Oracle Rg
ORCL
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.04.2026 - 20:56:15
Geld
10.04.2026 - 20:56:15
Geld
Volumen
Brief
10.04.2026 - 20:56:15
Brief
Volumen
137.34
-0.52 ( -0.38% )
137.27
40
137.35
40
Mehr Informationen
Analyse von TheScreener
07.04.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
04/10/2026 14:56 100 137.3399
04/10/2026 14:56 50 137.3399
04/10/2026 14:56 12 137.33
04/10/2026 14:56 50 137.33
04/10/2026 14:56 1 137.34
04/10/2026 14:56 3 137.33
04/10/2026 14:56 1 137.33
04/10/2026 14:56 4 137.3238
04/10/2026 14:56 80 137.3014
04/10/2026 14:56 100 137.33
04/10/2026 14:56 120 137.33
04/10/2026 14:56 120 137.33
04/10/2026 14:56 90 137.33
04/10/2026 14:56 30 137.33
04/10/2026 14:56 1 137.33
04/10/2026 14:56 0 137.3273
04/10/2026 14:56 12 137.3048
04/10/2026 14:56 10 137.34
04/10/2026 14:56 6 137.33
04/10/2026 14:56 120 137.33
04/10/2026 14:56 40 137.33
04/10/2026 14:56 40 137.33
04/10/2026 14:56 40 137.33
04/10/2026 14:56 80 137.33
04/10/2026 14:56 80 137.32
04/10/2026 14:56 111 137.32
04/10/2026 14:56 40 137.32
04/10/2026 14:56 40 137.32
04/10/2026 14:56 46 137.32
04/10/2026 14:56 40 137.32
04/10/2026 14:56 1 137.3183
04/10/2026 14:56 6 137.315
04/10/2026 14:56 34 137.32
04/10/2026 14:56 2 137.3145
04/10/2026 14:56 40 137.1912
04/10/2026 14:56 0 137.31
04/10/2026 14:56 9 137.3139
04/10/2026 14:56 40 137.3033
04/10/2026 14:56 40 137.1888
04/10/2026 14:56 36 137.31
04/10/2026 14:56 31 137.30
04/10/2026 14:56 5 137.31
04/10/2026 14:56 5 137.31
04/10/2026 14:56 1 137.3172
04/10/2026 14:56 5 137.31
04/10/2026 14:56 40 137.1887
04/10/2026 14:56 0 137.31
04/10/2026 14:56 30 137.31
04/10/2026 14:56 2 137.32
04/10/2026 14:56 1 137.31
04/10/2026 14:56 48 137.31
04/10/2026 14:56 120 137.31
04/10/2026 14:56 19 137.31
04/10/2026 14:56 11 137.31
04/10/2026 14:56 100 137.31
04/10/2026 14:56 5 137.31
04/10/2026 14:56 1 137.31
04/10/2026 14:56 25 137.31
04/10/2026 14:56 40 137.31
04/10/2026 14:56 40 137.31
04/10/2026 14:56 20 137.31
04/10/2026 14:56 30 137.31
04/10/2026 14:56 38 137.32
04/10/2026 14:56 25 137.32
04/10/2026 14:56 1 137.32
04/10/2026 14:56 64 137.32
04/10/2026 14:56 40 137.32
04/10/2026 14:56 40 137.335
04/10/2026 14:56 200 137.335
04/10/2026 14:56 189 137.3499
04/10/2026 14:56 1 137.33
04/10/2026 14:56 40 137.33
04/10/2026 14:56 1 137.34
04/10/2026 14:56 40 137.34
04/10/2026 14:56 40 137.34
04/10/2026 14:56 20 137.34
04/10/2026 14:56 13 137.2954
04/10/2026 14:56 40 137.35
04/10/2026 14:56 2 137.35
04/10/2026 14:56 40 137.187
04/10/2026 14:56 100 137.35
04/10/2026 14:56 300 137.3591
04/10/2026 14:56 1 137.35
04/10/2026 14:55 2 137.35
04/10/2026 14:55 5 137.3599
04/10/2026 14:55 10 137.3026
04/10/2026 14:55 2 137.35
04/10/2026 14:55 40 137.35
04/10/2026 14:55 40 137.35
04/10/2026 14:55 92 137.35
04/10/2026 14:55 1 137.35
04/10/2026 14:55 5 137.35
04/10/2026 14:55 25 137.35
04/10/2026 14:55 1 137.35
04/10/2026 14:55 160 137.35
04/10/2026 14:55 40 137.35
04/10/2026 14:55 5 137.357
04/10/2026 14:55 2 137.3141
04/10/2026 14:55 0 137.355
04/10/2026 14:55 40 137.297
04/10/2026 14:55 40 137.2924
04/10/2026 14:55 40 137.355
04/10/2026 14:55 13 137.35
04/10/2026 14:55 1 137.34
04/10/2026 14:55 2 137.35
04/10/2026 14:55 100 137.35
04/10/2026 14:55 11 137.34
04/10/2026 14:55 40 137.34
04/10/2026 14:55 120 137.34
04/10/2026 14:55 80 137.34
04/10/2026 14:55 40 137.34
04/10/2026 14:55 40 137.34
04/10/2026 14:55 1 137.34
04/10/2026 14:55 40 137.34
04/10/2026 14:55 40 137.34
04/10/2026 14:55 11 137.33
04/10/2026 14:55 80 137.33
04/10/2026 14:55 40 137.33
04/10/2026 14:55 1 137.32
04/10/2026 14:55 4 137.325
04/10/2026 14:55 7 137.33
04/10/2026 14:55 1 137.33
04/10/2026 14:55 1 137.33
04/10/2026 14:55 56 137.33
04/10/2026 14:55 10 137.33
04/10/2026 14:55 3 137.33
04/10/2026 14:55 40 137.33
04/10/2026 14:55 41 137.33
04/10/2026 14:55 120 137.33
04/10/2026 14:55 35 137.32
04/10/2026 14:55 105 137.32
04/10/2026 14:55 45 137.32
04/10/2026 14:55 69 137.32
04/10/2026 14:55 40 137.32
04/10/2026 14:55 35 137.32
04/10/2026 14:55 29 137.32
04/10/2026 14:55 40 137.32
04/10/2026 14:55 40 137.32
04/10/2026 14:55 10 137.2917
04/10/2026 14:55 80 137.32
04/10/2026 14:55 40 137.32
04/10/2026 14:55 40 137.32
04/10/2026 14:55 40 137.32
04/10/2026 14:55 4 137.315
04/10/2026 14:55 40 137.315
04/10/2026 14:55 1 137.3198
04/10/2026 14:55 1 137.315
04/10/2026 14:55 40 137.315
04/10/2026 14:55 40 137.32
04/10/2026 14:55 40 137.32
04/10/2026 14:55 9 137.315
04/10/2026 14:55 40 137.32
04/10/2026 14:55 120 137.32
04/10/2026 14:55 40 137.32
04/10/2026 14:55 12 137.32
04/10/2026 14:55 40 137.32
04/10/2026 14:55 120 137.32
04/10/2026 14:55 40 137.32
04/10/2026 14:55 2 137.32
04/10/2026 14:55 40 137.32
04/10/2026 14:55 1 137.305
04/10/2026 14:55 12 137.2915
04/10/2026 14:55 60 137.31
04/10/2026 14:55 40 137.31
04/10/2026 14:55 0 137.3085
04/10/2026 14:55 45 137.305
04/10/2026 14:55 80 137.1857
04/10/2026 14:55 10 137.2969
04/10/2026 14:55 0 137.305
04/10/2026 14:55 1 137.305
04/10/2026 14:55 80 137.31
04/10/2026 14:55 31 137.31
04/10/2026 14:55 7 137.31
04/10/2026 14:55 40 137.31
04/10/2026 14:55 7 137.29
04/10/2026 14:55 21 137.3139
04/10/2026 14:55 1 137.30
04/10/2026 14:55 1 137.3067
04/10/2026 14:55 80 137.31
04/10/2026 14:55 40 137.31
04/10/2026 14:55 0 137.306
04/10/2026 14:55 40 137.2911
04/10/2026 14:55 40 137.31
04/10/2026 14:55 2 137.3142
04/10/2026 14:55 40 137.291
04/10/2026 14:55 40 137.31
04/10/2026 14:55 5 137.291
04/10/2026 14:55 40 137.31
04/10/2026 14:55 1 137.305
04/10/2026 14:55 80 137.31
04/10/2026 14:55 40 137.31
04/10/2026 14:55 40 137.31
04/10/2026 14:55 80 137.31
04/10/2026 14:55 45 137.31
04/10/2026 14:55 40 137.30
04/10/2026 14:55 100 137.30
04/10/2026 14:55 100 137.30
04/10/2026 14:55 50 137.30
04/10/2026 14:55 45 137.30
04/10/2026 14:55 75 137.30
04/10/2026 14:55 1 137.3031
04/10/2026 14:55 2 137.2978
04/10/2026 14:55 38 137.299571
04/10/2026 14:55 200 137.30
04/10/2026 14:55 40 137.2909
04/10/2026 14:55 175 137.30
04/10/2026 14:55 200 137.1833
04/10/2026 14:55 112 137.30
04/10/2026 14:55 300 137.30
04/10/2026 14:55 2 137.30
04/10/2026 14:55 76 137.29
04/10/2026 14:55 3 137.29
04/10/2026 14:55 3 137.29
04/10/2026 14:55 0 137.3025
04/10/2026 14:55 3 137.3025
04/10/2026 14:55 0 137.3028
04/10/2026 14:55 20 137.30
04/10/2026 14:55 1 137.29
04/10/2026 14:55 114 137.29
04/10/2026 14:55 40 137.29
04/10/2026 14:55 37 137.29
04/10/2026 14:55 3 137.29
04/10/2026 14:55 40 137.29
04/10/2026 14:55 65 137.29
04/10/2026 14:55 3 137.3048
04/10/2026 14:55 45 137.30
04/10/2026 14:55 65 137.30
04/10/2026 14:55 10 137.30
04/10/2026 14:55 40 137.30
04/10/2026 14:55 10 137.29
04/10/2026 14:55 50 137.3099
04/10/2026 14:55 1 137.3051
04/10/2026 14:55 17 137.30
04/10/2026 14:55 8 137.31
04/10/2026 14:55 710 137.29
04/10/2026 14:55 0 137.31
04/10/2026 14:55 40 137.31
04/10/2026 14:55 100 137.30
04/10/2026 14:55 22 137.29
04/10/2026 14:55 99 137.29
04/10/2026 14:55 21 137.29
04/10/2026 14:55 120 137.29
04/10/2026 14:55 30 137.30
04/10/2026 14:55 65 137.29
04/10/2026 14:55 65 137.29
04/10/2026 14:55 46 137.29
04/10/2026 14:55 120 137.29
04/10/2026 14:55 120 137.29
04/10/2026 14:55 35 137.30
04/10/2026 14:55 34 137.30
04/10/2026 14:55 1 137.30
04/10/2026 14:55 76 137.30
04/10/2026 14:55 4 137.30
04/10/2026 14:55 45 137.30
04/10/2026 14:55 40 137.30
04/10/2026 14:55 5 137.30
04/10/2026 14:55 40 137.30
04/10/2026 14:55 40 137.29
04/10/2026 14:55 40 137.3205
04/10/2026 14:55 120 137.1816
04/10/2026 14:55 13 137.2894
04/10/2026 14:55 5 137.2929
04/10/2026 14:55 40 137.29
04/10/2026 14:55 2 137.29
04/10/2026 14:55 100 137.29
04/10/2026 14:55 20 137.295
04/10/2026 14:55 40 137.30
04/10/2026 14:55 8 137.2842
04/10/2026 14:55 20 137.29
04/10/2026 14:55 40 137.29
04/10/2026 14:55 5 137.2893
04/10/2026 14:55 40 137.29
04/10/2026 14:55 12 137.29
04/10/2026 14:55 12 137.29
04/10/2026 14:55 29 137.29
04/10/2026 14:55 80 137.29
04/10/2026 14:55 100 137.28
04/10/2026 14:55 120 137.29
04/10/2026 14:55 40 137.29
04/10/2026 14:55 100 137.28
04/10/2026 14:55 100 137.28
04/10/2026 14:55 100 137.28
04/10/2026 14:55 75 137.28
04/10/2026 14:55 13 137.29
04/10/2026 14:55 40 137.29
04/10/2026 14:55 120 137.29
04/10/2026 14:55 40 137.29
04/10/2026 14:55 5 137.29
04/10/2026 14:55 1 137.29
04/10/2026 14:55 40 137.29
04/10/2026 14:55 55 137.28
04/10/2026 14:55 80 137.2894
04/10/2026 14:55 6 137.28
04/10/2026 14:55 299 137.28
04/10/2026 14:55 20 137.28
04/10/2026 14:55 39 137.28
04/10/2026 14:55 160 137.28
04/10/2026 14:55 1 137.28
04/10/2026 14:55 120 137.28
04/10/2026 14:55 1 137.27
04/10/2026 14:55 40 137.27
04/10/2026 14:55 80 137.27
04/10/2026 14:55 40 137.27
04/10/2026 14:55 120 137.1803
04/10/2026 14:55 200 137.1803
04/10/2026 14:55 50 137.2759
04/10/2026 14:55 1 137.1803
04/10/2026 14:55 1 137.27
04/10/2026 14:55 8 137.333116
04/10/2026 14:55 106 137.275
04/10/2026 14:55 1 137.27
04/10/2026 14:55 120 137.275
04/10/2026 14:55 18 137.28
04/10/2026 14:55 40 137.1801
04/10/2026 14:55 0 137.28
04/10/2026 14:55 1 137.28
04/10/2026 14:55 39 137.275
04/10/2026 14:55 1 137.275
04/10/2026 14:55 0 137.275
04/10/2026 14:55 20 137.28
04/10/2026 14:55 40 137.29
04/10/2026 14:55 2 137.29
04/10/2026 14:55 5 137.2777
04/10/2026 14:55 10 137.2775
04/10/2026 14:55 0 137.2758
04/10/2026 14:55 15 137.2899
04/10/2026 14:55 40 137.1799
04/10/2026 14:55 1 137.28
04/10/2026 14:55 1 137.2899
04/10/2026 14:55 3 137.28
04/10/2026 14:55 2 137.28
04/10/2026 14:55 12 137.28
04/10/2026 14:55 39 137.2871
04/10/2026 14:55 7 137.2923
04/10/2026 14:55 5 137.28
04/10/2026 14:55 1 137.275
04/10/2026 14:55 4 137.3347
04/10/2026 14:55 2 137.26
04/10/2026 14:55 40 137.2869
04/10/2026 14:55 40 137.27
04/10/2026 14:55 40 137.285
04/10/2026 14:55 40 137.27
04/10/2026 14:55 40 137.27
04/10/2026 14:55 36 137.27
04/10/2026 14:55 57 137.27
04/10/2026 14:55 40 137.27
04/10/2026 14:55 22 137.27
04/10/2026 14:55 193 137.27
04/10/2026 14:55 4 137.265
04/10/2026 14:55 40 137.3088
04/10/2026 14:55 106 137.265
04/10/2026 14:55 7 137.27
04/10/2026 14:55 0 137.2686
04/10/2026 14:55 39 137.27
04/10/2026 14:55 25 137.2701
04/10/2026 14:55 40 137.2701
04/10/2026 14:55 40 137.27
04/10/2026 14:55 25 137.27
04/10/2026 14:55 40 137.27
04/10/2026 14:55 1 137.27
04/10/2026 14:55 1 137.2701
04/10/2026 14:55 30 137.2701
04/10/2026 14:55 1 137.27
04/10/2026 14:55 30 137.27
04/10/2026 14:55 7 137.2701
04/10/2026 14:55 7 137.27
04/10/2026 14:55 7 137.27
04/10/2026 14:55 1 137.2701
04/10/2026 14:55 7 137.2701
04/10/2026 14:55 40 137.2701
04/10/2026 14:55 40 137.27
04/10/2026 14:55 40 137.1793
04/10/2026 14:55 3 137.28
04/10/2026 14:55 60 137.2701
04/10/2026 14:55 160 137.28
04/10/2026 14:55 9 137.28
04/10/2026 14:55 20 137.27
04/10/2026 14:55 6 137.27
04/10/2026 14:55 14 137.27
04/10/2026 14:55 40 137.28
04/10/2026 14:55 40 137.28
04/10/2026 14:55 40 137.27
04/10/2026 14:55 40 137.28
04/10/2026 14:55 79 137.27
04/10/2026 14:55 1 137.28
04/10/2026 14:55 1 137.27
04/10/2026 14:55 1 137.28
04/10/2026 14:55 120 137.27
04/10/2026 14:55 11 137.275
04/10/2026 14:55 40 137.27
04/10/2026 14:55 40 137.27
04/10/2026 14:55 33 137.27
04/10/2026 14:55 21 137.27
04/10/2026 14:55 20 137.27
04/10/2026 14:55 14 137.27
04/10/2026 14:55 80 137.27
04/10/2026 14:55 40 137.27
04/10/2026 14:55 57 137.27
04/10/2026 14:55 6 137.27
04/10/2026 14:55 20 137.265
04/10/2026 14:55 20 137.265
04/10/2026 14:55 6 137.265
04/10/2026 14:55 26 137.2651
04/10/2026 14:55 1 137.3417
04/10/2026 14:55 300 137.27
04/10/2026 14:55 1 137.27
04/10/2026 14:55 25 137.27
04/10/2026 14:55 1 137.27
04/10/2026 14:55 1 137.27
04/10/2026 14:55 40 137.27
04/10/2026 14:55 40 137.27
04/10/2026 14:55 19 137.27
04/10/2026 14:55 1 137.27
04/10/2026 14:55 1 137.27
04/10/2026 14:55 40 137.27
04/10/2026 14:55 1 137.27
04/10/2026 14:55 40 137.27
04/10/2026 14:55 40 137.27
04/10/2026 14:55 8 137.27
04/10/2026 14:55 40 137.1785
04/10/2026 14:55 40 137.27
04/10/2026 14:55 25 137.28
04/10/2026 14:55 0 137.2728
04/10/2026 14:55 30 137.28
04/10/2026 14:55 2 137.28
04/10/2026 14:55 13 137.27
04/10/2026 14:55 40 137.27
04/10/2026 14:55 18 137.28
04/10/2026 14:55 10 137.27
04/10/2026 14:55 25 137.27
04/10/2026 14:55 1 137.28
04/10/2026 14:55 1 137.28
04/10/2026 14:55 1 137.28
04/10/2026 14:55 1 137.28
04/10/2026 14:55 1 137.28
04/10/2026 14:55 25 137.285
04/10/2026 14:55 40 137.3081
04/10/2026 14:55 2 137.2991
04/10/2026 14:55 7 137.2843
04/10/2026 14:55 200 137.285
04/10/2026 14:55 50 137.285
04/10/2026 14:55 40 137.285
04/10/2026 14:55 40 137.3233
04/10/2026 14:55 38 137.3284
04/10/2026 14:55 20 137.28
04/10/2026 14:55 0 137.285
04/10/2026 14:55 1455 137.2999
04/10/2026 14:55 99 137.285
04/10/2026 14:55 9 137.2773
04/10/2026 14:55 3 137.2872
04/10/2026 14:55 0 137.2801
04/10/2026 14:55 1 137.2801
04/10/2026 14:55 20 137.285
04/10/2026 14:55 8 137.285
04/10/2026 14:55 20 137.285
04/10/2026 14:55 20 137.285
04/10/2026 14:55 40 137.1758
04/10/2026 14:55 7 137.285
04/10/2026 14:55 1 137.285
04/10/2026 14:55 1 137.285
04/10/2026 14:55 40 137.3294
04/10/2026 14:55 240 137.3294
04/10/2026 14:55 0 137.2958
04/10/2026 14:55 50 137.285
04/10/2026 14:55 29 137.30
04/10/2026 14:55 40 137.30
04/10/2026 14:55 40 137.30
04/10/2026 14:55 40 137.30
04/10/2026 14:55 27 137.30
04/10/2026 14:55 40 137.30
04/10/2026 14:55 76 137.305
04/10/2026 14:55 1 137.305
04/10/2026 14:55 17 137.305
04/10/2026 14:55 76 137.30
04/10/2026 14:55 1 137.30
04/10/2026 14:55 17 137.30
04/10/2026 14:55 11 137.305
04/10/2026 14:55 6 137.2768
04/10/2026 14:55 40 137.30
04/10/2026 14:55 3 137.30
04/10/2026 14:55 50 137.3166
04/10/2026 14:55 40 137.31
04/10/2026 14:55 50 137.31
04/10/2026 14:55 10 137.30
04/10/2026 14:55 27 137.31
04/10/2026 14:55 5 137.31
04/10/2026 14:55 7 137.31
04/10/2026 14:55 13 137.31
04/10/2026 14:55 38 137.31
04/10/2026 14:55 1 137.32
04/10/2026 14:55 1 137.31
04/10/2026 14:55 1 137.31
04/10/2026 14:55 6 137.31
04/10/2026 14:55 38 137.31
04/10/2026 14:55 1 137.32
04/10/2026 14:55 100 137.3299
04/10/2026 14:55 2 137.33
04/10/2026 14:55 10 137.3508
04/10/2026 14:55 40 137.1746
04/10/2026 14:55 2 137.3232
04/10/2026 14:55 320 137.1746
04/10/2026 14:55 0 137.32
04/10/2026 14:55 12 137.3294
04/10/2026 14:55 25 137.32
04/10/2026 14:55 4 137.33
04/10/2026 14:55 0 137.315
04/10/2026 14:55 1 137.315
04/10/2026 14:55 0 137.33
04/10/2026 14:55 369 137.3192
04/10/2026 14:55 23 137.315
04/10/2026 14:55 10 137.315
04/10/2026 14:55 2 137.31
04/10/2026 14:55 40 137.32
04/10/2026 14:55 49 137.32
04/10/2026 14:55 1 137.32
04/10/2026 14:55 2 137.32
04/10/2026 14:55 1 137.32
04/10/2026 14:55 1 137.32
04/10/2026 14:55 30 137.32
04/10/2026 14:55 40 137.32
04/10/2026 14:55 39 137.32
04/10/2026 14:55 250 137.325
04/10/2026 14:55 7 137.1767
04/10/2026 14:55 760 137.2745
04/10/2026 14:55 4 137.1739
04/10/2026 14:55 28 137.325
04/10/2026 14:55 1 137.33
04/10/2026 14:55 80 137.3273
04/10/2026 14:55 1 137.325
04/10/2026 14:55 3 137.3223
04/10/2026 14:55 5 137.2744
04/10/2026 14:55 4 137.325
04/10/2026 14:55 28 137.3273
04/10/2026 14:55 1 137.32
04/10/2026 14:55 40 137.32
04/10/2026 14:55 2 137.32
04/10/2026 14:55 1 137.32
04/10/2026 14:55 40 137.32
04/10/2026 14:55 40 137.32
04/10/2026 14:55 1 137.32
04/10/2026 14:55 40 137.32
04/10/2026 14:55 40 137.32
04/10/2026 14:55 40 137.32
04/10/2026 14:55 4 137.32
04/10/2026 14:55 40 137.32
04/10/2026 14:55 40 137.32
04/10/2026 14:55 40 137.32
04/10/2026 14:55 40 137.32
04/10/2026 14:55 12 137.34
04/10/2026 14:55 1 137.33
04/10/2026 14:55 68 137.2737
04/10/2026 14:55 65 137.2737
04/10/2026 14:55 3 137.2737
04/10/2026 14:55 34 137.2737
04/10/2026 14:55 9 137.2737
04/10/2026 14:55 4 137.2737
04/10/2026 14:54 1 137.32
04/10/2026 14:54 12 137.3599
04/10/2026 14:54 7 137.34
04/10/2026 14:54 1 137.336
04/10/2026 14:54 2 137.3399
04/10/2026 14:54 40 137.32
04/10/2026 14:54 14 137.3296
04/10/2026 14:54 55 137.33
04/10/2026 14:54 6 137.332
04/10/2026 14:54 0 137.336
04/10/2026 14:54 0 137.33
04/10/2026 14:54 14 137.33
04/10/2026 14:54 2 137.33
04/10/2026 14:54 9 137.33
04/10/2026 14:54 14 137.335
04/10/2026 14:54 4 137.3329
04/10/2026 14:54 44 137.2731
04/10/2026 14:54 100 137.3393
04/10/2026 14:54 40 137.33
04/10/2026 14:54 20 137.34
04/10/2026 14:54 1 137.33
04/10/2026 14:54 30 137.33
04/10/2026 14:54 50 137.33
04/10/2026 14:54 40 137.33
04/10/2026 14:54 10 137.33
04/10/2026 14:54 1 137.33
04/10/2026 14:54 40 137.33
04/10/2026 14:54 40 137.33
04/10/2026 14:54 0 137.346
04/10/2026 14:54 1 137.34
04/10/2026 14:54 691 137.3498
04/10/2026 14:54 6 137.34
04/10/2026 14:54 3 137.34
04/10/2026 14:54 20 137.34
04/10/2026 14:54 5 137.3499
04/10/2026 14:54 0 137.34
04/10/2026 14:54 212 137.34
04/10/2026 14:54 27 137.34
04/10/2026 14:54 45 137.34
04/10/2026 14:54 0 137.34
04/10/2026 14:54 1 137.3436
04/10/2026 14:54 0 137.34
04/10/2026 14:54 870 137.3499
04/10/2026 14:54 2 137.34
04/10/2026 14:54 1 137.35
04/10/2026 14:54 1 137.3206
04/10/2026 14:54 103 137.35
04/10/2026 14:54 1 137.34
04/10/2026 14:54 5 137.35
04/10/2026 14:54 1 137.35
04/10/2026 14:54 5 137.2697
04/10/2026 14:54 10 137.35
04/10/2026 14:54 40 137.35
04/10/2026 14:54 40 137.35
04/10/2026 14:54 40 137.35
04/10/2026 14:54 40 137.36
04/10/2026 14:54 18 137.3273
04/10/2026 14:54 40 137.3209
04/10/2026 14:54 6 137.36
04/10/2026 14:54 3 137.36
04/10/2026 14:54 36 137.36
04/10/2026 14:54 4 137.36
04/10/2026 14:54 36 137.36
04/10/2026 14:54 4 137.36
04/10/2026 14:54 39 137.36
04/10/2026 14:54 1 137.36
04/10/2026 14:54 39 137.36
04/10/2026 14:54 1 137.36
04/10/2026 14:54 26 137.36
04/10/2026 14:54 40 137.36
04/10/2026 14:54 20 137.36
04/10/2026 14:54 40 137.36
04/10/2026 14:54 40 137.36
04/10/2026 14:54 1 137.36
04/10/2026 14:54 40 137.36
04/10/2026 14:54 9 137.37
04/10/2026 14:54 0 137.37
04/10/2026 14:54 1 137.38
04/10/2026 14:54 0 137.37
04/10/2026 14:54 500 137.375
04/10/2026 14:54 10 137.3211
04/10/2026 14:54 1 137.36
04/10/2026 14:54 13 137.36
04/10/2026 14:54 17 137.345
04/10/2026 14:54 40 137.345
04/10/2026 14:54 5 137.36
04/10/2026 14:54 40 137.36
04/10/2026 14:54 40 137.36
04/10/2026 14:54 1 137.35
04/10/2026 14:54 1 137.35
04/10/2026 14:54 40 137.34
04/10/2026 14:54 1523 137.345
04/10/2026 14:54 5 137.34
04/10/2026 14:54 11 137.34
04/10/2026 14:54 39 137.34
04/10/2026 14:54 37 137.34
04/10/2026 14:54 40 137.35
04/10/2026 14:54 5 137.34
04/10/2026 14:54 17 137.34
04/10/2026 14:54 25 137.34
04/10/2026 14:54 19 137.34
04/10/2026 14:54 75 137.35
04/10/2026 14:54 40 137.355
04/10/2026 14:54 40 137.35
04/10/2026 14:54 40 137.34
04/10/2026 14:54 75 137.35
04/10/2026 14:54 1 137.36
04/10/2026 14:54 100 137.36
04/10/2026 14:54 5 137.34
04/10/2026 14:54 40 137.34
04/10/2026 14:54 11 137.34
04/10/2026 14:54 11 137.35
04/10/2026 14:54 5 137.34
04/10/2026 14:54 40 137.34
04/10/2026 14:54 40 137.38
04/10/2026 14:54 480 137.34
04/10/2026 14:54 640 137.34
04/10/2026 14:54 5 137.34
04/10/2026 14:54 20 137.35
04/10/2026 14:54 3 137.34
04/10/2026 14:54 39 137.34
04/10/2026 14:54 11 137.34
04/10/2026 14:54 5 137.35
04/10/2026 14:54 19 137.36
04/10/2026 14:54 1 137.36
04/10/2026 14:54 5 137.36
04/10/2026 14:54 120 137.36
04/10/2026 14:54 2 137.37
04/10/2026 14:54 40 137.37
04/10/2026 14:54 80 137.38
04/10/2026 14:54 120 137.38
04/10/2026 14:54 36 137.38
04/10/2026 14:54 20 137.38
04/10/2026 14:54 40 137.38
04/10/2026 14:54 40 137.38
04/10/2026 14:54 80 137.38
04/10/2026 14:54 40 137.38
04/10/2026 14:54 13 137.38
04/10/2026 14:54 27 137.38
04/10/2026 14:54 40 137.38
04/10/2026 14:54 40 137.38
04/10/2026 14:54 10 137.39
04/10/2026 14:54 163 137.39
04/10/2026 14:54 15 137.40
04/10/2026 14:54 10 137.40
04/10/2026 14:54 5 137.39
04/10/2026 14:54 80 137.39
04/10/2026 14:54 160 137.39
04/10/2026 14:54 22 137.39
04/10/2026 14:54 40 137.39
04/10/2026 14:54 80 137.39
04/10/2026 14:54 40 137.39
04/10/2026 14:54 7 137.39
04/10/2026 14:54 1 137.39
04/10/2026 14:54 61 137.40
04/10/2026 14:54 2 137.40
04/10/2026 14:54 160 137.39
04/10/2026 14:54 40 137.2587
04/10/2026 14:54 40 137.1636
04/10/2026 14:54 40 137.1636
04/10/2026 14:54 3 137.4126
04/10/2026 14:54 18 137.316
04/10/2026 14:54 40 137.2579
04/10/2026 14:54 4 137.40
04/10/2026 14:54 40 137.40
04/10/2026 14:54 10 137.42
04/10/2026 14:54 1 137.3139
04/10/2026 14:54 1 137.3139
04/10/2026 14:54 5 137.39
04/10/2026 14:54 8 137.40
04/10/2026 14:54 38 137.40
04/10/2026 14:54 5 137.40
04/10/2026 14:54 1 137.40
04/10/2026 14:54 2 137.40
04/10/2026 14:54 4 137.40
04/10/2026 14:54 6 137.40
04/10/2026 14:54 14 137.40
04/10/2026 14:54 12 137.40
04/10/2026 14:54 1 137.415
04/10/2026 14:54 40 137.41
04/10/2026 14:54 20 137.41
04/10/2026 14:54 10 137.41
04/10/2026 14:54 40 137.41
04/10/2026 14:54 14 137.40
04/10/2026 14:54 26 137.40
04/10/2026 14:54 20 137.39
04/10/2026 14:54 973 137.39
04/10/2026 14:54 32 137.38
04/10/2026 14:54 14 137.38
04/10/2026 14:54 22 137.38
04/10/2026 14:54 1 137.38
04/10/2026 14:54 53 137.38
04/10/2026 14:54 50 137.375
04/10/2026 14:54 50 137.39
04/10/2026 14:54 24 137.38
04/10/2026 14:54 51 137.37
04/10/2026 14:54 4 137.37
04/10/2026 14:54 80 137.375
04/10/2026 14:54 40 137.37
04/10/2026 14:54 3 137.38
04/10/2026 14:54 20 137.38
04/10/2026 14:54 17 137.38
04/10/2026 14:54 5 137.37
04/10/2026 14:54 40 137.38
04/10/2026 14:54 20 137.38
04/10/2026 14:54 40 137.37
04/10/2026 14:54 11 137.37
04/10/2026 14:54 10 137.36
04/10/2026 14:54 27 137.36
04/10/2026 14:54 239 137.36
04/10/2026 14:54 10 137.36
04/10/2026 14:54 1 137.36
04/10/2026 14:54 3 137.36
04/10/2026 14:54 40 137.35
04/10/2026 14:54 1 137.35
04/10/2026 14:54 49 137.35
04/10/2026 14:54 60 137.35
04/10/2026 14:54 40 137.35
04/10/2026 14:54 7 137.34
04/10/2026 14:54 40 137.3491
04/10/2026 14:54 100 137.3499
04/10/2026 14:54 58 137.33
04/10/2026 14:54 1 137.3435
04/10/2026 14:54 46 137.307461
04/10/2026 14:54 2 137.34
04/10/2026 14:54 20 137.34
04/10/2026 14:54 3 137.34
04/10/2026 14:54 72 137.34
04/10/2026 14:54 1 137.34
04/10/2026 14:54 80 137.35
04/10/2026 14:54 5 137.34
04/10/2026 14:54 40 137.34
04/10/2026 14:54 40 137.34
04/10/2026 14:54 34 137.35
04/10/2026 14:54 6 137.34
04/10/2026 14:54 62 137.34
04/10/2026 14:54 5 137.34
04/10/2026 14:54 1 137.34
04/10/2026 14:54 5 137.34
04/10/2026 14:54 40 137.3204
04/10/2026 14:54 20 137.35
04/10/2026 14:54 19 137.3004
04/10/2026 14:54 10 137.35
04/10/2026 14:54 39 137.33
04/10/2026 14:54 2 137.35
04/10/2026 14:54 1 137.35
04/10/2026 14:54 3 137.345
04/10/2026 14:54 7 137.3558
04/10/2026 14:54 2 137.2501
04/10/2026 14:54 105 137.345
04/10/2026 14:54 1 137.345
04/10/2026 14:54 18 137.36
04/10/2026 14:54 100 137.345
04/10/2026 14:54 19 137.34
04/10/2026 14:54 40 137.34
04/10/2026 14:54 1 137.34
04/10/2026 14:54 40 137.34
04/10/2026 14:54 1 137.34
04/10/2026 14:54 160 137.34
04/10/2026 14:54 40 137.34
04/10/2026 14:54 3 137.33
04/10/2026 14:54 20 137.33
04/10/2026 14:54 20 137.33
04/10/2026 14:54 6 137.33
04/10/2026 14:54 1 137.335
04/10/2026 14:54 57 137.33
04/10/2026 14:54 39 137.33
04/10/2026 14:54 40 137.33
04/10/2026 14:54 1 137.33
04/10/2026 14:54 1 137.33
04/10/2026 14:54 17 137.33
04/10/2026 14:54 4 137.33
04/10/2026 14:54 40 137.33
04/10/2026 14:54 2 137.33
04/10/2026 14:54 1 137.33
04/10/2026 14:54 40 137.33
04/10/2026 14:54 200 137.33
04/10/2026 14:54 80 137.33
04/10/2026 14:54 200 137.325
04/10/2026 14:54 62 137.33
04/10/2026 14:54 0 137.3288
04/10/2026 14:54 4 137.2517
04/10/2026 14:54 8 137.325
04/10/2026 14:54 0 137.3272
04/10/2026 14:54 10 137.33
04/10/2026 14:54 5 137.2505
04/10/2026 14:54 0 137.33
04/10/2026 14:54 1 137.33
04/10/2026 14:54 0 137.3276
04/10/2026 14:54 3 137.3276
04/10/2026 14:54 4 137.32
04/10/2026 14:54 40 137.2499
04/10/2026 14:54 4 137.32
04/10/2026 14:54 40 137.325
04/10/2026 14:54 5 137.325
04/10/2026 14:54 500 137.3201
04/10/2026 14:54 3 137.33
04/10/2026 14:54 1 137.325
04/10/2026 14:54 7 137.3298
04/10/2026 14:54 3 137.325
04/10/2026 14:54 5 137.325
04/10/2026 14:54 1 137.33
04/10/2026 14:54 11 137.3299
04/10/2026 14:54 40 137.33
04/10/2026 14:54 100 137.33
04/10/2026 14:54 40 137.33
04/10/2026 14:54 25 137.33
04/10/2026 14:54 13 137.33
04/10/2026 14:54 13 137.33
04/10/2026 14:54 80 137.33
04/10/2026 14:54 120 137.33
04/10/2026 14:54 120 137.33
04/10/2026 14:54 80 137.33
04/10/2026 14:54 40 137.34
04/10/2026 14:54 40 137.335
04/10/2026 14:54 11 137.34
04/10/2026 14:54 100 137.33
04/10/2026 14:54 200 137.33
04/10/2026 14:54 75 137.33
04/10/2026 14:54 100 137.34
04/10/2026 14:54 11 137.33
04/10/2026 14:54 40 137.34
04/10/2026 14:54 40 137.34
04/10/2026 14:54 26 137.33
04/10/2026 14:54 52 137.33
04/10/2026 14:54 16 137.33
04/10/2026 14:54 68 137.33
04/10/2026 14:54 32 137.33
04/10/2026 14:54 24 137.33
04/10/2026 14:54 100 137.30
04/10/2026 14:54 7 137.33
04/10/2026 14:54 1 137.3299
04/10/2026 14:54 13 137.30
04/10/2026 14:54 13 137.30
04/10/2026 14:54 40 137.32
04/10/2026 14:54 20 137.32
04/10/2026 14:54 49 137.32
04/10/2026 14:54 1 137.30
04/10/2026 14:54 40 137.31
04/10/2026 14:54 1 137.32
04/10/2026 14:54 2 137.30
04/10/2026 14:54 25 137.30
04/10/2026 14:54 66 137.30
04/10/2026 14:54 5 137.30
04/10/2026 14:54 25 137.30
04/10/2026 14:54 25 137.30
04/10/2026 14:54 100 137.30
04/10/2026 14:54 35 137.30
04/10/2026 14:54 240 137.31
04/10/2026 14:54 40 137.31
04/10/2026 14:54 20 137.31
04/10/2026 14:54 40 137.31
04/10/2026 14:54 52 137.30
04/10/2026 14:54 119 137.30
04/10/2026 14:54 3400 137.30
04/10/2026 14:54 40 137.30
04/10/2026 14:54 40 137.30
04/10/2026 14:54 20 137.30
04/10/2026 14:54 25 137.30
04/10/2026 14:54 18 137.29
04/10/2026 14:54 2 137.30
04/10/2026 14:54 71 137.29
04/10/2026 14:54 1 137.29
04/10/2026 14:54 1 137.30
04/10/2026 14:54 4100 137.30
04/10/2026 14:54 50 137.295
04/10/2026 14:54 15 137.2428
04/10/2026 14:54 4 137.1479
04/10/2026 14:54 40 137.29
04/10/2026 14:54 12 137.29
04/10/2026 14:54 1 137.2951
04/10/2026 14:54 14 137.295
04/10/2026 14:54 1 137.295
04/10/2026 14:54 40 137.295
04/10/2026 14:54 2 137.29
04/10/2026 14:54 5 137.29
04/10/2026 14:54 94 137.29
04/10/2026 14:54 6 137.29
04/10/2026 14:54 120 137.29
04/10/2026 14:54 5 137.29
04/10/2026 14:54 98 137.29
04/10/2026 14:54 98 137.29
04/10/2026 14:54 1 137.29
04/10/2026 14:54 1 137.29
04/10/2026 14:54 98 137.29
04/10/2026 14:54 98 137.29
04/10/2026 14:54 22 137.29
04/10/2026 14:54 40 137.29
04/10/2026 14:54 22 137.29
04/10/2026 14:54 18 137.29
04/10/2026 14:54 39 137.29
04/10/2026 14:54 1 137.29
04/10/2026 14:54 120 137.29
04/10/2026 14:54 1 137.29
04/10/2026 14:54 240 137.29
04/10/2026 14:54 40 137.29
04/10/2026 14:54 65 137.29
04/10/2026 14:54 10 137.29
04/10/2026 14:54 39 137.29
04/10/2026 14:54 39 137.29
04/10/2026 14:54 44 137.28
04/10/2026 14:54 39 137.29
04/10/2026 14:54 15 137.29
04/10/2026 14:54 1 137.29
04/10/2026 14:54 44 137.28
04/10/2026 14:54 100 137.28
04/10/2026 14:54 100 137.28
04/10/2026 14:54 100 137.28
04/10/2026 14:54 120 137.28
04/10/2026 14:54 68 137.28
04/10/2026 14:54 46 137.28
04/10/2026 14:54 80 137.28
04/10/2026 14:54 80 137.28
04/10/2026 14:54 1 137.28
04/10/2026 14:54 80 137.28
04/10/2026 14:54 100 137.28
04/10/2026 14:54 18 137.28
04/10/2026 14:54 0 137.28
04/10/2026 14:54 40 137.28
04/10/2026 14:54 20 137.2701
04/10/2026 14:54 2 137.28
04/10/2026 14:54 40 137.1448
04/10/2026 14:54 8 137.1448
04/10/2026 14:54 40 137.1448
04/10/2026 14:54 40 137.2594
04/10/2026 14:54 120 137.28
04/10/2026 14:54 40 137.285
04/10/2026 14:54 23 137.28
04/10/2026 14:54 4 137.29
04/10/2026 14:54 40 137.2709
04/10/2026 14:54 14 137.29
04/10/2026 14:54 1 137.2839
04/10/2026 14:54 1 137.29
04/10/2026 14:54 3 137.3298
04/10/2026 14:54 75 137.28
04/10/2026 14:54 9 137.3103
04/10/2026 14:54 1 137.286
04/10/2026 14:54 80 137.28
04/10/2026 14:54 80 137.28
04/10/2026 14:54 25 137.28
04/10/2026 14:54 1 137.28
04/10/2026 14:54 14 137.28
04/10/2026 14:54 40 137.28
04/10/2026 14:54 79 137.28
04/10/2026 14:54 40 137.28
04/10/2026 14:54 40 137.28
04/10/2026 14:54 40 137.28
04/10/2026 14:54 40 137.28
04/10/2026 14:54 1 137.28
04/10/2026 14:54 139 137.28
04/10/2026 14:54 119 137.28
04/10/2026 14:54 20 137.28
04/10/2026 14:54 36 137.26
04/10/2026 14:54 1000 137.26
04/10/2026 14:54 1 137.26
04/10/2026 14:54 39 137.27
04/10/2026 14:54 1 137.27
04/10/2026 14:54 1 137.27
04/10/2026 14:54 40 137.27
04/10/2026 14:54 8 137.27
04/10/2026 14:54 32 137.27
04/10/2026 14:54 40 137.27
04/10/2026 14:54 40 137.27
04/10/2026 14:54 40 137.275
04/10/2026 14:54 1 137.28
04/10/2026 14:54 4 137.28
04/10/2026 14:54 4 137.28
04/10/2026 14:54 6 137.28
04/10/2026 14:54 242 137.28
04/10/2026 14:54 63 137.28
04/10/2026 14:54 74 137.28
04/10/2026 14:54 60 137.28
04/10/2026 14:54 40 137.28
04/10/2026 14:54 0 137.2886
04/10/2026 14:54 16 137.285
04/10/2026 14:54 5 137.2899
04/10/2026 14:54 1 137.2841
04/10/2026 14:54 68 137.285
04/10/2026 14:54 17 137.285
04/10/2026 14:54 1 137.28
04/10/2026 14:54 5 137.2898
04/10/2026 14:54 163 137.29
04/10/2026 14:54 4 137.29
04/10/2026 14:54 19 137.29
04/10/2026 14:54 40 137.29
04/10/2026 14:54 40 137.29
04/10/2026 14:54 40 137.29
04/10/2026 14:54 40 137.29
04/10/2026 14:54 4 137.29
04/10/2026 14:54 2 137.30
04/10/2026 14:54 1 137.30
04/10/2026 14:54 40 137.31
04/10/2026 14:54 32 137.31
04/10/2026 14:54 5 137.31
04/10/2026 14:54 40 137.31
04/10/2026 14:54 4 137.31
04/10/2026 14:54 38 137.31
04/10/2026 14:54 1 137.31
04/10/2026 14:54 1 137.31
04/10/2026 14:54 40 137.31
04/10/2026 14:54 50 137.31
04/10/2026 14:54 40 137.31
04/10/2026 14:54 55 137.31
04/10/2026 14:54 8 137.31
04/10/2026 14:54 6 137.32
04/10/2026 14:54 17 137.32
04/10/2026 14:54 11 137.32
04/10/2026 14:54 1 137.32
04/10/2026 14:54 9 137.33
04/10/2026 14:54 1 137.32
04/10/2026 14:54 40 137.32
04/10/2026 14:54 34 137.32
04/10/2026 14:54 6 137.32
04/10/2026 14:54 1 137.32
04/10/2026 14:54 1 137.32
04/10/2026 14:54 40 137.32
04/10/2026 14:54 50 137.32
04/10/2026 14:54 19 137.32
04/10/2026 14:54 7 137.32
04/10/2026 14:54 40 137.32
04/10/2026 14:54 1 137.32
04/10/2026 14:54 40 137.32
04/10/2026 14:54 80 137.32
04/10/2026 14:54 4 137.32
04/10/2026 14:54 80 137.32
04/10/2026 14:54 1 137.32
04/10/2026 14:54 40 137.32
04/10/2026 14:53 6 137.3309
04/10/2026 14:53 3 137.33
04/10/2026 14:53 50 137.33
04/10/2026 14:53 11 137.2287
04/10/2026 14:53 40 137.33
04/10/2026 14:53 1 137.34
04/10/2026 14:53 6 137.34
04/10/2026 14:53 40 137.33
04/10/2026 14:53 50 137.33
04/10/2026 14:53 37 137.3264
04/10/2026 14:53 5 137.332
04/10/2026 14:53 1 137.33
04/10/2026 14:53 0 137.33
04/10/2026 14:53 20 137.34
04/10/2026 14:53 85 137.33
04/10/2026 14:53 25 137.33
04/10/2026 14:53 75 137.33
04/10/2026 14:53 100 137.33
04/10/2026 14:53 4 137.33
04/10/2026 14:53 0 137.3399
04/10/2026 14:53 2 137.33
04/10/2026 14:53 40 137.33
04/10/2026 14:53 2 137.33
04/10/2026 14:53 100 137.33
04/10/2026 14:53 14 137.34
04/10/2026 14:53 41 137.33
04/10/2026 14:53 100 137.33
04/10/2026 14:53 75 137.33
04/10/2026 14:53 9 137.339
04/10/2026 14:53 0 137.33
04/10/2026 14:53 30 137.33
04/10/2026 14:53 12 137.2191
04/10/2026 14:53 47 137.33
04/10/2026 14:53 71 137.33
04/10/2026 14:53 22 137.33
04/10/2026 14:53 386 137.33
04/10/2026 14:53 1 137.33
04/10/2026 14:53 113 137.33
04/10/2026 14:53 21 137.33
04/10/2026 14:53 100 137.325
04/10/2026 14:53 20 137.33
04/10/2026 14:53 4 137.33
04/10/2026 14:53 4 137.33
04/10/2026 14:53 12 137.33
04/10/2026 14:53 17 137.33
04/10/2026 14:53 1 137.33
04/10/2026 14:53 40 137.33
04/10/2026 14:53 16 137.34
04/10/2026 14:53 37 137.33
04/10/2026 14:53 3 137.33
04/10/2026 14:53 5 137.34
04/10/2026 14:53 12 137.34
04/10/2026 14:53 100 137.33
04/10/2026 14:53 17 137.34
04/10/2026 14:53 93 137.33
04/10/2026 14:53 27 137.33
04/10/2026 14:53 3 137.33
04/10/2026 14:53 37 137.33
04/10/2026 14:53 4 137.33
04/10/2026 14:53 1 137.33
04/10/2026 14:53 349 137.33
04/10/2026 14:53 2 137.33
04/10/2026 14:53 120 137.33
04/10/2026 14:53 3 137.33
04/10/2026 14:53 40 137.34
04/10/2026 14:53 64 137.335
04/10/2026 14:53 1 137.335
04/10/2026 14:53 1 137.35
04/10/2026 14:53 71 137.35
04/10/2026 14:53 40 137.35
04/10/2026 14:53 20 137.35
04/10/2026 14:53 10 137.35
04/10/2026 14:53 1 137.35
04/10/2026 14:53 26 137.35
04/10/2026 14:53 100 137.34
04/10/2026 14:53 75 137.335
04/10/2026 14:53 157 137.335
04/10/2026 14:53 1 137.335
04/10/2026 14:53 1 137.3307
04/10/2026 14:53 0 137.335
04/10/2026 14:53 181 137.335
04/10/2026 14:53 17 137.32
04/10/2026 14:53 7 137.33
04/10/2026 14:53 25 137.33
04/10/2026 14:53 2 137.33
04/10/2026 14:53 1 137.33
04/10/2026 14:53 10 137.3201
04/10/2026 14:53 240 137.132
04/10/2026 14:53 20 137.35
04/10/2026 14:53 100 137.34
04/10/2026 14:53 25 137.34
04/10/2026 14:53 10 137.34
04/10/2026 14:53 1 137.34
04/10/2026 14:53 100 137.34
04/10/2026 14:53 26 137.34
04/10/2026 14:53 40 137.35
04/10/2026 14:53 29 137.3499
04/10/2026 14:53 3 137.34
04/10/2026 14:53 40 137.335
04/10/2026 14:53 1 137.34
04/10/2026 14:53 68 137.34
04/10/2026 14:53 1 137.34
04/10/2026 14:53 40 137.34
04/10/2026 14:53 8 137.34
04/10/2026 14:53 1 137.33
04/10/2026 14:53 39 137.33
04/10/2026 14:53 40 137.2117
04/10/2026 14:53 360 137.3214
04/10/2026 14:53 25 137.33
04/10/2026 14:53 40 137.33
04/10/2026 14:53 1 137.33
04/10/2026 14:53 40 137.33
04/10/2026 14:53 1 137.33
04/10/2026 14:53 240 137.33
04/10/2026 14:53 2 137.33
04/10/2026 14:53 40 137.33
04/10/2026 14:53 40 137.33
04/10/2026 14:53 10 137.328
04/10/2026 14:53 4 137.32
04/10/2026 14:53 68 137.32
04/10/2026 14:53 50 137.3299
04/10/2026 14:53 25 137.32
04/10/2026 14:53 75 137.32
04/10/2026 14:53 6 137.3276
04/10/2026 14:53 2 137.32
04/10/2026 14:53 2 137.32
04/10/2026 14:53 9 137.321
04/10/2026 14:53 11 137.2107
04/10/2026 14:53 51 137.31
04/10/2026 14:53 10 137.32
04/10/2026 14:53 1 137.32
04/10/2026 14:53 38 137.32
04/10/2026 14:53 1 137.32
04/10/2026 14:53 13 137.2498
04/10/2026 14:53 48 137.32
04/10/2026 14:53 72 137.32
04/10/2026 14:53 29 137.32
04/10/2026 14:53 11 137.32
04/10/2026 14:53 80 137.32
04/10/2026 14:53 2 137.32
04/10/2026 14:53 25 137.32
04/10/2026 14:53 0 137.3272
04/10/2026 14:53 1 137.3272
04/10/2026 14:53 1 137.32
04/10/2026 14:53 25 137.2665
04/10/2026 14:53 0 137.31
04/10/2026 14:53 40 137.1301
04/10/2026 14:53 30 137.3229
04/10/2026 14:53 40 137.32
04/10/2026 14:53 13 137.328
04/10/2026 14:53 4 137.33
04/10/2026 14:53 2 137.32
04/10/2026 14:53 5 137.32
04/10/2026 14:53 10 137.3295
04/10/2026 14:53 40 137.32
04/10/2026 14:53 6 137.32
04/10/2026 14:53 27 137.169
04/10/2026 14:53 3 137.32
04/10/2026 14:53 0 137.33
04/10/2026 14:53 728 137.33
04/10/2026 14:53 1 137.3235
04/10/2026 14:53 0 137.3128
04/10/2026 14:53 40 137.32
04/10/2026 14:53 25 137.33
04/10/2026 14:53 7 137.32
04/10/2026 14:53 17 137.3166
04/10/2026 14:53 11 137.2007
04/10/2026 14:53 40 137.325
04/10/2026 14:53 28 137.325
04/10/2026 14:53 40 137.32
04/10/2026 14:53 38 137.32
04/10/2026 14:53 20 137.32
04/10/2026 14:53 2 137.32
04/10/2026 14:53 80 137.32
04/10/2026 14:53 40 137.33
04/10/2026 14:53 20 137.33
04/10/2026 14:53 2 137.33
04/10/2026 14:53 1 137.33
04/10/2026 14:53 40 137.33
04/10/2026 14:53 15 137.3242
04/10/2026 14:53 193 137.3226
04/10/2026 14:53 156 137.3226
04/10/2026 14:53 40 137.33
04/10/2026 14:53 12 137.34
04/10/2026 14:53 27 137.33
04/10/2026 14:53 80 137.33
04/10/2026 14:53 20 137.34
04/10/2026 14:53 5 137.34
04/10/2026 14:53 40 137.34
04/10/2026 14:53 40 137.34
04/10/2026 14:53 1 137.34
04/10/2026 14:53 5 137.34
04/10/2026 14:53 49 137.34
04/10/2026 14:53 40 137.34
04/10/2026 14:53 5 137.34
04/10/2026 14:53 40 137.34
04/10/2026 14:53 40 137.34
04/10/2026 14:53 20 137.34
04/10/2026 14:53 20 137.34
04/10/2026 14:53 47 137.35
04/10/2026 14:53 63 137.35
04/10/2026 14:53 1 137.35
04/10/2026 14:53 3 137.35
04/10/2026 14:53 1 137.35
04/10/2026 14:53 10 137.3477
04/10/2026 14:53 120 137.35
04/10/2026 14:53 58 137.35
04/10/2026 14:53 40 137.35
04/10/2026 14:53 120 137.35
04/10/2026 14:53 40 137.34
04/10/2026 14:53 1 137.34
04/10/2026 14:53 2 137.34
04/10/2026 14:53 5 137.34
04/10/2026 14:53 40 137.34
04/10/2026 14:53 5 137.34
04/10/2026 14:53 20 137.34
04/10/2026 14:53 40 137.34
04/10/2026 14:53 2 137.3207
04/10/2026 14:53 5 137.3276
04/10/2026 14:53 1 137.34
04/10/2026 14:53 1 137.33
04/10/2026 14:53 1 137.33
04/10/2026 14:53 5 137.33
04/10/2026 14:53 40 137.33
04/10/2026 14:53 5 137.33
04/10/2026 14:53 5 137.33
04/10/2026 14:53 40 137.33
04/10/2026 14:53 40 137.33
04/10/2026 14:53 20 137.33
04/10/2026 14:53 25 137.33
04/10/2026 14:53 5 137.33
04/10/2026 14:53 21 137.33
04/10/2026 14:53 5 137.33
04/10/2026 14:53 40 137.33
04/10/2026 14:53 41 137.33
04/10/2026 14:53 5 137.33
04/10/2026 14:53 7 137.31
04/10/2026 14:53 13 137.31
04/10/2026 14:53 24 137.31
04/10/2026 14:53 100 137.32
04/10/2026 14:53 100 137.32
04/10/2026 14:53 200 137.31
04/10/2026 14:53 24 137.315
04/10/2026 14:53 40 137.315
04/10/2026 14:53 45 137.315
04/10/2026 14:53 75 137.315
04/10/2026 14:53 50 137.315
04/10/2026 14:53 75 137.315
04/10/2026 14:53 40 137.315
04/10/2026 14:53 40 137.31
04/10/2026 14:53 40 137.32
04/10/2026 14:53 40 137.32
04/10/2026 14:53 10 137.32
04/10/2026 14:53 1 137.32
04/10/2026 14:53 40 137.32
04/10/2026 14:53 25 137.32
04/10/2026 14:53 10 137.32
04/10/2026 14:53 10 137.32
04/10/2026 14:53 3 137.32
04/10/2026 14:53 10 137.32
04/10/2026 14:53 7 137.32
04/10/2026 14:53 40 137.31
04/10/2026 14:53 40 137.31
04/10/2026 14:53 1 137.31
04/10/2026 14:53 1 137.31
04/10/2026 14:53 1 137.31
04/10/2026 14:53 80 137.31
04/10/2026 14:53 40 137.31
04/10/2026 14:53 100 137.325
04/10/2026 14:53 1 137.325
04/10/2026 14:53 30 137.32
04/10/2026 14:53 11 137.1866
04/10/2026 14:53 2 137.2945
04/10/2026 14:53 200 137.325
04/10/2026 14:53 32 137.325
04/10/2026 14:53 46 137.337254
04/10/2026 14:53 50 137.3112
04/10/2026 14:53 1 137.325
04/10/2026 14:53 1 137.34
04/10/2026 14:53 5 137.3276
04/10/2026 14:53 20 137.32
04/10/2026 14:53 1 137.32
04/10/2026 14:53 100 137.3154
04/10/2026 14:53 2 137.336379
04/10/2026 14:53 640 137.2252
04/10/2026 14:53 40 137.32
04/10/2026 14:53 1 137.32
04/10/2026 14:53 14 137.32
04/10/2026 14:53 26 137.32
04/10/2026 14:53 40 137.32
04/10/2026 14:53 5 137.32
04/10/2026 14:53 40 137.32
04/10/2026 14:53 129 137.3201
04/10/2026 14:53 71 137.34
04/10/2026 14:53 300 137.35
04/10/2026 14:53 10 137.33
04/10/2026 14:53 40 137.1227
04/10/2026 14:53 12 137.162
04/10/2026 14:53 5 137.34
04/10/2026 14:53 9 137.34
04/10/2026 14:53 57 137.34
04/10/2026 14:53 97 137.34
04/10/2026 14:53 17 137.319
04/10/2026 14:53 200 137.32
04/10/2026 14:53 120 137.345
04/10/2026 14:53 7 137.345
04/10/2026 14:53 0 137.3271
04/10/2026 14:53 4 137.34
04/10/2026 14:53 1 137.33
04/10/2026 14:53 40 137.1613
04/10/2026 14:53 40 137.32
04/10/2026 14:53 100 137.32
04/10/2026 14:53 40 137.33
04/10/2026 14:53 80 137.33
04/10/2026 14:53 60 137.34
04/10/2026 14:53 25 137.34
04/10/2026 14:53 2 137.34
04/10/2026 14:53 2 137.34
04/10/2026 14:53 4 137.33
04/10/2026 14:53 6 137.33
04/10/2026 14:53 40 137.34
04/10/2026 14:53 40 137.34
04/10/2026 14:53 1200 137.31
04/10/2026 14:53 400 137.31
04/10/2026 14:53 93 137.32
04/10/2026 14:53 93 137.32
04/10/2026 14:53 42 137.32
04/10/2026 14:53 85 137.315
04/10/2026 14:53 40 137.31
04/10/2026 14:53 100 137.31
04/10/2026 14:53 100 137.31
04/10/2026 14:53 100 137.31
04/10/2026 14:53 100 137.31
04/10/2026 14:53 75 137.31
04/10/2026 14:53 200 137.31
04/10/2026 14:53 69 137.31
04/10/2026 14:53 100 137.31
04/10/2026 14:53 100 137.31
04/10/2026 14:53 42 137.31
04/10/2026 14:53 63 137.31
04/10/2026 14:53 79 137.31
04/10/2026 14:53 93 137.31
04/10/2026 14:53 79 137.31
04/10/2026 14:53 93 137.31
04/10/2026 14:53 165 137.31
04/10/2026 14:53 79 137.31
04/10/2026 14:53 67 137.31
04/10/2026 14:53 79 137.31
04/10/2026 14:53 93 137.31
04/10/2026 14:53 63 137.32
04/10/2026 14:53 93 137.31
04/10/2026 14:53 79 137.32
04/10/2026 14:53 79 137.32
04/10/2026 14:53 79 137.31
04/10/2026 14:53 67 137.31
04/10/2026 14:53 90 137.32
04/10/2026 14:53 40 137.31
04/10/2026 14:53 21 137.32
04/10/2026 14:53 79 137.32
04/10/2026 14:53 93 137.32
04/10/2026 14:53 115 137.32
04/10/2026 14:53 40 137.31
04/10/2026 14:53 143 137.32
04/10/2026 14:53 79 137.32
04/10/2026 14:53 79 137.32
04/10/2026 14:53 57 137.32
04/10/2026 14:53 100 137.31
04/10/2026 14:53 75 137.31
04/10/2026 14:53 67 137.32
04/10/2026 14:53 1 137.32
04/10/2026 14:53 32 137.32
04/10/2026 14:53 69 137.31
04/10/2026 14:53 40 137.31
04/10/2026 14:53 40 137.32
04/10/2026 14:53 48 137.32
04/10/2026 14:53 66 137.31
04/10/2026 14:53 26 137.31
04/10/2026 14:53 165 137.31
04/10/2026 14:53 40 137.31
04/10/2026 14:53 75 137.31
04/10/2026 14:53 1 137.32
04/10/2026 14:53 1 137.32
04/10/2026 14:53 1 137.32
04/10/2026 14:53 13 137.32
04/10/2026 14:53 13 137.32
04/10/2026 14:53 48 137.32
04/10/2026 14:53 12 137.31
04/10/2026 14:53 69 137.31
04/10/2026 14:53 69 137.31
04/10/2026 14:53 40 137.32
04/10/2026 14:53 80 137.32
04/10/2026 14:53 80 137.32
04/10/2026 14:53 40 137.32
04/10/2026 14:53 59 137.32
04/10/2026 14:53 1 137.32
04/10/2026 14:53 11 137.32
04/10/2026 14:53 40 137.32
04/10/2026 14:53 61 137.32
04/10/2026 14:53 40 137.32
04/10/2026 14:53 1 137.32
04/10/2026 14:53 40 137.32
04/10/2026 14:53 259 137.31
04/10/2026 14:53 47 137.31
04/10/2026 14:53 47 137.31
04/10/2026 14:53 47 137.31
04/10/2026 14:53 47 137.31
04/10/2026 14:53 47 137.31
04/10/2026 14:53 47 137.31
04/10/2026 14:53 47 137.31
04/10/2026 14:53 2 137.2792
04/10/2026 14:53 240 137.31
04/10/2026 14:53 13 137.305
04/10/2026 14:53 100 137.31
04/10/2026 14:53 70 137.31
04/10/2026 14:53 30 137.31
04/10/2026 14:53 100 137.31
04/10/2026 14:53 100 137.31
04/10/2026 14:53 100 137.31
04/10/2026 14:53 100 137.31
04/10/2026 14:53 66 137.31
04/10/2026 14:53 66 137.31
04/10/2026 14:53 10 137.31
04/10/2026 14:53 40 137.31
04/10/2026 14:53 75 137.31
04/10/2026 14:53 66 137.31
04/10/2026 14:53 90 137.31
04/10/2026 14:53 40 137.31
04/10/2026 14:53 50 137.31
04/10/2026 14:53 80 137.31
04/10/2026 14:53 1 137.29
04/10/2026 14:53 2 137.305
04/10/2026 14:53 195 137.305
04/10/2026 14:53 2 137.31
04/10/2026 14:53 13 137.305
04/10/2026 14:53 280 137.305
04/10/2026 14:53 0 137.32
04/10/2026 14:53 6 137.3199
04/10/2026 14:53 353 137.305
04/10/2026 14:53 0 137.32
04/10/2026 14:53 75 137.31
04/10/2026 14:53 17 137.31
04/10/2026 14:53 20 137.31
04/10/2026 14:53 3 137.31
04/10/2026 14:53 3 137.30
04/10/2026 14:53 5 137.30
04/10/2026 14:53 60 137.30
04/10/2026 14:53 40 137.30
04/10/2026 14:53 10 137.30
04/10/2026 14:53 15 137.30
04/10/2026 14:53 20 137.30
04/10/2026 14:53 25 137.29
04/10/2026 14:53 5 137.29
04/10/2026 14:53 25 137.29
04/10/2026 14:53 75 137.29
04/10/2026 14:53 12 137.30
04/10/2026 14:53 20 137.30
04/10/2026 14:53 25 137.30
04/10/2026 14:53 40 137.29
04/10/2026 14:53 36 137.29
04/10/2026 14:53 1 137.30
04/10/2026 14:53 1 137.30
04/10/2026 14:53 30 137.30
04/10/2026 14:53 3 137.30
04/10/2026 14:53 10 137.30
04/10/2026 14:53 2 137.305
04/10/2026 14:53 50 137.305
04/10/2026 14:53 100 137.31
04/10/2026 14:53 60 137.31
04/10/2026 14:53 40 137.31
04/10/2026 14:53 41 137.31
04/10/2026 14:53 52 137.31
04/10/2026 14:53 32 137.32
04/10/2026 14:53 101 137.31
04/10/2026 14:53 61 137.31
04/10/2026 14:53 40 137.32
04/10/2026 14:53 240 137.31
04/10/2026 14:53 176 137.30
04/10/2026 14:53 25 137.311
04/10/2026 14:52 11 137.358
04/10/2026 14:52 4 137.3199
04/10/2026 14:52 11 137.1448
04/10/2026 14:52 42 137.305
04/10/2026 14:52 5 137.3079
04/10/2026 14:52 1 137.32
04/10/2026 14:52 5 137.3199
04/10/2026 14:52 1 137.1433
04/10/2026 14:52 14 137.32
04/10/2026 14:52 7 137.31
04/10/2026 14:52 0 137.305
04/10/2026 14:52 1 137.31
04/10/2026 14:52 1 137.30
04/10/2026 14:52 39 137.30
04/10/2026 14:52 40 137.30
04/10/2026 14:52 21 137.30
04/10/2026 14:52 18 137.30
04/10/2026 14:52 14 137.31
04/10/2026 14:52 40 137.30
04/10/2026 14:52 40 137.30
04/10/2026 14:52 40 137.30
04/10/2026 14:52 1 137.30
04/10/2026 14:52 40 137.30
04/10/2026 14:52 10 137.30
04/10/2026 14:52 236 137.30
04/10/2026 14:52 61 137.30
04/10/2026 14:52 39 137.30
04/10/2026 14:52 1 137.30
04/10/2026 14:52 1 137.30
04/10/2026 14:52 20 137.30
04/10/2026 14:52 80 137.31
04/10/2026 14:52 20 137.3164
04/10/2026 14:52 10 137.3127
04/10/2026 14:52 100 137.3158
04/10/2026 14:52 3 137.32
04/10/2026 14:52 7 137.3001
04/10/2026 14:52 0 137.31
04/10/2026 14:52 2 137.1395
04/10/2026 14:52 5 137.31
04/10/2026 14:52 0 137.3172
04/10/2026 14:52 100 137.31
04/10/2026 14:52 10 137.1442
04/10/2026 14:52 40 137.1117
04/10/2026 14:52 5 137.312
04/10/2026 14:52 104 137.3172
04/10/2026 14:52 0 137.32
04/10/2026 14:52 10 137.3144
04/10/2026 14:52 2 137.30
04/10/2026 14:52 70 137.31
04/10/2026 14:52 1 137.31
04/10/2026 14:52 20 137.31
04/10/2026 14:52 29 137.31
04/10/2026 14:52 300 137.31
04/10/2026 14:52 40 137.31
04/10/2026 14:52 3 137.31
04/10/2026 14:52 2 137.31
04/10/2026 14:52 2 137.31
04/10/2026 14:52 20 137.31
04/10/2026 14:52 12 137.1379
04/10/2026 14:52 50 137.31
04/10/2026 14:52 1 137.31
04/10/2026 14:52 2 137.31
04/10/2026 14:52 2 137.31
04/10/2026 14:52 19 137.31
04/10/2026 14:52 18 137.32
04/10/2026 14:52 5 137.32
04/10/2026 14:52 3 137.34
04/10/2026 14:52 3 137.33
04/10/2026 14:52 89 137.3396
04/10/2026 14:52 25 137.33
04/10/2026 14:52 6 137.33
04/10/2026 14:52 40 137.325
04/10/2026 14:52 40 137.325
04/10/2026 14:52 11 137.325
04/10/2026 14:52 40 137.325
04/10/2026 14:52 40 137.325
04/10/2026 14:52 0 137.3265
04/10/2026 14:52 6 137.33
04/10/2026 14:52 1 137.33
04/10/2026 14:52 81 137.33
04/10/2026 14:52 1 137.33
04/10/2026 14:52 20 137.33
04/10/2026 14:52 19 137.33
04/10/2026 14:52 46 137.315
04/10/2026 14:52 200 137.32
04/10/2026 14:52 2 137.3181
04/10/2026 14:52 40 137.31
04/10/2026 14:52 40 137.33
04/10/2026 14:52 40 137.33
04/10/2026 14:52 4 137.33
04/10/2026 14:52 31 137.33
04/10/2026 14:52 40 137.34
04/10/2026 14:52 12 137.34
04/10/2026 14:52 44 137.34
04/10/2026 14:52 40 137.34
04/10/2026 14:52 200 137.34
04/10/2026 14:52 100 137.34
04/10/2026 14:52 2 137.35
04/10/2026 14:52 1 137.36
04/10/2026 14:52 1 137.34
04/10/2026 14:52 100 137.34
04/10/2026 14:52 100 137.34
04/10/2026 14:52 7 137.35
04/10/2026 14:52 75 137.34
04/10/2026 14:52 19 137.35
04/10/2026 14:52 40 137.35
04/10/2026 14:52 75 137.35
04/10/2026 14:52 20 137.35
04/10/2026 14:52 0 137.3428
04/10/2026 14:52 44 137.35
04/10/2026 14:52 12 137.35
04/10/2026 14:52 20 137.35
04/10/2026 14:52 20 137.3433
04/10/2026 14:52 5 137.345
04/10/2026 14:52 0 137.3643
04/10/2026 14:52 40 137.345
04/10/2026 14:52 5 137.35
04/10/2026 14:52 1 137.36
04/10/2026 14:52 80 137.37
04/10/2026 14:52 160 137.35
04/10/2026 14:52 19 137.35
04/10/2026 14:52 1 137.35
04/10/2026 14:52 20 137.35
04/10/2026 14:52 30 137.3615
04/10/2026 14:52 34 137.35
04/10/2026 14:52 32 137.35
04/10/2026 14:52 8 137.35
04/10/2026 14:52 40 137.35
04/10/2026 14:52 20 137.35
04/10/2026 14:52 2 137.35
04/10/2026 14:52 80 137.36
04/10/2026 14:52 1 137.36
04/10/2026 14:52 20 137.36
04/10/2026 14:52 40 137.36
04/10/2026 14:52 8 137.36
04/10/2026 14:52 8 137.36
04/10/2026 14:52 8 137.36
04/10/2026 14:52 8 137.36
04/10/2026 14:52 40 137.36
04/10/2026 14:52 1 137.36
04/10/2026 14:52 8 137.36
04/10/2026 14:52 22 137.36
04/10/2026 14:52 10 137.3635
04/10/2026 14:52 1 137.36
04/10/2026 14:52 80 137.36
04/10/2026 14:52 9 137.3215
04/10/2026 14:52 9 137.37
04/10/2026 14:52 35 137.37
04/10/2026 14:52 40 137.37
04/10/2026 14:52 67 137.37
04/10/2026 14:52 10 137.37
04/10/2026 14:52 40 137.37
04/10/2026 14:52 90 137.37
04/10/2026 14:52 50 137.37
04/10/2026 14:52 110 137.37
04/10/2026 14:52 280 137.37
04/10/2026 14:52 10 137.36
04/10/2026 14:52 2 137.37
04/10/2026 14:52 50 137.3799
04/10/2026 14:52 1 137.37
04/10/2026 14:52 70 137.37
04/10/2026 14:52 12 137.1302
04/10/2026 14:52 1 137.3621
04/10/2026 14:52 13 137.3585
04/10/2026 14:52 240 137.37
04/10/2026 14:52 19 137.1359
04/10/2026 14:52 50 137.37
04/10/2026 14:52 19 137.36
04/10/2026 14:52 40 137.36
04/10/2026 14:52 163 137.36
04/10/2026 14:52 40 137.36
04/10/2026 14:52 20 137.37
04/10/2026 14:52 4 137.36
04/10/2026 14:52 80 137.37
04/10/2026 14:52 163 137.37
04/10/2026 14:52 90 137.37
04/10/2026 14:52 20 137.37
04/10/2026 14:52 100 137.37
04/10/2026 14:52 27 137.37
04/10/2026 14:52 100 137.37
04/10/2026 14:52 25 137.37
04/10/2026 14:52 20 137.37
04/10/2026 14:52 20 137.37
04/10/2026 14:52 6 137.37
04/10/2026 14:52 80 137.37
04/10/2026 14:52 115 137.37
04/10/2026 14:52 40 137.37
04/10/2026 14:52 1 137.37
04/10/2026 14:52 1 137.37
04/10/2026 14:52 1 137.37
04/10/2026 14:52 40 137.37
04/10/2026 14:52 100 137.37
04/10/2026 14:52 40 137.37
04/10/2026 14:52 75 137.37
04/10/2026 14:52 4 137.37
04/10/2026 14:52 7 137.37
04/10/2026 14:52 40 137.37
04/10/2026 14:52 80 137.37
04/10/2026 14:52 2 137.37
04/10/2026 14:52 3 137.3756
04/10/2026 14:52 100 137.38
04/10/2026 14:52 35 137.37
04/10/2026 14:52 25 137.38
04/10/2026 14:52 40 137.3704
04/10/2026 14:52 40 137.1258
04/10/2026 14:52 1 137.37
04/10/2026 14:52 4 137.37
04/10/2026 14:52 40 137.37
04/10/2026 14:52 1 137.37
04/10/2026 14:52 33 137.37
04/10/2026 14:52 20 137.3893
04/10/2026 14:52 5 137.38
04/10/2026 14:52 60 137.38
04/10/2026 14:52 40 137.38
04/10/2026 14:52 75 137.38
04/10/2026 14:52 80 137.38
04/10/2026 14:52 40 137.38
04/10/2026 14:52 40 137.38
04/10/2026 14:52 80 137.39
04/10/2026 14:52 20 137.38
04/10/2026 14:52 40 137.38
04/10/2026 14:52 120 137.39
04/10/2026 14:52 0 137.402
04/10/2026 14:52 0 137.392
04/10/2026 14:52 75 137.40
04/10/2026 14:52 33 137.39
04/10/2026 14:52 32 137.40
04/10/2026 14:52 50 137.40
04/10/2026 14:52 80 137.40
04/10/2026 14:52 40 137.40
04/10/2026 14:52 40 137.40
04/10/2026 14:52 11 137.40
04/10/2026 14:52 9 137.40
04/10/2026 14:52 17 137.40
04/10/2026 14:52 3 137.40
04/10/2026 14:52 40 137.39
04/10/2026 14:52 3 137.40
04/10/2026 14:52 33 137.39
04/10/2026 14:52 9 137.39
04/10/2026 14:52 120 137.40
04/10/2026 14:52 40 137.40
04/10/2026 14:52 500 137.40
04/10/2026 14:52 40 137.40
04/10/2026 14:52 4 137.39
04/10/2026 14:52 69 137.39
04/10/2026 14:52 31 137.39
04/10/2026 14:52 10 137.385
04/10/2026 14:52 5 137.3894
04/10/2026 14:52 10 137.39
04/10/2026 14:52 10 137.39
04/10/2026 14:52 36 137.39
04/10/2026 14:52 4 137.38
04/10/2026 14:52 1 137.39
04/10/2026 14:52 24 137.39
04/10/2026 14:52 34 137.39
04/10/2026 14:52 119 137.39
04/10/2026 14:52 40 137.1168
04/10/2026 14:52 2 137.38
04/10/2026 14:52 33 137.38
04/10/2026 14:52 40 137.39
04/10/2026 14:52 0 137.382
04/10/2026 14:52 1 137.38
04/10/2026 14:52 10 137.38
04/10/2026 14:52 7 137.38
04/10/2026 14:52 1 137.38
04/10/2026 14:52 20 137.3799
04/10/2026 14:52 40 137.38
04/10/2026 14:52 40 137.38
04/10/2026 14:52 40 137.38
04/10/2026 14:52 35 137.38
04/10/2026 14:52 15 137.38
04/10/2026 14:52 100 137.38
04/10/2026 14:52 5 137.38
04/10/2026 14:52 5 137.38
04/10/2026 14:52 35 137.38
04/10/2026 14:52 10 137.3737
04/10/2026 14:52 5 137.38
04/10/2026 14:52 17 137.38
04/10/2026 14:52 1 137.38
04/10/2026 14:52 40 137.38
04/10/2026 14:52 40 137.38
04/10/2026 14:52 40 137.38
04/10/2026 14:52 40 137.38
04/10/2026 14:52 120 137.37
04/10/2026 14:52 75 137.37
04/10/2026 14:52 100 137.37
04/10/2026 14:52 40 137.37
04/10/2026 14:52 32 137.37
04/10/2026 14:52 61 137.37
04/10/2026 14:52 4 137.37
04/10/2026 14:52 75 137.37
04/10/2026 14:52 33 137.37
04/10/2026 14:52 7 137.37
04/10/2026 14:52 22 137.37
04/10/2026 14:52 3 137.37
04/10/2026 14:52 4 137.37
04/10/2026 14:52 1 137.37
04/10/2026 14:52 1 137.37
04/10/2026 14:52 60 137.1973
04/10/2026 14:52 158 137.1231
04/10/2026 14:52 1 137.3727
04/10/2026 14:52 11 137.1143
04/10/2026 14:52 0 137.37
04/10/2026 14:52 40 137.1143
04/10/2026 14:52 100 137.37
04/10/2026 14:52 40 137.1526
04/10/2026 14:52 40 137.38
04/10/2026 14:52 399 137.37
04/10/2026 14:52 8 137.38
04/10/2026 14:52 150 137.37
04/10/2026 14:52 13 137.37
04/10/2026 14:52 0 137.38
04/10/2026 14:52 7 137.38
04/10/2026 14:52 80 137.3799
04/10/2026 14:52 20 137.3799
04/10/2026 14:52 25 137.37
04/10/2026 14:52 22 137.38
04/10/2026 14:52 1 137.38
04/10/2026 14:52 1 137.37
04/10/2026 14:52 5 137.37
04/10/2026 14:52 2 137.37
04/10/2026 14:52 1 137.37
04/10/2026 14:52 5 137.38
04/10/2026 14:52 1 137.37
04/10/2026 14:52 33 137.37
04/10/2026 14:52 75 137.37
04/10/2026 14:52 5 137.38
04/10/2026 14:52 9 137.3262
04/10/2026 14:52 4 137.38
04/10/2026 14:52 5 137.38
04/10/2026 14:52 5 137.38
04/10/2026 14:52 5 137.38
04/10/2026 14:52 5 137.38
04/10/2026 14:52 0 137.372
04/10/2026 14:52 1 137.37
04/10/2026 14:52 40 137.38
04/10/2026 14:52 40 137.37
04/10/2026 14:52 5 137.38
04/10/2026 14:52 5 137.38
04/10/2026 14:52 20 137.38
04/10/2026 14:52 40 137.38
04/10/2026 14:52 40 137.38
04/10/2026 14:52 5 137.38
04/10/2026 14:52 100 137.38
04/10/2026 14:52 5 137.38
04/10/2026 14:52 5 137.38
04/10/2026 14:52 40 137.38
04/10/2026 14:52 120 137.38
04/10/2026 14:52 100 137.38
04/10/2026 14:52 40 137.38
04/10/2026 14:52 36 137.37
04/10/2026 14:52 1 137.37
04/10/2026 14:52 3 137.37
04/10/2026 14:52 80 137.37
04/10/2026 14:52 40 137.37
04/10/2026 14:52 400 137.1026
04/10/2026 14:52 20 137.36
04/10/2026 14:52 0 137.3688
04/10/2026 14:52 0 137.37
04/10/2026 14:52 5 137.36
04/10/2026 14:52 5 137.36
04/10/2026 14:52 1 137.36
04/10/2026 14:52 100 137.36
04/10/2026 14:52 40 137.37
04/10/2026 14:52 20 137.355
04/10/2026 14:52 4 137.37
04/10/2026 14:52 8 137.36
04/10/2026 14:52 5 137.36
04/10/2026 14:52 43 137.3625
04/10/2026 14:52 3 137.3585
04/10/2026 14:52 100 137.355
04/10/2026 14:52 62 137.355
04/10/2026 14:52 50 137.35
04/10/2026 14:52 6 137.35
04/10/2026 14:52 6 137.35
04/10/2026 14:52 5 137.35
04/10/2026 14:52 34 137.35
04/10/2026 14:52 1 137.35
04/10/2026 14:52 160 137.345
04/10/2026 14:52 51 137.345
04/10/2026 14:52 390 137.3414
04/10/2026 14:52 391 137.34
04/10/2026 14:52 40 137.34
04/10/2026 14:52 3 137.3301
04/10/2026 14:52 40 137.34
04/10/2026 14:52 25 137.34
04/10/2026 14:52 41 137.35
04/10/2026 14:52 21 137.34
04/10/2026 14:52 4 137.335
04/10/2026 14:52 65 137.3253
04/10/2026 14:52 1 137.3374
04/10/2026 14:52 2 137.1984
04/10/2026 14:52 1000 137.33
04/10/2026 14:52 40 137.34
04/10/2026 14:52 12 137.1039
04/10/2026 14:52 3 137.33
04/10/2026 14:52 0 137.33
04/10/2026 14:52 90 137.34
04/10/2026 14:52 40 137.34
04/10/2026 14:52 25 137.34
04/10/2026 14:52 40 137.34
04/10/2026 14:52 10 137.34
04/10/2026 14:52 1 137.34
04/10/2026 14:52 40 137.34
04/10/2026 14:52 4 137.33
04/10/2026 14:52 20 137.34
04/10/2026 14:52 11 137.33
04/10/2026 14:52 40 137.34
04/10/2026 14:52 35 137.33
04/10/2026 14:52 1 137.33
04/10/2026 14:52 100 137.3175
04/10/2026 14:52 20 137.32
04/10/2026 14:52 3 137.32
04/10/2026 14:52 6 137.33
04/10/2026 14:52 13 137.32
04/10/2026 14:52 60 137.33
04/10/2026 14:52 40 137.33
04/10/2026 14:52 2 137.32
04/10/2026 14:52 6 137.33
04/10/2026 14:52 11 137.33
04/10/2026 14:52 60 137.33
04/10/2026 14:52 13 137.33
04/10/2026 14:52 23 137.33
04/10/2026 14:52 13 137.33
04/10/2026 14:52 50 137.34
04/10/2026 14:52 20 137.335
04/10/2026 14:52 20 137.33
04/10/2026 14:52 100 137.33
04/10/2026 14:52 100 137.32
04/10/2026 14:52 52 137.335
04/10/2026 14:52 17 137.33
04/10/2026 14:52 18 137.33
04/10/2026 14:52 17 137.335
04/10/2026 14:52 17 137.33
04/10/2026 14:52 25 137.32
04/10/2026 14:52 100 137.34
04/10/2026 14:52 10 137.33
04/10/2026 14:52 4 137.33
04/10/2026 14:52 75 137.33