Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
20:56:15
|
Geld
10.04.2026 -
20:56:15
|
Geld Volumen |
Brief
10.04.2026 -
20:56:15
|
Brief Volumen |
|---|---|---|---|---|
|
137.34
-0.52
(
-0.38% )
|
137.27
|
40 |
137.35
|
40 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 14:56 | 100 | 137.3399 |
| 04/10/2026 14:56 | 50 | 137.3399 |
| 04/10/2026 14:56 | 12 | 137.33 |
| 04/10/2026 14:56 | 50 | 137.33 |
| 04/10/2026 14:56 | 1 | 137.34 |
| 04/10/2026 14:56 | 3 | 137.33 |
| 04/10/2026 14:56 | 1 | 137.33 |
| 04/10/2026 14:56 | 4 | 137.3238 |
| 04/10/2026 14:56 | 80 | 137.3014 |
| 04/10/2026 14:56 | 100 | 137.33 |
| 04/10/2026 14:56 | 120 | 137.33 |
| 04/10/2026 14:56 | 120 | 137.33 |
| 04/10/2026 14:56 | 90 | 137.33 |
| 04/10/2026 14:56 | 30 | 137.33 |
| 04/10/2026 14:56 | 1 | 137.33 |
| 04/10/2026 14:56 | 0 | 137.3273 |
| 04/10/2026 14:56 | 12 | 137.3048 |
| 04/10/2026 14:56 | 10 | 137.34 |
| 04/10/2026 14:56 | 6 | 137.33 |
| 04/10/2026 14:56 | 120 | 137.33 |
| 04/10/2026 14:56 | 40 | 137.33 |
| 04/10/2026 14:56 | 40 | 137.33 |
| 04/10/2026 14:56 | 40 | 137.33 |
| 04/10/2026 14:56 | 80 | 137.33 |
| 04/10/2026 14:56 | 80 | 137.32 |
| 04/10/2026 14:56 | 111 | 137.32 |
| 04/10/2026 14:56 | 40 | 137.32 |
| 04/10/2026 14:56 | 40 | 137.32 |
| 04/10/2026 14:56 | 46 | 137.32 |
| 04/10/2026 14:56 | 40 | 137.32 |
| 04/10/2026 14:56 | 1 | 137.3183 |
| 04/10/2026 14:56 | 6 | 137.315 |
| 04/10/2026 14:56 | 34 | 137.32 |
| 04/10/2026 14:56 | 2 | 137.3145 |
| 04/10/2026 14:56 | 40 | 137.1912 |
| 04/10/2026 14:56 | 0 | 137.31 |
| 04/10/2026 14:56 | 9 | 137.3139 |
| 04/10/2026 14:56 | 40 | 137.3033 |
| 04/10/2026 14:56 | 40 | 137.1888 |
| 04/10/2026 14:56 | 36 | 137.31 |
| 04/10/2026 14:56 | 31 | 137.30 |
| 04/10/2026 14:56 | 5 | 137.31 |
| 04/10/2026 14:56 | 5 | 137.31 |
| 04/10/2026 14:56 | 1 | 137.3172 |
| 04/10/2026 14:56 | 5 | 137.31 |
| 04/10/2026 14:56 | 40 | 137.1887 |
| 04/10/2026 14:56 | 0 | 137.31 |
| 04/10/2026 14:56 | 30 | 137.31 |
| 04/10/2026 14:56 | 2 | 137.32 |
| 04/10/2026 14:56 | 1 | 137.31 |
| 04/10/2026 14:56 | 48 | 137.31 |
| 04/10/2026 14:56 | 120 | 137.31 |
| 04/10/2026 14:56 | 19 | 137.31 |
| 04/10/2026 14:56 | 11 | 137.31 |
| 04/10/2026 14:56 | 100 | 137.31 |
| 04/10/2026 14:56 | 5 | 137.31 |
| 04/10/2026 14:56 | 1 | 137.31 |
| 04/10/2026 14:56 | 25 | 137.31 |
| 04/10/2026 14:56 | 40 | 137.31 |
| 04/10/2026 14:56 | 40 | 137.31 |
| 04/10/2026 14:56 | 20 | 137.31 |
| 04/10/2026 14:56 | 30 | 137.31 |
| 04/10/2026 14:56 | 38 | 137.32 |
| 04/10/2026 14:56 | 25 | 137.32 |
| 04/10/2026 14:56 | 1 | 137.32 |
| 04/10/2026 14:56 | 64 | 137.32 |
| 04/10/2026 14:56 | 40 | 137.32 |
| 04/10/2026 14:56 | 40 | 137.335 |
| 04/10/2026 14:56 | 200 | 137.335 |
| 04/10/2026 14:56 | 189 | 137.3499 |
| 04/10/2026 14:56 | 1 | 137.33 |
| 04/10/2026 14:56 | 40 | 137.33 |
| 04/10/2026 14:56 | 1 | 137.34 |
| 04/10/2026 14:56 | 40 | 137.34 |
| 04/10/2026 14:56 | 40 | 137.34 |
| 04/10/2026 14:56 | 20 | 137.34 |
| 04/10/2026 14:56 | 13 | 137.2954 |
| 04/10/2026 14:56 | 40 | 137.35 |
| 04/10/2026 14:56 | 2 | 137.35 |
| 04/10/2026 14:56 | 40 | 137.187 |
| 04/10/2026 14:56 | 100 | 137.35 |
| 04/10/2026 14:56 | 300 | 137.3591 |
| 04/10/2026 14:56 | 1 | 137.35 |
| 04/10/2026 14:55 | 2 | 137.35 |
| 04/10/2026 14:55 | 5 | 137.3599 |
| 04/10/2026 14:55 | 10 | 137.3026 |
| 04/10/2026 14:55 | 2 | 137.35 |
| 04/10/2026 14:55 | 40 | 137.35 |
| 04/10/2026 14:55 | 40 | 137.35 |
| 04/10/2026 14:55 | 92 | 137.35 |
| 04/10/2026 14:55 | 1 | 137.35 |
| 04/10/2026 14:55 | 5 | 137.35 |
| 04/10/2026 14:55 | 25 | 137.35 |
| 04/10/2026 14:55 | 1 | 137.35 |
| 04/10/2026 14:55 | 160 | 137.35 |
| 04/10/2026 14:55 | 40 | 137.35 |
| 04/10/2026 14:55 | 5 | 137.357 |
| 04/10/2026 14:55 | 2 | 137.3141 |
| 04/10/2026 14:55 | 0 | 137.355 |
| 04/10/2026 14:55 | 40 | 137.297 |
| 04/10/2026 14:55 | 40 | 137.2924 |
| 04/10/2026 14:55 | 40 | 137.355 |
| 04/10/2026 14:55 | 13 | 137.35 |
| 04/10/2026 14:55 | 1 | 137.34 |
| 04/10/2026 14:55 | 2 | 137.35 |
| 04/10/2026 14:55 | 100 | 137.35 |
| 04/10/2026 14:55 | 11 | 137.34 |
| 04/10/2026 14:55 | 40 | 137.34 |
| 04/10/2026 14:55 | 120 | 137.34 |
| 04/10/2026 14:55 | 80 | 137.34 |
| 04/10/2026 14:55 | 40 | 137.34 |
| 04/10/2026 14:55 | 40 | 137.34 |
| 04/10/2026 14:55 | 1 | 137.34 |
| 04/10/2026 14:55 | 40 | 137.34 |
| 04/10/2026 14:55 | 40 | 137.34 |
| 04/10/2026 14:55 | 11 | 137.33 |
| 04/10/2026 14:55 | 80 | 137.33 |
| 04/10/2026 14:55 | 40 | 137.33 |
| 04/10/2026 14:55 | 1 | 137.32 |
| 04/10/2026 14:55 | 4 | 137.325 |
| 04/10/2026 14:55 | 7 | 137.33 |
| 04/10/2026 14:55 | 1 | 137.33 |
| 04/10/2026 14:55 | 1 | 137.33 |
| 04/10/2026 14:55 | 56 | 137.33 |
| 04/10/2026 14:55 | 10 | 137.33 |
| 04/10/2026 14:55 | 3 | 137.33 |
| 04/10/2026 14:55 | 40 | 137.33 |
| 04/10/2026 14:55 | 41 | 137.33 |
| 04/10/2026 14:55 | 120 | 137.33 |
| 04/10/2026 14:55 | 35 | 137.32 |
| 04/10/2026 14:55 | 105 | 137.32 |
| 04/10/2026 14:55 | 45 | 137.32 |
| 04/10/2026 14:55 | 69 | 137.32 |
| 04/10/2026 14:55 | 40 | 137.32 |
| 04/10/2026 14:55 | 35 | 137.32 |
| 04/10/2026 14:55 | 29 | 137.32 |
| 04/10/2026 14:55 | 40 | 137.32 |
| 04/10/2026 14:55 | 40 | 137.32 |
| 04/10/2026 14:55 | 10 | 137.2917 |
| 04/10/2026 14:55 | 80 | 137.32 |
| 04/10/2026 14:55 | 40 | 137.32 |
| 04/10/2026 14:55 | 40 | 137.32 |
| 04/10/2026 14:55 | 40 | 137.32 |
| 04/10/2026 14:55 | 4 | 137.315 |
| 04/10/2026 14:55 | 40 | 137.315 |
| 04/10/2026 14:55 | 1 | 137.3198 |
| 04/10/2026 14:55 | 1 | 137.315 |
| 04/10/2026 14:55 | 40 | 137.315 |
| 04/10/2026 14:55 | 40 | 137.32 |
| 04/10/2026 14:55 | 40 | 137.32 |
| 04/10/2026 14:55 | 9 | 137.315 |
| 04/10/2026 14:55 | 40 | 137.32 |
| 04/10/2026 14:55 | 120 | 137.32 |
| 04/10/2026 14:55 | 40 | 137.32 |
| 04/10/2026 14:55 | 12 | 137.32 |
| 04/10/2026 14:55 | 40 | 137.32 |
| 04/10/2026 14:55 | 120 | 137.32 |
| 04/10/2026 14:55 | 40 | 137.32 |
| 04/10/2026 14:55 | 2 | 137.32 |
| 04/10/2026 14:55 | 40 | 137.32 |
| 04/10/2026 14:55 | 1 | 137.305 |
| 04/10/2026 14:55 | 12 | 137.2915 |
| 04/10/2026 14:55 | 60 | 137.31 |
| 04/10/2026 14:55 | 40 | 137.31 |
| 04/10/2026 14:55 | 0 | 137.3085 |
| 04/10/2026 14:55 | 45 | 137.305 |
| 04/10/2026 14:55 | 80 | 137.1857 |
| 04/10/2026 14:55 | 10 | 137.2969 |
| 04/10/2026 14:55 | 0 | 137.305 |
| 04/10/2026 14:55 | 1 | 137.305 |
| 04/10/2026 14:55 | 80 | 137.31 |
| 04/10/2026 14:55 | 31 | 137.31 |
| 04/10/2026 14:55 | 7 | 137.31 |
| 04/10/2026 14:55 | 40 | 137.31 |
| 04/10/2026 14:55 | 7 | 137.29 |
| 04/10/2026 14:55 | 21 | 137.3139 |
| 04/10/2026 14:55 | 1 | 137.30 |
| 04/10/2026 14:55 | 1 | 137.3067 |
| 04/10/2026 14:55 | 80 | 137.31 |
| 04/10/2026 14:55 | 40 | 137.31 |
| 04/10/2026 14:55 | 0 | 137.306 |
| 04/10/2026 14:55 | 40 | 137.2911 |
| 04/10/2026 14:55 | 40 | 137.31 |
| 04/10/2026 14:55 | 2 | 137.3142 |
| 04/10/2026 14:55 | 40 | 137.291 |
| 04/10/2026 14:55 | 40 | 137.31 |
| 04/10/2026 14:55 | 5 | 137.291 |
| 04/10/2026 14:55 | 40 | 137.31 |
| 04/10/2026 14:55 | 1 | 137.305 |
| 04/10/2026 14:55 | 80 | 137.31 |
| 04/10/2026 14:55 | 40 | 137.31 |
| 04/10/2026 14:55 | 40 | 137.31 |
| 04/10/2026 14:55 | 80 | 137.31 |
| 04/10/2026 14:55 | 45 | 137.31 |
| 04/10/2026 14:55 | 40 | 137.30 |
| 04/10/2026 14:55 | 100 | 137.30 |
| 04/10/2026 14:55 | 100 | 137.30 |
| 04/10/2026 14:55 | 50 | 137.30 |
| 04/10/2026 14:55 | 45 | 137.30 |
| 04/10/2026 14:55 | 75 | 137.30 |
| 04/10/2026 14:55 | 1 | 137.3031 |
| 04/10/2026 14:55 | 2 | 137.2978 |
| 04/10/2026 14:55 | 38 | 137.299571 |
| 04/10/2026 14:55 | 200 | 137.30 |
| 04/10/2026 14:55 | 40 | 137.2909 |
| 04/10/2026 14:55 | 175 | 137.30 |
| 04/10/2026 14:55 | 200 | 137.1833 |
| 04/10/2026 14:55 | 112 | 137.30 |
| 04/10/2026 14:55 | 300 | 137.30 |
| 04/10/2026 14:55 | 2 | 137.30 |
| 04/10/2026 14:55 | 76 | 137.29 |
| 04/10/2026 14:55 | 3 | 137.29 |
| 04/10/2026 14:55 | 3 | 137.29 |
| 04/10/2026 14:55 | 0 | 137.3025 |
| 04/10/2026 14:55 | 3 | 137.3025 |
| 04/10/2026 14:55 | 0 | 137.3028 |
| 04/10/2026 14:55 | 20 | 137.30 |
| 04/10/2026 14:55 | 1 | 137.29 |
| 04/10/2026 14:55 | 114 | 137.29 |
| 04/10/2026 14:55 | 40 | 137.29 |
| 04/10/2026 14:55 | 37 | 137.29 |
| 04/10/2026 14:55 | 3 | 137.29 |
| 04/10/2026 14:55 | 40 | 137.29 |
| 04/10/2026 14:55 | 65 | 137.29 |
| 04/10/2026 14:55 | 3 | 137.3048 |
| 04/10/2026 14:55 | 45 | 137.30 |
| 04/10/2026 14:55 | 65 | 137.30 |
| 04/10/2026 14:55 | 10 | 137.30 |
| 04/10/2026 14:55 | 40 | 137.30 |
| 04/10/2026 14:55 | 10 | 137.29 |
| 04/10/2026 14:55 | 50 | 137.3099 |
| 04/10/2026 14:55 | 1 | 137.3051 |
| 04/10/2026 14:55 | 17 | 137.30 |
| 04/10/2026 14:55 | 8 | 137.31 |
| 04/10/2026 14:55 | 710 | 137.29 |
| 04/10/2026 14:55 | 0 | 137.31 |
| 04/10/2026 14:55 | 40 | 137.31 |
| 04/10/2026 14:55 | 100 | 137.30 |
| 04/10/2026 14:55 | 22 | 137.29 |
| 04/10/2026 14:55 | 99 | 137.29 |
| 04/10/2026 14:55 | 21 | 137.29 |
| 04/10/2026 14:55 | 120 | 137.29 |
| 04/10/2026 14:55 | 30 | 137.30 |
| 04/10/2026 14:55 | 65 | 137.29 |
| 04/10/2026 14:55 | 65 | 137.29 |
| 04/10/2026 14:55 | 46 | 137.29 |
| 04/10/2026 14:55 | 120 | 137.29 |
| 04/10/2026 14:55 | 120 | 137.29 |
| 04/10/2026 14:55 | 35 | 137.30 |
| 04/10/2026 14:55 | 34 | 137.30 |
| 04/10/2026 14:55 | 1 | 137.30 |
| 04/10/2026 14:55 | 76 | 137.30 |
| 04/10/2026 14:55 | 4 | 137.30 |
| 04/10/2026 14:55 | 45 | 137.30 |
| 04/10/2026 14:55 | 40 | 137.30 |
| 04/10/2026 14:55 | 5 | 137.30 |
| 04/10/2026 14:55 | 40 | 137.30 |
| 04/10/2026 14:55 | 40 | 137.29 |
| 04/10/2026 14:55 | 40 | 137.3205 |
| 04/10/2026 14:55 | 120 | 137.1816 |
| 04/10/2026 14:55 | 13 | 137.2894 |
| 04/10/2026 14:55 | 5 | 137.2929 |
| 04/10/2026 14:55 | 40 | 137.29 |
| 04/10/2026 14:55 | 2 | 137.29 |
| 04/10/2026 14:55 | 100 | 137.29 |
| 04/10/2026 14:55 | 20 | 137.295 |
| 04/10/2026 14:55 | 40 | 137.30 |
| 04/10/2026 14:55 | 8 | 137.2842 |
| 04/10/2026 14:55 | 20 | 137.29 |
| 04/10/2026 14:55 | 40 | 137.29 |
| 04/10/2026 14:55 | 5 | 137.2893 |
| 04/10/2026 14:55 | 40 | 137.29 |
| 04/10/2026 14:55 | 12 | 137.29 |
| 04/10/2026 14:55 | 12 | 137.29 |
| 04/10/2026 14:55 | 29 | 137.29 |
| 04/10/2026 14:55 | 80 | 137.29 |
| 04/10/2026 14:55 | 100 | 137.28 |
| 04/10/2026 14:55 | 120 | 137.29 |
| 04/10/2026 14:55 | 40 | 137.29 |
| 04/10/2026 14:55 | 100 | 137.28 |
| 04/10/2026 14:55 | 100 | 137.28 |
| 04/10/2026 14:55 | 100 | 137.28 |
| 04/10/2026 14:55 | 75 | 137.28 |
| 04/10/2026 14:55 | 13 | 137.29 |
| 04/10/2026 14:55 | 40 | 137.29 |
| 04/10/2026 14:55 | 120 | 137.29 |
| 04/10/2026 14:55 | 40 | 137.29 |
| 04/10/2026 14:55 | 5 | 137.29 |
| 04/10/2026 14:55 | 1 | 137.29 |
| 04/10/2026 14:55 | 40 | 137.29 |
| 04/10/2026 14:55 | 55 | 137.28 |
| 04/10/2026 14:55 | 80 | 137.2894 |
| 04/10/2026 14:55 | 6 | 137.28 |
| 04/10/2026 14:55 | 299 | 137.28 |
| 04/10/2026 14:55 | 20 | 137.28 |
| 04/10/2026 14:55 | 39 | 137.28 |
| 04/10/2026 14:55 | 160 | 137.28 |
| 04/10/2026 14:55 | 1 | 137.28 |
| 04/10/2026 14:55 | 120 | 137.28 |
| 04/10/2026 14:55 | 1 | 137.27 |
| 04/10/2026 14:55 | 40 | 137.27 |
| 04/10/2026 14:55 | 80 | 137.27 |
| 04/10/2026 14:55 | 40 | 137.27 |
| 04/10/2026 14:55 | 120 | 137.1803 |
| 04/10/2026 14:55 | 200 | 137.1803 |
| 04/10/2026 14:55 | 50 | 137.2759 |
| 04/10/2026 14:55 | 1 | 137.1803 |
| 04/10/2026 14:55 | 1 | 137.27 |
| 04/10/2026 14:55 | 8 | 137.333116 |
| 04/10/2026 14:55 | 106 | 137.275 |
| 04/10/2026 14:55 | 1 | 137.27 |
| 04/10/2026 14:55 | 120 | 137.275 |
| 04/10/2026 14:55 | 18 | 137.28 |
| 04/10/2026 14:55 | 40 | 137.1801 |
| 04/10/2026 14:55 | 0 | 137.28 |
| 04/10/2026 14:55 | 1 | 137.28 |
| 04/10/2026 14:55 | 39 | 137.275 |
| 04/10/2026 14:55 | 1 | 137.275 |
| 04/10/2026 14:55 | 0 | 137.275 |
| 04/10/2026 14:55 | 20 | 137.28 |
| 04/10/2026 14:55 | 40 | 137.29 |
| 04/10/2026 14:55 | 2 | 137.29 |
| 04/10/2026 14:55 | 5 | 137.2777 |
| 04/10/2026 14:55 | 10 | 137.2775 |
| 04/10/2026 14:55 | 0 | 137.2758 |
| 04/10/2026 14:55 | 15 | 137.2899 |
| 04/10/2026 14:55 | 40 | 137.1799 |
| 04/10/2026 14:55 | 1 | 137.28 |
| 04/10/2026 14:55 | 1 | 137.2899 |
| 04/10/2026 14:55 | 3 | 137.28 |
| 04/10/2026 14:55 | 2 | 137.28 |
| 04/10/2026 14:55 | 12 | 137.28 |
| 04/10/2026 14:55 | 39 | 137.2871 |
| 04/10/2026 14:55 | 7 | 137.2923 |
| 04/10/2026 14:55 | 5 | 137.28 |
| 04/10/2026 14:55 | 1 | 137.275 |
| 04/10/2026 14:55 | 4 | 137.3347 |
| 04/10/2026 14:55 | 2 | 137.26 |
| 04/10/2026 14:55 | 40 | 137.2869 |
| 04/10/2026 14:55 | 40 | 137.27 |
| 04/10/2026 14:55 | 40 | 137.285 |
| 04/10/2026 14:55 | 40 | 137.27 |
| 04/10/2026 14:55 | 40 | 137.27 |
| 04/10/2026 14:55 | 36 | 137.27 |
| 04/10/2026 14:55 | 57 | 137.27 |
| 04/10/2026 14:55 | 40 | 137.27 |
| 04/10/2026 14:55 | 22 | 137.27 |
| 04/10/2026 14:55 | 193 | 137.27 |
| 04/10/2026 14:55 | 4 | 137.265 |
| 04/10/2026 14:55 | 40 | 137.3088 |
| 04/10/2026 14:55 | 106 | 137.265 |
| 04/10/2026 14:55 | 7 | 137.27 |
| 04/10/2026 14:55 | 0 | 137.2686 |
| 04/10/2026 14:55 | 39 | 137.27 |
| 04/10/2026 14:55 | 25 | 137.2701 |
| 04/10/2026 14:55 | 40 | 137.2701 |
| 04/10/2026 14:55 | 40 | 137.27 |
| 04/10/2026 14:55 | 25 | 137.27 |
| 04/10/2026 14:55 | 40 | 137.27 |
| 04/10/2026 14:55 | 1 | 137.27 |
| 04/10/2026 14:55 | 1 | 137.2701 |
| 04/10/2026 14:55 | 30 | 137.2701 |
| 04/10/2026 14:55 | 1 | 137.27 |
| 04/10/2026 14:55 | 30 | 137.27 |
| 04/10/2026 14:55 | 7 | 137.2701 |
| 04/10/2026 14:55 | 7 | 137.27 |
| 04/10/2026 14:55 | 7 | 137.27 |
| 04/10/2026 14:55 | 1 | 137.2701 |
| 04/10/2026 14:55 | 7 | 137.2701 |
| 04/10/2026 14:55 | 40 | 137.2701 |
| 04/10/2026 14:55 | 40 | 137.27 |
| 04/10/2026 14:55 | 40 | 137.1793 |
| 04/10/2026 14:55 | 3 | 137.28 |
| 04/10/2026 14:55 | 60 | 137.2701 |
| 04/10/2026 14:55 | 160 | 137.28 |
| 04/10/2026 14:55 | 9 | 137.28 |
| 04/10/2026 14:55 | 20 | 137.27 |
| 04/10/2026 14:55 | 6 | 137.27 |
| 04/10/2026 14:55 | 14 | 137.27 |
| 04/10/2026 14:55 | 40 | 137.28 |
| 04/10/2026 14:55 | 40 | 137.28 |
| 04/10/2026 14:55 | 40 | 137.27 |
| 04/10/2026 14:55 | 40 | 137.28 |
| 04/10/2026 14:55 | 79 | 137.27 |
| 04/10/2026 14:55 | 1 | 137.28 |
| 04/10/2026 14:55 | 1 | 137.27 |
| 04/10/2026 14:55 | 1 | 137.28 |
| 04/10/2026 14:55 | 120 | 137.27 |
| 04/10/2026 14:55 | 11 | 137.275 |
| 04/10/2026 14:55 | 40 | 137.27 |
| 04/10/2026 14:55 | 40 | 137.27 |
| 04/10/2026 14:55 | 33 | 137.27 |
| 04/10/2026 14:55 | 21 | 137.27 |
| 04/10/2026 14:55 | 20 | 137.27 |
| 04/10/2026 14:55 | 14 | 137.27 |
| 04/10/2026 14:55 | 80 | 137.27 |
| 04/10/2026 14:55 | 40 | 137.27 |
| 04/10/2026 14:55 | 57 | 137.27 |
| 04/10/2026 14:55 | 6 | 137.27 |
| 04/10/2026 14:55 | 20 | 137.265 |
| 04/10/2026 14:55 | 20 | 137.265 |
| 04/10/2026 14:55 | 6 | 137.265 |
| 04/10/2026 14:55 | 26 | 137.2651 |
| 04/10/2026 14:55 | 1 | 137.3417 |
| 04/10/2026 14:55 | 300 | 137.27 |
| 04/10/2026 14:55 | 1 | 137.27 |
| 04/10/2026 14:55 | 25 | 137.27 |
| 04/10/2026 14:55 | 1 | 137.27 |
| 04/10/2026 14:55 | 1 | 137.27 |
| 04/10/2026 14:55 | 40 | 137.27 |
| 04/10/2026 14:55 | 40 | 137.27 |
| 04/10/2026 14:55 | 19 | 137.27 |
| 04/10/2026 14:55 | 1 | 137.27 |
| 04/10/2026 14:55 | 1 | 137.27 |
| 04/10/2026 14:55 | 40 | 137.27 |
| 04/10/2026 14:55 | 1 | 137.27 |
| 04/10/2026 14:55 | 40 | 137.27 |
| 04/10/2026 14:55 | 40 | 137.27 |
| 04/10/2026 14:55 | 8 | 137.27 |
| 04/10/2026 14:55 | 40 | 137.1785 |
| 04/10/2026 14:55 | 40 | 137.27 |
| 04/10/2026 14:55 | 25 | 137.28 |
| 04/10/2026 14:55 | 0 | 137.2728 |
| 04/10/2026 14:55 | 30 | 137.28 |
| 04/10/2026 14:55 | 2 | 137.28 |
| 04/10/2026 14:55 | 13 | 137.27 |
| 04/10/2026 14:55 | 40 | 137.27 |
| 04/10/2026 14:55 | 18 | 137.28 |
| 04/10/2026 14:55 | 10 | 137.27 |
| 04/10/2026 14:55 | 25 | 137.27 |
| 04/10/2026 14:55 | 1 | 137.28 |
| 04/10/2026 14:55 | 1 | 137.28 |
| 04/10/2026 14:55 | 1 | 137.28 |
| 04/10/2026 14:55 | 1 | 137.28 |
| 04/10/2026 14:55 | 1 | 137.28 |
| 04/10/2026 14:55 | 25 | 137.285 |
| 04/10/2026 14:55 | 40 | 137.3081 |
| 04/10/2026 14:55 | 2 | 137.2991 |
| 04/10/2026 14:55 | 7 | 137.2843 |
| 04/10/2026 14:55 | 200 | 137.285 |
| 04/10/2026 14:55 | 50 | 137.285 |
| 04/10/2026 14:55 | 40 | 137.285 |
| 04/10/2026 14:55 | 40 | 137.3233 |
| 04/10/2026 14:55 | 38 | 137.3284 |
| 04/10/2026 14:55 | 20 | 137.28 |
| 04/10/2026 14:55 | 0 | 137.285 |
| 04/10/2026 14:55 | 1455 | 137.2999 |
| 04/10/2026 14:55 | 99 | 137.285 |
| 04/10/2026 14:55 | 9 | 137.2773 |
| 04/10/2026 14:55 | 3 | 137.2872 |
| 04/10/2026 14:55 | 0 | 137.2801 |
| 04/10/2026 14:55 | 1 | 137.2801 |
| 04/10/2026 14:55 | 20 | 137.285 |
| 04/10/2026 14:55 | 8 | 137.285 |
| 04/10/2026 14:55 | 20 | 137.285 |
| 04/10/2026 14:55 | 20 | 137.285 |
| 04/10/2026 14:55 | 40 | 137.1758 |
| 04/10/2026 14:55 | 7 | 137.285 |
| 04/10/2026 14:55 | 1 | 137.285 |
| 04/10/2026 14:55 | 1 | 137.285 |
| 04/10/2026 14:55 | 40 | 137.3294 |
| 04/10/2026 14:55 | 240 | 137.3294 |
| 04/10/2026 14:55 | 0 | 137.2958 |
| 04/10/2026 14:55 | 50 | 137.285 |
| 04/10/2026 14:55 | 29 | 137.30 |
| 04/10/2026 14:55 | 40 | 137.30 |
| 04/10/2026 14:55 | 40 | 137.30 |
| 04/10/2026 14:55 | 40 | 137.30 |
| 04/10/2026 14:55 | 27 | 137.30 |
| 04/10/2026 14:55 | 40 | 137.30 |
| 04/10/2026 14:55 | 76 | 137.305 |
| 04/10/2026 14:55 | 1 | 137.305 |
| 04/10/2026 14:55 | 17 | 137.305 |
| 04/10/2026 14:55 | 76 | 137.30 |
| 04/10/2026 14:55 | 1 | 137.30 |
| 04/10/2026 14:55 | 17 | 137.30 |
| 04/10/2026 14:55 | 11 | 137.305 |
| 04/10/2026 14:55 | 6 | 137.2768 |
| 04/10/2026 14:55 | 40 | 137.30 |
| 04/10/2026 14:55 | 3 | 137.30 |
| 04/10/2026 14:55 | 50 | 137.3166 |
| 04/10/2026 14:55 | 40 | 137.31 |
| 04/10/2026 14:55 | 50 | 137.31 |
| 04/10/2026 14:55 | 10 | 137.30 |
| 04/10/2026 14:55 | 27 | 137.31 |
| 04/10/2026 14:55 | 5 | 137.31 |
| 04/10/2026 14:55 | 7 | 137.31 |
| 04/10/2026 14:55 | 13 | 137.31 |
| 04/10/2026 14:55 | 38 | 137.31 |
| 04/10/2026 14:55 | 1 | 137.32 |
| 04/10/2026 14:55 | 1 | 137.31 |
| 04/10/2026 14:55 | 1 | 137.31 |
| 04/10/2026 14:55 | 6 | 137.31 |
| 04/10/2026 14:55 | 38 | 137.31 |
| 04/10/2026 14:55 | 1 | 137.32 |
| 04/10/2026 14:55 | 100 | 137.3299 |
| 04/10/2026 14:55 | 2 | 137.33 |
| 04/10/2026 14:55 | 10 | 137.3508 |
| 04/10/2026 14:55 | 40 | 137.1746 |
| 04/10/2026 14:55 | 2 | 137.3232 |
| 04/10/2026 14:55 | 320 | 137.1746 |
| 04/10/2026 14:55 | 0 | 137.32 |
| 04/10/2026 14:55 | 12 | 137.3294 |
| 04/10/2026 14:55 | 25 | 137.32 |
| 04/10/2026 14:55 | 4 | 137.33 |
| 04/10/2026 14:55 | 0 | 137.315 |
| 04/10/2026 14:55 | 1 | 137.315 |
| 04/10/2026 14:55 | 0 | 137.33 |
| 04/10/2026 14:55 | 369 | 137.3192 |
| 04/10/2026 14:55 | 23 | 137.315 |
| 04/10/2026 14:55 | 10 | 137.315 |
| 04/10/2026 14:55 | 2 | 137.31 |
| 04/10/2026 14:55 | 40 | 137.32 |
| 04/10/2026 14:55 | 49 | 137.32 |
| 04/10/2026 14:55 | 1 | 137.32 |
| 04/10/2026 14:55 | 2 | 137.32 |
| 04/10/2026 14:55 | 1 | 137.32 |
| 04/10/2026 14:55 | 1 | 137.32 |
| 04/10/2026 14:55 | 30 | 137.32 |
| 04/10/2026 14:55 | 40 | 137.32 |
| 04/10/2026 14:55 | 39 | 137.32 |
| 04/10/2026 14:55 | 250 | 137.325 |
| 04/10/2026 14:55 | 7 | 137.1767 |
| 04/10/2026 14:55 | 760 | 137.2745 |
| 04/10/2026 14:55 | 4 | 137.1739 |
| 04/10/2026 14:55 | 28 | 137.325 |
| 04/10/2026 14:55 | 1 | 137.33 |
| 04/10/2026 14:55 | 80 | 137.3273 |
| 04/10/2026 14:55 | 1 | 137.325 |
| 04/10/2026 14:55 | 3 | 137.3223 |
| 04/10/2026 14:55 | 5 | 137.2744 |
| 04/10/2026 14:55 | 4 | 137.325 |
| 04/10/2026 14:55 | 28 | 137.3273 |
| 04/10/2026 14:55 | 1 | 137.32 |
| 04/10/2026 14:55 | 40 | 137.32 |
| 04/10/2026 14:55 | 2 | 137.32 |
| 04/10/2026 14:55 | 1 | 137.32 |
| 04/10/2026 14:55 | 40 | 137.32 |
| 04/10/2026 14:55 | 40 | 137.32 |
| 04/10/2026 14:55 | 1 | 137.32 |
| 04/10/2026 14:55 | 40 | 137.32 |
| 04/10/2026 14:55 | 40 | 137.32 |
| 04/10/2026 14:55 | 40 | 137.32 |
| 04/10/2026 14:55 | 4 | 137.32 |
| 04/10/2026 14:55 | 40 | 137.32 |
| 04/10/2026 14:55 | 40 | 137.32 |
| 04/10/2026 14:55 | 40 | 137.32 |
| 04/10/2026 14:55 | 40 | 137.32 |
| 04/10/2026 14:55 | 12 | 137.34 |
| 04/10/2026 14:55 | 1 | 137.33 |
| 04/10/2026 14:55 | 68 | 137.2737 |
| 04/10/2026 14:55 | 65 | 137.2737 |
| 04/10/2026 14:55 | 3 | 137.2737 |
| 04/10/2026 14:55 | 34 | 137.2737 |
| 04/10/2026 14:55 | 9 | 137.2737 |
| 04/10/2026 14:55 | 4 | 137.2737 |
| 04/10/2026 14:54 | 1 | 137.32 |
| 04/10/2026 14:54 | 12 | 137.3599 |
| 04/10/2026 14:54 | 7 | 137.34 |
| 04/10/2026 14:54 | 1 | 137.336 |
| 04/10/2026 14:54 | 2 | 137.3399 |
| 04/10/2026 14:54 | 40 | 137.32 |
| 04/10/2026 14:54 | 14 | 137.3296 |
| 04/10/2026 14:54 | 55 | 137.33 |
| 04/10/2026 14:54 | 6 | 137.332 |
| 04/10/2026 14:54 | 0 | 137.336 |
| 04/10/2026 14:54 | 0 | 137.33 |
| 04/10/2026 14:54 | 14 | 137.33 |
| 04/10/2026 14:54 | 2 | 137.33 |
| 04/10/2026 14:54 | 9 | 137.33 |
| 04/10/2026 14:54 | 14 | 137.335 |
| 04/10/2026 14:54 | 4 | 137.3329 |
| 04/10/2026 14:54 | 44 | 137.2731 |
| 04/10/2026 14:54 | 100 | 137.3393 |
| 04/10/2026 14:54 | 40 | 137.33 |
| 04/10/2026 14:54 | 20 | 137.34 |
| 04/10/2026 14:54 | 1 | 137.33 |
| 04/10/2026 14:54 | 30 | 137.33 |
| 04/10/2026 14:54 | 50 | 137.33 |
| 04/10/2026 14:54 | 40 | 137.33 |
| 04/10/2026 14:54 | 10 | 137.33 |
| 04/10/2026 14:54 | 1 | 137.33 |
| 04/10/2026 14:54 | 40 | 137.33 |
| 04/10/2026 14:54 | 40 | 137.33 |
| 04/10/2026 14:54 | 0 | 137.346 |
| 04/10/2026 14:54 | 1 | 137.34 |
| 04/10/2026 14:54 | 691 | 137.3498 |
| 04/10/2026 14:54 | 6 | 137.34 |
| 04/10/2026 14:54 | 3 | 137.34 |
| 04/10/2026 14:54 | 20 | 137.34 |
| 04/10/2026 14:54 | 5 | 137.3499 |
| 04/10/2026 14:54 | 0 | 137.34 |
| 04/10/2026 14:54 | 212 | 137.34 |
| 04/10/2026 14:54 | 27 | 137.34 |
| 04/10/2026 14:54 | 45 | 137.34 |
| 04/10/2026 14:54 | 0 | 137.34 |
| 04/10/2026 14:54 | 1 | 137.3436 |
| 04/10/2026 14:54 | 0 | 137.34 |
| 04/10/2026 14:54 | 870 | 137.3499 |
| 04/10/2026 14:54 | 2 | 137.34 |
| 04/10/2026 14:54 | 1 | 137.35 |
| 04/10/2026 14:54 | 1 | 137.3206 |
| 04/10/2026 14:54 | 103 | 137.35 |
| 04/10/2026 14:54 | 1 | 137.34 |
| 04/10/2026 14:54 | 5 | 137.35 |
| 04/10/2026 14:54 | 1 | 137.35 |
| 04/10/2026 14:54 | 5 | 137.2697 |
| 04/10/2026 14:54 | 10 | 137.35 |
| 04/10/2026 14:54 | 40 | 137.35 |
| 04/10/2026 14:54 | 40 | 137.35 |
| 04/10/2026 14:54 | 40 | 137.35 |
| 04/10/2026 14:54 | 40 | 137.36 |
| 04/10/2026 14:54 | 18 | 137.3273 |
| 04/10/2026 14:54 | 40 | 137.3209 |
| 04/10/2026 14:54 | 6 | 137.36 |
| 04/10/2026 14:54 | 3 | 137.36 |
| 04/10/2026 14:54 | 36 | 137.36 |
| 04/10/2026 14:54 | 4 | 137.36 |
| 04/10/2026 14:54 | 36 | 137.36 |
| 04/10/2026 14:54 | 4 | 137.36 |
| 04/10/2026 14:54 | 39 | 137.36 |
| 04/10/2026 14:54 | 1 | 137.36 |
| 04/10/2026 14:54 | 39 | 137.36 |
| 04/10/2026 14:54 | 1 | 137.36 |
| 04/10/2026 14:54 | 26 | 137.36 |
| 04/10/2026 14:54 | 40 | 137.36 |
| 04/10/2026 14:54 | 20 | 137.36 |
| 04/10/2026 14:54 | 40 | 137.36 |
| 04/10/2026 14:54 | 40 | 137.36 |
| 04/10/2026 14:54 | 1 | 137.36 |
| 04/10/2026 14:54 | 40 | 137.36 |
| 04/10/2026 14:54 | 9 | 137.37 |
| 04/10/2026 14:54 | 0 | 137.37 |
| 04/10/2026 14:54 | 1 | 137.38 |
| 04/10/2026 14:54 | 0 | 137.37 |
| 04/10/2026 14:54 | 500 | 137.375 |
| 04/10/2026 14:54 | 10 | 137.3211 |
| 04/10/2026 14:54 | 1 | 137.36 |
| 04/10/2026 14:54 | 13 | 137.36 |
| 04/10/2026 14:54 | 17 | 137.345 |
| 04/10/2026 14:54 | 40 | 137.345 |
| 04/10/2026 14:54 | 5 | 137.36 |
| 04/10/2026 14:54 | 40 | 137.36 |
| 04/10/2026 14:54 | 40 | 137.36 |
| 04/10/2026 14:54 | 1 | 137.35 |
| 04/10/2026 14:54 | 1 | 137.35 |
| 04/10/2026 14:54 | 40 | 137.34 |
| 04/10/2026 14:54 | 1523 | 137.345 |
| 04/10/2026 14:54 | 5 | 137.34 |
| 04/10/2026 14:54 | 11 | 137.34 |
| 04/10/2026 14:54 | 39 | 137.34 |
| 04/10/2026 14:54 | 37 | 137.34 |
| 04/10/2026 14:54 | 40 | 137.35 |
| 04/10/2026 14:54 | 5 | 137.34 |
| 04/10/2026 14:54 | 17 | 137.34 |
| 04/10/2026 14:54 | 25 | 137.34 |
| 04/10/2026 14:54 | 19 | 137.34 |
| 04/10/2026 14:54 | 75 | 137.35 |
| 04/10/2026 14:54 | 40 | 137.355 |
| 04/10/2026 14:54 | 40 | 137.35 |
| 04/10/2026 14:54 | 40 | 137.34 |
| 04/10/2026 14:54 | 75 | 137.35 |
| 04/10/2026 14:54 | 1 | 137.36 |
| 04/10/2026 14:54 | 100 | 137.36 |
| 04/10/2026 14:54 | 5 | 137.34 |
| 04/10/2026 14:54 | 40 | 137.34 |
| 04/10/2026 14:54 | 11 | 137.34 |
| 04/10/2026 14:54 | 11 | 137.35 |
| 04/10/2026 14:54 | 5 | 137.34 |
| 04/10/2026 14:54 | 40 | 137.34 |
| 04/10/2026 14:54 | 40 | 137.38 |
| 04/10/2026 14:54 | 480 | 137.34 |
| 04/10/2026 14:54 | 640 | 137.34 |
| 04/10/2026 14:54 | 5 | 137.34 |
| 04/10/2026 14:54 | 20 | 137.35 |
| 04/10/2026 14:54 | 3 | 137.34 |
| 04/10/2026 14:54 | 39 | 137.34 |
| 04/10/2026 14:54 | 11 | 137.34 |
| 04/10/2026 14:54 | 5 | 137.35 |
| 04/10/2026 14:54 | 19 | 137.36 |
| 04/10/2026 14:54 | 1 | 137.36 |
| 04/10/2026 14:54 | 5 | 137.36 |
| 04/10/2026 14:54 | 120 | 137.36 |
| 04/10/2026 14:54 | 2 | 137.37 |
| 04/10/2026 14:54 | 40 | 137.37 |
| 04/10/2026 14:54 | 80 | 137.38 |
| 04/10/2026 14:54 | 120 | 137.38 |
| 04/10/2026 14:54 | 36 | 137.38 |
| 04/10/2026 14:54 | 20 | 137.38 |
| 04/10/2026 14:54 | 40 | 137.38 |
| 04/10/2026 14:54 | 40 | 137.38 |
| 04/10/2026 14:54 | 80 | 137.38 |
| 04/10/2026 14:54 | 40 | 137.38 |
| 04/10/2026 14:54 | 13 | 137.38 |
| 04/10/2026 14:54 | 27 | 137.38 |
| 04/10/2026 14:54 | 40 | 137.38 |
| 04/10/2026 14:54 | 40 | 137.38 |
| 04/10/2026 14:54 | 10 | 137.39 |
| 04/10/2026 14:54 | 163 | 137.39 |
| 04/10/2026 14:54 | 15 | 137.40 |
| 04/10/2026 14:54 | 10 | 137.40 |
| 04/10/2026 14:54 | 5 | 137.39 |
| 04/10/2026 14:54 | 80 | 137.39 |
| 04/10/2026 14:54 | 160 | 137.39 |
| 04/10/2026 14:54 | 22 | 137.39 |
| 04/10/2026 14:54 | 40 | 137.39 |
| 04/10/2026 14:54 | 80 | 137.39 |
| 04/10/2026 14:54 | 40 | 137.39 |
| 04/10/2026 14:54 | 7 | 137.39 |
| 04/10/2026 14:54 | 1 | 137.39 |
| 04/10/2026 14:54 | 61 | 137.40 |
| 04/10/2026 14:54 | 2 | 137.40 |
| 04/10/2026 14:54 | 160 | 137.39 |
| 04/10/2026 14:54 | 40 | 137.2587 |
| 04/10/2026 14:54 | 40 | 137.1636 |
| 04/10/2026 14:54 | 40 | 137.1636 |
| 04/10/2026 14:54 | 3 | 137.4126 |
| 04/10/2026 14:54 | 18 | 137.316 |
| 04/10/2026 14:54 | 40 | 137.2579 |
| 04/10/2026 14:54 | 4 | 137.40 |
| 04/10/2026 14:54 | 40 | 137.40 |
| 04/10/2026 14:54 | 10 | 137.42 |
| 04/10/2026 14:54 | 1 | 137.3139 |
| 04/10/2026 14:54 | 1 | 137.3139 |
| 04/10/2026 14:54 | 5 | 137.39 |
| 04/10/2026 14:54 | 8 | 137.40 |
| 04/10/2026 14:54 | 38 | 137.40 |
| 04/10/2026 14:54 | 5 | 137.40 |
| 04/10/2026 14:54 | 1 | 137.40 |
| 04/10/2026 14:54 | 2 | 137.40 |
| 04/10/2026 14:54 | 4 | 137.40 |
| 04/10/2026 14:54 | 6 | 137.40 |
| 04/10/2026 14:54 | 14 | 137.40 |
| 04/10/2026 14:54 | 12 | 137.40 |
| 04/10/2026 14:54 | 1 | 137.415 |
| 04/10/2026 14:54 | 40 | 137.41 |
| 04/10/2026 14:54 | 20 | 137.41 |
| 04/10/2026 14:54 | 10 | 137.41 |
| 04/10/2026 14:54 | 40 | 137.41 |
| 04/10/2026 14:54 | 14 | 137.40 |
| 04/10/2026 14:54 | 26 | 137.40 |
| 04/10/2026 14:54 | 20 | 137.39 |
| 04/10/2026 14:54 | 973 | 137.39 |
| 04/10/2026 14:54 | 32 | 137.38 |
| 04/10/2026 14:54 | 14 | 137.38 |
| 04/10/2026 14:54 | 22 | 137.38 |
| 04/10/2026 14:54 | 1 | 137.38 |
| 04/10/2026 14:54 | 53 | 137.38 |
| 04/10/2026 14:54 | 50 | 137.375 |
| 04/10/2026 14:54 | 50 | 137.39 |
| 04/10/2026 14:54 | 24 | 137.38 |
| 04/10/2026 14:54 | 51 | 137.37 |
| 04/10/2026 14:54 | 4 | 137.37 |
| 04/10/2026 14:54 | 80 | 137.375 |
| 04/10/2026 14:54 | 40 | 137.37 |
| 04/10/2026 14:54 | 3 | 137.38 |
| 04/10/2026 14:54 | 20 | 137.38 |
| 04/10/2026 14:54 | 17 | 137.38 |
| 04/10/2026 14:54 | 5 | 137.37 |
| 04/10/2026 14:54 | 40 | 137.38 |
| 04/10/2026 14:54 | 20 | 137.38 |
| 04/10/2026 14:54 | 40 | 137.37 |
| 04/10/2026 14:54 | 11 | 137.37 |
| 04/10/2026 14:54 | 10 | 137.36 |
| 04/10/2026 14:54 | 27 | 137.36 |
| 04/10/2026 14:54 | 239 | 137.36 |
| 04/10/2026 14:54 | 10 | 137.36 |
| 04/10/2026 14:54 | 1 | 137.36 |
| 04/10/2026 14:54 | 3 | 137.36 |
| 04/10/2026 14:54 | 40 | 137.35 |
| 04/10/2026 14:54 | 1 | 137.35 |
| 04/10/2026 14:54 | 49 | 137.35 |
| 04/10/2026 14:54 | 60 | 137.35 |
| 04/10/2026 14:54 | 40 | 137.35 |
| 04/10/2026 14:54 | 7 | 137.34 |
| 04/10/2026 14:54 | 40 | 137.3491 |
| 04/10/2026 14:54 | 100 | 137.3499 |
| 04/10/2026 14:54 | 58 | 137.33 |
| 04/10/2026 14:54 | 1 | 137.3435 |
| 04/10/2026 14:54 | 46 | 137.307461 |
| 04/10/2026 14:54 | 2 | 137.34 |
| 04/10/2026 14:54 | 20 | 137.34 |
| 04/10/2026 14:54 | 3 | 137.34 |
| 04/10/2026 14:54 | 72 | 137.34 |
| 04/10/2026 14:54 | 1 | 137.34 |
| 04/10/2026 14:54 | 80 | 137.35 |
| 04/10/2026 14:54 | 5 | 137.34 |
| 04/10/2026 14:54 | 40 | 137.34 |
| 04/10/2026 14:54 | 40 | 137.34 |
| 04/10/2026 14:54 | 34 | 137.35 |
| 04/10/2026 14:54 | 6 | 137.34 |
| 04/10/2026 14:54 | 62 | 137.34 |
| 04/10/2026 14:54 | 5 | 137.34 |
| 04/10/2026 14:54 | 1 | 137.34 |
| 04/10/2026 14:54 | 5 | 137.34 |
| 04/10/2026 14:54 | 40 | 137.3204 |
| 04/10/2026 14:54 | 20 | 137.35 |
| 04/10/2026 14:54 | 19 | 137.3004 |
| 04/10/2026 14:54 | 10 | 137.35 |
| 04/10/2026 14:54 | 39 | 137.33 |
| 04/10/2026 14:54 | 2 | 137.35 |
| 04/10/2026 14:54 | 1 | 137.35 |
| 04/10/2026 14:54 | 3 | 137.345 |
| 04/10/2026 14:54 | 7 | 137.3558 |
| 04/10/2026 14:54 | 2 | 137.2501 |
| 04/10/2026 14:54 | 105 | 137.345 |
| 04/10/2026 14:54 | 1 | 137.345 |
| 04/10/2026 14:54 | 18 | 137.36 |
| 04/10/2026 14:54 | 100 | 137.345 |
| 04/10/2026 14:54 | 19 | 137.34 |
| 04/10/2026 14:54 | 40 | 137.34 |
| 04/10/2026 14:54 | 1 | 137.34 |
| 04/10/2026 14:54 | 40 | 137.34 |
| 04/10/2026 14:54 | 1 | 137.34 |
| 04/10/2026 14:54 | 160 | 137.34 |
| 04/10/2026 14:54 | 40 | 137.34 |
| 04/10/2026 14:54 | 3 | 137.33 |
| 04/10/2026 14:54 | 20 | 137.33 |
| 04/10/2026 14:54 | 20 | 137.33 |
| 04/10/2026 14:54 | 6 | 137.33 |
| 04/10/2026 14:54 | 1 | 137.335 |
| 04/10/2026 14:54 | 57 | 137.33 |
| 04/10/2026 14:54 | 39 | 137.33 |
| 04/10/2026 14:54 | 40 | 137.33 |
| 04/10/2026 14:54 | 1 | 137.33 |
| 04/10/2026 14:54 | 1 | 137.33 |
| 04/10/2026 14:54 | 17 | 137.33 |
| 04/10/2026 14:54 | 4 | 137.33 |
| 04/10/2026 14:54 | 40 | 137.33 |
| 04/10/2026 14:54 | 2 | 137.33 |
| 04/10/2026 14:54 | 1 | 137.33 |
| 04/10/2026 14:54 | 40 | 137.33 |
| 04/10/2026 14:54 | 200 | 137.33 |
| 04/10/2026 14:54 | 80 | 137.33 |
| 04/10/2026 14:54 | 200 | 137.325 |
| 04/10/2026 14:54 | 62 | 137.33 |
| 04/10/2026 14:54 | 0 | 137.3288 |
| 04/10/2026 14:54 | 4 | 137.2517 |
| 04/10/2026 14:54 | 8 | 137.325 |
| 04/10/2026 14:54 | 0 | 137.3272 |
| 04/10/2026 14:54 | 10 | 137.33 |
| 04/10/2026 14:54 | 5 | 137.2505 |
| 04/10/2026 14:54 | 0 | 137.33 |
| 04/10/2026 14:54 | 1 | 137.33 |
| 04/10/2026 14:54 | 0 | 137.3276 |
| 04/10/2026 14:54 | 3 | 137.3276 |
| 04/10/2026 14:54 | 4 | 137.32 |
| 04/10/2026 14:54 | 40 | 137.2499 |
| 04/10/2026 14:54 | 4 | 137.32 |
| 04/10/2026 14:54 | 40 | 137.325 |
| 04/10/2026 14:54 | 5 | 137.325 |
| 04/10/2026 14:54 | 500 | 137.3201 |
| 04/10/2026 14:54 | 3 | 137.33 |
| 04/10/2026 14:54 | 1 | 137.325 |
| 04/10/2026 14:54 | 7 | 137.3298 |
| 04/10/2026 14:54 | 3 | 137.325 |
| 04/10/2026 14:54 | 5 | 137.325 |
| 04/10/2026 14:54 | 1 | 137.33 |
| 04/10/2026 14:54 | 11 | 137.3299 |
| 04/10/2026 14:54 | 40 | 137.33 |
| 04/10/2026 14:54 | 100 | 137.33 |
| 04/10/2026 14:54 | 40 | 137.33 |
| 04/10/2026 14:54 | 25 | 137.33 |
| 04/10/2026 14:54 | 13 | 137.33 |
| 04/10/2026 14:54 | 13 | 137.33 |
| 04/10/2026 14:54 | 80 | 137.33 |
| 04/10/2026 14:54 | 120 | 137.33 |
| 04/10/2026 14:54 | 120 | 137.33 |
| 04/10/2026 14:54 | 80 | 137.33 |
| 04/10/2026 14:54 | 40 | 137.34 |
| 04/10/2026 14:54 | 40 | 137.335 |
| 04/10/2026 14:54 | 11 | 137.34 |
| 04/10/2026 14:54 | 100 | 137.33 |
| 04/10/2026 14:54 | 200 | 137.33 |
| 04/10/2026 14:54 | 75 | 137.33 |
| 04/10/2026 14:54 | 100 | 137.34 |
| 04/10/2026 14:54 | 11 | 137.33 |
| 04/10/2026 14:54 | 40 | 137.34 |
| 04/10/2026 14:54 | 40 | 137.34 |
| 04/10/2026 14:54 | 26 | 137.33 |
| 04/10/2026 14:54 | 52 | 137.33 |
| 04/10/2026 14:54 | 16 | 137.33 |
| 04/10/2026 14:54 | 68 | 137.33 |
| 04/10/2026 14:54 | 32 | 137.33 |
| 04/10/2026 14:54 | 24 | 137.33 |
| 04/10/2026 14:54 | 100 | 137.30 |
| 04/10/2026 14:54 | 7 | 137.33 |
| 04/10/2026 14:54 | 1 | 137.3299 |
| 04/10/2026 14:54 | 13 | 137.30 |
| 04/10/2026 14:54 | 13 | 137.30 |
| 04/10/2026 14:54 | 40 | 137.32 |
| 04/10/2026 14:54 | 20 | 137.32 |
| 04/10/2026 14:54 | 49 | 137.32 |
| 04/10/2026 14:54 | 1 | 137.30 |
| 04/10/2026 14:54 | 40 | 137.31 |
| 04/10/2026 14:54 | 1 | 137.32 |
| 04/10/2026 14:54 | 2 | 137.30 |
| 04/10/2026 14:54 | 25 | 137.30 |
| 04/10/2026 14:54 | 66 | 137.30 |
| 04/10/2026 14:54 | 5 | 137.30 |
| 04/10/2026 14:54 | 25 | 137.30 |
| 04/10/2026 14:54 | 25 | 137.30 |
| 04/10/2026 14:54 | 100 | 137.30 |
| 04/10/2026 14:54 | 35 | 137.30 |
| 04/10/2026 14:54 | 240 | 137.31 |
| 04/10/2026 14:54 | 40 | 137.31 |
| 04/10/2026 14:54 | 20 | 137.31 |
| 04/10/2026 14:54 | 40 | 137.31 |
| 04/10/2026 14:54 | 52 | 137.30 |
| 04/10/2026 14:54 | 119 | 137.30 |
| 04/10/2026 14:54 | 3400 | 137.30 |
| 04/10/2026 14:54 | 40 | 137.30 |
| 04/10/2026 14:54 | 40 | 137.30 |
| 04/10/2026 14:54 | 20 | 137.30 |
| 04/10/2026 14:54 | 25 | 137.30 |
| 04/10/2026 14:54 | 18 | 137.29 |
| 04/10/2026 14:54 | 2 | 137.30 |
| 04/10/2026 14:54 | 71 | 137.29 |
| 04/10/2026 14:54 | 1 | 137.29 |
| 04/10/2026 14:54 | 1 | 137.30 |
| 04/10/2026 14:54 | 4100 | 137.30 |
| 04/10/2026 14:54 | 50 | 137.295 |
| 04/10/2026 14:54 | 15 | 137.2428 |
| 04/10/2026 14:54 | 4 | 137.1479 |
| 04/10/2026 14:54 | 40 | 137.29 |
| 04/10/2026 14:54 | 12 | 137.29 |
| 04/10/2026 14:54 | 1 | 137.2951 |
| 04/10/2026 14:54 | 14 | 137.295 |
| 04/10/2026 14:54 | 1 | 137.295 |
| 04/10/2026 14:54 | 40 | 137.295 |
| 04/10/2026 14:54 | 2 | 137.29 |
| 04/10/2026 14:54 | 5 | 137.29 |
| 04/10/2026 14:54 | 94 | 137.29 |
| 04/10/2026 14:54 | 6 | 137.29 |
| 04/10/2026 14:54 | 120 | 137.29 |
| 04/10/2026 14:54 | 5 | 137.29 |
| 04/10/2026 14:54 | 98 | 137.29 |
| 04/10/2026 14:54 | 98 | 137.29 |
| 04/10/2026 14:54 | 1 | 137.29 |
| 04/10/2026 14:54 | 1 | 137.29 |
| 04/10/2026 14:54 | 98 | 137.29 |
| 04/10/2026 14:54 | 98 | 137.29 |
| 04/10/2026 14:54 | 22 | 137.29 |
| 04/10/2026 14:54 | 40 | 137.29 |
| 04/10/2026 14:54 | 22 | 137.29 |
| 04/10/2026 14:54 | 18 | 137.29 |
| 04/10/2026 14:54 | 39 | 137.29 |
| 04/10/2026 14:54 | 1 | 137.29 |
| 04/10/2026 14:54 | 120 | 137.29 |
| 04/10/2026 14:54 | 1 | 137.29 |
| 04/10/2026 14:54 | 240 | 137.29 |
| 04/10/2026 14:54 | 40 | 137.29 |
| 04/10/2026 14:54 | 65 | 137.29 |
| 04/10/2026 14:54 | 10 | 137.29 |
| 04/10/2026 14:54 | 39 | 137.29 |
| 04/10/2026 14:54 | 39 | 137.29 |
| 04/10/2026 14:54 | 44 | 137.28 |
| 04/10/2026 14:54 | 39 | 137.29 |
| 04/10/2026 14:54 | 15 | 137.29 |
| 04/10/2026 14:54 | 1 | 137.29 |
| 04/10/2026 14:54 | 44 | 137.28 |
| 04/10/2026 14:54 | 100 | 137.28 |
| 04/10/2026 14:54 | 100 | 137.28 |
| 04/10/2026 14:54 | 100 | 137.28 |
| 04/10/2026 14:54 | 120 | 137.28 |
| 04/10/2026 14:54 | 68 | 137.28 |
| 04/10/2026 14:54 | 46 | 137.28 |
| 04/10/2026 14:54 | 80 | 137.28 |
| 04/10/2026 14:54 | 80 | 137.28 |
| 04/10/2026 14:54 | 1 | 137.28 |
| 04/10/2026 14:54 | 80 | 137.28 |
| 04/10/2026 14:54 | 100 | 137.28 |
| 04/10/2026 14:54 | 18 | 137.28 |
| 04/10/2026 14:54 | 0 | 137.28 |
| 04/10/2026 14:54 | 40 | 137.28 |
| 04/10/2026 14:54 | 20 | 137.2701 |
| 04/10/2026 14:54 | 2 | 137.28 |
| 04/10/2026 14:54 | 40 | 137.1448 |
| 04/10/2026 14:54 | 8 | 137.1448 |
| 04/10/2026 14:54 | 40 | 137.1448 |
| 04/10/2026 14:54 | 40 | 137.2594 |
| 04/10/2026 14:54 | 120 | 137.28 |
| 04/10/2026 14:54 | 40 | 137.285 |
| 04/10/2026 14:54 | 23 | 137.28 |
| 04/10/2026 14:54 | 4 | 137.29 |
| 04/10/2026 14:54 | 40 | 137.2709 |
| 04/10/2026 14:54 | 14 | 137.29 |
| 04/10/2026 14:54 | 1 | 137.2839 |
| 04/10/2026 14:54 | 1 | 137.29 |
| 04/10/2026 14:54 | 3 | 137.3298 |
| 04/10/2026 14:54 | 75 | 137.28 |
| 04/10/2026 14:54 | 9 | 137.3103 |
| 04/10/2026 14:54 | 1 | 137.286 |
| 04/10/2026 14:54 | 80 | 137.28 |
| 04/10/2026 14:54 | 80 | 137.28 |
| 04/10/2026 14:54 | 25 | 137.28 |
| 04/10/2026 14:54 | 1 | 137.28 |
| 04/10/2026 14:54 | 14 | 137.28 |
| 04/10/2026 14:54 | 40 | 137.28 |
| 04/10/2026 14:54 | 79 | 137.28 |
| 04/10/2026 14:54 | 40 | 137.28 |
| 04/10/2026 14:54 | 40 | 137.28 |
| 04/10/2026 14:54 | 40 | 137.28 |
| 04/10/2026 14:54 | 40 | 137.28 |
| 04/10/2026 14:54 | 1 | 137.28 |
| 04/10/2026 14:54 | 139 | 137.28 |
| 04/10/2026 14:54 | 119 | 137.28 |
| 04/10/2026 14:54 | 20 | 137.28 |
| 04/10/2026 14:54 | 36 | 137.26 |
| 04/10/2026 14:54 | 1000 | 137.26 |
| 04/10/2026 14:54 | 1 | 137.26 |
| 04/10/2026 14:54 | 39 | 137.27 |
| 04/10/2026 14:54 | 1 | 137.27 |
| 04/10/2026 14:54 | 1 | 137.27 |
| 04/10/2026 14:54 | 40 | 137.27 |
| 04/10/2026 14:54 | 8 | 137.27 |
| 04/10/2026 14:54 | 32 | 137.27 |
| 04/10/2026 14:54 | 40 | 137.27 |
| 04/10/2026 14:54 | 40 | 137.27 |
| 04/10/2026 14:54 | 40 | 137.275 |
| 04/10/2026 14:54 | 1 | 137.28 |
| 04/10/2026 14:54 | 4 | 137.28 |
| 04/10/2026 14:54 | 4 | 137.28 |
| 04/10/2026 14:54 | 6 | 137.28 |
| 04/10/2026 14:54 | 242 | 137.28 |
| 04/10/2026 14:54 | 63 | 137.28 |
| 04/10/2026 14:54 | 74 | 137.28 |
| 04/10/2026 14:54 | 60 | 137.28 |
| 04/10/2026 14:54 | 40 | 137.28 |
| 04/10/2026 14:54 | 0 | 137.2886 |
| 04/10/2026 14:54 | 16 | 137.285 |
| 04/10/2026 14:54 | 5 | 137.2899 |
| 04/10/2026 14:54 | 1 | 137.2841 |
| 04/10/2026 14:54 | 68 | 137.285 |
| 04/10/2026 14:54 | 17 | 137.285 |
| 04/10/2026 14:54 | 1 | 137.28 |
| 04/10/2026 14:54 | 5 | 137.2898 |
| 04/10/2026 14:54 | 163 | 137.29 |
| 04/10/2026 14:54 | 4 | 137.29 |
| 04/10/2026 14:54 | 19 | 137.29 |
| 04/10/2026 14:54 | 40 | 137.29 |
| 04/10/2026 14:54 | 40 | 137.29 |
| 04/10/2026 14:54 | 40 | 137.29 |
| 04/10/2026 14:54 | 40 | 137.29 |
| 04/10/2026 14:54 | 4 | 137.29 |
| 04/10/2026 14:54 | 2 | 137.30 |
| 04/10/2026 14:54 | 1 | 137.30 |
| 04/10/2026 14:54 | 40 | 137.31 |
| 04/10/2026 14:54 | 32 | 137.31 |
| 04/10/2026 14:54 | 5 | 137.31 |
| 04/10/2026 14:54 | 40 | 137.31 |
| 04/10/2026 14:54 | 4 | 137.31 |
| 04/10/2026 14:54 | 38 | 137.31 |
| 04/10/2026 14:54 | 1 | 137.31 |
| 04/10/2026 14:54 | 1 | 137.31 |
| 04/10/2026 14:54 | 40 | 137.31 |
| 04/10/2026 14:54 | 50 | 137.31 |
| 04/10/2026 14:54 | 40 | 137.31 |
| 04/10/2026 14:54 | 55 | 137.31 |
| 04/10/2026 14:54 | 8 | 137.31 |
| 04/10/2026 14:54 | 6 | 137.32 |
| 04/10/2026 14:54 | 17 | 137.32 |
| 04/10/2026 14:54 | 11 | 137.32 |
| 04/10/2026 14:54 | 1 | 137.32 |
| 04/10/2026 14:54 | 9 | 137.33 |
| 04/10/2026 14:54 | 1 | 137.32 |
| 04/10/2026 14:54 | 40 | 137.32 |
| 04/10/2026 14:54 | 34 | 137.32 |
| 04/10/2026 14:54 | 6 | 137.32 |
| 04/10/2026 14:54 | 1 | 137.32 |
| 04/10/2026 14:54 | 1 | 137.32 |
| 04/10/2026 14:54 | 40 | 137.32 |
| 04/10/2026 14:54 | 50 | 137.32 |
| 04/10/2026 14:54 | 19 | 137.32 |
| 04/10/2026 14:54 | 7 | 137.32 |
| 04/10/2026 14:54 | 40 | 137.32 |
| 04/10/2026 14:54 | 1 | 137.32 |
| 04/10/2026 14:54 | 40 | 137.32 |
| 04/10/2026 14:54 | 80 | 137.32 |
| 04/10/2026 14:54 | 4 | 137.32 |
| 04/10/2026 14:54 | 80 | 137.32 |
| 04/10/2026 14:54 | 1 | 137.32 |
| 04/10/2026 14:54 | 40 | 137.32 |
| 04/10/2026 14:53 | 6 | 137.3309 |
| 04/10/2026 14:53 | 3 | 137.33 |
| 04/10/2026 14:53 | 50 | 137.33 |
| 04/10/2026 14:53 | 11 | 137.2287 |
| 04/10/2026 14:53 | 40 | 137.33 |
| 04/10/2026 14:53 | 1 | 137.34 |
| 04/10/2026 14:53 | 6 | 137.34 |
| 04/10/2026 14:53 | 40 | 137.33 |
| 04/10/2026 14:53 | 50 | 137.33 |
| 04/10/2026 14:53 | 37 | 137.3264 |
| 04/10/2026 14:53 | 5 | 137.332 |
| 04/10/2026 14:53 | 1 | 137.33 |
| 04/10/2026 14:53 | 0 | 137.33 |
| 04/10/2026 14:53 | 20 | 137.34 |
| 04/10/2026 14:53 | 85 | 137.33 |
| 04/10/2026 14:53 | 25 | 137.33 |
| 04/10/2026 14:53 | 75 | 137.33 |
| 04/10/2026 14:53 | 100 | 137.33 |
| 04/10/2026 14:53 | 4 | 137.33 |
| 04/10/2026 14:53 | 0 | 137.3399 |
| 04/10/2026 14:53 | 2 | 137.33 |
| 04/10/2026 14:53 | 40 | 137.33 |
| 04/10/2026 14:53 | 2 | 137.33 |
| 04/10/2026 14:53 | 100 | 137.33 |
| 04/10/2026 14:53 | 14 | 137.34 |
| 04/10/2026 14:53 | 41 | 137.33 |
| 04/10/2026 14:53 | 100 | 137.33 |
| 04/10/2026 14:53 | 75 | 137.33 |
| 04/10/2026 14:53 | 9 | 137.339 |
| 04/10/2026 14:53 | 0 | 137.33 |
| 04/10/2026 14:53 | 30 | 137.33 |
| 04/10/2026 14:53 | 12 | 137.2191 |
| 04/10/2026 14:53 | 47 | 137.33 |
| 04/10/2026 14:53 | 71 | 137.33 |
| 04/10/2026 14:53 | 22 | 137.33 |
| 04/10/2026 14:53 | 386 | 137.33 |
| 04/10/2026 14:53 | 1 | 137.33 |
| 04/10/2026 14:53 | 113 | 137.33 |
| 04/10/2026 14:53 | 21 | 137.33 |
| 04/10/2026 14:53 | 100 | 137.325 |
| 04/10/2026 14:53 | 20 | 137.33 |
| 04/10/2026 14:53 | 4 | 137.33 |
| 04/10/2026 14:53 | 4 | 137.33 |
| 04/10/2026 14:53 | 12 | 137.33 |
| 04/10/2026 14:53 | 17 | 137.33 |
| 04/10/2026 14:53 | 1 | 137.33 |
| 04/10/2026 14:53 | 40 | 137.33 |
| 04/10/2026 14:53 | 16 | 137.34 |
| 04/10/2026 14:53 | 37 | 137.33 |
| 04/10/2026 14:53 | 3 | 137.33 |
| 04/10/2026 14:53 | 5 | 137.34 |
| 04/10/2026 14:53 | 12 | 137.34 |
| 04/10/2026 14:53 | 100 | 137.33 |
| 04/10/2026 14:53 | 17 | 137.34 |
| 04/10/2026 14:53 | 93 | 137.33 |
| 04/10/2026 14:53 | 27 | 137.33 |
| 04/10/2026 14:53 | 3 | 137.33 |
| 04/10/2026 14:53 | 37 | 137.33 |
| 04/10/2026 14:53 | 4 | 137.33 |
| 04/10/2026 14:53 | 1 | 137.33 |
| 04/10/2026 14:53 | 349 | 137.33 |
| 04/10/2026 14:53 | 2 | 137.33 |
| 04/10/2026 14:53 | 120 | 137.33 |
| 04/10/2026 14:53 | 3 | 137.33 |
| 04/10/2026 14:53 | 40 | 137.34 |
| 04/10/2026 14:53 | 64 | 137.335 |
| 04/10/2026 14:53 | 1 | 137.335 |
| 04/10/2026 14:53 | 1 | 137.35 |
| 04/10/2026 14:53 | 71 | 137.35 |
| 04/10/2026 14:53 | 40 | 137.35 |
| 04/10/2026 14:53 | 20 | 137.35 |
| 04/10/2026 14:53 | 10 | 137.35 |
| 04/10/2026 14:53 | 1 | 137.35 |
| 04/10/2026 14:53 | 26 | 137.35 |
| 04/10/2026 14:53 | 100 | 137.34 |
| 04/10/2026 14:53 | 75 | 137.335 |
| 04/10/2026 14:53 | 157 | 137.335 |
| 04/10/2026 14:53 | 1 | 137.335 |
| 04/10/2026 14:53 | 1 | 137.3307 |
| 04/10/2026 14:53 | 0 | 137.335 |
| 04/10/2026 14:53 | 181 | 137.335 |
| 04/10/2026 14:53 | 17 | 137.32 |
| 04/10/2026 14:53 | 7 | 137.33 |
| 04/10/2026 14:53 | 25 | 137.33 |
| 04/10/2026 14:53 | 2 | 137.33 |
| 04/10/2026 14:53 | 1 | 137.33 |
| 04/10/2026 14:53 | 10 | 137.3201 |
| 04/10/2026 14:53 | 240 | 137.132 |
| 04/10/2026 14:53 | 20 | 137.35 |
| 04/10/2026 14:53 | 100 | 137.34 |
| 04/10/2026 14:53 | 25 | 137.34 |
| 04/10/2026 14:53 | 10 | 137.34 |
| 04/10/2026 14:53 | 1 | 137.34 |
| 04/10/2026 14:53 | 100 | 137.34 |
| 04/10/2026 14:53 | 26 | 137.34 |
| 04/10/2026 14:53 | 40 | 137.35 |
| 04/10/2026 14:53 | 29 | 137.3499 |
| 04/10/2026 14:53 | 3 | 137.34 |
| 04/10/2026 14:53 | 40 | 137.335 |
| 04/10/2026 14:53 | 1 | 137.34 |
| 04/10/2026 14:53 | 68 | 137.34 |
| 04/10/2026 14:53 | 1 | 137.34 |
| 04/10/2026 14:53 | 40 | 137.34 |
| 04/10/2026 14:53 | 8 | 137.34 |
| 04/10/2026 14:53 | 1 | 137.33 |
| 04/10/2026 14:53 | 39 | 137.33 |
| 04/10/2026 14:53 | 40 | 137.2117 |
| 04/10/2026 14:53 | 360 | 137.3214 |
| 04/10/2026 14:53 | 25 | 137.33 |
| 04/10/2026 14:53 | 40 | 137.33 |
| 04/10/2026 14:53 | 1 | 137.33 |
| 04/10/2026 14:53 | 40 | 137.33 |
| 04/10/2026 14:53 | 1 | 137.33 |
| 04/10/2026 14:53 | 240 | 137.33 |
| 04/10/2026 14:53 | 2 | 137.33 |
| 04/10/2026 14:53 | 40 | 137.33 |
| 04/10/2026 14:53 | 40 | 137.33 |
| 04/10/2026 14:53 | 10 | 137.328 |
| 04/10/2026 14:53 | 4 | 137.32 |
| 04/10/2026 14:53 | 68 | 137.32 |
| 04/10/2026 14:53 | 50 | 137.3299 |
| 04/10/2026 14:53 | 25 | 137.32 |
| 04/10/2026 14:53 | 75 | 137.32 |
| 04/10/2026 14:53 | 6 | 137.3276 |
| 04/10/2026 14:53 | 2 | 137.32 |
| 04/10/2026 14:53 | 2 | 137.32 |
| 04/10/2026 14:53 | 9 | 137.321 |
| 04/10/2026 14:53 | 11 | 137.2107 |
| 04/10/2026 14:53 | 51 | 137.31 |
| 04/10/2026 14:53 | 10 | 137.32 |
| 04/10/2026 14:53 | 1 | 137.32 |
| 04/10/2026 14:53 | 38 | 137.32 |
| 04/10/2026 14:53 | 1 | 137.32 |
| 04/10/2026 14:53 | 13 | 137.2498 |
| 04/10/2026 14:53 | 48 | 137.32 |
| 04/10/2026 14:53 | 72 | 137.32 |
| 04/10/2026 14:53 | 29 | 137.32 |
| 04/10/2026 14:53 | 11 | 137.32 |
| 04/10/2026 14:53 | 80 | 137.32 |
| 04/10/2026 14:53 | 2 | 137.32 |
| 04/10/2026 14:53 | 25 | 137.32 |
| 04/10/2026 14:53 | 0 | 137.3272 |
| 04/10/2026 14:53 | 1 | 137.3272 |
| 04/10/2026 14:53 | 1 | 137.32 |
| 04/10/2026 14:53 | 25 | 137.2665 |
| 04/10/2026 14:53 | 0 | 137.31 |
| 04/10/2026 14:53 | 40 | 137.1301 |
| 04/10/2026 14:53 | 30 | 137.3229 |
| 04/10/2026 14:53 | 40 | 137.32 |
| 04/10/2026 14:53 | 13 | 137.328 |
| 04/10/2026 14:53 | 4 | 137.33 |
| 04/10/2026 14:53 | 2 | 137.32 |
| 04/10/2026 14:53 | 5 | 137.32 |
| 04/10/2026 14:53 | 10 | 137.3295 |
| 04/10/2026 14:53 | 40 | 137.32 |
| 04/10/2026 14:53 | 6 | 137.32 |
| 04/10/2026 14:53 | 27 | 137.169 |
| 04/10/2026 14:53 | 3 | 137.32 |
| 04/10/2026 14:53 | 0 | 137.33 |
| 04/10/2026 14:53 | 728 | 137.33 |
| 04/10/2026 14:53 | 1 | 137.3235 |
| 04/10/2026 14:53 | 0 | 137.3128 |
| 04/10/2026 14:53 | 40 | 137.32 |
| 04/10/2026 14:53 | 25 | 137.33 |
| 04/10/2026 14:53 | 7 | 137.32 |
| 04/10/2026 14:53 | 17 | 137.3166 |
| 04/10/2026 14:53 | 11 | 137.2007 |
| 04/10/2026 14:53 | 40 | 137.325 |
| 04/10/2026 14:53 | 28 | 137.325 |
| 04/10/2026 14:53 | 40 | 137.32 |
| 04/10/2026 14:53 | 38 | 137.32 |
| 04/10/2026 14:53 | 20 | 137.32 |
| 04/10/2026 14:53 | 2 | 137.32 |
| 04/10/2026 14:53 | 80 | 137.32 |
| 04/10/2026 14:53 | 40 | 137.33 |
| 04/10/2026 14:53 | 20 | 137.33 |
| 04/10/2026 14:53 | 2 | 137.33 |
| 04/10/2026 14:53 | 1 | 137.33 |
| 04/10/2026 14:53 | 40 | 137.33 |
| 04/10/2026 14:53 | 15 | 137.3242 |
| 04/10/2026 14:53 | 193 | 137.3226 |
| 04/10/2026 14:53 | 156 | 137.3226 |
| 04/10/2026 14:53 | 40 | 137.33 |
| 04/10/2026 14:53 | 12 | 137.34 |
| 04/10/2026 14:53 | 27 | 137.33 |
| 04/10/2026 14:53 | 80 | 137.33 |
| 04/10/2026 14:53 | 20 | 137.34 |
| 04/10/2026 14:53 | 5 | 137.34 |
| 04/10/2026 14:53 | 40 | 137.34 |
| 04/10/2026 14:53 | 40 | 137.34 |
| 04/10/2026 14:53 | 1 | 137.34 |
| 04/10/2026 14:53 | 5 | 137.34 |
| 04/10/2026 14:53 | 49 | 137.34 |
| 04/10/2026 14:53 | 40 | 137.34 |
| 04/10/2026 14:53 | 5 | 137.34 |
| 04/10/2026 14:53 | 40 | 137.34 |
| 04/10/2026 14:53 | 40 | 137.34 |
| 04/10/2026 14:53 | 20 | 137.34 |
| 04/10/2026 14:53 | 20 | 137.34 |
| 04/10/2026 14:53 | 47 | 137.35 |
| 04/10/2026 14:53 | 63 | 137.35 |
| 04/10/2026 14:53 | 1 | 137.35 |
| 04/10/2026 14:53 | 3 | 137.35 |
| 04/10/2026 14:53 | 1 | 137.35 |
| 04/10/2026 14:53 | 10 | 137.3477 |
| 04/10/2026 14:53 | 120 | 137.35 |
| 04/10/2026 14:53 | 58 | 137.35 |
| 04/10/2026 14:53 | 40 | 137.35 |
| 04/10/2026 14:53 | 120 | 137.35 |
| 04/10/2026 14:53 | 40 | 137.34 |
| 04/10/2026 14:53 | 1 | 137.34 |
| 04/10/2026 14:53 | 2 | 137.34 |
| 04/10/2026 14:53 | 5 | 137.34 |
| 04/10/2026 14:53 | 40 | 137.34 |
| 04/10/2026 14:53 | 5 | 137.34 |
| 04/10/2026 14:53 | 20 | 137.34 |
| 04/10/2026 14:53 | 40 | 137.34 |
| 04/10/2026 14:53 | 2 | 137.3207 |
| 04/10/2026 14:53 | 5 | 137.3276 |
| 04/10/2026 14:53 | 1 | 137.34 |
| 04/10/2026 14:53 | 1 | 137.33 |
| 04/10/2026 14:53 | 1 | 137.33 |
| 04/10/2026 14:53 | 5 | 137.33 |
| 04/10/2026 14:53 | 40 | 137.33 |
| 04/10/2026 14:53 | 5 | 137.33 |
| 04/10/2026 14:53 | 5 | 137.33 |
| 04/10/2026 14:53 | 40 | 137.33 |
| 04/10/2026 14:53 | 40 | 137.33 |
| 04/10/2026 14:53 | 20 | 137.33 |
| 04/10/2026 14:53 | 25 | 137.33 |
| 04/10/2026 14:53 | 5 | 137.33 |
| 04/10/2026 14:53 | 21 | 137.33 |
| 04/10/2026 14:53 | 5 | 137.33 |
| 04/10/2026 14:53 | 40 | 137.33 |
| 04/10/2026 14:53 | 41 | 137.33 |
| 04/10/2026 14:53 | 5 | 137.33 |
| 04/10/2026 14:53 | 7 | 137.31 |
| 04/10/2026 14:53 | 13 | 137.31 |
| 04/10/2026 14:53 | 24 | 137.31 |
| 04/10/2026 14:53 | 100 | 137.32 |
| 04/10/2026 14:53 | 100 | 137.32 |
| 04/10/2026 14:53 | 200 | 137.31 |
| 04/10/2026 14:53 | 24 | 137.315 |
| 04/10/2026 14:53 | 40 | 137.315 |
| 04/10/2026 14:53 | 45 | 137.315 |
| 04/10/2026 14:53 | 75 | 137.315 |
| 04/10/2026 14:53 | 50 | 137.315 |
| 04/10/2026 14:53 | 75 | 137.315 |
| 04/10/2026 14:53 | 40 | 137.315 |
| 04/10/2026 14:53 | 40 | 137.31 |
| 04/10/2026 14:53 | 40 | 137.32 |
| 04/10/2026 14:53 | 40 | 137.32 |
| 04/10/2026 14:53 | 10 | 137.32 |
| 04/10/2026 14:53 | 1 | 137.32 |
| 04/10/2026 14:53 | 40 | 137.32 |
| 04/10/2026 14:53 | 25 | 137.32 |
| 04/10/2026 14:53 | 10 | 137.32 |
| 04/10/2026 14:53 | 10 | 137.32 |
| 04/10/2026 14:53 | 3 | 137.32 |
| 04/10/2026 14:53 | 10 | 137.32 |
| 04/10/2026 14:53 | 7 | 137.32 |
| 04/10/2026 14:53 | 40 | 137.31 |
| 04/10/2026 14:53 | 40 | 137.31 |
| 04/10/2026 14:53 | 1 | 137.31 |
| 04/10/2026 14:53 | 1 | 137.31 |
| 04/10/2026 14:53 | 1 | 137.31 |
| 04/10/2026 14:53 | 80 | 137.31 |
| 04/10/2026 14:53 | 40 | 137.31 |
| 04/10/2026 14:53 | 100 | 137.325 |
| 04/10/2026 14:53 | 1 | 137.325 |
| 04/10/2026 14:53 | 30 | 137.32 |
| 04/10/2026 14:53 | 11 | 137.1866 |
| 04/10/2026 14:53 | 2 | 137.2945 |
| 04/10/2026 14:53 | 200 | 137.325 |
| 04/10/2026 14:53 | 32 | 137.325 |
| 04/10/2026 14:53 | 46 | 137.337254 |
| 04/10/2026 14:53 | 50 | 137.3112 |
| 04/10/2026 14:53 | 1 | 137.325 |
| 04/10/2026 14:53 | 1 | 137.34 |
| 04/10/2026 14:53 | 5 | 137.3276 |
| 04/10/2026 14:53 | 20 | 137.32 |
| 04/10/2026 14:53 | 1 | 137.32 |
| 04/10/2026 14:53 | 100 | 137.3154 |
| 04/10/2026 14:53 | 2 | 137.336379 |
| 04/10/2026 14:53 | 640 | 137.2252 |
| 04/10/2026 14:53 | 40 | 137.32 |
| 04/10/2026 14:53 | 1 | 137.32 |
| 04/10/2026 14:53 | 14 | 137.32 |
| 04/10/2026 14:53 | 26 | 137.32 |
| 04/10/2026 14:53 | 40 | 137.32 |
| 04/10/2026 14:53 | 5 | 137.32 |
| 04/10/2026 14:53 | 40 | 137.32 |
| 04/10/2026 14:53 | 129 | 137.3201 |
| 04/10/2026 14:53 | 71 | 137.34 |
| 04/10/2026 14:53 | 300 | 137.35 |
| 04/10/2026 14:53 | 10 | 137.33 |
| 04/10/2026 14:53 | 40 | 137.1227 |
| 04/10/2026 14:53 | 12 | 137.162 |
| 04/10/2026 14:53 | 5 | 137.34 |
| 04/10/2026 14:53 | 9 | 137.34 |
| 04/10/2026 14:53 | 57 | 137.34 |
| 04/10/2026 14:53 | 97 | 137.34 |
| 04/10/2026 14:53 | 17 | 137.319 |
| 04/10/2026 14:53 | 200 | 137.32 |
| 04/10/2026 14:53 | 120 | 137.345 |
| 04/10/2026 14:53 | 7 | 137.345 |
| 04/10/2026 14:53 | 0 | 137.3271 |
| 04/10/2026 14:53 | 4 | 137.34 |
| 04/10/2026 14:53 | 1 | 137.33 |
| 04/10/2026 14:53 | 40 | 137.1613 |
| 04/10/2026 14:53 | 40 | 137.32 |
| 04/10/2026 14:53 | 100 | 137.32 |
| 04/10/2026 14:53 | 40 | 137.33 |
| 04/10/2026 14:53 | 80 | 137.33 |
| 04/10/2026 14:53 | 60 | 137.34 |
| 04/10/2026 14:53 | 25 | 137.34 |
| 04/10/2026 14:53 | 2 | 137.34 |
| 04/10/2026 14:53 | 2 | 137.34 |
| 04/10/2026 14:53 | 4 | 137.33 |
| 04/10/2026 14:53 | 6 | 137.33 |
| 04/10/2026 14:53 | 40 | 137.34 |
| 04/10/2026 14:53 | 40 | 137.34 |
| 04/10/2026 14:53 | 1200 | 137.31 |
| 04/10/2026 14:53 | 400 | 137.31 |
| 04/10/2026 14:53 | 93 | 137.32 |
| 04/10/2026 14:53 | 93 | 137.32 |
| 04/10/2026 14:53 | 42 | 137.32 |
| 04/10/2026 14:53 | 85 | 137.315 |
| 04/10/2026 14:53 | 40 | 137.31 |
| 04/10/2026 14:53 | 100 | 137.31 |
| 04/10/2026 14:53 | 100 | 137.31 |
| 04/10/2026 14:53 | 100 | 137.31 |
| 04/10/2026 14:53 | 100 | 137.31 |
| 04/10/2026 14:53 | 75 | 137.31 |
| 04/10/2026 14:53 | 200 | 137.31 |
| 04/10/2026 14:53 | 69 | 137.31 |
| 04/10/2026 14:53 | 100 | 137.31 |
| 04/10/2026 14:53 | 100 | 137.31 |
| 04/10/2026 14:53 | 42 | 137.31 |
| 04/10/2026 14:53 | 63 | 137.31 |
| 04/10/2026 14:53 | 79 | 137.31 |
| 04/10/2026 14:53 | 93 | 137.31 |
| 04/10/2026 14:53 | 79 | 137.31 |
| 04/10/2026 14:53 | 93 | 137.31 |
| 04/10/2026 14:53 | 165 | 137.31 |
| 04/10/2026 14:53 | 79 | 137.31 |
| 04/10/2026 14:53 | 67 | 137.31 |
| 04/10/2026 14:53 | 79 | 137.31 |
| 04/10/2026 14:53 | 93 | 137.31 |
| 04/10/2026 14:53 | 63 | 137.32 |
| 04/10/2026 14:53 | 93 | 137.31 |
| 04/10/2026 14:53 | 79 | 137.32 |
| 04/10/2026 14:53 | 79 | 137.32 |
| 04/10/2026 14:53 | 79 | 137.31 |
| 04/10/2026 14:53 | 67 | 137.31 |
| 04/10/2026 14:53 | 90 | 137.32 |
| 04/10/2026 14:53 | 40 | 137.31 |
| 04/10/2026 14:53 | 21 | 137.32 |
| 04/10/2026 14:53 | 79 | 137.32 |
| 04/10/2026 14:53 | 93 | 137.32 |
| 04/10/2026 14:53 | 115 | 137.32 |
| 04/10/2026 14:53 | 40 | 137.31 |
| 04/10/2026 14:53 | 143 | 137.32 |
| 04/10/2026 14:53 | 79 | 137.32 |
| 04/10/2026 14:53 | 79 | 137.32 |
| 04/10/2026 14:53 | 57 | 137.32 |
| 04/10/2026 14:53 | 100 | 137.31 |
| 04/10/2026 14:53 | 75 | 137.31 |
| 04/10/2026 14:53 | 67 | 137.32 |
| 04/10/2026 14:53 | 1 | 137.32 |
| 04/10/2026 14:53 | 32 | 137.32 |
| 04/10/2026 14:53 | 69 | 137.31 |
| 04/10/2026 14:53 | 40 | 137.31 |
| 04/10/2026 14:53 | 40 | 137.32 |
| 04/10/2026 14:53 | 48 | 137.32 |
| 04/10/2026 14:53 | 66 | 137.31 |
| 04/10/2026 14:53 | 26 | 137.31 |
| 04/10/2026 14:53 | 165 | 137.31 |
| 04/10/2026 14:53 | 40 | 137.31 |
| 04/10/2026 14:53 | 75 | 137.31 |
| 04/10/2026 14:53 | 1 | 137.32 |
| 04/10/2026 14:53 | 1 | 137.32 |
| 04/10/2026 14:53 | 1 | 137.32 |
| 04/10/2026 14:53 | 13 | 137.32 |
| 04/10/2026 14:53 | 13 | 137.32 |
| 04/10/2026 14:53 | 48 | 137.32 |
| 04/10/2026 14:53 | 12 | 137.31 |
| 04/10/2026 14:53 | 69 | 137.31 |
| 04/10/2026 14:53 | 69 | 137.31 |
| 04/10/2026 14:53 | 40 | 137.32 |
| 04/10/2026 14:53 | 80 | 137.32 |
| 04/10/2026 14:53 | 80 | 137.32 |
| 04/10/2026 14:53 | 40 | 137.32 |
| 04/10/2026 14:53 | 59 | 137.32 |
| 04/10/2026 14:53 | 1 | 137.32 |
| 04/10/2026 14:53 | 11 | 137.32 |
| 04/10/2026 14:53 | 40 | 137.32 |
| 04/10/2026 14:53 | 61 | 137.32 |
| 04/10/2026 14:53 | 40 | 137.32 |
| 04/10/2026 14:53 | 1 | 137.32 |
| 04/10/2026 14:53 | 40 | 137.32 |
| 04/10/2026 14:53 | 259 | 137.31 |
| 04/10/2026 14:53 | 47 | 137.31 |
| 04/10/2026 14:53 | 47 | 137.31 |
| 04/10/2026 14:53 | 47 | 137.31 |
| 04/10/2026 14:53 | 47 | 137.31 |
| 04/10/2026 14:53 | 47 | 137.31 |
| 04/10/2026 14:53 | 47 | 137.31 |
| 04/10/2026 14:53 | 47 | 137.31 |
| 04/10/2026 14:53 | 2 | 137.2792 |
| 04/10/2026 14:53 | 240 | 137.31 |
| 04/10/2026 14:53 | 13 | 137.305 |
| 04/10/2026 14:53 | 100 | 137.31 |
| 04/10/2026 14:53 | 70 | 137.31 |
| 04/10/2026 14:53 | 30 | 137.31 |
| 04/10/2026 14:53 | 100 | 137.31 |
| 04/10/2026 14:53 | 100 | 137.31 |
| 04/10/2026 14:53 | 100 | 137.31 |
| 04/10/2026 14:53 | 100 | 137.31 |
| 04/10/2026 14:53 | 66 | 137.31 |
| 04/10/2026 14:53 | 66 | 137.31 |
| 04/10/2026 14:53 | 10 | 137.31 |
| 04/10/2026 14:53 | 40 | 137.31 |
| 04/10/2026 14:53 | 75 | 137.31 |
| 04/10/2026 14:53 | 66 | 137.31 |
| 04/10/2026 14:53 | 90 | 137.31 |
| 04/10/2026 14:53 | 40 | 137.31 |
| 04/10/2026 14:53 | 50 | 137.31 |
| 04/10/2026 14:53 | 80 | 137.31 |
| 04/10/2026 14:53 | 1 | 137.29 |
| 04/10/2026 14:53 | 2 | 137.305 |
| 04/10/2026 14:53 | 195 | 137.305 |
| 04/10/2026 14:53 | 2 | 137.31 |
| 04/10/2026 14:53 | 13 | 137.305 |
| 04/10/2026 14:53 | 280 | 137.305 |
| 04/10/2026 14:53 | 0 | 137.32 |
| 04/10/2026 14:53 | 6 | 137.3199 |
| 04/10/2026 14:53 | 353 | 137.305 |
| 04/10/2026 14:53 | 0 | 137.32 |
| 04/10/2026 14:53 | 75 | 137.31 |
| 04/10/2026 14:53 | 17 | 137.31 |
| 04/10/2026 14:53 | 20 | 137.31 |
| 04/10/2026 14:53 | 3 | 137.31 |
| 04/10/2026 14:53 | 3 | 137.30 |
| 04/10/2026 14:53 | 5 | 137.30 |
| 04/10/2026 14:53 | 60 | 137.30 |
| 04/10/2026 14:53 | 40 | 137.30 |
| 04/10/2026 14:53 | 10 | 137.30 |
| 04/10/2026 14:53 | 15 | 137.30 |
| 04/10/2026 14:53 | 20 | 137.30 |
| 04/10/2026 14:53 | 25 | 137.29 |
| 04/10/2026 14:53 | 5 | 137.29 |
| 04/10/2026 14:53 | 25 | 137.29 |
| 04/10/2026 14:53 | 75 | 137.29 |
| 04/10/2026 14:53 | 12 | 137.30 |
| 04/10/2026 14:53 | 20 | 137.30 |
| 04/10/2026 14:53 | 25 | 137.30 |
| 04/10/2026 14:53 | 40 | 137.29 |
| 04/10/2026 14:53 | 36 | 137.29 |
| 04/10/2026 14:53 | 1 | 137.30 |
| 04/10/2026 14:53 | 1 | 137.30 |
| 04/10/2026 14:53 | 30 | 137.30 |
| 04/10/2026 14:53 | 3 | 137.30 |
| 04/10/2026 14:53 | 10 | 137.30 |
| 04/10/2026 14:53 | 2 | 137.305 |
| 04/10/2026 14:53 | 50 | 137.305 |
| 04/10/2026 14:53 | 100 | 137.31 |
| 04/10/2026 14:53 | 60 | 137.31 |
| 04/10/2026 14:53 | 40 | 137.31 |
| 04/10/2026 14:53 | 41 | 137.31 |
| 04/10/2026 14:53 | 52 | 137.31 |
| 04/10/2026 14:53 | 32 | 137.32 |
| 04/10/2026 14:53 | 101 | 137.31 |
| 04/10/2026 14:53 | 61 | 137.31 |
| 04/10/2026 14:53 | 40 | 137.32 |
| 04/10/2026 14:53 | 240 | 137.31 |
| 04/10/2026 14:53 | 176 | 137.30 |
| 04/10/2026 14:53 | 25 | 137.311 |
| 04/10/2026 14:52 | 11 | 137.358 |
| 04/10/2026 14:52 | 4 | 137.3199 |
| 04/10/2026 14:52 | 11 | 137.1448 |
| 04/10/2026 14:52 | 42 | 137.305 |
| 04/10/2026 14:52 | 5 | 137.3079 |
| 04/10/2026 14:52 | 1 | 137.32 |
| 04/10/2026 14:52 | 5 | 137.3199 |
| 04/10/2026 14:52 | 1 | 137.1433 |
| 04/10/2026 14:52 | 14 | 137.32 |
| 04/10/2026 14:52 | 7 | 137.31 |
| 04/10/2026 14:52 | 0 | 137.305 |
| 04/10/2026 14:52 | 1 | 137.31 |
| 04/10/2026 14:52 | 1 | 137.30 |
| 04/10/2026 14:52 | 39 | 137.30 |
| 04/10/2026 14:52 | 40 | 137.30 |
| 04/10/2026 14:52 | 21 | 137.30 |
| 04/10/2026 14:52 | 18 | 137.30 |
| 04/10/2026 14:52 | 14 | 137.31 |
| 04/10/2026 14:52 | 40 | 137.30 |
| 04/10/2026 14:52 | 40 | 137.30 |
| 04/10/2026 14:52 | 40 | 137.30 |
| 04/10/2026 14:52 | 1 | 137.30 |
| 04/10/2026 14:52 | 40 | 137.30 |
| 04/10/2026 14:52 | 10 | 137.30 |
| 04/10/2026 14:52 | 236 | 137.30 |
| 04/10/2026 14:52 | 61 | 137.30 |
| 04/10/2026 14:52 | 39 | 137.30 |
| 04/10/2026 14:52 | 1 | 137.30 |
| 04/10/2026 14:52 | 1 | 137.30 |
| 04/10/2026 14:52 | 20 | 137.30 |
| 04/10/2026 14:52 | 80 | 137.31 |
| 04/10/2026 14:52 | 20 | 137.3164 |
| 04/10/2026 14:52 | 10 | 137.3127 |
| 04/10/2026 14:52 | 100 | 137.3158 |
| 04/10/2026 14:52 | 3 | 137.32 |
| 04/10/2026 14:52 | 7 | 137.3001 |
| 04/10/2026 14:52 | 0 | 137.31 |
| 04/10/2026 14:52 | 2 | 137.1395 |
| 04/10/2026 14:52 | 5 | 137.31 |
| 04/10/2026 14:52 | 0 | 137.3172 |
| 04/10/2026 14:52 | 100 | 137.31 |
| 04/10/2026 14:52 | 10 | 137.1442 |
| 04/10/2026 14:52 | 40 | 137.1117 |
| 04/10/2026 14:52 | 5 | 137.312 |
| 04/10/2026 14:52 | 104 | 137.3172 |
| 04/10/2026 14:52 | 0 | 137.32 |
| 04/10/2026 14:52 | 10 | 137.3144 |
| 04/10/2026 14:52 | 2 | 137.30 |
| 04/10/2026 14:52 | 70 | 137.31 |
| 04/10/2026 14:52 | 1 | 137.31 |
| 04/10/2026 14:52 | 20 | 137.31 |
| 04/10/2026 14:52 | 29 | 137.31 |
| 04/10/2026 14:52 | 300 | 137.31 |
| 04/10/2026 14:52 | 40 | 137.31 |
| 04/10/2026 14:52 | 3 | 137.31 |
| 04/10/2026 14:52 | 2 | 137.31 |
| 04/10/2026 14:52 | 2 | 137.31 |
| 04/10/2026 14:52 | 20 | 137.31 |
| 04/10/2026 14:52 | 12 | 137.1379 |
| 04/10/2026 14:52 | 50 | 137.31 |
| 04/10/2026 14:52 | 1 | 137.31 |
| 04/10/2026 14:52 | 2 | 137.31 |
| 04/10/2026 14:52 | 2 | 137.31 |
| 04/10/2026 14:52 | 19 | 137.31 |
| 04/10/2026 14:52 | 18 | 137.32 |
| 04/10/2026 14:52 | 5 | 137.32 |
| 04/10/2026 14:52 | 3 | 137.34 |
| 04/10/2026 14:52 | 3 | 137.33 |
| 04/10/2026 14:52 | 89 | 137.3396 |
| 04/10/2026 14:52 | 25 | 137.33 |
| 04/10/2026 14:52 | 6 | 137.33 |
| 04/10/2026 14:52 | 40 | 137.325 |
| 04/10/2026 14:52 | 40 | 137.325 |
| 04/10/2026 14:52 | 11 | 137.325 |
| 04/10/2026 14:52 | 40 | 137.325 |
| 04/10/2026 14:52 | 40 | 137.325 |
| 04/10/2026 14:52 | 0 | 137.3265 |
| 04/10/2026 14:52 | 6 | 137.33 |
| 04/10/2026 14:52 | 1 | 137.33 |
| 04/10/2026 14:52 | 81 | 137.33 |
| 04/10/2026 14:52 | 1 | 137.33 |
| 04/10/2026 14:52 | 20 | 137.33 |
| 04/10/2026 14:52 | 19 | 137.33 |
| 04/10/2026 14:52 | 46 | 137.315 |
| 04/10/2026 14:52 | 200 | 137.32 |
| 04/10/2026 14:52 | 2 | 137.3181 |
| 04/10/2026 14:52 | 40 | 137.31 |
| 04/10/2026 14:52 | 40 | 137.33 |
| 04/10/2026 14:52 | 40 | 137.33 |
| 04/10/2026 14:52 | 4 | 137.33 |
| 04/10/2026 14:52 | 31 | 137.33 |
| 04/10/2026 14:52 | 40 | 137.34 |
| 04/10/2026 14:52 | 12 | 137.34 |
| 04/10/2026 14:52 | 44 | 137.34 |
| 04/10/2026 14:52 | 40 | 137.34 |
| 04/10/2026 14:52 | 200 | 137.34 |
| 04/10/2026 14:52 | 100 | 137.34 |
| 04/10/2026 14:52 | 2 | 137.35 |
| 04/10/2026 14:52 | 1 | 137.36 |
| 04/10/2026 14:52 | 1 | 137.34 |
| 04/10/2026 14:52 | 100 | 137.34 |
| 04/10/2026 14:52 | 100 | 137.34 |
| 04/10/2026 14:52 | 7 | 137.35 |
| 04/10/2026 14:52 | 75 | 137.34 |
| 04/10/2026 14:52 | 19 | 137.35 |
| 04/10/2026 14:52 | 40 | 137.35 |
| 04/10/2026 14:52 | 75 | 137.35 |
| 04/10/2026 14:52 | 20 | 137.35 |
| 04/10/2026 14:52 | 0 | 137.3428 |
| 04/10/2026 14:52 | 44 | 137.35 |
| 04/10/2026 14:52 | 12 | 137.35 |
| 04/10/2026 14:52 | 20 | 137.35 |
| 04/10/2026 14:52 | 20 | 137.3433 |
| 04/10/2026 14:52 | 5 | 137.345 |
| 04/10/2026 14:52 | 0 | 137.3643 |
| 04/10/2026 14:52 | 40 | 137.345 |
| 04/10/2026 14:52 | 5 | 137.35 |
| 04/10/2026 14:52 | 1 | 137.36 |
| 04/10/2026 14:52 | 80 | 137.37 |
| 04/10/2026 14:52 | 160 | 137.35 |
| 04/10/2026 14:52 | 19 | 137.35 |
| 04/10/2026 14:52 | 1 | 137.35 |
| 04/10/2026 14:52 | 20 | 137.35 |
| 04/10/2026 14:52 | 30 | 137.3615 |
| 04/10/2026 14:52 | 34 | 137.35 |
| 04/10/2026 14:52 | 32 | 137.35 |
| 04/10/2026 14:52 | 8 | 137.35 |
| 04/10/2026 14:52 | 40 | 137.35 |
| 04/10/2026 14:52 | 20 | 137.35 |
| 04/10/2026 14:52 | 2 | 137.35 |
| 04/10/2026 14:52 | 80 | 137.36 |
| 04/10/2026 14:52 | 1 | 137.36 |
| 04/10/2026 14:52 | 20 | 137.36 |
| 04/10/2026 14:52 | 40 | 137.36 |
| 04/10/2026 14:52 | 8 | 137.36 |
| 04/10/2026 14:52 | 8 | 137.36 |
| 04/10/2026 14:52 | 8 | 137.36 |
| 04/10/2026 14:52 | 8 | 137.36 |
| 04/10/2026 14:52 | 40 | 137.36 |
| 04/10/2026 14:52 | 1 | 137.36 |
| 04/10/2026 14:52 | 8 | 137.36 |
| 04/10/2026 14:52 | 22 | 137.36 |
| 04/10/2026 14:52 | 10 | 137.3635 |
| 04/10/2026 14:52 | 1 | 137.36 |
| 04/10/2026 14:52 | 80 | 137.36 |
| 04/10/2026 14:52 | 9 | 137.3215 |
| 04/10/2026 14:52 | 9 | 137.37 |
| 04/10/2026 14:52 | 35 | 137.37 |
| 04/10/2026 14:52 | 40 | 137.37 |
| 04/10/2026 14:52 | 67 | 137.37 |
| 04/10/2026 14:52 | 10 | 137.37 |
| 04/10/2026 14:52 | 40 | 137.37 |
| 04/10/2026 14:52 | 90 | 137.37 |
| 04/10/2026 14:52 | 50 | 137.37 |
| 04/10/2026 14:52 | 110 | 137.37 |
| 04/10/2026 14:52 | 280 | 137.37 |
| 04/10/2026 14:52 | 10 | 137.36 |
| 04/10/2026 14:52 | 2 | 137.37 |
| 04/10/2026 14:52 | 50 | 137.3799 |
| 04/10/2026 14:52 | 1 | 137.37 |
| 04/10/2026 14:52 | 70 | 137.37 |
| 04/10/2026 14:52 | 12 | 137.1302 |
| 04/10/2026 14:52 | 1 | 137.3621 |
| 04/10/2026 14:52 | 13 | 137.3585 |
| 04/10/2026 14:52 | 240 | 137.37 |
| 04/10/2026 14:52 | 19 | 137.1359 |
| 04/10/2026 14:52 | 50 | 137.37 |
| 04/10/2026 14:52 | 19 | 137.36 |
| 04/10/2026 14:52 | 40 | 137.36 |
| 04/10/2026 14:52 | 163 | 137.36 |
| 04/10/2026 14:52 | 40 | 137.36 |
| 04/10/2026 14:52 | 20 | 137.37 |
| 04/10/2026 14:52 | 4 | 137.36 |
| 04/10/2026 14:52 | 80 | 137.37 |
| 04/10/2026 14:52 | 163 | 137.37 |
| 04/10/2026 14:52 | 90 | 137.37 |
| 04/10/2026 14:52 | 20 | 137.37 |
| 04/10/2026 14:52 | 100 | 137.37 |
| 04/10/2026 14:52 | 27 | 137.37 |
| 04/10/2026 14:52 | 100 | 137.37 |
| 04/10/2026 14:52 | 25 | 137.37 |
| 04/10/2026 14:52 | 20 | 137.37 |
| 04/10/2026 14:52 | 20 | 137.37 |
| 04/10/2026 14:52 | 6 | 137.37 |
| 04/10/2026 14:52 | 80 | 137.37 |
| 04/10/2026 14:52 | 115 | 137.37 |
| 04/10/2026 14:52 | 40 | 137.37 |
| 04/10/2026 14:52 | 1 | 137.37 |
| 04/10/2026 14:52 | 1 | 137.37 |
| 04/10/2026 14:52 | 1 | 137.37 |
| 04/10/2026 14:52 | 40 | 137.37 |
| 04/10/2026 14:52 | 100 | 137.37 |
| 04/10/2026 14:52 | 40 | 137.37 |
| 04/10/2026 14:52 | 75 | 137.37 |
| 04/10/2026 14:52 | 4 | 137.37 |
| 04/10/2026 14:52 | 7 | 137.37 |
| 04/10/2026 14:52 | 40 | 137.37 |
| 04/10/2026 14:52 | 80 | 137.37 |
| 04/10/2026 14:52 | 2 | 137.37 |
| 04/10/2026 14:52 | 3 | 137.3756 |
| 04/10/2026 14:52 | 100 | 137.38 |
| 04/10/2026 14:52 | 35 | 137.37 |
| 04/10/2026 14:52 | 25 | 137.38 |
| 04/10/2026 14:52 | 40 | 137.3704 |
| 04/10/2026 14:52 | 40 | 137.1258 |
| 04/10/2026 14:52 | 1 | 137.37 |
| 04/10/2026 14:52 | 4 | 137.37 |
| 04/10/2026 14:52 | 40 | 137.37 |
| 04/10/2026 14:52 | 1 | 137.37 |
| 04/10/2026 14:52 | 33 | 137.37 |
| 04/10/2026 14:52 | 20 | 137.3893 |
| 04/10/2026 14:52 | 5 | 137.38 |
| 04/10/2026 14:52 | 60 | 137.38 |
| 04/10/2026 14:52 | 40 | 137.38 |
| 04/10/2026 14:52 | 75 | 137.38 |
| 04/10/2026 14:52 | 80 | 137.38 |
| 04/10/2026 14:52 | 40 | 137.38 |
| 04/10/2026 14:52 | 40 | 137.38 |
| 04/10/2026 14:52 | 80 | 137.39 |
| 04/10/2026 14:52 | 20 | 137.38 |
| 04/10/2026 14:52 | 40 | 137.38 |
| 04/10/2026 14:52 | 120 | 137.39 |
| 04/10/2026 14:52 | 0 | 137.402 |
| 04/10/2026 14:52 | 0 | 137.392 |
| 04/10/2026 14:52 | 75 | 137.40 |
| 04/10/2026 14:52 | 33 | 137.39 |
| 04/10/2026 14:52 | 32 | 137.40 |
| 04/10/2026 14:52 | 50 | 137.40 |
| 04/10/2026 14:52 | 80 | 137.40 |
| 04/10/2026 14:52 | 40 | 137.40 |
| 04/10/2026 14:52 | 40 | 137.40 |
| 04/10/2026 14:52 | 11 | 137.40 |
| 04/10/2026 14:52 | 9 | 137.40 |
| 04/10/2026 14:52 | 17 | 137.40 |
| 04/10/2026 14:52 | 3 | 137.40 |
| 04/10/2026 14:52 | 40 | 137.39 |
| 04/10/2026 14:52 | 3 | 137.40 |
| 04/10/2026 14:52 | 33 | 137.39 |
| 04/10/2026 14:52 | 9 | 137.39 |
| 04/10/2026 14:52 | 120 | 137.40 |
| 04/10/2026 14:52 | 40 | 137.40 |
| 04/10/2026 14:52 | 500 | 137.40 |
| 04/10/2026 14:52 | 40 | 137.40 |
| 04/10/2026 14:52 | 4 | 137.39 |
| 04/10/2026 14:52 | 69 | 137.39 |
| 04/10/2026 14:52 | 31 | 137.39 |
| 04/10/2026 14:52 | 10 | 137.385 |
| 04/10/2026 14:52 | 5 | 137.3894 |
| 04/10/2026 14:52 | 10 | 137.39 |
| 04/10/2026 14:52 | 10 | 137.39 |
| 04/10/2026 14:52 | 36 | 137.39 |
| 04/10/2026 14:52 | 4 | 137.38 |
| 04/10/2026 14:52 | 1 | 137.39 |
| 04/10/2026 14:52 | 24 | 137.39 |
| 04/10/2026 14:52 | 34 | 137.39 |
| 04/10/2026 14:52 | 119 | 137.39 |
| 04/10/2026 14:52 | 40 | 137.1168 |
| 04/10/2026 14:52 | 2 | 137.38 |
| 04/10/2026 14:52 | 33 | 137.38 |
| 04/10/2026 14:52 | 40 | 137.39 |
| 04/10/2026 14:52 | 0 | 137.382 |
| 04/10/2026 14:52 | 1 | 137.38 |
| 04/10/2026 14:52 | 10 | 137.38 |
| 04/10/2026 14:52 | 7 | 137.38 |
| 04/10/2026 14:52 | 1 | 137.38 |
| 04/10/2026 14:52 | 20 | 137.3799 |
| 04/10/2026 14:52 | 40 | 137.38 |
| 04/10/2026 14:52 | 40 | 137.38 |
| 04/10/2026 14:52 | 40 | 137.38 |
| 04/10/2026 14:52 | 35 | 137.38 |
| 04/10/2026 14:52 | 15 | 137.38 |
| 04/10/2026 14:52 | 100 | 137.38 |
| 04/10/2026 14:52 | 5 | 137.38 |
| 04/10/2026 14:52 | 5 | 137.38 |
| 04/10/2026 14:52 | 35 | 137.38 |
| 04/10/2026 14:52 | 10 | 137.3737 |
| 04/10/2026 14:52 | 5 | 137.38 |
| 04/10/2026 14:52 | 17 | 137.38 |
| 04/10/2026 14:52 | 1 | 137.38 |
| 04/10/2026 14:52 | 40 | 137.38 |
| 04/10/2026 14:52 | 40 | 137.38 |
| 04/10/2026 14:52 | 40 | 137.38 |
| 04/10/2026 14:52 | 40 | 137.38 |
| 04/10/2026 14:52 | 120 | 137.37 |
| 04/10/2026 14:52 | 75 | 137.37 |
| 04/10/2026 14:52 | 100 | 137.37 |
| 04/10/2026 14:52 | 40 | 137.37 |
| 04/10/2026 14:52 | 32 | 137.37 |
| 04/10/2026 14:52 | 61 | 137.37 |
| 04/10/2026 14:52 | 4 | 137.37 |
| 04/10/2026 14:52 | 75 | 137.37 |
| 04/10/2026 14:52 | 33 | 137.37 |
| 04/10/2026 14:52 | 7 | 137.37 |
| 04/10/2026 14:52 | 22 | 137.37 |
| 04/10/2026 14:52 | 3 | 137.37 |
| 04/10/2026 14:52 | 4 | 137.37 |
| 04/10/2026 14:52 | 1 | 137.37 |
| 04/10/2026 14:52 | 1 | 137.37 |
| 04/10/2026 14:52 | 60 | 137.1973 |
| 04/10/2026 14:52 | 158 | 137.1231 |
| 04/10/2026 14:52 | 1 | 137.3727 |
| 04/10/2026 14:52 | 11 | 137.1143 |
| 04/10/2026 14:52 | 0 | 137.37 |
| 04/10/2026 14:52 | 40 | 137.1143 |
| 04/10/2026 14:52 | 100 | 137.37 |
| 04/10/2026 14:52 | 40 | 137.1526 |
| 04/10/2026 14:52 | 40 | 137.38 |
| 04/10/2026 14:52 | 399 | 137.37 |
| 04/10/2026 14:52 | 8 | 137.38 |
| 04/10/2026 14:52 | 150 | 137.37 |
| 04/10/2026 14:52 | 13 | 137.37 |
| 04/10/2026 14:52 | 0 | 137.38 |
| 04/10/2026 14:52 | 7 | 137.38 |
| 04/10/2026 14:52 | 80 | 137.3799 |
| 04/10/2026 14:52 | 20 | 137.3799 |
| 04/10/2026 14:52 | 25 | 137.37 |
| 04/10/2026 14:52 | 22 | 137.38 |
| 04/10/2026 14:52 | 1 | 137.38 |
| 04/10/2026 14:52 | 1 | 137.37 |
| 04/10/2026 14:52 | 5 | 137.37 |
| 04/10/2026 14:52 | 2 | 137.37 |
| 04/10/2026 14:52 | 1 | 137.37 |
| 04/10/2026 14:52 | 5 | 137.38 |
| 04/10/2026 14:52 | 1 | 137.37 |
| 04/10/2026 14:52 | 33 | 137.37 |
| 04/10/2026 14:52 | 75 | 137.37 |
| 04/10/2026 14:52 | 5 | 137.38 |
| 04/10/2026 14:52 | 9 | 137.3262 |
| 04/10/2026 14:52 | 4 | 137.38 |
| 04/10/2026 14:52 | 5 | 137.38 |
| 04/10/2026 14:52 | 5 | 137.38 |
| 04/10/2026 14:52 | 5 | 137.38 |
| 04/10/2026 14:52 | 5 | 137.38 |
| 04/10/2026 14:52 | 0 | 137.372 |
| 04/10/2026 14:52 | 1 | 137.37 |
| 04/10/2026 14:52 | 40 | 137.38 |
| 04/10/2026 14:52 | 40 | 137.37 |
| 04/10/2026 14:52 | 5 | 137.38 |
| 04/10/2026 14:52 | 5 | 137.38 |
| 04/10/2026 14:52 | 20 | 137.38 |
| 04/10/2026 14:52 | 40 | 137.38 |
| 04/10/2026 14:52 | 40 | 137.38 |
| 04/10/2026 14:52 | 5 | 137.38 |
| 04/10/2026 14:52 | 100 | 137.38 |
| 04/10/2026 14:52 | 5 | 137.38 |
| 04/10/2026 14:52 | 5 | 137.38 |
| 04/10/2026 14:52 | 40 | 137.38 |
| 04/10/2026 14:52 | 120 | 137.38 |
| 04/10/2026 14:52 | 100 | 137.38 |
| 04/10/2026 14:52 | 40 | 137.38 |
| 04/10/2026 14:52 | 36 | 137.37 |
| 04/10/2026 14:52 | 1 | 137.37 |
| 04/10/2026 14:52 | 3 | 137.37 |
| 04/10/2026 14:52 | 80 | 137.37 |
| 04/10/2026 14:52 | 40 | 137.37 |
| 04/10/2026 14:52 | 400 | 137.1026 |
| 04/10/2026 14:52 | 20 | 137.36 |
| 04/10/2026 14:52 | 0 | 137.3688 |
| 04/10/2026 14:52 | 0 | 137.37 |
| 04/10/2026 14:52 | 5 | 137.36 |
| 04/10/2026 14:52 | 5 | 137.36 |
| 04/10/2026 14:52 | 1 | 137.36 |
| 04/10/2026 14:52 | 100 | 137.36 |
| 04/10/2026 14:52 | 40 | 137.37 |
| 04/10/2026 14:52 | 20 | 137.355 |
| 04/10/2026 14:52 | 4 | 137.37 |
| 04/10/2026 14:52 | 8 | 137.36 |
| 04/10/2026 14:52 | 5 | 137.36 |
| 04/10/2026 14:52 | 43 | 137.3625 |
| 04/10/2026 14:52 | 3 | 137.3585 |
| 04/10/2026 14:52 | 100 | 137.355 |
| 04/10/2026 14:52 | 62 | 137.355 |
| 04/10/2026 14:52 | 50 | 137.35 |
| 04/10/2026 14:52 | 6 | 137.35 |
| 04/10/2026 14:52 | 6 | 137.35 |
| 04/10/2026 14:52 | 5 | 137.35 |
| 04/10/2026 14:52 | 34 | 137.35 |
| 04/10/2026 14:52 | 1 | 137.35 |
| 04/10/2026 14:52 | 160 | 137.345 |
| 04/10/2026 14:52 | 51 | 137.345 |
| 04/10/2026 14:52 | 390 | 137.3414 |
| 04/10/2026 14:52 | 391 | 137.34 |
| 04/10/2026 14:52 | 40 | 137.34 |
| 04/10/2026 14:52 | 3 | 137.3301 |
| 04/10/2026 14:52 | 40 | 137.34 |
| 04/10/2026 14:52 | 25 | 137.34 |
| 04/10/2026 14:52 | 41 | 137.35 |
| 04/10/2026 14:52 | 21 | 137.34 |
| 04/10/2026 14:52 | 4 | 137.335 |
| 04/10/2026 14:52 | 65 | 137.3253 |
| 04/10/2026 14:52 | 1 | 137.3374 |
| 04/10/2026 14:52 | 2 | 137.1984 |
| 04/10/2026 14:52 | 1000 | 137.33 |
| 04/10/2026 14:52 | 40 | 137.34 |
| 04/10/2026 14:52 | 12 | 137.1039 |
| 04/10/2026 14:52 | 3 | 137.33 |
| 04/10/2026 14:52 | 0 | 137.33 |
| 04/10/2026 14:52 | 90 | 137.34 |
| 04/10/2026 14:52 | 40 | 137.34 |
| 04/10/2026 14:52 | 25 | 137.34 |
| 04/10/2026 14:52 | 40 | 137.34 |
| 04/10/2026 14:52 | 10 | 137.34 |
| 04/10/2026 14:52 | 1 | 137.34 |
| 04/10/2026 14:52 | 40 | 137.34 |
| 04/10/2026 14:52 | 4 | 137.33 |
| 04/10/2026 14:52 | 20 | 137.34 |
| 04/10/2026 14:52 | 11 | 137.33 |
| 04/10/2026 14:52 | 40 | 137.34 |
| 04/10/2026 14:52 | 35 | 137.33 |
| 04/10/2026 14:52 | 1 | 137.33 |
| 04/10/2026 14:52 | 100 | 137.3175 |
| 04/10/2026 14:52 | 20 | 137.32 |
| 04/10/2026 14:52 | 3 | 137.32 |
| 04/10/2026 14:52 | 6 | 137.33 |
| 04/10/2026 14:52 | 13 | 137.32 |
| 04/10/2026 14:52 | 60 | 137.33 |
| 04/10/2026 14:52 | 40 | 137.33 |
| 04/10/2026 14:52 | 2 | 137.32 |
| 04/10/2026 14:52 | 6 | 137.33 |
| 04/10/2026 14:52 | 11 | 137.33 |
| 04/10/2026 14:52 | 60 | 137.33 |
| 04/10/2026 14:52 | 13 | 137.33 |
| 04/10/2026 14:52 | 23 | 137.33 |
| 04/10/2026 14:52 | 13 | 137.33 |
| 04/10/2026 14:52 | 50 | 137.34 |
| 04/10/2026 14:52 | 20 | 137.335 |
| 04/10/2026 14:52 | 20 | 137.33 |
| 04/10/2026 14:52 | 100 | 137.33 |
| 04/10/2026 14:52 | 100 | 137.32 |
| 04/10/2026 14:52 | 52 | 137.335 |
| 04/10/2026 14:52 | 17 | 137.33 |
| 04/10/2026 14:52 | 18 | 137.33 |
| 04/10/2026 14:52 | 17 | 137.335 |
| 04/10/2026 14:52 | 17 | 137.33 |
| 04/10/2026 14:52 | 25 | 137.32 |
| 04/10/2026 14:52 | 100 | 137.34 |
| 04/10/2026 14:52 | 10 | 137.33 |
| 04/10/2026 14:52 | 4 | 137.33 |
| 04/10/2026 14:52 | 75 | 137.33 |