 10 146.00
08/25/2026 15:42 250 146.00
08/25/2026 15:42 15 146.00
08/25/2026 15:42 15 146.00
08/25/2026 15:42 29 146.00
08/25/2026 15:42 1 146.00
08/25/2026 15:42 538 146.00
08/25/2026 15:42 10 146.00
08/25/2026 15:42 120 146.00
08/25/2026 15:42 276 146.00
08/25/2026 15:42 1 146.00
08/25/2026 15:42 140 146.00
08/25/2026 15:42 25 146.00
08/25/2026 15:42 5 146.00
08/25/2026 15:42 14 146.00
08/25/2026 15:42 100 145.99
08/25/2026 15:42 944 145.99
08/25/2026 15:42 100 145.98
08/25/2026 15:42 100 145.98
08/25/2026 15:42 300 145.98
08/25/2026 15:42 150 145.98
08/25/2026 15:42 9 145.98
08/25/2026 15:42 298 145.96
08/25/2026 15:42 300 145.925
08/25/2026 15:42 494 145.95
08/25/2026 15:42 6 145.95
08/25/2026 15:42 13 145.99
08/25/2026 15:42 343 145.99
08/25/2026 15:42 10 145.99
08/25/2026 15:42 4 145.94
08/25/2026 15:42 50 145.93
08/25/2026 15:42 1 145.93
08/25/2026 15:42 50 145.90
08/25/2026 15:42 8 145.89
08/25/2026 15:42 12 145.88
08/25/2026 15:42 25 145.88
08/25/2026 15:42 11 145.75
08/25/2026 15:42 5 145.84
08/25/2026 15:41 20 145.79
08/25/2026 15:41 16 145.63
08/25/2026 15:41 9 145.70
08/25/2026 15:41 10 145.71
08/25/2026 15:41 13 145.71
08/25/2026 15:41 32 145.69
08/25/2026 15:41 8 145.69
08/25/2026 15:41 4 145.65
08/25/2026 15:41 32 145.68
08/25/2026 15:41 20 145.71
08/25/2026 15:41 20 145.71
08/25/2026 15:41 13 145.75
08/25/2026 15:41 94 145.87
08/25/2026 15:41 300 145.87
08/25/2026 15:41 100 145.80
08/25/2026 15:41 14 145.70
08/25/2026 15:41 6 145.70
08/25/2026 15:41 100 145.70
08/25/2026 15:41 100 145.69
08/25/2026 15:41 1 145.665
08/25/2026 15:41 20 145.65
08/25/2026 15:41 11 145.69
08/25/2026 15:41 68 145.69
08/25/2026 15:41 11 145.69
08/25/2026 15:41 60 145.57
08/25/2026 15:41 10 145.57
08/25/2026 15:41 12 145.60
08/25/2026 15:41 4 145.60
08/25/2026 15:41 6 145.60
08/25/2026 15:41 20 145.68
08/25/2026 15:41 6 145.64
08/25/2026 15:41 28 145.66
08/25/2026 15:41 28 145.66
08/25/2026 15:41 41 145.71
08/25/2026 15:41 20 145.71
08/25/2026 15:41 40 145.71
08/25/2026 15:41 20 145.71
08/25/2026 15:41 17 145.71
08/25/2026 15:41 1 145.71
08/25/2026 15:41 22 145.71
08/25/2026 15:41 40 145.71
08/25/2026 15:41 6 145.71
08/25/2026 15:41 20 145.77
08/25/2026 15:41 10 145.76
08/25/2026 15:41 3 145.76
08/25/2026 15:41 80 145.70
08/25/2026 15:41 68 145.70
08/25/2026 15:41 7 145.70
08/25/2026 15:41 5 145.72
08/25/2026 15:41 24 145.84
08/25/2026 15:41 209 145.83
08/25/2026 15:41 63 145.87
08/25/2026 15:41 3 145.87
08/25/2026 15:41 1 145.86
08/25/2026 15:41 145 145.80
08/25/2026 15:41 30 145.80
08/25/2026 15:41 460 145.77
08/25/2026 15:41 1 145.77
08/25/2026 15:41 7 145.77
08/25/2026 15:41 5 145.76
08/25/2026 15:41 5 145.75
08/25/2026 15:41 4936 145.75
08/25/2026 15:41 64 145.75
08/25/2026 15:41 100 145.71
08/25/2026 15:41 100 145.71
08/25/2026 15:41 25 145.71
08/25/2026 15:41 1 145.71
08/25/2026 15:41 136 145.62
08/25/2026 15:41 100 145.58
08/25/2026 15:41 100 145.58
08/25/2026 15:41 100 145.58
08/25/2026 15:41 20 145.58
08/25/2026 15:41 100 145.57
08/25/2026 15:41 50 145.55
08/25/2026 15:40 6 145.49
08/25/2026 15:40 17 145.50
08/25/2026 15:40 17 145.60
08/25/2026 15:40 100 145.62
08/25/2026 15:40 20 145.62
08/25/2026 15:40 1528 145.62
08/25/2026 15:40 432 145.62
08/25/2026 15:40 20 145.61
08/25/2026 15:40 20 145.60
08/25/2026 15:40 1 145.55
08/25/2026 15:40 20 145.55
08/25/2026 15:40 25 145.55
08/25/2026 15:40 146 145.55
08/25/2026 15:40 2 145.64
08/25/2026 15:40 20 145.625
08/25/2026 15:40 60 145.60
08/25/2026 15:40 100 145.60
08/25/2026 15:40 60 145.60
08/25/2026 15:40 60 145.60
08/25/2026 15:40 60 145.60
08/25/2026 15:40 1 145.60
08/25/2026 15:40 100 145.63
08/25/2026 15:40 20 145.68
08/25/2026 15:40 8 145.68
08/25/2026 15:40 20 145.67
08/25/2026 15:40 11 145.67
08/25/2026 15:40 10 145.66
08/25/2026 15:40 10 145.66
08/25/2026 15:40 75 145.66
08/25/2026 15:40 145 145.65
08/25/2026 15:40 30 145.60
08/25/2026 15:40 7 145.54
08/25/2026 15:40 7 145.565
08/25/2026 15:40 1 145.59
08/25/2026 15:40 100 145.59
08/25/2026 15:40 100 145.58
08/25/2026 15:40 20 145.55
08/25/2026 15:40 14 145.55
08/25/2026 15:40 20 145.56
08/25/2026 15:40 40 145.56
08/25/2026 15:40 20 145.56
08/25/2026 15:40 20 145.56
08/25/2026 15:40 100 145.56
08/25/2026 15:40 20 145.66
08/25/2026 15:40 10 145.69
08/25/2026 15:40 100 145.69
08/25/2026 15:40 5 145.61
08/25/2026 15:40 1 145.60
08/25/2026 15:40 1 145.60
08/25/2026 15:40 130 145.59
08/25/2026 15:40 170 145.59
08/25/2026 15:40 100 145.55
08/25/2026 15:40 200 145.55
08/25/2026 15:40 100 145.55
08/25/2026 15:40 20 145.54
08/25/2026 15:40 100 145.54
08/25/2026 15:40 39 145.47
08/25/2026 15:40 70 145.49
08/25/2026 15:40 1 145.47
08/25/2026 15:40 50 145.50
08/25/2026 15:40 100 145.50
08/25/2026 15:40 10 145.50
08/25/2026 15:40 10 145.50
08/25/2026 15:40 5 145.49
08/25/2026 15:40 5 145.49
08/25/2026 15:40 25 145.43
08/25/2026 15:40 32 145.43
08/25/2026 15:40 68 145.43
08/25/2026 15:40 20 145.41
08/25/2026 15:40 2 145.41
08/25/2026 15:40 20 145.40
08/25/2026 15:40 2 145.40
08/25/2026 15:40 100 145.39
08/25/2026 15:40 2 145.40
08/25/2026 15:40 64 145.20
08/25/2026 15:40 26 145.20
08/25/2026 15:40 4 145.20
08/25/2026 15:40 1 145.19
08/25/2026 15:40 188 145.12
08/25/2026 15:40 12 145.12
08/25/2026 15:40 41 145.12
08/25/2026 15:40 118 145.12
08/25/2026 15:40 1 145.12
08/25/2026 15:40 1 145.12
08/25/2026 15:40 80 145.12
08/25/2026 15:40 1 145.11
08/25/2026 15:40 4 145.00
08/25/2026 15:40 4 145.04
08/25/2026 15:40 4 145.01
08/25/2026 15:40 20 145.00
08/25/2026 15:40 90 145.00
08/25/2026 15:40 20 144.97
08/25/2026 15:40 4 145.03
08/25/2026 15:40 40 145.025
08/25/2026 15:40 260 145.025
08/25/2026 15:40 20 145.025
08/25/2026 15:40 20 145.01
08/25/2026 15:40 20 145.00
08/25/2026 15:39 59 145.01
08/25/2026 15:39 28 145.01
08/25/2026 15:39 6 145.01
08/25/2026 15:39 7 145.01
08/25/2026 15:39 11 145.00
08/25/2026 15:39 12 144.99
08/25/2026 15:39 60 144.97
08/25/2026 15:39 20 144.94
08/25/2026 15:39 69 144.90
08/25/2026 15:39 10 144.90
08/25/2026 15:39 2 144.90
08/25/2026 15:39 31 144.90
08/25/2026 15:39 100 144.90
08/25/2026 15:39 21 144.90
08/25/2026 15:39 79 144.90
08/25/2026 15:39 21 144.90
08/25/2026 15:39 100 144.90
08/25/2026 15:39 25 144.90
08/25/2026 15:39 75 144.90
08/25/2026 15:39 24 144.90
08/25/2026 15:39 1 144.90
08/25/2026 15:39 42 144.90
08/25/2026 15:39 100 144.90
08/25/2026 15:39 1 144.90
08/25/2026 15:39 5 144.91
08/25/2026 15:39 5 144.91
08/25/2026 15:39 5 144.92
08/25/2026 15:39 4 144.94
08/25/2026 15:39 4 144.94
08/25/2026 15:39 5 144.94
08/25/2026 15:39 75 144.95
08/25/2026 15:39 25 144.95
08/25/2026 15:39 10 145.00
08/25/2026 15:39 200 145.00
08/25/2026 15:39 50 145.00
08/25/2026 15:39 1 145.00
08/25/2026 15:39 10 145.00
08/25/2026 15:39 1 145.00
08/25/2026 15:39 63 145.00
08/25/2026 15:39 2 145.00
08/25/2026 15:39 5 145.00
08/25/2026 15:39 3 145.00
08/25/2026 15:39 8 145.00
08/25/2026 15:39 43 145.00
08/25/2026 15:39 80 145.00
08/25/2026 15:39 4 145.01
08/25/2026 15:39 4 145.02
08/25/2026 15:39 5 145.07
08/25/2026 15:39 8 145.20
08/25/2026 15:39 45 145.20
08/25/2026 15:39 30 145.05
08/25/2026 15:39 10 145.08
08/25/2026 15:39 20 145.06
08/25/2026 15:39 4 145.045
08/25/2026 15:39 4 145.06
08/25/2026 15:39 10 145.08
08/25/2026 15:39 50 145.25
08/25/2026 15:39 20 145.15
08/25/2026 15:39 15 145.11
08/25/2026 15:39 15 145.12
08/25/2026 15:39 15 145.12
08/25/2026 15:39 15 145.12
08/25/2026 15:39 15 145.12
08/25/2026 15:39 15 145.12
08/25/2026 15:39 15 145.12
08/25/2026 15:39 20 145.30
08/25/2026 15:39 100 145.30
08/25/2026 15:39 100 145.28
08/25/2026 15:39 4 145.22
08/25/2026 15:39 49 145.19
08/25/2026 15:39 6 145.24
08/25/2026 15:39 300 145.22
08/25/2026 15:39 1 145.28
08/25/2026 15:39 66 145.28
08/25/2026 15:39 34 145.28
08/25/2026 15:39 66 145.31
08/25/2026 15:39 100 145.31
08/25/2026 15:39 100 145.31
08/25/2026 15:39 100 145.31
08/25/2026 15:39 34 145.31
08/25/2026 15:39 70 145.34
08/25/2026 15:38 20 145.43
08/25/2026 15:38 80 145.43
08/25/2026 15:38 100 145.42
08/25/2026 15:38 20 145.37
08/25/2026 15:38 20 145.37
08/25/2026 15:38 1025 145.37
08/25/2026 15:38 1 145.37
08/25/2026 15:38 1074 145.37
08/25/2026 15:38 36 145.37
08/25/2026 15:38 49 145.37
08/25/2026 15:38 20 145.37
08/25/2026 15:38 20 145.37
08/25/2026 15:38 74 145.38
08/25/2026 15:38 12 145.45
08/25/2026 15:38 74 145.31
08/25/2026 15:38 1 145.31
08/25/2026 15:38 1 145.31
08/25/2026 15:38 24 145.31
08/25/2026 15:38 5 145.34
08/25/2026 15:38 100 145.39
08/25/2026 15:38 100 145.41
08/25/2026 15:38 100 145.44
08/25/2026 15:38 100 145.43
08/25/2026 15:38 30 145.37
08/25/2026 15:38 20 145.365
08/25/2026 15:38 20 145.36
08/25/2026 15:38 18 145.30
08/25/2026 15:38 46 145.50
08/25/2026 15:38 20 145.50
08/25/2026 15:38 30 145.50
08/25/2026 15:38 20 145.50
08/25/2026 15:38 100 145.50
08/25/2026 15:38 92 145.70
08/25/2026 15:38 8 145.70
08/25/2026 15:38 100 145.70
08/25/2026 15:38 1 145.68
08/25/2026 15:38 2 145.64
08/25/2026 15:38 92 145.65
08/25/2026 15:38 8 145.65
08/25/2026 15:38 12 145.59
08/25/2026 15:38 100 145.64
08/25/2026 15:38 10 145.64
08/25/2026 15:38 47 145.62
08/25/2026 15:38 90 145.62
08/25/2026 15:38 20 145.61
08/25/2026 15:38 1 145.63
08/25/2026 15:38 40 145.62
08/25/2026 15:38 1 145.61
08/25/2026 15:38 59 145.53
08/25/2026 15:38 1663 145.58
08/25/2026 15:38 100 145.57
08/25/2026 15:38 86 145.57
08/25/2026 15:38 14 145.57
08/25/2026 15:38 99 145.56
08/25/2026 15:38 1 145.55
08/25/2026 15:38 100 145.49
08/25/2026 15:38 20 145.48
08/25/2026 15:38 100 145.45
08/25/2026 15:38 20 145.50
08/25/2026 15:38 66 145.50
08/25/2026 15:38 20 145.47
08/25/2026 15:38 20 145.53
08/25/2026 15:38 9 145.52
08/25/2026 15:38 20 145.52
08/25/2026 15:38 10 145.51
08/25/2026 15:38 100 145.50
08/25/2026 15:38 4 145.45
08/25/2026 15:38 20 145.44
08/25/2026 15:38 150 145.44
08/25/2026 15:38 100 145.50
08/25/2026 15:38 100 145.49
08/25/2026 15:38 15 145.49
08/25/2026 15:38 98 145.49
08/25/2026 15:38 102 145.49
08/25/2026 15:38 98 145.49
08/25/2026 15:38 102 145.49
08/25/2026 15:38 200 145.49
08/25/2026 15:38 100 145.49
08/25/2026 15:38 5 145.45
08/25/2026 15:38 172 145.44
08/25/2026 15:38 5 145.44
08/25/2026 15:38 5 145.44
08/25/2026 15:38 5 145.44
08/25/2026 15:38 5 145.44
08/25/2026 15:38 5 145.44
08/25/2026 15:38 4 145.44
08/25/2026 15:38 33 145.44
08/25/2026 15:38 66 145.44
08/25/2026 15:38 1 145.42
08/25/2026 15:38 55 145.42
08/25/2026 15:38 1 145.44
08/25/2026 15:38 5 145.44
08/25/2026 15:38 100 145.405
08/25/2026 15:37 25 145.44
08/25/2026 15:37 100 145.36
08/25/2026 15:37 1 145.29
08/25/2026 15:37 15 145.28
08/25/2026 15:37 95 145.28
08/25/2026 15:37 17 145.26
08/25/2026 15:37 1 145.26
08/25/2026 15:37 3 145.26
08/25/2026 15:37 9 145.26
08/25/2026 15:37 20 145.15
08/25/2026 15:37 10 145.16
08/25/2026 15:37 1 145.16
08/25/2026 15:37 5 145.28
08/25/2026 15:37 40 145.23
08/25/2026 15:37 20 145.22
08/25/2026 15:37 8 145.25
08/25/2026 15:37 300 145.085
08/25/2026 15:37 4 145.10
08/25/2026 15:37 4 145.12
08/25/2026 15:37 12 145.13
08/25/2026 15:37 4 145.13
08/25/2026 15:37 4 145.13
08/25/2026 15:37 4 145.13
08/25/2026 15:37 4 145.13
08/25/2026 15:37 12 145.13
08/25/2026 15:37 20 145.13
08/25/2026 15:37 28 145.17
08/25/2026 15:37 4 145.17
08/25/2026 15:37 4 145.17
08/25/2026 15:37 4 145.17
08/25/2026 15:37 60 145.17
08/25/2026 15:37 60 145.19
08/25/2026 15:37 24 145.15
08/25/2026 15:37 100 145.16
08/25/2026 15:37 64 145.18
08/25/2026 15:37 227 145.16
08/25/2026 15:37 300 145.16
08/25/2026 15:37 5 145.18
08/25/2026 15:37 300 145.18
08/25/2026 15:37 36 145.18
08/25/2026 15:37 100 145.19
08/25/2026 15:37 100 145.19
08/25/2026 15:37 100 145.20
08/25/2026 15:37 30 145.25
08/25/2026 15:37 5 145.30
08/25/2026 15:37 9 145.30
08/25/2026 15:37 42 145.30
08/25/2026 15:37 42 145.36
08/25/2026 15:37 10 145.36
08/25/2026 15:37 12 145.40
08/25/2026 15:37 33 145.40
08/25/2026 15:37 7 145.40
08/25/2026 15:37 30 145.38
08/25/2026 15:37 42 145.45
08/25/2026 15:37 42 145.47
08/25/2026 15:37 100 145.47
08/25/2026 15:37 23 145.47
08/25/2026 15:37 100 145.47
08/25/2026 15:37 3 145.50
08/25/2026 15:37 42 145.50
08/25/2026 15:37 8 145.56
08/25/2026 15:37 2 145.55
08/25/2026 15:37 1 145.54
08/25/2026 15:37 100 145.54
08/25/2026 15:37 8 145.50
08/25/2026 15:37 100 145.44
08/25/2026 15:37 8 145.49
08/25/2026 15:37 15 145.47
08/25/2026 15:37 40 145.45
08/25/2026 15:37 20 145.39
08/25/2026 15:37 42 145.39
08/25/2026 15:37 18 145.39
08/25/2026 15:37 2 145.50
08/25/2026 15:37 9 145.54
08/25/2026 15:37 20 145.54
08/25/2026 15:37 1 145.53
08/25/2026 15:36 48 145.50
08/25/2026 15:36 32 145.50
08/25/2026 15:36 6 145.49
08/25/2026 15:36 20 145.47
08/25/2026 15:36 10 145.50
08/25/2026 15:36 1 145.47
08/25/2026 15:36 20 145.52
08/25/2026 15:36 20 145.52
08/25/2026 15:36 12 145.52
08/25/2026 15:36 8 145.52
08/25/2026 15:36 20 145.52
08/25/2026 15:36 2 145.52
08/25/2026 15:36 20 145.52
08/25/2026 15:36 100 145.50
08/25/2026 15:36 100 145.47
08/25/2026 15:36 4 145.35
08/25/2026 15:36 40 145.27
08/25/2026 15:36 60 145.27
08/25/2026 15:36 40 145.22
08/25/2026 15:36 100 145.23
08/25/2026 15:36 200 145.25
08/25/2026 15:36 5 145.28
08/25/2026 15:36 1 145.35
08/25/2026 15:36 100 145.43
08/25/2026 15:36 200 145.38
08/25/2026 15:36 81 145.38
08/25/2026 15:36 19 145.38
08/25/2026 15:36 300 145.25
08/25/2026 15:36 1 145.25
08/25/2026 15:36 43 145.39
08/25/2026 15:36 43 145.39
08/25/2026 15:36 10 145.45
08/25/2026 15:36 50 145.48
08/25/2026 15:36 2 145.48
08/25/2026 15:36 40 145.56
08/25/2026 15:36 100 145.64
08/25/2026 15:36 6 145.58
08/25/2026 15:36 100 145.58
08/25/2026 15:36 100 145.58
08/25/2026 15:36 7 145.60
08/25/2026 15:36 100 145.60
08/25/2026 15:36 20 145.60
08/25/2026 15:36 1 145.60
08/25/2026 15:36 413 145.60
08/25/2026 15:36 12 145.55
08/25/2026 15:36 100 145.54
08/25/2026 15:36 111 145.54
08/25/2026 15:36 89 145.54
08/25/2026 15:36 1 145.49
08/25/2026 15:36 100 145.47
08/25/2026 15:36 10 145.45
08/25/2026 15:36 90 145.36
08/25/2026 15:35 46 145.52
08/25/2026 15:35 100 145.50
08/25/2026 15:35 50 145.47
08/25/2026 15:35 9900 145.44
08/25/2026 15:35 100 145.44
08/25/2026 15:35 100 145.31
08/25/2026 15:35 100 145.30
08/25/2026 15:35 15 145.22
08/25/2026 15:35 30 145.20
08/25/2026 15:35 100 145.20
08/25/2026 15:35 20 145.16
08/25/2026 15:35 11 145.11
08/25/2026 15:35 62 145.075
08/25/2026 15:35 2 145.18
08/25/2026 15:35 1 145.17
08/25/2026 15:35 100 145.14
08/25/2026 15:35 100 145.09
08/25/2026 15:35 100 144.97
08/25/2026 15:35 15 144.97
08/25/2026 15:35 8 144.98
08/25/2026 15:35 1 144.98
08/25/2026 15:35 31 144.98
08/25/2026 15:35 1 144.98
08/25/2026 15:35 20 144.98
08/25/2026 15:35 20 144.98
08/25/2026 15:35 19 144.98
08/25/2026 15:35 1 144.98
08/25/2026 15:35 20 144.98
08/25/2026 15:35 100 144.99
08/25/2026 15:35 1 145.00
08/25/2026 15:35 36 145.19
08/25/2026 15:35 100 145.18
08/25/2026 15:35 20 145.17
08/25/2026 15:35 1 145.13
08/25/2026 15:35 86 145.19
08/25/2026 15:35 20 145.15
08/25/2026 15:35 64 145.15
08/25/2026 15:35 20 145.12
08/25/2026 15:35 4 145.12
08/25/2026 15:35 80 145.10
08/25/2026 15:35 11 145.10
08/25/2026 15:35 9 145.10
08/25/2026 15:35 100 145.10
08/25/2026 15:35 50 145.10
08/25/2026 15:35 21 145.10
08/25/2026 15:35 20 145.08
08/25/2026 15:35 20 145.05
08/25/2026 15:35 100 145.04
08/25/2026 15:35 100 145.04
08/25/2026 15:35 20 144.94
08/25/2026 15:35 2 145.08
08/25/2026 15:35 71 145.08
08/25/2026 15:35 10 145.00
08/25/2026 15:35 6 145.00
08/25/2026 15:35 1 145.00
08/25/2026 15:35 115 145.00
08/25/2026 15:35 78 145.00
08/25/2026 15:35 5 145.00
08/25/2026 15:35 5 145.00
08/25/2026 15:35 1 145.00
08/25/2026 15:35 20 144.94
08/25/2026 15:35 41 144.94
08/25/2026 15:35 10 144.94
08/25/2026 15:35 20 144.93
08/25/2026 15:35 26 144.94
08/25/2026 15:35 22 144.94
08/25/2026 15:35 1 144.94
08/25/2026 15:35 77 144.94
08/25/2026 15:35 100 144.93
08/25/2026 15:35 30 144.93
08/25/2026 15:35 10 144.90
08/25/2026 15:35 31 144.91
08/25/2026 15:35 100 144.915
08/25/2026 15:35 12 144.99
08/25/2026 15:35 60 144.99
08/25/2026 15:35 149 144.97
08/25/2026 15:35 151 144.97
08/25/2026 15:35 240 144.99
08/25/2026 15:35 150 144.99
08/25/2026 15:35 10 144.99
08/25/2026 15:35 70 144.98
08/25/2026 15:35 100 144.97
08/25/2026 15:35 300 144.96
08/25/2026 15:35 1 144.92
08/25/2026 15:35 141 144.92
08/25/2026 15:35 50 144.90
08/25/2026 15:35 300 144.89
08/25/2026 15:35 300 144.89
08/25/2026 15:35 3 144.89
08/25/2026 15:35 20 144.87
08/25/2026 15:35 200 144.88
08/25/2026 15:35 77 144.86
08/25/2026 15:35 60 144.86
08/25/2026 15:35 23 144.86
08/25/2026 15:35 5 144.85
08/25/2026 15:35 150 144.85
08/25/2026 15:35 20 144.83
08/25/2026 15:35 20 144.77
08/25/2026 15:35 1 144.81
08/25/2026 15:35 50 144.80
08/25/2026 15:35 41 144.69
08/25/2026 15:35 67 144.68
08/25/2026 15:35 26 144.68
08/25/2026 15:35 7 144.68
08/25/2026 15:35 100 144.64
08/25/2026 15:35 100 144.63
08/25/2026 15:35 60 144.58
08/25/2026 15:35 20 144.58
08/25/2026 15:34 4 144.49
08/25/2026 15:34 4 144.51
08/25/2026 15:34 100 144.55
08/25/2026 15:34 100 144.57
08/25/2026 15:34 100 144.57
08/25/2026 15:34 100 144.59
08/25/2026 15:34 19 144.61
08/25/2026 15:34 31 144.61
08/25/2026 15:34 50 144.61
08/25/2026 15:34 19 144.61
08/25/2026 15:34 31 144.61
08/25/2026 15:34 25 144.68
08/25/2026 15:34 100 144.87
08/25/2026 15:34 180 144.85
08/25/2026 15:34 100 144.82
08/25/2026 15:34 20 144.79
08/25/2026 15:34 100 144.78
08/25/2026 15:34 100 144.74
08/25/2026 15:34 100 144.74
08/25/2026 15:34 100 144.74
08/25/2026 15:34 100 144.73
08/25/2026 15:34 100 144.72
08/25/2026 15:34 100 144.72
08/25/2026 15:34 50 144.61
08/25/2026 15:34 50 144.64
08/25/2026 15:34 100 144.64
08/25/2026 15:34 150 144.64
08/25/2026 15:34 4 144.63
08/25/2026 15:34 13 144.69
08/25/2026 15:34 4 144.72
08/25/2026 15:34 16 144.72
08/25/2026 15:34 4 144.72
08/25/2026 15:34 1 144.73
08/25/2026 15:34 1285 144.78
08/25/2026 15:34 291 144.78
08/25/2026 15:34 1 144.78
08/25/2026 15:34 123 144.78
08/25/2026 15:34 150 144.77
08/25/2026 15:34 1 144.75
08/25/2026 15:34 1 144.75
08/25/2026 15:34 40 144.77
08/25/2026 15:34 231 144.78
08/25/2026 15:34 4 144.78
08/25/2026 15:34 298 144.80
08/25/2026 15:34 26 144.88
08/25/2026 15:34 5 144.88
08/25/2026 15:34 1 144.88
08/25/2026 15:34 145 144.88
08/25/2026 15:34 55 144.88
08/25/2026 15:34 100 145.00
08/25/2026 15:34 8 145.08
08/25/2026 15:34 22 145.09
08/25/2026 15:34 1 145.05
08/25/2026 15:34 20 145.02
08/25/2026 15:34 25 145.03
08/25/2026 15:34 14 145.03
08/25/2026 15:34 2 145.03
08/25/2026 15:34 1 145.03
08/25/2026 15:34 25 145.03
08/25/2026 15:34 100 144.98
08/25/2026 15:34 23 144.81
08/25/2026 15:34 7 144.81
08/25/2026 15:34 2 144.80
08/25/2026 15:34 50 144.82
08/25/2026 15:34 4 144.85
08/25/2026 15:34 2 144.88
08/25/2026 15:34 4 144.89
08/25/2026 15:34 2 144.90
08/25/2026 15:34 2 144.90
08/25/2026 15:34 2 144.90
08/25/2026 15:34 11 144.90
08/25/2026 15:34 1 144.90
08/25/2026 15:34 1 144.90
08/25/2026 15:34 7 144.92
08/25/2026 15:34 13 144.92
08/25/2026 15:34 80 144.95
08/25/2026 15:34 1 144.95
08/25/2026 15:34 1 144.94
08/25/2026 15:34 8 144.96
08/25/2026 15:34 2 144.96
08/25/2026 15:34 1 145.04
08/25/2026 15:34 2 144.96
08/25/2026 15:34 8 144.96
08/25/2026 15:34 2 145.06
08/25/2026 15:34 2 145.06
08/25/2026 15:34 25 145.00
08/25/2026 15:34 200 144.97
08/25/2026 15:34 15 145.00
08/25/2026 15:34 4 145.00
08/25/2026 15:34 36 145.00
08/25/2026 15:34 1 145.00
08/25/2026 15:34 15 145.00
08/25/2026 15:34 40 145.01
08/25/2026 15:34 60 145.01
08/25/2026 15:34 300 145.03
08/25/2026 15:34 50 145.04
08/25/2026 15:34 100 145.04
08/25/2026 15:34 10 145.08
08/25/2026 15:34 10 145.08
08/25/2026 15:34 100 145.12
08/25/2026 15:34 199 145.13
08/25/2026 15:34 1 145.13
08/25/2026 15:34 300 145.13
08/25/2026 15:34 200 145.15
08/25/2026 15:33 4 145.17
08/25/2026 15:33 4 145.20
08/25/2026 15:33 4 145.21
08/25/2026 15:33 4 145.21
08/25/2026 15:33 4 145.25
08/25/2026 15:33 3 145.26
08/25/2026 15:33 1 145.26
08/25/2026 15:33 4 145.28
08/25/2026 15:33 79 145.30
08/25/2026 15:33 5 145.30
08/25/2026 15:33 1 145.33
08/25/2026 15:33 40 145.33
08/25/2026 15:33 20 145.35
08/25/2026 15:33 5 145.41
08/25/2026 15:33 54 145.42
08/25/2026 15:33 31 145.42
08/25/2026 15:33 63 145.40
08/25/2026 15:33 20 145.42
08/25/2026 15:33 4 145.42
08/25/2026 15:33 1 145.56
08/25/2026 15:33 5 145.57
08/25/2026 15:33 100 145.625
08/25/2026 15:33 26 145.68
08/25/2026 15:33 100 145.75
08/25/2026 15:33 647 145.75
08/25/2026 15:33 10 145.67
08/25/2026 15:33 90 145.67
08/25/2026 15:33 10 145.67
08/25/2026 15:33 100 145.66
08/25/2026 15:33 20 145.57
08/25/2026 15:33 20 145.50
08/25/2026 15:33 427 145.50
08/25/2026 15:33 1 145.50
08/25/2026 15:33 7 145.50
08/25/2026 15:33 65 145.50
08/25/2026 15:33 9 145.54
08/25/2026 15:33 34 145.55
08/25/2026 15:33 61 145.58
08/25/2026 15:33 1 145.75
08/25/2026 15:33 352 145.75
08/25/2026 15:33 100 145.74
08/25/2026 15:33 100 145.74
08/25/2026 15:33 25 145.70
08/25/2026 15:33 5 145.64
08/25/2026 15:33 2 145.64
08/25/2026 15:33 82 145.73
08/25/2026 15:33 1 145.71
08/25/2026 15:33 46 145.71
08/25/2026 15:33 20 145.71
08/25/2026 15:33 100 145.71
08/25/2026 15:33 100 145.71
08/25/2026 15:33 32 145.64
08/25/2026 15:33 7 145.70
08/25/2026 15:33 93 145.70
08/25/2026 15:33 10 145.70
08/25/2026 15:33 7 145.70
08/25/2026 15:33 20 145.64
08/25/2026 15:33 100 145.60
08/25/2026 15:33 2 145.60
08/25/2026 15:33 1 145.60
08/25/2026 15:33 97 145.60
08/25/2026 15:33 3 145.60
08/25/2026 15:33 100 145.59
08/25/2026 15:33 100 145.53
08/25/2026 15:33 107 145.43
08/25/2026 15:33 10 145.43
08/25/2026 15:33 46 145.46
08/25/2026 15:33 819 145.46
08/25/2026 15:33 248 145.46
08/25/2026 15:33 43 145.46
08/25/2026 15:33 725 145.46
08/25/2026 15:33 3 145.50
08/25/2026 15:33 10 145.70
08/25/2026 15:33 2 145.70
08/25/2026 15:33 12 145.68
08/25/2026 15:33 32 145.68
08/25/2026 15:32 10 145.68
08/25/2026 15:32 2 145.64
08/25/2026 15:32 10 145.60
08/25/2026 15:32 20 145.54
08/25/2026 15:32 100 145.60
08/25/2026 15:32 100 145.60
08/25/2026 15:32 100 145.60
08/25/2026 15:32 100 145.56
08/25/2026 15:32 100 145.60
08/25/2026 15:32 100 145.59
08/25/2026 15:32 100 145.56
08/25/2026 15:32 20 145.56
08/25/2026 15:32 13 145.53
08/25/2026 15:32 8 145.54
08/25/2026 15:32 286 145.51
08/25/2026 15:32 214 145.51
08/25/2026 15:32 25 145.50
08/25/2026 15:32 10 145.50
08/25/2026 15:32 5 145.50
08/25/2026 15:32 1 145.50
08/25/2026 15:32 3 145.50
08/25/2026 15:32 1 145.49
08/25/2026 15:32 4 145.49
08/25/2026 15:32 5 145.49
08/25/2026 15:32 28 145.44
08/25/2026 15:32 24 145.44
08/25/2026 15:32 70 145.44
08/25/2026 15:32 91 145.44
08/25/2026 15:32 100 145.44
08/25/2026 15:32 100 145.44
08/25/2026 15:32 100 145.44
08/25/2026 15:32 30 145.44
08/25/2026 15:32 70 145.44
08/25/2026 15:32 30 145.44
08/25/2026 15:32 100 145.44
08/25/2026 15:32 100 145.44
08/25/2026 15:32 25 145.44
08/25/2026 15:32 100 145.44
08/25/2026 15:32 100 145.44
08/25/2026 15:32 100 145.44
08/25/2026 15:32 100 145.44
08/25/2026 15:32 75 145.44
08/25/2026 15:32 25 145.44
08/25/2026 15:32 75 145.44
08/25/2026 15:32 40 145.44
08/25/2026 15:32 99 145.44
08/25/2026 15:32 60 145.44
08/25/2026 15:32 40 145.44
08/25/2026 15:32 1 145.44
08/25/2026 15:32 99 145.44
08/25/2026 15:32 1 145.44
08/25/2026 15:32 97 145.44
08/25/2026 15:32 100 145.44
08/25/2026 15:32 41 145.44
08/25/2026 15:32 20 145.44
08/25/2026 15:32 30 145.44
08/25/2026 15:32 6 145.44
08/25/2026 15:32 3 145.44
08/25/2026 15:32 100 145.44
08/25/2026 15:32 85 145.44
08/25/2026 15:32 15 145.44
08/25/2026 15:32 100 145.44
08/25/2026 15:32 20 145.44
08/25/2026 15:32 100 145.44
08/25/2026 15:32 40 145.34
08/25/2026 15:32 1 145.27
08/25/2026 15:32 7 145.23
08/25/2026 15:32 47 145.24
08/25/2026 15:32 3 145.24
08/25/2026 15:32 97 145.25
08/25/2026 15:32 20 145.35
08/25/2026 15:32 20 145.40
08/25/2026 15:32 1 145.40
08/25/2026 15:32 1 145.25
08/25/2026 15:32 1 145.32
08/25/2026 15:32 10 145.32
08/25/2026 15:32 10 145.30
08/25/2026 15:32 1 145.29
08/25/2026 15:32 15 145.10
08/25/2026 15:32 105 145.10
08/25/2026 15:32 10 145.13
08/25/2026 15:32 10 145.13
08/25/2026 15:32 10 145.18
08/25/2026 15:32 1 145.24
08/25/2026 15:32 124 145.24
08/25/2026 15:32 29 145.18
08/25/2026 15:32 1 145.19
08/25/2026 15:32 30 145.19
08/25/2026 15:32 30 145.19
08/25/2026 15:32 51 145.20
08/25/2026 15:32 3 145.20
08/25/2026 15:32 20 145.20
08/25/2026 15:32 6 145.21
08/25/2026 15:32 1 145.28
08/25/2026 15:32 1 145.30
08/25/2026 15:32 1 145.30
08/25/2026 15:32 2 145.28
08/25/2026 15:32 2 145.28
08/25/2026 15:32 19 145.32
08/25/2026 15:32 87 145.39
08/25/2026 15:32 100 145.39
08/25/2026 15:32 69 145.30
08/25/2026 15:32 100 145.30
08/25/2026 15:32 18 145.31
08/25/2026 15:32 7 145.35
08/25/2026 15:32 1 145.32
08/25/2026 15:32 1 145.32
08/25/2026 15:32 1 145.27
08/25/2026 15:32 2 145.27
08/25/2026 15:32 5 145.23
08/25/2026 15:32 31 145.24
08/25/2026 15:32 100 145.27
08/25/2026 15:32 30 145.30
08/25/2026 15:32 101 145.28
08/25/2026 15:32 10 145.20
08/25/2026 15:32 5 145.15
08/25/2026 15:32 5 145.14
08/25/2026 15:32 5 145.14
08/25/2026 15:32 5 145.14
08/25/2026 15:32 40 145.00
08/25/2026 15:32 1 145.00
08/25/2026 15:32 14 145.00
08/25/2026 15:32 100 145.10
08/25/2026 15:32 15 145.20
08/25/2026 15:32 40 145.15
08/25/2026 15:32 1 145.11
08/25/2026 15:32 425 145.10
08/25/2026 15:32 200 145.00
08/25/2026 15:32 10 145.03
08/25/2026 15:32 1 145.00
08/25/2026 15:32 125 145.00
08/25/2026 15:32 124 145.00
08/25/2026 15:32 100 145.00
08/25/2026 15:32 32 145.00
08/25/2026 15:32 10 145.00
08/25/2026 15:32 1 145.00
08/25/2026 15:32 7 145.00
08/25/2026 15:32 1 145.00
08/25/2026 15:32 25 145.00
08/25/2026 15:32 10 145.00
08/25/2026 15:32 20 145.00
08/25/2026 15:32 20 145.00
08/25/2026 15:32 1 145.00
08/25/2026 15:32 1 145.00
08/25/2026 15:32 3 145.00
08/25/2026 15:32 14 145.00
08/25/2026 15:32 60 145.00
08/25/2026 15:32 3 145.00
08/25/2026 15:32 3 145.00
08/25/2026 15:32 2 145.00
08/25/2026 15:32 10 145.00
08/25/2026 15:32 2 145.00
08/25/2026 15:32 1 144.99
08/25/2026 15:32 70 144.99
08/25/2026 15:32 1 144.89
08/25/2026 15:32 350 144.89
08/25/2026 15:32 43 144.88
08/25/2026 15:32 140 144.88
08/25/2026 15:32 49 144.88
08/25/2026 15:32 10 144.86
08/25/2026 15:32 100 144.86
08/25/2026 15:31 7 144.75
08/25/2026 15:31 25 144.59
08/25/2026 15:31 1 144.42
08/25/2026 15:31 60 144.30
08/25/2026 15:31 5 144.18
08/25/2026 15:31 31 144.15
08/25/2026 15:31 296 144.07
08/25/2026 15:31 4 144.07
08/25/2026 15:31 100 144.00
08/25/2026 15:31 31 144.04
08/25/2026 15:31 102 144.00
08/25/2026 15:31 100 144.00
08/25/2026 15:31 29 144.00
08/25/2026 15:31 1 144.00
08/25/2026 15:31 270 144.00
08/25/2026 15:31 34 144.01
08/25/2026 15:31 66 144.01
08/25/2026 15:31 3 144.01
08/25/2026 15:31 1 144.01
08/25/2026 15:31 120 144.08
08/25/2026 15:31 80 144.08
08/25/2026 15:31 1 144.03
08/25/2026 15:31 100 144.08
08/25/2026 15:31 3 144.03
08/25/2026 15:31 4 144.03
08/25/2026 15:31 1 144.04
08/25/2026 15:31 100 144.08
08/25/2026 15:31 4 144.06
08/25/2026 15:31 4 144.09
08/25/2026 15:31 3 144.07
08/25/2026 15:31 4 144.08
08/25/2026 15:31 3 144.11
08/25/2026 15:31 2 144.17
08/25/2026 15:31 1 144.17
08/25/2026 15:31 10 144.36
08/25/2026 15:31 5 144.36
08/25/2026 15:31 15 144.37
08/25/2026 15:31 5 144.37
08/25/2026 15:31 1 144.38
08/25/2026 15:31 5 144.43
08/25/2026 15:31 4 144.33
08/25/2026 15:31 8 144.33
08/25/2026 15:31 1 144.39
08/25/2026 15:31 99 144.39
08/25/2026 15:31 46 144.39
08/25/2026 15:31 1 144.40
08/25/2026 15:31 5 144.45
08/25/2026 15:31 30 144.45
08/25/2026 15:31 300 144.45
08/25/2026 15:31 1027 144.45
08/25/2026 15:31 1 144.45
08/25/2026 15:31 1 144.45
08/25/2026 15:31 4 144.45
08/25/2026 15:31 12 144.45
08/25/2026 15:31 35 144.45
08/25/2026 15:31 106 144.45
08/25/2026 15:31 313 144.45
08/25/2026 15:31 225 144.45
08/25/2026 15:31 6 144.46
08/25/2026 15:31 300 144.56
08/25/2026 15:31 17 144.64
08/25/2026 15:31 10 144.76
08/25/2026 15:31 50 144.70
08/25/2026 15:31 1 144.69
08/25/2026 15:31 11 144.68
08/25/2026 15:31 3 144.72
08/25/2026 15:31 300 144.80
08/25/2026 15:31 10 144.70
08/25/2026 15:31 100 144.52
08/25/2026 15:31 100 144.50
08/25/2026 15:30 100 144.495
08/25/2026 15:30 100 144.495
08/25/2026 15:30 10 144.60
08/25/2026 15:30 10 144.50
08/25/2026 15:30 10 144.51
08/25/2026 15:30 10 144.50
08/25/2026 15:30 5 144.52
08/25/2026 15:30 5 144.52
08/25/2026 15:30 5 144.52
08/25/2026 15:30 35 144.60
08/25/2026 15:30 65 144.60
08/25/2026 15:30 195 144.50
08/25/2026 15:30 5 144.50
08/25/2026 15:30 60 144.50
08/25/2026 15:30 15 144.50
08/25/2026 15:30 100 144.50
08/25/2026 15:30 92 144.49
08/25/2026 15:30 2 144.49
08/25/2026 15:30 27 144.49
08/25/2026 15:30 35 144.48
08/25/2026 15:30 8 144.46
08/25/2026 15:30 3 144.43
08/25/2026 15:30 99 144.29
08/25/2026 15:30 1 144.29
08/25/2026 15:30 1 144.30
08/25/2026 15:30 5 144.30
08/25/2026 15:30 1 144.29
08/25/2026 15:30 99 144.29
08/25/2026 15:30 1 144.28
08/25/2026 15:30 25 144.20
08/25/2026 15:30 1 144.20
08/25/2026 15:30 1 144.20
08/25/2026 15:30 1 144.17
08/25/2026 15:30 83 144.14
08/25/2026 15:30 82 144.09
08/25/2026 15:30 12 143.97
08/25/2026 15:30 100 144.05
08/25/2026 15:30 10 144.01
08/25/2026 15:30 100 144.00
08/25/2026 15:30 9 144.00
08/25/2026 15:30 50 144.00
08/25/2026 15:30 41 144.00
08/25/2026 15:30 6 144.00
08/25/2026 15:30 5 144.00
08/25/2026 15:30 48 144.00
08/25/2026 15:30 2 144.00
08/25/2026 15:30 1 144.00
08/25/2026 15:30 75 144.00
08/25/2026 15:30 75 144.00
08/25/2026 15:30 75 144.00
08/25/2026 15:30 1 144.00
08/25/2026 15:30 5 144.00
08/25/2026 15:30 1 144.00
08/25/2026 15:30 1 143.96
08/25/2026 15:30 4 143.96
08/25/2026 15:30 8 143.95
08/25/2026 15:30 100 143.93
08/25/2026 15:30 100 143.92
08/25/2026 15:30 2 143.92
08/25/2026 15:30 46 143.91
08/25/2026 15:30 200 143.91
08/25/2026 15:30 200 143.91
08/25/2026 15:30 100 143.90
08/25/2026 15:30 2 143.85
08/25/2026 15:30 37 143.85
08/25/2026 15:30 7 143.78
08/25/2026 15:30 1 143.71
08/25/2026 15:30 746 143.80
08/25/2026 15:30 314 143.80
08/25/2026 15:30 1060 143.80
08/25/2026 15:30 16 143.80
08/25/2026 15:30 100 143.79
08/25/2026 15:30 200 143.73
08/25/2026 15:30 10 143.74
08/25/2026 15:30 2 143.74
08/25/2026 15:30 10 143.74
08/25/2026 15:30 100 143.52
08/25/2026 15:30 1 143.52
08/25/2026 15:30 22 143.73
08/25/2026 15:30 17 143.73
08/25/2026 15:30 165 143.73
08/25/2026 15:30 32 143.73
08/25/2026 15:30 5 143.74
08/25/2026 15:30 5 143.73
08/25/2026 15:30 1 143.65
08/25/2026 15:30 200 143.65
08/25/2026 15:30 5 143.65
08/25/2026 15:30 16 143.60
08/25/2026 15:30 32 143.58
08/25/2026 15:30 8 143.57
08/25/2026 15:30 250 143.51
08/25/2026 15:30 17 143.50
08/25/2026 15:30 50 143.50
08/25/2026 15:30 2 143.46
08/25/2026 15:30 25 143.46
08/25/2026 15:30 42 143.46
08/25/2026 15:30 5 143.42
08/25/2026 15:30 1 143.42
08/25/2026 15:30 5 143.41
08/25/2026 15:30 4 143.41
08/25/2026 15:30 3 143.40
08/25/2026 15:30 10 143.40
08/25/2026 15:30 20 143.24
08/25/2026 15:30 13 143.30
08/25/2026 15:30 1 143.15
08/25/2026 15:30 100 143.20
08/25/2026 15:30 207 143.25
08/25/2026 15:30 225 143.25
08/25/2026 15:30 100 143.26
08/25/2026 15:30 200 143.36
08/25/2026 15:30 20 143.31
08/25/2026 15:30 13 143.30
08/25/2026 15:30 10 143.30
08/25/2026 15:30 2 143.30
08/25/2026 15:30 1 143.30
08/25/2026 15:30 10 143.30
08/25/2026 15:30 124652 143.30
08/25/2026 15:30 124652 143.30