Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.10.2026
-
16:50:06
|
Geld
21.10.2026 -
16:50:12
|
Geld Volumen |
Brief
21.10.2026 -
16:50:12
|
Brief Volumen |
|---|---|---|---|---|
|
129.90
-1.24
(
-0.95% )
|
129.88
|
100 |
129.96
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/21/2026 16:50 | 100 | 129.90 |
| 10/21/2026 16:50 | 100 | 129.90 |
| 10/21/2026 16:50 | 100 | 129.92 |
| 10/21/2026 16:50 | 60 | 129.93 |
| 10/21/2026 16:50 | 20 | 129.92 |
| 10/21/2026 16:50 | 20 | 129.93 |
| 10/21/2026 16:50 | 5 | 129.94 |
| 10/21/2026 16:49 | 70 | 129.92 |
| 10/21/2026 16:49 | 7 | 129.92 |
| 10/21/2026 16:49 | 1 | 129.92 |
| 10/21/2026 16:49 | 100 | 129.92 |
| 10/21/2026 16:49 | 17 | 129.94 |
| 10/21/2026 16:49 | 1 | 129.94 |
| 10/21/2026 16:49 | 100 | 129.94 |
| 10/21/2026 16:49 | 100 | 129.94 |
| 10/21/2026 16:49 | 100 | 129.96 |
| 10/21/2026 16:49 | 50 | 129.96 |
| 10/21/2026 16:49 | 2 | 129.95 |
| 10/21/2026 16:49 | 50 | 129.95 |
| 10/21/2026 16:49 | 4 | 129.95 |
| 10/21/2026 16:49 | 10 | 129.95 |
| 10/21/2026 16:49 | 5 | 129.88 |
| 10/21/2026 16:49 | 100 | 129.88 |
| 10/21/2026 16:49 | 100 | 129.88 |
| 10/21/2026 16:49 | 128 | 129.88 |
| 10/21/2026 16:49 | 100 | 129.88 |
| 10/21/2026 16:49 | 67 | 129.88 |
| 10/21/2026 16:49 | 100 | 129.88 |
| 10/21/2026 16:49 | 31 | 129.88 |
| 10/21/2026 16:49 | 68 | 129.88 |
| 10/21/2026 16:49 | 1 | 129.88 |
| 10/21/2026 16:49 | 100 | 129.88 |
| 10/21/2026 16:49 | 100 | 129.88 |
| 10/21/2026 16:49 | 5 | 129.83 |
| 10/21/2026 16:49 | 6 | 129.79 |
| 10/21/2026 16:49 | 99 | 129.79 |
| 10/21/2026 16:49 | 1 | 129.79 |
| 10/21/2026 16:49 | 100 | 129.79 |
| 10/21/2026 16:49 | 4 | 129.79 |
| 10/21/2026 16:49 | 49 | 129.82 |
| 10/21/2026 16:49 | 1 | 129.82 |
| 10/21/2026 16:49 | 50 | 129.82 |
| 10/21/2026 16:49 | 100 | 129.82 |
| 10/21/2026 16:49 | 50 | 129.83 |
| 10/21/2026 16:49 | 1 | 129.82 |
| 10/21/2026 16:49 | 50 | 129.83 |
| 10/21/2026 16:49 | 3 | 129.82 |
| 10/21/2026 16:49 | 93 | 129.83 |
| 10/21/2026 16:49 | 7 | 129.83 |
| 10/21/2026 16:49 | 100 | 129.85 |
| 10/21/2026 16:49 | 9 | 129.85 |
| 10/21/2026 16:49 | 100 | 129.85 |
| 10/21/2026 16:49 | 100 | 129.90 |
| 10/21/2026 16:49 | 100 | 129.90 |
| 10/21/2026 16:49 | 100 | 129.90 |
| 10/21/2026 16:49 | 20 | 129.89 |
| 10/21/2026 16:49 | 20 | 129.86 |
| 10/21/2026 16:49 | 100 | 129.86 |
| 10/21/2026 16:48 | 100 | 129.90 |
| 10/21/2026 16:48 | 17 | 129.91 |
| 10/21/2026 16:48 | 61 | 129.91 |
| 10/21/2026 16:48 | 24 | 129.92 |
| 10/21/2026 16:48 | 100 | 129.92 |
| 10/21/2026 16:48 | 261 | 129.93 |
| 10/21/2026 16:48 | 10 | 129.94 |
| 10/21/2026 16:48 | 1 | 129.93 |
| 10/21/2026 16:48 | 1 | 129.93 |
| 10/21/2026 16:48 | 2 | 129.92 |
| 10/21/2026 16:48 | 2 | 129.92 |
| 10/21/2026 16:48 | 69 | 129.91 |
| 10/21/2026 16:48 | 1 | 129.91 |
| 10/21/2026 16:48 | 1 | 129.91 |
| 10/21/2026 16:48 | 29 | 129.91 |
| 10/21/2026 16:48 | 21 | 129.90 |
| 10/21/2026 16:48 | 19 | 129.90 |
| 10/21/2026 16:48 | 70 | 129.89 |
| 10/21/2026 16:48 | 1 | 129.88 |
| 10/21/2026 16:48 | 1 | 129.88 |
| 10/21/2026 16:48 | 100 | 129.88 |
| 10/21/2026 16:48 | 100 | 129.88 |
| 10/21/2026 16:48 | 16 | 129.84 |
| 10/21/2026 16:48 | 83 | 129.84 |
| 10/21/2026 16:48 | 1 | 129.84 |
| 10/21/2026 16:48 | 19 | 129.85 |
| 10/21/2026 16:48 | 13 | 129.86 |
| 10/21/2026 16:48 | 1 | 129.87 |
| 10/21/2026 16:48 | 99 | 129.87 |
| 10/21/2026 16:48 | 1 | 129.86 |
| 10/21/2026 16:48 | 1 | 129.86 |
| 10/21/2026 16:48 | 2 | 129.85 |
| 10/21/2026 16:48 | 20 | 129.84 |
| 10/21/2026 16:48 | 13 | 129.81 |
| 10/21/2026 16:48 | 7 | 129.81 |
| 10/21/2026 16:48 | 2 | 129.81 |
| 10/21/2026 16:48 | 100 | 129.79 |
| 10/21/2026 16:48 | 5 | 129.79 |
| 10/21/2026 16:48 | 1 | 129.795 |
| 10/21/2026 16:48 | 51 | 129.80 |
| 10/21/2026 16:48 | 39 | 129.80 |
| 10/21/2026 16:48 | 10 | 129.80 |
| 10/21/2026 16:48 | 2 | 129.79 |
| 10/21/2026 16:48 | 6 | 129.79 |
| 10/21/2026 16:48 | 1 | 129.76 |
| 10/21/2026 16:48 | 15 | 129.76 |
| 10/21/2026 16:48 | 57 | 129.76 |
| 10/21/2026 16:48 | 2 | 129.78 |
| 10/21/2026 16:47 | 99 | 129.77 |
| 10/21/2026 16:47 | 1 | 129.77 |
| 10/21/2026 16:47 | 100 | 129.76 |
| 10/21/2026 16:47 | 100 | 129.76 |
| 10/21/2026 16:47 | 100 | 129.76 |
| 10/21/2026 16:47 | 100 | 129.76 |
| 10/21/2026 16:47 | 100 | 129.75 |
| 10/21/2026 16:47 | 100 | 129.76 |
| 10/21/2026 16:47 | 100 | 129.76 |
| 10/21/2026 16:47 | 100 | 129.75 |
| 10/21/2026 16:47 | 40 | 129.74 |
| 10/21/2026 16:47 | 2 | 129.74 |
| 10/21/2026 16:47 | 100 | 129.73 |
| 10/21/2026 16:47 | 100 | 129.73 |
| 10/21/2026 16:47 | 2 | 129.72 |
| 10/21/2026 16:47 | 100 | 129.71 |
| 10/21/2026 16:47 | 2 | 129.71 |
| 10/21/2026 16:47 | 100 | 129.71 |
| 10/21/2026 16:47 | 98 | 129.71 |
| 10/21/2026 16:47 | 2 | 129.71 |
| 10/21/2026 16:47 | 1 | 129.64 |
| 10/21/2026 16:47 | 1 | 129.69 |
| 10/21/2026 16:47 | 5 | 129.68 |
| 10/21/2026 16:47 | 2 | 129.68 |
| 10/21/2026 16:47 | 98 | 129.68 |
| 10/21/2026 16:47 | 56 | 129.68 |
| 10/21/2026 16:47 | 80 | 129.68 |
| 10/21/2026 16:47 | 40 | 129.68 |
| 10/21/2026 16:47 | 2 | 129.67 |
| 10/21/2026 16:47 | 100 | 129.63 |
| 10/21/2026 16:47 | 100 | 129.60 |
| 10/21/2026 16:47 | 1 | 129.595 |
| 10/21/2026 16:47 | 186 | 129.60 |
| 10/21/2026 16:47 | 72 | 129.59 |
| 10/21/2026 16:47 | 14 | 129.60 |
| 10/21/2026 16:47 | 14 | 129.60 |
| 10/21/2026 16:47 | 200 | 129.60 |
| 10/21/2026 16:47 | 100 | 129.59 |
| 10/21/2026 16:47 | 100 | 129.59 |
| 10/21/2026 16:47 | 100 | 129.59 |
| 10/21/2026 16:47 | 100 | 129.59 |
| 10/21/2026 16:47 | 100 | 129.59 |
| 10/21/2026 16:47 | 100 | 129.59 |
| 10/21/2026 16:47 | 28 | 129.59 |
| 10/21/2026 16:47 | 100 | 129.59 |
| 10/21/2026 16:47 | 100 | 129.59 |
| 10/21/2026 16:47 | 99 | 129.59 |
| 10/21/2026 16:47 | 1 | 129.59 |
| 10/21/2026 16:47 | 99 | 129.59 |
| 10/21/2026 16:47 | 1 | 129.59 |
| 10/21/2026 16:47 | 99 | 129.59 |
| 10/21/2026 16:47 | 1 | 129.59 |
| 10/21/2026 16:47 | 100 | 129.59 |
| 10/21/2026 16:47 | 100 | 129.59 |
| 10/21/2026 16:47 | 100 | 129.58 |
| 10/21/2026 16:47 | 100 | 129.57 |
| 10/21/2026 16:47 | 100 | 129.57 |
| 10/21/2026 16:47 | 100 | 129.57 |
| 10/21/2026 16:47 | 100 | 129.57 |
| 10/21/2026 16:47 | 200 | 129.57 |
| 10/21/2026 16:47 | 100 | 129.55 |
| 10/21/2026 16:47 | 100 | 129.54 |
| 10/21/2026 16:47 | 100 | 129.54 |
| 10/21/2026 16:47 | 70 | 129.51 |
| 10/21/2026 16:47 | 10 | 129.51 |
| 10/21/2026 16:47 | 1 | 129.53 |
| 10/21/2026 16:47 | 100 | 129.53 |
| 10/21/2026 16:47 | 1 | 129.56 |
| 10/21/2026 16:47 | 18 | 129.56 |
| 10/21/2026 16:47 | 182 | 129.56 |
| 10/21/2026 16:47 | 100 | 129.56 |
| 10/21/2026 16:47 | 18 | 129.56 |
| 10/21/2026 16:47 | 82 | 129.56 |
| 10/21/2026 16:47 | 100 | 129.56 |
| 10/21/2026 16:47 | 100 | 129.56 |
| 10/21/2026 16:47 | 100 | 129.56 |
| 10/21/2026 16:47 | 100 | 129.525 |
| 10/21/2026 16:47 | 70 | 129.50 |
| 10/21/2026 16:47 | 5 | 129.50 |
| 10/21/2026 16:47 | 100 | 129.50 |
| 10/21/2026 16:47 | 1 | 129.52 |
| 10/21/2026 16:47 | 68 | 129.51 |
| 10/21/2026 16:47 | 1 | 129.51 |
| 10/21/2026 16:47 | 100 | 129.53 |
| 10/21/2026 16:47 | 38 | 129.53 |
| 10/21/2026 16:47 | 62 | 129.53 |
| 10/21/2026 16:47 | 8 | 129.53 |
| 10/21/2026 16:47 | 100 | 129.53 |
| 10/21/2026 16:46 | 35 | 129.45 |
| 10/21/2026 16:46 | 28 | 129.45 |
| 10/21/2026 16:46 | 5 | 129.46 |
| 10/21/2026 16:46 | 100 | 129.47 |
| 10/21/2026 16:46 | 100 | 129.49 |
| 10/21/2026 16:46 | 20 | 129.48 |
| 10/21/2026 16:46 | 76 | 129.43 |
| 10/21/2026 16:46 | 1 | 129.43 |
| 10/21/2026 16:46 | 5 | 129.44 |
| 10/21/2026 16:46 | 2 | 129.46 |
| 10/21/2026 16:46 | 2 | 129.47 |
| 10/21/2026 16:46 | 100 | 129.47 |
| 10/21/2026 16:46 | 100 | 129.47 |
| 10/21/2026 16:46 | 100 | 129.47 |
| 10/21/2026 16:46 | 9 | 129.48 |
| 10/21/2026 16:46 | 1 | 129.48 |
| 10/21/2026 16:46 | 100 | 129.48 |
| 10/21/2026 16:46 | 2 | 129.49 |
| 10/21/2026 16:46 | 1 | 129.50 |
| 10/21/2026 16:46 | 5 | 129.51 |
| 10/21/2026 16:46 | 100 | 129.53 |
| 10/21/2026 16:46 | 2 | 129.53 |
| 10/21/2026 16:46 | 133 | 129.53 |
| 10/21/2026 16:46 | 9 | 129.52 |
| 10/21/2026 16:46 | 1 | 129.52 |
| 10/21/2026 16:46 | 100 | 129.50 |
| 10/21/2026 16:46 | 100 | 129.50 |
| 10/21/2026 16:46 | 5 | 129.49 |
| 10/21/2026 16:46 | 4 | 129.50 |
| 10/21/2026 16:46 | 5 | 129.50 |
| 10/21/2026 16:46 | 5 | 129.50 |
| 10/21/2026 16:46 | 100 | 129.53 |
| 10/21/2026 16:46 | 7 | 129.53 |
| 10/21/2026 16:46 | 25 | 129.53 |
| 10/21/2026 16:46 | 2 | 129.54 |
| 10/21/2026 16:46 | 61 | 129.55 |
| 10/21/2026 16:46 | 3 | 129.55 |
| 10/21/2026 16:46 | 2 | 129.56 |
| 10/21/2026 16:46 | 3 | 129.57 |
| 10/21/2026 16:46 | 100 | 129.58 |
| 10/21/2026 16:46 | 100 | 129.59 |
| 10/21/2026 16:46 | 5 | 129.59 |
| 10/21/2026 16:46 | 5 | 129.60 |
| 10/21/2026 16:46 | 1 | 129.60 |
| 10/21/2026 16:46 | 2 | 129.60 |
| 10/21/2026 16:46 | 15 | 129.60 |
| 10/21/2026 16:46 | 78 | 129.60 |
| 10/21/2026 16:46 | 100 | 129.60 |
| 10/21/2026 16:46 | 100 | 129.61 |
| 10/21/2026 16:46 | 5 | 129.62 |
| 10/21/2026 16:46 | 1 | 129.64 |
| 10/21/2026 16:46 | 2 | 129.61 |
| 10/21/2026 16:46 | 7 | 129.61 |
| 10/21/2026 16:46 | 20 | 129.62 |
| 10/21/2026 16:46 | 100 | 129.63 |
| 10/21/2026 16:46 | 100 | 129.63 |
| 10/21/2026 16:46 | 7 | 129.63 |
| 10/21/2026 16:46 | 1 | 129.63 |
| 10/21/2026 16:46 | 15 | 129.63 |
| 10/21/2026 16:46 | 100 | 129.665 |
| 10/21/2026 16:46 | 15 | 129.66 |
| 10/21/2026 16:46 | 15 | 129.655 |
| 10/21/2026 16:46 | 100 | 129.67 |
| 10/21/2026 16:46 | 86 | 129.62 |
| 10/21/2026 16:46 | 2 | 129.63 |
| 10/21/2026 16:46 | 28 | 129.635 |
| 10/21/2026 16:46 | 151 | 129.64 |
| 10/21/2026 16:46 | 200 | 129.64 |
| 10/21/2026 16:46 | 2 | 129.67 |
| 10/21/2026 16:46 | 4 | 129.67 |
| 10/21/2026 16:46 | 13 | 129.72 |
| 10/21/2026 16:46 | 100 | 129.70 |
| 10/21/2026 16:46 | 10 | 129.70 |
| 10/21/2026 16:46 | 69 | 129.70 |
| 10/21/2026 16:46 | 100 | 129.70 |
| 10/21/2026 16:46 | 8 | 129.71 |
| 10/21/2026 16:46 | 5 | 129.72 |
| 10/21/2026 16:45 | 100 | 129.73 |
| 10/21/2026 16:45 | 5 | 129.73 |
| 10/21/2026 16:45 | 1 | 129.76 |
| 10/21/2026 16:45 | 1 | 129.76 |
| 10/21/2026 16:45 | 1 | 129.76 |
| 10/21/2026 16:45 | 100 | 129.74 |
| 10/21/2026 16:45 | 3 | 129.72 |
| 10/21/2026 16:45 | 100 | 129.74 |
| 10/21/2026 16:45 | 9 | 129.76 |
| 10/21/2026 16:45 | 100 | 129.76 |
| 10/21/2026 16:45 | 3 | 129.79 |
| 10/21/2026 16:45 | 100 | 129.79 |
| 10/21/2026 16:45 | 3 | 129.80 |
| 10/21/2026 16:45 | 1187 | 129.80 |
| 10/21/2026 16:45 | 13 | 129.80 |
| 10/21/2026 16:45 | 100 | 129.83 |
| 10/21/2026 16:45 | 100 | 129.84 |
| 10/21/2026 16:45 | 1 | 129.84 |
| 10/21/2026 16:45 | 5 | 129.86 |
| 10/21/2026 16:45 | 100 | 129.87 |
| 10/21/2026 16:45 | 29 | 129.83 |
| 10/21/2026 16:44 | 42 | 129.84 |
| 10/21/2026 16:44 | 1 | 129.84 |
| 10/21/2026 16:44 | 51 | 129.84 |
| 10/21/2026 16:44 | 100 | 129.84 |
| 10/21/2026 16:44 | 6 | 129.84 |
| 10/21/2026 16:44 | 5 | 129.79 |
| 10/21/2026 16:44 | 10 | 129.73 |
| 10/21/2026 16:44 | 2154 | 129.73 |
| 10/21/2026 16:44 | 200 | 129.73 |
| 10/21/2026 16:44 | 6 | 129.74 |
| 10/21/2026 16:44 | 100 | 129.74 |
| 10/21/2026 16:44 | 99 | 129.74 |
| 10/21/2026 16:44 | 3 | 129.76 |
| 10/21/2026 16:44 | 100 | 129.77 |
| 10/21/2026 16:44 | 4 | 129.77 |
| 10/21/2026 16:44 | 6 | 129.78 |
| 10/21/2026 16:44 | 1 | 129.79 |
| 10/21/2026 16:44 | 93 | 129.79 |
| 10/21/2026 16:44 | 1 | 129.79 |
| 10/21/2026 16:44 | 100 | 129.82 |
| 10/21/2026 16:44 | 5 | 129.84 |
| 10/21/2026 16:44 | 2 | 129.84 |
| 10/21/2026 16:44 | 4 | 129.85 |
| 10/21/2026 16:44 | 100 | 129.86 |
| 10/21/2026 16:44 | 1 | 129.85 |
| 10/21/2026 16:44 | 100 | 129.87 |
| 10/21/2026 16:44 | 11 | 129.88 |
| 10/21/2026 16:44 | 43 | 129.88 |
| 10/21/2026 16:44 | 2 | 129.88 |
| 10/21/2026 16:44 | 2 | 129.92 |
| 10/21/2026 16:44 | 5 | 129.92 |
| 10/21/2026 16:44 | 100 | 129.91 |
| 10/21/2026 16:44 | 2 | 129.88 |
| 10/21/2026 16:44 | 21 | 129.85 |
| 10/21/2026 16:44 | 1 | 129.88 |
| 10/21/2026 16:44 | 110 | 129.90 |
| 10/21/2026 16:44 | 11 | 129.88 |
| 10/21/2026 16:44 | 4 | 129.88 |
| 10/21/2026 16:44 | 2 | 129.86 |
| 10/21/2026 16:44 | 223 | 129.86 |
| 10/21/2026 16:44 | 77 | 129.86 |
| 10/21/2026 16:44 | 2 | 129.85 |
| 10/21/2026 16:44 | 3 | 129.85 |
| 10/21/2026 16:44 | 57 | 129.84 |
| 10/21/2026 16:44 | 43 | 129.84 |
| 10/21/2026 16:44 | 43 | 129.84 |
| 10/21/2026 16:44 | 57 | 129.84 |
| 10/21/2026 16:44 | 43 | 129.84 |
| 10/21/2026 16:44 | 57 | 129.84 |
| 10/21/2026 16:44 | 100 | 129.84 |
| 10/21/2026 16:44 | 100 | 129.84 |
| 10/21/2026 16:44 | 160 | 129.83 |
| 10/21/2026 16:44 | 100 | 129.81 |
| 10/21/2026 16:44 | 2 | 129.81 |
| 10/21/2026 16:44 | 97 | 129.81 |
| 10/21/2026 16:44 | 1 | 129.81 |
| 10/21/2026 16:44 | 2 | 129.81 |
| 10/21/2026 16:44 | 100 | 129.81 |
| 10/21/2026 16:44 | 100 | 129.81 |
| 10/21/2026 16:44 | 25 | 129.79 |
| 10/21/2026 16:44 | 106 | 129.78 |
| 10/21/2026 16:44 | 5 | 129.77 |
| 10/21/2026 16:44 | 96 | 129.79 |
| 10/21/2026 16:44 | 4 | 129.79 |
| 10/21/2026 16:44 | 17 | 129.77 |
| 10/21/2026 16:44 | 1 | 129.74 |
| 10/21/2026 16:44 | 497 | 129.75 |
| 10/21/2026 16:44 | 12 | 129.77 |
| 10/21/2026 16:43 | 12 | 129.79 |
| 10/21/2026 16:43 | 12 | 129.79 |
| 10/21/2026 16:43 | 200 | 129.78 |
| 10/21/2026 16:43 | 74 | 129.80 |
| 10/21/2026 16:43 | 2 | 129.80 |
| 10/21/2026 16:43 | 2 | 129.79 |
| 10/21/2026 16:43 | 3 | 129.75 |
| 10/21/2026 16:43 | 43 | 129.76 |
| 10/21/2026 16:43 | 2 | 129.78 |
| 10/21/2026 16:43 | 2 | 129.78 |
| 10/21/2026 16:43 | 2 | 129.78 |
| 10/21/2026 16:43 | 2 | 129.77 |
| 10/21/2026 16:43 | 54 | 129.75 |
| 10/21/2026 16:43 | 10 | 129.75 |
| 10/21/2026 16:43 | 1 | 129.72 |
| 10/21/2026 16:43 | 15 | 129.72 |
| 10/21/2026 16:43 | 1 | 129.74 |
| 10/21/2026 16:43 | 1 | 129.74 |
| 10/21/2026 16:43 | 100 | 129.72 |
| 10/21/2026 16:43 | 1 | 129.72 |
| 10/21/2026 16:43 | 1 | 129.72 |
| 10/21/2026 16:43 | 36 | 129.72 |
| 10/21/2026 16:43 | 100 | 129.70 |
| 10/21/2026 16:43 | 200 | 129.70 |
| 10/21/2026 16:43 | 100 | 129.65 |
| 10/21/2026 16:43 | 16 | 129.66 |
| 10/21/2026 16:43 | 18 | 129.66 |
| 10/21/2026 16:43 | 2 | 129.66 |
| 10/21/2026 16:43 | 98 | 129.68 |
| 10/21/2026 16:43 | 2 | 129.67 |
| 10/21/2026 16:43 | 1 | 129.66 |
| 10/21/2026 16:43 | 48 | 129.66 |
| 10/21/2026 16:43 | 8 | 129.66 |
| 10/21/2026 16:43 | 11 | 129.66 |
| 10/21/2026 16:43 | 1 | 129.66 |
| 10/21/2026 16:43 | 99 | 129.65 |
| 10/21/2026 16:43 | 1 | 129.65 |
| 10/21/2026 16:43 | 100 | 129.64 |
| 10/21/2026 16:43 | 200 | 129.62 |
| 10/21/2026 16:43 | 100 | 129.61 |
| 10/21/2026 16:43 | 100 | 129.61 |
| 10/21/2026 16:43 | 5 | 129.61 |
| 10/21/2026 16:43 | 100 | 129.59 |
| 10/21/2026 16:42 | 200 | 129.58 |
| 10/21/2026 16:42 | 100 | 129.54 |
| 10/21/2026 16:42 | 100 | 129.54 |
| 10/21/2026 16:42 | 100 | 129.54 |
| 10/21/2026 16:42 | 99 | 129.53 |
| 10/21/2026 16:42 | 1 | 129.53 |
| 10/21/2026 16:42 | 99 | 129.53 |
| 10/21/2026 16:42 | 1 | 129.53 |
| 10/21/2026 16:42 | 100 | 129.53 |
| 10/21/2026 16:42 | 56 | 129.51 |
| 10/21/2026 16:42 | 40 | 129.51 |
| 10/21/2026 16:42 | 100 | 129.51 |
| 10/21/2026 16:42 | 100 | 129.51 |
| 10/21/2026 16:42 | 100 | 129.51 |
| 10/21/2026 16:42 | 100 | 129.51 |
| 10/21/2026 16:42 | 100 | 129.51 |
| 10/21/2026 16:42 | 100 | 129.51 |
| 10/21/2026 16:42 | 100 | 129.51 |
| 10/21/2026 16:42 | 4 | 129.51 |
| 10/21/2026 16:42 | 100 | 129.51 |
| 10/21/2026 16:42 | 100 | 129.51 |
| 10/21/2026 16:42 | 2 | 129.50 |
| 10/21/2026 16:42 | 2 | 129.50 |
| 10/21/2026 16:42 | 5 | 129.45 |
| 10/21/2026 16:42 | 100 | 129.48 |
| 10/21/2026 16:42 | 1 | 129.45 |
| 10/21/2026 16:42 | 1 | 129.45 |
| 10/21/2026 16:42 | 100 | 129.49 |
| 10/21/2026 16:42 | 1 | 129.48 |
| 10/21/2026 16:42 | 100 | 129.48 |
| 10/21/2026 16:42 | 4 | 129.48 |
| 10/21/2026 16:42 | 1 | 129.50 |
| 10/21/2026 16:42 | 3 | 129.525 |
| 10/21/2026 16:42 | 36 | 129.53 |
| 10/21/2026 16:42 | 64 | 129.53 |
| 10/21/2026 16:42 | 10 | 129.50 |
| 10/21/2026 16:42 | 6 | 129.50 |
| 10/21/2026 16:42 | 7 | 129.50 |
| 10/21/2026 16:42 | 110 | 129.50 |
| 10/21/2026 16:42 | 1 | 129.50 |
| 10/21/2026 16:42 | 3 | 129.51 |
| 10/21/2026 16:42 | 7 | 129.52 |
| 10/21/2026 16:42 | 3 | 129.52 |
| 10/21/2026 16:42 | 10 | 129.54 |
| 10/21/2026 16:42 | 70 | 129.55 |
| 10/21/2026 16:42 | 100 | 129.55 |
| 10/21/2026 16:42 | 100 | 129.58 |
| 10/21/2026 16:42 | 18 | 129.60 |
| 10/21/2026 16:42 | 2 | 129.60 |
| 10/21/2026 16:42 | 395 | 129.63 |
| 10/21/2026 16:42 | 5 | 129.63 |
| 10/21/2026 16:42 | 4 | 129.62 |
| 10/21/2026 16:42 | 120 | 129.64 |
| 10/21/2026 16:42 | 100 | 129.63 |
| 10/21/2026 16:42 | 100 | 129.63 |
| 10/21/2026 16:42 | 56 | 129.63 |
| 10/21/2026 16:42 | 14 | 129.63 |
| 10/21/2026 16:42 | 38 | 129.65 |
| 10/21/2026 16:42 | 62 | 129.65 |
| 10/21/2026 16:42 | 12 | 129.65 |
| 10/21/2026 16:42 | 100 | 129.65 |
| 10/21/2026 16:42 | 200 | 129.64 |
| 10/21/2026 16:42 | 14 | 129.64 |
| 10/21/2026 16:42 | 86 | 129.64 |
| 10/21/2026 16:42 | 99 | 129.64 |
| 10/21/2026 16:42 | 14 | 129.64 |
| 10/21/2026 16:42 | 86 | 129.64 |
| 10/21/2026 16:42 | 1 | 129.64 |
| 10/21/2026 16:42 | 99 | 129.64 |
| 10/21/2026 16:42 | 1 | 129.64 |
| 10/21/2026 16:42 | 100 | 129.64 |
| 10/21/2026 16:42 | 100 | 129.63 |
| 10/21/2026 16:42 | 79 | 129.63 |
| 10/21/2026 16:42 | 21 | 129.63 |
| 10/21/2026 16:42 | 27 | 129.62 |
| 10/21/2026 16:42 | 9 | 129.62 |
| 10/21/2026 16:42 | 14 | 129.62 |
| 10/21/2026 16:42 | 100 | 129.61 |
| 10/21/2026 16:42 | 1 | 129.60 |
| 10/21/2026 16:42 | 100 | 129.60 |
| 10/21/2026 16:42 | 1 | 129.56 |
| 10/21/2026 16:42 | 1 | 129.59 |
| 10/21/2026 16:42 | 100 | 129.58 |
| 10/21/2026 16:42 | 99 | 129.56 |
| 10/21/2026 16:42 | 1 | 129.56 |
| 10/21/2026 16:42 | 99 | 129.56 |
| 10/21/2026 16:42 | 1 | 129.56 |
| 10/21/2026 16:42 | 100 | 129.56 |
| 10/21/2026 16:42 | 100 | 129.55 |
| 10/21/2026 16:42 | 93 | 129.55 |
| 10/21/2026 16:41 | 7 | 129.55 |
| 10/21/2026 16:41 | 2 | 129.53 |
| 10/21/2026 16:41 | 100 | 129.51 |
| 10/21/2026 16:41 | 109 | 129.53 |
| 10/21/2026 16:41 | 100 | 129.53 |
| 10/21/2026 16:41 | 8 | 129.53 |
| 10/21/2026 16:41 | 4 | 129.46 |
| 10/21/2026 16:41 | 4 | 129.46 |
| 10/21/2026 16:41 | 70 | 129.48 |
| 10/21/2026 16:41 | 1 | 129.51 |
| 10/21/2026 16:41 | 1 | 129.48 |
| 10/21/2026 16:41 | 100 | 129.50 |
| 10/21/2026 16:41 | 100 | 129.50 |
| 10/21/2026 16:41 | 65 | 129.54 |
| 10/21/2026 16:41 | 3 | 129.51 |
| 10/21/2026 16:41 | 100 | 129.51 |
| 10/21/2026 16:41 | 1 | 129.52 |
| 10/21/2026 16:41 | 1 | 129.53 |
| 10/21/2026 16:41 | 100 | 129.56 |
| 10/21/2026 16:41 | 200 | 129.58 |
| 10/21/2026 16:41 | 100 | 129.57 |
| 10/21/2026 16:41 | 100 | 129.57 |
| 10/21/2026 16:41 | 100 | 129.57 |
| 10/21/2026 16:41 | 100 | 129.57 |
| 10/21/2026 16:41 | 101 | 129.56 |
| 10/21/2026 16:41 | 66 | 129.56 |
| 10/21/2026 16:41 | 34 | 129.56 |
| 10/21/2026 16:41 | 66 | 129.56 |
| 10/21/2026 16:41 | 1 | 129.56 |
| 10/21/2026 16:41 | 33 | 129.56 |
| 10/21/2026 16:41 | 100 | 129.56 |
| 10/21/2026 16:41 | 29 | 129.56 |
| 10/21/2026 16:41 | 71 | 129.56 |
| 10/21/2026 16:41 | 100 | 129.56 |
| 10/21/2026 16:41 | 100 | 129.56 |
| 10/21/2026 16:41 | 26 | 129.55 |
| 10/21/2026 16:40 | 1 | 129.54 |
| 10/21/2026 16:40 | 100 | 129.54 |
| 10/21/2026 16:40 | 100 | 129.55 |
| 10/21/2026 16:40 | 77 | 129.54 |
| 10/21/2026 16:40 | 1 | 129.53 |
| 10/21/2026 16:40 | 23 | 129.53 |
| 10/21/2026 16:40 | 1 | 129.53 |
| 10/21/2026 16:40 | 1 | 129.53 |
| 10/21/2026 16:40 | 1 | 129.53 |
| 10/21/2026 16:40 | 95 | 129.51 |
| 10/21/2026 16:40 | 5 | 129.51 |
| 10/21/2026 16:40 | 100 | 129.51 |
| 10/21/2026 16:40 | 94 | 129.51 |
| 10/21/2026 16:40 | 1 | 129.51 |
| 10/21/2026 16:40 | 1 | 129.51 |
| 10/21/2026 16:40 | 3 | 129.51 |
| 10/21/2026 16:40 | 1 | 129.51 |
| 10/21/2026 16:40 | 200 | 129.50 |
| 10/21/2026 16:40 | 100 | 129.50 |
| 10/21/2026 16:40 | 100 | 129.50 |
| 10/21/2026 16:40 | 200 | 129.50 |
| 10/21/2026 16:40 | 100 | 129.50 |
| 10/21/2026 16:40 | 41 | 129.49 |
| 10/21/2026 16:40 | 41 | 129.49 |
| 10/21/2026 16:40 | 1 | 129.49 |
| 10/21/2026 16:40 | 59 | 129.49 |
| 10/21/2026 16:40 | 90 | 129.47 |
| 10/21/2026 16:40 | 10 | 129.47 |
| 10/21/2026 16:40 | 9 | 129.47 |
| 10/21/2026 16:40 | 2 | 129.44 |
| 10/21/2026 16:40 | 10 | 129.44 |
| 10/21/2026 16:40 | 7 | 129.45 |
| 10/21/2026 16:40 | 66 | 129.40 |
| 10/21/2026 16:40 | 3 | 129.40 |
| 10/21/2026 16:40 | 5 | 129.40 |
| 10/21/2026 16:40 | 1 | 129.40 |
| 10/21/2026 16:40 | 200 | 129.43 |
| 10/21/2026 16:40 | 1 | 129.40 |
| 10/21/2026 16:40 | 2 | 129.41 |
| 10/21/2026 16:40 | 2 | 129.42 |
| 10/21/2026 16:40 | 100 | 129.42 |
| 10/21/2026 16:40 | 100 | 129.42 |
| 10/21/2026 16:40 | 22 | 129.42 |
| 10/21/2026 16:40 | 78 | 129.42 |
| 10/21/2026 16:40 | 1 | 129.43 |
| 10/21/2026 16:40 | 1 | 129.43 |
| 10/21/2026 16:40 | 30 | 129.43 |
| 10/21/2026 16:40 | 100 | 129.43 |
| 10/21/2026 16:40 | 70 | 129.44 |
| 10/21/2026 16:40 | 1 | 129.45 |
| 10/21/2026 16:40 | 5 | 129.45 |
| 10/21/2026 16:40 | 95 | 129.46 |
| 10/21/2026 16:40 | 5 | 129.46 |
| 10/21/2026 16:40 | 69 | 129.49 |
| 10/21/2026 16:40 | 2 | 129.49 |
| 10/21/2026 16:39 | 100 | 129.45 |
| 10/21/2026 16:39 | 300 | 129.45 |
| 10/21/2026 16:39 | 100 | 129.45 |
| 10/21/2026 16:39 | 2 | 129.45 |
| 10/21/2026 16:39 | 100 | 129.46 |
| 10/21/2026 16:39 | 2 | 129.46 |
| 10/21/2026 16:39 | 2 | 129.46 |
| 10/21/2026 16:39 | 5 | 129.46 |
| 10/21/2026 16:39 | 1 | 129.47 |
| 10/21/2026 16:39 | 1 | 129.47 |
| 10/21/2026 16:39 | 100 | 129.47 |
| 10/21/2026 16:39 | 3 | 129.47 |
| 10/21/2026 16:39 | 9 | 129.49 |
| 10/21/2026 16:39 | 1 | 129.49 |
| 10/21/2026 16:39 | 1 | 129.51 |
| 10/21/2026 16:39 | 6 | 129.51 |
| 10/21/2026 16:39 | 5 | 129.52 |
| 10/21/2026 16:39 | 1 | 129.52 |
| 10/21/2026 16:39 | 1 | 129.54 |
| 10/21/2026 16:39 | 2 | 129.55 |
| 10/21/2026 16:39 | 98 | 129.55 |
| 10/21/2026 16:39 | 44 | 129.60 |
| 10/21/2026 16:39 | 1 | 129.52 |
| 10/21/2026 16:39 | 86 | 129.56 |
| 10/21/2026 16:39 | 14 | 129.56 |
| 10/21/2026 16:39 | 1 | 129.53 |
| 10/21/2026 16:39 | 1 | 129.54 |
| 10/21/2026 16:39 | 3 | 129.54 |
| 10/21/2026 16:39 | 100 | 129.54 |
| 10/21/2026 16:39 | 70 | 129.575 |
| 10/21/2026 16:39 | 100 | 129.59 |
| 10/21/2026 16:39 | 1 | 129.59 |
| 10/21/2026 16:39 | 350 | 129.60 |
| 10/21/2026 16:39 | 20 | 129.62 |
| 10/21/2026 16:39 | 1 | 129.63 |
| 10/21/2026 16:39 | 2610 | 129.63 |
| 10/21/2026 16:39 | 2 | 129.63 |
| 10/21/2026 16:39 | 1716 | 129.63 |
| 10/21/2026 16:39 | 4971 | 129.63 |
| 10/21/2026 16:39 | 34 | 129.66 |
| 10/21/2026 16:39 | 29 | 129.66 |
| 10/21/2026 16:39 | 6 | 129.66 |
| 10/21/2026 16:39 | 131 | 129.66 |
| 10/21/2026 16:39 | 169 | 129.66 |
| 10/21/2026 16:39 | 31 | 129.66 |
| 10/21/2026 16:39 | 69 | 129.66 |
| 10/21/2026 16:39 | 11 | 129.66 |
| 10/21/2026 16:39 | 99 | 129.66 |
| 10/21/2026 16:39 | 1 | 129.66 |
| 10/21/2026 16:39 | 10 | 129.66 |
| 10/21/2026 16:39 | 100 | 129.66 |
| 10/21/2026 16:39 | 10 | 129.66 |
| 10/21/2026 16:39 | 100 | 129.66 |
| 10/21/2026 16:39 | 10 | 129.66 |
| 10/21/2026 16:39 | 100 | 129.66 |
| 10/21/2026 16:39 | 99 | 129.64 |
| 10/21/2026 16:39 | 1 | 129.64 |
| 10/21/2026 16:39 | 200 | 129.63 |
| 10/21/2026 16:39 | 100 | 129.63 |
| 10/21/2026 16:39 | 100 | 129.62 |
| 10/21/2026 16:39 | 1 | 129.62 |
| 10/21/2026 16:39 | 100 | 129.63 |
| 10/21/2026 16:39 | 99 | 129.63 |
| 10/21/2026 16:39 | 1 | 129.63 |
| 10/21/2026 16:39 | 100 | 129.63 |
| 10/21/2026 16:39 | 100 | 129.63 |
| 10/21/2026 16:39 | 100 | 129.60 |
| 10/21/2026 16:39 | 12 | 129.60 |
| 10/21/2026 16:39 | 100 | 129.60 |
| 10/21/2026 16:39 | 100 | 129.58 |
| 10/21/2026 16:39 | 100 | 129.59 |
| 10/21/2026 16:39 | 87 | 129.59 |
| 10/21/2026 16:39 | 1 | 129.61 |
| 10/21/2026 16:38 | 100 | 129.61 |
| 10/21/2026 16:38 | 1 | 129.60 |
| 10/21/2026 16:38 | 100 | 129.58 |
| 10/21/2026 16:38 | 50 | 129.58 |
| 10/21/2026 16:38 | 5 | 129.55 |
| 10/21/2026 16:38 | 10 | 129.54 |
| 10/21/2026 16:38 | 3 | 129.47 |
| 10/21/2026 16:38 | 2 | 129.49 |
| 10/21/2026 16:38 | 2 | 129.53 |
| 10/21/2026 16:38 | 498 | 129.53 |
| 10/21/2026 16:38 | 2 | 129.54 |
| 10/21/2026 16:38 | 1 | 129.505 |
| 10/21/2026 16:38 | 8 | 129.50 |
| 10/21/2026 16:38 | 3 | 129.50 |
| 10/21/2026 16:38 | 1 | 129.49 |
| 10/21/2026 16:38 | 11 | 129.50 |
| 10/21/2026 16:38 | 1 | 129.50 |
| 10/21/2026 16:38 | 1 | 129.50 |
| 10/21/2026 16:38 | 11 | 129.51 |
| 10/21/2026 16:38 | 1 | 129.51 |
| 10/21/2026 16:38 | 90 | 129.51 |
| 10/21/2026 16:38 | 100 | 129.50 |
| 10/21/2026 16:38 | 5 | 129.50 |
| 10/21/2026 16:38 | 389 | 129.50 |
| 10/21/2026 16:38 | 32 | 129.50 |
| 10/21/2026 16:38 | 116 | 129.50 |
| 10/21/2026 16:38 | 263 | 129.50 |
| 10/21/2026 16:38 | 5 | 129.50 |
| 10/21/2026 16:38 | 100 | 129.50 |
| 10/21/2026 16:38 | 10 | 129.50 |
| 10/21/2026 16:38 | 5 | 129.50 |
| 10/21/2026 16:38 | 2 | 129.50 |
| 10/21/2026 16:38 | 49 | 129.50 |
| 10/21/2026 16:38 | 1 | 129.50 |
| 10/21/2026 16:38 | 4 | 129.50 |
| 10/21/2026 16:38 | 3 | 129.50 |
| 10/21/2026 16:38 | 3 | 129.50 |
| 10/21/2026 16:38 | 6 | 129.51 |
| 10/21/2026 16:38 | 100 | 129.52 |
| 10/21/2026 16:38 | 18 | 129.52 |
| 10/21/2026 16:38 | 13 | 129.52 |
| 10/21/2026 16:38 | 17 | 129.52 |
| 10/21/2026 16:38 | 2 | 129.52 |
| 10/21/2026 16:38 | 6 | 129.54 |
| 10/21/2026 16:38 | 50 | 129.55 |
| 10/21/2026 16:38 | 2 | 129.56 |
| 10/21/2026 16:38 | 5 | 129.59 |
| 10/21/2026 16:38 | 100 | 129.57 |
| 10/21/2026 16:38 | 1 | 129.57 |
| 10/21/2026 16:38 | 1 | 129.57 |
| 10/21/2026 16:38 | 18 | 129.58 |
| 10/21/2026 16:38 | 35 | 129.58 |
| 10/21/2026 16:38 | 78 | 129.59 |
| 10/21/2026 16:38 | 1 | 129.60 |
| 10/21/2026 16:38 | 1 | 129.60 |
| 10/21/2026 16:38 | 98 | 129.60 |
| 10/21/2026 16:38 | 2 | 129.60 |
| 10/21/2026 16:38 | 1 | 129.60 |
| 10/21/2026 16:38 | 2 | 129.61 |
| 10/21/2026 16:38 | 20 | 129.63 |
| 10/21/2026 16:38 | 1 | 129.62 |
| 10/21/2026 16:38 | 10 | 129.65 |
| 10/21/2026 16:38 | 10 | 129.65 |
| 10/21/2026 16:38 | 5 | 129.65 |
| 10/21/2026 16:38 | 1 | 129.66 |
| 10/21/2026 16:38 | 72 | 129.66 |
| 10/21/2026 16:38 | 28 | 129.66 |
| 10/21/2026 16:38 | 30 | 129.70 |
| 10/21/2026 16:38 | 7 | 129.70 |
| 10/21/2026 16:38 | 5 | 129.71 |
| 10/21/2026 16:38 | 4 | 129.71 |
| 10/21/2026 16:38 | 150 | 129.72 |
| 10/21/2026 16:38 | 13 | 129.72 |
| 10/21/2026 16:38 | 3 | 129.72 |
| 10/21/2026 16:38 | 1 | 129.72 |
| 10/21/2026 16:38 | 1 | 129.73 |
| 10/21/2026 16:38 | 3 | 129.73 |
| 10/21/2026 16:38 | 100 | 129.74 |
| 10/21/2026 16:38 | 15 | 129.75 |
| 10/21/2026 16:38 | 5 | 129.76 |
| 10/21/2026 16:38 | 15 | 129.76 |
| 10/21/2026 16:38 | 100 | 129.76 |
| 10/21/2026 16:38 | 100 | 129.76 |
| 10/21/2026 16:38 | 10 | 129.76 |
| 10/21/2026 16:38 | 100 | 129.77 |
| 10/21/2026 16:38 | 6 | 129.77 |
| 10/21/2026 16:38 | 10 | 129.77 |
| 10/21/2026 16:38 | 15 | 129.79 |
| 10/21/2026 16:38 | 99 | 129.79 |
| 10/21/2026 16:38 | 1 | 129.79 |
| 10/21/2026 16:38 | 100 | 129.79 |
| 10/21/2026 16:38 | 39 | 129.85 |
| 10/21/2026 16:38 | 261 | 129.85 |
| 10/21/2026 16:38 | 99 | 129.85 |
| 10/21/2026 16:38 | 200 | 129.85 |
| 10/21/2026 16:38 | 95 | 129.84 |
| 10/21/2026 16:38 | 1 | 129.84 |
| 10/21/2026 16:38 | 104 | 129.84 |
| 10/21/2026 16:38 | 95 | 129.84 |
| 10/21/2026 16:38 | 100 | 129.84 |
| 10/21/2026 16:38 | 1 | 129.84 |
| 10/21/2026 16:38 | 99 | 129.84 |
| 10/21/2026 16:38 | 100 | 129.84 |
| 10/21/2026 16:38 | 100 | 129.84 |
| 10/21/2026 16:38 | 100 | 129.84 |
| 10/21/2026 16:38 | 100 | 129.84 |
| 10/21/2026 16:38 | 1 | 129.80 |
| 10/21/2026 16:38 | 100 | 129.82 |
| 10/21/2026 16:38 | 100 | 129.82 |
| 10/21/2026 16:38 | 100 | 129.82 |
| 10/21/2026 16:38 | 1 | 129.82 |
| 10/21/2026 16:38 | 100 | 129.81 |
| 10/21/2026 16:38 | 68 | 129.81 |
| 10/21/2026 16:38 | 1 | 129.81 |
| 10/21/2026 16:38 | 36 | 129.81 |
| 10/21/2026 16:38 | 100 | 129.81 |
| 10/21/2026 16:38 | 100 | 129.81 |
| 10/21/2026 16:38 | 90 | 129.81 |
| 10/21/2026 16:38 | 10 | 129.81 |
| 10/21/2026 16:38 | 266 | 129.80 |
| 10/21/2026 16:38 | 100 | 129.81 |
| 10/21/2026 16:38 | 99 | 129.81 |
| 10/21/2026 16:38 | 11 | 129.81 |
| 10/21/2026 16:38 | 89 | 129.81 |
| 10/21/2026 16:38 | 1 | 129.81 |
| 10/21/2026 16:38 | 99 | 129.81 |
| 10/21/2026 16:38 | 1 | 129.81 |
| 10/21/2026 16:38 | 100 | 129.81 |
| 10/21/2026 16:38 | 69 | 129.81 |
| 10/21/2026 16:38 | 65 | 129.81 |
| 10/21/2026 16:38 | 100 | 129.81 |
| 10/21/2026 16:38 | 35 | 129.81 |
| 10/21/2026 16:38 | 100 | 129.81 |
| 10/21/2026 16:38 | 99 | 129.81 |
| 10/21/2026 16:38 | 100 | 129.81 |
| 10/21/2026 16:38 | 1 | 129.81 |
| 10/21/2026 16:38 | 99 | 129.81 |
| 10/21/2026 16:38 | 1 | 129.81 |
| 10/21/2026 16:38 | 26 | 129.81 |
| 10/21/2026 16:38 | 100 | 129.81 |
| 10/21/2026 16:38 | 91 | 129.81 |
| 10/21/2026 16:38 | 1 | 129.81 |
| 10/21/2026 16:38 | 25 | 129.81 |
| 10/21/2026 16:38 | 1 | 129.78 |
| 10/21/2026 16:38 | 20 | 129.77 |
| 10/21/2026 16:38 | 4 | 129.77 |
| 10/21/2026 16:38 | 100 | 129.75 |
| 10/21/2026 16:38 | 100 | 129.75 |
| 10/21/2026 16:38 | 80 | 129.75 |
| 10/21/2026 16:38 | 4 | 129.75 |
| 10/21/2026 16:38 | 100 | 129.75 |
| 10/21/2026 16:37 | 100 | 129.74 |
| 10/21/2026 16:37 | 5 | 129.74 |
| 10/21/2026 16:37 | 1 | 129.74 |
| 10/21/2026 16:37 | 94 | 129.74 |
| 10/21/2026 16:37 | 5 | 129.73 |
| 10/21/2026 16:37 | 100 | 129.72 |
| 10/21/2026 16:37 | 1 | 129.70 |
| 10/21/2026 16:37 | 486 | 129.70 |
| 10/21/2026 16:37 | 1 | 129.73 |
| 10/21/2026 16:37 | 100 | 129.72 |
| 10/21/2026 16:37 | 20 | 129.695 |
| 10/21/2026 16:37 | 1 | 129.67 |
| 10/21/2026 16:37 | 86 | 129.69 |
| 10/21/2026 16:37 | 86 | 129.71 |
| 10/21/2026 16:37 | 2 | 129.70 |
| 10/21/2026 16:37 | 99 | 129.70 |
| 10/21/2026 16:37 | 1 | 129.70 |
| 10/21/2026 16:37 | 100 | 129.70 |
| 10/21/2026 16:37 | 100 | 129.67 |
| 10/21/2026 16:37 | 4395 | 129.70 |
| 10/21/2026 16:37 | 100 | 129.70 |
| 10/21/2026 16:37 | 5 | 129.68 |
| 10/21/2026 16:37 | 300 | 129.68 |
| 10/21/2026 16:37 | 100 | 129.68 |
| 10/21/2026 16:37 | 100 | 129.66 |
| 10/21/2026 16:37 | 100 | 129.67 |
| 10/21/2026 16:37 | 100 | 129.62 |
| 10/21/2026 16:37 | 18 | 129.64 |
| 10/21/2026 16:37 | 64 | 129.64 |
| 10/21/2026 16:37 | 14 | 129.64 |
| 10/21/2026 16:37 | 50 | 129.64 |
| 10/21/2026 16:37 | 100 | 129.64 |
| 10/21/2026 16:37 | 100 | 129.64 |
| 10/21/2026 16:37 | 100 | 129.65 |
| 10/21/2026 16:36 | 100 | 129.67 |
| 10/21/2026 16:36 | 1 | 129.67 |
| 10/21/2026 16:36 | 14 | 129.70 |
| 10/21/2026 16:36 | 14 | 129.70 |
| 10/21/2026 16:36 | 102 | 129.66 |
| 10/21/2026 16:36 | 88 | 129.80 |
| 10/21/2026 16:36 | 916 | 129.80 |
| 10/21/2026 16:36 | 74 | 129.80 |
| 10/21/2026 16:36 | 7 | 129.79 |
| 10/21/2026 16:36 | 100 | 129.79 |
| 10/21/2026 16:36 | 25 | 129.79 |
| 10/21/2026 16:36 | 10 | 129.79 |
| 10/21/2026 16:36 | 200 | 129.79 |
| 10/21/2026 16:36 | 8 | 129.77 |
| 10/21/2026 16:36 | 500 | 129.77 |
| 10/21/2026 16:36 | 10 | 129.77 |
| 10/21/2026 16:36 | 20 | 129.77 |
| 10/21/2026 16:36 | 100 | 129.77 |
| 10/21/2026 16:36 | 7 | 129.76 |
| 10/21/2026 16:36 | 1 | 129.76 |
| 10/21/2026 16:36 | 100 | 129.76 |
| 10/21/2026 16:36 | 2 | 129.76 |
| 10/21/2026 16:36 | 7 | 129.75 |
| 10/21/2026 16:36 | 300 | 129.75 |
| 10/21/2026 16:36 | 60 | 129.75 |
| 10/21/2026 16:36 | 40 | 129.75 |
| 10/21/2026 16:36 | 100 | 129.75 |
| 10/21/2026 16:36 | 6 | 129.74 |
| 10/21/2026 16:36 | 1 | 129.74 |
| 10/21/2026 16:36 | 100 | 129.74 |
| 10/21/2026 16:36 | 1 | 129.73 |
| 10/21/2026 16:36 | 8 | 129.72 |
| 10/21/2026 16:36 | 1 | 129.72 |
| 10/21/2026 16:36 | 500 | 129.72 |
| 10/21/2026 16:36 | 100 | 129.72 |
| 10/21/2026 16:36 | 100 | 129.72 |
| 10/21/2026 16:36 | 1 | 129.70 |
| 10/21/2026 16:36 | 76 | 129.69 |
| 10/21/2026 16:36 | 100 | 129.69 |
| 10/21/2026 16:36 | 100 | 129.68 |
| 10/21/2026 16:36 | 5 | 129.67 |
| 10/21/2026 16:36 | 20 | 129.67 |
| 10/21/2026 16:36 | 100 | 129.67 |
| 10/21/2026 16:36 | 150 | 129.66 |
| 10/21/2026 16:36 | 300 | 129.66 |
| 10/21/2026 16:36 | 100 | 129.66 |
| 10/21/2026 16:36 | 100 | 129.64 |
| 10/21/2026 16:36 | 2 | 129.63 |
| 10/21/2026 16:36 | 25 | 129.63 |
| 10/21/2026 16:36 | 75 | 129.63 |
| 10/21/2026 16:36 | 7 | 129.63 |
| 10/21/2026 16:36 | 1 | 129.63 |
| 10/21/2026 16:36 | 600 | 129.65 |
| 10/21/2026 16:36 | 20 | 129.66 |
| 10/21/2026 16:36 | 1 | 129.66 |
| 10/21/2026 16:36 | 79 | 129.66 |
| 10/21/2026 16:36 | 15 | 129.66 |
| 10/21/2026 16:36 | 1 | 129.66 |
| 10/21/2026 16:36 | 2 | 129.67 |
| 10/21/2026 16:36 | 85 | 129.67 |
| 10/21/2026 16:36 | 2 | 129.67 |
| 10/21/2026 16:36 | 15 | 129.67 |
| 10/21/2026 16:36 | 2 | 129.68 |
| 10/21/2026 16:36 | 26 | 129.69 |
| 10/21/2026 16:36 | 100 | 129.70 |
| 10/21/2026 16:36 | 100 | 129.70 |
| 10/21/2026 16:36 | 12 | 129.70 |
| 10/21/2026 16:36 | 100 | 129.70 |
| 10/21/2026 16:36 | 57 | 129.74 |
| 10/21/2026 16:36 | 1 | 129.74 |
| 10/21/2026 16:36 | 13 | 129.74 |
| 10/21/2026 16:36 | 100 | 129.73 |
| 10/21/2026 16:36 | 2 | 129.76 |
| 10/21/2026 16:36 | 1 | 129.79 |
| 10/21/2026 16:36 | 1 | 129.79 |
| 10/21/2026 16:36 | 58 | 129.79 |
| 10/21/2026 16:36 | 100 | 129.79 |
| 10/21/2026 16:36 | 1 | 129.79 |
| 10/21/2026 16:36 | 100 | 129.77 |
| 10/21/2026 16:36 | 100 | 129.77 |
| 10/21/2026 16:36 | 100 | 129.77 |
| 10/21/2026 16:36 | 16 | 129.71 |
| 10/21/2026 16:36 | 5 | 129.72 |
| 10/21/2026 16:36 | 7 | 129.72 |
| 10/21/2026 16:36 | 2 | 129.72 |
| 10/21/2026 16:36 | 2 | 129.74 |
| 10/21/2026 16:36 | 2 | 129.75 |
| 10/21/2026 16:36 | 100 | 129.75 |
| 10/21/2026 16:36 | 5 | 129.75 |
| 10/21/2026 16:36 | 6 | 129.76 |
| 10/21/2026 16:36 | 2 | 129.77 |
| 10/21/2026 16:36 | 1 | 129.77 |
| 10/21/2026 16:36 | 2 | 129.77 |
| 10/21/2026 16:36 | 100 | 129.79 |
| 10/21/2026 16:36 | 69 | 129.79 |
| 10/21/2026 16:36 | 70 | 129.80 |
| 10/21/2026 16:36 | 4 | 129.80 |
| 10/21/2026 16:36 | 4 | 129.80 |
| 10/21/2026 16:36 | 1135 | 129.80 |
| 10/21/2026 16:36 | 195 | 129.80 |
| 10/21/2026 16:36 | 1 | 129.81 |
| 10/21/2026 16:36 | 82 | 129.81 |
| 10/21/2026 16:36 | 30 | 129.82 |
| 10/21/2026 16:36 | 100 | 129.81 |
| 10/21/2026 16:36 | 70 | 129.80 |
| 10/21/2026 16:36 | 30 | 129.80 |
| 10/21/2026 16:36 | 3 | 129.81 |
| 10/21/2026 16:36 | 32 | 129.81 |
| 10/21/2026 16:36 | 68 | 129.81 |
| 10/21/2026 16:36 | 15 | 129.82 |
| 10/21/2026 16:36 | 1 | 129.82 |
| 10/21/2026 16:36 | 70 | 129.82 |
| 10/21/2026 16:36 | 10 | 129.85 |
| 10/21/2026 16:36 | 70 | 129.86 |
| 10/21/2026 16:36 | 100 | 129.87 |
| 10/21/2026 16:36 | 30 | 129.92 |
| 10/21/2026 16:36 | 100 | 129.91 |
| 10/21/2026 16:36 | 19 | 129.91 |
| 10/21/2026 16:36 | 1 | 129.91 |
| 10/21/2026 16:36 | 80 | 129.91 |
| 10/21/2026 16:36 | 100 | 129.91 |
| 10/21/2026 16:36 | 43 | 129.87 |
| 10/21/2026 16:36 | 5 | 129.87 |
| 10/21/2026 16:36 | 100 | 129.85 |
| 10/21/2026 16:36 | 6 | 129.87 |
| 10/21/2026 16:36 | 6 | 129.865 |
| 10/21/2026 16:36 | 1 | 129.86 |
| 10/21/2026 16:36 | 5 | 129.86 |
| 10/21/2026 16:36 | 6 | 129.845 |
| 10/21/2026 16:35 | 24 | 129.87 |
| 10/21/2026 16:35 | 5 | 129.86 |
| 10/21/2026 16:35 | 1 | 129.845 |
| 10/21/2026 16:35 | 100 | 129.83 |
| 10/21/2026 16:35 | 32 | 129.84 |
| 10/21/2026 16:35 | 100 | 129.85 |
| 10/21/2026 16:35 | 2 | 129.88 |
| 10/21/2026 16:35 | 36 | 129.85 |
| 10/21/2026 16:35 | 20 | 129.89 |
| 10/21/2026 16:35 | 8 | 129.90 |
| 10/21/2026 16:35 | 1 | 129.925 |
| 10/21/2026 16:35 | 2 | 129.925 |
| 10/21/2026 16:35 | 200 | 129.85 |
| 10/21/2026 16:35 | 9 | 129.89 |
| 10/21/2026 16:35 | 3 | 129.90 |
| 10/21/2026 16:35 | 100 | 129.91 |
| 10/21/2026 16:35 | 100 | 129.91 |
| 10/21/2026 16:35 | 100 | 129.95 |
| 10/21/2026 16:35 | 1 | 129.89 |
| 10/21/2026 16:34 | 14 | 129.96 |
| 10/21/2026 16:34 | 1 | 129.96 |
| 10/21/2026 16:34 | 20 | 129.97 |
| 10/21/2026 16:34 | 36 | 129.98 |
| 10/21/2026 16:34 | 4 | 129.94 |
| 10/21/2026 16:34 | 464 | 129.88 |
| 10/21/2026 16:34 | 600 | 129.88 |
| 10/21/2026 16:34 | 108 | 129.87 |
| 10/21/2026 16:34 | 300 | 129.87 |
| 10/21/2026 16:34 | 59 | 129.87 |
| 10/21/2026 16:34 | 3 | 129.86 |
| 10/21/2026 16:34 | 20 | 129.86 |
| 10/21/2026 16:34 | 15 | 129.855 |
| 10/21/2026 16:34 | 7 | 129.855 |
| 10/21/2026 16:34 | 28 | 129.855 |
| 10/21/2026 16:34 | 28 | 129.855 |
| 10/21/2026 16:34 | 28 | 129.855 |
| 10/21/2026 16:34 | 7 | 129.84 |
| 10/21/2026 16:34 | 28 | 129.84 |
| 10/21/2026 16:34 | 100 | 129.84 |
| 10/21/2026 16:34 | 100 | 129.86 |
| 10/21/2026 16:34 | 100 | 129.87 |
| 10/21/2026 16:34 | 100 | 129.89 |
| 10/21/2026 16:34 | 92 | 129.89 |
| 10/21/2026 16:34 | 100 | 129.915 |
| 10/21/2026 16:34 | 600 | 129.915 |
| 10/21/2026 16:34 | 8 | 129.90 |
| 10/21/2026 16:34 | 8 | 129.91 |
| 10/21/2026 16:34 | 20 | 129.91 |
| 10/21/2026 16:34 | 4 | 129.92 |
| 10/21/2026 16:34 | 20 | 129.92 |
| 10/21/2026 16:34 | 600 | 129.92 |
| 10/21/2026 16:34 | 4 | 129.92 |
| 10/21/2026 16:34 | 1 | 129.90 |
| 10/21/2026 16:34 | 80 | 129.90 |
| 10/21/2026 16:34 | 8 | 129.89 |
| 10/21/2026 16:34 | 10 | 129.91 |
| 10/21/2026 16:34 | 100 | 129.92 |
| 10/21/2026 16:34 | 9 | 129.93 |
| 10/21/2026 16:34 | 7 | 129.93 |
| 10/21/2026 16:34 | 1 | 129.95 |
| 10/21/2026 16:34 | 24 | 129.95 |
| 10/21/2026 16:34 | 200 | 129.94 |
| 10/21/2026 16:34 | 99 | 129.95 |
| 10/21/2026 16:34 | 99 | 129.95 |
| 10/21/2026 16:34 | 1 | 129.95 |
| 10/21/2026 16:34 | 99 | 129.95 |
| 10/21/2026 16:34 | 1 | 129.95 |
| 10/21/2026 16:34 | 100 | 129.95 |
| 10/21/2026 16:34 | 100 | 129.94 |
| 10/21/2026 16:34 | 200 | 129.93 |
| 10/21/2026 16:34 | 5 | 129.93 |
| 10/21/2026 16:34 | 8 | 129.92 |
| 10/21/2026 16:34 | 100 | 129.93 |
| 10/21/2026 16:34 | 100 | 129.90 |
| 10/21/2026 16:34 | 1 | 129.90 |
| 10/21/2026 16:34 | 1 | 129.90 |
| 10/21/2026 16:34 | 2 | 129.90 |
| 10/21/2026 16:34 | 100 | 129.90 |
| 10/21/2026 16:34 | 100 | 129.90 |
| 10/21/2026 16:34 | 2 | 129.90 |
| 10/21/2026 16:34 | 805 | 129.89 |
| 10/21/2026 16:34 | 100 | 129.89 |
| 10/21/2026 16:34 | 1 | 129.89 |
| 10/21/2026 16:34 | 3 | 129.89 |
| 10/21/2026 16:34 | 63 | 129.89 |
| 10/21/2026 16:34 | 1 | 129.89 |
| 10/21/2026 16:34 | 36 | 129.89 |
| 10/21/2026 16:34 | 166 | 129.89 |
| 10/21/2026 16:34 | 11 | 129.89 |
| 10/21/2026 16:34 | 23 | 129.89 |
| 10/21/2026 16:34 | 1 | 129.89 |
| 10/21/2026 16:34 | 1 | 129.88 |
| 10/21/2026 16:34 | 3 | 129.88 |
| 10/21/2026 16:34 | 200 | 129.84 |
| 10/21/2026 16:34 | 200 | 129.84 |
| 10/21/2026 16:34 | 50 | 129.80 |
| 10/21/2026 16:34 | 3 | 129.80 |
| 10/21/2026 16:34 | 100 | 129.80 |
| 10/21/2026 16:34 | 100 | 129.80 |
| 10/21/2026 16:34 | 1 | 129.80 |
| 10/21/2026 16:34 | 70 | 129.81 |
| 10/21/2026 16:34 | 100 | 129.82 |
| 10/21/2026 16:34 | 100 | 129.83 |
| 10/21/2026 16:34 | 11 | 129.83 |
| 10/21/2026 16:34 | 1 | 129.83 |
| 10/21/2026 16:34 | 100 | 129.83 |
| 10/21/2026 16:34 | 100 | 129.86 |
| 10/21/2026 16:34 | 84 | 129.865 |
| 10/21/2026 16:33 | 20 | 129.85 |
| 10/21/2026 16:33 | 1 | 129.84 |
| 10/21/2026 16:33 | 100 | 129.84 |
| 10/21/2026 16:33 | 100 | 129.86 |
| 10/21/2026 16:33 | 1 | 129.86 |
| 10/21/2026 16:33 | 100 | 129.86 |
| 10/21/2026 16:33 | 28 | 129.87 |
| 10/21/2026 16:33 | 5 | 129.88 |
| 10/21/2026 16:33 | 12 | 129.89 |
| 10/21/2026 16:33 | 100 | 129.89 |
| 10/21/2026 16:33 | 100 | 129.90 |
| 10/21/2026 16:33 | 100 | 129.90 |
| 10/21/2026 16:33 | 1 | 129.90 |
| 10/21/2026 16:33 | 20 | 129.90 |
| 10/21/2026 16:33 | 864 | 129.91 |
| 10/21/2026 16:33 | 3 | 129.91 |
| 10/21/2026 16:33 | 100 | 129.92 |
| 10/21/2026 16:33 | 2 | 129.94 |
| 10/21/2026 16:33 | 1 | 129.95 |
| 10/21/2026 16:33 | 100 | 129.97 |
| 10/21/2026 16:33 | 5 | 129.97 |
| 10/21/2026 16:33 | 20 | 129.97 |
| 10/21/2026 16:33 | 47 | 129.98 |
| 10/21/2026 16:33 | 292 | 129.99 |
| 10/21/2026 16:33 | 100 | 130.03 |
| 10/21/2026 16:33 | 7 | 130.03 |
| 10/21/2026 16:33 | 10 | 130.03 |
| 10/21/2026 16:33 | 2 | 130.02 |
| 10/21/2026 16:33 | 2 | 130.02 |
| 10/21/2026 16:33 | 3 | 130.02 |
| 10/21/2026 16:33 | 100 | 130.01 |
| 10/21/2026 16:33 | 18 | 130.02 |
| 10/21/2026 16:33 | 22 | 129.97 |
| 10/21/2026 16:33 | 5 | 129.98 |
| 10/21/2026 16:33 | 35 | 130.01 |
| 10/21/2026 16:33 | 2 | 130.01 |
| 10/21/2026 16:33 | 20 | 130.01 |
| 10/21/2026 16:33 | 35 | 130.01 |
| 10/21/2026 16:33 | 200 | 129.99 |
| 10/21/2026 16:33 | 200 | 129.98 |
| 10/21/2026 16:33 | 1 | 130.00 |
| 10/21/2026 16:33 | 200 | 129.95 |
| 10/21/2026 16:33 | 100 | 129.96 |
| 10/21/2026 16:33 | 200 | 129.94 |
| 10/21/2026 16:33 | 2 | 129.93 |
| 10/21/2026 16:32 | 36 | 129.94 |
| 10/21/2026 16:32 | 64 | 129.94 |
| 10/21/2026 16:32 | 1 | 129.94 |
| 10/21/2026 16:32 | 100 | 129.94 |
| 10/21/2026 16:32 | 99 | 129.94 |
| 10/21/2026 16:32 | 1 | 129.94 |
| 10/21/2026 16:32 | 100 | 129.94 |
| 10/21/2026 16:32 | 100 | 129.93 |
| 10/21/2026 16:32 | 2 | 129.93 |
| 10/21/2026 16:32 | 158 | 129.93 |
| 10/21/2026 16:32 | 58 | 129.93 |
| 10/21/2026 16:32 | 98 | 129.93 |
| 10/21/2026 16:32 | 1 | 129.93 |
| 10/21/2026 16:32 | 1 | 129.93 |
| 10/21/2026 16:32 | 42 | 129.93 |
| 10/21/2026 16:32 | 100 | 129.93 |
| 10/21/2026 16:32 | 100 | 129.93 |
| 10/21/2026 16:32 | 60 | 129.92 |
| 10/21/2026 16:32 | 2 | 129.91 |
| 10/21/2026 16:32 | 142 | 129.87 |
| 10/21/2026 16:32 | 2 | 129.83 |
| 10/21/2026 16:32 | 490 | 129.83 |
| 10/21/2026 16:32 | 20 | 129.80 |
| 10/21/2026 16:32 | 1 | 129.83 |
| 10/21/2026 16:32 | 144 | 129.83 |
| 10/21/2026 16:32 | 115 | 129.83 |
| 10/21/2026 16:32 | 2 | 129.82 |
| 10/21/2026 16:32 | 100 | 129.79 |
| 10/21/2026 16:32 | 4 | 129.80 |
| 10/21/2026 16:32 | 6 | 129.81 |
| 10/21/2026 16:32 | 11 | 129.81 |
| 10/21/2026 16:32 | 5 | 129.83 |
| 10/21/2026 16:32 | 1 | 129.80 |
| 10/21/2026 16:32 | 5 | 129.80 |
| 10/21/2026 16:32 | 2 | 129.81 |
| 10/21/2026 16:32 | 10 | 129.83 |
| 10/21/2026 16:32 | 100 | 129.85 |
| 10/21/2026 16:32 | 100 | 129.87 |
| 10/21/2026 16:32 | 10 | 129.89 |
| 10/21/2026 16:32 | 900 | 129.89 |
| 10/21/2026 16:32 | 1 | 129.89 |
| 10/21/2026 16:32 | 99 | 129.89 |
| 10/21/2026 16:32 | 81 | 129.91 |
| 10/21/2026 16:32 | 3 | 129.93 |
| 10/21/2026 16:32 | 19 | 129.91 |
| 10/21/2026 16:32 | 18 | 129.93 |
| 10/21/2026 16:32 | 12 | 129.93 |
| 10/21/2026 16:32 | 17 | 129.96 |
| 10/21/2026 16:32 | 2 | 129.96 |
| 10/21/2026 16:32 | 15 | 129.96 |
| 10/21/2026 16:32 | 100 | 129.94 |
| 10/21/2026 16:32 | 2 | 129.93 |
| 10/21/2026 16:32 | 100 | 129.93 |
| 10/21/2026 16:32 | 12 | 129.96 |
| 10/21/2026 16:32 | 12 | 129.97 |
| 10/21/2026 16:32 | 5 | 129.97 |
| 10/21/2026 16:31 | 22 | 129.98 |
| 10/21/2026 16:31 | 2 | 129.97 |
| 10/21/2026 16:31 | 5 | 129.98 |
| 10/21/2026 16:31 | 13 | 129.98 |
| 10/21/2026 16:31 | 40 | 129.98 |
| 10/21/2026 16:31 | 5 | 130.00 |
| 10/21/2026 16:31 | 199 | 130.00 |
| 10/21/2026 16:31 | 1 | 130.00 |
| 10/21/2026 16:31 | 100 | 130.00 |
| 10/21/2026 16:31 | 100 | 130.00 |
| 10/21/2026 16:31 | 3 | 130.01 |
| 10/21/2026 16:31 | 1 | 130.01 |
| 10/21/2026 16:31 | 1 | 130.01 |
| 10/21/2026 16:31 | 95 | 130.01 |
| 10/21/2026 16:31 | 9 | 130.01 |
| 10/21/2026 16:31 | 5 | 130.02 |
| 10/21/2026 16:31 | 50 | 130.03 |
| 10/21/2026 16:31 | 70 | 130.00 |
| 10/21/2026 16:31 | 2 | 130.00 |
| 10/21/2026 16:31 | 300 | 130.00 |
| 10/21/2026 16:31 | 100 | 130.00 |
| 10/21/2026 16:31 | 10 | 130.00 |
| 10/21/2026 16:31 | 100 | 130.00 |
| 10/21/2026 16:31 | 10 | 130.00 |
| 10/21/2026 16:31 | 2 | 129.99 |
| 10/21/2026 16:31 | 100 | 129.99 |
| 10/21/2026 16:31 | 100 | 129.98 |
| 10/21/2026 16:31 | 2 | 129.98 |
| 10/21/2026 16:31 | 100 | 129.96 |
| 10/21/2026 16:31 | 41 | 129.945 |
| 10/21/2026 16:31 | 300 | 129.945 |
| 10/21/2026 16:31 | 100 | 129.96 |
| 10/21/2026 16:31 | 10 | 129.89 |
| 10/21/2026 16:31 | 1 | 129.86 |
| 10/21/2026 16:31 | 1 | 129.86 |
| 10/21/2026 16:31 | 9 | 129.89 |
| 10/21/2026 16:31 | 1000 | 129.89 |
| 10/21/2026 16:31 | 30 | 129.94 |
| 10/21/2026 16:31 | 70 | 129.94 |
| 10/21/2026 16:31 | 1 | 129.92 |
| 10/21/2026 16:31 | 1 | 129.92 |
| 10/21/2026 16:31 | 2 | 129.93 |
| 10/21/2026 16:31 | 17 | 129.93 |
| 10/21/2026 16:31 | 1 | 129.93 |
| 10/21/2026 16:31 | 82 | 129.93 |
| 10/21/2026 16:31 | 2 | 129.92 |
| 10/21/2026 16:31 | 10 | 129.91 |
| 10/21/2026 16:31 | 70 | 129.89 |
| 10/21/2026 16:31 | 2 | 129.88 |
| 10/21/2026 16:31 | 20 | 129.88 |
| 10/21/2026 16:31 | 5 | 129.83 |
| 10/21/2026 16:31 | 100 | 129.83 |
| 10/21/2026 16:31 | 100 | 129.83 |
| 10/21/2026 16:31 | 8 | 129.85 |
| 10/21/2026 16:31 | 200 | 129.86 |
| 10/21/2026 16:31 | 2 | 129.86 |
| 10/21/2026 16:31 | 200 | 129.84 |
| 10/21/2026 16:31 | 2 | 129.85 |
| 10/21/2026 16:31 | 200 | 129.81 |
| 10/21/2026 16:31 | 200 | 129.82 |
| 10/21/2026 16:31 | 2 | 129.82 |
| 10/21/2026 16:31 | 8 | 129.82 |
| 10/21/2026 16:31 | 2 | 129.82 |
| 10/21/2026 16:31 | 4 | 129.82 |
| 10/21/2026 16:31 | 2 | 129.81 |
| 10/21/2026 16:31 | 10 | 129.775 |
| 10/21/2026 16:30 | 100 | 129.76 |
| 10/21/2026 16:30 | 1 | 129.80 |
| 10/21/2026 16:30 | 1 | 129.80 |
| 10/21/2026 16:30 | 1 | 129.79 |
| 10/21/2026 16:30 | 1 | 129.79 |
| 10/21/2026 16:30 | 1 | 129.77 |
| 10/21/2026 16:30 | 200 | 129.80 |
| 10/21/2026 16:30 | 4 | 129.82 |
| 10/21/2026 16:30 | 20 | 129.81 |
| 10/21/2026 16:30 | 100 | 129.81 |
| 10/21/2026 16:30 | 20 | 129.81 |
| 10/21/2026 16:30 | 10 | 129.78 |
| 10/21/2026 16:30 | 3 | 129.75 |
| 10/21/2026 16:30 | 53 | 129.74 |
| 10/21/2026 16:30 | 3 | 129.74 |
| 10/21/2026 16:30 | 7 | 129.74 |
| 10/21/2026 16:30 | 3 | 129.74 |
| 10/21/2026 16:30 | 3 | 129.74 |
| 10/21/2026 16:30 | 1 | 129.74 |
| 10/21/2026 16:30 | 2 | 129.74 |
| 10/21/2026 16:30 | 6 | 129.74 |
| 10/21/2026 16:30 | 2 | 129.73 |
| 10/21/2026 16:30 | 5 | 129.73 |
| 10/21/2026 16:30 | 4 | 129.73 |
| 10/21/2026 16:30 | 2 | 129.72 |
| 10/21/2026 16:30 | 100 | 129.71 |
| 10/21/2026 16:30 | 200 | 129.68 |
| 10/21/2026 16:30 | 2 | 129.71 |
| 10/21/2026 16:30 | 1 | 129.67 |
| 10/21/2026 16:30 | 42 | 129.68 |
| 10/21/2026 16:30 | 58 | 129.68 |
| 10/21/2026 16:30 | 46 | 129.68 |
| 10/21/2026 16:30 | 54 | 129.68 |
| 10/21/2026 16:30 | 25 | 129.68 |
| 10/21/2026 16:30 | 100 | 129.68 |
| 10/21/2026 16:30 | 75 | 129.68 |
| 10/21/2026 16:30 | 4 | 129.68 |
| 10/21/2026 16:30 | 100 | 129.68 |
| 10/21/2026 16:30 | 100 | 129.65 |
| 10/21/2026 16:30 | 138 | 129.65 |
| 10/21/2026 16:30 | 362 | 129.65 |
| 10/21/2026 16:30 | 70 | 129.54 |
| 10/21/2026 16:30 | 100 | 129.54 |
| 10/21/2026 16:30 | 34 | 129.55 |
| 10/21/2026 16:30 | 1 | 129.55 |
| 10/21/2026 16:30 | 49 | 129.56 |
| 10/21/2026 16:30 | 100 | 129.57 |
| 10/21/2026 16:30 | 17 | 129.59 |
| 10/21/2026 16:30 | 5 | 129.59 |
| 10/21/2026 16:30 | 100 | 129.60 |
| 10/21/2026 16:30 | 2 | 129.60 |
| 10/21/2026 16:30 | 21 | 129.58 |
| 10/21/2026 16:30 | 100 | 129.60 |
| 10/21/2026 16:30 | 116 | 129.68 |
| 10/21/2026 16:30 | 2 | 129.67 |
| 10/21/2026 16:30 | 2 | 129.65 |
| 10/21/2026 16:30 | 109 | 129.65 |
| 10/21/2026 16:30 | 11 | 129.65 |
| 10/21/2026 16:30 | 2 | 129.64 |
| 10/21/2026 16:30 | 100 | 129.64 |
| 10/21/2026 16:30 | 4 | 129.63 |
| 10/21/2026 16:30 | 89 | 129.62 |
| 10/21/2026 16:30 | 100 | 129.62 |
| 10/21/2026 16:30 | 100 | 129.62 |
| 10/21/2026 16:30 | 100 | 129.62 |
| 10/21/2026 16:30 | 100 | 129.62 |
| 10/21/2026 16:30 | 100 | 129.62 |
| 10/21/2026 16:30 | 11 | 129.62 |
| 10/21/2026 16:30 | 89 | 129.62 |
| 10/21/2026 16:30 | 99 | 129.62 |
| 10/21/2026 16:30 | 1 | 129.62 |
| 10/21/2026 16:30 | 99 | 129.62 |
| 10/21/2026 16:30 | 1 | 129.62 |
| 10/21/2026 16:30 | 11 | 129.62 |
| 10/21/2026 16:30 | 100 | 129.62 |
| 10/21/2026 16:30 | 4 | 129.60 |
| 10/21/2026 16:30 | 1 | 129.60 |
| 10/21/2026 16:30 | 25 | 129.57 |
| 10/21/2026 16:30 | 55 | 129.57 |
| 10/21/2026 16:30 | 20 | 129.57 |
| 10/21/2026 16:30 | 100 | 129.56 |
| 10/21/2026 16:29 | 100 | 129.54 |
| 10/21/2026 16:29 | 100 | 129.54 |
| 10/21/2026 16:29 | 100 | 129.54 |
| 10/21/2026 16:29 | 100 | 129.54 |
| 10/21/2026 16:29 | 100 | 129.53 |
| 10/21/2026 16:29 | 31 | 129.53 |
| 10/21/2026 16:29 | 69 | 129.53 |
| 10/21/2026 16:29 | 100 | 129.53 |
| 10/21/2026 16:29 | 100 | 129.53 |
| 10/21/2026 16:29 | 100 | 129.53 |
| 10/21/2026 16:29 | 100 | 129.53 |
| 10/21/2026 16:29 | 100 | 129.53 |
| 10/21/2026 16:29 | 100 | 129.53 |
| 10/21/2026 16:29 | 100 | 129.53 |
| 10/21/2026 16:29 | 100 | 129.53 |
| 10/21/2026 16:29 | 100 | 129.53 |
| 10/21/2026 16:29 | 99 | 129.52 |
| 10/21/2026 16:29 | 1 | 129.52 |
| 10/21/2026 16:29 | 100 | 129.52 |
| 10/21/2026 16:29 | 2 | 129.49 |
| 10/21/2026 16:29 | 100 | 129.46 |
| 10/21/2026 16:29 | 100 | 129.48 |
| 10/21/2026 16:29 | 100 | 129.48 |
| 10/21/2026 16:29 | 23 | 129.39 |
| 10/21/2026 16:29 | 2 | 129.39 |
| 10/21/2026 16:29 | 100 | 129.40 |
| 10/21/2026 16:29 | 181 | 129.40 |
| 10/21/2026 16:29 | 58 | 129.40 |
| 10/21/2026 16:29 | 42 | 129.40 |
| 10/21/2026 16:29 | 1 | 129.40 |
| 10/21/2026 16:29 | 100 | 129.40 |
| 10/21/2026 16:29 | 6 | 129.425 |
| 10/21/2026 16:29 | 100 | 129.42 |
| 10/21/2026 16:29 | 100 | 129.42 |
| 10/21/2026 16:29 | 1 | 129.43 |
| 10/21/2026 16:29 | 20 | 129.47 |
| 10/21/2026 16:29 | 1435 | 129.44 |
| 10/21/2026 16:29 | 100 | 129.44 |
| 10/21/2026 16:29 | 4 | 129.44 |
| 10/21/2026 16:29 | 2 | 129.46 |
| 10/21/2026 16:29 | 2 | 129.47 |
| 10/21/2026 16:29 | 120 | 129.48 |
| 10/21/2026 16:29 | 100 | 129.45 |
| 10/21/2026 16:29 | 100 | 129.48 |
| 10/21/2026 16:29 | 3 | 129.49 |
| 10/21/2026 16:29 | 4 | 129.49 |
| 10/21/2026 16:29 | 5 | 129.52 |
| 10/21/2026 16:29 | 8 | 129.52 |
| 10/21/2026 16:29 | 100 | 129.52 |
| 10/21/2026 16:29 | 2 | 129.53 |
| 10/21/2026 16:29 | 23 | 129.55 |
| 10/21/2026 16:29 | 100 | 129.56 |
| 10/21/2026 16:29 | 98 | 129.54 |
| 10/21/2026 16:29 | 300 | 129.535 |
| 10/21/2026 16:29 | 2 | 129.54 |
| 10/21/2026 16:29 | 2 | 129.56 |
| 10/21/2026 16:29 | 10 | 129.50 |
| 10/21/2026 16:29 | 30 | 129.50 |
| 10/21/2026 16:29 | 29 | 129.50 |
| 10/21/2026 16:29 | 71 | 129.50 |
| 10/21/2026 16:29 | 30 | 129.50 |
| 10/21/2026 16:29 | 25 | 129.50 |
| 10/21/2026 16:29 | 40 | 129.50 |
| 10/21/2026 16:29 | 30 | 129.51 |
| 10/21/2026 16:29 | 1 | 129.51 |
| 10/21/2026 16:29 | 6 | 129.53 |
| 10/21/2026 16:29 | 1 | 129.56 |
| 10/21/2026 16:29 | 100 | 129.57 |
| 10/21/2026 16:29 | 1 | 129.57 |
| 10/21/2026 16:29 | 300 | 129.59 |
| 10/21/2026 16:29 | 300 | 129.59 |
| 10/21/2026 16:29 | 2 | 129.60 |
| 10/21/2026 16:29 | 10 | 129.60 |
| 10/21/2026 16:29 | 8 | 129.60 |
| 10/21/2026 16:29 | 22 | 129.61 |
| 10/21/2026 16:29 | 8 | 129.61 |
| 10/21/2026 16:29 | 8 | 129.61 |
| 10/21/2026 16:29 | 40 | 129.61 |
| 10/21/2026 16:29 | 8 | 129.61 |
| 10/21/2026 16:29 | 44 | 129.63 |
| 10/21/2026 16:29 | 2 | 129.63 |
| 10/21/2026 16:29 | 100 | 129.65 |
| 10/21/2026 16:29 | 43 | 129.65 |
| 10/21/2026 16:29 | 100 | 129.65 |
| 10/21/2026 16:29 | 100 | 129.65 |
| 10/21/2026 16:29 | 5 | 129.66 |
| 10/21/2026 16:29 | 8 | 129.66 |
| 10/21/2026 16:29 | 48 | 129.68 |
| 10/21/2026 16:29 | 2 | 129.71 |
| 10/21/2026 16:29 | 100 | 129.71 |
| 10/21/2026 16:29 | 105 | 129.71 |
| 10/21/2026 16:29 | 2 | 129.71 |
| 10/21/2026 16:29 | 99 | 129.71 |
| 10/21/2026 16:29 | 1 | 129.71 |
| 10/21/2026 16:29 | 100 | 129.71 |
| 10/21/2026 16:29 | 100 | 129.70 |
| 10/21/2026 16:29 | 18 | 129.66 |
| 10/21/2026 16:29 | 20 | 129.66 |
| 10/21/2026 16:29 | 200 | 129.67 |
| 10/21/2026 16:29 | 300 | 129.68 |
| 10/21/2026 16:29 | 81 | 129.65 |
| 10/21/2026 16:29 | 18 | 129.65 |
| 10/21/2026 16:29 | 1 | 129.65 |
| 10/21/2026 16:29 | 100 | 129.66 |
| 10/21/2026 16:29 | 1 | 129.70 |
| 10/21/2026 16:29 | 100 | 129.69 |
| 10/21/2026 16:29 | 7 | 129.63 |
| 10/21/2026 16:29 | 15 | 129.64 |
| 10/21/2026 16:29 | 1 | 129.64 |
| 10/21/2026 16:29 | 84 | 129.64 |
| 10/21/2026 16:29 | 16 | 129.64 |
| 10/21/2026 16:29 | 5 | 129.64 |
| 10/21/2026 16:29 | 52 | 129.64 |
| 10/21/2026 16:29 | 52 | 129.64 |
| 10/21/2026 16:28 | 100 | 129.68 |
| 10/21/2026 16:28 | 6 | 129.67 |
| 10/21/2026 16:28 | 2 | 129.68 |
| 10/21/2026 16:28 | 10 | 129.68 |
| 10/21/2026 16:28 | 10 | 129.69 |
| 10/21/2026 16:28 | 57 | 129.69 |
| 10/21/2026 16:28 | 38 | 129.70 |
| 10/21/2026 16:28 | 62 | 129.70 |
| 10/21/2026 16:28 | 2 | 129.70 |
| 10/21/2026 16:28 | 5 | 129.71 |
| 10/21/2026 16:28 | 5 | 129.70 |
| 10/21/2026 16:28 | 100 | 129.70 |
| 10/21/2026 16:28 | 20 | 129.70 |
| 10/21/2026 16:28 | 43 | 129.69 |
| 10/21/2026 16:28 | 2 | 129.70 |
| 10/21/2026 16:28 | 1 | 129.73 |
| 10/21/2026 16:28 | 32 | 129.73 |
| 10/21/2026 16:28 | 30 | 129.73 |
| 10/21/2026 16:28 | 30 | 129.73 |
| 10/21/2026 16:28 | 147 | 129.71 |
| 10/21/2026 16:28 | 8 | 129.71 |
| 10/21/2026 16:28 | 19 | 129.70 |
| 10/21/2026 16:28 | 649 | 129.70 |
| 10/21/2026 16:28 | 409 | 129.70 |
| 10/21/2026 16:28 | 100 | 129.71 |
| 10/21/2026 16:28 | 10 | 129.76 |
| 10/21/2026 16:28 | 34 | 129.74 |
| 10/21/2026 16:28 | 1 | 129.74 |
| 10/21/2026 16:28 | 5 | 129.76 |
| 10/21/2026 16:28 | 100 | 129.74 |
| 10/21/2026 16:28 | 95 | 129.77 |
| 10/21/2026 16:28 | 5 | 129.77 |
| 10/21/2026 16:28 | 100 | 129.76 |
| 10/21/2026 16:28 | 10 | 129.76 |
| 10/21/2026 16:28 | 6 | 129.79 |
| 10/21/2026 16:28 | 3 | 129.79 |
| 10/21/2026 16:28 | 100 | 129.80 |
| 10/21/2026 16:28 | 2 | 129.80 |
| 10/21/2026 16:28 | 2 | 129.82 |
| 10/21/2026 16:28 | 15 | 129.82 |
| 10/21/2026 16:28 | 14 | 129.82 |
| 10/21/2026 16:28 | 2 | 129.84 |
| 10/21/2026 16:28 | 200 | 129.84 |
| 10/21/2026 16:28 | 10 | 129.85 |
| 10/21/2026 16:28 | 1 | 129.86 |
| 10/21/2026 16:28 | 6 | 129.86 |
| 10/21/2026 16:28 | 100 | 129.86 |
| 10/21/2026 16:28 | 1 | 129.86 |
| 10/21/2026 16:28 | 4 | 129.86 |
| 10/21/2026 16:28 | 17 | 129.87 |
| 10/21/2026 16:28 | 1 | 129.89 |
| 10/21/2026 16:28 | 100 | 129.89 |
| 10/21/2026 16:28 | 10 | 129.90 |
| 10/21/2026 16:28 | 1 | 129.91 |
| 10/21/2026 16:28 | 3 | 129.91 |
| 10/21/2026 16:28 | 100 | 129.92 |
| 10/21/2026 16:28 | 100 | 129.93 |
| 10/21/2026 16:28 | 76 | 129.94 |
| 10/21/2026 16:28 | 18 | 129.95 |
| 10/21/2026 16:28 | 100 | 129.96 |
| 10/21/2026 16:28 | 100 | 129.97 |
| 10/21/2026 16:28 | 100 | 129.97 |
| 10/21/2026 16:28 | 1 | 129.97 |
| 10/21/2026 16:28 | 100 | 129.97 |
| 10/21/2026 16:28 | 2 | 129.98 |
| 10/21/2026 16:28 | 100 | 130.00 |
| 10/21/2026 16:28 | 4 | 130.02 |
| 10/21/2026 16:28 | 10 | 130.02 |
| 10/21/2026 16:28 | 700 | 130.02 |
| 10/21/2026 16:28 | 5 | 130.04 |
| 10/21/2026 16:28 | 5 | 130.04 |
| 10/21/2026 16:28 | 17 | 130.06 |
| 10/21/2026 16:28 | 100 | 130.06 |
| 10/21/2026 16:28 | 10 | 130.07 |
| 10/21/2026 16:28 | 20 | 130.08 |
| 10/21/2026 16:28 | 1 | 130.08 |
| 10/21/2026 16:28 | 13 | 130.11 |
| 10/21/2026 16:28 | 1 | 130.11 |
| 10/21/2026 16:28 | 86 | 130.11 |
| 10/21/2026 16:28 | 60 | 130.11 |
| 10/21/2026 16:28 | 52 | 130.10 |
| 10/21/2026 16:28 | 100 | 130.10 |
| 10/21/2026 16:28 | 100 | 130.11 |
| 10/21/2026 16:28 | 100 | 130.11 |
| 10/21/2026 16:28 | 1 | 130.14 |
| 10/21/2026 16:28 | 7 | 130.11 |
| 10/21/2026 16:28 | 4 | 130.12 |
| 10/21/2026 16:28 | 100 | 130.10 |
| 10/21/2026 16:28 | 117 | 130.10 |
| 10/21/2026 16:28 | 100 | 130.09 |
| 10/21/2026 16:28 | 100 | 130.09 |
| 10/21/2026 16:28 | 100 | 130.09 |
| 10/21/2026 16:28 | 100 | 130.08 |
| 10/21/2026 16:28 | 40 | 130.07 |
| 10/21/2026 16:28 | 200 | 130.06 |
| 10/21/2026 16:28 | 261 | 130.06 |
| 10/21/2026 16:28 | 39 | 130.06 |
| 10/21/2026 16:28 | 100 | 130.05 |
| 10/21/2026 16:28 | 100 | 130.05 |
| 10/21/2026 16:28 | 10 | 130.04 |
| 10/21/2026 16:28 | 3 | 130.00 |
| 10/21/2026 16:28 | 8 | 130.00 |
| 10/21/2026 16:28 | 14 | 130.00 |
| 10/21/2026 16:28 | 99 | 130.02 |
| 10/21/2026 16:28 | 1 | 130.02 |
| 10/21/2026 16:28 | 95 | 130.00 |
| 10/21/2026 16:28 | 100 | 130.00 |
| 10/21/2026 16:28 | 100 | 130.00 |
| 10/21/2026 16:28 | 63 | 130.00 |
| 10/21/2026 16:28 | 100 | 130.00 |
| 10/21/2026 16:28 | 100 | 130.00 |
| 10/21/2026 16:28 | 35 | 130.00 |
| 10/21/2026 16:28 | 65 | 130.00 |
| 10/21/2026 16:28 | 35 | 130.00 |
| 10/21/2026 16:28 | 100 | 130.00 |
| 10/21/2026 16:28 | 2 | 130.00 |
| 10/21/2026 16:28 | 98 | 130.00 |
| 10/21/2026 16:28 | 1 | 130.00 |
| 10/21/2026 16:28 | 1 | 130.00 |
| 10/21/2026 16:28 | 85 | 130.00 |
| 10/21/2026 16:28 | 100 | 130.00 |
| 10/21/2026 16:28 | 100 | 130.00 |
| 10/21/2026 16:28 | 20 | 130.00 |
| 10/21/2026 16:28 | 100 | 130.00 |
| 10/21/2026 16:28 | 65 | 130.00 |
| 10/21/2026 16:28 | 20 | 130.00 |
| 10/21/2026 16:28 | 15 | 130.00 |
| 10/21/2026 16:27 | 2 | 129.97 |
| 10/21/2026 16:27 | 18 | 129.97 |
| 10/21/2026 16:27 | 2 | 129.97 |
| 10/21/2026 16:27 | 20 | 129.98 |
| 10/21/2026 16:27 | 26 | 130.00 |
| 10/21/2026 16:27 | 14 | 130.00 |
| 10/21/2026 16:27 | 10 | 130.00 |
| 10/21/2026 16:27 | 11 | 130.00 |
| 10/21/2026 16:27 | 11 | 130.00 |
| 10/21/2026 16:27 | 14 | 130.00 |
| 10/21/2026 16:27 | 4 | 130.01 |
| 10/21/2026 16:27 | 100 | 130.01 |
| 10/21/2026 16:27 | 100 | 130.01 |
| 10/21/2026 16:27 | 100 | 130.01 |
| 10/21/2026 16:27 | 14 | 130.01 |
| 10/21/2026 16:27 | 20 | 130.00 |
| 10/21/2026 16:27 | 5 | 129.99 |
| 10/21/2026 16:27 | 3 | 129.97 |
| 10/21/2026 16:27 | 60 | 129.97 |
| 10/21/2026 16:27 | 40 | 129.97 |
| 10/21/2026 16:27 | 100 | 129.97 |
| 10/21/2026 16:27 | 100 | 129.97 |
| 10/21/2026 16:27 | 36 | 129.94 |
| 10/21/2026 16:27 | 64 | 129.94 |
| 10/21/2026 16:27 | 5 | 129.92 |
| 10/21/2026 16:27 | 5 | 129.915 |
| 10/21/2026 16:27 | 5 | 129.915 |
| 10/21/2026 16:27 | 105 | 129.915 |
| 10/21/2026 16:27 | 5 | 129.915 |
| 10/21/2026 16:27 | 5 | 129.91 |
| 10/21/2026 16:27 | 5 | 129.915 |
| 10/21/2026 16:27 | 72 | 129.90 |
| 10/21/2026 16:27 | 6 | 129.91 |
| 10/21/2026 16:27 | 10 | 129.91 |
| 10/21/2026 16:27 | 1 | 129.91 |
| 10/21/2026 16:27 | 100 | 129.92 |
| 10/21/2026 16:27 | 15 | 129.94 |
| 10/21/2026 16:27 | 100 | 129.94 |
| 10/21/2026 16:27 | 2 | 129.95 |
| 10/21/2026 16:27 | 4 | 129.97 |
| 10/21/2026 16:27 | 142 | 130.05 |
| 10/21/2026 16:27 | 150 | 130.05 |
| 10/21/2026 16:27 | 150 | 130.05 |
| 10/21/2026 16:27 | 2 | 130.05 |
| 10/21/2026 16:27 | 150 | 130.05 |
| 10/21/2026 16:27 | 150 | 130.05 |
| 10/21/2026 16:27 | 100 | 130.05 |
| 10/21/2026 16:27 | 4 | 130.05 |
| 10/21/2026 16:27 | 150 | 130.05 |
| 10/21/2026 16:27 | 150 | 130.05 |
| 10/21/2026 16:27 | 150 | 130.05 |
| 10/21/2026 16:27 | 5 | 130.05 |
| 10/21/2026 16:27 | 2 | 130.05 |
| 10/21/2026 16:27 | 300 | 130.03 |
| 10/21/2026 16:27 | 100 | 130.03 |
| 10/21/2026 16:27 | 300 | 130.02 |
| 10/21/2026 16:27 | 24 | 130.00 |
| 10/21/2026 16:27 | 100 | 130.00 |
| 10/21/2026 16:27 | 10 | 130.00 |
| 10/21/2026 16:27 | 2 | 130.00 |
| 10/21/2026 16:27 | 100 | 130.00 |
| 10/21/2026 16:27 | 9 | 130.00 |
| 10/21/2026 16:27 | 100 | 130.01 |
| 10/21/2026 16:27 | 100 | 130.01 |
| 10/21/2026 16:27 | 1 | 130.03 |
| 10/21/2026 16:27 | 10 | 130.03 |
| 10/21/2026 16:27 | 100 | 130.03 |
| 10/21/2026 16:27 | 5 | 130.04 |
| 10/21/2026 16:27 | 14 | 130.05 |
| 10/21/2026 16:27 | 14 | 130.05 |
| 10/21/2026 16:27 | 14 | 130.05 |
| 10/21/2026 16:27 | 1 | 130.05 |
| 10/21/2026 16:27 | 14 | 130.05 |
| 10/21/2026 16:27 | 4 | 130.05 |
| 10/21/2026 16:27 | 10 | 130.05 |
| 10/21/2026 16:27 | 2 | 130.09 |
| 10/21/2026 16:27 | 100 | 130.09 |
| 10/21/2026 16:27 | 100 | 130.09 |
| 10/21/2026 16:27 | 83 | 130.08 |
| 10/21/2026 16:27 | 17 | 130.08 |
| 10/21/2026 16:27 | 20 | 130.08 |
| 10/21/2026 16:27 | 8 | 130.06 |
| 10/21/2026 16:27 | 30 | 130.06 |
| 10/21/2026 16:27 | 20 | 130.06 |
| 10/21/2026 16:27 | 19 | 130.04 |
| 10/21/2026 16:27 | 1 | 130.05 |
| 10/21/2026 16:27 | 2 | 130.07 |
| 10/21/2026 16:27 | 120 | 130.07 |
| 10/21/2026 16:27 | 100 | 130.07 |
| 10/21/2026 16:27 | 29 | 130.06 |
| 10/21/2026 16:27 | 100 | 130.06 |
| 10/21/2026 16:27 | 71 | 130.06 |
| 10/21/2026 16:27 | 100 | 130.06 |
| 10/21/2026 16:27 | 100 | 130.06 |
| 10/21/2026 16:27 | 10 | 130.06 |
| 10/21/2026 16:27 | 73 | 130.05 |
| 10/21/2026 16:27 | 100 | 130.05 |
| 10/21/2026 16:27 | 2 | 130.05 |
| 10/21/2026 16:27 | 2 | 130.05 |
| 10/21/2026 16:27 | 100 | 130.05 |
| 10/21/2026 16:27 | 52 | 130.05 |
| 10/21/2026 16:27 | 1 | 130.05 |
| 10/21/2026 16:27 | 47 | 130.05 |
| 10/21/2026 16:27 | 88 | 130.00 |
| 10/21/2026 16:27 | 12 | 130.00 |
| 10/21/2026 16:27 | 17 | 130.00 |
| 10/21/2026 16:27 | 1 | 130.00 |
| 10/21/2026 16:27 | 100 | 130.00 |
| 10/21/2026 16:27 | 24 | 130.00 |
| 10/21/2026 16:27 | 1 | 130.00 |
| 10/21/2026 16:27 | 1 | 130.02 |
| 10/21/2026 16:27 | 22 | 130.03 |
| 10/21/2026 16:27 | 94 | 130.03 |
| 10/21/2026 16:27 | 24 | 130.01 |
| 10/21/2026 16:27 | 100 | 130.05 |
| 10/21/2026 16:27 | 125 | 130.05 |
| 10/21/2026 16:27 | 16 | 130.05 |
| 10/21/2026 16:27 | 100 | 130.05 |
| 10/21/2026 16:27 | 100 | 130.05 |
| 10/21/2026 16:27 | 6 | 130.05 |
| 10/21/2026 16:27 | 100 | 130.05 |
| 10/21/2026 16:27 | 100 | 130.05 |
| 10/21/2026 16:27 | 100 | 130.05 |
| 10/21/2026 16:27 | 100 | 130.05 |
| 10/21/2026 16:27 | 181 | 130.05 |
| 10/21/2026 16:27 | 97 | 130.05 |
| 10/21/2026 16:27 | 21 | 130.05 |
| 10/21/2026 16:27 | 1 | 130.05 |
| 10/21/2026 16:27 | 78 | 130.05 |
| 10/21/2026 16:27 | 100 | 130.05 |
| 10/21/2026 16:27 | 100 | 130.05 |
| 10/21/2026 16:27 | 100 | 130.05 |
| 10/21/2026 16:27 | 100 | 130.05 |
| 10/21/2026 16:27 | 120 | 130.05 |
| 10/21/2026 16:27 | 100 | 130.05 |
| 10/21/2026 16:27 | 100 | 130.05 |
| 10/21/2026 16:27 | 1 | 130.02 |
| 10/21/2026 16:27 | 100 | 130.03 |
| 10/21/2026 16:27 | 28 | 130.03 |
| 10/21/2026 16:27 | 72 | 130.03 |
| 10/21/2026 16:27 | 100 | 130.03 |
| 10/21/2026 16:27 | 100 | 130.03 |
| 10/21/2026 16:27 | 100 | 130.03 |
| 10/21/2026 16:27 | 36 | 130.02 |
| 10/21/2026 16:27 | 2 | 130.02 |
| 10/21/2026 16:27 | 98 | 130.02 |
| 10/21/2026 16:27 | 1 | 130.02 |
| 10/21/2026 16:27 | 1 | 130.02 |
| 10/21/2026 16:27 | 99 | 130.02 |
| 10/21/2026 16:27 | 1 | 130.02 |
| 10/21/2026 16:27 | 162 | 130.02 |
| 10/21/2026 16:27 | 2 | 130.02 |
| 10/21/2026 16:27 | 100 | 130.02 |
| 10/21/2026 16:27 | 100 | 130.02 |
| 10/21/2026 16:27 | 100 | 130.02 |
| 10/21/2026 16:26 | 23 | 130.00 |
| 10/21/2026 16:26 | 1 | 130.00 |
| 10/21/2026 16:26 | 1 | 130.00 |
| 10/21/2026 16:26 | 15 | 130.00 |
| 10/21/2026 16:26 | 2 | 130.00 |
| 10/21/2026 16:26 | 3 | 130.00 |
| 10/21/2026 16:26 | 100 | 130.00 |
| 10/21/2026 16:26 | 5 | 130.00 |
| 10/21/2026 16:26 | 12 | 130.00 |
| 10/21/2026 16:26 | 100 | 129.99 |
| 10/21/2026 16:26 | 100 | 129.99 |
| 10/21/2026 16:26 | 30 | 129.95 |
| 10/21/2026 16:26 | 70 | 129.94 |
| 10/21/2026 16:26 | 100 | 129.94 |
| 10/21/2026 16:26 | 100 | 129.94 |
| 10/21/2026 16:26 | 100 | 129.94 |
| 10/21/2026 16:26 | 30 | 129.94 |
| 10/21/2026 16:26 | 70 | 129.94 |
| 10/21/2026 16:26 | 100 | 129.94 |
| 10/21/2026 16:26 | 100 | 129.94 |
| 10/21/2026 16:26 | 100 | 129.93 |
| 10/21/2026 16:26 | 100 | 129.93 |
| 10/21/2026 16:26 | 100 | 129.93 |
| 10/21/2026 16:26 | 100 | 129.93 |
| 10/21/2026 16:26 | 50 | 129.92 |
| 10/21/2026 16:26 | 50 | 129.92 |
| 10/21/2026 16:26 | 100 | 129.92 |
| 10/21/2026 16:26 | 100 | 129.92 |
| 10/21/2026 16:26 | 50 | 129.92 |
| 10/21/2026 16:26 | 50 | 129.91 |
| 10/21/2026 16:26 | 100 | 129.90 |
| 10/21/2026 16:26 | 1920 | 129.90 |
| 10/21/2026 16:26 | 100 | 129.88 |
| 10/21/2026 16:26 | 2 | 129.88 |
| 10/21/2026 16:26 | 100 | 129.88 |
| 10/21/2026 16:26 | 6 | 129.87 |
| 10/21/2026 16:26 | 100 | 129.87 |
| 10/21/2026 16:26 | 150 | 129.85 |
| 10/21/2026 16:26 | 14 | 129.85 |
| 10/21/2026 16:26 | 20 | 129.865 |
| 10/21/2026 16:26 | 550 | 129.87 |
| 10/21/2026 16:26 | 12 | 129.82 |
| 10/21/2026 16:26 | 40 | 129.82 |
| 10/21/2026 16:26 | 100 | 129.82 |
| 10/21/2026 16:26 | 100 | 129.82 |
| 10/21/2026 16:26 | 1 | 129.83 |
| 10/21/2026 16:26 | 100 | 129.83 |
| 10/21/2026 16:26 | 2 | 129.88 |
| 10/21/2026 16:26 | 100 | 129.88 |
| 10/21/2026 16:26 | 100 | 129.88 |
| 10/21/2026 16:26 | 40 | 129.88 |
| 10/21/2026 16:26 | 100 | 129.85 |
| 10/21/2026 16:25 | 61 | 129.76 |
| 10/21/2026 16:25 | 66 | 129.78 |
| 10/21/2026 16:25 | 3 | 129.765 |
| 10/21/2026 16:25 | 16 | 129.76 |
| 10/21/2026 16:25 | 2 | 129.77 |
| 10/21/2026 16:25 | 4 | 129.79 |
| 10/21/2026 16:25 | 9 | 129.80 |
| 10/21/2026 16:25 | 1 | 129.80 |
| 10/21/2026 16:25 | 100 | 129.80 |
| 10/21/2026 16:25 | 100 | 129.80 |
| 10/21/2026 16:25 | 10 | 129.81 |
| 10/21/2026 16:25 | 67 | 129.82 |
| 10/21/2026 16:25 | 33 | 129.82 |
| 10/21/2026 16:25 | 100 | 129.83 |
| 10/21/2026 16:25 | 5 | 129.84 |
| 10/21/2026 16:25 | 100 | 129.89 |
| 10/21/2026 16:25 | 100 | 129.89 |
| 10/21/2026 16:25 | 100 | 129.89 |
| 10/21/2026 16:25 | 100 | 129.88 |
| 10/21/2026 16:25 | 35 | 129.83 |
| 10/21/2026 16:25 | 36 | 129.83 |
| 10/21/2026 16:25 | 11 | 129.84 |
| 10/21/2026 16:25 | 100 | 129.84 |
| 10/21/2026 16:25 | 300 | 129.87 |
| 10/21/2026 16:25 | 83 | 129.88 |
| 10/21/2026 16:25 | 17 | 129.88 |
| 10/21/2026 16:25 | 10 | 129.88 |
| 10/21/2026 16:25 | 89 | 129.88 |
| 10/21/2026 16:25 | 11 | 129.88 |
| 10/21/2026 16:25 | 100 | 129.88 |
| 10/21/2026 16:25 | 100 | 129.88 |
| 10/21/2026 16:25 | 89 | 129.88 |
| 10/21/2026 16:25 | 11 | 129.88 |
| 10/21/2026 16:25 | 73 | 129.88 |
| 10/21/2026 16:25 | 16 | 129.88 |
| 10/21/2026 16:25 | 1 | 129.88 |
| 10/21/2026 16:25 | 100 | 129.88 |
| 10/21/2026 16:25 | 99 | 129.88 |
| 10/21/2026 16:25 | 1 | 129.88 |
| 10/21/2026 16:25 | 100 | 129.88 |
| 10/21/2026 16:25 | 100 | 129.88 |
| 10/21/2026 16:25 | 13 | 129.82 |
| 10/21/2026 16:25 | 2 | 129.82 |
| 10/21/2026 16:25 | 70 | 129.82 |
| 10/21/2026 16:25 | 4 | 129.83 |
| 10/21/2026 16:25 | 20 | 129.85 |
| 10/21/2026 16:25 | 10 | 129.87 |
| 10/21/2026 16:25 | 100 | 129.87 |
| 10/21/2026 16:25 | 1 | 129.88 |
| 10/21/2026 16:25 | 3 | 129.88 |
| 10/21/2026 16:25 | 98 | 129.89 |
| 10/21/2026 16:25 | 1 | 129.89 |
| 10/21/2026 16:25 | 100 | 129.89 |
| 10/21/2026 16:25 | 1 | 129.89 |
| 10/21/2026 16:25 | 3 | 129.91 |
| 10/21/2026 16:25 | 1 | 129.91 |
| 10/21/2026 16:25 | 28 | 129.95 |
| 10/21/2026 16:25 | 25 | 129.95 |
| 10/21/2026 16:25 | 2 | 129.95 |
| 10/21/2026 16:25 | 59 | 129.97 |
| 10/21/2026 16:25 | 300 | 129.97 |
| 10/21/2026 16:25 | 5 | 129.99 |
| 10/21/2026 16:25 | 300 | 129.99 |
| 10/21/2026 16:25 | 26 | 130.005 |
| 10/21/2026 16:25 | 3 | 129.96 |
| 10/21/2026 16:25 | 100 | 129.92 |
| 10/21/2026 16:25 | 1 | 129.94 |
| 10/21/2026 16:25 | 6 | 129.94 |
| 10/21/2026 16:25 | 10 | 129.95 |
| 10/21/2026 16:25 | 30 | 129.96 |
| 10/21/2026 16:25 | 141 | 129.975 |
| 10/21/2026 16:25 | 26 | 129.975 |
| 10/21/2026 16:24 | 5 | 129.95 |
| 10/21/2026 16:24 | 100 | 129.95 |
| 10/21/2026 16:24 | 4 | 129.95 |
| 10/21/2026 16:24 | 24 | 129.97 |
| 10/21/2026 16:24 | 13 | 130.00 |
| 10/21/2026 16:24 | 100 | 130.00 |
| 10/21/2026 16:24 | 300 | 130.00 |
| 10/21/2026 16:24 | 5 | 130.00 |
| 10/21/2026 16:24 | 159 | 130.03 |
| 10/21/2026 16:24 | 1 | 130.04 |
| 10/21/2026 16:24 | 67 | 130.05 |
| 10/21/2026 16:24 | 1 | 130.05 |
| 10/21/2026 16:24 | 100 | 129.98 |
| 10/21/2026 16:24 | 7 | 129.98 |
| 10/21/2026 16:24 | 4 | 129.98 |
| 10/21/2026 16:24 | 35 | 130.00 |
| 10/21/2026 16:24 | 5 | 130.00 |
| 10/21/2026 16:24 | 59 | 130.01 |
| 10/21/2026 16:24 | 17 | 130.01 |
| 10/21/2026 16:24 | 2 | 130.01 |
| 10/21/2026 16:24 | 8 | 130.01 |
| 10/21/2026 16:24 | 100 | 130.02 |
| 10/21/2026 16:24 | 100 | 130.00 |
| 10/21/2026 16:24 | 177 | 129.96 |
| 10/21/2026 16:24 | 2 | 129.96 |
| 10/21/2026 16:24 | 30 | 129.99 |
| 10/21/2026 16:24 | 100 | 129.99 |
| 10/21/2026 16:24 | 1 | 129.97 |
| 10/21/2026 16:24 | 5 | 129.975 |
| 10/21/2026 16:24 | 1 | 129.98 |
| 10/21/2026 16:24 | 850 | 130.01 |
| 10/21/2026 16:24 | 13 | 130.01 |
| 10/21/2026 16:24 | 70 | 130.025 |
| 10/21/2026 16:24 | 100 | 130.02 |
| 10/21/2026 16:24 | 98 | 130.04 |
| 10/21/2026 16:24 | 2 | 130.04 |
| 10/21/2026 16:24 | 23 | 130.05 |
| 10/21/2026 16:24 | 283 | 130.08 |
| 10/21/2026 16:24 | 17 | 130.08 |
| 10/21/2026 16:24 | 167 | 130.09 |
| 10/21/2026 16:24 | 10 | 130.11 |
| 10/21/2026 16:24 | 50 | 130.09 |
| 10/21/2026 16:24 | 9 | 130.07 |
| 10/21/2026 16:24 | 13 | 130.09 |
| 10/21/2026 16:24 | 100 | 130.07 |
| 10/21/2026 16:24 | 1 | 130.10 |
| 10/21/2026 16:24 | 100 | 130.12 |
| 10/21/2026 16:24 | 44 | 130.12 |
| 10/21/2026 16:24 | 56 | 130.12 |
| 10/21/2026 16:24 | 85 | 130.09 |
| 10/21/2026 16:24 | 10 | 130.09 |
| 10/21/2026 16:24 | 5 | 130.09 |
| 10/21/2026 16:24 | 1 | 130.10 |
| 10/21/2026 16:24 | 1 | 130.10 |
| 10/21/2026 16:24 | 898 | 130.10 |
| 10/21/2026 16:24 | 22 | 130.10 |
| 10/21/2026 16:24 | 2 | 130.09 |
| 10/21/2026 16:24 | 8 | 130.09 |
| 10/21/2026 16:24 | 24 | 130.09 |
| 10/21/2026 16:24 | 90 | 130.09 |
| 10/21/2026 16:24 | 5 | 130.07 |
| 10/21/2026 16:24 | 1 | 130.07 |
| 10/21/2026 16:24 | 94 | 130.07 |
| 10/21/2026 16:24 | 89 | 130.08 |
| 10/21/2026 16:24 | 10 | 130.09 |
| 10/21/2026 16:24 | 66 | 130.08 |
| 10/21/2026 16:24 | 1 | 130.08 |
| 10/21/2026 16:24 | 100 | 130.08 |
| 10/21/2026 16:24 | 33 | 130.08 |
| 10/21/2026 16:24 | 100 | 130.08 |
| 10/21/2026 16:24 | 2 | 130.08 |
| 10/21/2026 16:24 | 95 | 130.08 |
| 10/21/2026 16:24 | 100 | 130.07 |
| 10/21/2026 16:24 | 90 | 130.07 |
| 10/21/2026 16:24 | 10 | 130.07 |
| 10/21/2026 16:24 | 7 | 130.06 |
| 10/21/2026 16:24 | 100 | 130.03 |
| 10/21/2026 16:24 | 100 | 130.03 |
| 10/21/2026 16:24 | 10 | 130.07 |
| 10/21/2026 16:24 | 100 | 130.055 |
| 10/21/2026 16:24 | 23 | 130.08 |
| 10/21/2026 16:24 | 5 | 130.07 |
| 10/21/2026 16:24 | 5 | 130.05 |
| 10/21/2026 16:24 | 20 | 130.03 |
| 10/21/2026 16:24 | 13 | 130.04 |
| 10/21/2026 16:24 | 1000 | 130.04 |
| 10/21/2026 16:24 | 5 | 130.08 |
| 10/21/2026 16:24 | 5 | 130.08 |
| 10/21/2026 16:24 | 95 | 130.08 |
| 10/21/2026 16:24 | 2 | 130.07 |
| 10/21/2026 16:24 | 100 | 130.05 |
| 10/21/2026 16:24 | 100 | 130.05 |
| 10/21/2026 16:24 | 100 | 130.05 |
| 10/21/2026 16:24 | 24 | 130.04 |
| 10/21/2026 16:24 | 99 | 130.04 |
| 10/21/2026 16:24 | 100 | 130.04 |
| 10/21/2026 16:24 | 100 | 130.04 |
| 10/21/2026 16:24 | 100 | 130.04 |
| 10/21/2026 16:24 | 1 | 130.04 |
| 10/21/2026 16:24 | 99 | 130.04 |
| 10/21/2026 16:24 | 1 | 130.04 |
| 10/21/2026 16:24 | 100 | 130.04 |
| 10/21/2026 16:24 | 100 | 130.04 |
| 10/21/2026 16:24 | 100 | 130.04 |
| 10/21/2026 16:24 | 99 | 130.04 |
| 10/21/2026 16:24 | 1 | 130.04 |
| 10/21/2026 16:24 | 100 | 130.04 |
| 10/21/2026 16:24 | 100 | 130.04 |
| 10/21/2026 16:24 | 1 | 130.02 |
| 10/21/2026 16:24 | 10 | 129.995 |
| 10/21/2026 16:24 | 12 | 130.02 |
| 10/21/2026 16:24 | 88 | 130.02 |
| 10/21/2026 16:24 | 100 | 130.02 |
| 10/21/2026 16:24 | 2 | 130.02 |
| 10/21/2026 16:24 | 90 | 130.02 |
| 10/21/2026 16:24 | 100 | 130.02 |
| 10/21/2026 16:24 | 30 | 130.01 |
| 10/21/2026 16:24 | 10 | 130.02 |
| 10/21/2026 16:24 | 55 | 130.00 |
| 10/21/2026 16:24 | 1 | 130.00 |
| 10/21/2026 16:24 | 100 | 130.00 |
| 10/21/2026 16:23 | 40 | 129.98 |
| 10/21/2026 16:23 | 300 | 129.94 |
| 10/21/2026 16:23 | 64 | 129.92 |
| 10/21/2026 16:23 | 20 | 129.92 |
| 10/21/2026 16:23 | 72 | 129.93 |
| 10/21/2026 16:23 | 40 | 129.93 |
| 10/21/2026 16:23 | 100 | 129.93 |
| 10/21/2026 16:23 | 150 | 129.93 |
| 10/21/2026 16:23 | 5 | 129.95 |
| 10/21/2026 16:23 | 100 | 130.00 |
| 10/21/2026 16:23 | 41 | 130.00 |
| 10/21/2026 16:23 | 5 | 129.955 |
| 10/21/2026 16:23 | 100 | 129.99 |
| 10/21/2026 16:23 | 17 | 129.98 |
| 10/21/2026 16:23 | 1 | 129.98 |
| 10/21/2026 16:23 | 81 | 129.98 |
| 10/21/2026 16:23 | 81 | 129.96 |
| 10/21/2026 16:23 | 1 | 129.98 |
| 10/21/2026 16:23 | 100 | 129.945 |
| 10/21/2026 16:23 | 1 | 129.975 |
| 10/21/2026 16:23 | 32 | 129.97 |
| 10/21/2026 16:23 | 20 | 129.98 |
| 10/21/2026 16:23 | 44 | 129.98 |
| 10/21/2026 16:23 | 8 | 130.02 |
| 10/21/2026 16:23 | 2 | 129.96 |
| 10/21/2026 16:23 | 92 | 129.96 |
| 10/21/2026 16:23 | 8 | 129.97 |
| 10/21/2026 16:23 | 2 | 130.02 |
| 10/21/2026 16:23 | 1 | 130.00 |
| 10/21/2026 16:23 | 100 | 129.98 |
| 10/21/2026 16:23 | 20 | 130.00 |
| 10/21/2026 16:23 | 9 | 130.03 |
| 10/21/2026 16:23 | 29 | 130.03 |
| 10/21/2026 16:23 | 68 | 130.03 |
| 10/21/2026 16:23 | 100 | 130.03 |
| 10/21/2026 16:23 | 300 | 130.05 |
| 10/21/2026 16:23 | 300 | 130.05 |
| 10/21/2026 16:23 | 150 | 130.05 |
| 10/21/2026 16:23 | 12 | 130.05 |
| 10/21/2026 16:23 | 300 | 130.04 |
| 10/21/2026 16:23 | 90 | 130.04 |
| 10/21/2026 16:23 | 1 | 130.02 |
| 10/21/2026 16:23 | 100 | 130.02 |
| 10/21/2026 16:23 | 120 | 130.03 |
| 10/21/2026 16:23 | 5 | 130.03 |
| 10/21/2026 16:23 | 500 | 130.03 |
| 10/21/2026 16:23 | 25 | 130.01 |
| 10/21/2026 16:23 | 29 | 130.00 |
| 10/21/2026 16:23 | 100 | 130.00 |
| 10/21/2026 16:23 | 10 | 130.00 |
| 10/21/2026 16:23 | 10 | 130.00 |
| 10/21/2026 16:23 | 40 | 130.00 |
| 10/21/2026 16:23 | 12 | 130.00 |
| 10/21/2026 16:23 | 10 | 130.00 |
| 10/21/2026 16:23 | 50 | 130.00 |
| 10/21/2026 16:23 | 200 | 130.00 |
| 10/21/2026 16:23 | 20 | 130.00 |
| 10/21/2026 16:23 | 155 | 130.00 |
| 10/21/2026 16:23 | 100 | 130.00 |
| 10/21/2026 16:23 | 100 | 130.00 |
| 10/21/2026 16:23 | 40 | 130.00 |
| 10/21/2026 16:23 | 5 | 130.00 |
| 10/21/2026 16:23 | 15 | 130.00 |
| 10/21/2026 16:23 | 1 | 129.99 |
| 10/21/2026 16:23 | 200 | 129.99 |
| 10/21/2026 16:23 | 100 | 129.98 |
| 10/21/2026 16:23 | 100 | 129.98 |
| 10/21/2026 16:23 | 199 | 129.98 |
| 10/21/2026 16:23 | 100 | 129.95 |
| 10/21/2026 16:23 | 1 | 129.95 |
| 10/21/2026 16:23 | 161 | 129.95 |
| 10/21/2026 16:23 | 16 | 129.94 |
| 10/21/2026 16:23 | 25 | 129.93 |
| 10/21/2026 16:23 | 3 | 129.92 |
| 10/21/2026 16:23 | 20 | 129.90 |
| 10/21/2026 16:23 | 200 | 129.91 |
| 10/21/2026 16:23 | 100 | 129.90 |
| 10/21/2026 16:23 | 50 | 129.90 |
| 10/21/2026 16:23 | 400 | 129.90 |
| 10/21/2026 16:23 | 100 | 129.90 |
| 10/21/2026 16:23 | 100 | 129.90 |
| 10/21/2026 16:23 | 100 | 129.89 |
| 10/21/2026 16:23 | 100 | 129.87 |
| 10/21/2026 16:23 | 6 | 129.87 |
| 10/21/2026 16:23 | 77 | 129.87 |
| 10/21/2026 16:23 | 17 | 129.87 |
| 10/21/2026 16:23 | 53 | 129.85 |
| 10/21/2026 16:23 | 100 | 129.85 |
| 10/21/2026 16:23 | 61 | 129.85 |
| 10/21/2026 16:23 | 100 | 129.85 |
| 10/21/2026 16:23 | 47 | 129.87 |
| 10/21/2026 16:23 | 1700 | 129.87 |
| 10/21/2026 16:23 | 100 | 129.87 |
| 10/21/2026 16:23 | 100 | 129.88 |
| 10/21/2026 16:23 | 100 | 129.88 |
| 10/21/2026 16:23 | 13 | 129.88 |
| 10/21/2026 16:23 | 8 | 129.88 |
| 10/21/2026 16:23 | 92 | 129.88 |
| 10/21/2026 16:23 | 8 | 129.89 |
| 10/21/2026 16:23 | 100 | 129.89 |
| 10/21/2026 16:23 | 1 | 129.89 |
| 10/21/2026 16:23 | 99 | 129.89 |
| 10/21/2026 16:23 | 100 | 129.89 |
| 10/21/2026 16:23 | 100 | 129.89 |
| 10/21/2026 16:23 | 1 | 129.88 |
| 10/21/2026 16:23 | 1 | 129.87 |
| 10/21/2026 16:23 | 11 | 129.87 |
| 10/21/2026 16:23 | 1 | 129.88 |
| 10/21/2026 16:23 | 10 | 129.88 |
| 10/21/2026 16:23 | 100 | 129.88 |
| 10/21/2026 16:23 | 100 | 129.88 |
| 10/21/2026 16:23 | 100 | 129.87 |
| 10/21/2026 16:23 | 2 | 129.86 |
| 10/21/2026 16:23 | 2 | 129.85 |
| 10/21/2026 16:23 | 99 | 129.85 |
| 10/21/2026 16:23 | 1 | 129.85 |
| 10/21/2026 16:23 | 100 | 129.85 |
| 10/21/2026 16:23 | 250 | 129.80 |
| 10/21/2026 16:23 | 95 | 129.83 |
| 10/21/2026 16:23 | 5 | 129.82 |
| 10/21/2026 16:23 | 57 | 129.80 |
| 10/21/2026 16:23 | 100 | 129.80 |
| 10/21/2026 16:23 | 1 | 129.80 |
| 10/21/2026 16:23 | 142 | 129.80 |
| 10/21/2026 16:23 | 400 | 129.83 |
| 10/21/2026 16:23 | 2 | 129.81 |
| 10/21/2026 16:23 | 20 | 129.80 |
| 10/21/2026 16:23 | 100 | 129.80 |
| 10/21/2026 16:23 | 25 | 129.79 |
| 10/21/2026 16:23 | 2 | 129.78 |
| 10/21/2026 16:23 | 1 | 129.72 |
| 10/21/2026 16:23 | 149 | 129.72 |
| 10/21/2026 16:23 | 300 | 129.74 |
| 10/21/2026 16:22 | 100 | 129.735 |
| 10/21/2026 16:22 | 100 | 129.72 |
| 10/21/2026 16:22 | 18 | 129.75 |
| 10/21/2026 16:22 | 2 | 129.74 |
| 10/21/2026 16:22 | 1 | 129.74 |
| 10/21/2026 16:22 | 97 | 129.71 |
| 10/21/2026 16:22 | 10 | 129.69 |
| 10/21/2026 16:22 | 99 | 129.68 |
| 10/21/2026 16:22 | 1 | 129.68 |
| 10/21/2026 16:22 | 37 | 129.68 |
| 10/21/2026 16:22 | 63 | 129.68 |
| 10/21/2026 16:22 | 1 | 129.62 |
| 10/21/2026 16:22 | 105 | 129.62 |
| 10/21/2026 16:22 | 148 | 129.63 |
| 10/21/2026 16:22 | 8 | 129.63 |
| 10/21/2026 16:22 | 2 | 129.67 |
| 10/21/2026 16:22 | 2 | 129.67 |
| 10/21/2026 16:22 | 100 | 129.67 |
| 10/21/2026 16:22 | 93 | 129.64 |
| 10/21/2026 16:22 | 78 | 129.65 |
| 10/21/2026 16:22 | 1 | 129.65 |
| 10/21/2026 16:22 | 1 | 129.65 |
| 10/21/2026 16:22 | 99 | 129.64 |
| 10/21/2026 16:22 | 1 | 129.64 |
| 10/21/2026 16:22 | 100 | 129.64 |
| 10/21/2026 16:22 | 100 | 129.64 |
| 10/21/2026 16:22 | 100 | 129.64 |
| 10/21/2026 16:22 | 100 | 129.64 |
| 10/21/2026 16:22 | 100 | 129.64 |
| 10/21/2026 16:22 | 2 | 129.60 |
| 10/21/2026 16:22 | 100 | 129.60 |
| 10/21/2026 16:22 | 100 | 129.59 |
| 10/21/2026 16:22 | 10 | 129.53 |
| 10/21/2026 16:22 | 1 | 129.57 |
| 10/21/2026 16:22 | 15 | 129.55 |
| 10/21/2026 16:22 | 200 | 129.55 |
| 10/21/2026 16:22 | 16 | 129.57 |
| 10/21/2026 16:22 | 17 | 129.60 |
| 10/21/2026 16:22 | 1 | 129.60 |
| 10/21/2026 16:22 | 61 | 129.60 |
| 10/21/2026 16:22 | 20 | 129.60 |
| 10/21/2026 16:22 | 1 | 129.60 |
| 10/21/2026 16:22 | 5 | 129.52 |
| 10/21/2026 16:22 | 100 | 129.45 |
| 10/21/2026 16:21 | 99 | 129.50 |
| 10/21/2026 16:21 | 1 | 129.51 |
| 10/21/2026 16:21 | 41 | 129.51 |
| 10/21/2026 16:21 | 100 | 129.51 |
| 10/21/2026 16:21 | 7 | 129.51 |
| 10/21/2026 16:21 | 59 | 129.53 |
| 10/21/2026 16:21 | 2 | 129.53 |
| 10/21/2026 16:21 | 38 | 129.52 |
| 10/21/2026 16:21 | 20 | 129.50 |
| 10/21/2026 16:21 | 2 | 129.49 |
| 10/21/2026 16:21 | 2 | 129.46 |
| 10/21/2026 16:21 | 44 | 129.44 |
| 10/21/2026 16:21 | 80 | 129.43 |
| 10/21/2026 16:21 | 20 | 129.43 |
| 10/21/2026 16:21 | 10 | 129.34 |
| 10/21/2026 16:21 | 1 | 129.325 |
| 10/21/2026 16:21 | 2 | 129.33 |
| 10/21/2026 16:21 | 100 | 129.31 |
| 10/21/2026 16:21 | 85 | 129.225 |
| 10/21/2026 16:21 | 1 | 129.20 |
| 10/21/2026 16:21 | 1600 | 129.22 |
| 10/21/2026 16:21 | 100 | 129.23 |
| 10/21/2026 16:21 | 100 | 129.23 |
| 10/21/2026 16:21 | 100 | 129.23 |
| 10/21/2026 16:21 | 6 | 129.285 |
| 10/21/2026 16:21 | 10 | 129.26 |
| 10/21/2026 16:21 | 11 | 129.26 |
| 10/21/2026 16:21 | 16 | 129.15 |
| 10/21/2026 16:21 | 50 | 129.15 |
| 10/21/2026 16:21 | 100 | 129.16 |
| 10/21/2026 16:21 | 6 | 129.20 |
| 10/21/2026 16:21 | 50 | 129.20 |
| 10/21/2026 16:21 | 7 | 129.20 |
| 10/21/2026 16:21 | 2 | 129.21 |
| 10/21/2026 16:21 | 1 | 129.22 |
| 10/21/2026 16:21 | 100 | 129.26 |
| 10/21/2026 16:21 | 7 | 129.27 |
| 10/21/2026 16:21 | 2 | 129.28 |
| 10/21/2026 16:21 | 100 | 129.28 |
| 10/21/2026 16:21 | 18 | 129.28 |
| 10/21/2026 16:21 | 100 | 129.30 |
| 10/21/2026 16:21 | 50 | 129.30 |
| 10/21/2026 16:21 | 100 | 129.30 |
| 10/21/2026 16:21 | 3 | 129.30 |
| 10/21/2026 16:21 | 100 | 129.31 |
| 10/21/2026 16:21 | 2 | 129.32 |
| 10/21/2026 16:21 | 100 | 129.32 |
| 10/21/2026 16:21 | 100 | 129.33 |
| 10/21/2026 16:20 | 3 | 129.38 |
| 10/21/2026 16:20 | 100 | 129.36 |
| 10/21/2026 16:20 | 34 | 129.39 |
| 10/21/2026 16:20 | 29 | 129.40 |
| 10/21/2026 16:20 | 30 | 129.40 |
| 10/21/2026 16:20 | 17 | 129.40 |
| 10/21/2026 16:20 | 24 | 129.40 |
| 10/21/2026 16:20 | 6 | 129.43 |
| 10/21/2026 16:20 | 94 | 129.43 |
| 10/21/2026 16:20 | 6 | 129.43 |
| 10/21/2026 16:20 | 158 | 129.43 |
| 10/21/2026 16:20 | 100 | 129.44 |
| 10/21/2026 16:20 | 200 | 129.44 |
| 10/21/2026 16:20 | 7 | 129.44 |
| 10/21/2026 16:20 | 50 | 129.46 |
| 10/21/2026 16:20 | 100 | 129.46 |
| 10/21/2026 16:20 | 1 | 129.46 |
| 10/21/2026 16:20 | 1 | 129.47 |
| 10/21/2026 16:20 | 23 | 129.51 |
| 10/21/2026 16:20 | 1 | 129.51 |
| 10/21/2026 16:20 | 99 | 129.51 |
| 10/21/2026 16:20 | 1 | 129.51 |
| 10/21/2026 16:20 | 76 | 129.51 |
| 10/21/2026 16:20 | 100 | 129.51 |
| 10/21/2026 16:20 | 100 | 129.51 |
| 10/21/2026 16:20 | 12 | 129.51 |
| 10/21/2026 16:20 | 100 | 129.51 |
| 10/21/2026 16:20 | 2 | 129.53 |
| 10/21/2026 16:20 | 1 | 129.535 |
| 10/21/2026 16:20 | 740 | 129.55 |
| 10/21/2026 16:20 | 492 | 129.55 |
| 10/21/2026 16:20 | 30 | 129.53 |
| 10/21/2026 16:20 | 30 | 129.52 |
| 10/21/2026 16:20 | 30 | 129.52 |
| 10/21/2026 16:20 | 3 | 129.50 |
| 10/21/2026 16:20 | 100 | 129.50 |
| 10/21/2026 16:20 | 4 | 129.51 |
| 10/21/2026 16:20 | 4 | 129.51 |
| 10/21/2026 16:20 | 4 | 129.505 |
| 10/21/2026 16:20 | 1 | 129.49 |
| 10/21/2026 16:20 | 4 | 129.49 |
| 10/21/2026 16:20 | 8 | 129.49 |
| 10/21/2026 16:20 | 100 | 129.49 |
| 10/21/2026 16:20 | 300 | 129.49 |
| 10/21/2026 16:20 | 899 | 129.50 |
| 10/21/2026 16:20 | 600 | 129.50 |
| 10/21/2026 16:20 | 100 | 129.50 |
| 10/21/2026 16:20 | 196 | 129.50 |
| 10/21/2026 16:20 | 804 | 129.50 |
| 10/21/2026 16:20 | 100 | 129.50 |
| 10/21/2026 16:20 | 2500 | 129.50 |
| 10/21/2026 16:20 | 1000 | 129.50 |
| 10/21/2026 16:20 | 100 | 129.49 |
| 10/21/2026 16:20 | 96 | 129.49 |
| 10/21/2026 16:20 | 2 | 129.49 |
| 10/21/2026 16:20 | 2 | 129.49 |
| 10/21/2026 16:20 | 2 | 129.49 |
| 10/21/2026 16:20 | 1 | 129.47 |
| 10/21/2026 16:20 | 100 | 129.47 |
| 10/21/2026 16:20 | 40 | 129.47 |
| 10/21/2026 16:20 | 99 | 129.47 |
| 10/21/2026 16:20 | 100 | 129.47 |
| 10/21/2026 16:20 | 60 | 129.47 |
| 10/21/2026 16:20 | 40 | 129.47 |
| 10/21/2026 16:20 | 60 | 129.47 |
| 10/21/2026 16:20 | 90 | 129.47 |
| 10/21/2026 16:20 | 10 | 129.47 |
| 10/21/2026 16:20 | 99 | 129.47 |
| 10/21/2026 16:20 | 90 | 129.47 |
| 10/21/2026 16:20 | 10 | 129.47 |
| 10/21/2026 16:20 | 1 | 129.47 |
| 10/21/2026 16:20 | 99 | 129.47 |
| 10/21/2026 16:20 | 1 | 129.47 |
| 10/21/2026 16:20 | 100 | 129.47 |
| 10/21/2026 16:20 | 100 | 129.47 |
| 10/21/2026 16:20 | 2 | 129.46 |
| 10/21/2026 16:20 | 100 | 129.46 |
| 10/21/2026 16:20 | 99 | 129.46 |
| 10/21/2026 16:20 | 1 | 129.46 |
| 10/21/2026 16:20 | 80 | 129.46 |
| 10/21/2026 16:20 | 20 | 129.46 |
| 10/21/2026 16:20 | 100 | 129.45 |
| 10/21/2026 16:20 | 100 | 129.45 |
| 10/21/2026 16:20 | 49 | 129.43 |
| 10/21/2026 16:20 | 51 | 129.43 |
| 10/21/2026 16:20 | 99 | 129.43 |
| 10/21/2026 16:20 | 1 | 129.43 |
| 10/21/2026 16:20 | 100 | 129.43 |
| 10/21/2026 16:20 | 100 | 129.43 |
| 10/21/2026 16:20 | 49 | 129.41 |
| 10/21/2026 16:20 | 1 | 129.41 |
| 10/21/2026 16:20 | 50 | 129.41 |
| 10/21/2026 16:20 | 100 | 129.40 |
| 10/21/2026 16:20 | 100 | 129.40 |
| 10/21/2026 16:20 | 2 | 129.40 |
| 10/21/2026 16:20 | 20 | 129.38 |
| 10/21/2026 16:20 | 16 | 129.32 |
| 10/21/2026 16:20 | 100 | 129.32 |
| 10/21/2026 16:20 | 10 | 129.34 |
| 10/21/2026 16:20 | 5 | 129.34 |
| 10/21/2026 16:20 | 25 | 129.34 |
| 10/21/2026 16:19 | 15 | 129.31 |
| 10/21/2026 16:19 | 100 | 129.30 |
| 10/21/2026 16:19 | 16 | 129.30 |
| 10/21/2026 16:19 | 363 | 129.31 |
| 10/21/2026 16:19 | 99 | 129.33 |
| 10/21/2026 16:19 | 1 | 129.33 |
| 10/21/2026 16:19 | 200 | 129.33 |
| 10/21/2026 16:19 | 100 | 129.36 |
| 10/21/2026 16:19 | 100 | 129.34 |
| 10/21/2026 16:19 | 57 | 129.34 |
| 10/21/2026 16:19 | 100 | 129.34 |
| 10/21/2026 16:19 | 43 | 129.34 |
| 10/21/2026 16:19 | 8 | 129.32 |
| 10/21/2026 16:19 | 80 | 129.32 |
| 10/21/2026 16:19 | 4 | 129.30 |
| 10/21/2026 16:19 | 100 | 129.30 |
| 10/21/2026 16:19 | 100 | 129.24 |
| 10/21/2026 16:19 | 1 | 129.28 |
| 10/21/2026 16:19 | 100 | 129.26 |
| 10/21/2026 16:19 | 200 | 129.27 |
| 10/21/2026 16:19 | 10 | 129.30 |
| 10/21/2026 16:19 | 6 | 129.31 |
| 10/21/2026 16:19 | 8 | 129.31 |
| 10/21/2026 16:19 | 100 | 129.31 |
| 10/21/2026 16:19 | 40 | 129.32 |
| 10/21/2026 16:19 | 1 | 129.32 |
| 10/21/2026 16:19 | 33 | 129.32 |
| 10/21/2026 16:19 | 109 | 129.32 |
| 10/21/2026 16:19 | 213 | 129.32 |
| 10/21/2026 16:19 | 104 | 129.32 |
| 10/21/2026 16:19 | 1 | 129.32 |
| 10/21/2026 16:19 | 8 | 129.32 |
| 10/21/2026 16:19 | 100 | 129.32 |
| 10/21/2026 16:19 | 1 | 129.38 |
| 10/21/2026 16:19 | 150 | 129.375 |
| 10/21/2026 16:19 | 150 | 129.375 |
| 10/21/2026 16:19 | 43 | 129.39 |
| 10/21/2026 16:19 | 2 | 129.43 |
| 10/21/2026 16:19 | 2 | 129.43 |
| 10/21/2026 16:19 | 2 | 129.39 |
| 10/21/2026 16:19 | 53 | 129.33 |
| 10/21/2026 16:18 | 1 | 129.32 |
| 10/21/2026 16:18 | 64 | 129.32 |
| 10/21/2026 16:18 | 5 | 129.33 |
| 10/21/2026 16:18 | 100 | 129.35 |
| 10/21/2026 16:18 | 100 | 129.35 |
| 10/21/2026 16:18 | 1 | 129.37 |
| 10/21/2026 16:18 | 97 | 129.37 |
| 10/21/2026 16:18 | 90 | 129.41 |
| 10/21/2026 16:18 | 100 | 129.40 |
| 10/21/2026 16:18 | 10 | 129.41 |
| 10/21/2026 16:18 | 10 | 129.41 |
| 10/21/2026 16:18 | 8 | 129.42 |
| 10/21/2026 16:18 | 4 | 129.42 |
| 10/21/2026 16:18 | 1000 | 129.42 |
| 10/21/2026 16:18 | 120 | 129.39 |
| 10/21/2026 16:18 | 100 | 129.37 |
| 10/21/2026 16:18 | 100 | 129.37 |
| 10/21/2026 16:18 | 100 | 129.37 |
| 10/21/2026 16:18 | 100 | 129.36 |
| 10/21/2026 16:18 | 100 | 129.36 |
| 10/21/2026 16:18 | 100 | 129.35 |
| 10/21/2026 16:18 | 100 | 129.34 |
| 10/21/2026 16:18 | 100 | 129.34 |
| 10/21/2026 16:18 | 100 | 129.34 |
| 10/21/2026 16:18 | 100 | 129.34 |
| 10/21/2026 16:18 | 100 | 129.34 |
| 10/21/2026 16:18 | 100 | 129.33 |
| 10/21/2026 16:18 | 100 | 129.33 |
| 10/21/2026 16:18 | 4 | 129.33 |
| 10/21/2026 16:18 | 1 | 129.32 |
| 10/21/2026 16:18 | 100 | 129.27 |
| 10/21/2026 16:18 | 53 | 129.275 |
| 10/21/2026 16:18 | 13 | 129.27 |
| 10/21/2026 16:18 | 1 | 129.22 |
| 10/21/2026 16:18 | 68 | 129.22 |
| 10/21/2026 16:18 | 4 | 129.24 |
| 10/21/2026 16:18 | 28 | 129.24 |
| 10/21/2026 16:18 | 1 | 129.24 |
| 10/21/2026 16:18 | 238 | 129.24 |
| 10/21/2026 16:18 | 133 | 129.24 |
| 10/21/2026 16:18 | 100 | 129.24 |
| 10/21/2026 16:18 | 5 | 129.24 |
| 10/21/2026 16:18 | 100 | 129.27 |
| 10/21/2026 16:18 | 100 | 129.27 |
| 10/21/2026 16:18 | 100 | 129.27 |
| 10/21/2026 16:18 | 25 | 129.28 |
| 10/21/2026 16:18 | 1 | 129.30 |
| 10/21/2026 16:18 | 13 | 129.30 |
| 10/21/2026 16:18 | 1 | 129.32 |
| 10/21/2026 16:18 | 100 | 129.32 |
| 10/21/2026 16:18 | 100 | 129.32 |
| 10/21/2026 16:18 | 100 | 129.31 |
| 10/21/2026 16:18 | 72 | 129.26 |
| 10/21/2026 16:18 | 100 | 129.26 |
| 10/21/2026 16:18 | 128 | 129.26 |
| 10/21/2026 16:18 | 100 | 129.26 |
| 10/21/2026 16:18 | 24 | 129.26 |
| 10/21/2026 16:18 | 87 | 129.26 |
| 10/21/2026 16:18 | 13 | 129.26 |
| 10/21/2026 16:18 | 5 | 129.24 |
| 10/21/2026 16:18 | 1 | 129.27 |
| 10/21/2026 16:18 | 389 | 129.30 |
| 10/21/2026 16:18 | 1 | 129.30 |
| 10/21/2026 16:18 | 42 | 129.30 |
| 10/21/2026 16:18 | 100 | 129.29 |
| 10/21/2026 16:18 | 99 | 129.28 |
| 10/21/2026 16:18 | 100 | 129.255 |
| 10/21/2026 16:18 | 1 | 129.28 |
| 10/21/2026 16:18 | 5 | 129.28 |
| 10/21/2026 16:18 | 1 | 129.28 |
| 10/21/2026 16:18 | 34 | 129.27 |
| 10/21/2026 16:17 | 6 | 129.24 |
| 10/21/2026 16:17 | 100 | 129.24 |
| 10/21/2026 16:17 | 20 | 129.24 |
| 10/21/2026 16:17 | 790 | 129.24 |
| 10/21/2026 16:17 | 8 | 129.22 |
| 10/21/2026 16:17 | 14 | 129.22 |
| 10/21/2026 16:17 | 100 | 129.22 |
| 10/21/2026 16:17 | 59 | 129.13 |
| 10/21/2026 16:17 | 5 | 129.13 |
| 10/21/2026 16:17 | 5 | 129.13 |
| 10/21/2026 16:17 | 31 | 129.13 |
| 10/21/2026 16:17 | 5 | 129.10 |
| 10/21/2026 16:17 | 1 | 129.10 |
| 10/21/2026 16:17 | 48 | 129.12 |
| 10/21/2026 16:17 | 22 | 129.13 |
| 10/21/2026 16:17 | 1000 | 129.13 |
| 10/21/2026 16:17 | 61 | 129.15 |
| 10/21/2026 16:17 | 1 | 129.15 |
| 10/21/2026 16:17 | 38 | 129.15 |
| 10/21/2026 16:17 | 21 | 129.23 |
| 10/21/2026 16:17 | 1 | 129.23 |
| 10/21/2026 16:17 | 64 | 129.23 |
| 10/21/2026 16:17 | 5 | 129.18 |
| 10/21/2026 16:17 | 100 | 129.18 |
| 10/21/2026 16:17 | 63 | 129.18 |
| 10/21/2026 16:17 | 10 | 129.18 |
| 10/21/2026 16:17 | 6 | 129.18 |
| 10/21/2026 16:17 | 100 | 129.11 |
| 10/21/2026 16:17 | 7 | 129.12 |
| 10/21/2026 16:17 | 14 | 129.13 |
| 10/21/2026 16:17 | 100 | 129.13 |
| 10/21/2026 16:17 | 100 | 129.18 |
| 10/21/2026 16:17 | 100 | 129.20 |
| 10/21/2026 16:17 | 100 | 129.12 |
| 10/21/2026 16:17 | 5 | 129.17 |
| 10/21/2026 16:17 | 150 | 129.15 |
| 10/21/2026 16:17 | 50 | 129.155 |
| 10/21/2026 16:17 | 150 | 129.155 |
| 10/21/2026 16:17 | 1 | 129.12 |
| 10/21/2026 16:17 | 93 | 129.12 |
| 10/21/2026 16:17 | 59 | 129.10 |
| 10/21/2026 16:17 | 1 | 129.10 |
| 10/21/2026 16:17 | 99 | 129.10 |
| 10/21/2026 16:17 | 1 | 129.10 |
| 10/21/2026 16:17 | 99 | 129.10 |
| 10/21/2026 16:17 | 1 | 129.10 |
| 10/21/2026 16:17 | 200 | 129.10 |
| 10/21/2026 16:17 | 100 | 129.10 |
| 10/21/2026 16:17 | 20 | 129.10 |
| 10/21/2026 16:17 | 100 | 129.10 |
| 10/21/2026 16:17 | 20 | 129.10 |
| 10/21/2026 16:17 | 100 | 129.10 |
| 10/21/2026 16:17 | 100 | 129.10 |
| 10/21/2026 16:17 | 20 | 129.10 |
| 10/21/2026 16:17 | 11 | 129.07 |
| 10/21/2026 16:17 | 7 | 129.07 |
| 10/21/2026 16:17 | 1 | 129.07 |
| 10/21/2026 16:17 | 70 | 129.03 |
| 10/21/2026 16:17 | 8 | 129.02 |
| 10/21/2026 16:17 | 5 | 129.03 |
| 10/21/2026 16:17 | 10 | 129.03 |
| 10/21/2026 16:17 | 89 | 129.05 |
| 10/21/2026 16:17 | 11 | 129.05 |
| 10/21/2026 16:16 | 14 | 129.11 |
| 10/21/2026 16:16 | 100 | 129.10 |
| 10/21/2026 16:16 | 5 | 129.10 |
| 10/21/2026 16:16 | 2 | 129.10 |
| 10/21/2026 16:16 | 11 | 129.08 |
| 10/21/2026 16:16 | 100 | 129.07 |
| 10/21/2026 16:16 | 114 | 129.09 |
| 10/21/2026 16:16 | 46 | 129.09 |
| 10/21/2026 16:16 | 80 | 129.09 |
| 10/21/2026 16:16 | 80 | 129.09 |
| 10/21/2026 16:16 | 57 | 129.09 |
| 10/21/2026 16:16 | 77 | 129.09 |
| 10/21/2026 16:16 | 46 | 129.09 |
| 10/21/2026 16:16 | 24 | 129.09 |
| 10/21/2026 16:16 | 76 | 129.09 |
| 10/21/2026 16:16 | 24 | 129.09 |
| 10/21/2026 16:16 | 100 | 129.09 |
| 10/21/2026 16:16 | 10 | 129.09 |
| 10/21/2026 16:16 | 90 | 129.09 |
| 10/21/2026 16:16 | 10 | 129.09 |
| 10/21/2026 16:16 | 20 | 129.09 |
| 10/21/2026 16:16 | 80 | 129.09 |
| 10/21/2026 16:16 | 20 | 129.09 |
| 10/21/2026 16:16 | 100 | 129.09 |
| 10/21/2026 16:16 | 100 | 129.09 |
| 10/21/2026 16:16 | 100 | 129.09 |
| 10/21/2026 16:16 | 100 | 129.09 |
| 10/21/2026 16:16 | 100 | 129.09 |
| 10/21/2026 16:16 | 23 | 129.09 |
| 10/21/2026 16:16 | 100 | 129.09 |
| 10/21/2026 16:16 | 100 | 129.09 |
| 10/21/2026 16:16 | 9 | 129.09 |
| 10/21/2026 16:16 | 100 | 129.09 |
| 10/21/2026 16:16 | 27 | 129.09 |
| 10/21/2026 16:16 | 1 | 129.09 |
| 10/21/2026 16:16 | 72 | 129.09 |
| 10/21/2026 16:16 | 23 | 129.05 |
| 10/21/2026 16:16 | 50 | 129.05 |
| 10/21/2026 16:16 | 100 | 129.07 |
| 10/21/2026 16:16 | 7 | 129.07 |
| 10/21/2026 16:16 | 10 | 129.04 |
| 10/21/2026 16:16 | 100 | 129.06 |
| 10/21/2026 16:16 | 194 | 129.06 |
| 10/21/2026 16:16 | 106 | 129.06 |
| 10/21/2026 16:16 | 45 | 129.035 |
| 10/21/2026 16:16 | 69 | 129.04 |
| 10/21/2026 16:16 | 31 | 129.04 |
| 10/21/2026 16:16 | 10 | 129.05 |
| 10/21/2026 16:16 | 2 | 129.06 |
| 10/21/2026 16:16 | 298 | 129.06 |
| 10/21/2026 16:16 | 2 | 129.07 |
| 10/21/2026 16:16 | 40 | 129.10 |
| 10/21/2026 16:16 | 100 | 129.09 |
| 10/21/2026 16:16 | 50 | 129.10 |
| 10/21/2026 16:16 | 10 | 129.10 |
| 10/21/2026 16:16 | 1 | 129.10 |
| 10/21/2026 16:16 | 590 | 129.12 |
| 10/21/2026 16:16 | 36 | 129.12 |
| 10/21/2026 16:16 | 100 | 129.12 |
| 10/21/2026 16:16 | 20 | 129.12 |
| 10/21/2026 16:16 | 100 | 129.12 |
| 10/21/2026 16:16 | 100 | 129.13 |
| 10/21/2026 16:16 | 9 | 129.18 |
| 10/21/2026 16:16 | 100 | 129.17 |
| 10/21/2026 16:16 | 22 | 129.12 |
| 10/21/2026 16:16 | 22 | 129.12 |
| 10/21/2026 16:16 | 22 | 129.12 |
| 10/21/2026 16:16 | 29 | 129.145 |
| 10/21/2026 16:16 | 2 | 129.14 |
| 10/21/2026 16:16 | 44 | 129.15 |
| 10/21/2026 16:16 | 44 | 129.15 |
| 10/21/2026 16:16 | 16 | 129.15 |
| 10/21/2026 16:16 | 2 | 129.15 |
| 10/21/2026 16:16 | 15 | 129.15 |
| 10/21/2026 16:16 | 11 | 129.15 |
| 10/21/2026 16:16 | 1 | 129.17 |
| 10/21/2026 16:16 | 100 | 129.23 |
| 10/21/2026 16:16 | 5 | 129.22 |
| 10/21/2026 16:16 | 900 | 129.18 |
| 10/21/2026 16:16 | 100 | 129.18 |
| 10/21/2026 16:16 | 2 | 129.20 |
| 10/21/2026 16:16 | 2 | 129.21 |
| 10/21/2026 16:16 | 100 | 129.21 |
| 10/21/2026 16:16 | 100 | 129.25 |
| 10/21/2026 16:16 | 1 | 129.27 |
| 10/21/2026 16:16 | 98 | 129.27 |
| 10/21/2026 16:16 | 93 | 129.28 |
| 10/21/2026 16:16 | 7 | 129.28 |
| 10/21/2026 16:16 | 1 | 129.27 |
| 10/21/2026 16:16 | 100 | 129.28 |
| 10/21/2026 16:16 | 13 | 129.30 |
| 10/21/2026 16:15 | 100 | 129.30 |
| 10/21/2026 16:15 | 125 | 129.30 |
| 10/21/2026 16:15 | 100 | 129.29 |
| 10/21/2026 16:15 | 100 | 129.30 |
| 10/21/2026 16:15 | 100 | 129.31 |
| 10/21/2026 16:15 | 100 | 129.31 |
| 10/21/2026 16:15 | 20 | 129.33 |
| 10/21/2026 16:15 | 5 | 129.35 |
| 10/21/2026 16:15 | 100 | 129.35 |
| 10/21/2026 16:15 | 1 | 129.40 |
| 10/21/2026 16:15 | 3 | 129.40 |
| 10/21/2026 16:15 | 100 | 129.41 |
| 10/21/2026 16:15 | 9 | 129.41 |
| 10/21/2026 16:15 | 967 | 129.41 |
| 10/21/2026 16:15 | 5 | 129.42 |
| 10/21/2026 16:15 | 100 | 129.48 |
| 10/21/2026 16:15 | 100 | 129.45 |
| 10/21/2026 16:15 | 2 | 129.46 |
| 10/21/2026 16:15 | 2 | 129.45 |
| 10/21/2026 16:15 | 100 | 129.45 |
| 10/21/2026 16:15 | 100 | 129.45 |
| 10/21/2026 16:15 | 100 | 129.45 |
| 10/21/2026 16:15 | 8 | 129.40 |
| 10/21/2026 16:15 | 100 | 129.40 |
| 10/21/2026 16:15 | 182 | 129.45 |
| 10/21/2026 16:15 | 22 | 129.45 |
| 10/21/2026 16:15 | 1 | 129.45 |
| 10/21/2026 16:15 | 99 | 129.45 |
| 10/21/2026 16:15 | 1 | 129.45 |
| 10/21/2026 16:15 | 100 | 129.45 |
| 10/21/2026 16:15 | 1 | 129.36 |
| 10/21/2026 16:15 | 100 | 129.39 |
| 10/21/2026 16:15 | 200 | 129.41 |
| 10/21/2026 16:15 | 89 | 129.39 |
| 10/21/2026 16:15 | 11 | 129.39 |
| 10/21/2026 16:15 | 5 | 129.36 |
| 10/21/2026 16:15 | 60 | 129.36 |
| 10/21/2026 16:15 | 27 | 129.35 |
| 10/21/2026 16:15 | 73 | 129.35 |
| 10/21/2026 16:15 | 4 | 129.35 |
| 10/21/2026 16:15 | 7 | 129.34 |
| 10/21/2026 16:15 | 100 | 129.32 |
| 10/21/2026 16:15 | 55 | 129.31 |
| 10/21/2026 16:15 | 100 | 129.31 |
| 10/21/2026 16:15 | 100 | 129.31 |
| 10/21/2026 16:15 | 100 | 129.31 |
| 10/21/2026 16:15 | 100 | 129.31 |
| 10/21/2026 16:15 | 100 | 129.31 |
| 10/21/2026 16:15 | 200 | 129.31 |
| 10/21/2026 16:15 | 100 | 129.31 |
| 10/21/2026 16:15 | 100 | 129.31 |
| 10/21/2026 16:15 | 1 | 129.30 |
| 10/21/2026 16:15 | 145 | 129.31 |
| 10/21/2026 16:15 | 4 | 129.31 |
| 10/21/2026 16:15 | 50 | 129.31 |
| 10/21/2026 16:15 | 50 | 129.31 |
| 10/21/2026 16:15 | 100 | 129.30 |
| 10/21/2026 16:15 | 100 | 129.31 |
| 10/21/2026 16:15 | 100 | 129.29 |
| 10/21/2026 16:15 | 1 | 129.27 |
| 10/21/2026 16:15 | 300 | 129.26 |
| 10/21/2026 16:15 | 100 | 129.23 |
| 10/21/2026 16:15 | 100 | 129.25 |
| 10/21/2026 16:15 | 10 | 129.25 |
| 10/21/2026 16:15 | 100 | 129.28 |
| 10/21/2026 16:15 | 70 | 129.28 |
| 10/21/2026 16:15 | 30 | 129.28 |
| 10/21/2026 16:15 | 100 | 129.28 |
| 10/21/2026 16:15 | 70 | 129.28 |
| 10/21/2026 16:15 | 30 | 129.28 |
| 10/21/2026 16:15 | 100 | 129.28 |
| 10/21/2026 16:15 | 100 | 129.28 |
| 10/21/2026 16:15 | 100 | 129.28 |
| 10/21/2026 16:15 | 100 | 129.28 |
| 10/21/2026 16:15 | 100 | 129.28 |
| 10/21/2026 16:15 | 100 | 129.28 |
| 10/21/2026 16:15 | 29 | 129.27 |
| 10/21/2026 16:15 | 1 | 129.27 |
| 10/21/2026 16:15 | 70 | 129.27 |
| 10/21/2026 16:15 | 65 | 129.27 |
| 10/21/2026 16:15 | 100 | 129.27 |
| 10/21/2026 16:15 | 35 | 129.27 |
| 10/21/2026 16:15 | 100 | 129.27 |
| 10/21/2026 16:15 | 100 | 129.27 |
| 10/21/2026 16:15 | 100 | 129.27 |
| 10/21/2026 16:15 | 100 | 129.23 |
| 10/21/2026 16:15 | 72 | 129.24 |
| 10/21/2026 16:15 | 100 | 129.26 |
| 10/21/2026 16:15 | 100 | 129.27 |
| 10/21/2026 16:15 | 100 | 129.27 |
| 10/21/2026 16:15 | 100 | 129.27 |
| 10/21/2026 16:15 | 100 | 129.27 |
| 10/21/2026 16:15 | 100 | 129.27 |
| 10/21/2026 16:15 | 100 | 129.27 |
| 10/21/2026 16:15 | 100 | 129.27 |
| 10/21/2026 16:15 | 100 | 129.26 |
| 10/21/2026 16:15 | 26 | 129.26 |
| 10/21/2026 16:15 | 74 | 129.26 |
| 10/21/2026 16:15 | 26 | 129.26 |
| 10/21/2026 16:15 | 74 | 129.26 |
| 10/21/2026 16:15 | 26 | 129.26 |
| 10/21/2026 16:15 | 74 | 129.26 |
| 10/21/2026 16:15 | 26 | 129.26 |
| 10/21/2026 16:15 | 74 | 129.26 |
| 10/21/2026 16:15 | 100 | 129.26 |
| 10/21/2026 16:15 | 100 | 129.26 |
| 10/21/2026 16:15 | 100 | 129.25 |
| 10/21/2026 16:15 | 100 | 129.25 |
| 10/21/2026 16:14 | 263 | 129.24 |
| 10/21/2026 16:14 | 100 | 129.24 |
| 10/21/2026 16:14 | 98 | 129.24 |
| 10/21/2026 16:14 | 1 | 129.24 |
| 10/21/2026 16:14 | 1 | 129.24 |
| 10/21/2026 16:14 | 35 | 129.24 |
| 10/21/2026 16:14 | 100 | 129.24 |
| 10/21/2026 16:14 | 35 | 129.24 |
| 10/21/2026 16:14 | 100 | 129.24 |
| 10/21/2026 16:14 | 700 | 129.21 |
| 10/21/2026 16:14 | 300 | 129.21 |
| 10/21/2026 16:14 | 93 | 129.18 |
| 10/21/2026 16:14 | 5 | 129.19 |
| 10/21/2026 16:14 | 2 | 129.21 |
| 10/21/2026 16:14 | 100 | 129.23 |
| 10/21/2026 16:14 | 2 | 129.23 |
| 10/21/2026 16:14 | 30 | 129.25 |
| 10/21/2026 16:14 | 1 | 129.25 |
| 10/21/2026 16:14 | 39 | 129.255 |
| 10/21/2026 16:14 | 31 | 129.26 |
| 10/21/2026 16:14 | 4 | 129.25 |
| 10/21/2026 16:14 | 1 | 129.28 |
| 10/21/2026 16:14 | 1 | 129.28 |
| 10/21/2026 16:14 | 99 | 129.28 |
| 10/21/2026 16:14 | 1 | 129.28 |
| 10/21/2026 16:14 | 20 | 129.29 |
| 10/21/2026 16:14 | 10 | 129.335 |
| 10/21/2026 16:14 | 99 | 129.29 |
| 10/21/2026 16:14 | 100 | 129.305 |
| 10/21/2026 16:14 | 2 | 129.36 |
| 10/21/2026 16:14 | 1 | 129.305 |
| 10/21/2026 16:14 | 100 | 129.305 |
| 10/21/2026 16:14 | 1 | 129.29 |
| 10/21/2026 16:14 | 70 | 129.30 |
| 10/21/2026 16:14 | 30 | 129.30 |
| 10/21/2026 16:14 | 1 | 129.30 |
| 10/21/2026 16:14 | 49 | 129.30 |
| 10/21/2026 16:14 | 20 | 129.30 |
| 10/21/2026 16:14 | 82 | 129.30 |
| 10/21/2026 16:14 | 18 | 129.30 |
| 10/21/2026 16:14 | 84 | 129.30 |
| 10/21/2026 16:14 | 16 | 129.30 |
| 10/21/2026 16:14 | 2 | 129.30 |
| 10/21/2026 16:14 | 100 | 129.32 |
| 10/21/2026 16:14 | 100 | 129.32 |
| 10/21/2026 16:14 | 8 | 129.32 |
| 10/21/2026 16:14 | 8 | 129.34 |
| 10/21/2026 16:14 | 95 | 129.34 |
| 10/21/2026 16:14 | 5 | 129.34 |
| 10/21/2026 16:14 | 11 | 129.38 |
| 10/21/2026 16:14 | 10 | 129.34 |
| 10/21/2026 16:14 | 3 | 129.33 |
| 10/21/2026 16:14 | 100 | 129.375 |
| 10/21/2026 16:14 | 300 | 129.375 |
| 10/21/2026 16:14 | 1 | 129.375 |
| 10/21/2026 16:13 | 2 | 129.32 |
| 10/21/2026 16:13 | 1 | 129.34 |
| 10/21/2026 16:13 | 17 | 129.34 |
| 10/21/2026 16:13 | 1 | 129.35 |
| 10/21/2026 16:13 | 10 | 129.38 |
| 10/21/2026 16:13 | 4 | 129.40 |
| 10/21/2026 16:13 | 100 | 129.40 |
| 10/21/2026 16:13 | 15 | 129.43 |
| 10/21/2026 16:13 | 6 | 129.46 |
| 10/21/2026 16:13 | 10 | 129.46 |
| 10/21/2026 16:13 | 100 | 129.46 |
| 10/21/2026 16:13 | 46 | 129.45 |
| 10/21/2026 16:13 | 1 | 129.45 |
| 10/21/2026 16:13 | 141 | 129.45 |
| 10/21/2026 16:13 | 8 | 129.46 |
| 10/21/2026 16:13 | 5 | 129.46 |
| 10/21/2026 16:13 | 20 | 129.46 |
| 10/21/2026 16:13 | 25 | 129.52 |
| 10/21/2026 16:13 | 4 | 129.50 |
| 10/21/2026 16:13 | 1 | 129.48 |
| 10/21/2026 16:13 | 64 | 129.48 |
| 10/21/2026 16:13 | 100 | 129.48 |
| 10/21/2026 16:13 | 99 | 129.50 |
| 10/21/2026 16:13 | 1 | 129.50 |
| 10/21/2026 16:13 | 1 | 129.49 |
| 10/21/2026 16:13 | 69 | 129.49 |
| 10/21/2026 16:13 | 100 | 129.52 |
| 10/21/2026 16:13 | 100 | 129.52 |
| 10/21/2026 16:13 | 104 | 129.47 |
| 10/21/2026 16:13 | 2 | 129.46 |
| 10/21/2026 16:13 | 100 | 129.42 |
| 10/21/2026 16:13 | 60 | 129.43 |
| 10/21/2026 16:13 | 100 | 129.43 |
| 10/21/2026 16:13 | 20 | 129.45 |
| 10/21/2026 16:13 | 18 | 129.48 |
| 10/21/2026 16:13 | 1 | 129.48 |
| 10/21/2026 16:13 | 8 | 129.49 |
| 10/21/2026 16:13 | 1 | 129.46 |
| 10/21/2026 16:13 | 99 | 129.46 |
| 10/21/2026 16:13 | 1 | 129.46 |
| 10/21/2026 16:13 | 4 | 129.46 |
| 10/21/2026 16:13 | 1 | 129.46 |
| 10/21/2026 16:13 | 5 | 129.46 |
| 10/21/2026 16:13 | 26 | 129.47 |
| 10/21/2026 16:13 | 100 | 129.47 |
| 10/21/2026 16:13 | 100 | 129.47 |
| 10/21/2026 16:13 | 26 | 129.52 |
| 10/21/2026 16:13 | 5 | 129.52 |
| 10/21/2026 16:13 | 20 | 129.50 |
| 10/21/2026 16:13 | 80 | 129.50 |
| 10/21/2026 16:13 | 100 | 129.55 |
| 10/21/2026 16:13 | 100 | 129.55 |
| 10/21/2026 16:13 | 100 | 129.55 |
| 10/21/2026 16:13 | 220 | 129.54 |
| 10/21/2026 16:13 | 100 | 129.54 |
| 10/21/2026 16:13 | 1 | 129.54 |
| 10/21/2026 16:13 | 99 | 129.54 |
| 10/21/2026 16:13 | 101 | 129.53 |
| 10/21/2026 16:13 | 2 | 129.53 |
| 10/21/2026 16:13 | 99 | 129.53 |
| 10/21/2026 16:13 | 99 | 129.53 |
| 10/21/2026 16:13 | 1 | 129.53 |
| 10/21/2026 16:13 | 100 | 129.53 |
| 10/21/2026 16:13 | 100 | 129.53 |
| 10/21/2026 16:13 | 100 | 129.53 |
| 10/21/2026 16:13 | 100 | 129.53 |
| 10/21/2026 16:13 | 100 | 129.52 |
| 10/21/2026 16:13 | 99 | 129.52 |
| 10/21/2026 16:13 | 1 | 129.52 |
| 10/21/2026 16:13 | 100 | 129.52 |
| 10/21/2026 16:13 | 10 | 129.50 |
| 10/21/2026 16:13 | 4 | 129.50 |
| 10/21/2026 16:13 | 100 | 129.45 |
| 10/21/2026 16:12 | 20 | 129.445 |
| 10/21/2026 16:12 | 200 | 129.455 |
| 10/21/2026 16:12 | 100 | 129.39 |
| 10/21/2026 16:12 | 100 | 129.40 |
| 10/21/2026 16:12 | 30 | 129.40 |
| 10/21/2026 16:12 | 100 | 129.40 |
| 10/21/2026 16:12 | 20 | 129.44 |
| 10/21/2026 16:12 | 100 | 129.44 |
| 10/21/2026 16:12 | 1 | 129.48 |
| 10/21/2026 16:12 | 100 | 129.48 |
| 10/21/2026 16:12 | 100 | 129.51 |
| 10/21/2026 16:12 | 200 | 129.51 |
| 10/21/2026 16:12 | 100 | 129.51 |
| 10/21/2026 16:12 | 100 | 129.51 |
| 10/21/2026 16:12 | 40 | 129.50 |
| 10/21/2026 16:12 | 60 | 129.50 |
| 10/21/2026 16:12 | 100 | 129.50 |
| 10/21/2026 16:12 | 40 | 129.50 |
| 10/21/2026 16:12 | 60 | 129.50 |
| 10/21/2026 16:12 | 44 | 129.50 |
| 10/21/2026 16:12 | 100 | 129.50 |
| 10/21/2026 16:12 | 96 | 129.50 |
| 10/21/2026 16:12 | 4 | 129.50 |
| 10/21/2026 16:12 | 100 | 129.50 |
| 10/21/2026 16:12 | 100 | 129.50 |
| 10/21/2026 16:12 | 113 | 129.49 |
| 10/21/2026 16:12 | 100 | 129.49 |
| 10/21/2026 16:12 | 100 | 129.49 |
| 10/21/2026 16:12 | 96 | 129.49 |
| 10/21/2026 16:12 | 91 | 129.49 |
| 10/21/2026 16:12 | 96 | 129.49 |
| 10/21/2026 16:12 | 4 | 129.49 |
| 10/21/2026 16:12 | 100 | 129.49 |
| 10/21/2026 16:12 | 87 | 129.49 |
| 10/21/2026 16:12 | 13 | 129.49 |
| 10/21/2026 16:12 | 100 | 129.47 |
| 10/21/2026 16:12 | 100 | 129.47 |
| 10/21/2026 16:12 | 100 | 129.47 |
| 10/21/2026 16:12 | 2 | 129.46 |
| 10/21/2026 16:12 | 60 | 129.46 |
| 10/21/2026 16:12 | 100 | 129.46 |
| 10/21/2026 16:12 | 100 | 129.46 |
| 10/21/2026 16:12 | 100 | 129.46 |
| 10/21/2026 16:12 | 100 | 129.46 |
| 10/21/2026 16:12 | 25 | 129.45 |
| 10/21/2026 16:12 | 75 | 129.45 |
| 10/21/2026 16:12 | 4 | 129.45 |
| 10/21/2026 16:12 | 100 | 129.405 |
| 10/21/2026 16:12 | 14 | 129.39 |
| 10/21/2026 16:12 | 100 | 129.40 |
| 10/21/2026 16:12 | 20 | 129.43 |
| 10/21/2026 16:12 | 300 | 129.43 |
| 10/21/2026 16:12 | 300 | 129.40 |
| 10/21/2026 16:12 | 1 | 129.37 |
| 10/21/2026 16:12 | 2 | 129.37 |
| 10/21/2026 16:12 | 1 | 129.37 |
| 10/21/2026 16:12 | 100 | 129.37 |
| 10/21/2026 16:12 | 92 | 129.44 |
| 10/21/2026 16:12 | 8 | 129.44 |
| 10/21/2026 16:12 | 100 | 129.44 |
| 10/21/2026 16:12 | 100 | 129.44 |
| 10/21/2026 16:12 | 72 | 129.40 |
| 10/21/2026 16:12 | 1 | 129.39 |
| 10/21/2026 16:12 | 100 | 129.39 |
| 10/21/2026 16:12 | 1 | 129.41 |
| 10/21/2026 16:12 | 6 | 129.41 |
| 10/21/2026 16:12 | 300 | 129.40 |
| 10/21/2026 16:12 | 300 | 129.41 |
| 10/21/2026 16:12 | 19 | 129.41 |
| 10/21/2026 16:12 | 82 | 129.41 |
| 10/21/2026 16:12 | 18 | 129.41 |
| 10/21/2026 16:12 | 100 | 129.41 |
| 10/21/2026 16:12 | 100 | 129.41 |
| 10/21/2026 16:12 | 100 | 129.41 |
| 10/21/2026 16:12 | 100 | 129.41 |
| 10/21/2026 16:12 | 9 | 129.40 |
| 10/21/2026 16:12 | 91 | 129.40 |
| 10/21/2026 16:12 | 22 | 129.40 |
| 10/21/2026 16:12 | 78 | 129.40 |
| 10/21/2026 16:12 | 60 | 129.40 |
| 10/21/2026 16:12 | 100 | 129.40 |
| 10/21/2026 16:12 | 23 | 129.40 |
| 10/21/2026 16:12 | 100 | 129.40 |
| 10/21/2026 16:12 | 22 | 129.38 |
| 10/21/2026 16:12 | 2 | 129.38 |
| 10/21/2026 16:12 | 64 | 129.38 |
| 10/21/2026 16:12 | 100 | 129.38 |
| 10/21/2026 16:12 | 8 | 129.38 |
| 10/21/2026 16:12 | 10 | 129.38 |
| 10/21/2026 16:12 | 1 | 129.38 |
| 10/21/2026 16:12 | 89 | 129.38 |
| 10/21/2026 16:12 | 11 | 129.38 |
| 10/21/2026 16:12 | 29 | 129.38 |
| 10/21/2026 16:12 | 32 | 129.35 |
| 10/21/2026 16:12 | 100 | 129.28 |
| 10/21/2026 16:12 | 11 | 129.23 |
| 10/21/2026 16:12 | 1 | 129.23 |
| 10/21/2026 16:12 | 200 | 129.22 |
| 10/21/2026 16:12 | 3 | 129.19 |
| 10/21/2026 16:12 | 1 | 129.18 |
| 10/21/2026 16:12 | 100 | 129.18 |
| 10/21/2026 16:12 | 10 | 129.21 |
| 10/21/2026 16:12 | 10 | 129.21 |
| 10/21/2026 16:12 | 7 | 129.25 |
| 10/21/2026 16:12 | 30 | 129.25 |
| 10/21/2026 16:12 | 2 | 129.28 |
| 10/21/2026 16:12 | 5 | 129.29 |
| 10/21/2026 16:12 | 24 | 129.29 |
| 10/21/2026 16:12 | 18 | 129.29 |
| 10/21/2026 16:12 | 4 | 129.29 |
| 10/21/2026 16:12 | 2 | 129.325 |
| 10/21/2026 16:12 | 35 | 129.34 |
| 10/21/2026 16:12 | 100 | 129.34 |
| 10/21/2026 16:12 | 1 | 129.36 |
| 10/21/2026 16:12 | 100 | 129.35 |
| 10/21/2026 16:12 | 100 | 129.34 |
| 10/21/2026 16:12 | 100 | 129.34 |
| 10/21/2026 16:12 | 100 | 129.33 |
| 10/21/2026 16:12 | 100 | 129.33 |
| 10/21/2026 16:12 | 10 | 129.30 |
| 10/21/2026 16:12 | 20 | 129.30 |
| 10/21/2026 16:12 | 20 | 129.30 |
| 10/21/2026 16:11 | 17 | 129.29 |
| 10/21/2026 16:11 | 72 | 129.22 |
| 10/21/2026 16:11 | 150 | 129.22 |
| 10/21/2026 16:11 | 100 | 129.22 |
| 10/21/2026 16:11 | 100 | 129.22 |
| 10/21/2026 16:11 | 100 | 129.24 |
| 10/21/2026 16:11 | 5 | 129.19 |
| 10/21/2026 16:11 | 42 | 129.22 |
| 10/21/2026 16:11 | 7 | 129.22 |
| 10/21/2026 16:11 | 9 | 129.23 |
| 10/21/2026 16:11 | 39 | 129.21 |
| 10/21/2026 16:11 | 1 | 129.22 |
| 10/21/2026 16:11 | 7 | 129.22 |
| 10/21/2026 16:11 | 21 | 129.22 |
| 10/21/2026 16:11 | 20 | 129.22 |
| 10/21/2026 16:11 | 13 | 129.22 |
| 10/21/2026 16:11 | 3 | 129.235 |
| 10/21/2026 16:11 | 1 | 129.22 |
| 10/21/2026 16:11 | 14 | 129.23 |
| 10/21/2026 16:11 | 18 | 129.23 |
| 10/21/2026 16:11 | 39 | 129.22 |
| 10/21/2026 16:11 | 5 | 129.21 |
| 10/21/2026 16:11 | 1 | 129.22 |
| 10/21/2026 16:11 | 4 | 129.22 |
| 10/21/2026 16:11 | 7 | 129.22 |
| 10/21/2026 16:11 | 100 | 129.23 |
| 10/21/2026 16:11 | 1 | 129.23 |
| 10/21/2026 16:11 | 5 | 129.23 |
| 10/21/2026 16:11 | 100 | 129.25 |
| 10/21/2026 16:11 | 200 | 129.27 |
| 10/21/2026 16:11 | 28 | 129.27 |
| 10/21/2026 16:11 | 37 | 129.27 |
| 10/21/2026 16:11 | 33 | 129.27 |
| 10/21/2026 16:11 | 20 | 129.30 |
| 10/21/2026 16:11 | 1 | 129.30 |
| 10/21/2026 16:11 | 1 | 129.305 |
| 10/21/2026 16:11 | 1 | 129.305 |
| 10/21/2026 16:11 | 1 | 129.31 |
| 10/21/2026 16:11 | 1 | 129.31 |
| 10/21/2026 16:11 | 1 | 129.31 |
| 10/21/2026 16:11 | 1 | 129.31 |
| 10/21/2026 16:11 | 1 | 129.31 |
| 10/21/2026 16:11 | 1 | 129.305 |
| 10/21/2026 16:11 | 1 | 129.305 |
| 10/21/2026 16:11 | 1 | 129.305 |
| 10/21/2026 16:11 | 1 | 129.31 |
| 10/21/2026 16:11 | 1 | 129.31 |
| 10/21/2026 16:11 | 100 | 129.29 |
| 10/21/2026 16:11 | 2 | 129.32 |
| 10/21/2026 16:11 | 200 | 129.32 |
| 10/21/2026 16:11 | 3 | 129.345 |
| 10/21/2026 16:11 | 100 | 129.33 |
| 10/21/2026 16:11 | 92 | 129.36 |
| 10/21/2026 16:11 | 4 | 129.36 |
| 10/21/2026 16:11 | 100 | 129.36 |
| 10/21/2026 16:11 | 4 | 129.36 |
| 10/21/2026 16:11 | 100 | 129.36 |
| 10/21/2026 16:11 | 100 | 129.37 |
| 10/21/2026 16:11 | 92 | 129.36 |
| 10/21/2026 16:11 | 8 | 129.36 |
| 10/21/2026 16:11 | 100 | 129.36 |
| 10/21/2026 16:11 | 100 | 129.36 |
| 10/21/2026 16:11 | 8 | 129.36 |
| 10/21/2026 16:11 | 2 | 129.31 |
| 10/21/2026 16:11 | 55 | 129.28 |
| 10/21/2026 16:11 | 1 | 129.28 |
| 10/21/2026 16:11 | 10 | 129.30 |
| 10/21/2026 16:11 | 100 | 129.31 |
| 10/21/2026 16:11 | 100 | 129.31 |
| 10/21/2026 16:11 | 99 | 129.31 |
| 10/21/2026 16:11 | 1 | 129.31 |
| 10/21/2026 16:11 | 100 | 129.31 |
| 10/21/2026 16:11 | 13 | 129.31 |
| 10/21/2026 16:11 | 20 | 129.31 |
| 10/21/2026 16:11 | 60 | 129.31 |
| 10/21/2026 16:11 | 40 | 129.31 |
| 10/21/2026 16:11 | 20 | 129.27 |
| 10/21/2026 16:11 | 100 | 129.27 |
| 10/21/2026 16:11 | 3 | 129.31 |
| 10/21/2026 16:11 | 27 | 129.33 |
| 10/21/2026 16:11 | 7 | 129.33 |
| 10/21/2026 16:11 | 111 | 129.33 |
| 10/21/2026 16:11 | 479 | 129.33 |
| 10/21/2026 16:11 | 6 | 129.32 |
| 10/21/2026 16:11 | 14 | 129.32 |
| 10/21/2026 16:10 | 100 | 129.21 |
| 10/21/2026 16:10 | 100 | 129.22 |
| 10/21/2026 16:10 | 100 | 129.24 |
| 10/21/2026 16:10 | 2 | 129.27 |
| 10/21/2026 16:10 | 2 | 129.29 |
| 10/21/2026 16:10 | 2 | 129.295 |
| 10/21/2026 16:10 | 1 | 129.31 |
| 10/21/2026 16:10 | 2 | 129.31 |
| 10/21/2026 16:10 | 7 | 129.31 |
| 10/21/2026 16:10 | 1 | 129.31 |
| 10/21/2026 16:10 | 1 | 129.31 |
| 10/21/2026 16:10 | 20 | 129.24 |
| 10/21/2026 16:10 | 25 | 129.23 |
| 10/21/2026 16:10 | 1000 | 129.18 |
| 10/21/2026 16:10 | 1 | 129.21 |
| 10/21/2026 16:10 | 6 | 129.23 |
| 10/21/2026 16:10 | 100 | 129.23 |
| 10/21/2026 16:10 | 100 | 129.23 |
| 10/21/2026 16:10 | 100 | 129.23 |
| 10/21/2026 16:10 | 200 | 129.23 |
| 10/21/2026 16:10 | 300 | 129.16 |
| 10/21/2026 16:10 | 8 | 129.16 |
| 10/21/2026 16:10 | 150 | 129.16 |
| 10/21/2026 16:10 | 300 | 129.16 |
| 10/21/2026 16:10 | 5 | 129.16 |
| 10/21/2026 16:10 | 100 | 129.19 |
| 10/21/2026 16:10 | 4 | 129.20 |
| 10/21/2026 16:10 | 100 | 129.21 |
| 10/21/2026 16:10 | 150 | 129.21 |
| 10/21/2026 16:10 | 150 | 129.21 |
| 10/21/2026 16:10 | 150 | 129.21 |
| 10/21/2026 16:10 | 10 | 129.21 |
| 10/21/2026 16:10 | 120 | 129.27 |
| 10/21/2026 16:10 | 172 | 129.36 |
| 10/21/2026 16:10 | 1 | 129.35 |
| 10/21/2026 16:10 | 9 | 129.40 |
| 10/21/2026 16:10 | 5 | 129.40 |
| 10/21/2026 16:10 | 9 | 129.36 |
| 10/21/2026 16:10 | 14 | 129.37 |
| 10/21/2026 16:10 | 100 | 129.36 |
| 10/21/2026 16:10 | 100 | 129.36 |
| 10/21/2026 16:10 | 38 | 129.34 |
| 10/21/2026 16:10 | 40 | 129.35 |
| 10/21/2026 16:10 | 20 | 129.35 |
| 10/21/2026 16:10 | 100 | 129.35 |
| 10/21/2026 16:10 | 100 | 129.35 |
| 10/21/2026 16:10 | 100 | 129.35 |
| 10/21/2026 16:10 | 100 | 129.33 |
| 10/21/2026 16:10 | 100 | 129.32 |
| 10/21/2026 16:10 | 20 | 129.32 |
| 10/21/2026 16:10 | 20 | 129.32 |
| 10/21/2026 16:10 | 100 | 129.26 |
| 10/21/2026 16:10 | 100 | 129.26 |
| 10/21/2026 16:10 | 99 | 129.26 |
| 10/21/2026 16:10 | 100 | 129.26 |
| 10/21/2026 16:10 | 1 | 129.26 |
| 10/21/2026 16:10 | 99 | 129.26 |
| 10/21/2026 16:10 | 1 | 129.26 |
| 10/21/2026 16:10 | 100 | 129.26 |
| 10/21/2026 16:10 | 100 | 129.26 |
| 10/21/2026 16:10 | 4 | 129.23 |
| 10/21/2026 16:10 | 37 | 129.20 |
| 10/21/2026 16:10 | 2 | 129.17 |
| 10/21/2026 16:10 | 1 | 129.17 |
| 10/21/2026 16:10 | 200 | 129.18 |
| 10/21/2026 16:10 | 39 | 129.19 |
| 10/21/2026 16:10 | 150 | 129.205 |
| 10/21/2026 16:10 | 1 | 129.19 |
| 10/21/2026 16:10 | 6 | 129.20 |
| 10/21/2026 16:10 | 23 | 129.20 |
| 10/21/2026 16:10 | 1 | 129.20 |
| 10/21/2026 16:10 | 3 | 129.255 |
| 10/21/2026 16:10 | 52 | 129.24 |
| 10/21/2026 16:10 | 1 | 129.20 |
| 10/21/2026 16:10 | 2 | 129.21 |
| 10/21/2026 16:10 | 20 | 129.265 |
| 10/21/2026 16:10 | 300 | 129.24 |
| 10/21/2026 16:10 | 5 | 129.24 |
| 10/21/2026 16:10 | 67 | 129.24 |
| 10/21/2026 16:10 | 33 | 129.24 |
| 10/21/2026 16:09 | 3 | 129.22 |
| 10/21/2026 16:09 | 12 | 129.23 |
| 10/21/2026 16:09 | 200 | 129.24 |
| 10/21/2026 16:09 | 580 | 129.24 |
| 10/21/2026 16:09 | 16 | 129.25 |
| 10/21/2026 16:09 | 7 | 129.25 |
| 10/21/2026 16:09 | 12 | 129.25 |
| 10/21/2026 16:09 | 984 | 129.25 |
| 10/21/2026 16:09 | 16 | 129.26 |
| 10/21/2026 16:09 | 200 | 129.28 |
| 10/21/2026 16:09 | 1 | 129.27 |
| 10/21/2026 16:09 | 1 | 129.27 |
| 10/21/2026 16:09 | 29 | 129.27 |
| 10/21/2026 16:09 | 2 | 129.28 |
| 10/21/2026 16:09 | 100 | 129.28 |
| 10/21/2026 16:09 | 4 | 129.28 |
| 10/21/2026 16:09 | 50 | 129.29 |
| 10/21/2026 16:09 | 200 | 129.29 |
| 10/21/2026 16:09 | 1 | 129.30 |
| 10/21/2026 16:09 | 2 | 129.30 |
| 10/21/2026 16:09 | 15 | 129.30 |
| 10/21/2026 16:09 | 25 | 129.30 |
| 10/21/2026 16:09 | 2 | 129.30 |
| 10/21/2026 16:09 | 500 | 129.30 |
| 10/21/2026 16:09 | 100 | 129.35 |
| 10/21/2026 16:09 | 97 | 129.35 |
| 10/21/2026 16:09 | 3 | 129.35 |
| 10/21/2026 16:09 | 1 | 129.35 |
| 10/21/2026 16:09 | 7 | 129.41 |
| 10/21/2026 16:09 | 9 | 129.41 |
| 10/21/2026 16:09 | 100 | 129.385 |
| 10/21/2026 16:09 | 100 | 129.41 |
| 10/21/2026 16:09 | 20 | 129.41 |
| 10/21/2026 16:09 | 5 | 129.44 |
| 10/21/2026 16:09 | 5 | 129.42 |
| 10/21/2026 16:09 | 5 | 129.41 |
| 10/21/2026 16:09 | 100 | 129.40 |
| 10/21/2026 16:09 | 50 | 129.42 |
| 10/21/2026 16:09 | 50 | 129.42 |
| 10/21/2026 16:09 | 50 | 129.42 |
| 10/21/2026 16:09 | 50 | 129.42 |
| 10/21/2026 16:09 | 50 | 129.43 |
| 10/21/2026 16:09 | 150 | 129.43 |
| 10/21/2026 16:09 | 100 | 129.43 |
| 10/21/2026 16:09 | 95 | 129.48 |
| 10/21/2026 16:09 | 100 | 129.48 |
| 10/21/2026 16:09 | 100 | 129.48 |
| 10/21/2026 16:09 | 100 | 129.48 |
| 10/21/2026 16:09 | 100 | 129.48 |
| 10/21/2026 16:09 | 100 | 129.48 |
| 10/21/2026 16:09 | 100 | 129.48 |
| 10/21/2026 16:09 | 5 | 129.48 |
| 10/21/2026 16:09 | 100 | 129.48 |
| 10/21/2026 16:09 | 300 | 129.46 |
| 10/21/2026 16:09 | 3 | 129.46 |
| 10/21/2026 16:09 | 14 | 129.50 |
| 10/21/2026 16:09 | 85 | 129.50 |
| 10/21/2026 16:09 | 1 | 129.50 |
| 10/21/2026 16:09 | 100 | 129.50 |
| 10/21/2026 16:09 | 100 | 129.50 |
| 10/21/2026 16:09 | 60 | 129.50 |
| 10/21/2026 16:09 | 40 | 129.50 |
| 10/21/2026 16:09 | 45 | 129.50 |
| 10/21/2026 16:09 | 1 | 129.50 |
| 10/21/2026 16:09 | 1 | 129.50 |
| 10/21/2026 16:09 | 53 | 129.50 |
| 10/21/2026 16:09 | 5 | 129.49 |
| 10/21/2026 16:09 | 100 | 129.48 |
| 10/21/2026 16:09 | 100 | 129.485 |
| 10/21/2026 16:09 | 100 | 129.465 |
| 10/21/2026 16:09 | 100 | 129.465 |
| 10/21/2026 16:09 | 8 | 129.47 |
| 10/21/2026 16:09 | 6 | 129.47 |
| 10/21/2026 16:09 | 16 | 129.47 |
| 10/21/2026 16:09 | 84 | 129.47 |
| 10/21/2026 16:09 | 16 | 129.47 |
| 10/21/2026 16:09 | 100 | 129.48 |
| 10/21/2026 16:09 | 100 | 129.48 |
| 10/21/2026 16:09 | 99 | 129.47 |
| 10/21/2026 16:09 | 1 | 129.47 |
| 10/21/2026 16:09 | 1400 | 129.47 |
| 10/21/2026 16:09 | 300 | 129.41 |
| 10/21/2026 16:09 | 98 | 129.42 |
| 10/21/2026 16:09 | 1 | 129.42 |
| 10/21/2026 16:09 | 1 | 129.42 |
| 10/21/2026 16:09 | 100 | 129.42 |
| 10/21/2026 16:09 | 1 | 129.42 |
| 10/21/2026 16:09 | 1 | 129.42 |
| 10/21/2026 16:09 | 100 | 129.42 |
| 10/21/2026 16:09 | 100 | 129.38 |
| 10/21/2026 16:09 | 150 | 129.31 |
| 10/21/2026 16:09 | 300 | 129.31 |
| 10/21/2026 16:09 | 5 | 129.31 |
| 10/21/2026 16:09 | 1 | 129.335 |
| 10/21/2026 16:09 | 300 | 129.31 |
| 10/21/2026 16:09 | 150 | 129.31 |
| 10/21/2026 16:09 | 5 | 129.31 |
| 10/21/2026 16:09 | 16 | 129.37 |
| 10/21/2026 16:09 | 294 | 129.37 |
| 10/21/2026 16:09 | 300 | 129.38 |
| 10/21/2026 16:09 | 99 | 129.40 |
| 10/21/2026 16:09 | 1 | 129.40 |
| 10/21/2026 16:09 | 99 | 129.40 |
| 10/21/2026 16:09 | 1 | 129.40 |
| 10/21/2026 16:09 | 100 | 129.40 |
| 10/21/2026 16:09 | 98 | 129.40 |
| 10/21/2026 16:09 | 2 | 129.40 |
| 10/21/2026 16:09 | 91 | 129.38 |
| 10/21/2026 16:09 | 50 | 129.345 |
| 10/21/2026 16:09 | 2 | 129.345 |
| 10/21/2026 16:09 | 4 | 129.34 |
| 10/21/2026 16:09 | 1 | 129.31 |
| 10/21/2026 16:09 | 152 | 129.33 |
| 10/21/2026 16:09 | 100 | 129.32 |
| 10/21/2026 16:09 | 2 | 129.33 |
| 10/21/2026 16:09 | 100 | 129.37 |
| 10/21/2026 16:09 | 100 | 129.37 |
| 10/21/2026 16:09 | 50 | 129.38 |
| 10/21/2026 16:09 | 200 | 129.40 |
| 10/21/2026 16:09 | 5 | 129.40 |
| 10/21/2026 16:09 | 3 | 129.44 |
| 10/21/2026 16:09 | 35 | 129.43 |
| 10/21/2026 16:09 | 2 | 129.42 |
| 10/21/2026 16:09 | 6 | 129.42 |
| 10/21/2026 16:09 | 20 | 129.435 |
| 10/21/2026 16:09 | 80 | 129.435 |
| 10/21/2026 16:09 | 1 | 129.45 |
| 10/21/2026 16:09 | 99 | 129.45 |
| 10/21/2026 16:09 | 1 | 129.45 |
| 10/21/2026 16:09 | 2 | 129.46 |
| 10/21/2026 16:09 | 200 | 129.46 |
| 10/21/2026 16:09 | 1 | 129.47 |
| 10/21/2026 16:09 | 7 | 129.47 |
| 10/21/2026 16:09 | 100 | 129.47 |
| 10/21/2026 16:09 | 19 | 129.49 |
| 10/21/2026 16:09 | 6 | 129.49 |
| 10/21/2026 16:09 | 100 | 129.50 |
| 10/21/2026 16:09 | 135 | 129.50 |
| 10/21/2026 16:09 | 19 | 129.49 |
| 10/21/2026 16:09 | 70 | 129.48 |
| 10/21/2026 16:09 | 1 | 129.50 |
| 10/21/2026 16:09 | 5 | 129.50 |
| 10/21/2026 16:09 | 1 | 129.50 |
| 10/21/2026 16:09 | 93 | 129.50 |
| 10/21/2026 16:09 | 7 | 129.525 |
| 10/21/2026 16:09 | 4 | 129.49 |
| 10/21/2026 16:09 | 100 | 129.50 |
| 10/21/2026 16:09 | 100 | 129.51 |
| 10/21/2026 16:09 | 135 | 129.525 |
| 10/21/2026 16:09 | 12 | 129.50 |
| 10/21/2026 16:09 | 100 | 129.50 |
| 10/21/2026 16:09 | 100 | 129.50 |
| 10/21/2026 16:09 | 100 | 129.50 |
| 10/21/2026 16:09 | 2 | 129.49 |
| 10/21/2026 16:09 | 146 | 129.50 |
| 10/21/2026 16:09 | 454 | 129.50 |
| 10/21/2026 16:09 | 1 | 129.50 |
| 10/21/2026 16:09 | 200 | 129.50 |
| 10/21/2026 16:09 | 3 | 129.51 |
| 10/21/2026 16:09 | 11 | 129.52 |
| 10/21/2026 16:09 | 100 | 129.54 |
| 10/21/2026 16:09 | 100 | 129.55 |
| 10/21/2026 16:09 | 100 | 129.57 |
| 10/21/2026 16:09 | 100 | 129.59 |
| 10/21/2026 16:09 | 100 | 129.59 |
| 10/21/2026 16:09 | 8 | 129.60 |
| 10/21/2026 16:09 | 100 | 129.60 |
| 10/21/2026 16:08 | 80 | 129.571 |
| 10/21/2026 16:08 | 100 | 129.58 |
| 10/21/2026 16:08 | 1 | 129.58 |
| 10/21/2026 16:08 | 3 | 129.60 |
| 10/21/2026 16:08 | 1 | 129.63 |
| 10/21/2026 16:08 | 180 | 129.62 |
| 10/21/2026 16:08 | 200 | 129.62 |
| 10/21/2026 16:08 | 46 | 129.64 |
| 10/21/2026 16:08 | 3 | 129.665 |
| 10/21/2026 16:08 | 1 | 129.64 |
| 10/21/2026 16:08 | 53 | 129.64 |
| 10/21/2026 16:08 | 100 | 129.64 |
| 10/21/2026 16:08 | 99 | 129.65 |
| 10/21/2026 16:08 | 1 | 129.65 |
| 10/21/2026 16:08 | 25 | 129.66 |
| 10/21/2026 16:08 | 18 | 129.75 |
| 10/21/2026 16:08 | 2 | 129.75 |
| 10/21/2026 16:08 | 5 | 129.73 |
| 10/21/2026 16:08 | 1 | 129.715 |
| 10/21/2026 16:08 | 100 | 129.70 |
| 10/21/2026 16:08 | 100 | 129.70 |
| 10/21/2026 16:08 | 100 | 129.68 |
| 10/21/2026 16:08 | 97 | 129.67 |
| 10/21/2026 16:08 | 1 | 129.67 |
| 10/21/2026 16:08 | 1 | 129.67 |
| 10/21/2026 16:08 | 1 | 129.67 |
| 10/21/2026 16:08 | 100 | 129.67 |
| 10/21/2026 16:08 | 4 | 129.60 |
| 10/21/2026 16:08 | 32 | 129.60 |
| 10/21/2026 16:08 | 64 | 129.60 |
| 10/21/2026 16:08 | 36 | 129.62 |
| 10/21/2026 16:08 | 73 | 129.66 |
| 10/21/2026 16:08 | 20 | 129.63 |
| 10/21/2026 16:08 | 100 | 129.66 |
| 10/21/2026 16:08 | 100 | 129.65 |
| 10/21/2026 16:08 | 16 | 129.60 |
| 10/21/2026 16:08 | 60 | 129.60 |
| 10/21/2026 16:08 | 100 | 129.60 |
| 10/21/2026 16:08 | 1 | 129.62 |
| 10/21/2026 16:08 | 2 | 129.62 |
| 10/21/2026 16:08 | 40 | 129.65 |
| 10/21/2026 16:08 | 50 | 129.69 |
| 10/21/2026 16:08 | 50 | 129.68 |
| 10/21/2026 16:08 | 50 | 129.68 |
| 10/21/2026 16:08 | 100 | 129.66 |
| 10/21/2026 16:08 | 10 | 129.63 |
| 10/21/2026 16:08 | 70 | 129.635 |
| 10/21/2026 16:08 | 1 | 129.64 |
| 10/21/2026 16:08 | 71 | 129.65 |
| 10/21/2026 16:08 | 100 | 129.68 |
| 10/21/2026 16:08 | 3 | 129.69 |
| 10/21/2026 16:08 | 32 | 129.75 |
| 10/21/2026 16:08 | 13 | 129.75 |
| 10/21/2026 16:08 | 6 | 129.76 |
| 10/21/2026 16:08 | 94 | 129.76 |
| 10/21/2026 16:08 | 50 | 129.75 |
| 10/21/2026 16:08 | 50 | 129.75 |
| 10/21/2026 16:08 | 84 | 129.75 |
| 10/21/2026 16:08 | 16 | 129.75 |
| 10/21/2026 16:08 | 2 | 129.74 |
| 10/21/2026 16:08 | 100 | 129.73 |
| 10/21/2026 16:08 | 100 | 129.73 |
| 10/21/2026 16:08 | 4 | 129.73 |
| 10/21/2026 16:08 | 100 | 129.73 |
| 10/21/2026 16:08 | 10 | 129.73 |
| 10/21/2026 16:08 | 90 | 129.73 |
| 10/21/2026 16:08 | 96 | 129.73 |
| 10/21/2026 16:08 | 4 | 129.73 |
| 10/21/2026 16:08 | 15 | 129.71 |
| 10/21/2026 16:08 | 20 | 129.71 |
| 10/21/2026 16:08 | 2 | 129.71 |
| 10/21/2026 16:07 | 100 | 129.68 |
| 10/21/2026 16:07 | 95 | 129.68 |
| 10/21/2026 16:07 | 5 | 129.68 |
| 10/21/2026 16:07 | 100 | 129.68 |
| 10/21/2026 16:07 | 100 | 129.69 |
| 10/21/2026 16:07 | 100 | 129.69 |
| 10/21/2026 16:07 | 50 | 129.69 |
| 10/21/2026 16:07 | 39 | 129.69 |
| 10/21/2026 16:07 | 100 | 129.69 |
| 10/21/2026 16:07 | 11 | 129.69 |
| 10/21/2026 16:07 | 89 | 129.69 |
| 10/21/2026 16:07 | 100 | 129.69 |
| 10/21/2026 16:07 | 8 | 129.68 |
| 10/21/2026 16:07 | 100 | 129.68 |
| 10/21/2026 16:07 | 100 | 129.66 |
| 10/21/2026 16:07 | 2 | 129.67 |
| 10/21/2026 16:07 | 36 | 129.67 |
| 10/21/2026 16:07 | 100 | 129.66 |
| 10/21/2026 16:07 | 100 | 129.66 |
| 10/21/2026 16:07 | 100 | 129.65 |
| 10/21/2026 16:07 | 99 | 129.65 |
| 10/21/2026 16:07 | 1 | 129.65 |
| 10/21/2026 16:07 | 100 | 129.65 |
| 10/21/2026 16:07 | 100 | 129.65 |
| 10/21/2026 16:07 | 100 | 129.64 |
| 10/21/2026 16:07 | 100 | 129.64 |
| 10/21/2026 16:07 | 5 | 129.63 |
| 10/21/2026 16:07 | 97 | 129.60 |
| 10/21/2026 16:07 | 100 | 129.605 |
| 10/21/2026 16:07 | 3 | 129.605 |
| 10/21/2026 16:07 | 300 | 129.61 |
| 10/21/2026 16:07 | 68 | 129.58 |
| 10/21/2026 16:07 | 8 | 129.59 |
| 10/21/2026 16:07 | 100 | 129.595 |
| 10/21/2026 16:07 | 20 | 129.62 |
| 10/21/2026 16:07 | 200 | 129.61 |
| 10/21/2026 16:07 | 100 | 129.61 |
| 10/21/2026 16:07 | 100 | 129.60 |
| 10/21/2026 16:07 | 100 | 129.60 |
| 10/21/2026 16:07 | 30 | 129.60 |
| 10/21/2026 16:07 | 26 | 129.60 |
| 10/21/2026 16:07 | 78 | 129.60 |
| 10/21/2026 16:07 | 1 | 129.60 |
| 10/21/2026 16:07 | 100 | 129.60 |
| 10/21/2026 16:07 | 100 | 129.55 |
| 10/21/2026 16:07 | 100 | 129.52 |
| 10/21/2026 16:07 | 10 | 129.53 |
| 10/21/2026 16:07 | 150 | 129.49 |
| 10/21/2026 16:07 | 150 | 129.49 |
| 10/21/2026 16:07 | 1 | 129.49 |
| 10/21/2026 16:07 | 3 | 129.49 |
| 10/21/2026 16:07 | 1 | 129.49 |
| 10/21/2026 16:07 | 1 | 129.49 |
| 10/21/2026 16:07 | 5 | 129.49 |
| 10/21/2026 16:07 | 200 | 129.46 |
| 10/21/2026 16:07 | 2 | 129.40 |
| 10/21/2026 16:07 | 13 | 129.40 |
| 10/21/2026 16:07 | 100 | 129.40 |
| 10/21/2026 16:07 | 2 | 129.42 |
| 10/21/2026 16:07 | 100 | 129.43 |
| 10/21/2026 16:07 | 10 | 129.43 |
| 10/21/2026 16:07 | 19 | 129.45 |
| 10/21/2026 16:07 | 1 | 129.45 |
| 10/21/2026 16:07 | 13 | 129.46 |
| 10/21/2026 16:07 | 2 | 129.46 |
| 10/21/2026 16:07 | 1 | 129.49 |
| 10/21/2026 16:07 | 3 | 129.49 |
| 10/21/2026 16:07 | 99 | 129.50 |
| 10/21/2026 16:07 | 1 | 129.50 |
| 10/21/2026 16:07 | 100 | 129.50 |
| 10/21/2026 16:07 | 100 | 129.50 |
| 10/21/2026 16:07 | 100 | 129.49 |
| 10/21/2026 16:07 | 3 | 129.50 |
| 10/21/2026 16:07 | 10 | 129.50 |
| 10/21/2026 16:07 | 6 | 129.50 |
| 10/21/2026 16:07 | 300 | 129.50 |
| 10/21/2026 16:07 | 100 | 129.52 |
| 10/21/2026 16:07 | 3 | 129.57 |
| 10/21/2026 16:07 | 100 | 129.54 |
| 10/21/2026 16:07 | 867 | 129.55 |
| 10/21/2026 16:07 | 1 | 129.605 |
| 10/21/2026 16:07 | 70 | 129.60 |
| 10/21/2026 16:07 | 100 | 129.63 |
| 10/21/2026 16:07 | 1208 | 129.63 |
| 10/21/2026 16:07 | 1 | 129.63 |
| 10/21/2026 16:07 | 191 | 129.63 |
| 10/21/2026 16:07 | 5 | 129.62 |
| 10/21/2026 16:07 | 100 | 129.59 |
| 10/21/2026 16:07 | 100 | 129.56 |
| 10/21/2026 16:07 | 100 | 129.59 |
| 10/21/2026 16:07 | 100 | 129.59 |
| 10/21/2026 16:07 | 3 | 129.62 |
| 10/21/2026 16:07 | 77 | 129.63 |
| 10/21/2026 16:07 | 43 | 129.62 |
| 10/21/2026 16:07 | 71 | 129.63 |
| 10/21/2026 16:07 | 1 | 129.63 |
| 10/21/2026 16:07 | 200 | 129.63 |
| 10/21/2026 16:07 | 1 | 129.63 |
| 10/21/2026 16:07 | 20 | 129.68 |
| 10/21/2026 16:07 | 100 | 129.64 |
| 10/21/2026 16:07 | 100 | 129.64 |
| 10/21/2026 16:07 | 100 | 129.63 |
| 10/21/2026 16:07 | 100 | 129.63 |
| 10/21/2026 16:07 | 20 | 129.63 |
| 10/21/2026 16:07 | 100 | 129.585 |
| 10/21/2026 16:07 | 29 | 129.55 |
| 10/21/2026 16:07 | 71 | 129.55 |
| 10/21/2026 16:07 | 200 | 129.57 |
| 10/21/2026 16:07 | 100 | 129.57 |
| 10/21/2026 16:07 | 59 | 129.59 |
| 10/21/2026 16:06 | 10 | 129.63 |
| 10/21/2026 16:06 | 1 | 129.69 |
| 10/21/2026 16:06 | 9 | 129.63 |
| 10/21/2026 16:06 | 17 | 129.59 |
| 10/21/2026 16:06 | 3 | 129.59 |
| 10/21/2026 16:06 | 34 | 129.60 |
| 10/21/2026 16:06 | 100 | 129.60 |
| 10/21/2026 16:06 | 40 | 129.60 |
| 10/21/2026 16:06 | 100 | 129.60 |
| 10/21/2026 16:06 | 26 | 129.60 |
| 10/21/2026 16:06 | 4 | 129.60 |
| 10/21/2026 16:06 | 36 | 129.60 |
| 10/21/2026 16:06 | 60 | 129.60 |
| 10/21/2026 16:06 | 100 | 129.60 |
| 10/21/2026 16:06 | 100 | 129.60 |
| 10/21/2026 16:06 | 100 | 129.60 |
| 10/21/2026 16:06 | 100 | 129.60 |
| 10/21/2026 16:06 | 99 | 129.60 |
| 10/21/2026 16:06 | 1 | 129.60 |
| 10/21/2026 16:06 | 100 | 129.60 |
| 10/21/2026 16:06 | 70 | 129.61 |
| 10/21/2026 16:06 | 1 | 129.63 |
| 10/21/2026 16:06 | 1 | 129.62 |
| 10/21/2026 16:06 | 25 | 129.66 |
| 10/21/2026 16:06 | 1 | 129.66 |
| 10/21/2026 16:06 | 2 | 129.67 |
| 10/21/2026 16:06 | 2 | 129.67 |
| 10/21/2026 16:06 | 8 | 129.65 |
| 10/21/2026 16:06 | 100 | 129.65 |
| 10/21/2026 16:06 | 93 | 129.64 |
| 10/21/2026 16:06 | 7 | 129.64 |
| 10/21/2026 16:06 | 79 | 129.58 |
| 10/21/2026 16:06 | 1 | 129.58 |
| 10/21/2026 16:06 | 20 | 129.58 |
| 10/21/2026 16:06 | 100 | 129.58 |
| 10/21/2026 16:06 | 100 | 129.58 |
| 10/21/2026 16:06 | 20 | 129.58 |
| 10/21/2026 16:06 | 1 | 129.53 |
| 10/21/2026 16:06 | 284 | 129.525 |
| 10/21/2026 16:06 | 150 | 129.525 |
| 10/21/2026 16:06 | 150 | 129.525 |
| 10/21/2026 16:06 | 150 | 129.525 |
| 10/21/2026 16:06 | 150 | 129.525 |
| 10/21/2026 16:06 | 150 | 129.525 |
| 10/21/2026 16:06 | 150 | 129.525 |
| 10/21/2026 16:06 | 150 | 129.525 |
| 10/21/2026 16:06 | 194 | 129.525 |
| 10/21/2026 16:06 | 162 | 129.525 |
| 10/21/2026 16:06 | 150 | 129.525 |
| 10/21/2026 16:06 | 110 | 129.525 |
| 10/21/2026 16:06 | 150 | 129.525 |
| 10/21/2026 16:06 | 150 | 129.525 |
| 10/21/2026 16:06 | 150 | 129.525 |
| 10/21/2026 16:06 | 100 | 129.525 |
| 10/21/2026 16:06 | 100 | 129.525 |
| 10/21/2026 16:06 | 2 | 129.55 |
| 10/21/2026 16:06 | 9 | 129.46 |
| 10/21/2026 16:06 | 2 | 129.46 |
| 10/21/2026 16:06 | 98 | 129.46 |
| 10/21/2026 16:06 | 10 | 129.49 |
| 10/21/2026 16:06 | 1 | 129.49 |
| 10/21/2026 16:06 | 3 | 129.535 |
| 10/21/2026 16:06 | 100 | 129.52 |
| 10/21/2026 16:06 | 5 | 129.53 |
| 10/21/2026 16:06 | 20 | 129.53 |
| 10/21/2026 16:06 | 5 | 129.56 |
| 10/21/2026 16:06 | 100 | 129.56 |
| 10/21/2026 16:06 | 20 | 129.56 |
| 10/21/2026 16:06 | 2 | 129.58 |
| 10/21/2026 16:06 | 100 | 129.57 |
| 10/21/2026 16:06 | 100 | 129.53 |
| 10/21/2026 16:06 | 20 | 129.55 |
| 10/21/2026 16:06 | 85 | 129.55 |
| 10/21/2026 16:06 | 15 | 129.55 |
| 10/21/2026 16:06 | 100 | 129.56 |
| 10/21/2026 16:06 | 5 | 129.57 |
| 10/21/2026 16:06 | 300 | 129.59 |
| 10/21/2026 16:06 | 300 | 129.595 |
| 10/21/2026 16:06 | 300 | 129.595 |
| 10/21/2026 16:06 | 8 | 129.64 |
| 10/21/2026 16:06 | 1 | 129.56 |
| 10/21/2026 16:06 | 9 | 129.51 |
| 10/21/2026 16:06 | 1 | 129.51 |
| 10/21/2026 16:06 | 1162 | 129.50 |
| 10/21/2026 16:06 | 38 | 129.50 |
| 10/21/2026 16:06 | 92 | 129.48 |
| 10/21/2026 16:06 | 8 | 129.48 |
| 10/21/2026 16:06 | 100 | 129.49 |
| 10/21/2026 16:06 | 2 | 129.49 |
| 10/21/2026 16:06 | 38 | 129.43 |
| 10/21/2026 16:06 | 75 | 129.44 |
| 10/21/2026 16:06 | 20 | 129.44 |
| 10/21/2026 16:06 | 20 | 129.44 |
| 10/21/2026 16:06 | 5 | 129.45 |
| 10/21/2026 16:06 | 25 | 129.49 |
| 10/21/2026 16:06 | 52 | 129.50 |
| 10/21/2026 16:06 | 1 | 129.50 |
| 10/21/2026 16:06 | 47 | 129.50 |
| 10/21/2026 16:06 | 85 | 129.58 |
| 10/21/2026 16:06 | 100 | 129.61 |
| 10/21/2026 16:06 | 15 | 129.63 |
| 10/21/2026 16:06 | 5 | 129.63 |
| 10/21/2026 16:06 | 20 | 129.63 |
| 10/21/2026 16:06 | 2 | 129.60 |
| 10/21/2026 16:06 | 2 | 129.60 |
| 10/21/2026 16:06 | 25 | 129.60 |
| 10/21/2026 16:06 | 1 | 129.60 |
| 10/21/2026 16:06 | 100 | 129.58 |
| 10/21/2026 16:06 | 100 | 129.58 |
| 10/21/2026 16:06 | 100 | 129.54 |
| 10/21/2026 16:06 | 53 | 129.53 |
| 10/21/2026 16:06 | 688 | 129.53 |
| 10/21/2026 16:06 | 14 | 129.55 |
| 10/21/2026 16:06 | 4 | 129.54 |
| 10/21/2026 16:06 | 99 | 129.53 |
| 10/21/2026 16:06 | 1 | 129.53 |
| 10/21/2026 16:06 | 100 | 129.53 |
| 10/21/2026 16:06 | 100 | 129.51 |
| 10/21/2026 16:06 | 10 | 129.50 |
| 10/21/2026 16:06 | 1 | 129.50 |
| 10/21/2026 16:06 | 70 | 129.48 |
| 10/21/2026 16:06 | 30 | 129.48 |
| 10/21/2026 16:06 | 100 | 129.48 |
| 10/21/2026 16:06 | 100 | 129.48 |
| 10/21/2026 16:06 | 30 | 129.48 |
| 10/21/2026 16:06 | 100 | 129.47 |
| 10/21/2026 16:06 | 100 | 129.46 |
| 10/21/2026 16:06 | 100 | 129.46 |
| 10/21/2026 16:06 | 11 | 129.45 |
| 10/21/2026 16:06 | 100 | 129.45 |
| 10/21/2026 16:06 | 11 | 129.44 |
| 10/21/2026 16:06 | 1 | 129.43 |
| 10/21/2026 16:06 | 100 | 129.43 |
| 10/21/2026 16:06 | 21 | 129.395 |
| 10/21/2026 16:06 | 120 | 129.395 |
| 10/21/2026 16:06 | 175 | 129.37 |
| 10/21/2026 16:06 | 150 | 129.37 |
| 10/21/2026 16:06 | 300 | 129.38 |
| 10/21/2026 16:06 | 300 | 129.395 |
| 10/21/2026 16:06 | 194 | 129.395 |
| 10/21/2026 16:06 | 106 | 129.40 |
| 10/21/2026 16:06 | 18 | 129.39 |
| 10/21/2026 16:06 | 30 | 129.32 |
| 10/21/2026 16:06 | 25 | 129.31 |
| 10/21/2026 16:06 | 100 | 129.31 |
| 10/21/2026 16:06 | 100 | 129.34 |
| 10/21/2026 16:06 | 100 | 129.34 |
| 10/21/2026 16:06 | 100 | 129.34 |
| 10/21/2026 16:06 | 100 | 129.34 |
| 10/21/2026 16:06 | 100 | 129.37 |
| 10/21/2026 16:05 | 20 | 129.42 |
| 10/21/2026 16:05 | 100 | 129.40 |
| 10/21/2026 16:05 | 100 | 129.40 |
| 10/21/2026 16:05 | 300 | 129.39 |
| 10/21/2026 16:05 | 1 | 129.36 |
| 10/21/2026 16:05 | 20 | 129.37 |
| 10/21/2026 16:05 | 50 | 129.38 |
| 10/21/2026 16:05 | 2 | 129.39 |
| 10/21/2026 16:05 | 100 | 129.41 |
| 10/21/2026 16:05 | 1 | 129.42 |
| 10/21/2026 16:05 | 100 | 129.42 |
| 10/21/2026 16:05 | 100 | 129.41 |
| 10/21/2026 16:05 | 27 | 129.41 |
| 10/21/2026 16:05 | 100 | 129.41 |
| 10/21/2026 16:05 | 5 | 129.41 |
| 10/21/2026 16:05 | 4 | 129.41 |
| 10/21/2026 16:05 | 77 | 129.41 |
| 10/21/2026 16:05 | 23 | 129.41 |
| 10/21/2026 16:05 | 77 | 129.41 |
| 10/21/2026 16:05 | 99 | 129.42 |
| 10/21/2026 16:05 | 1 | 129.42 |
| 10/21/2026 16:05 | 100 | 129.42 |
| 10/21/2026 16:05 | 100 | 129.42 |
| 10/21/2026 16:05 | 3 | 129.455 |
| 10/21/2026 16:05 | 50 | 129.46 |
| 10/21/2026 16:05 | 50 | 129.42 |
| 10/21/2026 16:05 | 23 | 129.41 |
| 10/21/2026 16:05 | 100 | 129.42 |
| 10/21/2026 16:05 | 175 | 129.48 |
| 10/21/2026 16:05 | 300 | 129.46 |
| 10/21/2026 16:05 | 8 | 129.46 |
| 10/21/2026 16:05 | 3 | 129.45 |
| 10/21/2026 16:05 | 5 | 129.50 |
| 10/21/2026 16:05 | 150 | 129.485 |
| 10/21/2026 16:05 | 20 | 129.52 |
| 10/21/2026 16:05 | 300 | 129.51 |
| 10/21/2026 16:05 | 300 | 129.49 |
| 10/21/2026 16:05 | 300 | 129.49 |
| 10/21/2026 16:05 | 1 | 129.50 |
| 10/21/2026 16:05 | 100 | 129.50 |
| 10/21/2026 16:05 | 100 | 129.50 |
| 10/21/2026 16:05 | 30 | 129.48 |
| 10/21/2026 16:05 | 70 | 129.48 |
| 10/21/2026 16:05 | 187 | 129.40 |
| 10/21/2026 16:05 | 5 | 129.40 |
| 10/21/2026 16:05 | 100 | 129.40 |
| 10/21/2026 16:05 | 85 | 129.40 |
| 10/21/2026 16:05 | 15 | 129.40 |
| 10/21/2026 16:05 | 100 | 129.40 |
| 10/21/2026 16:05 | 85 | 129.40 |
| 10/21/2026 16:05 | 15 | 129.40 |
| 10/21/2026 16:05 | 1 | 129.41 |
| 10/21/2026 16:05 | 1 | 129.44 |
| 10/21/2026 16:05 | 300 | 129.47 |
| 10/21/2026 16:05 | 150 | 129.47 |
| 10/21/2026 16:05 | 8 | 129.48 |
| 10/21/2026 16:05 | 300 | 129.44 |
| 10/21/2026 16:05 | 3 | 129.43 |
| 10/21/2026 16:05 | 1 | 129.43 |
| 10/21/2026 16:05 | 100 | 129.44 |
| 10/21/2026 16:05 | 100 | 129.45 |
| 10/21/2026 16:05 | 300 | 129.52 |
| 10/21/2026 16:05 | 100 | 129.50 |
| 10/21/2026 16:05 | 140 | 129.50 |
| 10/21/2026 16:05 | 30 | 129.50 |
| 10/21/2026 16:05 | 1 | 129.48 |
| 10/21/2026 16:05 | 100 | 129.48 |
| 10/21/2026 16:05 | 100 | 129.49 |
| 10/21/2026 16:05 | 100 | 129.49 |
| 10/21/2026 16:05 | 100 | 129.48 |
| 10/21/2026 16:05 | 15 | 129.50 |
| 10/21/2026 16:05 | 18 | 129.54 |
| 10/21/2026 16:05 | 130 | 129.54 |
| 10/21/2026 16:05 | 20 | 129.54 |
| 10/21/2026 16:05 | 2 | 129.54 |
| 10/21/2026 16:05 | 50 | 129.55 |
| 10/21/2026 16:05 | 100 | 129.51 |
| 10/21/2026 16:05 | 100 | 129.52 |
| 10/21/2026 16:05 | 100 | 129.51 |
| 10/21/2026 16:05 | 100 | 129.51 |
| 10/21/2026 16:05 | 25 | 129.51 |
| 10/21/2026 16:05 | 75 | 129.51 |
| 10/21/2026 16:05 | 25 | 129.51 |
| 10/21/2026 16:05 | 100 | 129.50 |
| 10/21/2026 16:05 | 100 | 129.50 |
| 10/21/2026 16:05 | 100 | 129.50 |
| 10/21/2026 16:05 | 100 | 129.50 |
| 10/21/2026 16:05 | 40 | 129.50 |
| 10/21/2026 16:05 | 100 | 129.50 |
| 10/21/2026 16:05 | 50 | 129.50 |
| 10/21/2026 16:05 | 100 | 129.50 |
| 10/21/2026 16:05 | 69 | 129.50 |
| 10/21/2026 16:05 | 128 | 129.50 |
| 10/21/2026 16:05 | 44 | 129.49 |
| 10/21/2026 16:05 | 6 | 129.49 |
| 10/21/2026 16:05 | 100 | 129.49 |
| 10/21/2026 16:05 | 2 | 129.46 |
| 10/21/2026 16:05 | 2 | 129.46 |
| 10/21/2026 16:05 | 100 | 129.36 |
| 10/21/2026 16:05 | 30 | 129.36 |
| 10/21/2026 16:05 | 70 | 129.36 |
| 10/21/2026 16:05 | 5 | 129.37 |
| 10/21/2026 16:05 | 20 | 129.37 |
| 10/21/2026 16:05 | 20 | 129.37 |
| 10/21/2026 16:05 | 80 | 129.46 |
| 10/21/2026 16:05 | 99 | 129.47 |
| 10/21/2026 16:05 | 1 | 129.47 |
| 10/21/2026 16:05 | 100 | 129.47 |
| 10/21/2026 16:05 | 100 | 129.47 |
| 10/21/2026 16:05 | 100 | 129.48 |
| 10/21/2026 16:05 | 58 | 129.48 |
| 10/21/2026 16:05 | 390 | 129.48 |
| 10/21/2026 16:05 | 100 | 129.47 |
| 10/21/2026 16:05 | 44 | 129.47 |
| 10/21/2026 16:05 | 100 | 129.46 |
| 10/21/2026 16:05 | 100 | 129.46 |
| 10/21/2026 16:05 | 1 | 129.43 |
| 10/21/2026 16:05 | 1 | 129.41 |
| 10/21/2026 16:05 | 5 | 129.40 |
| 10/21/2026 16:05 | 100 | 129.40 |
| 10/21/2026 16:05 | 300 | 129.39 |
| 10/21/2026 16:05 | 100 | 129.35 |
| 10/21/2026 16:05 | 150 | 129.35 |
| 10/21/2026 16:05 | 1 | 129.32 |
| 10/21/2026 16:05 | 1 | 129.32 |
| 10/21/2026 16:05 | 20 | 129.31 |
| 10/21/2026 16:05 | 95 | 129.31 |
| 10/21/2026 16:05 | 105 | 129.31 |
| 10/21/2026 16:05 | 300 | 129.31 |
| 10/21/2026 16:05 | 100 | 129.30 |
| 10/21/2026 16:05 | 200 | 129.30 |
| 10/21/2026 16:05 | 100 | 129.27 |
| 10/21/2026 16:05 | 100 | 129.27 |
| 10/21/2026 16:05 | 1 | 129.20 |
| 10/21/2026 16:05 | 32 | 129.21 |
| 10/21/2026 16:05 | 200 | 129.21 |
| 10/21/2026 16:05 | 100 | 129.22 |
| 10/21/2026 16:05 | 2 | 129.23 |
| 10/21/2026 16:05 | 100 | 129.24 |
| 10/21/2026 16:05 | 1 | 129.27 |
| 10/21/2026 16:05 | 9 | 129.26 |
| 10/21/2026 16:05 | 20 | 129.26 |
| 10/21/2026 16:05 | 70 | 129.25 |
| 10/21/2026 16:05 | 30 | 129.25 |
| 10/21/2026 16:05 | 100 | 129.25 |
| 10/21/2026 16:05 | 100 | 129.25 |
| 10/21/2026 16:05 | 100 | 129.25 |
| 10/21/2026 16:05 | 98 | 129.25 |
| 10/21/2026 16:05 | 100 | 129.21 |
| 10/21/2026 16:05 | 1 | 129.25 |
| 10/21/2026 16:05 | 1 | 129.25 |
| 10/21/2026 16:05 | 100 | 129.25 |
| 10/21/2026 16:05 | 100 | 129.24 |
| 10/21/2026 16:05 | 2 | 129.23 |
| 10/21/2026 16:05 | 100 | 129.23 |
| 10/21/2026 16:05 | 98 | 129.23 |
| 10/21/2026 16:04 | 2 | 129.23 |
| 10/21/2026 16:04 | 14 | 129.175 |
| 10/21/2026 16:04 | 100 | 129.22 |
| 10/21/2026 16:04 | 100 | 129.22 |
| 10/21/2026 16:04 | 100 | 129.22 |
| 10/21/2026 16:04 | 1 | 129.16 |
| 10/21/2026 16:04 | 85 | 129.16 |
| 10/21/2026 16:04 | 5 | 129.17 |
| 10/21/2026 16:04 | 10 | 129.18 |
| 10/21/2026 16:04 | 100 | 129.21 |
| 10/21/2026 16:04 | 100 | 129.21 |
| 10/21/2026 16:04 | 7 | 129.20 |
| 10/21/2026 16:04 | 93 | 129.20 |
| 10/21/2026 16:04 | 7 | 129.19 |
| 10/21/2026 16:04 | 7 | 129.16 |
| 10/21/2026 16:04 | 80 | 129.19 |
| 10/21/2026 16:04 | 20 | 129.19 |
| 10/21/2026 16:04 | 1 | 129.17 |
| 10/21/2026 16:04 | 100 | 129.15 |
| 10/21/2026 16:04 | 15 | 129.12 |
| 10/21/2026 16:04 | 60 | 129.11 |
| 10/21/2026 16:04 | 300 | 129.08 |
| 10/21/2026 16:04 | 95 | 129.10 |
| 10/21/2026 16:04 | 5 | 129.10 |
| 10/21/2026 16:04 | 1 | 129.07 |
| 10/21/2026 16:04 | 100 | 129.07 |
| 10/21/2026 16:04 | 20 | 129.06 |
| 10/21/2026 16:04 | 4 | 129.07 |
| 10/21/2026 16:04 | 2 | 129.07 |
| 10/21/2026 16:04 | 20 | 129.07 |
| 10/21/2026 16:04 | 8 | 129.10 |
| 10/21/2026 16:04 | 8 | 129.10 |
| 10/21/2026 16:04 | 1 | 129.10 |
| 10/21/2026 16:04 | 4 | 129.12 |
| 10/21/2026 16:04 | 9 | 129.13 |
| 10/21/2026 16:04 | 100 | 129.13 |
| 10/21/2026 16:04 | 20 | 129.165 |
| 10/21/2026 16:04 | 1 | 129.19 |
| 10/21/2026 16:04 | 1 | 129.19 |
| 10/21/2026 16:04 | 100 | 129.19 |
| 10/21/2026 16:04 | 100 | 129.14 |
| 10/21/2026 16:04 | 30 | 129.14 |
| 10/21/2026 16:04 | 55 | 129.14 |
| 10/21/2026 16:04 | 76 | 129.14 |
| 10/21/2026 16:04 | 100 | 129.14 |
| 10/21/2026 16:04 | 22 | 129.15 |
| 10/21/2026 16:04 | 3 | 129.15 |
| 10/21/2026 16:04 | 10 | 129.18 |
| 10/21/2026 16:04 | 10 | 129.20 |
| 10/21/2026 16:04 | 33 | 129.21 |
| 10/21/2026 16:04 | 17 | 129.21 |
| 10/21/2026 16:04 | 1 | 129.24 |
| 10/21/2026 16:04 | 1 | 129.21 |
| 10/21/2026 16:04 | 49 | 129.21 |
| 10/21/2026 16:04 | 1 | 129.25 |
| 10/21/2026 16:04 | 50 | 129.25 |
| 10/21/2026 16:04 | 150 | 129.25 |
| 10/21/2026 16:04 | 1 | 129.20 |
| 10/21/2026 16:04 | 10 | 129.195 |
| 10/21/2026 16:04 | 100 | 129.21 |
| 10/21/2026 16:04 | 3 | 129.25 |
| 10/21/2026 16:04 | 13 | 129.25 |
| 10/21/2026 16:04 | 3 | 129.255 |
| 10/21/2026 16:04 | 100 | 129.25 |
| 10/21/2026 16:04 | 38 | 129.23 |
| 10/21/2026 16:04 | 1 | 129.30 |
| 10/21/2026 16:04 | 70 | 129.26 |
| 10/21/2026 16:04 | 30 | 129.26 |
| 10/21/2026 16:04 | 100 | 129.25 |
| 10/21/2026 16:04 | 200 | 129.25 |
| 10/21/2026 16:04 | 1 | 129.21 |
| 10/21/2026 16:04 | 50 | 129.21 |
| 10/21/2026 16:04 | 2 | 129.245 |
| 10/21/2026 16:04 | 1000 | 129.26 |
| 10/21/2026 16:04 | 100 | 129.26 |
| 10/21/2026 16:04 | 25 | 129.26 |
| 10/21/2026 16:04 | 1 | 129.26 |
| 10/21/2026 16:04 | 50 | 129.30 |
| 10/21/2026 16:04 | 2 | 129.32 |
| 10/21/2026 16:04 | 100 | 129.32 |
| 10/21/2026 16:04 | 100 | 129.32 |
| 10/21/2026 16:04 | 100 | 129.32 |
| 10/21/2026 16:04 | 100 | 129.32 |
| 10/21/2026 16:04 | 100 | 129.32 |
| 10/21/2026 16:04 | 100 | 129.32 |
| 10/21/2026 16:04 | 2 | 129.32 |
| 10/21/2026 16:04 | 99 | 129.31 |
| 10/21/2026 16:04 | 1 | 129.31 |
| 10/21/2026 16:04 | 99 | 129.31 |
| 10/21/2026 16:04 | 1 | 129.31 |
| 10/21/2026 16:04 | 100 | 129.31 |
| 10/21/2026 16:04 | 100 | 129.31 |
| 10/21/2026 16:04 | 100 | 129.31 |
| 10/21/2026 16:04 | 43 | 129.31 |
| 10/21/2026 16:04 | 41 | 129.31 |
| 10/21/2026 16:04 | 16 | 129.31 |
| 10/21/2026 16:04 | 21 | 129.31 |
| 10/21/2026 16:04 | 79 | 129.31 |
| 10/21/2026 16:04 | 100 | 129.28 |
| 10/21/2026 16:03 | 4 | 129.22 |
| 10/21/2026 16:03 | 1 | 129.22 |
| 10/21/2026 16:03 | 1 | 129.25 |
| 10/21/2026 16:03 | 12 | 129.25 |
| 10/21/2026 16:03 | 100 | 129.25 |
| 10/21/2026 16:03 | 1 | 129.27 |
| 10/21/2026 16:03 | 5 | 129.28 |
| 10/21/2026 16:03 | 1 | 129.28 |
| 10/21/2026 16:03 | 94 | 129.28 |
| 10/21/2026 16:03 | 27 | 129.23 |
| 10/21/2026 16:03 | 100 | 129.23 |
| 10/21/2026 16:03 | 200 | 129.23 |
| 10/21/2026 16:03 | 5 | 129.20 |
| 10/21/2026 16:03 | 200 | 129.21 |
| 10/21/2026 16:03 | 83 | 129.22 |
| 10/21/2026 16:03 | 100 | 129.22 |
| 10/21/2026 16:03 | 5 | 129.26 |
| 10/21/2026 16:03 | 10 | 129.29 |
| 10/21/2026 16:03 | 7 | 129.30 |
| 10/21/2026 16:03 | 100 | 129.32 |
| 10/21/2026 16:03 | 100 | 129.32 |
| 10/21/2026 16:03 | 100 | 129.32 |
| 10/21/2026 16:03 | 100 | 129.32 |
| 10/21/2026 16:03 | 99 | 129.31 |
| 10/21/2026 16:03 | 1 | 129.31 |
| 10/21/2026 16:03 | 100 | 129.31 |
| 10/21/2026 16:03 | 2 | 129.28 |
| 10/21/2026 16:03 | 30 | 129.28 |
| 10/21/2026 16:03 | 7 | 129.24 |
| 10/21/2026 16:03 | 40 | 129.23 |
| 10/21/2026 16:03 | 1 | 129.23 |
| 10/21/2026 16:03 | 2 | 129.25 |
| 10/21/2026 16:03 | 1 | 129.24 |
| 10/21/2026 16:03 | 12 | 129.25 |
| 10/21/2026 16:03 | 1 | 129.25 |
| 10/21/2026 16:03 | 2 | 129.25 |
| 10/21/2026 16:03 | 17 | 129.23 |
| 10/21/2026 16:03 | 10 | 129.23 |
| 10/21/2026 16:03 | 3 | 129.245 |
| 10/21/2026 16:03 | 100 | 129.27 |
| 10/21/2026 16:03 | 100 | 129.26 |
| 10/21/2026 16:03 | 50 | 129.26 |
| 10/21/2026 16:03 | 2 | 129.24 |
| 10/21/2026 16:03 | 1 | 129.17 |
| 10/21/2026 16:03 | 5 | 129.23 |
| 10/21/2026 16:03 | 198 | 129.20 |
| 10/21/2026 16:03 | 2 | 129.20 |
| 10/21/2026 16:03 | 4 | 129.21 |
| 10/21/2026 16:03 | 100 | 129.20 |
| 10/21/2026 16:03 | 90 | 129.19 |
| 10/21/2026 16:03 | 10 | 129.19 |
| 10/21/2026 16:03 | 4 | 129.19 |
| 10/21/2026 16:03 | 100 | 129.17 |
| 10/21/2026 16:03 | 14 | 129.16 |
| 10/21/2026 16:03 | 14 | 129.15 |
| 10/21/2026 16:03 | 15 | 129.15 |
| 10/21/2026 16:03 | 1 | 129.15 |
| 10/21/2026 16:03 | 60 | 129.15 |
| 10/21/2026 16:03 | 30 | 129.10 |
| 10/21/2026 16:03 | 10 | 129.15 |
| 10/21/2026 16:03 | 2 | 129.09 |
| 10/21/2026 16:03 | 4 | 129.13 |
| 10/21/2026 16:03 | 6 | 129.13 |
| 10/21/2026 16:03 | 41 | 129.09 |
| 10/21/2026 16:03 | 12 | 129.00 |
| 10/21/2026 16:03 | 100 | 129.00 |
| 10/21/2026 16:03 | 70 | 129.04 |
| 10/21/2026 16:03 | 23 | 129.04 |
| 10/21/2026 16:03 | 100 | 129.04 |
| 10/21/2026 16:03 | 10 | 129.05 |
| 10/21/2026 16:03 | 94 | 129.07 |
| 10/21/2026 16:03 | 6 | 129.07 |
| 10/21/2026 16:03 | 155 | 129.04 |
| 10/21/2026 16:02 | 45 | 129.04 |
| 10/21/2026 16:02 | 100 | 129.01 |
| 10/21/2026 16:02 | 7 | 129.01 |
| 10/21/2026 16:02 | 93 | 129.01 |
| 10/21/2026 16:02 | 100 | 129.00 |
| 10/21/2026 16:02 | 1 | 129.00 |
| 10/21/2026 16:02 | 500 | 129.00 |
| 10/21/2026 16:02 | 100 | 129.00 |
| 10/21/2026 16:02 | 100 | 129.00 |
| 10/21/2026 16:02 | 100 | 129.00 |
| 10/21/2026 16:02 | 100 | 128.95 |
| 10/21/2026 16:02 | 100 | 128.95 |
| 10/21/2026 16:02 | 100 | 128.95 |
| 10/21/2026 16:02 | 100 | 128.95 |
| 10/21/2026 16:02 | 950 | 128.95 |
| 10/21/2026 16:02 | 100 | 128.94 |
| 10/21/2026 16:02 | 100 | 128.94 |
| 10/21/2026 16:02 | 12 | 128.91 |
| 10/21/2026 16:02 | 10 | 128.91 |
| 10/21/2026 16:02 | 8 | 128.92 |
| 10/21/2026 16:02 | 1 | 128.90 |
| 10/21/2026 16:02 | 1 | 128.91 |
| 10/21/2026 16:02 | 108 | 128.91 |
| 10/21/2026 16:02 | 1 | 128.91 |
| 10/21/2026 16:02 | 1 | 128.91 |
| 10/21/2026 16:02 | 98 | 128.91 |
| 10/21/2026 16:02 | 2 | 128.91 |
| 10/21/2026 16:02 | 4 | 128.87 |
| 10/21/2026 16:02 | 5 | 128.87 |
| 10/21/2026 16:02 | 300 | 128.86 |
| 10/21/2026 16:02 | 99 | 128.83 |
| 10/21/2026 16:02 | 1 | 128.83 |
| 10/21/2026 16:02 | 100 | 128.83 |
| 10/21/2026 16:02 | 100 | 128.83 |
| 10/21/2026 16:02 | 51 | 128.80 |
| 10/21/2026 16:02 | 100 | 128.79 |
| 10/21/2026 16:02 | 1 | 128.77 |
| 10/21/2026 16:02 | 2 | 128.76 |
| 10/21/2026 16:02 | 89 | 128.76 |
| 10/21/2026 16:02 | 2 | 128.76 |
| 10/21/2026 16:02 | 11 | 128.76 |
| 10/21/2026 16:02 | 3 | 128.69 |
| 10/21/2026 16:02 | 22 | 128.70 |
| 10/21/2026 16:02 | 78 | 128.70 |
| 10/21/2026 16:02 | 127 | 128.70 |
| 10/21/2026 16:02 | 9 | 128.70 |
| 10/21/2026 16:02 | 1 | 128.70 |
| 10/21/2026 16:02 | 1 | 128.70 |
| 10/21/2026 16:02 | 698 | 128.70 |
| 10/21/2026 16:02 | 12 | 128.67 |
| 10/21/2026 16:02 | 100 | 128.70 |
| 10/21/2026 16:02 | 150 | 128.71 |
| 10/21/2026 16:02 | 5 | 128.75 |
| 10/21/2026 16:02 | 150 | 128.75 |
| 10/21/2026 16:02 | 6 | 128.75 |
| 10/21/2026 16:02 | 43 | 128.75 |
| 10/21/2026 16:02 | 8 | 128.74 |
| 10/21/2026 16:02 | 65 | 128.71 |
| 10/21/2026 16:02 | 43 | 128.71 |
| 10/21/2026 16:02 | 100 | 128.75 |
| 10/21/2026 16:02 | 100 | 128.75 |
| 10/21/2026 16:02 | 100 | 128.74 |
| 10/21/2026 16:02 | 5 | 128.74 |
| 10/21/2026 16:02 | 8 | 128.74 |
| 10/21/2026 16:02 | 150 | 128.74 |
| 10/21/2026 16:02 | 300 | 128.74 |
| 10/21/2026 16:02 | 81 | 128.70 |
| 10/21/2026 16:02 | 100 | 128.73 |
| 10/21/2026 16:02 | 8 | 128.74 |
| 10/21/2026 16:02 | 92 | 128.74 |
| 10/21/2026 16:02 | 8 | 128.74 |
| 10/21/2026 16:02 | 89 | 128.73 |
| 10/21/2026 16:02 | 11 | 128.73 |
| 10/21/2026 16:02 | 100 | 128.73 |
| 10/21/2026 16:02 | 100 | 128.73 |
| 10/21/2026 16:02 | 100 | 128.71 |
| 10/21/2026 16:02 | 100 | 128.71 |
| 10/21/2026 16:02 | 80 | 128.71 |
| 10/21/2026 16:02 | 7 | 128.71 |
| 10/21/2026 16:02 | 13 | 128.71 |
| 10/21/2026 16:02 | 254 | 128.70 |
| 10/21/2026 16:02 | 1 | 128.70 |
| 10/21/2026 16:02 | 2 | 128.69 |
| 10/21/2026 16:02 | 2 | 128.69 |
| 10/21/2026 16:02 | 76 | 128.68 |
| 10/21/2026 16:02 | 170 | 128.68 |
| 10/21/2026 16:02 | 200 | 128.68 |
| 10/21/2026 16:02 | 200 | 128.68 |
| 10/21/2026 16:02 | 100 | 128.68 |
| 10/21/2026 16:02 | 60 | 128.68 |
| 10/21/2026 16:02 | 10 | 128.68 |
| 10/21/2026 16:02 | 30 | 128.68 |
| 10/21/2026 16:02 | 20 | 128.68 |
| 10/21/2026 16:02 | 40 | 128.68 |
| 10/21/2026 16:02 | 14 | 128.66 |
| 10/21/2026 16:02 | 100 | 128.65 |
| 10/21/2026 16:02 | 200 | 128.65 |
| 10/21/2026 16:02 | 1 | 128.66 |
| 10/21/2026 16:02 | 1 | 128.66 |
| 10/21/2026 16:02 | 57 | 128.66 |
| 10/21/2026 16:02 | 100 | 128.66 |
| 10/21/2026 16:02 | 100 | 128.65 |
| 10/21/2026 16:02 | 1 | 128.62 |
| 10/21/2026 16:02 | 1 | 128.62 |
| 10/21/2026 16:02 | 96 | 128.62 |
| 10/21/2026 16:02 | 100 | 128.635 |
| 10/21/2026 16:02 | 4 | 128.62 |
| 10/21/2026 16:02 | 100 | 128.67 |
| 10/21/2026 16:02 | 54 | 128.67 |
| 10/21/2026 16:02 | 100 | 128.67 |
| 10/21/2026 16:02 | 100 | 128.66 |
| 10/21/2026 16:02 | 50 | 128.63 |
| 10/21/2026 16:02 | 300 | 128.63 |
| 10/21/2026 16:02 | 100 | 128.63 |
| 10/21/2026 16:02 | 100 | 128.65 |
| 10/21/2026 16:02 | 100 | 128.65 |
| 10/21/2026 16:02 | 30 | 128.64 |
| 10/21/2026 16:02 | 1 | 128.64 |
| 10/21/2026 16:02 | 100 | 128.64 |
| 10/21/2026 16:02 | 100 | 128.63 |
| 10/21/2026 16:02 | 95 | 128.62 |
| 10/21/2026 16:02 | 100 | 128.61 |
| 10/21/2026 16:02 | 100 | 128.62 |
| 10/21/2026 16:02 | 85 | 128.61 |
| 10/21/2026 16:02 | 100 | 128.61 |
| 10/21/2026 16:02 | 100 | 128.61 |
| 10/21/2026 16:02 | 100 | 128.61 |
| 10/21/2026 16:02 | 100 | 128.61 |
| 10/21/2026 16:02 | 100 | 128.61 |
| 10/21/2026 16:02 | 100 | 128.59 |
| 10/21/2026 16:02 | 100 | 128.59 |
| 10/21/2026 16:02 | 93 | 128.58 |
| 10/21/2026 16:02 | 7 | 128.59 |
| 10/21/2026 16:02 | 100 | 128.59 |
| 10/21/2026 16:02 | 70 | 128.59 |
| 10/21/2026 16:02 | 23 | 128.59 |
| 10/21/2026 16:02 | 70 | 128.59 |
| 10/21/2026 16:02 | 7 | 128.59 |
| 10/21/2026 16:02 | 56 | 128.59 |
| 10/21/2026 16:02 | 44 | 128.59 |
| 10/21/2026 16:02 | 80 | 128.59 |
| 10/21/2026 16:02 | 99 | 128.58 |
| 10/21/2026 16:02 | 1 | 128.58 |
| 10/21/2026 16:02 | 60 | 128.57 |
| 10/21/2026 16:02 | 85 | 128.57 |
| 10/21/2026 16:02 | 15 | 128.57 |
| 10/21/2026 16:02 | 100 | 128.56 |
| 10/21/2026 16:02 | 67 | 128.56 |
| 10/21/2026 16:02 | 33 | 128.56 |
| 10/21/2026 16:02 | 2 | 128.53 |
| 10/21/2026 16:02 | 59 | 128.52 |
| 10/21/2026 16:02 | 100 | 128.52 |
| 10/21/2026 16:02 | 7 | 128.56 |
| 10/21/2026 16:02 | 26 | 128.55 |
| 10/21/2026 16:02 | 1 | 128.57 |
| 10/21/2026 16:02 | 21 | 128.57 |
| 10/21/2026 16:02 | 1 | 128.57 |
| 10/21/2026 16:02 | 78 | 128.57 |
| 10/21/2026 16:02 | 100 | 128.57 |
| 10/21/2026 16:02 | 14 | 128.57 |
| 10/21/2026 16:02 | 300 | 128.56 |
| 10/21/2026 16:02 | 100 | 128.555 |
| 10/21/2026 16:02 | 100 | 128.56 |
| 10/21/2026 16:02 | 100 | 128.56 |
| 10/21/2026 16:02 | 100 | 128.55 |
| 10/21/2026 16:02 | 100 | 128.55 |
| 10/21/2026 16:02 | 23 | 128.54 |
| 10/21/2026 16:02 | 77 | 128.54 |
| 10/21/2026 16:02 | 100 | 128.54 |
| 10/21/2026 16:02 | 100 | 128.54 |
| 10/21/2026 16:02 | 100 | 128.54 |
| 10/21/2026 16:02 | 5 | 128.50 |
| 10/21/2026 16:02 | 65 | 128.52 |
| 10/21/2026 16:02 | 34 | 128.52 |
| 10/21/2026 16:02 | 3 | 128.52 |
| 10/21/2026 16:02 | 3 | 128.52 |
| 10/21/2026 16:02 | 100 | 128.52 |
| 10/21/2026 16:02 | 99 | 128.52 |
| 10/21/2026 16:02 | 1 | 128.52 |
| 10/21/2026 16:02 | 100 | 128.52 |
| 10/21/2026 16:02 | 34 | 128.52 |
| 10/21/2026 16:02 | 100 | 128.52 |
| 10/21/2026 16:02 | 100 | 128.49 |
| 10/21/2026 16:02 | 43 | 128.47 |
| 10/21/2026 16:02 | 100 | 128.48 |
| 10/21/2026 16:02 | 100 | 128.52 |
| 10/21/2026 16:02 | 30 | 128.51 |
| 10/21/2026 16:02 | 100 | 128.51 |
| 10/21/2026 16:02 | 4 | 128.51 |
| 10/21/2026 16:02 | 100 | 128.51 |
| 10/21/2026 16:02 | 350 | 128.44 |
| 10/21/2026 16:02 | 5 | 128.44 |
| 10/21/2026 16:02 | 100 | 128.44 |
| 10/21/2026 16:02 | 100 | 128.49 |
| 10/21/2026 16:02 | 300 | 128.465 |
| 10/21/2026 16:02 | 2 | 128.47 |
| 10/21/2026 16:02 | 100 | 128.47 |
| 10/21/2026 16:02 | 66 | 128.42 |
| 10/21/2026 16:02 | 200 | 128.44 |
| 10/21/2026 16:02 | 34 | 128.42 |
| 10/21/2026 16:02 | 100 | 128.46 |
| 10/21/2026 16:02 | 100 | 128.45 |
| 10/21/2026 16:02 | 100 | 128.425 |
| 10/21/2026 16:02 | 100 | 128.41 |
| 10/21/2026 16:02 | 120 | 128.40 |
| 10/21/2026 16:02 | 10 | 128.40 |
| 10/21/2026 16:02 | 1 | 128.40 |
| 10/21/2026 16:02 | 500 | 128.40 |
| 10/21/2026 16:02 | 1 | 128.40 |
| 10/21/2026 16:02 | 1 | 128.40 |
| 10/21/2026 16:02 | 5 | 128.40 |
| 10/21/2026 16:02 | 5 | 128.40 |
| 10/21/2026 16:02 | 1 | 128.40 |
| 10/21/2026 16:02 | 44 | 128.48 |
| 10/21/2026 16:02 | 11 | 128.48 |
| 10/21/2026 16:02 | 66 | 128.49 |
| 10/21/2026 16:02 | 18 | 128.49 |
| 10/21/2026 16:02 | 8 | 128.49 |
| 10/21/2026 16:02 | 14 | 128.49 |
| 10/21/2026 16:02 | 100 | 128.49 |
| 10/21/2026 16:02 | 35 | 128.48 |
| 10/21/2026 16:02 | 100 | 128.47 |
| 10/21/2026 16:02 | 35 | 128.47 |
| 10/21/2026 16:02 | 8 | 128.45 |
| 10/21/2026 16:02 | 3 | 128.42 |
| 10/21/2026 16:02 | 12 | 128.43 |
| 10/21/2026 16:02 | 1 | 128.43 |
| 10/21/2026 16:02 | 1 | 128.43 |
| 10/21/2026 16:02 | 2 | 128.44 |
| 10/21/2026 16:02 | 89 | 128.44 |
| 10/21/2026 16:02 | 2 | 128.44 |
| 10/21/2026 16:01 | 1 | 128.45 |
| 10/21/2026 16:01 | 1 | 128.45 |
| 10/21/2026 16:01 | 1 | 128.46 |
| 10/21/2026 16:01 | 12 | 128.49 |
| 10/21/2026 16:01 | 20 | 128.49 |
| 10/21/2026 16:01 | 8 | 128.48 |
| 10/21/2026 16:01 | 500 | 128.49 |
| 10/21/2026 16:01 | 100 | 128.50 |
| 10/21/2026 16:01 | 10 | 128.50 |
| 10/21/2026 16:01 | 100 | 128.54 |
| 10/21/2026 16:01 | 465 | 128.54 |
| 10/21/2026 16:01 | 1 | 128.54 |
| 10/21/2026 16:01 | 110 | 128.54 |
| 10/21/2026 16:01 | 1 | 128.52 |
| 10/21/2026 16:01 | 5 | 128.53 |
| 10/21/2026 16:01 | 1 | 128.50 |
| 10/21/2026 16:01 | 105 | 128.51 |
| 10/21/2026 16:01 | 100 | 128.51 |
| 10/21/2026 16:01 | 5 | 128.51 |
| 10/21/2026 16:01 | 40 | 128.51 |
| 10/21/2026 16:01 | 1 | 128.51 |
| 10/21/2026 16:01 | 50 | 128.51 |
| 10/21/2026 16:01 | 95 | 128.50 |
| 10/21/2026 16:01 | 5 | 128.50 |
| 10/21/2026 16:01 | 47 | 128.495 |
| 10/21/2026 16:01 | 1 | 128.50 |
| 10/21/2026 16:01 | 19 | 128.50 |
| 10/21/2026 16:01 | 10 | 128.50 |
| 10/21/2026 16:01 | 200 | 128.50 |
| 10/21/2026 16:01 | 200 | 128.50 |
| 10/21/2026 16:01 | 1 | 128.50 |
| 10/21/2026 16:01 | 10 | 128.50 |
| 10/21/2026 16:01 | 1 | 128.50 |
| 10/21/2026 16:01 | 22 | 128.50 |
| 10/21/2026 16:01 | 10 | 128.50 |
| 10/21/2026 16:01 | 5 | 128.50 |
| 10/21/2026 16:01 | 10 | 128.50 |
| 10/21/2026 16:01 | 1 | 128.50 |
| 10/21/2026 16:01 | 1 | 128.50 |
| 10/21/2026 16:01 | 2 | 128.50 |
| 10/21/2026 16:01 | 30 | 128.50 |
| 10/21/2026 16:01 | 15 | 128.50 |
| 10/21/2026 16:01 | 5 | 128.50 |
| 10/21/2026 16:01 | 5 | 128.50 |
| 10/21/2026 16:01 | 1 | 128.50 |
| 10/21/2026 16:01 | 1 | 128.50 |
| 10/21/2026 16:01 | 50 | 128.50 |
| 10/21/2026 16:01 | 1 | 128.50 |
| 10/21/2026 16:01 | 2 | 128.50 |
| 10/21/2026 16:01 | 20 | 128.50 |
| 10/21/2026 16:01 | 10 | 128.50 |
| 10/21/2026 16:01 | 30 | 128.50 |
| 10/21/2026 16:01 | 27 | 128.50 |
| 10/21/2026 16:01 | 15 | 128.50 |
| 10/21/2026 16:01 | 1 | 128.50 |
| 10/21/2026 16:01 | 250 | 128.50 |
| 10/21/2026 16:01 | 7 | 128.50 |
| 10/21/2026 16:01 | 6 | 128.50 |
| 10/21/2026 16:01 | 4 | 128.50 |
| 10/21/2026 16:01 | 47 | 128.54 |
| 10/21/2026 16:01 | 20 | 128.54 |
| 10/21/2026 16:01 | 35 | 128.545 |
| 10/21/2026 16:01 | 100 | 128.55 |
| 10/21/2026 16:01 | 200 | 128.55 |
| 10/21/2026 16:01 | 20 | 128.54 |
| 10/21/2026 16:01 | 100 | 128.53 |
| 10/21/2026 16:01 | 73 | 128.53 |
| 10/21/2026 16:01 | 27 | 128.53 |
| 10/21/2026 16:01 | 100 | 128.53 |
| 10/21/2026 16:01 | 100 | 128.53 |
| 10/21/2026 16:01 | 40 | 128.53 |
| 10/21/2026 16:01 | 100 | 128.53 |
| 10/21/2026 16:01 | 77 | 128.52 |
| 10/21/2026 16:01 | 140 | 128.515 |
| 10/21/2026 16:01 | 100 | 128.515 |
| 10/21/2026 16:01 | 160 | 128.53 |
| 10/21/2026 16:01 | 21 | 128.55 |
| 10/21/2026 16:01 | 1 | 128.55 |
| 10/21/2026 16:01 | 78 | 128.55 |
| 10/21/2026 16:01 | 10 | 128.55 |
| 10/21/2026 16:01 | 10 | 128.55 |
| 10/21/2026 16:01 | 2 | 128.58 |
| 10/21/2026 16:01 | 20 | 128.56 |
| 10/21/2026 16:01 | 5 | 128.56 |
| 10/21/2026 16:01 | 3 | 128.59 |
| 10/21/2026 16:01 | 99 | 128.60 |
| 10/21/2026 16:01 | 1 | 128.60 |
| 10/21/2026 16:01 | 99 | 128.60 |
| 10/21/2026 16:01 | 1 | 128.60 |
| 10/21/2026 16:01 | 100 | 128.60 |
| 10/21/2026 16:01 | 10 | 128.60 |
| 10/21/2026 16:01 | 50 | 128.60 |
| 10/21/2026 16:01 | 1 | 128.60 |
| 10/21/2026 16:01 | 10 | 128.60 |
| 10/21/2026 16:01 | 1 | 128.60 |
| 10/21/2026 16:01 | 30 | 128.60 |
| 10/21/2026 16:01 | 10 | 128.60 |
| 10/21/2026 16:01 | 75 | 128.60 |
| 10/21/2026 16:01 | 2 | 128.65 |
| 10/21/2026 16:01 | 2 | 128.65 |
| 10/21/2026 16:01 | 1 | 128.65 |
| 10/21/2026 16:01 | 1 | 128.65 |
| 10/21/2026 16:01 | 2 | 128.65 |
| 10/21/2026 16:01 | 9 | 128.67 |
| 10/21/2026 16:01 | 100 | 128.68 |
| 10/21/2026 16:01 | 100 | 128.68 |
| 10/21/2026 16:01 | 100 | 128.69 |
| 10/21/2026 16:01 | 1 | 128.70 |
| 10/21/2026 16:01 | 55 | 128.70 |
| 10/21/2026 16:01 | 10 | 128.70 |
| 10/21/2026 16:01 | 1 | 128.70 |
| 10/21/2026 16:01 | 10 | 128.70 |
| 10/21/2026 16:01 | 1 | 128.71 |
| 10/21/2026 16:01 | 3 | 128.71 |
| 10/21/2026 16:01 | 1 | 128.73 |
| 10/21/2026 16:01 | 1 | 128.73 |
| 10/21/2026 16:01 | 75 | 128.73 |
| 10/21/2026 16:01 | 20 | 128.74 |
| 10/21/2026 16:01 | 5 | 128.75 |
| 10/21/2026 16:01 | 88 | 128.73 |
| 10/21/2026 16:01 | 40 | 128.72 |
| 10/21/2026 16:01 | 60 | 128.72 |
| 10/21/2026 16:01 | 2 | 128.72 |
| 10/21/2026 16:01 | 2 | 128.72 |
| 10/21/2026 16:01 | 200 | 128.75 |
| 10/21/2026 16:01 | 1 | 128.77 |
| 10/21/2026 16:01 | 25 | 128.77 |
| 10/21/2026 16:01 | 2 | 128.79 |
| 10/21/2026 16:01 | 2 | 128.79 |
| 10/21/2026 16:01 | 4 | 128.80 |
| 10/21/2026 16:01 | 5 | 128.80 |
| 10/21/2026 16:01 | 1 | 128.82 |
| 10/21/2026 16:01 | 31 | 128.85 |
| 10/21/2026 16:01 | 100 | 128.86 |
| 10/21/2026 16:01 | 100 | 128.85 |
| 10/21/2026 16:01 | 6 | 128.86 |
| 10/21/2026 16:01 | 2 | 128.86 |
| 10/21/2026 16:01 | 3 | 128.86 |
| 10/21/2026 16:01 | 10 | 128.86 |
| 10/21/2026 16:01 | 174 | 128.885 |
| 10/21/2026 16:01 | 26 | 128.88 |
| 10/21/2026 16:01 | 1 | 128.90 |
| 10/21/2026 16:01 | 4 | 128.90 |
| 10/21/2026 16:01 | 96 | 128.90 |
| 10/21/2026 16:01 | 296 | 128.91 |
| 10/21/2026 16:01 | 100 | 128.91 |
| 10/21/2026 16:01 | 5 | 128.90 |
| 10/21/2026 16:01 | 99 | 128.90 |
| 10/21/2026 16:01 | 1 | 128.90 |
| 10/21/2026 16:01 | 99 | 128.90 |
| 10/21/2026 16:01 | 1 | 128.90 |
| 10/21/2026 16:01 | 76 | 128.90 |
| 10/21/2026 16:01 | 100 | 128.90 |
| 10/21/2026 16:01 | 24 | 128.90 |
| 10/21/2026 16:01 | 60 | 128.90 |
| 10/21/2026 16:01 | 6 | 128.88 |
| 10/21/2026 16:01 | 10 | 128.88 |
| 10/21/2026 16:01 | 1 | 128.88 |
| 10/21/2026 16:01 | 100 | 128.87 |
| 10/21/2026 16:01 | 4 | 128.88 |
| 10/21/2026 16:01 | 100 | 128.88 |
| 10/21/2026 16:01 | 100 | 128.88 |
| 10/21/2026 16:01 | 85 | 128.88 |
| 10/21/2026 16:01 | 15 | 128.88 |
| 10/21/2026 16:01 | 95 | 128.88 |
| 10/21/2026 16:01 | 5 | 128.88 |
| 10/21/2026 16:01 | 10 | 128.88 |
| 10/21/2026 16:01 | 100 | 128.88 |
| 10/21/2026 16:01 | 100 | 128.88 |
| 10/21/2026 16:01 | 100 | 128.88 |
| 10/21/2026 16:01 | 100 | 128.88 |
| 10/21/2026 16:01 | 100 | 128.88 |
| 10/21/2026 16:01 | 100 | 128.87 |
| 10/21/2026 16:01 | 8 | 128.85 |
| 10/21/2026 16:01 | 100 | 128.85 |
| 10/21/2026 16:01 | 48 | 128.85 |
| 10/21/2026 16:01 | 52 | 128.85 |
| 10/21/2026 16:01 | 100 | 128.85 |
| 10/21/2026 16:01 | 10 | 128.78 |
| 10/21/2026 16:01 | 671 | 128.80 |
| 10/21/2026 16:01 | 300 | 128.80 |
| 10/21/2026 16:01 | 4 | 128.79 |
| 10/21/2026 16:01 | 10 | 128.80 |
| 10/21/2026 16:01 | 4 | 128.80 |
| 10/21/2026 16:01 | 100 | 128.80 |
| 10/21/2026 16:01 | 446 | 128.80 |
| 10/21/2026 16:01 | 525 | 128.80 |
| 10/21/2026 16:01 | 10 | 128.80 |
| 10/21/2026 16:01 | 200 | 128.80 |
| 10/21/2026 16:01 | 2 | 128.80 |
| 10/21/2026 16:01 | 3 | 128.80 |
| 10/21/2026 16:01 | 50 | 128.80 |
| 10/21/2026 16:01 | 1 | 128.80 |
| 10/21/2026 16:01 | 10 | 128.80 |
| 10/21/2026 16:01 | 799 | 128.81 |
| 10/21/2026 16:01 | 4 | 128.82 |
| 10/21/2026 16:01 | 3 | 128.82 |
| 10/21/2026 16:01 | 100 | 128.82 |
| 10/21/2026 16:01 | 10 | 128.82 |
| 10/21/2026 16:01 | 100 | 128.84 |
| 10/21/2026 16:01 | 300 | 128.84 |
| 10/21/2026 16:01 | 300 | 128.85 |
| 10/21/2026 16:01 | 10 | 128.83 |
| 10/21/2026 16:01 | 100 | 128.85 |
| 10/21/2026 16:01 | 50 | 128.85 |
| 10/21/2026 16:01 | 2 | 128.86 |
| 10/21/2026 16:01 | 2 | 128.86 |
| 10/21/2026 16:01 | 2 | 128.87 |
| 10/21/2026 16:01 | 100 | 128.88 |
| 10/21/2026 16:01 | 36 | 128.93 |
| 10/21/2026 16:01 | 581 | 128.93 |
| 10/21/2026 16:01 | 69 | 128.93 |
| 10/21/2026 16:01 | 100 | 128.93 |
| 10/21/2026 16:01 | 129 | 128.93 |
| 10/21/2026 16:01 | 200 | 128.93 |
| 10/21/2026 16:01 | 17 | 128.93 |
| 10/21/2026 16:01 | 448 | 128.93 |
| 10/21/2026 16:01 | 14 | 128.93 |
| 10/21/2026 16:01 | 100 | 128.93 |
| 10/21/2026 16:01 | 5 | 128.93 |
| 10/21/2026 16:01 | 100 | 128.91 |
| 10/21/2026 16:01 | 1 | 128.885 |
| 10/21/2026 16:01 | 60 | 128.89 |
| 10/21/2026 16:01 | 50 | 128.90 |
| 10/21/2026 16:01 | 2 | 128.90 |
| 10/21/2026 16:01 | 48 | 128.90 |
| 10/21/2026 16:01 | 52 | 128.90 |
| 10/21/2026 16:01 | 11 | 128.90 |
| 10/21/2026 16:01 | 700 | 128.90 |
| 10/21/2026 16:01 | 10 | 128.90 |
| 10/21/2026 16:01 | 5 | 128.90 |
| 10/21/2026 16:01 | 3 | 128.90 |
| 10/21/2026 16:01 | 100 | 128.91 |
| 10/21/2026 16:01 | 165 | 128.95 |
| 10/21/2026 16:00 | 1 | 129.00 |
| 10/21/2026 16:00 | 24 | 129.00 |
| 10/21/2026 16:00 | 47 | 129.00 |
| 10/21/2026 16:00 | 1 | 129.00 |
| 10/21/2026 16:00 | 52 | 129.00 |
| 10/21/2026 16:00 | 20 | 128.91 |
| 10/21/2026 16:00 | 70 | 128.96 |
| 10/21/2026 16:00 | 85 | 128.98 |
| 10/21/2026 16:00 | 5 | 129.00 |
| 10/21/2026 16:00 | 10 | 129.00 |
| 10/21/2026 16:00 | 13 | 129.00 |
| 10/21/2026 16:00 | 10 | 129.00 |
| 10/21/2026 16:00 | 10 | 129.04 |
| 10/21/2026 16:00 | 100 | 129.07 |
| 10/21/2026 16:00 | 7 | 129.06 |
| 10/21/2026 16:00 | 9 | 129.06 |
| 10/21/2026 16:00 | 100 | 129.06 |
| 10/21/2026 16:00 | 9 | 129.00 |
| 10/21/2026 16:00 | 100 | 129.00 |
| 10/21/2026 16:00 | 800 | 129.00 |
| 10/21/2026 16:00 | 100 | 129.01 |
| 10/21/2026 16:00 | 100 | 129.03 |
| 10/21/2026 16:00 | 8 | 129.03 |
| 10/21/2026 16:00 | 392 | 129.03 |
| 10/21/2026 16:00 | 1 | 129.02 |
| 10/21/2026 16:00 | 100 | 129.02 |
| 10/21/2026 16:00 | 200 | 129.02 |
| 10/21/2026 16:00 | 100 | 129.02 |
| 10/21/2026 16:00 | 500 | 129.03 |
| 10/21/2026 16:00 | 16 | 129.03 |
| 10/21/2026 16:00 | 2 | 129.03 |
| 10/21/2026 16:00 | 16 | 129.03 |
| 10/21/2026 16:00 | 1 | 129.03 |
| 10/21/2026 16:00 | 65 | 129.03 |
| 10/21/2026 16:00 | 1 | 129.03 |
| 10/21/2026 16:00 | 200 | 129.03 |
| 10/21/2026 16:00 | 35 | 129.06 |
| 10/21/2026 16:00 | 8 | 129.09 |
| 10/21/2026 16:00 | 300 | 129.06 |
| 10/21/2026 16:00 | 7 | 129.10 |
| 10/21/2026 16:00 | 100 | 129.15 |
| 10/21/2026 16:00 | 100 | 129.15 |
| 10/21/2026 16:00 | 16 | 129.14 |
| 10/21/2026 16:00 | 100 | 129.125 |
| 10/21/2026 16:00 | 5 | 129.12 |
| 10/21/2026 16:00 | 20 | 129.12 |
| 10/21/2026 16:00 | 100 | 129.12 |
| 10/21/2026 16:00 | 10 | 129.14 |
| 10/21/2026 16:00 | 20 | 129.13 |
| 10/21/2026 16:00 | 58 | 129.13 |
| 10/21/2026 16:00 | 4 | 129.15 |
| 10/21/2026 16:00 | 96 | 129.14 |
| 10/21/2026 16:00 | 4 | 129.14 |
| 10/21/2026 16:00 | 100 | 129.14 |
| 10/21/2026 16:00 | 100 | 129.14 |
| 10/21/2026 16:00 | 77 | 129.14 |
| 10/21/2026 16:00 | 19 | 129.14 |
| 10/21/2026 16:00 | 100 | 129.13 |
| 10/21/2026 16:00 | 100 | 129.085 |
| 10/21/2026 16:00 | 200 | 129.08 |
| 10/21/2026 16:00 | 100 | 129.08 |
| 10/21/2026 16:00 | 200 | 129.08 |
| 10/21/2026 16:00 | 100 | 129.10 |
| 10/21/2026 16:00 | 4 | 129.14 |
| 10/21/2026 16:00 | 100 | 129.13 |
| 10/21/2026 16:00 | 100 | 129.14 |
| 10/21/2026 16:00 | 100 | 129.12 |
| 10/21/2026 16:00 | 100 | 129.12 |
| 10/21/2026 16:00 | 100 | 129.12 |
| 10/21/2026 16:00 | 100 | 129.11 |
| 10/21/2026 16:00 | 100 | 129.10 |
| 10/21/2026 16:00 | 2 | 129.11 |
| 10/21/2026 16:00 | 100 | 129.11 |
| 10/21/2026 16:00 | 45 | 129.11 |
| 10/21/2026 16:00 | 200 | 129.10 |
| 10/21/2026 16:00 | 100 | 129.10 |
| 10/21/2026 16:00 | 200 | 129.10 |
| 10/21/2026 16:00 | 100 | 129.09 |
| 10/21/2026 16:00 | 100 | 129.075 |
| 10/21/2026 16:00 | 82 | 129.04 |
| 10/21/2026 16:00 | 18 | 129.04 |
| 10/21/2026 16:00 | 1 | 128.995 |
| 10/21/2026 16:00 | 40 | 128.99 |
| 10/21/2026 16:00 | 60 | 128.99 |
| 10/21/2026 16:00 | 15 | 128.98 |
| 10/21/2026 16:00 | 74 | 128.99 |
| 10/21/2026 16:00 | 31 | 129.00 |
| 10/21/2026 16:00 | 99 | 129.00 |
| 10/21/2026 16:00 | 1 | 129.00 |
| 10/21/2026 16:00 | 99 | 129.00 |
| 10/21/2026 16:00 | 1 | 129.00 |
| 10/21/2026 16:00 | 227 | 129.00 |
| 10/21/2026 16:00 | 100 | 129.00 |
| 10/21/2026 16:00 | 142 | 129.00 |
| 10/21/2026 16:00 | 5 | 129.00 |
| 10/21/2026 16:00 | 80 | 129.00 |
| 10/21/2026 16:00 | 100 | 129.00 |
| 10/21/2026 16:00 | 100 | 129.01 |
| 10/21/2026 16:00 | 100 | 129.01 |
| 10/21/2026 16:00 | 37 | 129.06 |
| 10/21/2026 16:00 | 1 | 129.07 |
| 10/21/2026 16:00 | 50 | 129.07 |
| 10/21/2026 16:00 | 100 | 129.06 |
| 10/21/2026 16:00 | 150 | 129.06 |
| 10/21/2026 16:00 | 300 | 129.06 |
| 10/21/2026 16:00 | 100 | 129.06 |
| 10/21/2026 16:00 | 100 | 129.04 |
| 10/21/2026 16:00 | 300 | 129.03 |
| 10/21/2026 16:00 | 195 | 129.02 |
| 10/21/2026 16:00 | 5 | 129.03 |
| 10/21/2026 16:00 | 2 | 129.06 |
| 10/21/2026 16:00 | 46 | 129.10 |
| 10/21/2026 16:00 | 100 | 129.08 |
| 10/21/2026 16:00 | 100 | 129.08 |
| 10/21/2026 16:00 | 100 | 129.08 |
| 10/21/2026 16:00 | 800 | 129.07 |
| 10/21/2026 16:00 | 2 | 129.11 |
| 10/21/2026 16:00 | 100 | 129.085 |
| 10/21/2026 16:00 | 100 | 129.10 |
| 10/21/2026 16:00 | 100 | 129.10 |
| 10/21/2026 16:00 | 300 | 129.09 |
| 10/21/2026 16:00 | 100 | 129.07 |
| 10/21/2026 16:00 | 495 | 129.06 |
| 10/21/2026 16:00 | 100 | 129.03 |
| 10/21/2026 16:00 | 100 | 129.03 |
| 10/21/2026 16:00 | 100 | 129.02 |
| 10/21/2026 16:00 | 8 | 129.02 |
| 10/21/2026 16:00 | 96 | 129.02 |
| 10/21/2026 16:00 | 1 | 129.02 |
| 10/21/2026 16:00 | 203 | 129.02 |
| 10/21/2026 16:00 | 229 | 128.95 |
| 10/21/2026 16:00 | 100 | 129.00 |
| 10/21/2026 16:00 | 4 | 128.95 |
| 10/21/2026 16:00 | 1 | 128.95 |
| 10/21/2026 16:00 | 99 | 128.95 |
| 10/21/2026 16:00 | 1 | 128.95 |
| 10/21/2026 16:00 | 100 | 128.95 |
| 10/21/2026 16:00 | 90 | 128.95 |
| 10/21/2026 16:00 | 19 | 128.92 |
| 10/21/2026 16:00 | 14 | 128.92 |
| 10/21/2026 16:00 | 100 | 128.92 |
| 10/21/2026 16:00 | 40 | 128.92 |
| 10/21/2026 16:00 | 2 | 128.92 |
| 10/21/2026 16:00 | 100 | 128.92 |
| 10/21/2026 16:00 | 3 | 128.85 |
| 10/21/2026 16:00 | 1 | 128.88 |
| 10/21/2026 16:00 | 50 | 128.88 |
| 10/21/2026 16:00 | 100 | 128.88 |
| 10/21/2026 16:00 | 800 | 128.89 |
| 10/21/2026 15:59 | 100 | 128.89 |
| 10/21/2026 15:59 | 434 | 128.89 |
| 10/21/2026 15:59 | 100 | 128.89 |
| 10/21/2026 15:59 | 4 | 128.88 |
| 10/21/2026 15:59 | 13 | 128.88 |
| 10/21/2026 15:59 | 100 | 128.88 |
| 10/21/2026 15:59 | 20 | 128.89 |
| 10/21/2026 15:59 | 10 | 128.95 |
| 10/21/2026 15:59 | 73 | 128.89 |
| 10/21/2026 15:59 | 100 | 128.90 |
| 10/21/2026 15:59 | 6 | 128.89 |
| 10/21/2026 15:59 | 100 | 128.87 |
| 10/21/2026 15:59 | 1 | 128.87 |
| 10/21/2026 15:59 | 100 | 128.87 |
| 10/21/2026 15:59 | 236 | 128.87 |
| 10/21/2026 15:59 | 1 | 128.88 |
| 10/21/2026 15:59 | 1 | 128.885 |
| 10/21/2026 15:59 | 1 | 128.885 |
| 10/21/2026 15:59 | 1 | 128.84 |
| 10/21/2026 15:59 | 5 | 128.84 |
| 10/21/2026 15:59 | 20 | 128.84 |
| 10/21/2026 15:59 | 20 | 128.84 |
| 10/21/2026 15:59 | 100 | 128.87 |
| 10/21/2026 15:59 | 1 | 128.84 |
| 10/21/2026 15:59 | 31 | 128.875 |
| 10/21/2026 15:59 | 200 | 128.87 |
| 10/21/2026 15:59 | 37 | 128.85 |
| 10/21/2026 15:59 | 400 | 128.88 |
| 10/21/2026 15:59 | 100 | 128.88 |
| 10/21/2026 15:59 | 550 | 128.90 |
| 10/21/2026 15:59 | 100 | 128.91 |
| 10/21/2026 15:59 | 8 | 129.00 |
| 10/21/2026 15:59 | 100 | 129.05 |
| 10/21/2026 15:59 | 5 | 129.06 |
| 10/21/2026 15:59 | 95 | 129.05 |
| 10/21/2026 15:59 | 5 | 129.05 |
| 10/21/2026 15:59 | 100 | 129.02 |
| 10/21/2026 15:59 | 100 | 129.01 |
| 10/21/2026 15:59 | 100 | 128.99 |
| 10/21/2026 15:59 | 60 | 128.98 |
| 10/21/2026 15:59 | 63 | 128.92 |
| 10/21/2026 15:59 | 37 | 128.92 |
| 10/21/2026 15:59 | 10 | 128.86 |
| 10/21/2026 15:59 | 1 | 128.86 |
| 10/21/2026 15:59 | 45 | 128.87 |
| 10/21/2026 15:59 | 1 | 128.87 |
| 10/21/2026 15:59 | 1 | 128.88 |
| 10/21/2026 15:59 | 50 | 128.89 |
| 10/21/2026 15:59 | 70 | 128.92 |
| 10/21/2026 15:59 | 50 | 128.92 |
| 10/21/2026 15:59 | 50 | 128.92 |
| 10/21/2026 15:59 | 100 | 128.92 |
| 10/21/2026 15:59 | 100 | 128.97 |
| 10/21/2026 15:59 | 100 | 128.99 |
| 10/21/2026 15:59 | 8 | 128.99 |
| 10/21/2026 15:59 | 80 | 128.99 |
| 10/21/2026 15:59 | 53 | 128.98 |
| 10/21/2026 15:59 | 47 | 128.98 |
| 10/21/2026 15:59 | 100 | 128.98 |
| 10/21/2026 15:59 | 100 | 128.97 |
| 10/21/2026 15:59 | 100 | 128.97 |
| 10/21/2026 15:59 | 200 | 128.96 |
| 10/21/2026 15:59 | 100 | 128.96 |
| 10/21/2026 15:59 | 100 | 128.96 |
| 10/21/2026 15:59 | 1 | 128.95 |
| 10/21/2026 15:59 | 99 | 128.95 |
| 10/21/2026 15:59 | 1 | 128.95 |
| 10/21/2026 15:59 | 1 | 128.95 |
| 10/21/2026 15:59 | 100 | 128.95 |
| 10/21/2026 15:59 | 98 | 128.95 |
| 10/21/2026 15:59 | 100 | 128.95 |
| 10/21/2026 15:59 | 1 | 128.95 |
| 10/21/2026 15:59 | 99 | 128.95 |
| 10/21/2026 15:59 | 99 | 128.95 |
| 10/21/2026 15:59 | 100 | 128.95 |
| 10/21/2026 15:59 | 100 | 128.95 |
| 10/21/2026 15:59 | 100 | 128.95 |
| 10/21/2026 15:59 | 1 | 128.95 |
| 10/21/2026 15:59 | 99 | 128.95 |
| 10/21/2026 15:59 | 1 | 128.95 |
| 10/21/2026 15:59 | 100 | 128.95 |
| 10/21/2026 15:59 | 100 | 128.95 |
| 10/21/2026 15:59 | 100 | 128.95 |
| 10/21/2026 15:59 | 60 | 128.93 |
| 10/21/2026 15:59 | 9 | 128.92 |
| 10/21/2026 15:59 | 4 | 128.92 |
| 10/21/2026 15:59 | 1 | 128.92 |
| 10/21/2026 15:59 | 86 | 128.92 |
| 10/21/2026 15:59 | 1 | 128.91 |
| 10/21/2026 15:59 | 99 | 128.91 |
| 10/21/2026 15:59 | 1 | 128.90 |
| 10/21/2026 15:59 | 2 | 128.89 |
| 10/21/2026 15:59 | 100 | 128.89 |
| 10/21/2026 15:59 | 1 | 128.88 |
| 10/21/2026 15:59 | 10 | 128.88 |
| 10/21/2026 15:59 | 4 | 128.88 |
| 10/21/2026 15:59 | 3 | 128.88 |
| 10/21/2026 15:59 | 5 | 128.86 |
| 10/21/2026 15:59 | 19 | 128.83 |
| 10/21/2026 15:59 | 1 | 128.83 |
| 10/21/2026 15:58 | 100 | 128.86 |
| 10/21/2026 15:58 | 7 | 128.86 |
| 10/21/2026 15:58 | 23 | 128.86 |
| 10/21/2026 15:58 | 19 | 128.92 |
| 10/21/2026 15:58 | 24 | 128.905 |
| 10/21/2026 15:58 | 1 | 128.92 |
| 10/21/2026 15:58 | 92 | 128.90 |
| 10/21/2026 15:58 | 8 | 128.90 |
| 10/21/2026 15:58 | 92 | 128.90 |
| 10/21/2026 15:58 | 7 | 128.90 |
| 10/21/2026 15:58 | 1 | 128.90 |
| 10/21/2026 15:58 | 100 | 128.90 |
| 10/21/2026 15:58 | 100 | 128.90 |
| 10/21/2026 15:58 | 100 | 128.90 |
| 10/21/2026 15:58 | 12 | 128.85 |
| 10/21/2026 15:58 | 100 | 128.85 |
| 10/21/2026 15:58 | 5 | 128.82 |
| 10/21/2026 15:58 | 2 | 128.85 |
| 10/21/2026 15:58 | 8 | 128.85 |
| 10/21/2026 15:58 | 2 | 128.86 |
| 10/21/2026 15:58 | 5 | 128.86 |
| 10/21/2026 15:58 | 2 | 128.86 |
| 10/21/2026 15:58 | 10 | 128.88 |
| 10/21/2026 15:58 | 15 | 128.89 |
| 10/21/2026 15:58 | 29 | 128.89 |
| 10/21/2026 15:58 | 1 | 128.89 |
| 10/21/2026 15:58 | 2 | 128.90 |
| 10/21/2026 15:58 | 1 | 128.90 |
| 10/21/2026 15:58 | 1 | 128.90 |
| 10/21/2026 15:58 | 300 | 128.90 |
| 10/21/2026 15:58 | 7 | 128.92 |
| 10/21/2026 15:58 | 200 | 128.95 |
| 10/21/2026 15:58 | 100 | 128.96 |
| 10/21/2026 15:58 | 100 | 129.005 |
| 10/21/2026 15:58 | 25 | 129.01 |
| 10/21/2026 15:58 | 100 | 129.02 |
| 10/21/2026 15:58 | 100 | 129.02 |
| 10/21/2026 15:58 | 100 | 129.02 |
| 10/21/2026 15:58 | 1 | 129.01 |
| 10/21/2026 15:58 | 100 | 129.01 |
| 10/21/2026 15:58 | 24 | 129.01 |
| 10/21/2026 15:58 | 16 | 129.01 |
| 10/21/2026 15:58 | 100 | 129.01 |
| 10/21/2026 15:58 | 18 | 129.00 |
| 10/21/2026 15:58 | 1 | 128.98 |
| 10/21/2026 15:58 | 3 | 128.95 |
| 10/21/2026 15:58 | 1 | 128.97 |
| 10/21/2026 15:58 | 1 | 128.97 |
| 10/21/2026 15:58 | 100 | 128.97 |
| 10/21/2026 15:58 | 1 | 128.90 |
| 10/21/2026 15:58 | 100 | 128.90 |
| 10/21/2026 15:58 | 3 | 128.955 |
| 10/21/2026 15:58 | 46 | 128.97 |
| 10/21/2026 15:58 | 99 | 128.955 |
| 10/21/2026 15:58 | 1 | 128.955 |
| 10/21/2026 15:58 | 14 | 128.955 |
| 10/21/2026 15:58 | 2 | 128.98 |
| 10/21/2026 15:58 | 16 | 128.99 |
| 10/21/2026 15:58 | 300 | 128.97 |
| 10/21/2026 15:58 | 5 | 128.95 |
| 10/21/2026 15:57 | 42 | 128.895 |
| 10/21/2026 15:57 | 10 | 128.90 |
| 10/21/2026 15:57 | 2 | 128.93 |
| 10/21/2026 15:57 | 10 | 128.96 |
| 10/21/2026 15:57 | 1 | 128.99 |
| 10/21/2026 15:57 | 1 | 128.99 |
| 10/21/2026 15:57 | 3 | 128.98 |
| 10/21/2026 15:57 | 1 | 129.00 |
| 10/21/2026 15:57 | 179 | 129.025 |
| 10/21/2026 15:57 | 100 | 128.97 |
| 10/21/2026 15:57 | 99 | 128.97 |
| 10/21/2026 15:57 | 1 | 128.97 |
| 10/21/2026 15:57 | 100 | 128.97 |
| 10/21/2026 15:57 | 40 | 128.97 |
| 10/21/2026 15:57 | 1 | 129.00 |
| 10/21/2026 15:57 | 90 | 129.00 |
| 10/21/2026 15:57 | 10 | 129.00 |
| 10/21/2026 15:57 | 2 | 129.00 |
| 10/21/2026 15:57 | 2 | 129.00 |
| 10/21/2026 15:57 | 41 | 129.00 |
| 10/21/2026 15:57 | 1 | 129.00 |
| 10/21/2026 15:57 | 1 | 129.00 |
| 10/21/2026 15:57 | 10 | 129.00 |
| 10/21/2026 15:57 | 68 | 129.00 |
| 10/21/2026 15:57 | 100 | 129.00 |
| 10/21/2026 15:57 | 1 | 129.00 |
| 10/21/2026 15:57 | 31 | 129.00 |
| 10/21/2026 15:57 | 1 | 129.00 |
| 10/21/2026 15:57 | 12 | 129.075 |
| 10/21/2026 15:57 | 100 | 129.07 |
| 10/21/2026 15:57 | 1 | 129.08 |
| 10/21/2026 15:57 | 7 | 129.11 |
| 10/21/2026 15:57 | 74 | 129.08 |
| 10/21/2026 15:57 | 10 | 129.08 |
| 10/21/2026 15:57 | 5 | 129.10 |
| 10/21/2026 15:57 | 100 | 129.10 |
| 10/21/2026 15:57 | 20 | 129.10 |
| 10/21/2026 15:57 | 60 | 129.10 |
| 10/21/2026 15:57 | 20 | 129.11 |
| 10/21/2026 15:57 | 4 | 129.11 |
| 10/21/2026 15:57 | 5 | 129.13 |
| 10/21/2026 15:57 | 300 | 129.155 |
| 10/21/2026 15:57 | 100 | 129.17 |
| 10/21/2026 15:57 | 20 | 129.17 |
| 10/21/2026 15:57 | 100 | 129.16 |
| 10/21/2026 15:57 | 32 | 129.14 |
| 10/21/2026 15:57 | 60 | 129.14 |
| 10/21/2026 15:57 | 38 | 129.14 |
| 10/21/2026 15:57 | 1 | 129.14 |
| 10/21/2026 15:57 | 1 | 129.14 |
| 10/21/2026 15:57 | 168 | 129.14 |
| 10/21/2026 15:57 | 100 | 129.14 |
| 10/21/2026 15:57 | 100 | 129.14 |
| 10/21/2026 15:57 | 1 | 129.16 |
| 10/21/2026 15:57 | 14 | 129.16 |
| 10/21/2026 15:57 | 98 | 129.19 |
| 10/21/2026 15:57 | 12 | 129.25 |
| 10/21/2026 15:57 | 8 | 129.25 |
| 10/21/2026 15:57 | 1 | 129.23 |
| 10/21/2026 15:57 | 1 | 129.19 |
| 10/21/2026 15:57 | 1 | 129.19 |
| 10/21/2026 15:57 | 199 | 129.19 |
| 10/21/2026 15:57 | 1 | 129.19 |
| 10/21/2026 15:57 | 100 | 129.21 |
| 10/21/2026 15:57 | 100 | 129.22 |
| 10/21/2026 15:57 | 22 | 129.22 |
| 10/21/2026 15:57 | 100 | 129.265 |
| 10/21/2026 15:57 | 150 | 129.28 |
| 10/21/2026 15:57 | 300 | 129.29 |
| 10/21/2026 15:57 | 1 | 129.22 |
| 10/21/2026 15:57 | 1 | 129.22 |
| 10/21/2026 15:57 | 76 | 129.22 |
| 10/21/2026 15:57 | 10 | 129.25 |
| 10/21/2026 15:57 | 1 | 129.23 |
| 10/21/2026 15:57 | 1 | 129.25 |
| 10/21/2026 15:57 | 40 | 129.25 |
| 10/21/2026 15:57 | 5 | 129.25 |
| 10/21/2026 15:57 | 15 | 129.25 |
| 10/21/2026 15:57 | 30 | 129.26 |
| 10/21/2026 15:57 | 10 | 129.28 |
| 10/21/2026 15:57 | 2 | 129.27 |
| 10/21/2026 15:57 | 10 | 129.36 |
| 10/21/2026 15:57 | 10 | 129.36 |
| 10/21/2026 15:57 | 10 | 129.36 |
| 10/21/2026 15:57 | 55 | 129.28 |
| 10/21/2026 15:57 | 14 | 129.28 |
| 10/21/2026 15:57 | 11 | 129.28 |
| 10/21/2026 15:57 | 100 | 129.27 |
| 10/21/2026 15:57 | 25 | 129.25 |
| 10/21/2026 15:57 | 2 | 129.18 |
| 10/21/2026 15:57 | 19 | 129.15 |
| 10/21/2026 15:57 | 6 | 129.16 |
| 10/21/2026 15:57 | 8 | 129.16 |
| 10/21/2026 15:57 | 5 | 129.16 |
| 10/21/2026 15:57 | 3 | 129.13 |
| 10/21/2026 15:57 | 2 | 129.12 |
| 10/21/2026 15:57 | 48 | 129.12 |
| 10/21/2026 15:57 | 2 | 129.11 |
| 10/21/2026 15:57 | 100 | 129.10 |
| 10/21/2026 15:57 | 100 | 129.10 |
| 10/21/2026 15:57 | 50 | 129.10 |
| 10/21/2026 15:57 | 200 | 129.10 |
| 10/21/2026 15:57 | 242 | 129.10 |
| 10/21/2026 15:57 | 8 | 129.10 |
| 10/21/2026 15:57 | 2 | 129.06 |
| 10/21/2026 15:57 | 100 | 129.03 |
| 10/21/2026 15:57 | 73 | 129.00 |
| 10/21/2026 15:57 | 1 | 129.00 |
| 10/21/2026 15:57 | 20 | 129.00 |
| 10/21/2026 15:57 | 48 | 129.04 |
| 10/21/2026 15:57 | 150 | 129.04 |
| 10/21/2026 15:57 | 2 | 129.04 |
| 10/21/2026 15:56 | 100 | 129.00 |
| 10/21/2026 15:56 | 15 | 128.96 |
| 10/21/2026 15:56 | 100 | 128.975 |
| 10/21/2026 15:56 | 150 | 129.00 |
| 10/21/2026 15:56 | 29 | 129.00 |
| 10/21/2026 15:56 | 14 | 129.00 |
| 10/21/2026 15:56 | 8 | 128.98 |
| 10/21/2026 15:56 | 100 | 128.99 |
| 10/21/2026 15:56 | 14 | 128.99 |
| 10/21/2026 15:56 | 20 | 129.00 |
| 10/21/2026 15:56 | 80 | 129.00 |
| 10/21/2026 15:56 | 300 | 128.995 |
| 10/21/2026 15:56 | 100 | 129.00 |
| 10/21/2026 15:56 | 150 | 128.99 |
| 10/21/2026 15:56 | 300 | 128.99 |
| 10/21/2026 15:56 | 300 | 128.95 |
| 10/21/2026 15:56 | 74 | 128.94 |
| 10/21/2026 15:56 | 26 | 128.94 |
| 10/21/2026 15:56 | 74 | 128.94 |
| 10/21/2026 15:56 | 26 | 128.94 |
| 10/21/2026 15:56 | 74 | 128.94 |
| 10/21/2026 15:56 | 26 | 128.94 |
| 10/21/2026 15:56 | 100 | 128.94 |
| 10/21/2026 15:56 | 200 | 128.98 |
| 10/21/2026 15:56 | 100 | 129.02 |
| 10/21/2026 15:56 | 10 | 129.06 |
| 10/21/2026 15:56 | 19 | 129.06 |
| 10/21/2026 15:56 | 180 | 129.06 |
| 10/21/2026 15:56 | 10 | 129.06 |
| 10/21/2026 15:56 | 10 | 129.06 |
| 10/21/2026 15:56 | 8 | 129.03 |
| 10/21/2026 15:56 | 100 | 129.03 |
| 10/21/2026 15:56 | 100 | 129.03 |
| 10/21/2026 15:56 | 100 | 129.00 |
| 10/21/2026 15:56 | 857 | 129.00 |
| 10/21/2026 15:56 | 143 | 129.00 |
| 10/21/2026 15:56 | 100 | 129.00 |
| 10/21/2026 15:56 | 90 | 129.00 |
| 10/21/2026 15:56 | 5 | 129.00 |
| 10/21/2026 15:56 | 562 | 129.00 |
| 10/21/2026 15:56 | 142 | 129.00 |
| 10/21/2026 15:56 | 296 | 129.00 |
| 10/21/2026 15:56 | 100 | 128.98 |
| 10/21/2026 15:56 | 35 | 128.98 |
| 10/21/2026 15:56 | 5 | 128.91 |
| 10/21/2026 15:56 | 100 | 128.91 |
| 10/21/2026 15:56 | 99 | 128.91 |
| 10/21/2026 15:56 | 1 | 128.91 |
| 10/21/2026 15:56 | 100 | 128.91 |
| 10/21/2026 15:56 | 100 | 128.91 |
| 10/21/2026 15:56 | 84 | 128.90 |
| 10/21/2026 15:56 | 100 | 128.90 |
| 10/21/2026 15:56 | 47 | 128.905 |
| 10/21/2026 15:56 | 100 | 128.90 |
| 10/21/2026 15:56 | 100 | 128.90 |
| 10/21/2026 15:56 | 100 | 128.90 |
| 10/21/2026 15:56 | 100 | 128.90 |
| 10/21/2026 15:56 | 100 | 128.90 |
| 10/21/2026 15:56 | 800 | 128.90 |
| 10/21/2026 15:56 | 500 | 128.90 |
| 10/21/2026 15:56 | 100 | 128.89 |
| 10/21/2026 15:56 | 100 | 128.89 |
| 10/21/2026 15:56 | 1 | 128.83 |
| 10/21/2026 15:56 | 1 | 128.85 |
| 10/21/2026 15:56 | 97 | 128.86 |
| 10/21/2026 15:56 | 3 | 128.86 |
| 10/21/2026 15:56 | 200 | 128.86 |
| 10/21/2026 15:56 | 13 | 128.85 |
| 10/21/2026 15:56 | 67 | 128.85 |
| 10/21/2026 15:56 | 10 | 128.85 |
| 10/21/2026 15:56 | 23 | 128.85 |
| 10/21/2026 15:56 | 44 | 128.82 |
| 10/21/2026 15:56 | 100 | 128.82 |
| 10/21/2026 15:56 | 99 | 128.82 |
| 10/21/2026 15:56 | 1 | 128.82 |
| 10/21/2026 15:56 | 99 | 128.82 |
| 10/21/2026 15:56 | 1 | 128.82 |
| 10/21/2026 15:56 | 100 | 128.82 |
| 10/21/2026 15:56 | 100 | 128.82 |
| 10/21/2026 15:56 | 27 | 128.80 |
| 10/21/2026 15:56 | 100 | 128.80 |
| 10/21/2026 15:56 | 100 | 128.80 |
| 10/21/2026 15:56 | 100 | 128.80 |
| 10/21/2026 15:56 | 2 | 128.80 |
| 10/21/2026 15:56 | 98 | 128.79 |
| 10/21/2026 15:56 | 100 | 128.79 |
| 10/21/2026 15:56 | 2 | 128.79 |
| 10/21/2026 15:56 | 100 | 128.79 |
| 10/21/2026 15:56 | 100 | 128.79 |
| 10/21/2026 15:56 | 41 | 128.78 |
| 10/21/2026 15:56 | 57 | 128.78 |
| 10/21/2026 15:56 | 41 | 128.78 |
| 10/21/2026 15:56 | 100 | 128.78 |
| 10/21/2026 15:56 | 100 | 128.78 |
| 10/21/2026 15:56 | 59 | 128.78 |
| 10/21/2026 15:56 | 100 | 128.78 |
| 10/21/2026 15:56 | 41 | 128.78 |
| 10/21/2026 15:56 | 100 | 128.78 |
| 10/21/2026 15:56 | 59 | 128.78 |
| 10/21/2026 15:56 | 100 | 128.78 |
| 10/21/2026 15:56 | 100 | 128.78 |
| 10/21/2026 15:56 | 41 | 128.77 |
| 10/21/2026 15:56 | 59 | 128.77 |
| 10/21/2026 15:56 | 36 | 128.77 |
| 10/21/2026 15:56 | 63 | 128.77 |
| 10/21/2026 15:56 | 1 | 128.77 |
| 10/21/2026 15:56 | 63 | 128.77 |
| 10/21/2026 15:56 | 1 | 128.77 |
| 10/21/2026 15:56 | 99 | 128.77 |
| 10/21/2026 15:56 | 1 | 128.77 |
| 10/21/2026 15:56 | 100 | 128.77 |
| 10/21/2026 15:56 | 99 | 128.77 |
| 10/21/2026 15:56 | 1 | 128.77 |
| 10/21/2026 15:56 | 100 | 128.77 |
| 10/21/2026 15:56 | 100 | 128.77 |
| 10/21/2026 15:56 | 2 | 128.76 |
| 10/21/2026 15:56 | 5 | 128.76 |
| 10/21/2026 15:56 | 98 | 128.75 |
| 10/21/2026 15:56 | 100 | 128.75 |
| 10/21/2026 15:56 | 100 | 128.75 |
| 10/21/2026 15:56 | 4 | 128.75 |
| 10/21/2026 15:56 | 4 | 128.75 |
| 10/21/2026 15:56 | 100 | 128.75 |
| 10/21/2026 15:56 | 10 | 128.75 |
| 10/21/2026 15:56 | 296 | 128.72 |
| 10/21/2026 15:56 | 100 | 128.72 |
| 10/21/2026 15:56 | 28 | 128.68 |
| 10/21/2026 15:56 | 66 | 128.73 |
| 10/21/2026 15:56 | 24 | 128.73 |
| 10/21/2026 15:56 | 10 | 128.725 |
| 10/21/2026 15:56 | 100 | 128.73 |
| 10/21/2026 15:56 | 63 | 128.73 |
| 10/21/2026 15:56 | 105 | 128.73 |
| 10/21/2026 15:56 | 100 | 128.73 |
| 10/21/2026 15:56 | 5 | 128.73 |
| 10/21/2026 15:56 | 100 | 128.73 |
| 10/21/2026 15:56 | 100 | 128.73 |
| 10/21/2026 15:56 | 5 | 128.73 |
| 10/21/2026 15:56 | 200 | 128.70 |
| 10/21/2026 15:56 | 1 | 128.73 |
| 10/21/2026 15:56 | 94 | 128.73 |
| 10/21/2026 15:56 | 200 | 128.67 |
| 10/21/2026 15:56 | 20 | 128.71 |
| 10/21/2026 15:56 | 100 | 128.66 |
| 10/21/2026 15:56 | 200 | 128.70 |
| 10/21/2026 15:56 | 60 | 128.72 |
| 10/21/2026 15:56 | 1 | 128.72 |
| 10/21/2026 15:56 | 99 | 128.72 |
| 10/21/2026 15:56 | 1 | 128.72 |
| 10/21/2026 15:56 | 100 | 128.72 |
| 10/21/2026 15:56 | 1 | 128.64 |
| 10/21/2026 15:56 | 100 | 128.65 |
| 10/21/2026 15:56 | 109 | 128.65 |
| 10/21/2026 15:56 | 9 | 128.65 |
| 10/21/2026 15:56 | 100 | 128.625 |
| 10/21/2026 15:56 | 6 | 128.625 |
| 10/21/2026 15:56 | 98 | 128.70 |
| 10/21/2026 15:56 | 3 | 128.70 |
| 10/21/2026 15:56 | 97 | 128.70 |
| 10/21/2026 15:56 | 1 | 128.70 |
| 10/21/2026 15:56 | 2 | 128.70 |
| 10/21/2026 15:56 | 100 | 128.69 |
| 10/21/2026 15:56 | 100 | 128.71 |
| 10/21/2026 15:56 | 100 | 128.69 |
| 10/21/2026 15:56 | 62 | 128.70 |
| 10/21/2026 15:56 | 1 | 128.70 |
| 10/21/2026 15:56 | 99 | 128.70 |
| 10/21/2026 15:56 | 100 | 128.70 |
| 10/21/2026 15:56 | 1 | 128.70 |
| 10/21/2026 15:56 | 100 | 128.70 |
| 10/21/2026 15:56 | 100 | 128.70 |
| 10/21/2026 15:56 | 200 | 128.68 |
| 10/21/2026 15:56 | 200 | 128.67 |
| 10/21/2026 15:56 | 100 | 128.69 |
| 10/21/2026 15:56 | 212 | 128.69 |
| 10/21/2026 15:56 | 88 | 128.69 |
| 10/21/2026 15:56 | 212 | 128.68 |
| 10/21/2026 15:56 | 100 | 128.68 |
| 10/21/2026 15:56 | 100 | 128.68 |
| 10/21/2026 15:56 | 43 | 128.66 |
| 10/21/2026 15:56 | 100 | 128.66 |
| 10/21/2026 15:56 | 100 | 128.66 |
| 10/21/2026 15:56 | 100 | 128.66 |
| 10/21/2026 15:56 | 100 | 128.64 |
| 10/21/2026 15:56 | 1 | 128.64 |
| 10/21/2026 15:56 | 100 | 128.60 |
| 10/21/2026 15:56 | 21 | 128.60 |
| 10/21/2026 15:56 | 21 | 128.595 |
| 10/21/2026 15:56 | 21 | 128.595 |
| 10/21/2026 15:56 | 1 | 128.60 |
| 10/21/2026 15:56 | 200 | 128.59 |
| 10/21/2026 15:56 | 1 | 128.60 |
| 10/21/2026 15:56 | 3 | 128.60 |
| 10/21/2026 15:56 | 40 | 128.60 |
| 10/21/2026 15:56 | 100 | 128.59 |
| 10/21/2026 15:56 | 100 | 128.585 |
| 10/21/2026 15:56 | 100 | 128.61 |
| 10/21/2026 15:56 | 10 | 128.61 |
| 10/21/2026 15:56 | 1 | 128.62 |
| 10/21/2026 15:56 | 8 | 128.605 |
| 10/21/2026 15:56 | 1 | 128.60 |
| 10/21/2026 15:56 | 1 | 128.60 |
| 10/21/2026 15:56 | 99 | 128.60 |
| 10/21/2026 15:56 | 1 | 128.60 |
| 10/21/2026 15:56 | 100 | 128.59 |
| 10/21/2026 15:56 | 100 | 128.595 |
| 10/21/2026 15:56 | 100 | 128.56 |
| 10/21/2026 15:56 | 100 | 128.56 |
| 10/21/2026 15:56 | 16 | 128.56 |
| 10/21/2026 15:56 | 1 | 128.56 |
| 10/21/2026 15:56 | 43 | 128.56 |
| 10/21/2026 15:56 | 100 | 128.56 |
| 10/21/2026 15:56 | 100 | 128.56 |
| 10/21/2026 15:55 | 100 | 128.61 |
| 10/21/2026 15:55 | 50 | 128.625 |
| 10/21/2026 15:55 | 100 | 128.625 |
| 10/21/2026 15:55 | 14 | 128.61 |
| 10/21/2026 15:55 | 200 | 128.61 |
| 10/21/2026 15:55 | 141 | 128.61 |
| 10/21/2026 15:55 | 159 | 128.61 |
| 10/21/2026 15:55 | 100 | 128.61 |
| 10/21/2026 15:55 | 200 | 128.61 |
| 10/21/2026 15:55 | 1 | 128.50 |
| 10/21/2026 15:55 | 1 | 128.50 |
| 10/21/2026 15:55 | 72 | 128.50 |
| 10/21/2026 15:55 | 5 | 128.51 |
| 10/21/2026 15:55 | 100 | 128.51 |
| 10/21/2026 15:55 | 14 | 128.54 |
| 10/21/2026 15:55 | 20 | 128.54 |
| 10/21/2026 15:55 | 5 | 128.55 |
| 10/21/2026 15:55 | 10 | 128.55 |
| 10/21/2026 15:55 | 25 | 128.55 |
| 10/21/2026 15:55 | 95 | 128.62 |
| 10/21/2026 15:55 | 5 | 128.62 |
| 10/21/2026 15:55 | 20 | 128.59 |
| 10/21/2026 15:55 | 38 | 128.61 |
| 10/21/2026 15:55 | 162 | 128.61 |
| 10/21/2026 15:55 | 38 | 128.61 |
| 10/21/2026 15:55 | 200 | 128.58 |
| 10/21/2026 15:55 | 200 | 128.57 |
| 10/21/2026 15:55 | 100 | 128.57 |
| 10/21/2026 15:55 | 100 | 128.57 |
| 10/21/2026 15:55 | 13 | 128.55 |
| 10/21/2026 15:55 | 100 | 128.52 |
| 10/21/2026 15:55 | 1 | 128.51 |
| 10/21/2026 15:55 | 100 | 128.50 |
| 10/21/2026 15:55 | 100 | 128.50 |
| 10/21/2026 15:55 | 100 | 128.50 |
| 10/21/2026 15:55 | 100 | 128.50 |
| 10/21/2026 15:55 | 100 | 128.50 |
| 10/21/2026 15:55 | 100 | 128.50 |
| 10/21/2026 15:55 | 30 | 128.50 |
| 10/21/2026 15:55 | 100 | 128.50 |
| 10/21/2026 15:55 | 100 | 128.50 |
| 10/21/2026 15:55 | 100 | 128.50 |
| 10/21/2026 15:55 | 100 | 128.50 |
| 10/21/2026 15:55 | 100 | 128.50 |
| 10/21/2026 15:55 | 100 | 128.50 |
| 10/21/2026 15:55 | 100 | 128.50 |
| 10/21/2026 15:55 | 5 | 128.50 |
| 10/21/2026 15:55 | 95 | 128.50 |
| 10/21/2026 15:55 | 5 | 128.50 |
| 10/21/2026 15:55 | 100 | 128.50 |
| 10/21/2026 15:55 | 200 | 128.50 |
| 10/21/2026 15:55 | 100 | 128.50 |
| 10/21/2026 15:55 | 100 | 128.50 |
| 10/21/2026 15:55 | 100 | 128.50 |
| 10/21/2026 15:55 | 100 | 128.50 |
| 10/21/2026 15:55 | 100 | 128.50 |
| 10/21/2026 15:55 | 100 | 128.50 |
| 10/21/2026 15:55 | 50 | 128.50 |
| 10/21/2026 15:55 | 100 | 128.50 |
| 10/21/2026 15:55 | 100 | 128.50 |
| 10/21/2026 15:55 | 100 | 128.50 |
| 10/21/2026 15:55 | 100 | 128.50 |
| 10/21/2026 15:55 | 200 | 128.50 |
| 10/21/2026 15:55 | 100 | 128.50 |
| 10/21/2026 15:55 | 100 | 128.50 |
| 10/21/2026 15:55 | 100 | 128.50 |
| 10/21/2026 15:55 | 100 | 128.50 |
| 10/21/2026 15:55 | 100 | 128.50 |
| 10/21/2026 15:55 | 100 | 128.50 |
| 10/21/2026 15:55 | 100 | 128.50 |
| 10/21/2026 15:55 | 100 | 128.50 |
| 10/21/2026 15:55 | 100 | 128.50 |
| 10/21/2026 15:55 | 100 | 128.50 |
| 10/21/2026 15:55 | 100 | 128.50 |
| 10/21/2026 15:55 | 100 | 128.50 |
| 10/21/2026 15:55 | 200 | 128.50 |
| 10/21/2026 15:55 | 100 | 128.50 |
| 10/21/2026 15:55 | 100 | 128.50 |
| 10/21/2026 15:55 | 97 | 128.50 |
| 10/21/2026 15:55 | 1 | 128.50 |
| 10/21/2026 15:55 | 2 | 128.50 |
| 10/21/2026 15:55 | 162 | 128.50 |
| 10/21/2026 15:55 | 38 | 128.50 |
| 10/21/2026 15:55 | 100 | 128.50 |
| 10/21/2026 15:55 | 100 | 128.50 |
| 10/21/2026 15:55 | 100 | 128.50 |
| 10/21/2026 15:55 | 99 | 128.50 |
| 10/21/2026 15:55 | 1 | 128.50 |
| 10/21/2026 15:55 | 99 | 128.50 |
| 10/21/2026 15:55 | 1 | 128.50 |
| 10/21/2026 15:55 | 100 | 128.50 |
| 10/21/2026 15:55 | 150 | 128.50 |
| 10/21/2026 15:55 | 100 | 128.50 |
| 10/21/2026 15:55 | 5 | 128.50 |
| 10/21/2026 15:55 | 25 | 128.50 |
| 10/21/2026 15:55 | 287 | 128.50 |
| 10/21/2026 15:55 | 713 | 128.50 |
| 10/21/2026 15:55 | 5 | 128.50 |
| 10/21/2026 15:55 | 4 | 128.50 |
| 10/21/2026 15:55 | 1 | 128.50 |
| 10/21/2026 15:55 | 5 | 128.50 |
| 10/21/2026 15:55 | 25 | 128.50 |
| 10/21/2026 15:55 | 100 | 128.50 |
| 10/21/2026 15:55 | 50 | 128.50 |
| 10/21/2026 15:55 | 20 | 128.50 |
| 10/21/2026 15:55 | 100 | 128.50 |
| 10/21/2026 15:55 | 35 | 128.50 |
| 10/21/2026 15:55 | 20 | 128.50 |
| 10/21/2026 15:55 | 50 | 128.50 |
| 10/21/2026 15:55 | 5 | 128.50 |
| 10/21/2026 15:55 | 50 | 128.50 |
| 10/21/2026 15:55 | 74 | 128.50 |
| 10/21/2026 15:55 | 10 | 128.50 |
| 10/21/2026 15:55 | 2 | 128.50 |
| 10/21/2026 15:55 | 10 | 128.50 |
| 10/21/2026 15:55 | 9 | 128.50 |
| 10/21/2026 15:55 | 63 | 128.53 |
| 10/21/2026 15:55 | 1 | 128.50 |
| 10/21/2026 15:55 | 1 | 128.50 |
| 10/21/2026 15:55 | 20 | 128.50 |
| 10/21/2026 15:55 | 8 | 128.50 |
| 10/21/2026 15:55 | 10 | 128.50 |
| 10/21/2026 15:55 | 97 | 128.51 |
| 10/21/2026 15:55 | 3 | 128.51 |
| 10/21/2026 15:55 | 100 | 128.58 |
| 10/21/2026 15:55 | 7 | 128.58 |
| 10/21/2026 15:55 | 100 | 128.59 |
| 10/21/2026 15:55 | 100 | 128.615 |
| 10/21/2026 15:55 | 40 | 128.61 |
| 10/21/2026 15:55 | 200 | 128.61 |
| 10/21/2026 15:55 | 100 | 128.625 |
| 10/21/2026 15:55 | 100 | 128.64 |
| 10/21/2026 15:55 | 20 | 128.62 |
| 10/21/2026 15:55 | 2 | 128.70 |
| 10/21/2026 15:55 | 80 | 128.68 |
| 10/21/2026 15:55 | 60 | 128.62 |
| 10/21/2026 15:55 | 300 | 128.61 |
| 10/21/2026 15:55 | 200 | 128.59 |
| 10/21/2026 15:55 | 200 | 128.58 |
| 10/21/2026 15:55 | 26 | 128.54 |
| 10/21/2026 15:55 | 100 | 128.58 |
| 10/21/2026 15:55 | 128 | 128.58 |
| 10/21/2026 15:55 | 113 | 128.56 |
| 10/21/2026 15:55 | 300 | 128.55 |
| 10/21/2026 15:55 | 1 | 128.54 |
| 10/21/2026 15:55 | 8 | 128.62 |
| 10/21/2026 15:55 | 100 | 128.62 |
| 10/21/2026 15:55 | 200 | 128.62 |
| 10/21/2026 15:55 | 1 | 128.60 |
| 10/21/2026 15:55 | 8 | 128.59 |
| 10/21/2026 15:55 | 100 | 128.57 |
| 10/21/2026 15:55 | 100 | 128.54 |
| 10/21/2026 15:55 | 150 | 128.53 |
| 10/21/2026 15:55 | 300 | 128.53 |
| 10/21/2026 15:55 | 100 | 128.52 |
| 10/21/2026 15:55 | 300 | 128.52 |
| 10/21/2026 15:55 | 3 | 128.52 |
| 10/21/2026 15:55 | 10 | 128.53 |
| 10/21/2026 15:55 | 5 | 128.55 |
| 10/21/2026 15:55 | 20 | 128.55 |
| 10/21/2026 15:55 | 100 | 128.56 |
| 10/21/2026 15:55 | 100 | 128.57 |
| 10/21/2026 15:55 | 14 | 128.60 |
| 10/21/2026 15:55 | 86 | 128.60 |
| 10/21/2026 15:55 | 14 | 128.60 |
| 10/21/2026 15:55 | 1 | 128.60 |
| 10/21/2026 15:55 | 548 | 128.61 |
| 10/21/2026 15:55 | 1 | 128.61 |
| 10/21/2026 15:55 | 51 | 128.61 |
| 10/21/2026 15:55 | 200 | 128.655 |
| 10/21/2026 15:55 | 100 | 128.655 |
| 10/21/2026 15:55 | 35 | 128.70 |
| 10/21/2026 15:55 | 27 | 128.69 |
| 10/21/2026 15:55 | 300 | 128.67 |
| 10/21/2026 15:55 | 8 | 128.70 |
| 10/21/2026 15:55 | 100 | 128.69 |
| 10/21/2026 15:55 | 1 | 128.69 |
| 10/21/2026 15:55 | 200 | 128.66 |
| 10/21/2026 15:55 | 100 | 128.69 |
| 10/21/2026 15:55 | 100 | 128.68 |
| 10/21/2026 15:55 | 200 | 128.64 |
| 10/21/2026 15:55 | 100 | 128.66 |
| 10/21/2026 15:55 | 200 | 128.61 |
| 10/21/2026 15:55 | 14 | 128.60 |
| 10/21/2026 15:55 | 873 | 128.56 |
| 10/21/2026 15:55 | 85 | 128.59 |
| 10/21/2026 15:55 | 10 | 128.59 |
| 10/21/2026 15:55 | 135 | 128.62 |
| 10/21/2026 15:55 | 5 | 128.62 |
| 10/21/2026 15:55 | 56 | 128.62 |
| 10/21/2026 15:55 | 144 | 128.62 |
| 10/21/2026 15:55 | 200 | 128.62 |
| 10/21/2026 15:55 | 1 | 128.62 |
| 10/21/2026 15:55 | 199 | 128.62 |
| 10/21/2026 15:55 | 1 | 128.62 |
| 10/21/2026 15:55 | 200 | 128.62 |
| 10/21/2026 15:55 | 200 | 128.62 |
| 10/21/2026 15:55 | 200 | 128.62 |
| 10/21/2026 15:55 | 200 | 128.62 |
| 10/21/2026 15:55 | 200 | 128.62 |
| 10/21/2026 15:55 | 200 | 128.62 |
| 10/21/2026 15:55 | 1 | 128.62 |
| 10/21/2026 15:55 | 1 | 128.62 |
| 10/21/2026 15:55 | 42 | 128.62 |
| 10/21/2026 15:55 | 20 | 128.62 |
| 10/21/2026 15:55 | 300 | 128.63 |
| 10/21/2026 15:55 | 100 | 128.64 |
| 10/21/2026 15:55 | 6 | 128.65 |
| 10/21/2026 15:55 | 1 | 128.72 |
| 10/21/2026 15:55 | 1 | 128.72 |
| 10/21/2026 15:55 | 8 | 128.71 |
| 10/21/2026 15:55 | 5 | 128.75 |
| 10/21/2026 15:55 | 100 | 128.75 |
| 10/21/2026 15:55 | 20 | 128.75 |
| 10/21/2026 15:55 | 100 | 128.74 |
| 10/21/2026 15:55 | 200 | 128.71 |
| 10/21/2026 15:55 | 1 | 128.76 |
| 10/21/2026 15:55 | 100 | 128.75 |
| 10/21/2026 15:55 | 50 | 128.75 |
| 10/21/2026 15:55 | 50 | 128.75 |
| 10/21/2026 15:55 | 100 | 128.75 |
| 10/21/2026 15:55 | 91 | 128.75 |
| 10/21/2026 15:55 | 200 | 128.69 |
| 10/21/2026 15:55 | 80 | 128.73 |
| 10/21/2026 15:55 | 100 | 128.67 |
| 10/21/2026 15:55 | 41 | 128.64 |
| 10/21/2026 15:55 | 80 | 128.64 |
| 10/21/2026 15:55 | 100 | 128.70 |
| 10/21/2026 15:55 | 100 | 128.70 |
| 10/21/2026 15:55 | 200 | 128.70 |
| 10/21/2026 15:55 | 30 | 128.69 |
| 10/21/2026 15:55 | 100 | 128.66 |
| 10/21/2026 15:55 | 70 | 128.69 |
| 10/21/2026 15:55 | 4 | 128.69 |
| 10/21/2026 15:55 | 30 | 128.66 |
| 10/21/2026 15:55 | 10 | 128.65 |
| 10/21/2026 15:55 | 200 | 128.61 |
| 10/21/2026 15:55 | 100 | 128.61 |
| 10/21/2026 15:55 | 100 | 128.61 |
| 10/21/2026 15:55 | 9 | 128.61 |
| 10/21/2026 15:55 | 296 | 128.62 |
| 10/21/2026 15:55 | 1 | 128.62 |
| 10/21/2026 15:55 | 100 | 128.62 |
| 10/21/2026 15:55 | 41 | 128.63 |
| 10/21/2026 15:55 | 1 | 128.63 |
| 10/21/2026 15:55 | 2 | 128.63 |
| 10/21/2026 15:55 | 6 | 128.63 |
| 10/21/2026 15:55 | 1 | 128.65 |
| 10/21/2026 15:54 | 138 | 128.61 |
| 10/21/2026 15:54 | 20 | 128.61 |
| 10/21/2026 15:54 | 7 | 128.61 |
| 10/21/2026 15:54 | 35 | 128.65 |
| 10/21/2026 15:54 | 200 | 128.62 |
| 10/21/2026 15:54 | 7 | 128.63 |
| 10/21/2026 15:54 | 1 | 128.66 |
| 10/21/2026 15:54 | 8 | 128.65 |
| 10/21/2026 15:54 | 25 | 128.63 |
| 10/21/2026 15:54 | 1 | 128.61 |
| 10/21/2026 15:54 | 20 | 128.61 |
| 10/21/2026 15:54 | 1 | 128.61 |
| 10/21/2026 15:54 | 200 | 128.61 |
| 10/21/2026 15:54 | 20 | 128.55 |
| 10/21/2026 15:54 | 80 | 128.55 |
| 10/21/2026 15:54 | 20 | 128.56 |
| 10/21/2026 15:54 | 5 | 128.61 |
| 10/21/2026 15:54 | 195 | 128.61 |
| 10/21/2026 15:54 | 5 | 128.60 |
| 10/21/2026 15:54 | 50 | 128.60 |
| 10/21/2026 15:54 | 2 | 128.59 |
| 10/21/2026 15:54 | 100 | 128.59 |
| 10/21/2026 15:54 | 100 | 128.55 |
| 10/21/2026 15:54 | 35 | 128.56 |
| 10/21/2026 15:54 | 100 | 128.56 |
| 10/21/2026 15:54 | 1 | 128.60 |
| 10/21/2026 15:54 | 100 | 128.61 |
| 10/21/2026 15:54 | 200 | 128.61 |
| 10/21/2026 15:54 | 100 | 128.59 |
| 10/21/2026 15:54 | 99 | 128.61 |
| 10/21/2026 15:54 | 199 | 128.595 |
| 10/21/2026 15:54 | 1 | 128.61 |
| 10/21/2026 15:54 | 100 | 128.61 |
| 10/21/2026 15:54 | 100 | 128.60 |
| 10/21/2026 15:54 | 100 | 128.59 |
| 10/21/2026 15:54 | 59 | 128.61 |
| 10/21/2026 15:54 | 27 | 128.61 |
| 10/21/2026 15:54 | 50 | 128.61 |
| 10/21/2026 15:54 | 32 | 128.61 |
| 10/21/2026 15:54 | 31 | 128.61 |
| 10/21/2026 15:54 | 101 | 128.61 |
| 10/21/2026 15:54 | 17 | 128.61 |
| 10/21/2026 15:54 | 11 | 128.61 |
| 10/21/2026 15:54 | 16 | 128.60 |
| 10/21/2026 15:54 | 28 | 128.60 |
| 10/21/2026 15:54 | 100 | 128.60 |
| 10/21/2026 15:54 | 300 | 128.61 |
| 10/21/2026 15:54 | 92 | 128.61 |
| 10/21/2026 15:54 | 15 | 128.60 |
| 10/21/2026 15:54 | 1 | 128.60 |
| 10/21/2026 15:54 | 1 | 128.60 |
| 10/21/2026 15:54 | 100 | 128.60 |
| 10/21/2026 15:54 | 500 | 128.60 |
| 10/21/2026 15:54 | 120 | 128.60 |
| 10/21/2026 15:54 | 100 | 128.60 |
| 10/21/2026 15:54 | 200 | 128.635 |
| 10/21/2026 15:54 | 20 | 128.665 |
| 10/21/2026 15:54 | 50 | 128.61 |
| 10/21/2026 15:54 | 150 | 128.61 |
| 10/21/2026 15:54 | 25 | 128.62 |
| 10/21/2026 15:54 | 3 | 128.62 |
| 10/21/2026 15:54 | 43 | 128.63 |
| 10/21/2026 15:54 | 100 | 128.63 |
| 10/21/2026 15:54 | 2 | 128.68 |
| 10/21/2026 15:54 | 100 | 128.68 |
| 10/21/2026 15:54 | 100 | 128.71 |
| 10/21/2026 15:54 | 32 | 128.69 |
| 10/21/2026 15:54 | 9 | 128.75 |
| 10/21/2026 15:54 | 12 | 128.69 |
| 10/21/2026 15:54 | 10 | 128.69 |
| 10/21/2026 15:54 | 100 | 128.64 |
| 10/21/2026 15:54 | 100 | 128.64 |
| 10/21/2026 15:54 | 300 | 128.65 |
| 10/21/2026 15:54 | 100 | 128.65 |
| 10/21/2026 15:54 | 20 | 128.65 |
| 10/21/2026 15:54 | 200 | 128.68 |
| 10/21/2026 15:54 | 2 | 128.71 |
| 10/21/2026 15:54 | 8 | 128.73 |
| 10/21/2026 15:54 | 88 | 128.74 |
| 10/21/2026 15:54 | 100 | 128.74 |
| 10/21/2026 15:54 | 100 | 128.74 |
| 10/21/2026 15:54 | 12 | 128.74 |
| 10/21/2026 15:54 | 100 | 128.74 |
| 10/21/2026 15:54 | 37 | 128.73 |
| 10/21/2026 15:54 | 12 | 128.73 |
| 10/21/2026 15:54 | 100 | 128.73 |
| 10/21/2026 15:54 | 28 | 128.73 |
| 10/21/2026 15:54 | 1 | 128.73 |
| 10/21/2026 15:54 | 3 | 128.73 |
| 10/21/2026 15:54 | 8 | 128.73 |
| 10/21/2026 15:54 | 92 | 128.73 |
| 10/21/2026 15:54 | 2 | 128.73 |
| 10/21/2026 15:54 | 6 | 128.73 |
| 10/21/2026 15:54 | 1 | 128.72 |
| 10/21/2026 15:54 | 4 | 128.72 |
| 10/21/2026 15:54 | 16 | 128.72 |
| 10/21/2026 15:54 | 100 | 128.71 |
| 10/21/2026 15:54 | 14 | 128.71 |
| 10/21/2026 15:54 | 73 | 128.67 |
| 10/21/2026 15:54 | 1 | 128.67 |
| 10/21/2026 15:54 | 100 | 128.70 |
| 10/21/2026 15:54 | 15 | 128.71 |
| 10/21/2026 15:54 | 100 | 128.69 |
| 10/21/2026 15:54 | 100 | 128.68 |
| 10/21/2026 15:54 | 1 | 128.665 |
| 10/21/2026 15:54 | 14 | 128.63 |
| 10/21/2026 15:54 | 6 | 128.665 |
| 10/21/2026 15:54 | 10 | 128.70 |
| 10/21/2026 15:54 | 88 | 128.70 |
| 10/21/2026 15:54 | 2 | 128.69 |
| 10/21/2026 15:54 | 28 | 128.67 |
| 10/21/2026 15:54 | 100 | 128.64 |
| 10/21/2026 15:54 | 100 | 128.64 |
| 10/21/2026 15:54 | 11 | 128.63 |
| 10/21/2026 15:54 | 11 | 128.63 |
| 10/21/2026 15:54 | 5 | 128.64 |
| 10/21/2026 15:54 | 100 | 128.615 |
| 10/21/2026 15:54 | 100 | 128.615 |
| 10/21/2026 15:54 | 200 | 128.61 |
| 10/21/2026 15:54 | 10 | 128.60 |
| 10/21/2026 15:54 | 100 | 128.60 |
| 10/21/2026 15:54 | 16 | 128.60 |
| 10/21/2026 15:53 | 49 | 128.67 |
| 10/21/2026 15:53 | 1 | 128.67 |
| 10/21/2026 15:53 | 1 | 128.67 |
| 10/21/2026 15:53 | 99 | 128.67 |
| 10/21/2026 15:53 | 50 | 128.67 |
| 10/21/2026 15:53 | 25 | 128.67 |
| 10/21/2026 15:53 | 25 | 128.67 |
| 10/21/2026 15:53 | 19 | 128.67 |
| 10/21/2026 15:53 | 81 | 128.67 |
| 10/21/2026 15:53 | 28 | 128.67 |
| 10/21/2026 15:53 | 72 | 128.67 |
| 10/21/2026 15:53 | 37 | 128.67 |
| 10/21/2026 15:53 | 63 | 128.67 |
| 10/21/2026 15:53 | 8 | 128.67 |
| 10/21/2026 15:53 | 1 | 128.67 |
| 10/21/2026 15:53 | 28 | 128.66 |
| 10/21/2026 15:53 | 109 | 128.66 |
| 10/21/2026 15:53 | 2 | 128.62 |
| 10/21/2026 15:53 | 100 | 128.61 |
| 10/21/2026 15:53 | 200 | 128.61 |
| 10/21/2026 15:53 | 54 | 128.56 |
| 10/21/2026 15:53 | 52 | 128.55 |
| 10/21/2026 15:53 | 1 | 128.58 |
| 10/21/2026 15:53 | 99 | 128.58 |
| 10/21/2026 15:53 | 1 | 128.58 |
| 10/21/2026 15:53 | 100 | 128.58 |
| 10/21/2026 15:53 | 100 | 128.57 |
| 10/21/2026 15:53 | 195 | 128.57 |
| 10/21/2026 15:53 | 5 | 128.56 |
| 10/21/2026 15:53 | 100 | 128.54 |
| 10/21/2026 15:53 | 100 | 128.54 |
| 10/21/2026 15:53 | 100 | 128.54 |
| 10/21/2026 15:53 | 100 | 128.53 |
| 10/21/2026 15:53 | 9 | 128.53 |
| 10/21/2026 15:53 | 1 | 128.53 |
| 10/21/2026 15:53 | 18 | 128.53 |
| 10/21/2026 15:53 | 100 | 128.52 |
| 10/21/2026 15:53 | 2 | 128.53 |
| 10/21/2026 15:53 | 80 | 128.53 |
| 10/21/2026 15:53 | 9 | 128.53 |
| 10/21/2026 15:53 | 30 | 128.52 |
| 10/21/2026 15:53 | 7 | 128.50 |
| 10/21/2026 15:53 | 100 | 128.50 |
| 10/21/2026 15:53 | 19 | 128.49 |
| 10/21/2026 15:53 | 5 | 128.43 |
| 10/21/2026 15:53 | 100 | 128.40 |
| 10/21/2026 15:53 | 100 | 128.40 |
| 10/21/2026 15:53 | 100 | 128.41 |
| 10/21/2026 15:53 | 100 | 128.40 |
| 10/21/2026 15:53 | 13 | 128.43 |
| 10/21/2026 15:53 | 30 | 128.43 |
| 10/21/2026 15:53 | 10 | 128.39 |
| 10/21/2026 15:53 | 28 | 128.39 |
| 10/21/2026 15:53 | 2 | 128.36 |
| 10/21/2026 15:53 | 1 | 128.36 |
| 10/21/2026 15:53 | 2 | 128.37 |
| 10/21/2026 15:53 | 100 | 128.37 |
| 10/21/2026 15:53 | 200 | 128.40 |
| 10/21/2026 15:53 | 25 | 128.40 |
| 10/21/2026 15:53 | 207 | 128.50 |
| 10/21/2026 15:53 | 12 | 128.50 |
| 10/21/2026 15:53 | 100 | 128.475 |
| 10/21/2026 15:53 | 100 | 128.50 |
| 10/21/2026 15:53 | 98 | 128.43 |
| 10/21/2026 15:53 | 1 | 128.43 |
| 10/21/2026 15:53 | 1 | 128.43 |
| 10/21/2026 15:53 | 100 | 128.43 |
| 10/21/2026 15:53 | 100 | 128.43 |
| 10/21/2026 15:53 | 100 | 128.43 |
| 10/21/2026 15:53 | 96 | 128.42 |
| 10/21/2026 15:53 | 100 | 128.42 |
| 10/21/2026 15:53 | 1 | 128.42 |
| 10/21/2026 15:53 | 100 | 128.42 |
| 10/21/2026 15:53 | 103 | 128.42 |
| 10/21/2026 15:53 | 97 | 128.42 |
| 10/21/2026 15:53 | 3 | 128.42 |
| 10/21/2026 15:53 | 97 | 128.42 |
| 10/21/2026 15:53 | 1 | 128.42 |
| 10/21/2026 15:53 | 2 | 128.42 |
| 10/21/2026 15:53 | 100 | 128.42 |
| 10/21/2026 15:53 | 100 | 128.38 |
| 10/21/2026 15:53 | 30 | 128.40 |
| 10/21/2026 15:53 | 1 | 128.36 |
| 10/21/2026 15:53 | 1 | 128.37 |
| 10/21/2026 15:53 | 1 | 128.38 |
| 10/21/2026 15:53 | 94 | 128.39 |
| 10/21/2026 15:53 | 6 | 128.39 |
| 10/21/2026 15:53 | 9 | 128.38 |
| 10/21/2026 15:53 | 81 | 128.38 |
| 10/21/2026 15:53 | 15 | 128.38 |
| 10/21/2026 15:53 | 7 | 128.38 |
| 10/21/2026 15:53 | 8 | 128.37 |
| 10/21/2026 15:53 | 1 | 128.33 |
| 10/21/2026 15:53 | 100 | 128.37 |
| 10/21/2026 15:53 | 1 | 128.37 |
| 10/21/2026 15:53 | 1 | 128.36 |
| 10/21/2026 15:53 | 1 | 128.37 |
| 10/21/2026 15:53 | 1 | 128.37 |
| 10/21/2026 15:53 | 1 | 128.37 |
| 10/21/2026 15:53 | 38 | 128.39 |
| 10/21/2026 15:53 | 4 | 128.39 |
| 10/21/2026 15:53 | 100 | 128.39 |
| 10/21/2026 15:53 | 100 | 128.38 |
| 10/21/2026 15:53 | 87 | 128.38 |
| 10/21/2026 15:53 | 100 | 128.38 |
| 10/21/2026 15:53 | 100 | 128.38 |
| 10/21/2026 15:53 | 4 | 128.38 |
| 10/21/2026 15:53 | 89 | 128.38 |
| 10/21/2026 15:53 | 11 | 128.38 |
| 10/21/2026 15:53 | 89 | 128.365 |
| 10/21/2026 15:53 | 10 | 128.38 |
| 10/21/2026 15:53 | 1 | 128.38 |
| 10/21/2026 15:53 | 1 | 128.39 |
| 10/21/2026 15:53 | 1 | 128.39 |
| 10/21/2026 15:53 | 100 | 128.39 |
| 10/21/2026 15:53 | 200 | 128.39 |
| 10/21/2026 15:53 | 50 | 128.40 |
| 10/21/2026 15:53 | 80 | 128.40 |
| 10/21/2026 15:53 | 2 | 128.40 |
| 10/21/2026 15:53 | 652 | 128.40 |
| 10/21/2026 15:53 | 348 | 128.40 |
| 10/21/2026 15:53 | 10 | 128.40 |
| 10/21/2026 15:53 | 40 | 128.40 |
| 10/21/2026 15:53 | 5 | 128.40 |
| 10/21/2026 15:53 | 100 | 128.40 |
| 10/21/2026 15:53 | 10 | 128.40 |
| 10/21/2026 15:53 | 10 | 128.41 |
| 10/21/2026 15:53 | 25 | 128.41 |
| 10/21/2026 15:53 | 2 | 128.44 |
| 10/21/2026 15:53 | 132 | 128.44 |
| 10/21/2026 15:53 | 1 | 128.44 |
| 10/21/2026 15:53 | 767 | 128.44 |
| 10/21/2026 15:53 | 100 | 128.44 |
| 10/21/2026 15:53 | 5 | 128.45 |
| 10/21/2026 15:53 | 1 | 128.45 |
| 10/21/2026 15:53 | 10 | 128.45 |
| 10/21/2026 15:53 | 3 | 128.48 |
| 10/21/2026 15:53 | 5 | 128.49 |
| 10/21/2026 15:53 | 1 | 128.49 |
| 10/21/2026 15:53 | 4 | 128.49 |
| 10/21/2026 15:53 | 5 | 128.55 |
| 10/21/2026 15:53 | 1 | 128.55 |
| 10/21/2026 15:53 | 266 | 128.55 |
| 10/21/2026 15:53 | 176 | 128.55 |
| 10/21/2026 15:53 | 66 | 128.53 |
| 10/21/2026 15:53 | 10 | 128.50 |
| 10/21/2026 15:53 | 25 | 128.50 |
| 10/21/2026 15:53 | 1 | 128.50 |
| 10/21/2026 15:53 | 50 | 128.50 |
| 10/21/2026 15:53 | 245 | 128.54 |
| 10/21/2026 15:53 | 150 | 128.54 |
| 10/21/2026 15:53 | 100 | 128.58 |
| 10/21/2026 15:53 | 5 | 128.54 |
| 10/21/2026 15:53 | 5 | 128.54 |
| 10/21/2026 15:53 | 95 | 128.54 |
| 10/21/2026 15:53 | 1 | 128.55 |
| 10/21/2026 15:53 | 25 | 128.57 |
| 10/21/2026 15:53 | 1 | 128.58 |
| 10/21/2026 15:53 | 1 | 128.60 |
| 10/21/2026 15:53 | 4 | 128.60 |
| 10/21/2026 15:53 | 30 | 128.60 |
| 10/21/2026 15:53 | 146 | 128.60 |
| 10/21/2026 15:53 | 33 | 128.60 |
| 10/21/2026 15:53 | 67 | 128.60 |
| 10/21/2026 15:53 | 33 | 128.60 |
| 10/21/2026 15:53 | 50 | 128.60 |
| 10/21/2026 15:53 | 20 | 128.65 |
| 10/21/2026 15:53 | 198 | 128.72 |
| 10/21/2026 15:53 | 300 | 128.70 |
| 10/21/2026 15:53 | 300 | 128.665 |
| 10/21/2026 15:52 | 175 | 128.61 |
| 10/21/2026 15:52 | 100 | 128.61 |
| 10/21/2026 15:52 | 20 | 128.62 |
| 10/21/2026 15:52 | 5 | 128.64 |
| 10/21/2026 15:52 | 150 | 128.67 |
| 10/21/2026 15:52 | 295 | 128.62 |
| 10/21/2026 15:52 | 5 | 128.63 |
| 10/21/2026 15:52 | 1 | 128.67 |
| 10/21/2026 15:52 | 92 | 128.69 |
| 10/21/2026 15:52 | 8 | 128.69 |
| 10/21/2026 15:52 | 1 | 128.60 |
| 10/21/2026 15:52 | 9 | 128.61 |
| 10/21/2026 15:52 | 91 | 128.63 |
| 10/21/2026 15:52 | 50 | 128.65 |
| 10/21/2026 15:52 | 2 | 128.69 |
| 10/21/2026 15:52 | 100 | 128.69 |
| 10/21/2026 15:52 | 499 | 128.69 |
| 10/21/2026 15:52 | 100 | 128.68 |
| 10/21/2026 15:52 | 100 | 128.60 |
| 10/21/2026 15:52 | 100 | 128.61 |
| 10/21/2026 15:52 | 300 | 128.61 |
| 10/21/2026 15:52 | 14 | 128.60 |
| 10/21/2026 15:52 | 96 | 128.60 |
| 10/21/2026 15:52 | 100 | 128.60 |
| 10/21/2026 15:52 | 16 | 128.58 |
| 10/21/2026 15:52 | 22 | 128.56 |
| 10/21/2026 15:52 | 16 | 128.58 |
| 10/21/2026 15:52 | 35 | 128.58 |
| 10/21/2026 15:52 | 33 | 128.58 |
| 10/21/2026 15:52 | 1 | 128.56 |
| 10/21/2026 15:52 | 156 | 128.56 |
| 10/21/2026 15:52 | 35 | 128.56 |
| 10/21/2026 15:52 | 150 | 128.57 |
| 10/21/2026 15:52 | 100 | 128.58 |
| 10/21/2026 15:52 | 100 | 128.58 |
| 10/21/2026 15:52 | 5 | 128.65 |
| 10/21/2026 15:52 | 82 | 128.67 |
| 10/21/2026 15:52 | 100 | 128.67 |
| 10/21/2026 15:52 | 100 | 128.66 |
| 10/21/2026 15:52 | 100 | 128.66 |
| 10/21/2026 15:52 | 8 | 128.66 |
| 10/21/2026 15:52 | 300 | 128.61 |
| 10/21/2026 15:52 | 100 | 128.60 |
| 10/21/2026 15:52 | 1 | 128.60 |
| 10/21/2026 15:52 | 1 | 128.565 |
| 10/21/2026 15:52 | 5 | 128.57 |
| 10/21/2026 15:52 | 5 | 128.57 |
| 10/21/2026 15:52 | 11 | 128.57 |
| 10/21/2026 15:52 | 100 | 128.57 |
| 10/21/2026 15:52 | 29 | 128.57 |
| 10/21/2026 15:52 | 71 | 128.57 |
| 10/21/2026 15:52 | 29 | 128.57 |
| 10/21/2026 15:52 | 100 | 128.61 |
| 10/21/2026 15:52 | 200 | 128.61 |
| 10/21/2026 15:52 | 200 | 128.61 |
| 10/21/2026 15:52 | 1 | 128.62 |
| 10/21/2026 15:52 | 10 | 128.62 |
| 10/21/2026 15:52 | 100 | 128.62 |
| 10/21/2026 15:52 | 40 | 128.62 |
| 10/21/2026 15:52 | 100 | 128.54 |
| 10/21/2026 15:52 | 100 | 128.61 |
| 10/21/2026 15:52 | 100 | 128.61 |
| 10/21/2026 15:52 | 100 | 128.57 |
| 10/21/2026 15:52 | 8 | 128.56 |
| 10/21/2026 15:52 | 88 | 128.56 |
| 10/21/2026 15:52 | 4 | 128.56 |
| 10/21/2026 15:52 | 5 | 128.55 |
| 10/21/2026 15:52 | 80 | 128.55 |
| 10/21/2026 15:52 | 9 | 128.55 |
| 10/21/2026 15:52 | 1 | 128.54 |
| 10/21/2026 15:52 | 49 | 128.54 |
| 10/21/2026 15:52 | 30 | 128.52 |
| 10/21/2026 15:52 | 11 | 128.51 |
| 10/21/2026 15:52 | 100 | 128.50 |
| 10/21/2026 15:52 | 89 | 128.51 |
| 10/21/2026 15:52 | 100 | 128.50 |
| 10/21/2026 15:52 | 23 | 128.50 |
| 10/21/2026 15:52 | 54 | 128.48 |
| 10/21/2026 15:52 | 23 | 128.48 |
| 10/21/2026 15:52 | 1 | 128.48 |
| 10/21/2026 15:52 | 100 | 128.44 |
| 10/21/2026 15:52 | 200 | 128.43 |
| 10/21/2026 15:52 | 4 | 128.46 |
| 10/21/2026 15:52 | 20 | 128.45 |
| 10/21/2026 15:52 | 69 | 128.43 |
| 10/21/2026 15:52 | 31 | 128.43 |
| 10/21/2026 15:52 | 100 | 128.43 |
| 10/21/2026 15:52 | 2 | 128.44 |
| 10/21/2026 15:52 | 45 | 128.45 |
| 10/21/2026 15:52 | 1 | 128.45 |
| 10/21/2026 15:52 | 420 | 128.46 |
| 10/21/2026 15:52 | 11 | 128.55 |
| 10/21/2026 15:52 | 99 | 128.53 |
| 10/21/2026 15:52 | 100 | 128.53 |
| 10/21/2026 15:52 | 100 | 128.53 |
| 10/21/2026 15:52 | 100 | 128.53 |
| 10/21/2026 15:52 | 1 | 128.53 |
| 10/21/2026 15:52 | 99 | 128.53 |
| 10/21/2026 15:52 | 1 | 128.53 |
| 10/21/2026 15:52 | 100 | 128.53 |
| 10/21/2026 15:52 | 100 | 128.53 |
| 10/21/2026 15:52 | 100 | 128.53 |
| 10/21/2026 15:52 | 100 | 128.53 |
| 10/21/2026 15:52 | 100 | 128.52 |
| 10/21/2026 15:52 | 43 | 128.50 |
| 10/21/2026 15:52 | 8 | 128.50 |
| 10/21/2026 15:52 | 221 | 128.50 |
| 10/21/2026 15:52 | 25 | 128.50 |
| 10/21/2026 15:52 | 62 | 128.50 |
| 10/21/2026 15:52 | 100 | 128.50 |
| 10/21/2026 15:52 | 2 | 128.50 |
| 10/21/2026 15:52 | 30 | 128.50 |
| 10/21/2026 15:52 | 10 | 128.50 |
| 10/21/2026 15:52 | 20 | 128.50 |
| 10/21/2026 15:52 | 10 | 128.50 |
| 10/21/2026 15:52 | 1 | 128.50 |
| 10/21/2026 15:52 | 8 | 128.50 |
| 10/21/2026 15:52 | 6 | 128.50 |
| 10/21/2026 15:52 | 1 | 128.50 |
| 10/21/2026 15:52 | 150 | 128.50 |
| 10/21/2026 15:52 | 1 | 128.50 |
| 10/21/2026 15:52 | 8 | 128.50 |
| 10/21/2026 15:52 | 10 | 128.50 |
| 10/21/2026 15:52 | 50 | 128.50 |
| 10/21/2026 15:52 | 12 | 128.50 |
| 10/21/2026 15:52 | 50 | 128.50 |
| 10/21/2026 15:52 | 1 | 128.50 |
| 10/21/2026 15:52 | 20 | 128.50 |
| 10/21/2026 15:52 | 2 | 128.51 |
| 10/21/2026 15:52 | 40 | 128.51 |
| 10/21/2026 15:52 | 1 | 128.53 |
| 10/21/2026 15:52 | 10 | 128.52 |
| 10/21/2026 15:52 | 1 | 128.54 |
| 10/21/2026 15:52 | 100 | 128.56 |
| 10/21/2026 15:52 | 22 | 128.55 |
| 10/21/2026 15:52 | 1 | 128.55 |
| 10/21/2026 15:52 | 163 | 128.56 |
| 10/21/2026 15:52 | 2 | 128.56 |
| 10/21/2026 15:52 | 6 | 128.56 |
| 10/21/2026 15:52 | 30 | 128.58 |
| 10/21/2026 15:52 | 10 | 128.58 |
| 10/21/2026 15:52 | 27 | 128.59 |
| 10/21/2026 15:52 | 8 | 128.57 |
| 10/21/2026 15:52 | 30 | 128.57 |
| 10/21/2026 15:52 | 4 | 128.57 |
| 10/21/2026 15:52 | 2 | 128.58 |
| 10/21/2026 15:52 | 50 | 128.58 |
| 10/21/2026 15:52 | 4 | 128.59 |
| 10/21/2026 15:52 | 3 | 128.59 |
| 10/21/2026 15:52 | 22 | 128.59 |
| 10/21/2026 15:52 | 100 | 128.63 |
| 10/21/2026 15:52 | 21 | 128.60 |
| 10/21/2026 15:52 | 8 | 128.61 |
| 10/21/2026 15:52 | 10 | 128.60 |
| 10/21/2026 15:52 | 2 | 128.60 |
| 10/21/2026 15:52 | 117 | 128.60 |
| 10/21/2026 15:52 | 1 | 128.60 |
| 10/21/2026 15:52 | 1 | 128.60 |
| 10/21/2026 15:52 | 44 | 128.67 |
| 10/21/2026 15:52 | 100 | 128.67 |
| 10/21/2026 15:52 | 1 | 128.64 |
| 10/21/2026 15:52 | 93 | 128.61 |
| 10/21/2026 15:52 | 100 | 128.63 |
| 10/21/2026 15:52 | 50 | 128.65 |
| 10/21/2026 15:52 | 1 | 128.66 |
| 10/21/2026 15:51 | 25 | 128.69 |
| 10/21/2026 15:51 | 88 | 128.72 |
| 10/21/2026 15:51 | 100 | 128.70 |
| 10/21/2026 15:51 | 1 | 128.75 |
| 10/21/2026 15:51 | 100 | 128.775 |
| 10/21/2026 15:51 | 23 | 128.76 |
| 10/21/2026 15:51 | 100 | 128.76 |
| 10/21/2026 15:51 | 32 | 128.76 |
| 10/21/2026 15:51 | 1 | 128.76 |
| 10/21/2026 15:51 | 67 | 128.76 |
| 10/21/2026 15:51 | 156 | 128.75 |
| 10/21/2026 15:51 | 44 | 128.75 |
| 10/21/2026 15:51 | 179 | 128.75 |
| 10/21/2026 15:51 | 237 | 128.71 |
| 10/21/2026 15:51 | 121 | 128.75 |
| 10/21/2026 15:51 | 11 | 128.74 |
| 10/21/2026 15:51 | 1 | 128.74 |
| 10/21/2026 15:51 | 87 | 128.73 |
| 10/21/2026 15:51 | 1 | 128.73 |
| 10/21/2026 15:51 | 12 | 128.73 |
| 10/21/2026 15:51 | 56 | 128.73 |
| 10/21/2026 15:51 | 100 | 128.67 |
| 10/21/2026 15:51 | 5 | 128.67 |
| 10/21/2026 15:51 | 15 | 128.67 |
| 10/21/2026 15:51 | 5 | 128.67 |
| 10/21/2026 15:51 | 1 | 128.68 |
| 10/21/2026 15:51 | 100 | 128.64 |
| 10/21/2026 15:51 | 300 | 128.64 |
| 10/21/2026 15:51 | 100 | 128.61 |
| 10/21/2026 15:51 | 2 | 128.65 |
| 10/21/2026 15:51 | 24 | 128.66 |
| 10/21/2026 15:51 | 20 | 128.66 |
| 10/21/2026 15:51 | 44 | 128.67 |
| 10/21/2026 15:51 | 13 | 128.66 |
| 10/21/2026 15:51 | 100 | 128.665 |
| 10/21/2026 15:51 | 3 | 128.66 |
| 10/21/2026 15:51 | 3 | 128.66 |
| 10/21/2026 15:51 | 100 | 128.67 |
| 10/21/2026 15:51 | 10 | 128.67 |
| 10/21/2026 15:51 | 5 | 128.68 |
| 10/21/2026 15:51 | 6 | 128.68 |
| 10/21/2026 15:51 | 100 | 128.70 |
| 10/21/2026 15:51 | 1 | 128.70 |
| 10/21/2026 15:51 | 10 | 128.70 |
| 10/21/2026 15:51 | 40 | 128.70 |
| 10/21/2026 15:51 | 12 | 128.70 |
| 10/21/2026 15:51 | 1 | 128.70 |
| 10/21/2026 15:51 | 2 | 128.71 |
| 10/21/2026 15:51 | 52 | 128.71 |
| 10/21/2026 15:51 | 2 | 128.72 |
| 10/21/2026 15:51 | 1 | 128.72 |
| 10/21/2026 15:51 | 1 | 128.77 |
| 10/21/2026 15:51 | 100 | 128.76 |
| 10/21/2026 15:51 | 28 | 128.77 |
| 10/21/2026 15:51 | 20 | 128.77 |
| 10/21/2026 15:51 | 20 | 128.77 |
| 10/21/2026 15:51 | 18 | 128.79 |
| 10/21/2026 15:51 | 15 | 128.79 |
| 10/21/2026 15:51 | 15 | 128.79 |
| 10/21/2026 15:51 | 4 | 128.79 |
| 10/21/2026 15:51 | 11 | 128.79 |
| 10/21/2026 15:51 | 89 | 128.80 |
| 10/21/2026 15:51 | 11 | 128.80 |
| 10/21/2026 15:51 | 64 | 128.79 |
| 10/21/2026 15:51 | 64 | 128.79 |
| 10/21/2026 15:51 | 100 | 128.79 |
| 10/21/2026 15:51 | 100 | 128.79 |
| 10/21/2026 15:51 | 10 | 128.79 |
| 10/21/2026 15:51 | 100 | 128.79 |
| 10/21/2026 15:51 | 61 | 128.79 |
| 10/21/2026 15:51 | 1 | 128.79 |
| 10/21/2026 15:51 | 38 | 128.79 |
| 10/21/2026 15:51 | 1 | 128.80 |
| 10/21/2026 15:51 | 50 | 128.80 |
| 10/21/2026 15:51 | 9 | 128.82 |
| 10/21/2026 15:51 | 1 | 128.82 |
| 10/21/2026 15:51 | 68 | 128.84 |
| 10/21/2026 15:51 | 500 | 128.84 |
| 10/21/2026 15:51 | 1 | 128.86 |
| 10/21/2026 15:51 | 1000 | 128.88 |
| 10/21/2026 15:51 | 1 | 128.89 |
| 10/21/2026 15:51 | 99 | 128.89 |
| 10/21/2026 15:51 | 100 | 128.89 |
| 10/21/2026 15:51 | 40 | 128.89 |
| 10/21/2026 15:51 | 300 | 128.89 |
| 10/21/2026 15:51 | 1 | 128.85 |
| 10/21/2026 15:51 | 40 | 128.88 |
| 10/21/2026 15:51 | 150 | 128.88 |
| 10/21/2026 15:51 | 150 | 128.88 |
| 10/21/2026 15:51 | 100 | 128.84 |
| 10/21/2026 15:51 | 10 | 128.81 |
| 10/21/2026 15:51 | 1 | 128.84 |
| 10/21/2026 15:51 | 10 | 128.85 |
| 10/21/2026 15:51 | 100 | 128.88 |
| 10/21/2026 15:51 | 1 | 128.91 |
| 10/21/2026 15:51 | 63 | 128.91 |
| 10/21/2026 15:51 | 75 | 128.96 |
| 10/21/2026 15:51 | 20 | 128.96 |
| 10/21/2026 15:51 | 5 | 128.98 |
| 10/21/2026 15:51 | 100 | 128.99 |
| 10/21/2026 15:51 | 95 | 129.05 |
| 10/21/2026 15:51 | 5 | 129.03 |
| 10/21/2026 15:51 | 6 | 129.06 |
| 10/21/2026 15:51 | 100 | 129.00 |
| 10/21/2026 15:51 | 100 | 129.00 |
| 10/21/2026 15:51 | 19 | 129.00 |
| 10/21/2026 15:51 | 100 | 129.00 |
| 10/21/2026 15:51 | 500 | 129.00 |
| 10/21/2026 15:51 | 20 | 128.96 |
| 10/21/2026 15:51 | 2 | 128.97 |
| 10/21/2026 15:51 | 100 | 128.97 |
| 10/21/2026 15:51 | 100 | 128.97 |
| 10/21/2026 15:51 | 100 | 128.97 |
| 10/21/2026 15:51 | 50 | 128.95 |
| 10/21/2026 15:51 | 60 | 128.95 |
| 10/21/2026 15:51 | 20 | 128.95 |
| 10/21/2026 15:51 | 20 | 128.95 |
| 10/21/2026 15:51 | 9 | 128.95 |
| 10/21/2026 15:51 | 6 | 128.94 |
| 10/21/2026 15:51 | 89 | 128.93 |
| 10/21/2026 15:51 | 5 | 128.92 |
| 10/21/2026 15:51 | 20 | 128.90 |
| 10/21/2026 15:51 | 20 | 128.90 |
| 10/21/2026 15:51 | 100 | 128.84 |
| 10/21/2026 15:51 | 1 | 128.80 |
| 10/21/2026 15:51 | 100 | 128.80 |
| 10/21/2026 15:51 | 5 | 128.81 |
| 10/21/2026 15:51 | 5 | 128.84 |
| 10/21/2026 15:51 | 20 | 128.875 |
| 10/21/2026 15:51 | 100 | 128.85 |
| 10/21/2026 15:51 | 34 | 128.83 |
| 10/21/2026 15:51 | 3 | 128.83 |
| 10/21/2026 15:51 | 50 | 128.87 |
| 10/21/2026 15:51 | 1 | 128.87 |
| 10/21/2026 15:51 | 49 | 128.87 |
| 10/21/2026 15:51 | 45 | 128.88 |
| 10/21/2026 15:51 | 55 | 128.88 |
| 10/21/2026 15:51 | 25 | 128.95 |
| 10/21/2026 15:51 | 1 | 128.93 |
| 10/21/2026 15:51 | 2 | 128.91 |
| 10/21/2026 15:51 | 60 | 128.91 |
| 10/21/2026 15:51 | 100 | 128.90 |
| 10/21/2026 15:51 | 25 | 128.89 |
| 10/21/2026 15:51 | 99 | 128.89 |
| 10/21/2026 15:51 | 1 | 128.89 |
| 10/21/2026 15:51 | 100 | 128.89 |
| 10/21/2026 15:51 | 75 | 128.89 |
| 10/21/2026 15:51 | 25 | 128.88 |
| 10/21/2026 15:51 | 75 | 128.88 |
| 10/21/2026 15:51 | 100 | 128.88 |
| 10/21/2026 15:51 | 17 | 128.88 |
| 10/21/2026 15:51 | 60 | 128.86 |
| 10/21/2026 15:51 | 1 | 128.83 |
| 10/21/2026 15:51 | 1 | 128.83 |
| 10/21/2026 15:51 | 100 | 128.81 |
| 10/21/2026 15:51 | 91 | 128.81 |
| 10/21/2026 15:51 | 9 | 128.81 |
| 10/21/2026 15:51 | 91 | 128.76 |
| 10/21/2026 15:51 | 1 | 128.76 |
| 10/21/2026 15:51 | 5 | 128.76 |
| 10/21/2026 15:51 | 1 | 128.76 |
| 10/21/2026 15:51 | 2 | 128.76 |
| 10/21/2026 15:51 | 8 | 128.76 |
| 10/21/2026 15:51 | 100 | 128.76 |
| 10/21/2026 15:51 | 99 | 128.76 |
| 10/21/2026 15:51 | 94 | 128.76 |
| 10/21/2026 15:51 | 6 | 128.76 |
| 10/21/2026 15:51 | 1 | 128.76 |
| 10/21/2026 15:51 | 23 | 128.74 |
| 10/21/2026 15:51 | 19 | 128.70 |
| 10/21/2026 15:51 | 100 | 128.71 |
| 10/21/2026 15:51 | 92 | 128.72 |
| 10/21/2026 15:51 | 7 | 128.72 |
| 10/21/2026 15:51 | 1 | 128.72 |
| 10/21/2026 15:51 | 99 | 128.69 |
| 10/21/2026 15:51 | 1 | 128.69 |
| 10/21/2026 15:51 | 3 | 128.67 |
| 10/21/2026 15:50 | 32 | 128.73 |
| 10/21/2026 15:50 | 100 | 128.72 |
| 10/21/2026 15:50 | 20 | 128.70 |
| 10/21/2026 15:50 | 8 | 128.64 |
| 10/21/2026 15:50 | 13 | 128.65 |
| 10/21/2026 15:50 | 100 | 128.65 |
| 10/21/2026 15:50 | 100 | 128.65 |
| 10/21/2026 15:50 | 65 | 128.64 |
| 10/21/2026 15:50 | 200 | 128.64 |
| 10/21/2026 15:50 | 99 | 128.61 |
| 10/21/2026 15:50 | 1 | 128.61 |
| 10/21/2026 15:50 | 100 | 128.61 |
| 10/21/2026 15:50 | 20 | 128.545 |
| 10/21/2026 15:50 | 200 | 128.58 |
| 10/21/2026 15:50 | 100 | 128.58 |
| 10/21/2026 15:50 | 1 | 128.54 |
| 10/21/2026 15:50 | 5 | 128.55 |
| 10/21/2026 15:50 | 80 | 128.55 |
| 10/21/2026 15:50 | 100 | 128.595 |
| 10/21/2026 15:50 | 150 | 128.595 |
| 10/21/2026 15:50 | 150 | 128.595 |
| 10/21/2026 15:50 | 150 | 128.595 |
| 10/21/2026 15:50 | 150 | 128.595 |
| 10/21/2026 15:50 | 150 | 128.595 |
| 10/21/2026 15:50 | 150 | 128.595 |
| 10/21/2026 15:50 | 1 | 128.54 |
| 10/21/2026 15:50 | 3 | 128.55 |
| 10/21/2026 15:50 | 5 | 128.61 |
| 10/21/2026 15:50 | 5 | 128.62 |
| 10/21/2026 15:50 | 100 | 128.64 |
| 10/21/2026 15:50 | 100 | 128.65 |
| 10/21/2026 15:50 | 6 | 128.65 |
| 10/21/2026 15:50 | 30 | 128.68 |
| 10/21/2026 15:50 | 968 | 128.68 |
| 10/21/2026 15:50 | 30 | 128.68 |
| 10/21/2026 15:50 | 2 | 128.68 |
| 10/21/2026 15:50 | 5 | 128.69 |
| 10/21/2026 15:50 | 5 | 128.69 |
| 10/21/2026 15:50 | 1 | 128.69 |
| 10/21/2026 15:50 | 5 | 128.69 |
| 10/21/2026 15:50 | 95 | 128.69 |
| 10/21/2026 15:50 | 200 | 128.74 |
| 10/21/2026 15:50 | 100 | 128.74 |
| 10/21/2026 15:50 | 100 | 128.72 |
| 10/21/2026 15:50 | 10 | 128.72 |
| 10/21/2026 15:50 | 55 | 128.72 |
| 10/21/2026 15:50 | 100 | 128.72 |
| 10/21/2026 15:50 | 100 | 128.70 |
| 10/21/2026 15:50 | 25 | 128.71 |
| 10/21/2026 15:50 | 17 | 128.75 |
| 10/21/2026 15:50 | 20 | 128.76 |
| 10/21/2026 15:50 | 55 | 128.80 |
| 10/21/2026 15:50 | 1 | 128.80 |
| 10/21/2026 15:50 | 1 | 128.80 |
| 10/21/2026 15:50 | 1 | 128.80 |
| 10/21/2026 15:50 | 1 | 128.80 |
| 10/21/2026 15:50 | 39 | 128.80 |
| 10/21/2026 15:50 | 5 | 128.76 |
| 10/21/2026 15:50 | 2 | 128.80 |
| 10/21/2026 15:50 | 19 | 128.80 |
| 10/21/2026 15:50 | 1 | 128.80 |
| 10/21/2026 15:50 | 10 | 128.79 |
| 10/21/2026 15:50 | 6 | 128.76 |
| 10/21/2026 15:50 | 2 | 128.76 |
| 10/21/2026 15:50 | 24 | 128.76 |
| 10/21/2026 15:50 | 10 | 128.76 |
| 10/21/2026 15:50 | 26 | 128.76 |
| 10/21/2026 15:50 | 8 | 128.75 |
| 10/21/2026 15:50 | 1 | 128.74 |
| 10/21/2026 15:50 | 20 | 128.73 |
| 10/21/2026 15:50 | 2 | 128.73 |
| 10/21/2026 15:50 | 3 | 128.72 |
| 10/21/2026 15:50 | 2 | 128.72 |
| 10/21/2026 15:50 | 10 | 128.69 |
| 10/21/2026 15:50 | 3 | 128.69 |
| 10/21/2026 15:50 | 19 | 128.69 |
| 10/21/2026 15:50 | 299 | 128.69 |
| 10/21/2026 15:50 | 1 | 128.69 |
| 10/21/2026 15:50 | 561 | 128.64 |
| 10/21/2026 15:50 | 100 | 128.61 |
| 10/21/2026 15:50 | 100 | 128.61 |
| 10/21/2026 15:50 | 20 | 128.61 |
| 10/21/2026 15:50 | 99 | 128.55 |
| 10/21/2026 15:50 | 100 | 128.55 |
| 10/21/2026 15:50 | 100 | 128.55 |
| 10/21/2026 15:50 | 1 | 128.55 |
| 10/21/2026 15:50 | 99 | 128.55 |
| 10/21/2026 15:50 | 1 | 128.55 |
| 10/21/2026 15:50 | 100 | 128.55 |
| 10/21/2026 15:50 | 22 | 128.51 |
| 10/21/2026 15:50 | 99 | 128.51 |
| 10/21/2026 15:50 | 30 | 128.51 |
| 10/21/2026 15:50 | 69 | 128.51 |
| 10/21/2026 15:50 | 69 | 128.51 |
| 10/21/2026 15:50 | 500 | 128.45 |
| 10/21/2026 15:50 | 45 | 128.45 |
| 10/21/2026 15:50 | 5 | 128.45 |
| 10/21/2026 15:50 | 4 | 128.46 |
| 10/21/2026 15:50 | 100 | 128.47 |
| 10/21/2026 15:50 | 6 | 128.47 |
| 10/21/2026 15:50 | 300 | 128.49 |
| 10/21/2026 15:50 | 480 | 128.50 |
| 10/21/2026 15:50 | 6 | 128.50 |
| 10/21/2026 15:50 | 100 | 128.50 |
| 10/21/2026 15:50 | 1 | 128.50 |
| 10/21/2026 15:50 | 60 | 128.50 |
| 10/21/2026 15:50 | 2 | 128.50 |
| 10/21/2026 15:50 | 1 | 128.50 |
| 10/21/2026 15:50 | 5 | 128.50 |
| 10/21/2026 15:50 | 208 | 128.50 |
| 10/21/2026 15:50 | 1 | 128.51 |
| 10/21/2026 15:50 | 300 | 128.56 |
| 10/21/2026 15:50 | 272 | 128.50 |
| 10/21/2026 15:50 | 1 | 128.50 |
| 10/21/2026 15:50 | 2 | 128.50 |
| 10/21/2026 15:50 | 10 | 128.50 |
| 10/21/2026 15:50 | 100 | 128.50 |
| 10/21/2026 15:50 | 25 | 128.50 |
| 10/21/2026 15:50 | 10 | 128.50 |
| 10/21/2026 15:50 | 1 | 128.50 |
| 10/21/2026 15:50 | 25 | 128.50 |
| 10/21/2026 15:50 | 1 | 128.50 |
| 10/21/2026 15:50 | 24 | 128.50 |
| 10/21/2026 15:50 | 1000 | 128.50 |
| 10/21/2026 15:50 | 500 | 128.50 |
| 10/21/2026 15:50 | 212 | 128.50 |
| 10/21/2026 15:50 | 5 | 128.50 |
| 10/21/2026 15:50 | 1 | 128.50 |
| 10/21/2026 15:50 | 30 | 128.50 |
| 10/21/2026 15:50 | 72 | 128.50 |
| 10/21/2026 15:50 | 1 | 128.50 |
| 10/21/2026 15:50 | 18 | 128.50 |
| 10/21/2026 15:50 | 76 | 128.51 |
| 10/21/2026 15:50 | 100 | 128.51 |
| 10/21/2026 15:50 | 2 | 128.51 |
| 10/21/2026 15:50 | 20 | 128.51 |
| 10/21/2026 15:50 | 100 | 128.52 |
| 10/21/2026 15:50 | 5 | 128.53 |
| 10/21/2026 15:50 | 100 | 128.555 |
| 10/21/2026 15:50 | 5 | 128.52 |
| 10/21/2026 15:50 | 64 | 128.54 |
| 10/21/2026 15:50 | 12 | 128.58 |
| 10/21/2026 15:50 | 212 | 128.60 |
| 10/21/2026 15:50 | 2 | 128.61 |
| 10/21/2026 15:50 | 100 | 128.615 |
| 10/21/2026 15:50 | 150 | 128.61 |
| 10/21/2026 15:50 | 13 | 128.57 |
| 10/21/2026 15:50 | 2 | 128.57 |
| 10/21/2026 15:50 | 19 | 128.55 |
| 10/21/2026 15:50 | 6 | 128.53 |
| 10/21/2026 15:50 | 1 | 128.53 |
| 10/21/2026 15:50 | 93 | 128.535 |
| 10/21/2026 15:50 | 7 | 128.535 |
| 10/21/2026 15:50 | 1 | 128.54 |
| 10/21/2026 15:50 | 98 | 128.55 |
| 10/21/2026 15:50 | 2 | 128.55 |
| 10/21/2026 15:50 | 1 | 128.56 |
| 10/21/2026 15:50 | 300 | 128.57 |
| 10/21/2026 15:50 | 1 | 128.57 |
| 10/21/2026 15:50 | 2 | 128.58 |
| 10/21/2026 15:50 | 25 | 128.58 |
| 10/21/2026 15:50 | 93 | 128.595 |
| 10/21/2026 15:50 | 1 | 128.59 |
| 10/21/2026 15:50 | 99 | 128.59 |
| 10/21/2026 15:50 | 1 | 128.59 |
| 10/21/2026 15:50 | 100 | 128.60 |
| 10/21/2026 15:50 | 8 | 128.60 |
| 10/21/2026 15:50 | 1 | 128.60 |
| 10/21/2026 15:50 | 10 | 128.62 |
| 10/21/2026 15:50 | 1 | 128.63 |
| 10/21/2026 15:50 | 50 | 128.65 |
| 10/21/2026 15:50 | 260 | 128.65 |
| 10/21/2026 15:50 | 100 | 128.66 |
| 10/21/2026 15:50 | 8 | 128.66 |
| 10/21/2026 15:50 | 81 | 128.72 |
| 10/21/2026 15:50 | 10 | 128.72 |
| 10/21/2026 15:50 | 9 | 128.72 |
| 10/21/2026 15:50 | 200 | 128.69 |
| 10/21/2026 15:50 | 1 | 128.72 |
| 10/21/2026 15:50 | 100 | 128.70 |
| 10/21/2026 15:50 | 100 | 128.70 |
| 10/21/2026 15:50 | 100 | 128.765 |
| 10/21/2026 15:50 | 300 | 128.745 |
| 10/21/2026 15:50 | 45 | 128.73 |
| 10/21/2026 15:50 | 200 | 128.69 |
| 10/21/2026 15:50 | 7 | 128.66 |
| 10/21/2026 15:50 | 1 | 128.66 |
| 10/21/2026 15:50 | 1 | 128.66 |
| 10/21/2026 15:50 | 200 | 128.66 |
| 10/21/2026 15:50 | 1000 | 128.66 |
| 10/21/2026 15:50 | 1 | 128.64 |
| 10/21/2026 15:50 | 150 | 128.715 |
| 10/21/2026 15:50 | 100 | 128.69 |
| 10/21/2026 15:50 | 20 | 128.74 |
| 10/21/2026 15:50 | 26 | 128.72 |
| 10/21/2026 15:50 | 100 | 128.72 |
| 10/21/2026 15:50 | 100 | 128.72 |
| 10/21/2026 15:50 | 99 | 128.72 |
| 10/21/2026 15:50 | 1 | 128.72 |
| 10/21/2026 15:50 | 100 | 128.72 |
| 10/21/2026 15:50 | 157 | 128.72 |
| 10/21/2026 15:50 | 1 | 128.72 |
| 10/21/2026 15:50 | 42 | 128.72 |
| 10/21/2026 15:50 | 100 | 128.72 |
| 10/21/2026 15:50 | 158 | 128.71 |
| 10/21/2026 15:50 | 28 | 128.72 |
| 10/21/2026 15:50 | 72 | 128.71 |
| 10/21/2026 15:50 | 28 | 128.71 |
| 10/21/2026 15:50 | 57 | 128.71 |
| 10/21/2026 15:50 | 2 | 128.65 |
| 10/21/2026 15:50 | 100 | 128.63 |
| 10/21/2026 15:50 | 2 | 128.60 |
| 10/21/2026 15:50 | 1 | 128.60 |
| 10/21/2026 15:50 | 5 | 128.62 |
| 10/21/2026 15:50 | 1 | 128.62 |
| 10/21/2026 15:50 | 9 | 128.62 |
| 10/21/2026 15:50 | 1 | 128.62 |
| 10/21/2026 15:50 | 69 | 128.62 |
| 10/21/2026 15:50 | 3 | 128.65 |
| 10/21/2026 15:50 | 5 | 128.66 |
| 10/21/2026 15:50 | 19 | 128.67 |
| 10/21/2026 15:50 | 1 | 128.67 |
| 10/21/2026 15:50 | 20 | 128.69 |
| 10/21/2026 15:50 | 100 | 128.69 |
| 10/21/2026 15:50 | 100 | 128.69 |
| 10/21/2026 15:50 | 10 | 128.70 |
| 10/21/2026 15:50 | 150 | 128.70 |
| 10/21/2026 15:50 | 1 | 128.70 |
| 10/21/2026 15:50 | 67 | 128.70 |
| 10/21/2026 15:50 | 2 | 128.72 |
| 10/21/2026 15:50 | 1 | 128.75 |
| 10/21/2026 15:50 | 1000 | 128.75 |
| 10/21/2026 15:50 | 10 | 128.75 |
| 10/21/2026 15:50 | 20 | 128.76 |
| 10/21/2026 15:50 | 3 | 128.76 |
| 10/21/2026 15:50 | 78 | 128.77 |
| 10/21/2026 15:50 | 388 | 128.78 |
| 10/21/2026 15:50 | 1 | 128.83 |
| 10/21/2026 15:50 | 28 | 128.83 |
| 10/21/2026 15:50 | 100 | 128.83 |
| 10/21/2026 15:50 | 28 | 128.88 |
| 10/21/2026 15:50 | 20 | 128.88 |
| 10/21/2026 15:49 | 1 | 128.80 |
| 10/21/2026 15:49 | 10 | 128.80 |
| 10/21/2026 15:49 | 2 | 128.80 |
| 10/21/2026 15:49 | 1 | 128.83 |
| 10/21/2026 15:49 | 5 | 128.90 |
| 10/21/2026 15:49 | 100 | 128.91 |
| 10/21/2026 15:49 | 37 | 128.92 |
| 10/21/2026 15:49 | 8 | 128.92 |
| 10/21/2026 15:49 | 100 | 128.98 |
| 10/21/2026 15:49 | 25 | 128.98 |
| 10/21/2026 15:49 | 125 | 128.99 |
| 10/21/2026 15:49 | 100 | 128.98 |
| 10/21/2026 15:49 | 100 | 128.97 |
| 10/21/2026 15:49 | 6 | 128.96 |
| 10/21/2026 15:49 | 6 | 128.97 |
| 10/21/2026 15:49 | 100 | 128.95 |
| 10/21/2026 15:49 | 100 | 128.97 |
| 10/21/2026 15:49 | 500 | 128.96 |
| 10/21/2026 15:49 | 100 | 128.96 |
| 10/21/2026 15:49 | 2 | 128.96 |
| 10/21/2026 15:49 | 100 | 128.94 |
| 10/21/2026 15:49 | 100 | 128.94 |
| 10/21/2026 15:49 | 200 | 128.94 |
| 10/21/2026 15:49 | 100 | 128.94 |
| 10/21/2026 15:49 | 100 | 128.94 |
| 10/21/2026 15:49 | 100 | 128.94 |
| 10/21/2026 15:49 | 200 | 128.93 |
| 10/21/2026 15:49 | 37 | 128.90 |
| 10/21/2026 15:49 | 200 | 128.90 |
| 10/21/2026 15:49 | 100 | 128.88 |
| 10/21/2026 15:49 | 2 | 128.91 |
| 10/21/2026 15:49 | 23 | 128.91 |
| 10/21/2026 15:49 | 15 | 128.91 |
| 10/21/2026 15:49 | 5 | 128.91 |
| 10/21/2026 15:49 | 2 | 128.89 |
| 10/21/2026 15:49 | 93 | 128.88 |
| 10/21/2026 15:49 | 7 | 128.88 |
| 10/21/2026 15:49 | 8 | 128.89 |
| 10/21/2026 15:49 | 44 | 128.87 |
| 10/21/2026 15:49 | 1 | 128.77 |
| 10/21/2026 15:49 | 1 | 128.79 |
| 10/21/2026 15:49 | 1 | 128.79 |
| 10/21/2026 15:49 | 100 | 128.81 |
| 10/21/2026 15:49 | 1 | 128.82 |
| 10/21/2026 15:49 | 35 | 128.80 |
| 10/21/2026 15:49 | 99 | 128.80 |
| 10/21/2026 15:49 | 1 | 128.80 |
| 10/21/2026 15:49 | 265 | 128.80 |
| 10/21/2026 15:49 | 100 | 128.80 |
| 10/21/2026 15:49 | 1 | 128.80 |
| 10/21/2026 15:49 | 50 | 128.80 |
| 10/21/2026 15:49 | 4 | 128.80 |
| 10/21/2026 15:49 | 100 | 128.80 |
| 10/21/2026 15:49 | 10 | 128.80 |
| 10/21/2026 15:49 | 200 | 128.80 |
| 10/21/2026 15:49 | 5 | 128.84 |
| 10/21/2026 15:49 | 3 | 128.82 |
| 10/21/2026 15:49 | 99 | 128.83 |
| 10/21/2026 15:49 | 1 | 128.83 |
| 10/21/2026 15:49 | 100 | 128.83 |
| 10/21/2026 15:49 | 100 | 128.84 |
| 10/21/2026 15:49 | 100 | 128.85 |
| 10/21/2026 15:49 | 5 | 128.85 |
| 10/21/2026 15:49 | 1 | 128.92 |
| 10/21/2026 15:49 | 5 | 128.85 |
| 10/21/2026 15:49 | 50 | 128.86 |
| 10/21/2026 15:49 | 1 | 128.88 |
| 10/21/2026 15:49 | 41 | 128.87 |
| 10/21/2026 15:49 | 100 | 128.88 |
| 10/21/2026 15:49 | 20 | 128.88 |
| 10/21/2026 15:49 | 100 | 128.89 |
| 10/21/2026 15:49 | 1 | 128.90 |
| 10/21/2026 15:49 | 100 | 128.91 |
| 10/21/2026 15:49 | 5 | 128.92 |
| 10/21/2026 15:49 | 69 | 128.92 |
| 10/21/2026 15:49 | 100 | 128.99 |
| 10/21/2026 15:49 | 1 | 129.10 |
| 10/21/2026 15:49 | 21 | 129.10 |
| 10/21/2026 15:49 | 100 | 129.08 |
| 10/21/2026 15:49 | 2 | 129.04 |
| 10/21/2026 15:49 | 100 | 129.04 |
| 10/21/2026 15:49 | 100 | 129.03 |
| 10/21/2026 15:49 | 100 | 129.03 |
| 10/21/2026 15:49 | 137 | 129.02 |
| 10/21/2026 15:49 | 17 | 129.02 |
| 10/21/2026 15:49 | 100 | 129.02 |
| 10/21/2026 15:49 | 99 | 128.99 |
| 10/21/2026 15:49 | 40 | 128.96 |
| 10/21/2026 15:49 | 100 | 128.95 |
| 10/21/2026 15:49 | 20 | 128.94 |
| 10/21/2026 15:49 | 100 | 128.94 |
| 10/21/2026 15:49 | 51 | 128.89 |
| 10/21/2026 15:49 | 100 | 128.88 |
| 10/21/2026 15:49 | 100 | 128.89 |
| 10/21/2026 15:49 | 29 | 128.89 |
| 10/21/2026 15:49 | 1 | 128.89 |
| 10/21/2026 15:49 | 130 | 128.88 |
| 10/21/2026 15:49 | 100 | 128.88 |
| 10/21/2026 15:49 | 70 | 128.89 |
| 10/21/2026 15:49 | 30 | 128.88 |
| 10/21/2026 15:49 | 150 | 128.87 |
| 10/21/2026 15:49 | 11 | 128.86 |
| 10/21/2026 15:49 | 1 | 128.83 |
| 10/21/2026 15:49 | 1 | 128.83 |
| 10/21/2026 15:49 | 3 | 128.86 |
| 10/21/2026 15:49 | 110 | 128.84 |
| 10/21/2026 15:49 | 4 | 128.87 |
| 10/21/2026 15:49 | 20 | 128.88 |
| 10/21/2026 15:49 | 1 | 128.895 |
| 10/21/2026 15:49 | 197 | 128.90 |
| 10/21/2026 15:49 | 1 | 128.90 |
| 10/21/2026 15:49 | 2 | 128.90 |
| 10/21/2026 15:49 | 98 | 128.91 |
| 10/21/2026 15:49 | 1 | 128.91 |
| 10/21/2026 15:49 | 1 | 128.91 |
| 10/21/2026 15:49 | 100 | 128.91 |
| 10/21/2026 15:49 | 99 | 128.92 |
| 10/21/2026 15:49 | 1 | 128.92 |
| 10/21/2026 15:49 | 200 | 128.96 |
| 10/21/2026 15:49 | 20 | 128.94 |
| 10/21/2026 15:49 | 10 | 128.93 |
| 10/21/2026 15:49 | 18 | 128.88 |
| 10/21/2026 15:49 | 100 | 128.88 |
| 10/21/2026 15:49 | 100 | 128.87 |
| 10/21/2026 15:49 | 100 | 128.85 |
| 10/21/2026 15:48 | 8 | 128.77 |
| 10/21/2026 15:48 | 2 | 128.79 |
| 10/21/2026 15:48 | 100 | 128.84 |
| 10/21/2026 15:48 | 100 | 128.84 |
| 10/21/2026 15:48 | 8 | 128.84 |
| 10/21/2026 15:48 | 5 | 128.83 |
| 10/21/2026 15:48 | 74 | 128.81 |
| 10/21/2026 15:48 | 100 | 128.81 |
| 10/21/2026 15:48 | 100 | 128.81 |
| 10/21/2026 15:48 | 26 | 128.81 |
| 10/21/2026 15:48 | 100 | 128.81 |
| 10/21/2026 15:48 | 41 | 128.81 |
| 10/21/2026 15:48 | 26 | 128.81 |
| 10/21/2026 15:48 | 33 | 128.81 |
| 10/21/2026 15:48 | 100 | 128.81 |
| 10/21/2026 15:48 | 100 | 128.81 |
| 10/21/2026 15:48 | 100 | 128.81 |
| 10/21/2026 15:48 | 96 | 128.80 |
| 10/21/2026 15:48 | 1 | 128.80 |
| 10/21/2026 15:48 | 3 | 128.80 |
| 10/21/2026 15:48 | 100 | 128.81 |
| 10/21/2026 15:48 | 1 | 128.85 |
| 10/21/2026 15:48 | 1 | 128.85 |
| 10/21/2026 15:48 | 100 | 128.85 |
| 10/21/2026 15:48 | 2 | 128.88 |
| 10/21/2026 15:48 | 5 | 128.89 |
| 10/21/2026 15:48 | 8 | 128.97 |
| 10/21/2026 15:48 | 5 | 128.98 |
| 10/21/2026 15:48 | 140 | 128.95 |
| 10/21/2026 15:48 | 100 | 128.955 |
| 10/21/2026 15:48 | 100 | 128.96 |
| 10/21/2026 15:48 | 10 | 129.00 |
| 10/21/2026 15:48 | 5 | 128.97 |
| 10/21/2026 15:48 | 15 | 128.97 |
| 10/21/2026 15:48 | 5 | 128.96 |
| 10/21/2026 15:48 | 20 | 128.96 |
| 10/21/2026 15:48 | 15 | 128.92 |
| 10/21/2026 15:48 | 19 | 128.92 |
| 10/21/2026 15:48 | 1 | 128.92 |
| 10/21/2026 15:48 | 65 | 128.85 |
| 10/21/2026 15:48 | 5 | 128.82 |
| 10/21/2026 15:48 | 2 | 128.85 |
| 10/21/2026 15:48 | 100 | 128.89 |
| 10/21/2026 15:48 | 100 | 128.92 |
| 10/21/2026 15:48 | 100 | 128.93 |
| 10/21/2026 15:48 | 5 | 128.96 |
| 10/21/2026 15:48 | 24 | 129.00 |
| 10/21/2026 15:48 | 1 | 129.00 |
| 10/21/2026 15:48 | 100 | 128.985 |
| 10/21/2026 15:48 | 100 | 129.01 |
| 10/21/2026 15:48 | 100 | 129.02 |
| 10/21/2026 15:48 | 148 | 129.06 |
| 10/21/2026 15:48 | 2 | 129.07 |
| 10/21/2026 15:48 | 38 | 129.07 |
| 10/21/2026 15:48 | 2 | 129.04 |
| 10/21/2026 15:48 | 100 | 129.01 |
| 10/21/2026 15:48 | 2 | 129.00 |
| 10/21/2026 15:48 | 2 | 128.99 |
| 10/21/2026 15:48 | 30 | 128.99 |
| 10/21/2026 15:48 | 25 | 128.94 |
| 10/21/2026 15:48 | 20 | 128.94 |
| 10/21/2026 15:48 | 2 | 128.93 |
| 10/21/2026 15:48 | 100 | 128.91 |
| 10/21/2026 15:48 | 4 | 128.91 |
| 10/21/2026 15:48 | 100 | 128.90 |
| 10/21/2026 15:48 | 4 | 128.88 |
| 10/21/2026 15:48 | 9 | 128.84 |
| 10/21/2026 15:48 | 2 | 128.78 |
| 10/21/2026 15:48 | 8 | 128.78 |
| 10/21/2026 15:48 | 200 | 128.78 |
| 10/21/2026 15:48 | 2 | 128.79 |
| 10/21/2026 15:48 | 5 | 128.79 |
| 10/21/2026 15:48 | 13 | 128.79 |
| 10/21/2026 15:48 | 3 | 128.79 |
| 10/21/2026 15:48 | 2 | 128.79 |
| 10/21/2026 15:48 | 100 | 128.80 |
| 10/21/2026 15:48 | 2 | 128.80 |
| 10/21/2026 15:48 | 2 | 128.80 |
| 10/21/2026 15:48 | 1 | 128.82 |
| 10/21/2026 15:48 | 50 | 128.83 |
| 10/21/2026 15:48 | 8 | 128.85 |
| 10/21/2026 15:48 | 4 | 128.90 |
| 10/21/2026 15:48 | 4 | 128.90 |
| 10/21/2026 15:48 | 100 | 128.925 |
| 10/21/2026 15:48 | 100 | 128.94 |
| 10/21/2026 15:48 | 5 | 128.93 |
| 10/21/2026 15:48 | 19 | 128.93 |
| 10/21/2026 15:48 | 2 | 128.93 |
| 10/21/2026 15:48 | 5 | 128.92 |
| 10/21/2026 15:48 | 200 | 128.92 |
| 10/21/2026 15:48 | 1 | 128.86 |
| 10/21/2026 15:48 | 200 | 128.85 |
| 10/21/2026 15:48 | 100 | 128.85 |
| 10/21/2026 15:48 | 150 | 128.86 |
| 10/21/2026 15:48 | 8 | 128.881 |
| 10/21/2026 15:48 | 4 | 128.97 |
| 10/21/2026 15:48 | 1 | 128.97 |
| 10/21/2026 15:48 | 15 | 128.97 |
| 10/21/2026 15:48 | 100 | 128.97 |
| 10/21/2026 15:48 | 5 | 128.95 |
| 10/21/2026 15:48 | 1 | 128.88 |
| 10/21/2026 15:48 | 20 | 128.88 |
| 10/21/2026 15:48 | 200 | 128.90 |
| 10/21/2026 15:48 | 10 | 128.90 |
| 10/21/2026 15:48 | 10 | 128.90 |
| 10/21/2026 15:48 | 1 | 128.93 |
| 10/21/2026 15:48 | 100 | 128.95 |
| 10/21/2026 15:48 | 100 | 128.97 |
| 10/21/2026 15:48 | 100 | 128.97 |
| 10/21/2026 15:48 | 100 | 128.99 |
| 10/21/2026 15:48 | 871 | 129.01 |
| 10/21/2026 15:48 | 5 | 129.02 |
| 10/21/2026 15:48 | 1 | 129.04 |
| 10/21/2026 15:48 | 10 | 129.04 |
| 10/21/2026 15:48 | 100 | 129.04 |
| 10/21/2026 15:48 | 25 | 129.04 |
| 10/21/2026 15:48 | 25 | 129.07 |
| 10/21/2026 15:48 | 30 | 129.09 |
| 10/21/2026 15:48 | 70 | 129.10 |
| 10/21/2026 15:48 | 70 | 129.14 |
| 10/21/2026 15:48 | 5 | 129.14 |
| 10/21/2026 15:48 | 9 | 129.18 |
| 10/21/2026 15:48 | 91 | 129.18 |
| 10/21/2026 15:48 | 9 | 129.18 |
| 10/21/2026 15:48 | 28 | 129.18 |
| 10/21/2026 15:48 | 72 | 129.18 |
| 10/21/2026 15:48 | 100 | 129.17 |
| 10/21/2026 15:48 | 100 | 129.18 |
| 10/21/2026 15:48 | 1 | 129.14 |
| 10/21/2026 15:48 | 4 | 129.14 |
| 10/21/2026 15:48 | 30 | 129.14 |
| 10/21/2026 15:48 | 100 | 129.14 |
| 10/21/2026 15:48 | 31 | 129.07 |
| 10/21/2026 15:48 | 13 | 129.07 |
| 10/21/2026 15:48 | 5 | 129.07 |
| 10/21/2026 15:48 | 2 | 129.00 |
| 10/21/2026 15:48 | 49 | 129.02 |
| 10/21/2026 15:48 | 5 | 129.00 |
| 10/21/2026 15:48 | 295 | 129.00 |
| 10/21/2026 15:48 | 5 | 129.00 |
| 10/21/2026 15:48 | 300 | 129.00 |
| 10/21/2026 15:48 | 75 | 129.00 |
| 10/21/2026 15:48 | 1 | 129.00 |
| 10/21/2026 15:48 | 24 | 129.00 |
| 10/21/2026 15:48 | 100 | 129.00 |
| 10/21/2026 15:48 | 1000 | 129.00 |
| 10/21/2026 15:48 | 100 | 129.00 |
| 10/21/2026 15:48 | 44 | 129.00 |
| 10/21/2026 15:48 | 100 | 128.99 |
| 10/21/2026 15:48 | 100 | 128.96 |
| 10/21/2026 15:48 | 100 | 128.91 |
| 10/21/2026 15:48 | 100 | 128.94 |
| 10/21/2026 15:48 | 4 | 128.98 |
| 10/21/2026 15:48 | 1 | 128.98 |
| 10/21/2026 15:48 | 4 | 128.98 |
| 10/21/2026 15:48 | 27 | 128.98 |
| 10/21/2026 15:48 | 9 | 128.96 |
| 10/21/2026 15:48 | 73 | 128.945 |
| 10/21/2026 15:48 | 9 | 128.945 |
| 10/21/2026 15:48 | 9 | 128.945 |
| 10/21/2026 15:48 | 9 | 128.945 |
| 10/21/2026 15:48 | 4 | 128.90 |
| 10/21/2026 15:48 | 16 | 128.90 |
| 10/21/2026 15:48 | 100 | 128.89 |
| 10/21/2026 15:48 | 1 | 128.88 |
| 10/21/2026 15:48 | 9 | 128.83 |
| 10/21/2026 15:48 | 1 | 128.83 |
| 10/21/2026 15:48 | 90 | 128.83 |
| 10/21/2026 15:48 | 10 | 128.83 |
| 10/21/2026 15:48 | 100 | 128.82 |
| 10/21/2026 15:48 | 5 | 128.82 |
| 10/21/2026 15:48 | 5 | 128.82 |
| 10/21/2026 15:48 | 2 | 128.78 |
| 10/21/2026 15:48 | 18 | 128.78 |
| 10/21/2026 15:48 | 100 | 128.78 |
| 10/21/2026 15:48 | 2 | 128.76 |
| 10/21/2026 15:48 | 1 | 128.74 |
| 10/21/2026 15:48 | 1 | 128.74 |
| 10/21/2026 15:47 | 100 | 128.73 |
| 10/21/2026 15:47 | 100 | 128.73 |
| 10/21/2026 15:47 | 10 | 128.74 |
| 10/21/2026 15:47 | 1 | 128.76 |
| 10/21/2026 15:47 | 100 | 128.76 |
| 10/21/2026 15:47 | 100 | 128.77 |
| 10/21/2026 15:47 | 100 | 128.79 |
| 10/21/2026 15:47 | 100 | 128.79 |
| 10/21/2026 15:47 | 20 | 128.80 |
| 10/21/2026 15:47 | 4 | 128.835 |
| 10/21/2026 15:47 | 34 | 128.82 |
| 10/21/2026 15:47 | 10 | 128.815 |
| 10/21/2026 15:47 | 1 | 128.79 |
| 10/21/2026 15:47 | 34 | 128.81 |
| 10/21/2026 15:47 | 26 | 128.81 |
| 10/21/2026 15:47 | 26 | 128.81 |
| 10/21/2026 15:47 | 64 | 128.82 |
| 10/21/2026 15:47 | 61 | 128.82 |
| 10/21/2026 15:47 | 39 | 128.82 |
| 10/21/2026 15:47 | 100 | 128.82 |
| 10/21/2026 15:47 | 116 | 128.81 |
| 10/21/2026 15:47 | 100 | 128.81 |
| 10/21/2026 15:47 | 4 | 128.80 |
| 10/21/2026 15:47 | 1 | 128.80 |
| 10/21/2026 15:47 | 100 | 128.80 |
| 10/21/2026 15:47 | 1 | 128.80 |
| 10/21/2026 15:47 | 100 | 128.80 |
| 10/21/2026 15:47 | 37 | 128.78 |
| 10/21/2026 15:47 | 1 | 128.78 |
| 10/21/2026 15:47 | 99 | 128.78 |
| 10/21/2026 15:47 | 1 | 128.78 |
| 10/21/2026 15:47 | 99 | 128.78 |
| 10/21/2026 15:47 | 1 | 128.78 |
| 10/21/2026 15:47 | 9 | 128.78 |
| 10/21/2026 15:47 | 100 | 128.78 |
| 10/21/2026 15:47 | 10 | 128.74 |
| 10/21/2026 15:47 | 10 | 128.74 |
| 10/21/2026 15:47 | 8 | 128.74 |
| 10/21/2026 15:47 | 38 | 128.75 |
| 10/21/2026 15:47 | 1 | 128.75 |
| 10/21/2026 15:47 | 5 | 128.75 |
| 10/21/2026 15:47 | 22 | 128.75 |
| 10/21/2026 15:47 | 9 | 128.75 |
| 10/21/2026 15:47 | 3 | 128.75 |
| 10/21/2026 15:47 | 1300 | 128.75 |
| 10/21/2026 15:47 | 78 | 128.74 |
| 10/21/2026 15:47 | 22 | 128.74 |
| 10/21/2026 15:47 | 5 | 128.74 |
| 10/21/2026 15:47 | 27 | 128.74 |
| 10/21/2026 15:47 | 200 | 128.74 |
| 10/21/2026 15:47 | 50 | 128.73 |
| 10/21/2026 15:47 | 100 | 128.72 |
| 10/21/2026 15:47 | 100 | 128.67 |
| 10/21/2026 15:47 | 500 | 128.67 |
| 10/21/2026 15:47 | 200 | 128.67 |
| 10/21/2026 15:47 | 11 | 128.71 |
| 10/21/2026 15:47 | 89 | 128.71 |
| 10/21/2026 15:47 | 1 | 128.74 |
| 10/21/2026 15:47 | 5 | 128.73 |
| 10/21/2026 15:47 | 100 | 128.73 |
| 10/21/2026 15:47 | 6 | 128.73 |
| 10/21/2026 15:47 | 8 | 128.74 |
| 10/21/2026 15:47 | 35 | 128.76 |
| 10/21/2026 15:47 | 100 | 128.76 |
| 10/21/2026 15:47 | 100 | 128.76 |
| 10/21/2026 15:47 | 33 | 128.75 |
| 10/21/2026 15:47 | 2 | 128.75 |
| 10/21/2026 15:47 | 98 | 128.75 |
| 10/21/2026 15:47 | 2 | 128.75 |
| 10/21/2026 15:47 | 98 | 128.75 |
| 10/21/2026 15:47 | 1 | 128.75 |
| 10/21/2026 15:47 | 1 | 128.75 |
| 10/21/2026 15:47 | 100 | 128.75 |
| 10/21/2026 15:47 | 100 | 128.75 |
| 10/21/2026 15:47 | 20 | 128.74 |
| 10/21/2026 15:47 | 8 | 128.73 |
| 10/21/2026 15:47 | 40 | 128.73 |
| 10/21/2026 15:47 | 100 | 128.73 |
| 10/21/2026 15:47 | 200 | 128.73 |
| 10/21/2026 15:47 | 100 | 128.73 |
| 10/21/2026 15:47 | 94 | 128.71 |
| 10/21/2026 15:47 | 100 | 128.71 |
| 10/21/2026 15:47 | 200 | 128.71 |
| 10/21/2026 15:47 | 100 | 128.71 |
| 10/21/2026 15:47 | 785 | 128.69 |
| 10/21/2026 15:47 | 115 | 128.69 |
| 10/21/2026 15:47 | 100 | 128.69 |
| 10/21/2026 15:47 | 72 | 128.68 |
| 10/21/2026 15:47 | 17 | 128.68 |
| 10/21/2026 15:47 | 8 | 128.68 |
| 10/21/2026 15:47 | 100 | 128.68 |
| 10/21/2026 15:47 | 200 | 128.67 |
| 10/21/2026 15:47 | 84 | 128.67 |
| 10/21/2026 15:47 | 16 | 128.67 |
| 10/21/2026 15:47 | 1 | 128.62 |
| 10/21/2026 15:47 | 1 | 128.62 |
| 10/21/2026 15:47 | 99 | 128.62 |
| 10/21/2026 15:47 | 1 | 128.62 |
| 10/21/2026 15:47 | 11 | 128.59 |
| 10/21/2026 15:47 | 23 | 128.59 |
| 10/21/2026 15:47 | 64 | 128.59 |
| 10/21/2026 15:47 | 1 | 128.59 |
| 10/21/2026 15:47 | 99 | 128.575 |
| 10/21/2026 15:47 | 1 | 128.59 |
| 10/21/2026 15:47 | 92 | 128.59 |
| 10/21/2026 15:47 | 42 | 128.59 |
| 10/21/2026 15:47 | 100 | 128.565 |
| 10/21/2026 15:47 | 100 | 128.54 |
| 10/21/2026 15:47 | 200 | 128.54 |
| 10/21/2026 15:47 | 81 | 128.54 |
| 10/21/2026 15:47 | 5 | 128.52 |
| 10/21/2026 15:47 | 100 | 128.54 |
| 10/21/2026 15:47 | 100 | 128.54 |
| 10/21/2026 15:47 | 100 | 128.54 |
| 10/21/2026 15:47 | 5 | 128.67 |
| 10/21/2026 15:47 | 41 | 128.67 |
| 10/21/2026 15:47 | 33 | 128.67 |
| 10/21/2026 15:47 | 39 | 128.67 |
| 10/21/2026 15:47 | 39 | 128.67 |
| 10/21/2026 15:47 | 300 | 128.66 |
| 10/21/2026 15:47 | 100 | 128.66 |
| 10/21/2026 15:47 | 150 | 128.66 |
| 10/21/2026 15:47 | 100 | 128.65 |
| 10/21/2026 15:47 | 100 | 128.67 |
| 10/21/2026 15:47 | 100 | 128.67 |
| 10/21/2026 15:47 | 100 | 128.66 |
| 10/21/2026 15:47 | 300 | 128.66 |
| 10/21/2026 15:47 | 150 | 128.66 |
| 10/21/2026 15:47 | 5 | 128.65 |
| 10/21/2026 15:47 | 100 | 128.635 |
| 10/21/2026 15:47 | 300 | 128.63 |
| 10/21/2026 15:47 | 84 | 128.63 |
| 10/21/2026 15:47 | 25 | 128.63 |
| 10/21/2026 15:47 | 1 | 128.65 |
| 10/21/2026 15:47 | 16 | 128.61 |
| 10/21/2026 15:47 | 11 | 128.61 |
| 10/21/2026 15:47 | 1 | 128.63 |
| 10/21/2026 15:47 | 100 | 128.65 |
| 10/21/2026 15:47 | 160 | 128.60 |
| 10/21/2026 15:47 | 68 | 128.60 |
| 10/21/2026 15:47 | 1 | 128.60 |
| 10/21/2026 15:47 | 31 | 128.60 |
| 10/21/2026 15:47 | 100 | 128.64 |
| 10/21/2026 15:47 | 100 | 128.64 |
| 10/21/2026 15:47 | 100 | 128.65 |
| 10/21/2026 15:47 | 200 | 128.66 |
| 10/21/2026 15:47 | 11 | 128.68 |
| 10/21/2026 15:47 | 89 | 128.68 |
| 10/21/2026 15:47 | 100 | 128.68 |
| 10/21/2026 15:47 | 100 | 128.68 |
| 10/21/2026 15:47 | 100 | 128.67 |
| 10/21/2026 15:47 | 60 | 128.65 |
| 10/21/2026 15:47 | 40 | 128.65 |
| 10/21/2026 15:47 | 109 | 128.66 |
| 10/21/2026 15:47 | 100 | 128.66 |
| 10/21/2026 15:47 | 200 | 128.66 |
| 10/21/2026 15:47 | 100 | 128.66 |
| 10/21/2026 15:47 | 300 | 128.59 |
| 10/21/2026 15:47 | 300 | 128.615 |
| 10/21/2026 15:47 | 100 | 128.60 |
| 10/21/2026 15:47 | 100 | 128.60 |
| 10/21/2026 15:47 | 200 | 128.63 |
| 10/21/2026 15:47 | 100 | 128.63 |
| 10/21/2026 15:47 | 100 | 128.63 |
| 10/21/2026 15:47 | 100 | 128.63 |
| 10/21/2026 15:47 | 100 | 128.63 |
| 10/21/2026 15:47 | 100 | 128.63 |
| 10/21/2026 15:47 | 100 | 128.63 |
| 10/21/2026 15:47 | 100 | 128.63 |
| 10/21/2026 15:47 | 200 | 128.62 |
| 10/21/2026 15:47 | 1 | 128.60 |
| 10/21/2026 15:47 | 1 | 128.60 |
| 10/21/2026 15:47 | 1 | 128.62 |
| 10/21/2026 15:47 | 99 | 128.62 |
| 10/21/2026 15:47 | 100 | 128.62 |
| 10/21/2026 15:47 | 1 | 128.62 |
| 10/21/2026 15:47 | 63 | 128.60 |
| 10/21/2026 15:47 | 33 | 128.62 |
| 10/21/2026 15:47 | 100 | 128.62 |
| 10/21/2026 15:47 | 62 | 128.62 |
| 10/21/2026 15:47 | 1 | 128.62 |
| 10/21/2026 15:47 | 137 | 128.62 |
| 10/21/2026 15:47 | 200 | 128.62 |
| 10/21/2026 15:47 | 11 | 128.61 |
| 10/21/2026 15:47 | 100 | 128.54 |
| 10/21/2026 15:47 | 38 | 128.59 |
| 10/21/2026 15:47 | 113 | 128.59 |
| 10/21/2026 15:47 | 20 | 128.58 |
| 10/21/2026 15:47 | 5 | 128.57 |
| 10/21/2026 15:47 | 5 | 128.52 |
| 10/21/2026 15:47 | 15 | 128.52 |
| 10/21/2026 15:47 | 5 | 128.51 |
| 10/21/2026 15:47 | 36 | 128.44 |
| 10/21/2026 15:47 | 1 | 128.44 |
| 10/21/2026 15:47 | 100 | 128.45 |
| 10/21/2026 15:47 | 1 | 128.45 |
| 10/21/2026 15:47 | 8 | 128.49 |
| 10/21/2026 15:47 | 10 | 128.49 |
| 10/21/2026 15:47 | 100 | 128.52 |
| 10/21/2026 15:47 | 38 | 128.54 |
| 10/21/2026 15:47 | 1 | 128.50 |
| 10/21/2026 15:47 | 5 | 128.49 |
| 10/21/2026 15:47 | 100 | 128.49 |
| 10/21/2026 15:47 | 100 | 128.49 |
| 10/21/2026 15:47 | 150 | 128.50 |
| 10/21/2026 15:47 | 300 | 128.50 |
| 10/21/2026 15:47 | 300 | 128.555 |
| 10/21/2026 15:47 | 300 | 128.57 |
| 10/21/2026 15:47 | 100 | 128.59 |
| 10/21/2026 15:47 | 100 | 128.59 |
| 10/21/2026 15:47 | 90 | 128.57 |
| 10/21/2026 15:47 | 10 | 128.57 |
| 10/21/2026 15:47 | 203 | 128.52 |
| 10/21/2026 15:47 | 5 | 128.45 |
| 10/21/2026 15:47 | 5 | 128.45 |
| 10/21/2026 15:47 | 95 | 128.45 |
| 10/21/2026 15:47 | 5 | 128.44 |
| 10/21/2026 15:47 | 95 | 128.44 |
| 10/21/2026 15:47 | 5 | 128.43 |
| 10/21/2026 15:47 | 100 | 128.42 |
| 10/21/2026 15:47 | 20 | 128.44 |
| 10/21/2026 15:47 | 1 | 128.46 |
| 10/21/2026 15:47 | 31 | 128.44 |
| 10/21/2026 15:47 | 60 | 128.44 |
| 10/21/2026 15:47 | 90 | 128.44 |
| 10/21/2026 15:47 | 300 | 128.46 |
| 10/21/2026 15:47 | 125 | 128.52 |
| 10/21/2026 15:47 | 1 | 128.53 |
| 10/21/2026 15:47 | 300 | 128.50 |
| 10/21/2026 15:47 | 2 | 128.50 |
| 10/21/2026 15:47 | 10 | 128.50 |
| 10/21/2026 15:47 | 100 | 128.46 |
| 10/21/2026 15:47 | 99 | 128.45 |
| 10/21/2026 15:47 | 1 | 128.45 |
| 10/21/2026 15:47 | 100 | 128.45 |
| 10/21/2026 15:47 | 100 | 128.45 |
| 10/21/2026 15:47 | 100 | 128.45 |
| 10/21/2026 15:47 | 2 | 128.41 |
| 10/21/2026 15:47 | 100 | 128.38 |
| 10/21/2026 15:47 | 100 | 128.35 |
| 10/21/2026 15:47 | 100 | 128.35 |
| 10/21/2026 15:47 | 100 | 128.35 |
| 10/21/2026 15:47 | 100 | 128.35 |
| 10/21/2026 15:47 | 100 | 128.35 |
| 10/21/2026 15:47 | 100 | 128.35 |
| 10/21/2026 15:47 | 5 | 128.31 |
| 10/21/2026 15:47 | 29 | 128.31 |
| 10/21/2026 15:47 | 88 | 128.29 |
| 10/21/2026 15:47 | 12 | 128.29 |
| 10/21/2026 15:47 | 12 | 128.29 |
| 10/21/2026 15:47 | 100 | 128.29 |
| 10/21/2026 15:47 | 107 | 128.29 |
| 10/21/2026 15:47 | 10 | 128.27 |
| 10/21/2026 15:47 | 2 | 128.27 |
| 10/21/2026 15:47 | 1 | 128.27 |
| 10/21/2026 15:47 | 44 | 128.27 |
| 10/21/2026 15:47 | 2 | 128.27 |
| 10/21/2026 15:47 | 3 | 128.27 |
| 10/21/2026 15:47 | 100 | 128.27 |
| 10/21/2026 15:47 | 97 | 128.27 |
| 10/21/2026 15:47 | 52 | 128.26 |
| 10/21/2026 15:47 | 149 | 128.26 |
| 10/21/2026 15:47 | 133 | 128.26 |
| 10/21/2026 15:47 | 133 | 128.26 |
| 10/21/2026 15:47 | 133 | 128.26 |
| 10/21/2026 15:47 | 100 | 128.26 |
| 10/21/2026 15:47 | 100 | 128.26 |
| 10/21/2026 15:47 | 100 | 128.26 |
| 10/21/2026 15:47 | 45 | 128.25 |
| 10/21/2026 15:47 | 59 | 128.23 |
| 10/21/2026 15:47 | 1 | 128.23 |
| 10/21/2026 15:47 | 200 | 128.17 |
| 10/21/2026 15:47 | 200 | 128.17 |
| 10/21/2026 15:47 | 200 | 128.16 |
| 10/21/2026 15:47 | 11 | 128.14 |
| 10/21/2026 15:47 | 64 | 128.15 |
| 10/21/2026 15:47 | 34 | 128.15 |
| 10/21/2026 15:47 | 2 | 128.16 |
| 10/21/2026 15:47 | 54 | 128.19 |
| 10/21/2026 15:47 | 300 | 128.19 |
| 10/21/2026 15:47 | 200 | 128.20 |
| 10/21/2026 15:47 | 3 | 128.23 |
| 10/21/2026 15:47 | 31 | 128.23 |
| 10/21/2026 15:47 | 30 | 128.20 |
| 10/21/2026 15:47 | 79 | 128.16 |
| 10/21/2026 15:47 | 1 | 128.16 |
| 10/21/2026 15:47 | 20 | 128.16 |
| 10/21/2026 15:47 | 100 | 128.20 |
| 10/21/2026 15:47 | 10 | 128.20 |
| 10/21/2026 15:47 | 5 | 128.20 |
| 10/21/2026 15:47 | 20 | 128.21 |
| 10/21/2026 15:47 | 20 | 128.25 |
| 10/21/2026 15:47 | 20 | 128.22 |
| 10/21/2026 15:47 | 2 | 128.23 |
| 10/21/2026 15:47 | 100 | 128.26 |
| 10/21/2026 15:47 | 10 | 128.32 |
| 10/21/2026 15:47 | 10 | 128.32 |
| 10/21/2026 15:47 | 80 | 128.29 |
| 10/21/2026 15:47 | 25 | 128.28 |
| 10/21/2026 15:47 | 195 | 128.31 |
| 10/21/2026 15:47 | 1599 | 128.30 |
| 10/21/2026 15:47 | 400 | 128.30 |
| 10/21/2026 15:47 | 5 | 128.31 |
| 10/21/2026 15:47 | 10 | 128.30 |
| 10/21/2026 15:47 | 501 | 128.33 |
| 10/21/2026 15:47 | 199 | 128.32 |
| 10/21/2026 15:47 | 1 | 128.32 |
| 10/21/2026 15:47 | 200 | 128.32 |
| 10/21/2026 15:47 | 100 | 128.34 |
| 10/21/2026 15:47 | 3 | 128.43 |
| 10/21/2026 15:47 | 2 | 128.43 |
| 10/21/2026 15:47 | 5 | 128.42 |
| 10/21/2026 15:47 | 4 | 128.33 |
| 10/21/2026 15:47 | 102 | 128.34 |
| 10/21/2026 15:47 | 100 | 128.36 |
| 10/21/2026 15:47 | 100 | 128.36 |
| 10/21/2026 15:47 | 100 | 128.36 |
| 10/21/2026 15:47 | 20 | 128.35 |
| 10/21/2026 15:47 | 10 | 128.35 |
| 10/21/2026 15:47 | 100 | 128.31 |
| 10/21/2026 15:47 | 100 | 128.31 |
| 10/21/2026 15:47 | 100 | 128.31 |
| 10/21/2026 15:47 | 100 | 128.31 |
| 10/21/2026 15:47 | 100 | 128.31 |
| 10/21/2026 15:47 | 100 | 128.31 |
| 10/21/2026 15:47 | 100 | 128.31 |
| 10/21/2026 15:47 | 100 | 128.31 |
| 10/21/2026 15:47 | 100 | 128.31 |
| 10/21/2026 15:47 | 100 | 128.31 |
| 10/21/2026 15:47 | 100 | 128.31 |
| 10/21/2026 15:47 | 100 | 128.31 |
| 10/21/2026 15:47 | 100 | 128.31 |
| 10/21/2026 15:47 | 100 | 128.31 |
| 10/21/2026 15:47 | 100 | 128.31 |
| 10/21/2026 15:47 | 100 | 128.31 |
| 10/21/2026 15:47 | 100 | 128.31 |
| 10/21/2026 15:47 | 100 | 128.31 |
| 10/21/2026 15:47 | 100 | 128.31 |
| 10/21/2026 15:47 | 35 | 128.27 |
| 10/21/2026 15:47 | 10 | 128.26 |
| 10/21/2026 15:47 | 190 | 128.26 |
| 10/21/2026 15:47 | 10 | 128.26 |
| 10/21/2026 15:47 | 4 | 128.22 |
| 10/21/2026 15:47 | 10 | 128.285 |
| 10/21/2026 15:47 | 45 | 128.32 |
| 10/21/2026 15:47 | 25 | 128.32 |
| 10/21/2026 15:47 | 20 | 128.32 |
| 10/21/2026 15:47 | 19 | 128.35 |
| 10/21/2026 15:47 | 188 | 128.35 |
| 10/21/2026 15:47 | 12 | 128.34 |
| 10/21/2026 15:47 | 94 | 128.34 |
| 10/21/2026 15:47 | 1 | 128.34 |
| 10/21/2026 15:47 | 93 | 128.34 |
| 10/21/2026 15:47 | 7 | 128.34 |
| 10/21/2026 15:47 | 33 | 128.34 |
| 10/21/2026 15:47 | 5 | 128.20 |
| 10/21/2026 15:47 | 200 | 128.16 |
| 10/21/2026 15:47 | 30 | 128.16 |
| 10/21/2026 15:47 | 20 | 128.16 |
| 10/21/2026 15:47 | 80 | 128.13 |
| 10/21/2026 15:47 | 100 | 128.13 |
| 10/21/2026 15:47 | 71 | 128.13 |
| 10/21/2026 15:47 | 157 | 128.12 |
| 10/21/2026 15:47 | 300 | 128.12 |
| 10/21/2026 15:47 | 157 | 128.12 |
| 10/21/2026 15:47 | 80 | 128.12 |
| 10/21/2026 15:47 | 25 | 128.18 |
| 10/21/2026 15:47 | 1 | 128.27 |
| 10/21/2026 15:47 | 100 | 128.26 |
| 10/21/2026 15:47 | 2 | 128.30 |
| 10/21/2026 15:47 | 800 | 128.30 |
| 10/21/2026 15:47 | 100 | 128.30 |
| 10/21/2026 15:47 | 100 | 128.30 |
| 10/21/2026 15:47 | 100 | 128.30 |
| 10/21/2026 15:47 | 61 | 128.30 |
| 10/21/2026 15:47 | 39 | 128.30 |
| 10/21/2026 15:47 | 28 | 128.30 |
| 10/21/2026 15:47 | 13 | 128.30 |
| 10/21/2026 15:47 | 40 | 128.30 |
| 10/21/2026 15:47 | 60 | 128.30 |
| 10/21/2026 15:47 | 100 | 128.30 |
| 10/21/2026 15:47 | 20 | 128.30 |
| 10/21/2026 15:47 | 80 | 128.30 |
| 10/21/2026 15:47 | 20 | 128.30 |
| 10/21/2026 15:47 | 100 | 128.30 |
| 10/21/2026 15:47 | 100 | 128.30 |
| 10/21/2026 15:47 | 100 | 128.30 |
| 10/21/2026 15:47 | 615 | 128.30 |
| 10/21/2026 15:47 | 75 | 128.30 |
| 10/21/2026 15:47 | 50 | 128.30 |
| 10/21/2026 15:47 | 50 | 128.30 |
| 10/21/2026 15:47 | 100 | 128.30 |
| 10/21/2026 15:47 | 25 | 128.30 |
| 10/21/2026 15:47 | 75 | 128.30 |
| 10/21/2026 15:47 | 25 | 128.30 |
| 10/21/2026 15:47 | 30 | 128.30 |
| 10/21/2026 15:47 | 100 | 128.30 |
| 10/21/2026 15:47 | 100 | 128.30 |
| 10/21/2026 15:47 | 100 | 128.30 |
| 10/21/2026 15:47 | 100 | 128.30 |
| 10/21/2026 15:47 | 68 | 128.30 |
| 10/21/2026 15:47 | 100 | 128.30 |
| 10/21/2026 15:47 | 59 | 128.30 |
| 10/21/2026 15:47 | 33 | 128.30 |
| 10/21/2026 15:47 | 76 | 128.30 |
| 10/21/2026 15:47 | 17 | 128.30 |
| 10/21/2026 15:47 | 7 | 128.30 |
| 10/21/2026 15:47 | 44 | 128.30 |
| 10/21/2026 15:47 | 67 | 128.30 |
| 10/21/2026 15:47 | 33 | 128.30 |
| 10/21/2026 15:47 | 67 | 128.30 |
| 10/21/2026 15:47 | 33 | 128.30 |
| 10/21/2026 15:47 | 100 | 128.30 |
| 10/21/2026 15:47 | 100 | 128.30 |
| 10/21/2026 15:47 | 49 | 128.30 |
| 10/21/2026 15:47 | 84 | 128.30 |
| 10/21/2026 15:47 | 16 | 128.30 |
| 10/21/2026 15:47 | 51 | 128.30 |
| 10/21/2026 15:47 | 8 | 128.30 |
| 10/21/2026 15:47 | 92 | 128.30 |
| 10/21/2026 15:47 | 100 | 128.30 |
| 10/21/2026 15:47 | 100 | 128.30 |
| 10/21/2026 15:47 | 100 | 128.30 |
| 10/21/2026 15:47 | 100 | 128.30 |
| 10/21/2026 15:47 | 882 | 128.30 |
| 10/21/2026 15:47 | 100 | 128.30 |
| 10/21/2026 15:47 | 21 | 128.30 |
| 10/21/2026 15:47 | 16 | 128.30 |
| 10/21/2026 15:47 | 63 | 128.30 |
| 10/21/2026 15:47 | 100 | 128.30 |
| 10/21/2026 15:47 | 100 | 128.30 |
| 10/21/2026 15:47 | 100 | 128.30 |
| 10/21/2026 15:47 | 100 | 128.30 |
| 10/21/2026 15:47 | 100 | 128.30 |
| 10/21/2026 15:47 | 100 | 128.30 |
| 10/21/2026 15:47 | 100 | 128.30 |
| 10/21/2026 15:47 | 31 | 128.30 |
| 10/21/2026 15:47 | 1 | 128.30 |
| 10/21/2026 15:47 | 6 | 128.30 |
| 10/21/2026 15:47 | 62 | 128.30 |
| 10/21/2026 15:47 | 100 | 128.30 |
| 10/21/2026 15:47 | 100 | 128.30 |
| 10/21/2026 15:47 | 100 | 128.30 |
| 10/21/2026 15:47 | 50 | 128.30 |
| 10/21/2026 15:47 | 100 | 128.30 |
| 10/21/2026 15:47 | 10 | 128.30 |
| 10/21/2026 15:47 | 90 | 128.30 |
| 10/21/2026 15:47 | 68 | 128.30 |
| 10/21/2026 15:47 | 1 | 128.30 |
| 10/21/2026 15:47 | 12 | 128.30 |
| 10/21/2026 15:47 | 19 | 128.30 |
| 10/21/2026 15:47 | 100 | 128.30 |
| 10/21/2026 15:47 | 36 | 128.30 |
| 10/21/2026 15:47 | 81 | 128.30 |
| 10/21/2026 15:47 | 74 | 128.30 |
| 10/21/2026 15:47 | 1 | 128.30 |
| 10/21/2026 15:47 | 4 | 128.30 |
| 10/21/2026 15:47 | 21 | 128.30 |
| 10/21/2026 15:47 | 19 | 128.30 |
| 10/21/2026 15:47 | 2 | 128.30 |
| 10/21/2026 15:47 | 98 | 128.30 |
| 10/21/2026 15:47 | 2 | 128.30 |
| 10/21/2026 15:47 | 100 | 128.30 |
| 10/21/2026 15:47 | 5 | 128.30 |
| 10/21/2026 15:47 | 54 | 128.30 |
| 10/21/2026 15:47 | 93 | 128.30 |
| 10/21/2026 15:47 | 93 | 128.30 |
| 10/21/2026 15:47 | 93 | 128.30 |
| 10/21/2026 15:47 | 48 | 128.30 |
| 10/21/2026 15:47 | 1 | 128.30 |
| 10/21/2026 15:47 | 95 | 128.30 |
| 10/21/2026 15:47 | 7 | 128.30 |
| 10/21/2026 15:47 | 93 | 128.30 |
| 10/21/2026 15:47 | 7 | 128.30 |
| 10/21/2026 15:47 | 97 | 128.30 |
| 10/21/2026 15:47 | 3 | 128.30 |
| 10/21/2026 15:47 | 100 | 128.30 |
| 10/21/2026 15:47 | 100 | 128.30 |
| 10/21/2026 15:47 | 100 | 128.30 |
| 10/21/2026 15:47 | 100 | 128.30 |
| 10/21/2026 15:47 | 100 | 128.30 |
| 10/21/2026 15:47 | 100 | 128.30 |
| 10/21/2026 15:47 | 100 | 128.30 |
| 10/21/2026 15:47 | 91 | 128.30 |
| 10/21/2026 15:47 | 9 | 128.30 |
| 10/21/2026 15:47 | 91 | 128.30 |
| 10/21/2026 15:47 | 9 | 128.30 |
| 10/21/2026 15:47 | 100 | 128.30 |
| 10/21/2026 15:47 | 91 | 128.30 |
| 10/21/2026 15:47 | 18 | 128.30 |
| 10/21/2026 15:47 | 82 | 128.30 |
| 10/21/2026 15:47 | 100 | 128.30 |
| 10/21/2026 15:47 | 100 | 128.30 |
| 10/21/2026 15:47 | 188 | 128.30 |
| 10/21/2026 15:47 | 100 | 128.30 |
| 10/21/2026 15:47 | 100 | 128.30 |
| 10/21/2026 15:47 | 9 | 128.30 |
| 10/21/2026 15:47 | 91 | 128.30 |
| 10/21/2026 15:47 | 100 | 128.30 |
| 10/21/2026 15:47 | 9 | 128.30 |
| 10/21/2026 15:47 | 91 | 128.30 |
| 10/21/2026 15:47 | 100 | 128.30 |
| 10/21/2026 15:47 | 9 | 128.30 |
| 10/21/2026 15:47 | 91 | 128.30 |
| 10/21/2026 15:47 | 10 | 128.30 |
| 10/21/2026 15:47 | 100 | 128.30 |
| 10/21/2026 15:47 | 90 | 128.30 |
| 10/21/2026 15:47 | 10 | 128.30 |
| 10/21/2026 15:47 | 90 | 128.30 |
| 10/21/2026 15:47 | 100 | 128.30 |
| 10/21/2026 15:47 | 140 | 128.30 |
| 10/21/2026 15:47 | 100 | 128.30 |
| 10/21/2026 15:47 | 414 | 128.30 |
| 10/21/2026 15:47 | 100 | 128.30 |
| 10/21/2026 15:47 | 85 | 128.30 |
| 10/21/2026 15:47 | 100 | 128.30 |
| 10/21/2026 15:47 | 14 | 128.30 |
| 10/21/2026 15:47 | 83 | 128.30 |
| 10/21/2026 15:47 | 1 | 128.30 |
| 10/21/2026 15:47 | 1 | 128.30 |
| 10/21/2026 15:47 | 1 | 128.30 |
| 10/21/2026 15:47 | 58 | 128.30 |
| 10/21/2026 15:47 | 100 | 128.30 |
| 10/21/2026 15:47 | 100 | 128.30 |
| 10/21/2026 15:47 | 100 | 128.32 |
| 10/21/2026 15:47 | 2 | 128.34 |
| 10/21/2026 15:47 | 50 | 128.34 |
| 10/21/2026 15:47 | 100 | 128.34 |
| 10/21/2026 15:47 | 4 | 128.385 |
| 10/21/2026 15:47 | 10 | 128.42 |
| 10/21/2026 15:47 | 10 | 128.42 |
| 10/21/2026 15:47 | 10 | 128.42 |
| 10/21/2026 15:47 | 10 | 128.42 |
| 10/21/2026 15:47 | 10 | 128.42 |
| 10/21/2026 15:47 | 123 | 128.38 |
| 10/21/2026 15:47 | 87 | 128.39 |
| 10/21/2026 15:47 | 661 | 128.39 |
| 10/21/2026 15:47 | 100 | 128.39 |
| 10/21/2026 15:47 | 100 | 128.39 |
| 10/21/2026 15:47 | 100 | 128.39 |
| 10/21/2026 15:47 | 83 | 128.39 |
| 10/21/2026 15:47 | 85 | 128.39 |
| 10/21/2026 15:47 | 15 | 128.39 |
| 10/21/2026 15:47 | 100 | 128.39 |
| 10/21/2026 15:47 | 11 | 128.39 |
| 10/21/2026 15:47 | 89 | 128.39 |
| 10/21/2026 15:47 | 11 | 128.39 |
| 10/21/2026 15:47 | 6 | 128.39 |
| 10/21/2026 15:47 | 94 | 128.39 |
| 10/21/2026 15:47 | 6 | 128.39 |
| 10/21/2026 15:47 | 100 | 128.39 |
| 10/21/2026 15:47 | 100 | 128.39 |
| 10/21/2026 15:47 | 100 | 128.39 |
| 10/21/2026 15:47 | 100 | 128.39 |
| 10/21/2026 15:47 | 100 | 128.39 |
| 10/21/2026 15:47 | 100 | 128.39 |
| 10/21/2026 15:47 | 100 | 128.39 |
| 10/21/2026 15:47 | 13 | 128.39 |
| 10/21/2026 15:47 | 100 | 128.39 |
| 10/21/2026 15:47 | 13 | 128.39 |
| 10/21/2026 15:47 | 100 | 128.39 |
| 10/21/2026 15:47 | 13 | 128.39 |
| 10/21/2026 15:47 | 100 | 128.39 |
| 10/21/2026 15:47 | 100 | 128.39 |
| 10/21/2026 15:47 | 13 | 128.39 |
| 10/21/2026 15:47 | 90 | 128.38 |
| 10/21/2026 15:47 | 100 | 128.38 |
| 10/21/2026 15:47 | 10 | 128.38 |
| 10/21/2026 15:47 | 80 | 128.37 |
| 10/21/2026 15:47 | 200 | 128.37 |
| 10/21/2026 15:47 | 2043 | 128.31 |
| 10/21/2026 15:47 | 76 | 128.31 |
| 10/21/2026 15:47 | 5 | 128.31 |
| 10/21/2026 15:47 | 99 | 128.31 |
| 10/21/2026 15:47 | 100 | 128.31 |
| 10/21/2026 15:47 | 1 | 128.31 |
| 10/21/2026 15:47 | 300 | 128.31 |
| 10/21/2026 15:47 | 1 | 128.31 |
| 10/21/2026 15:47 | 113 | 128.31 |
| 10/21/2026 15:47 | 1 | 128.31 |
| 10/21/2026 15:47 | 100 | 128.31 |
| 10/21/2026 15:47 | 150 | 128.31 |
| 10/21/2026 15:47 | 300 | 128.31 |
| 10/21/2026 15:47 | 11 | 128.31 |
| 10/21/2026 15:47 | 100 | 128.32 |
| 10/21/2026 15:47 | 87 | 128.39 |
| 10/21/2026 15:47 | 13 | 128.39 |
| 10/21/2026 15:47 | 87 | 128.39 |
| 10/21/2026 15:47 | 7 | 128.38 |
| 10/21/2026 15:47 | 6 | 128.38 |
| 10/21/2026 15:47 | 94 | 128.38 |
| 10/21/2026 15:47 | 5 | 128.37 |
| 10/21/2026 15:47 | 1 | 128.37 |
| 10/21/2026 15:47 | 1 | 128.36 |
| 10/21/2026 15:47 | 24 | 128.36 |
| 10/21/2026 15:47 | 1 | 128.34 |
| 10/21/2026 15:47 | 10 | 128.33 |
| 10/21/2026 15:47 | 8 | 128.31 |
| 10/21/2026 15:47 | 18 | 128.31 |
| 10/21/2026 15:47 | 200 | 128.31 |
| 10/21/2026 15:47 | 100 | 128.30 |
| 10/21/2026 15:47 | 100 | 128.30 |
| 10/21/2026 15:47 | 100 | 128.30 |
| 10/21/2026 15:47 | 849 | 128.30 |
| 10/21/2026 15:47 | 100 | 128.30 |
| 10/21/2026 15:47 | 100 | 128.30 |
| 10/21/2026 15:47 | 100 | 128.30 |
| 10/21/2026 15:47 | 100 | 128.30 |
| 10/21/2026 15:47 | 100 | 128.30 |
| 10/21/2026 15:47 | 1 | 128.31 |
| 10/21/2026 15:47 | 100 | 128.30 |
| 10/21/2026 15:47 | 73 | 128.31 |
| 10/21/2026 15:47 | 1 | 128.30 |
| 10/21/2026 15:47 | 100 | 128.30 |
| 10/21/2026 15:47 | 99 | 128.30 |
| 10/21/2026 15:47 | 1 | 128.30 |
| 10/21/2026 15:47 | 1112 | 128.30 |
| 10/21/2026 15:47 | 100 | 128.30 |
| 10/21/2026 15:47 | 100 | 128.30 |
| 10/21/2026 15:47 | 100 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 6 | 128.30 |
| 10/21/2026 15:46 | 94 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 309 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 166 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 78 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 91 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 52 | 128.30 |
| 10/21/2026 15:46 | 37 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 52 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 11 | 128.30 |
| 10/21/2026 15:46 | 89 | 128.30 |
| 10/21/2026 15:46 | 11 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 71 | 128.30 |
| 10/21/2026 15:46 | 29 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 1 | 128.335 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.335 |
| 10/21/2026 15:46 | 300 | 128.33 |
| 10/21/2026 15:46 | 44 | 128.34 |
| 10/21/2026 15:46 | 16 | 128.39 |
| 10/21/2026 15:46 | 16 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.32 |
| 10/21/2026 15:46 | 35 | 128.32 |
| 10/21/2026 15:46 | 8 | 128.26 |
| 10/21/2026 15:46 | 8 | 128.23 |
| 10/21/2026 15:46 | 146 | 128.24 |
| 10/21/2026 15:46 | 8 | 128.24 |
| 10/21/2026 15:46 | 100 | 128.25 |
| 10/21/2026 15:46 | 14 | 128.26 |
| 10/21/2026 15:46 | 35 | 128.20 |
| 10/21/2026 15:46 | 14 | 128.24 |
| 10/21/2026 15:46 | 8 | 128.29 |
| 10/21/2026 15:46 | 2 | 128.26 |
| 10/21/2026 15:46 | 14 | 128.26 |
| 10/21/2026 15:46 | 35 | 128.27 |
| 10/21/2026 15:46 | 14 | 128.25 |
| 10/21/2026 15:46 | 14 | 128.27 |
| 10/21/2026 15:46 | 5 | 128.27 |
| 10/21/2026 15:46 | 8 | 128.29 |
| 10/21/2026 15:46 | 14 | 128.25 |
| 10/21/2026 15:46 | 83 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 5 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 12 | 128.30 |
| 10/21/2026 15:46 | 88 | 128.30 |
| 10/21/2026 15:46 | 12 | 128.30 |
| 10/21/2026 15:46 | 24 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 10 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 14 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 76 | 128.30 |
| 10/21/2026 15:46 | 24 | 128.30 |
| 10/21/2026 15:46 | 76 | 128.30 |
| 10/21/2026 15:46 | 42 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 26 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 109 | 128.30 |
| 10/21/2026 15:46 | 16 | 128.30 |
| 10/21/2026 15:46 | 37 | 128.30 |
| 10/21/2026 15:46 | 89 | 128.30 |
| 10/21/2026 15:46 | 11 | 128.30 |
| 10/21/2026 15:46 | 36 | 128.30 |
| 10/21/2026 15:46 | 69 | 128.30 |
| 10/21/2026 15:46 | 12 | 128.30 |
| 10/21/2026 15:46 | 19 | 128.30 |
| 10/21/2026 15:46 | 27 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 29 | 128.30 |
| 10/21/2026 15:46 | 37 | 128.30 |
| 10/21/2026 15:46 | 8 | 128.30 |
| 10/21/2026 15:46 | 71 | 128.30 |
| 10/21/2026 15:46 | 29 | 128.30 |
| 10/21/2026 15:46 | 71 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 72 | 128.30 |
| 10/21/2026 15:46 | 16 | 128.24 |
| 10/21/2026 15:46 | 41 | 128.24 |
| 10/21/2026 15:46 | 27 | 128.24 |
| 10/21/2026 15:46 | 16 | 128.24 |
| 10/21/2026 15:46 | 16 | 128.24 |
| 10/21/2026 15:46 | 57 | 128.215 |
| 10/21/2026 15:46 | 100 | 128.27 |
| 10/21/2026 15:46 | 16 | 128.25 |
| 10/21/2026 15:46 | 41 | 128.25 |
| 10/21/2026 15:46 | 8 | 128.24 |
| 10/21/2026 15:46 | 300 | 128.24 |
| 10/21/2026 15:46 | 100 | 128.20 |
| 10/21/2026 15:46 | 16 | 128.24 |
| 10/21/2026 15:46 | 8 | 128.23 |
| 10/21/2026 15:46 | 16 | 128.19 |
| 10/21/2026 15:46 | 300 | 128.20 |
| 10/21/2026 15:46 | 8 | 128.17 |
| 10/21/2026 15:46 | 50 | 128.19 |
| 10/21/2026 15:46 | 29 | 128.16 |
| 10/21/2026 15:46 | 63 | 128.16 |
| 10/21/2026 15:46 | 8 | 128.17 |
| 10/21/2026 15:46 | 50 | 128.18 |
| 10/21/2026 15:46 | 35 | 128.18 |
| 10/21/2026 15:46 | 28 | 128.18 |
| 10/21/2026 15:46 | 8 | 128.16 |
| 10/21/2026 15:46 | 92 | 128.16 |
| 10/21/2026 15:46 | 8 | 128.17 |
| 10/21/2026 15:46 | 20 | 128.22 |
| 10/21/2026 15:46 | 8 | 128.16 |
| 10/21/2026 15:46 | 31 | 128.17 |
| 10/21/2026 15:46 | 26 | 128.17 |
| 10/21/2026 15:46 | 143 | 128.18 |
| 10/21/2026 15:46 | 12 | 128.21 |
| 10/21/2026 15:46 | 8 | 128.19 |
| 10/21/2026 15:46 | 157 | 128.18 |
| 10/21/2026 15:46 | 20 | 128.195 |
| 10/21/2026 15:46 | 16 | 128.15 |
| 10/21/2026 15:46 | 16 | 128.14 |
| 10/21/2026 15:46 | 16 | 128.14 |
| 10/21/2026 15:46 | 300 | 128.14 |
| 10/21/2026 15:46 | 161 | 128.12 |
| 10/21/2026 15:46 | 300 | 128.12 |
| 10/21/2026 15:46 | 157 | 128.12 |
| 10/21/2026 15:46 | 1 | 128.13 |
| 10/21/2026 15:46 | 38 | 128.13 |
| 10/21/2026 15:46 | 8 | 128.15 |
| 10/21/2026 15:46 | 292 | 128.14 |
| 10/21/2026 15:46 | 8 | 128.14 |
| 10/21/2026 15:46 | 3 | 128.12 |
| 10/21/2026 15:46 | 100 | 128.12 |
| 10/21/2026 15:46 | 50 | 128.13 |
| 10/21/2026 15:46 | 1 | 128.16 |
| 10/21/2026 15:46 | 1 | 128.16 |
| 10/21/2026 15:46 | 1 | 128.16 |
| 10/21/2026 15:46 | 1 | 128.17 |
| 10/21/2026 15:46 | 100 | 128.21 |
| 10/21/2026 15:46 | 1 | 128.19 |
| 10/21/2026 15:46 | 20 | 128.20 |
| 10/21/2026 15:46 | 10 | 128.20 |
| 10/21/2026 15:46 | 8 | 128.20 |
| 10/21/2026 15:46 | 20 | 128.20 |
| 10/21/2026 15:46 | 50 | 128.20 |
| 10/21/2026 15:46 | 1 | 128.20 |
| 10/21/2026 15:46 | 50 | 128.20 |
| 10/21/2026 15:46 | 9 | 128.22 |
| 10/21/2026 15:46 | 20 | 128.25 |
| 10/21/2026 15:46 | 50 | 128.25 |
| 10/21/2026 15:46 | 10 | 128.25 |
| 10/21/2026 15:46 | 100 | 128.255 |
| 10/21/2026 15:46 | 16 | 128.27 |
| 10/21/2026 15:46 | 5 | 128.27 |
| 10/21/2026 15:46 | 5 | 128.28 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 82 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 61 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 586 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 80 | 128.30 |
| 10/21/2026 15:46 | 20 | 128.30 |
| 10/21/2026 15:46 | 315 | 128.30 |
| 10/21/2026 15:46 | 72 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 28 | 128.30 |
| 10/21/2026 15:46 | 72 | 128.30 |
| 10/21/2026 15:46 | 12 | 128.30 |
| 10/21/2026 15:46 | 16 | 128.30 |
| 10/21/2026 15:46 | 80 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 1 | 128.30 |
| 10/21/2026 15:46 | 89 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 11 | 128.30 |
| 10/21/2026 15:46 | 89 | 128.30 |
| 10/21/2026 15:46 | 11 | 128.30 |
| 10/21/2026 15:46 | 200 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 20 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 2 | 128.30 |
| 10/21/2026 15:46 | 191 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 200 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 23 | 128.30 |
| 10/21/2026 15:46 | 27 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 5 | 128.30 |
| 10/21/2026 15:46 | 27 | 128.30 |
| 10/21/2026 15:46 | 73 | 128.30 |
| 10/21/2026 15:46 | 27 | 128.30 |
| 10/21/2026 15:46 | 73 | 128.30 |
| 10/21/2026 15:46 | 27 | 128.30 |
| 10/21/2026 15:46 | 73 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 5 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 200 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 68 | 128.30 |
| 10/21/2026 15:46 | 32 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 68 | 128.30 |
| 10/21/2026 15:46 | 32 | 128.30 |
| 10/21/2026 15:46 | 68 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 30 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 185 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 15 | 128.30 |
| 10/21/2026 15:46 | 80 | 128.30 |
| 10/21/2026 15:46 | 5 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 45 | 128.30 |
| 10/21/2026 15:46 | 55 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 18 | 128.30 |
| 10/21/2026 15:46 | 82 | 128.30 |
| 10/21/2026 15:46 | 18 | 128.30 |
| 10/21/2026 15:46 | 27 | 128.30 |
| 10/21/2026 15:46 | 48 | 128.30 |
| 10/21/2026 15:46 | 52 | 128.30 |
| 10/21/2026 15:46 | 195 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 122 | 128.30 |
| 10/21/2026 15:46 | 73 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 27 | 128.30 |
| 10/21/2026 15:46 | 73 | 128.30 |
| 10/21/2026 15:46 | 27 | 128.30 |
| 10/21/2026 15:46 | 5 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 95 | 128.30 |
| 10/21/2026 15:46 | 5 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 105 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 95 | 128.30 |
| 10/21/2026 15:46 | 5 | 128.30 |
| 10/21/2026 15:46 | 95 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 10 | 128.30 |
| 10/21/2026 15:46 | 90 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 10 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 90 | 128.30 |
| 10/21/2026 15:46 | 5 | 128.30 |
| 10/21/2026 15:46 | 5 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 5 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 20 | 128.30 |
| 10/21/2026 15:46 | 80 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 20 | 128.30 |
| 10/21/2026 15:46 | 80 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.35 |
| 10/21/2026 15:46 | 1 | 128.37 |
| 10/21/2026 15:46 | 1 | 128.37 |
| 10/21/2026 15:46 | 67 | 128.40 |
| 10/21/2026 15:46 | 18 | 128.40 |
| 10/21/2026 15:46 | 82 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 18 | 128.40 |
| 10/21/2026 15:46 | 82 | 128.40 |
| 10/21/2026 15:46 | 18 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 80 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 200 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 200 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 51 | 128.40 |
| 10/21/2026 15:46 | 49 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 51 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 65 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 99 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 51 | 128.40 |
| 10/21/2026 15:46 | 49 | 128.40 |
| 10/21/2026 15:46 | 65 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 19 | 128.40 |
| 10/21/2026 15:46 | 46 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 54 | 128.40 |
| 10/21/2026 15:46 | 99 | 128.40 |
| 10/21/2026 15:46 | 1 | 128.40 |
| 10/21/2026 15:46 | 99 | 128.40 |
| 10/21/2026 15:46 | 1 | 128.40 |
| 10/21/2026 15:46 | 99 | 128.40 |
| 10/21/2026 15:46 | 1 | 128.40 |
| 10/21/2026 15:46 | 2 | 128.40 |
| 10/21/2026 15:46 | 70 | 128.40 |
| 10/21/2026 15:46 | 13 | 128.40 |
| 10/21/2026 15:46 | 90 | 128.40 |
| 10/21/2026 15:46 | 50 | 128.42 |
| 10/21/2026 15:46 | 100 | 128.43 |
| 10/21/2026 15:46 | 100 | 128.44 |
| 10/21/2026 15:46 | 5 | 128.46 |
| 10/21/2026 15:46 | 1 | 128.47 |
| 10/21/2026 15:46 | 100 | 128.48 |
| 10/21/2026 15:46 | 146 | 128.46 |
| 10/21/2026 15:46 | 100 | 128.475 |
| 10/21/2026 15:46 | 1 | 128.45 |
| 10/21/2026 15:46 | 5 | 128.45 |
| 10/21/2026 15:46 | 5 | 128.46 |
| 10/21/2026 15:46 | 100 | 128.47 |
| 10/21/2026 15:46 | 100 | 128.47 |
| 10/21/2026 15:46 | 100 | 128.48 |
| 10/21/2026 15:46 | 2 | 128.50 |
| 10/21/2026 15:46 | 1 | 128.51 |
| 10/21/2026 15:46 | 100 | 128.535 |
| 10/21/2026 15:46 | 38 | 128.54 |
| 10/21/2026 15:46 | 28 | 128.54 |
| 10/21/2026 15:46 | 72 | 128.54 |
| 10/21/2026 15:46 | 100 | 128.54 |
| 10/21/2026 15:46 | 62 | 128.54 |
| 10/21/2026 15:46 | 100 | 128.54 |
| 10/21/2026 15:46 | 100 | 128.54 |
| 10/21/2026 15:46 | 42 | 128.54 |
| 10/21/2026 15:46 | 100 | 128.54 |
| 10/21/2026 15:46 | 20 | 128.54 |
| 10/21/2026 15:46 | 100 | 128.54 |
| 10/21/2026 15:46 | 41 | 128.53 |
| 10/21/2026 15:46 | 100 | 128.505 |
| 10/21/2026 15:46 | 100 | 128.50 |
| 10/21/2026 15:46 | 10 | 128.48 |
| 10/21/2026 15:46 | 20 | 128.47 |
| 10/21/2026 15:46 | 20 | 128.47 |
| 10/21/2026 15:46 | 80 | 128.47 |
| 10/21/2026 15:46 | 20 | 128.46 |
| 10/21/2026 15:46 | 200 | 128.46 |
| 10/21/2026 15:46 | 1 | 128.40 |
| 10/21/2026 15:46 | 9 | 128.40 |
| 10/21/2026 15:46 | 96 | 128.40 |
| 10/21/2026 15:46 | 99 | 128.40 |
| 10/21/2026 15:46 | 99 | 128.40 |
| 10/21/2026 15:46 | 99 | 128.40 |
| 10/21/2026 15:46 | 99 | 128.40 |
| 10/21/2026 15:46 | 99 | 128.40 |
| 10/21/2026 15:46 | 99 | 128.40 |
| 10/21/2026 15:46 | 99 | 128.40 |
| 10/21/2026 15:46 | 99 | 128.40 |
| 10/21/2026 15:46 | 99 | 128.40 |
| 10/21/2026 15:46 | 99 | 128.40 |
| 10/21/2026 15:46 | 99 | 128.40 |
| 10/21/2026 15:46 | 99 | 128.40 |
| 10/21/2026 15:46 | 99 | 128.40 |
| 10/21/2026 15:46 | 99 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 87 | 128.40 |
| 10/21/2026 15:46 | 13 | 128.40 |
| 10/21/2026 15:46 | 87 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 13 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 2 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 40 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 45 | 128.40 |
| 10/21/2026 15:46 | 55 | 128.40 |
| 10/21/2026 15:46 | 45 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 200 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 635 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 817 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 200 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 155 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 1728 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 727 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 503 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 10 | 128.40 |
| 10/21/2026 15:46 | 214 | 128.40 |
| 10/21/2026 15:46 | 1 | 128.40 |
| 10/21/2026 15:46 | 285 | 128.40 |
| 10/21/2026 15:46 | 5 | 128.40 |
| 10/21/2026 15:46 | 200 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 12 | 128.40 |
| 10/21/2026 15:46 | 1 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.41 |
| 10/21/2026 15:46 | 1 | 128.44 |
| 10/21/2026 15:46 | 1 | 128.40 |
| 10/21/2026 15:46 | 1 | 128.40 |
| 10/21/2026 15:46 | 35 | 128.43 |
| 10/21/2026 15:46 | 100 | 128.46 |
| 10/21/2026 15:46 | 6 | 128.50 |
| 10/21/2026 15:46 | 4 | 128.50 |
| 10/21/2026 15:46 | 5 | 128.49 |
| 10/21/2026 15:46 | 1 | 128.52 |
| 10/21/2026 15:46 | 29 | 128.52 |
| 10/21/2026 15:46 | 300 | 128.47 |
| 10/21/2026 15:46 | 84 | 128.40 |
| 10/21/2026 15:46 | 10 | 128.43 |
| 10/21/2026 15:46 | 5 | 128.43 |
| 10/21/2026 15:46 | 7 | 128.43 |
| 10/21/2026 15:46 | 8 | 128.42 |
| 10/21/2026 15:46 | 216 | 128.41 |
| 10/21/2026 15:46 | 1 | 128.40 |
| 10/21/2026 15:46 | 68 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 16 | 128.40 |
| 10/21/2026 15:46 | 800 | 128.44 |
| 10/21/2026 15:46 | 1 | 128.47 |
| 10/21/2026 15:46 | 100 | 128.49 |
| 10/21/2026 15:46 | 59 | 128.50 |
| 10/21/2026 15:46 | 1 | 128.53 |
| 10/21/2026 15:46 | 300 | 128.50 |
| 10/21/2026 15:46 | 150 | 128.50 |
| 10/21/2026 15:46 | 76 | 128.52 |
| 10/21/2026 15:46 | 5 | 128.60 |
| 10/21/2026 15:46 | 100 | 128.60 |
| 10/21/2026 15:46 | 8 | 128.60 |
| 10/21/2026 15:46 | 74 | 128.64 |
| 10/21/2026 15:46 | 100 | 128.64 |
| 10/21/2026 15:46 | 100 | 128.63 |
| 10/21/2026 15:46 | 100 | 128.64 |
| 10/21/2026 15:46 | 84 | 128.63 |
| 10/21/2026 15:46 | 100 | 128.63 |
| 10/21/2026 15:46 | 16 | 128.63 |
| 10/21/2026 15:46 | 84 | 128.63 |
| 10/21/2026 15:46 | 100 | 128.63 |
| 10/21/2026 15:46 | 100 | 128.63 |
| 10/21/2026 15:46 | 100 | 128.62 |
| 10/21/2026 15:46 | 100 | 128.62 |
| 10/21/2026 15:46 | 2 | 128.62 |
| 10/21/2026 15:46 | 100 | 128.62 |
| 10/21/2026 15:46 | 98 | 128.62 |
| 10/21/2026 15:46 | 2 | 128.62 |
| 10/21/2026 15:46 | 100 | 128.62 |
| 10/21/2026 15:46 | 100 | 128.62 |
| 10/21/2026 15:46 | 100 | 128.61 |
| 10/21/2026 15:46 | 73 | 128.60 |
| 10/21/2026 15:46 | 3 | 128.60 |
| 10/21/2026 15:46 | 97 | 128.60 |
| 10/21/2026 15:46 | 3 | 128.60 |
| 10/21/2026 15:46 | 100 | 128.60 |
| 10/21/2026 15:46 | 100 | 128.60 |
| 10/21/2026 15:46 | 100 | 128.60 |
| 10/21/2026 15:46 | 202 | 128.60 |
| 10/21/2026 15:46 | 100 | 128.60 |
| 10/21/2026 15:46 | 100 | 128.60 |
| 10/21/2026 15:46 | 200 | 128.60 |
| 10/21/2026 15:46 | 2 | 128.60 |
| 10/21/2026 15:46 | 2 | 128.60 |
| 10/21/2026 15:46 | 42 | 128.60 |
| 10/21/2026 15:46 | 58 | 128.60 |
| 10/21/2026 15:46 | 5 | 128.56 |
| 10/21/2026 15:46 | 40 | 128.46 |
| 10/21/2026 15:46 | 100 | 128.45 |
| 10/21/2026 15:46 | 100 | 128.44 |
| 10/21/2026 15:46 | 100 | 128.44 |
| 10/21/2026 15:46 | 150 | 128.44 |
| 10/21/2026 15:46 | 19 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.415 |
| 10/21/2026 15:46 | 1 | 128.43 |
| 10/21/2026 15:46 | 99 | 128.44 |
| 10/21/2026 15:46 | 4 | 128.435 |
| 10/21/2026 15:46 | 95 | 128.435 |
| 10/21/2026 15:46 | 200 | 128.44 |
| 10/21/2026 15:46 | 150 | 128.44 |
| 10/21/2026 15:46 | 91 | 128.44 |
| 10/21/2026 15:46 | 4 | 128.44 |
| 10/21/2026 15:46 | 4 | 128.44 |
| 10/21/2026 15:46 | 95 | 128.44 |
| 10/21/2026 15:46 | 1 | 128.44 |
| 10/21/2026 15:46 | 96 | 128.44 |
| 10/21/2026 15:46 | 104 | 128.44 |
| 10/21/2026 15:46 | 96 | 128.44 |
| 10/21/2026 15:46 | 5 | 128.44 |
| 10/21/2026 15:46 | 4 | 128.43 |
| 10/21/2026 15:46 | 100 | 128.43 |
| 10/21/2026 15:46 | 17 | 128.425 |
| 10/21/2026 15:46 | 100 | 128.415 |
| 10/21/2026 15:46 | 1 | 128.40 |
| 10/21/2026 15:46 | 7 | 128.40 |
| 10/21/2026 15:46 | 1 | 128.40 |
| 10/21/2026 15:46 | 70 | 128.40 |
| 10/21/2026 15:46 | 1 | 128.40 |
| 10/21/2026 15:46 | 11 | 128.40 |
| 10/21/2026 15:46 | 5 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 46 | 128.40 |
| 10/21/2026 15:46 | 79 | 128.40 |
| 10/21/2026 15:46 | 11 | 128.40 |
| 10/21/2026 15:46 | 89 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 11 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 94 | 128.40 |
| 10/21/2026 15:46 | 6 | 128.40 |
| 10/21/2026 15:46 | 9 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 1 | 128.40 |
| 10/21/2026 15:46 | 99 | 128.40 |
| 10/21/2026 15:46 | 1 | 128.40 |
| 10/21/2026 15:46 | 79 | 128.40 |
| 10/21/2026 15:46 | 11 | 128.40 |
| 10/21/2026 15:46 | 89 | 128.40 |
| 10/21/2026 15:46 | 11 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 34 | 128.40 |
| 10/21/2026 15:46 | 14 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 75 | 128.40 |
| 10/21/2026 15:46 | 15 | 128.40 |
| 10/21/2026 15:46 | 85 | 128.40 |
| 10/21/2026 15:46 | 21 | 128.40 |
| 10/21/2026 15:46 | 94 | 128.40 |
| 10/21/2026 15:46 | 6 | 128.40 |
| 10/21/2026 15:46 | 79 | 128.40 |
| 10/21/2026 15:46 | 11 | 128.40 |
| 10/21/2026 15:46 | 89 | 128.40 |
| 10/21/2026 15:46 | 11 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 10 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 34 | 128.40 |
| 10/21/2026 15:46 | 79 | 128.40 |
| 10/21/2026 15:46 | 11 | 128.40 |
| 10/21/2026 15:46 | 89 | 128.40 |
| 10/21/2026 15:46 | 11 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 89 | 128.40 |
| 10/21/2026 15:46 | 10 | 128.40 |
| 10/21/2026 15:46 | 90 | 128.40 |
| 10/21/2026 15:46 | 52 | 128.40 |
| 10/21/2026 15:46 | 10 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 90 | 128.40 |
| 10/21/2026 15:46 | 3 | 128.40 |
| 10/21/2026 15:46 | 7 | 128.40 |
| 10/21/2026 15:46 | 90 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 10 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 87 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 3 | 128.40 |
| 10/21/2026 15:46 | 10 | 128.40 |
| 10/21/2026 15:46 | 90 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 10 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 90 | 128.40 |
| 10/21/2026 15:46 | 10 | 128.40 |
| 10/21/2026 15:46 | 90 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 6 | 128.41 |
| 10/21/2026 15:46 | 1 | 128.42 |
| 10/21/2026 15:46 | 13 | 128.41 |
| 10/21/2026 15:46 | 6 | 128.41 |
| 10/21/2026 15:46 | 14 | 128.41 |
| 10/21/2026 15:46 | 25 | 128.41 |
| 10/21/2026 15:46 | 11 | 128.41 |
| 10/21/2026 15:46 | 3 | 128.41 |
| 10/21/2026 15:46 | 10 | 128.41 |
| 10/21/2026 15:46 | 22 | 128.41 |
| 10/21/2026 15:46 | 300 | 128.43 |
| 10/21/2026 15:46 | 8 | 128.43 |
| 10/21/2026 15:46 | 17 | 128.43 |
| 10/21/2026 15:46 | 8 | 128.41 |
| 10/21/2026 15:46 | 8 | 128.41 |
| 10/21/2026 15:46 | 8 | 128.41 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 1043 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 300 | 128.37 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 8 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 300 | 128.39 |
| 10/21/2026 15:46 | 8 | 128.39 |
| 10/21/2026 15:46 | 235 | 128.34 |
| 10/21/2026 15:46 | 5 | 128.35 |
| 10/21/2026 15:46 | 60 | 128.36 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 240 | 128.36 |
| 10/21/2026 15:46 | 219 | 128.34 |
| 10/21/2026 15:46 | 81 | 128.36 |
| 10/21/2026 15:46 | 219 | 128.36 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 1043 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 32 | 128.34 |
| 10/21/2026 15:46 | 256 | 128.34 |
| 10/21/2026 15:46 | 100 | 128.32 |
| 10/21/2026 15:46 | 48 | 128.34 |
| 10/21/2026 15:46 | 8 | 128.33 |
| 10/21/2026 15:46 | 300 | 128.32 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 1300 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 5 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 1 | 128.30 |
| 10/21/2026 15:46 | 1 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 10 | 128.30 |
| 10/21/2026 15:46 | 200 | 128.30 |
| 10/21/2026 15:46 | 1000 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.30 |
| 10/21/2026 15:46 | 1 | 128.30 |
| 10/21/2026 15:46 | 1 | 128.30 |
| 10/21/2026 15:46 | 100 | 128.33 |
| 10/21/2026 15:46 | 50 | 128.34 |
| 10/21/2026 15:46 | 500 | 128.35 |
| 10/21/2026 15:46 | 10 | 128.35 |
| 10/21/2026 15:46 | 15 | 128.35 |
| 10/21/2026 15:46 | 5 | 128.35 |
| 10/21/2026 15:46 | 9 | 128.36 |
| 10/21/2026 15:46 | 1 | 128.36 |
| 10/21/2026 15:46 | 30 | 128.36 |
| 10/21/2026 15:46 | 2 | 128.37 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 176 | 128.40 |
| 10/21/2026 15:46 | 89 | 128.40 |
| 10/21/2026 15:46 | 11 | 128.40 |
| 10/21/2026 15:46 | 89 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 11 | 128.40 |
| 10/21/2026 15:46 | 89 | 128.40 |
| 10/21/2026 15:46 | 11 | 128.40 |
| 10/21/2026 15:46 | 54 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 200 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 63 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 200 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 200 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 37 | 128.40 |
| 10/21/2026 15:46 | 1 | 128.40 |
| 10/21/2026 15:46 | 6 | 128.40 |
| 10/21/2026 15:46 | 55 | 128.40 |
| 10/21/2026 15:46 | 33 | 128.415 |
| 10/21/2026 15:46 | 1 | 128.40 |
| 10/21/2026 15:46 | 63 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 38 | 128.40 |
| 10/21/2026 15:46 | 1 | 128.40 |
| 10/21/2026 15:46 | 2 | 128.40 |
| 10/21/2026 15:46 | 27 | 128.40 |
| 10/21/2026 15:46 | 16 | 128.40 |
| 10/21/2026 15:46 | 16 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 38 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 62 | 128.40 |
| 10/21/2026 15:46 | 73 | 128.40 |
| 10/21/2026 15:46 | 27 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 14 | 128.415 |
| 10/21/2026 15:46 | 8 | 128.41 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 90 | 128.40 |
| 10/21/2026 15:46 | 85 | 128.40 |
| 10/21/2026 15:46 | 2 | 128.40 |
| 10/21/2026 15:46 | 13 | 128.40 |
| 10/21/2026 15:46 | 10 | 128.40 |
| 10/21/2026 15:46 | 21 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 6 | 128.40 |
| 10/21/2026 15:46 | 1 | 128.40 |
| 10/21/2026 15:46 | 2 | 128.40 |
| 10/21/2026 15:46 | 18 | 128.40 |
| 10/21/2026 15:46 | 56 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.41 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 79 | 128.40 |
| 10/21/2026 15:46 | 99 | 128.40 |
| 10/21/2026 15:46 | 1 | 128.40 |
| 10/21/2026 15:46 | 88 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 54 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 159 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 14 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 72 | 128.40 |
| 10/21/2026 15:46 | 10 | 128.40 |
| 10/21/2026 15:46 | 1 | 128.40 |
| 10/21/2026 15:46 | 4 | 128.40 |
| 10/21/2026 15:46 | 4 | 128.40 |
| 10/21/2026 15:46 | 10 | 128.40 |
| 10/21/2026 15:46 | 50 | 128.40 |
| 10/21/2026 15:46 | 10 | 128.40 |
| 10/21/2026 15:46 | 98 | 128.40 |
| 10/21/2026 15:46 | 1 | 128.40 |
| 10/21/2026 15:46 | 1 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.41 |
| 10/21/2026 15:46 | 11 | 128.45 |
| 10/21/2026 15:46 | 96 | 128.42 |
| 10/21/2026 15:46 | 4 | 128.42 |
| 10/21/2026 15:46 | 20 | 128.45 |
| 10/21/2026 15:46 | 300 | 128.49 |
| 10/21/2026 15:46 | 300 | 128.49 |
| 10/21/2026 15:46 | 400 | 128.48 |
| 10/21/2026 15:46 | 300 | 128.47 |
| 10/21/2026 15:46 | 208 | 128.49 |
| 10/21/2026 15:46 | 34 | 128.51 |
| 10/21/2026 15:46 | 54 | 128.51 |
| 10/21/2026 15:46 | 99 | 128.51 |
| 10/21/2026 15:46 | 1 | 128.51 |
| 10/21/2026 15:46 | 46 | 128.51 |
| 10/21/2026 15:46 | 54 | 128.50 |
| 10/21/2026 15:46 | 17 | 128.48 |
| 10/21/2026 15:46 | 8 | 128.43 |
| 10/21/2026 15:46 | 8 | 128.43 |
| 10/21/2026 15:46 | 300 | 128.43 |
| 10/21/2026 15:46 | 300 | 128.44 |
| 10/21/2026 15:46 | 20 | 128.44 |
| 10/21/2026 15:46 | 8 | 128.44 |
| 10/21/2026 15:46 | 50 | 128.45 |
| 10/21/2026 15:46 | 20 | 128.455 |
| 10/21/2026 15:46 | 17 | 128.43 |
| 10/21/2026 15:46 | 8 | 128.44 |
| 10/21/2026 15:46 | 16 | 128.45 |
| 10/21/2026 15:46 | 100 | 128.45 |
| 10/21/2026 15:46 | 1 | 128.43 |
| 10/21/2026 15:46 | 18 | 128.43 |
| 10/21/2026 15:46 | 20 | 128.43 |
| 10/21/2026 15:46 | 90 | 128.40 |
| 10/21/2026 15:46 | 97 | 128.40 |
| 10/21/2026 15:46 | 1 | 128.40 |
| 10/21/2026 15:46 | 1 | 128.40 |
| 10/21/2026 15:46 | 1 | 128.40 |
| 10/21/2026 15:46 | 1 | 128.40 |
| 10/21/2026 15:46 | 25 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 75 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.41 |
| 10/21/2026 15:46 | 5 | 128.49 |
| 10/21/2026 15:46 | 80 | 128.57 |
| 10/21/2026 15:46 | 320 | 128.57 |
| 10/21/2026 15:46 | 100 | 128.56 |
| 10/21/2026 15:46 | 40 | 128.53 |
| 10/21/2026 15:46 | 100 | 128.50 |
| 10/21/2026 15:46 | 20 | 128.50 |
| 10/21/2026 15:46 | 100 | 128.50 |
| 10/21/2026 15:46 | 80 | 128.50 |
| 10/21/2026 15:46 | 20 | 128.48 |
| 10/21/2026 15:46 | 10 | 128.48 |
| 10/21/2026 15:46 | 78 | 128.48 |
| 10/21/2026 15:46 | 22 | 128.48 |
| 10/21/2026 15:46 | 22 | 128.48 |
| 10/21/2026 15:46 | 78 | 128.48 |
| 10/21/2026 15:46 | 11 | 128.48 |
| 10/21/2026 15:46 | 11 | 128.48 |
| 10/21/2026 15:46 | 89 | 128.48 |
| 10/21/2026 15:46 | 100 | 128.48 |
| 10/21/2026 15:46 | 1 | 128.48 |
| 10/21/2026 15:46 | 100 | 128.48 |
| 10/21/2026 15:46 | 100 | 128.48 |
| 10/21/2026 15:46 | 100 | 128.48 |
| 10/21/2026 15:46 | 89 | 128.48 |
| 10/21/2026 15:46 | 100 | 128.48 |
| 10/21/2026 15:46 | 89 | 128.48 |
| 10/21/2026 15:46 | 100 | 128.48 |
| 10/21/2026 15:46 | 36 | 128.47 |
| 10/21/2026 15:46 | 1 | 128.445 |
| 10/21/2026 15:46 | 7 | 128.45 |
| 10/21/2026 15:46 | 24 | 128.47 |
| 10/21/2026 15:46 | 11 | 128.48 |
| 10/21/2026 15:46 | 300 | 128.45 |
| 10/21/2026 15:46 | 18 | 128.46 |
| 10/21/2026 15:46 | 11 | 128.445 |
| 10/21/2026 15:46 | 100 | 128.45 |
| 10/21/2026 15:46 | 199 | 128.44 |
| 10/21/2026 15:46 | 1 | 128.44 |
| 10/21/2026 15:46 | 300 | 128.44 |
| 10/21/2026 15:46 | 100 | 128.44 |
| 10/21/2026 15:46 | 300 | 128.41 |
| 10/21/2026 15:46 | 100 | 128.41 |
| 10/21/2026 15:46 | 1 | 128.40 |
| 10/21/2026 15:46 | 14 | 128.40 |
| 10/21/2026 15:46 | 10 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 28 | 128.40 |
| 10/21/2026 15:46 | 1 | 128.40 |
| 10/21/2026 15:46 | 6 | 128.40 |
| 10/21/2026 15:46 | 63 | 128.40 |
| 10/21/2026 15:46 | 2 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 71 | 128.40 |
| 10/21/2026 15:46 | 200 | 128.405 |
| 10/21/2026 15:46 | 29 | 128.40 |
| 10/21/2026 15:46 | 24 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 66 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 10 | 128.40 |
| 10/21/2026 15:46 | 90 | 128.40 |
| 10/21/2026 15:46 | 10 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 10 | 128.40 |
| 10/21/2026 15:46 | 90 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 200 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 200 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 10 | 128.40 |
| 10/21/2026 15:46 | 90 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.405 |
| 10/21/2026 15:46 | 300 | 128.405 |
| 10/21/2026 15:46 | 4 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 70 | 128.40 |
| 10/21/2026 15:46 | 80 | 128.40 |
| 10/21/2026 15:46 | 20 | 128.40 |
| 10/21/2026 15:46 | 26 | 128.40 |
| 10/21/2026 15:46 | 74 | 128.40 |
| 10/21/2026 15:46 | 26 | 128.40 |
| 10/21/2026 15:46 | 50 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 50 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 200 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 64 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 55 | 128.40 |
| 10/21/2026 15:46 | 19 | 128.40 |
| 10/21/2026 15:46 | 85 | 128.405 |
| 10/21/2026 15:46 | 5 | 128.40 |
| 10/21/2026 15:46 | 2 | 128.40 |
| 10/21/2026 15:46 | 19 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 69 | 128.40 |
| 10/21/2026 15:46 | 21 | 128.40 |
| 10/21/2026 15:46 | 10 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 85 | 128.40 |
| 10/21/2026 15:46 | 15 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 33 | 128.40 |
| 10/21/2026 15:46 | 15 | 128.40 |
| 10/21/2026 15:46 | 52 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 1 | 128.40 |
| 10/21/2026 15:46 | 99 | 128.40 |
| 10/21/2026 15:46 | 10 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 10 | 128.40 |
| 10/21/2026 15:46 | 90 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 10 | 128.40 |
| 10/21/2026 15:46 | 90 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 10 | 128.40 |
| 10/21/2026 15:46 | 90 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 10 | 128.40 |
| 10/21/2026 15:46 | 90 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 11 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 89 | 128.40 |
| 10/21/2026 15:46 | 10 | 128.40 |
| 10/21/2026 15:46 | 90 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 10 | 128.40 |
| 10/21/2026 15:46 | 90 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 10 | 128.40 |
| 10/21/2026 15:46 | 90 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 10 | 128.40 |
| 10/21/2026 15:46 | 90 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 10 | 128.40 |
| 10/21/2026 15:46 | 90 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 1 | 128.40 |
| 10/21/2026 15:46 | 99 | 128.40 |
| 10/21/2026 15:46 | 11 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 89 | 128.40 |
| 10/21/2026 15:46 | 10 | 128.40 |
| 10/21/2026 15:46 | 90 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 42 | 128.40 |
| 10/21/2026 15:46 | 58 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 10 | 128.40 |
| 10/21/2026 15:46 | 90 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 10 | 128.40 |
| 10/21/2026 15:46 | 90 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 10 | 128.40 |
| 10/21/2026 15:46 | 90 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 10 | 128.40 |
| 10/21/2026 15:46 | 90 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 1 | 128.40 |
| 10/21/2026 15:46 | 99 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 10 | 128.40 |
| 10/21/2026 15:46 | 90 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 1 | 128.40 |
| 10/21/2026 15:46 | 99 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 1 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 1 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 98 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 99 | 128.40 |
| 10/21/2026 15:46 | 1 | 128.40 |
| 10/21/2026 15:46 | 1 | 128.40 |
| 10/21/2026 15:46 | 99 | 128.40 |
| 10/21/2026 15:46 | 1 | 128.40 |
| 10/21/2026 15:46 | 172 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 77 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 23 | 128.40 |
| 10/21/2026 15:46 | 1 | 128.40 |
| 10/21/2026 15:46 | 99 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 11 | 128.40 |
| 10/21/2026 15:46 | 89 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 2 | 128.40 |
| 10/21/2026 15:46 | 9 | 128.40 |
| 10/21/2026 15:46 | 89 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 11 | 128.40 |
| 10/21/2026 15:46 | 89 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 1 | 128.40 |
| 10/21/2026 15:46 | 99 | 128.40 |
| 10/21/2026 15:46 | 11 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 89 | 128.40 |
| 10/21/2026 15:46 | 11 | 128.40 |
| 10/21/2026 15:46 | 89 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 22 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 78 | 128.40 |
| 10/21/2026 15:46 | 11 | 128.40 |
| 10/21/2026 15:46 | 89 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 11 | 128.40 |
| 10/21/2026 15:46 | 89 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 11 | 128.40 |
| 10/21/2026 15:46 | 89 | 128.40 |
| 10/21/2026 15:46 | 413 | 128.40 |
| 10/21/2026 15:46 | 94 | 128.40 |
| 10/21/2026 15:46 | 93 | 128.40 |
| 10/21/2026 15:46 | 7 | 128.40 |
| 10/21/2026 15:46 | 6 | 128.40 |
| 10/21/2026 15:46 | 94 | 128.40 |
| 10/21/2026 15:46 | 6 | 128.40 |
| 10/21/2026 15:46 | 84 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 16 | 128.40 |
| 10/21/2026 15:46 | 84 | 128.40 |
| 10/21/2026 15:46 | 16 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 91 | 128.40 |
| 10/21/2026 15:46 | 9 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 12 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 88 | 128.40 |
| 10/21/2026 15:46 | 11 | 128.40 |
| 10/21/2026 15:46 | 89 | 128.40 |
| 10/21/2026 15:46 | 606 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 77 | 128.40 |
| 10/21/2026 15:46 | 500 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 29 | 128.40 |
| 10/21/2026 15:46 | 1 | 128.40 |
| 10/21/2026 15:46 | 70 | 128.40 |
| 10/21/2026 15:46 | 3689 | 128.40 |
| 10/21/2026 15:46 | 11 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 27 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 62 | 128.40 |
| 10/21/2026 15:46 | 10 | 128.40 |
| 10/21/2026 15:46 | 90 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 138 | 128.40 |
| 10/21/2026 15:46 | 11 | 128.40 |
| 10/21/2026 15:46 | 89 | 128.40 |
| 10/21/2026 15:46 | 133 | 128.40 |
| 10/21/2026 15:46 | 11 | 128.40 |
| 10/21/2026 15:46 | 89 | 128.40 |
| 10/21/2026 15:46 | 149 | 128.40 |
| 10/21/2026 15:46 | 11 | 128.40 |
| 10/21/2026 15:46 | 89 | 128.40 |
| 10/21/2026 15:46 | 129 | 128.40 |
| 10/21/2026 15:46 | 11 | 128.40 |
| 10/21/2026 15:46 | 89 | 128.40 |
| 10/21/2026 15:46 | 141 | 128.40 |
| 10/21/2026 15:46 | 11 | 128.40 |
| 10/21/2026 15:46 | 89 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 1 | 128.40 |
| 10/21/2026 15:46 | 99 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 1 | 128.40 |
| 10/21/2026 15:46 | 1 | 128.40 |
| 10/21/2026 15:46 | 98 | 128.40 |
| 10/21/2026 15:46 | 1 | 128.40 |
| 10/21/2026 15:46 | 99 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 200 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 353 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 99 | 128.40 |
| 10/21/2026 15:46 | 1 | 128.40 |
| 10/21/2026 15:46 | 99 | 128.40 |
| 10/21/2026 15:46 | 1 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 200 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 144 | 128.40 |
| 10/21/2026 15:46 | 136 | 128.40 |
| 10/21/2026 15:46 | 72 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 20 | 128.43 |
| 10/21/2026 15:46 | 28 | 128.40 |
| 10/21/2026 15:46 | 72 | 128.40 |
| 10/21/2026 15:46 | 28 | 128.40 |
| 10/21/2026 15:46 | 172 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 1728 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 143 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 142 | 128.40 |
| 10/21/2026 15:46 | 129 | 128.40 |
| 10/21/2026 15:46 | 12 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 5 | 128.41 |
| 10/21/2026 15:46 | 10 | 128.41 |
| 10/21/2026 15:46 | 15 | 128.41 |
| 10/21/2026 15:46 | 15 | 128.41 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 88 | 128.40 |
| 10/21/2026 15:46 | 12 | 128.40 |
| 10/21/2026 15:46 | 88 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 30 | 128.40 |
| 10/21/2026 15:46 | 70 | 128.40 |
| 10/21/2026 15:46 | 11 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 1 | 128.40 |
| 10/21/2026 15:46 | 91 | 128.40 |
| 10/21/2026 15:46 | 1 | 128.40 |
| 10/21/2026 15:46 | 2 | 128.40 |
| 10/21/2026 15:46 | 6 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 88 | 128.40 |
| 10/21/2026 15:46 | 11 | 128.40 |
| 10/21/2026 15:46 | 89 | 128.40 |
| 10/21/2026 15:46 | 12 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 37 | 128.40 |
| 10/21/2026 15:46 | 88 | 128.40 |
| 10/21/2026 15:46 | 11 | 128.40 |
| 10/21/2026 15:46 | 89 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 7 | 128.40 |
| 10/21/2026 15:46 | 93 | 128.40 |
| 10/21/2026 15:46 | 7 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 96 | 128.40 |
| 10/21/2026 15:46 | 96 | 128.40 |
| 10/21/2026 15:46 | 96 | 128.40 |
| 10/21/2026 15:46 | 96 | 128.40 |
| 10/21/2026 15:46 | 96 | 128.40 |
| 10/21/2026 15:46 | 96 | 128.40 |
| 10/21/2026 15:46 | 96 | 128.40 |
| 10/21/2026 15:46 | 96 | 128.40 |
| 10/21/2026 15:46 | 96 | 128.40 |
| 10/21/2026 15:46 | 96 | 128.40 |
| 10/21/2026 15:46 | 96 | 128.40 |
| 10/21/2026 15:46 | 86 | 128.40 |
| 10/21/2026 15:46 | 10 | 128.40 |
| 10/21/2026 15:46 | 96 | 128.40 |
| 10/21/2026 15:46 | 96 | 128.40 |
| 10/21/2026 15:46 | 96 | 128.40 |
| 10/21/2026 15:46 | 96 | 128.40 |
| 10/21/2026 15:46 | 96 | 128.40 |
| 10/21/2026 15:46 | 96 | 128.40 |
| 10/21/2026 15:46 | 5 | 128.40 |
| 10/21/2026 15:46 | 95 | 128.40 |
| 10/21/2026 15:46 | 5 | 128.40 |
| 10/21/2026 15:46 | 48 | 128.40 |
| 10/21/2026 15:46 | 73 | 128.40 |
| 10/21/2026 15:46 | 27 | 128.40 |
| 10/21/2026 15:46 | 40 | 128.40 |
| 10/21/2026 15:46 | 90 | 128.40 |
| 10/21/2026 15:46 | 10 | 128.40 |
| 10/21/2026 15:46 | 12 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 88 | 128.40 |
| 10/21/2026 15:46 | 12 | 128.40 |
| 10/21/2026 15:46 | 88 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 80 | 128.40 |
| 10/21/2026 15:46 | 20 | 128.40 |
| 10/21/2026 15:46 | 12 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 88 | 128.40 |
| 10/21/2026 15:46 | 12 | 128.40 |
| 10/21/2026 15:46 | 88 | 128.40 |
| 10/21/2026 15:46 | 11 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 99 | 128.40 |
| 10/21/2026 15:46 | 43 | 128.40 |
| 10/21/2026 15:46 | 1 | 128.40 |
| 10/21/2026 15:46 | 97 | 128.40 |
| 10/21/2026 15:46 | 3 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 85 | 128.40 |
| 10/21/2026 15:46 | 94 | 128.40 |
| 10/21/2026 15:46 | 6 | 128.40 |
| 10/21/2026 15:46 | 3 | 128.40 |
| 10/21/2026 15:46 | 85 | 128.40 |
| 10/21/2026 15:46 | 15 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 12 | 128.40 |
| 10/21/2026 15:46 | 88 | 128.40 |
| 10/21/2026 15:46 | 12 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 88 | 128.40 |
| 10/21/2026 15:46 | 11 | 128.40 |
| 10/21/2026 15:46 | 89 | 128.40 |
| 10/21/2026 15:46 | 99 | 128.41 |
| 10/21/2026 15:46 | 1 | 128.41 |
| 10/21/2026 15:46 | 200 | 128.41 |
| 10/21/2026 15:46 | 100 | 128.41 |
| 10/21/2026 15:46 | 100 | 128.41 |
| 10/21/2026 15:46 | 100 | 128.405 |
| 10/21/2026 15:46 | 12 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 88 | 128.40 |
| 10/21/2026 15:46 | 12 | 128.40 |
| 10/21/2026 15:46 | 88 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 11 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 27 | 128.40 |
| 10/21/2026 15:46 | 73 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 11 | 128.40 |
| 10/21/2026 15:46 | 89 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 98 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 60 | 128.40 |
| 10/21/2026 15:46 | 98 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 2 | 128.40 |
| 10/21/2026 15:46 | 98 | 128.40 |
| 10/21/2026 15:46 | 1 | 128.40 |
| 10/21/2026 15:46 | 1 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 8 | 128.40 |
| 10/21/2026 15:46 | 8 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 12 | 128.40 |
| 10/21/2026 15:46 | 88 | 128.40 |
| 10/21/2026 15:46 | 300 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 500 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 50 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 50 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 50 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 50 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 27 | 128.40 |
| 10/21/2026 15:46 | 73 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 12 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 12 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 88 | 128.40 |
| 10/21/2026 15:46 | 12 | 128.40 |
| 10/21/2026 15:46 | 88 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 12 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 88 | 128.40 |
| 10/21/2026 15:46 | 12 | 128.40 |
| 10/21/2026 15:46 | 88 | 128.40 |
| 10/21/2026 15:46 | 12 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 88 | 128.40 |
| 10/21/2026 15:46 | 12 | 128.40 |
| 10/21/2026 15:46 | 88 | 128.40 |
| 10/21/2026 15:46 | 12 | 128.40 |
| 10/21/2026 15:46 | 88 | 128.40 |
| 10/21/2026 15:46 | 12 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 88 | 128.40 |
| 10/21/2026 15:46 | 12 | 128.40 |
| 10/21/2026 15:46 | 88 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 12 | 128.40 |
| 10/21/2026 15:46 | 88 | 128.40 |
| 10/21/2026 15:46 | 12 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 1 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 87 | 128.40 |
| 10/21/2026 15:46 | 80 | 128.40 |
| 10/21/2026 15:46 | 20 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 12 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 71 | 128.40 |
| 10/21/2026 15:46 | 88 | 128.40 |
| 10/21/2026 15:46 | 12 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 88 | 128.40 |
| 10/21/2026 15:46 | 12 | 128.40 |
| 10/21/2026 15:46 | 88 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 24 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 76 | 128.40 |
| 10/21/2026 15:46 | 12 | 128.40 |
| 10/21/2026 15:46 | 88 | 128.40 |
| 10/21/2026 15:46 | 12 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 12 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 76 | 128.40 |
| 10/21/2026 15:46 | 12 | 128.40 |
| 10/21/2026 15:46 | 88 | 128.40 |
| 10/21/2026 15:46 | 12 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 12 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 76 | 128.40 |
| 10/21/2026 15:46 | 12 | 128.40 |
| 10/21/2026 15:46 | 88 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 12 | 128.40 |
| 10/21/2026 15:46 | 88 | 128.40 |
| 10/21/2026 15:46 | 12 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 88 | 128.40 |
| 10/21/2026 15:46 | 12 | 128.40 |
| 10/21/2026 15:46 | 88 | 128.40 |
| 10/21/2026 15:46 | 12 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 99 | 128.40 |
| 10/21/2026 15:46 | 1 | 128.40 |
| 10/21/2026 15:46 | 88 | 128.40 |
| 10/21/2026 15:46 | 12 | 128.40 |
| 10/21/2026 15:46 | 88 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 24 | 128.40 |
| 10/21/2026 15:46 | 92 | 128.40 |
| 10/21/2026 15:46 | 8 | 128.40 |
| 10/21/2026 15:46 | 76 | 128.40 |
| 10/21/2026 15:46 | 12 | 128.40 |
| 10/21/2026 15:46 | 88 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 12 | 128.40 |
| 10/21/2026 15:46 | 88 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 12 | 128.40 |
| 10/21/2026 15:46 | 88 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 12 | 128.40 |
| 10/21/2026 15:46 | 88 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 12 | 128.40 |
| 10/21/2026 15:46 | 88 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 12 | 128.40 |
| 10/21/2026 15:46 | 88 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 12 | 128.40 |
| 10/21/2026 15:46 | 88 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 12 | 128.40 |
| 10/21/2026 15:46 | 88 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 12 | 128.40 |
| 10/21/2026 15:46 | 88 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 12 | 128.40 |
| 10/21/2026 15:46 | 88 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 12 | 128.40 |
| 10/21/2026 15:46 | 88 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 12 | 128.40 |
| 10/21/2026 15:46 | 88 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 12 | 128.40 |
| 10/21/2026 15:46 | 88 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 12 | 128.40 |
| 10/21/2026 15:46 | 88 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 12 | 128.40 |
| 10/21/2026 15:46 | 88 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 12 | 128.40 |
| 10/21/2026 15:46 | 88 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 12 | 128.40 |
| 10/21/2026 15:46 | 88 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 60 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 40 | 128.40 |
| 10/21/2026 15:46 | 60 | 128.40 |
| 10/21/2026 15:46 | 40 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 2 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 39 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 61 | 128.40 |
| 10/21/2026 15:46 | 39 | 128.40 |
| 10/21/2026 15:46 | 61 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 12 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 12 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 88 | 128.40 |
| 10/21/2026 15:46 | 13 | 128.40 |
| 10/21/2026 15:46 | 87 | 128.40 |
| 10/21/2026 15:46 | 1 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 13 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 13 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 73 | 128.40 |
| 10/21/2026 15:46 | 13 | 128.40 |
| 10/21/2026 15:46 | 87 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 99 | 128.40 |
| 10/21/2026 15:46 | 1 | 128.40 |
| 10/21/2026 15:46 | 385 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 89 | 128.41 |
| 10/21/2026 15:46 | 11 | 128.41 |
| 10/21/2026 15:46 | 11 | 128.40 |
| 10/21/2026 15:46 | 8 | 128.40 |
| 10/21/2026 15:46 | 200 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 200 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 200 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 200 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 200 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 200 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 200 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 200 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 79 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 121 | 128.40 |
| 10/21/2026 15:46 | 79 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 21 | 128.40 |
| 10/21/2026 15:46 | 79 | 128.40 |
| 10/21/2026 15:46 | 21 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 200 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 2 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 9 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 2 | 128.40 |
| 10/21/2026 15:46 | 9 | 128.40 |
| 10/21/2026 15:46 | 89 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 73 | 128.40 |
| 10/21/2026 15:46 | 27 | 128.40 |
| 10/21/2026 15:46 | 12 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 88 | 128.40 |
| 10/21/2026 15:46 | 11 | 128.40 |
| 10/21/2026 15:46 | 89 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 12 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 88 | 128.40 |
| 10/21/2026 15:46 | 85 | 128.40 |
| 10/21/2026 15:46 | 15 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 11 | 128.40 |
| 10/21/2026 15:46 | 89 | 128.40 |
| 10/21/2026 15:46 | 3 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 97 | 128.40 |
| 10/21/2026 15:46 | 3 | 128.40 |
| 10/21/2026 15:46 | 97 | 128.40 |
| 10/21/2026 15:46 | 60 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 40 | 128.40 |
| 10/21/2026 15:46 | 60 | 128.40 |
| 10/21/2026 15:46 | 40 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 3 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 3 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 3 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 92 | 128.40 |
| 10/21/2026 15:46 | 92 | 128.40 |
| 10/21/2026 15:46 | 92 | 128.40 |
| 10/21/2026 15:46 | 92 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.41 |
| 10/21/2026 15:46 | 5 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 92 | 128.40 |
| 10/21/2026 15:46 | 8 | 128.40 |
| 10/21/2026 15:46 | 92 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 90 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 10 | 128.40 |
| 10/21/2026 15:46 | 82 | 128.40 |
| 10/21/2026 15:46 | 18 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 24 | 128.40 |
| 10/21/2026 15:46 | 2 | 128.40 |
| 10/21/2026 15:46 | 26 | 128.40 |
| 10/21/2026 15:46 | 72 | 128.40 |
| 10/21/2026 15:46 | 2 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 26 | 128.40 |
| 10/21/2026 15:46 | 74 | 128.40 |
| 10/21/2026 15:46 | 26 | 128.40 |
| 10/21/2026 15:46 | 300 | 128.40 |
| 10/21/2026 15:46 | 8 | 128.40 |
| 10/21/2026 15:46 | 60 | 128.40 |
| 10/21/2026 15:46 | 34 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.395 |
| 10/21/2026 15:46 | 100 | 128.38 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 40 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 140 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 7 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 40 | 128.40 |
| 10/21/2026 15:46 | 60 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 132 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 79 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 21 | 128.40 |
| 10/21/2026 15:46 | 79 | 128.40 |
| 10/21/2026 15:46 | 21 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 79 | 128.40 |
| 10/21/2026 15:46 | 21 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 11 | 128.40 |
| 10/21/2026 15:46 | 89 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 11 | 128.40 |
| 10/21/2026 15:46 | 89 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 11 | 128.40 |
| 10/21/2026 15:46 | 89 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 66 | 128.40 |
| 10/21/2026 15:46 | 34 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 11 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 89 | 128.40 |
| 10/21/2026 15:46 | 9 | 128.40 |
| 10/21/2026 15:46 | 89 | 128.40 |
| 10/21/2026 15:46 | 2 | 128.40 |
| 10/21/2026 15:46 | 90 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 10 | 128.40 |
| 10/21/2026 15:46 | 90 | 128.40 |
| 10/21/2026 15:46 | 10 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 11 | 128.40 |
| 10/21/2026 15:46 | 89 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 60 | 128.405 |
| 10/21/2026 15:46 | 99 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 1 | 128.40 |
| 10/21/2026 15:46 | 99 | 128.40 |
| 10/21/2026 15:46 | 1 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 11 | 128.40 |
| 10/21/2026 15:46 | 89 | 128.40 |
| 10/21/2026 15:46 | 78 | 128.405 |
| 10/21/2026 15:46 | 10 | 128.405 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 590 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 490 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.41 |
| 10/21/2026 15:46 | 100 | 128.41 |
| 10/21/2026 15:46 | 300 | 128.41 |
| 10/21/2026 15:46 | 10 | 128.40 |
| 10/21/2026 15:46 | 600 | 128.41 |
| 10/21/2026 15:46 | 88 | 128.41 |
| 10/21/2026 15:46 | 60 | 128.42 |
| 10/21/2026 15:46 | 240 | 128.42 |
| 10/21/2026 15:46 | 300 | 128.41 |
| 10/21/2026 15:46 | 360 | 128.42 |
| 10/21/2026 15:46 | 300 | 128.41 |
| 10/21/2026 15:46 | 500 | 128.40 |
| 10/21/2026 15:46 | 300 | 128.39 |
| 10/21/2026 15:46 | 100 | 128.39 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 300 | 128.40 |
| 10/21/2026 15:46 | 150 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 25 | 128.40 |
| 10/21/2026 15:46 | 20 | 128.40 |
| 10/21/2026 15:46 | 300 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 48 | 128.40 |
| 10/21/2026 15:46 | 2 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 98 | 128.40 |
| 10/21/2026 15:46 | 2 | 128.40 |
| 10/21/2026 15:46 | 98 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 68 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 68 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 32 | 128.40 |
| 10/21/2026 15:46 | 68 | 128.40 |
| 10/21/2026 15:46 | 32 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 200 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 93 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 7 | 128.40 |
| 10/21/2026 15:46 | 93 | 128.40 |
| 10/21/2026 15:46 | 7 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 1 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 78 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 22 | 128.40 |
| 10/21/2026 15:46 | 78 | 128.40 |
| 10/21/2026 15:46 | 22 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 11 | 128.40 |
| 10/21/2026 15:46 | 89 | 128.40 |
| 10/21/2026 15:46 | 30 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 5 | 128.40 |
| 10/21/2026 15:46 | 95 | 128.40 |
| 10/21/2026 15:46 | 568 | 128.40 |
| 10/21/2026 15:46 | 32 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 68 | 128.40 |
| 10/21/2026 15:46 | 32 | 128.40 |
| 10/21/2026 15:46 | 68 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 300 | 128.40 |
| 10/21/2026 15:46 | 3 | 128.39 |
| 10/21/2026 15:46 | 1 | 128.39 |
| 10/21/2026 15:46 | 4 | 128.39 |
| 10/21/2026 15:46 | 6 | 128.39 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 14 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 11 | 128.40 |
| 10/21/2026 15:46 | 2 | 128.40 |
| 10/21/2026 15:46 | 75 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 25 | 128.40 |
| 10/21/2026 15:46 | 34 | 128.40 |
| 10/21/2026 15:46 | 36 | 128.40 |
| 10/21/2026 15:46 | 30 | 128.40 |
| 10/21/2026 15:46 | 1728 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 91 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 91 | 128.40 |
| 10/21/2026 15:46 | 41 | 128.40 |
| 10/21/2026 15:46 | 59 | 128.40 |
| 10/21/2026 15:46 | 9 | 128.40 |
| 10/21/2026 15:46 | 91 | 128.40 |
| 10/21/2026 15:46 | 9 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 94 | 128.40 |
| 10/21/2026 15:46 | 8 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 80 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 12 | 128.40 |
| 10/21/2026 15:46 | 88 | 128.40 |
| 10/21/2026 15:46 | 12 | 128.40 |
| 10/21/2026 15:46 | 60 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 90 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 40 | 128.40 |
| 10/21/2026 15:46 | 60 | 128.40 |
| 10/21/2026 15:46 | 40 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 14 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 108 | 128.40 |
| 10/21/2026 15:46 | 2 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 10 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 100 | 128.40 |
| 10/21/2026 15:46 | 20 | 128.41 |
| 10/21/2026 15:46 | 100 | 128.42 |
| 10/21/2026 15:46 | 5 | 128.43 |
| 10/21/2026 15:46 | 1 | 128.43 |
| 10/21/2026 15:46 | 1 | 128.43 |
| 10/21/2026 15:46 | 2 | 128.43 |
| 10/21/2026 15:46 | 96 | 128.43 |
| 10/21/2026 15:46 | 100 | 128.44 |
| 10/21/2026 15:46 | 2 | 128.44 |
| 10/21/2026 15:46 | 11 | 128.45 |
| 10/21/2026 15:46 | 3 | 128.45 |
| 10/21/2026 15:46 | 5 | 128.47 |
| 10/21/2026 15:46 | 1 | 128.47 |
| 10/21/2026 15:46 | 32 | 128.49 |
| 10/21/2026 15:46 | 2 | 128.49 |
| 10/21/2026 15:46 | 4 | 128.49 |
| 10/21/2026 15:46 | 1 | 128.49 |
| 10/21/2026 15:46 | 95 | 128.49 |
| 10/21/2026 15:46 | 10 | 128.50 |
| 10/21/2026 15:46 | 1 | 128.50 |
| 10/21/2026 15:46 | 100 | 128.52 |
| 10/21/2026 15:46 | 100 | 128.60 |
| 10/21/2026 15:46 | 100 | 128.60 |
| 10/21/2026 15:46 | 22 | 128.60 |
| 10/21/2026 15:46 | 39 | 128.60 |
| 10/21/2026 15:46 | 100 | 128.60 |
| 10/21/2026 15:46 | 42 | 128.60 |
| 10/21/2026 15:46 | 58 | 128.60 |
| 10/21/2026 15:46 | 1 | 128.60 |
| 10/21/2026 15:46 | 100 | 128.60 |
| 10/21/2026 15:46 | 100 | 128.60 |
| 10/21/2026 15:46 | 3 | 128.60 |
| 10/21/2026 15:46 | 1 | 128.60 |
| 10/21/2026 15:46 | 10 | 128.60 |
| 10/21/2026 15:46 | 100 | 128.60 |
| 10/21/2026 15:46 | 100 | 128.60 |
| 10/21/2026 15:46 | 116 | 128.59 |
| 10/21/2026 15:46 | 150 | 128.59 |
| 10/21/2026 15:46 | 300 | 128.59 |
| 10/21/2026 15:46 | 5 | 128.58 |
| 10/21/2026 15:46 | 80 | 128.51 |
| 10/21/2026 15:46 | 20 | 128.51 |
| 10/21/2026 15:46 | 40 | 128.525 |
| 10/21/2026 15:46 | 1 | 128.49 |
| 10/21/2026 15:46 | 100 | 128.44 |
| 10/21/2026 15:46 | 4 | 128.43 |
| 10/21/2026 15:46 | 100 | 128.44 |
| 10/21/2026 15:46 | 1 | 128.44 |
| 10/21/2026 15:46 | 10 | 128.46 |
| 10/21/2026 15:46 | 1 | 128.46 |
| 10/21/2026 15:46 | 1 | 128.46 |
| 10/21/2026 15:46 | 1 | 128.48 |
| 10/21/2026 15:46 | 82 | 128.48 |
| 10/21/2026 15:46 | 18 | 128.48 |
| 10/21/2026 15:46 | 92 | 128.50 |
| 10/21/2026 15:46 | 11 | 128.49 |
| 10/21/2026 15:46 | 100 | 128.49 |
| 10/21/2026 15:46 | 107 | 128.505 |
| 10/21/2026 15:46 | 105 | 128.50 |
| 10/21/2026 15:46 | 100 | 128.49 |
| 10/21/2026 15:46 | 100 | 128.49 |
| 10/21/2026 15:46 | 16 | 128.50 |
| 10/21/2026 15:46 | 100 | 128.48 |
| 10/21/2026 15:46 | 1 | 128.48 |
| 10/21/2026 15:46 | 16 | 128.52 |
| 10/21/2026 15:46 | 600 | 128.50 |
| 10/21/2026 15:46 | 100 | 128.50 |
| 10/21/2026 15:46 | 5 | 128.50 |
| 10/21/2026 15:46 | 297 | 128.50 |
| 10/21/2026 15:46 | 299 | 128.51 |
| 10/21/2026 15:46 | 1 | 128.51 |
| 10/21/2026 15:46 | 3 | 128.50 |
| 10/21/2026 15:46 | 24 | 128.50 |
| 10/21/2026 15:46 | 40 | 128.50 |
| 10/21/2026 15:46 | 1 | 128.50 |
| 10/21/2026 15:46 | 10 | 128.50 |
| 10/21/2026 15:46 | 100 | 128.50 |
| 10/21/2026 15:46 | 10 | 128.50 |
| 10/21/2026 15:46 | 30 | 128.50 |
| 10/21/2026 15:46 | 1 | 128.50 |
| 10/21/2026 15:46 | 180 | 128.50 |
| 10/21/2026 15:46 | 1000 | 128.50 |
| 10/21/2026 15:46 | 2 | 128.50 |
| 10/21/2026 15:46 | 60 | 128.50 |
| 10/21/2026 15:46 | 2 | 128.51 |
| 10/21/2026 15:46 | 300 | 128.52 |
| 10/21/2026 15:46 | 1 | 128.51 |
| 10/21/2026 15:46 | 1 | 128.53 |
| 10/21/2026 15:46 | 100 | 128.55 |
| 10/21/2026 15:46 | 100 | 128.55 |
| 10/21/2026 15:46 | 100 | 128.56 |
| 10/21/2026 15:46 | 144 | 128.58 |
| 10/21/2026 15:46 | 100 | 128.61 |
| 10/21/2026 15:46 | 100 | 128.62 |
| 10/21/2026 15:46 | 89 | 128.64 |
| 10/21/2026 15:46 | 5 | 128.70 |
| 10/21/2026 15:46 | 42 | 128.74 |
| 10/21/2026 15:46 | 5 | 128.74 |
| 10/21/2026 15:46 | 20 | 128.74 |
| 10/21/2026 15:46 | 5 | 128.68 |
| 10/21/2026 15:46 | 100 | 128.68 |
| 10/21/2026 15:46 | 20 | 128.67 |
| 10/21/2026 15:46 | 100 | 128.67 |
| 10/21/2026 15:46 | 100 | 128.67 |
| 10/21/2026 15:46 | 100 | 128.67 |
| 10/21/2026 15:46 | 100 | 128.67 |
| 10/21/2026 15:46 | 100 | 128.67 |
| 10/21/2026 15:46 | 100 | 128.66 |
| 10/21/2026 15:46 | 426 | 128.60 |
| 10/21/2026 15:46 | 9 | 128.60 |
| 10/21/2026 15:46 | 35 | 128.60 |
| 10/21/2026 15:46 | 435 | 128.59 |
| 10/21/2026 15:46 | 1 | 128.59 |
| 10/21/2026 15:46 | 264 | 128.59 |
| 10/21/2026 15:46 | 206 | 128.59 |
| 10/21/2026 15:46 | 300 | 128.59 |
| 10/21/2026 15:46 | 112 | 128.59 |
| 10/21/2026 15:46 | 182 | 128.59 |
| 10/21/2026 15:46 | 288 | 128.59 |
| 10/21/2026 15:46 | 112 | 128.59 |
| 10/21/2026 15:46 | 400 | 128.59 |
| 10/21/2026 15:46 | 400 | 128.59 |
| 10/21/2026 15:46 | 1 | 128.57 |
| 10/21/2026 15:46 | 430 | 128.60 |
| 10/21/2026 15:46 | 20 | 128.60 |
| 10/21/2026 15:46 | 100 | 128.60 |
| 10/21/2026 15:46 | 150 | 128.59 |
| 10/21/2026 15:46 | 20 | 128.59 |
| 10/21/2026 15:46 | 100 | 128.59 |
| 10/21/2026 15:46 | 300 | 128.58 |
| 10/21/2026 15:46 | 100 | 128.585 |
| 10/21/2026 15:46 | 29 | 128.58 |
| 10/21/2026 15:46 | 200 | 128.56 |
| 10/21/2026 15:45 | 5 | 128.54 |
| 10/21/2026 15:45 | 40 | 128.54 |
| 10/21/2026 15:45 | 10 | 128.54 |
| 10/21/2026 15:45 | 8 | 128.55 |
| 10/21/2026 15:45 | 1 | 128.58 |
| 10/21/2026 15:45 | 2 | 128.58 |
| 10/21/2026 15:45 | 6 | 128.58 |
| 10/21/2026 15:45 | 1 | 128.58 |
| 10/21/2026 15:45 | 23 | 128.58 |
| 10/21/2026 15:45 | 70 | 128.59 |
| 10/21/2026 15:45 | 30 | 128.59 |
| 10/21/2026 15:45 | 100 | 128.59 |
| 10/21/2026 15:45 | 2 | 128.59 |
| 10/21/2026 15:45 | 100 | 128.60 |
| 10/21/2026 15:45 | 93 | 128.60 |
| 10/21/2026 15:45 | 7 | 128.60 |
| 10/21/2026 15:45 | 18 | 128.60 |
| 10/21/2026 15:45 | 200 | 128.63 |
| 10/21/2026 15:45 | 5 | 128.60 |
| 10/21/2026 15:45 | 41 | 128.60 |
| 10/21/2026 15:45 | 54 | 128.60 |
| 10/21/2026 15:45 | 46 | 128.60 |
| 10/21/2026 15:45 | 50 | 128.60 |
| 10/21/2026 15:45 | 100 | 128.61 |
| 10/21/2026 15:45 | 23 | 128.63 |
| 10/21/2026 15:45 | 1 | 128.63 |
| 10/21/2026 15:45 | 76 | 128.63 |
| 10/21/2026 15:45 | 100 | 128.64 |
| 10/21/2026 15:45 | 1 | 128.64 |
| 10/21/2026 15:45 | 1 | 128.64 |
| 10/21/2026 15:45 | 1 | 128.64 |
| 10/21/2026 15:45 | 1 | 128.64 |
| 10/21/2026 15:45 | 94 | 128.65 |
| 10/21/2026 15:45 | 1 | 128.65 |
| 10/21/2026 15:45 | 100 | 128.66 |
| 10/21/2026 15:45 | 79 | 128.67 |
| 10/21/2026 15:45 | 100 | 128.69 |
| 10/21/2026 15:45 | 100 | 128.69 |
| 10/21/2026 15:45 | 100 | 128.70 |
| 10/21/2026 15:45 | 9 | 128.70 |
| 10/21/2026 15:45 | 1 | 128.71 |
| 10/21/2026 15:45 | 106 | 128.71 |
| 10/21/2026 15:45 | 94 | 128.71 |
| 10/21/2026 15:45 | 2 | 128.68 |
| 10/21/2026 15:45 | 13 | 128.72 |
| 10/21/2026 15:45 | 31 | 128.72 |
| 10/21/2026 15:45 | 13 | 128.72 |
| 10/21/2026 15:45 | 200 | 128.69 |
| 10/21/2026 15:45 | 90 | 128.69 |
| 10/21/2026 15:45 | 10 | 128.69 |
| 10/21/2026 15:45 | 55 | 128.70 |
| 10/21/2026 15:45 | 8 | 128.70 |
| 10/21/2026 15:45 | 4 | 128.70 |
| 10/21/2026 15:45 | 88 | 128.70 |
| 10/21/2026 15:45 | 100 | 128.70 |
| 10/21/2026 15:45 | 10 | 128.70 |
| 10/21/2026 15:45 | 5 | 128.70 |
| 10/21/2026 15:45 | 2 | 128.70 |
| 10/21/2026 15:45 | 8 | 128.72 |
| 10/21/2026 15:45 | 92 | 128.72 |
| 10/21/2026 15:45 | 100 | 128.72 |
| 10/21/2026 15:45 | 9 | 128.73 |
| 10/21/2026 15:45 | 1 | 128.73 |
| 10/21/2026 15:45 | 190 | 128.73 |
| 10/21/2026 15:45 | 8 | 128.75 |
| 10/21/2026 15:45 | 10 | 128.77 |
| 10/21/2026 15:45 | 100 | 128.78 |
| 10/21/2026 15:45 | 97 | 128.79 |
| 10/21/2026 15:45 | 3 | 128.79 |
| 10/21/2026 15:45 | 600 | 128.81 |
| 10/21/2026 15:45 | 200 | 128.80 |
| 10/21/2026 15:45 | 300 | 128.81 |
| 10/21/2026 15:45 | 30 | 128.84 |
| 10/21/2026 15:45 | 13 | 128.86 |
| 10/21/2026 15:45 | 13 | 128.83 |
| 10/21/2026 15:45 | 7 | 128.83 |
| 10/21/2026 15:45 | 16 | 128.83 |
| 10/21/2026 15:45 | 300 | 128.75 |
| 10/21/2026 15:45 | 14 | 128.81 |
| 10/21/2026 15:45 | 400 | 128.81 |
| 10/21/2026 15:45 | 7 | 128.75 |
| 10/21/2026 15:45 | 300 | 128.75 |
| 10/21/2026 15:45 | 100 | 128.73 |
| 10/21/2026 15:45 | 100 | 128.74 |
| 10/21/2026 15:45 | 44 | 128.73 |
| 10/21/2026 15:45 | 600 | 128.73 |
| 10/21/2026 15:45 | 4 | 128.72 |
| 10/21/2026 15:45 | 100 | 128.68 |
| 10/21/2026 15:45 | 97 | 128.70 |
| 10/21/2026 15:45 | 100 | 128.70 |
| 10/21/2026 15:45 | 33 | 128.73 |
| 10/21/2026 15:45 | 300 | 128.73 |
| 10/21/2026 15:45 | 300 | 128.705 |
| 10/21/2026 15:45 | 100 | 128.705 |
| 10/21/2026 15:45 | 8 | 128.69 |
| 10/21/2026 15:45 | 100 | 128.68 |
| 10/21/2026 15:45 | 8 | 128.68 |
| 10/21/2026 15:45 | 92 | 128.68 |
| 10/21/2026 15:45 | 100 | 128.69 |
| 10/21/2026 15:45 | 8 | 128.69 |
| 10/21/2026 15:45 | 89 | 128.72 |
| 10/21/2026 15:45 | 11 | 128.72 |
| 10/21/2026 15:45 | 89 | 128.71 |
| 10/21/2026 15:45 | 11 | 128.71 |
| 10/21/2026 15:45 | 100 | 128.695 |
| 10/21/2026 15:45 | 513 | 128.70 |
| 10/21/2026 15:45 | 100 | 128.71 |
| 10/21/2026 15:45 | 100 | 128.73 |
| 10/21/2026 15:45 | 111 | 128.75 |
| 10/21/2026 15:45 | 30 | 128.78 |
| 10/21/2026 15:45 | 187 | 128.70 |
| 10/21/2026 15:45 | 100 | 128.71 |
| 10/21/2026 15:45 | 1 | 128.72 |
| 10/21/2026 15:45 | 100 | 128.73 |
| 10/21/2026 15:45 | 5 | 128.73 |
| 10/21/2026 15:45 | 8 | 128.74 |
| 10/21/2026 15:45 | 300 | 128.75 |
| 10/21/2026 15:45 | 20 | 128.75 |
| 10/21/2026 15:45 | 1 | 128.74 |
| 10/21/2026 15:45 | 7 | 128.74 |
| 10/21/2026 15:45 | 100 | 128.77 |
| 10/21/2026 15:45 | 100 | 128.78 |
| 10/21/2026 15:45 | 10 | 128.79 |
| 10/21/2026 15:45 | 1 | 128.79 |
| 10/21/2026 15:45 | 1 | 128.81 |
| 10/21/2026 15:45 | 1 | 128.81 |
| 10/21/2026 15:45 | 100 | 128.83 |
| 10/21/2026 15:45 | 100 | 128.84 |
| 10/21/2026 15:45 | 1 | 128.84 |
| 10/21/2026 15:45 | 3 | 128.87 |
| 10/21/2026 15:45 | 100 | 128.85 |
| 10/21/2026 15:45 | 4 | 128.83 |
| 10/21/2026 15:45 | 300 | 128.84 |
| 10/21/2026 15:45 | 5 | 128.86 |
| 10/21/2026 15:45 | 300 | 128.89 |
| 10/21/2026 15:45 | 1 | 128.90 |
| 10/21/2026 15:45 | 7 | 128.88 |
| 10/21/2026 15:45 | 20 | 128.87 |
| 10/21/2026 15:45 | 2 | 128.83 |
| 10/21/2026 15:45 | 22 | 128.81 |
| 10/21/2026 15:45 | 18 | 128.81 |
| 10/21/2026 15:45 | 2 | 128.785 |
| 10/21/2026 15:45 | 100 | 128.83 |
| 10/21/2026 15:45 | 100 | 128.83 |
| 10/21/2026 15:45 | 100 | 128.83 |
| 10/21/2026 15:45 | 100 | 128.83 |
| 10/21/2026 15:45 | 100 | 128.83 |
| 10/21/2026 15:45 | 100 | 128.83 |
| 10/21/2026 15:45 | 86 | 128.805 |
| 10/21/2026 15:45 | 1 | 128.80 |
| 10/21/2026 15:45 | 100 | 128.79 |
| 10/21/2026 15:45 | 100 | 128.78 |
| 10/21/2026 15:45 | 16 | 128.74 |
| 10/21/2026 15:45 | 1 | 128.74 |
| 10/21/2026 15:45 | 15 | 128.78 |
| 10/21/2026 15:45 | 6 | 128.78 |
| 10/21/2026 15:45 | 2 | 128.76 |
| 10/21/2026 15:45 | 20 | 128.74 |
| 10/21/2026 15:45 | 8 | 128.72 |
| 10/21/2026 15:45 | 100 | 128.65 |
| 10/21/2026 15:45 | 100 | 128.61 |
| 10/21/2026 15:45 | 20 | 128.57 |
| 10/21/2026 15:45 | 1 | 128.57 |
| 10/21/2026 15:45 | 62 | 128.54 |
| 10/21/2026 15:45 | 100 | 128.535 |
| 10/21/2026 15:45 | 62 | 128.535 |
| 10/21/2026 15:45 | 1 | 128.54 |
| 10/21/2026 15:45 | 200 | 128.54 |
| 10/21/2026 15:45 | 8 | 128.51 |
| 10/21/2026 15:45 | 36 | 128.57 |
| 10/21/2026 15:45 | 150 | 128.57 |
| 10/21/2026 15:45 | 24 | 128.50 |
| 10/21/2026 15:45 | 25 | 128.45 |
| 10/21/2026 15:45 | 5 | 128.45 |
| 10/21/2026 15:45 | 15 | 128.45 |
| 10/21/2026 15:45 | 100 | 128.46 |
| 10/21/2026 15:45 | 83 | 128.50 |
| 10/21/2026 15:45 | 100 | 128.50 |
| 10/21/2026 15:45 | 2 | 128.50 |
| 10/21/2026 15:45 | 47 | 128.50 |
| 10/21/2026 15:45 | 10 | 128.50 |
| 10/21/2026 15:45 | 10 | 128.50 |
| 10/21/2026 15:45 | 100 | 128.50 |
| 10/21/2026 15:45 | 10 | 128.50 |
| 10/21/2026 15:45 | 100 | 128.50 |
| 10/21/2026 15:45 | 100 | 128.50 |
| 10/21/2026 15:45 | 5 | 128.50 |
| 10/21/2026 15:45 | 10 | 128.50 |
| 10/21/2026 15:45 | 200 | 128.50 |
| 10/21/2026 15:45 | 2 | 128.51 |
| 10/21/2026 15:45 | 50 | 128.52 |
| 10/21/2026 15:45 | 4 | 128.53 |
| 10/21/2026 15:45 | 10 | 128.53 |
| 10/21/2026 15:45 | 1 | 128.53 |
| 10/21/2026 15:45 | 73 | 128.56 |
| 10/21/2026 15:45 | 2 | 128.58 |
| 10/21/2026 15:45 | 100 | 128.62 |
| 10/21/2026 15:45 | 200 | 128.61 |
| 10/21/2026 15:45 | 1 | 128.62 |
| 10/21/2026 15:45 | 50 | 128.63 |
| 10/21/2026 15:45 | 1 | 128.63 |
| 10/21/2026 15:45 | 800 | 128.63 |
| 10/21/2026 15:45 | 64 | 128.64 |
| 10/21/2026 15:45 | 1 | 128.64 |
| 10/21/2026 15:45 | 25 | 128.64 |
| 10/21/2026 15:45 | 100 | 128.65 |
| 10/21/2026 15:45 | 100 | 128.66 |
| 10/21/2026 15:45 | 1 | 128.67 |
| 10/21/2026 15:45 | 10 | 128.67 |
| 10/21/2026 15:45 | 3 | 128.69 |
| 10/21/2026 15:45 | 30 | 128.74 |
| 10/21/2026 15:45 | 36 | 128.76 |
| 10/21/2026 15:45 | 92 | 128.79 |
| 10/21/2026 15:45 | 60 | 128.79 |
| 10/21/2026 15:45 | 1 | 128.79 |
| 10/21/2026 15:45 | 215 | 128.79 |
| 10/21/2026 15:45 | 24 | 128.79 |
| 10/21/2026 15:45 | 25 | 128.76 |
| 10/21/2026 15:45 | 95 | 128.74 |
| 10/21/2026 15:45 | 25 | 128.74 |
| 10/21/2026 15:45 | 10 | 128.73 |
| 10/21/2026 15:45 | 20 | 128.73 |
| 10/21/2026 15:45 | 100 | 128.73 |
| 10/21/2026 15:45 | 100 | 128.73 |
| 10/21/2026 15:45 | 33 | 128.72 |
| 10/21/2026 15:45 | 20 | 128.65 |
| 10/21/2026 15:45 | 76 | 128.65 |
| 10/21/2026 15:45 | 55 | 128.65 |
| 10/21/2026 15:45 | 300 | 128.67 |
| 10/21/2026 15:45 | 5 | 128.69 |
| 10/21/2026 15:45 | 20 | 128.69 |
| 10/21/2026 15:45 | 8 | 128.70 |
| 10/21/2026 15:45 | 300 | 128.73 |
| 10/21/2026 15:45 | 87 | 128.74 |
| 10/21/2026 15:45 | 7 | 128.74 |
| 10/21/2026 15:45 | 6 | 128.74 |
| 10/21/2026 15:45 | 99 | 128.74 |
| 10/21/2026 15:45 | 5 | 128.72 |
| 10/21/2026 15:45 | 60 | 128.64 |
| 10/21/2026 15:45 | 1 | 128.69 |
| 10/21/2026 15:45 | 100 | 128.715 |
| 10/21/2026 15:45 | 75 | 128.64 |
| 10/21/2026 15:45 | 5 | 128.65 |
| 10/21/2026 15:45 | 20 | 128.66 |
| 10/21/2026 15:45 | 5 | 128.70 |
| 10/21/2026 15:45 | 55 | 128.70 |
| 10/21/2026 15:45 | 5 | 128.69 |
| 10/21/2026 15:45 | 200 | 128.63 |
| 10/21/2026 15:45 | 12 | 128.66 |
| 10/21/2026 15:45 | 100 | 128.66 |
| 10/21/2026 15:45 | 100 | 128.66 |
| 10/21/2026 15:45 | 100 | 128.65 |
| 10/21/2026 15:45 | 100 | 128.65 |
| 10/21/2026 15:45 | 200 | 128.66 |
| 10/21/2026 15:45 | 100 | 128.65 |
| 10/21/2026 15:45 | 100 | 128.64 |
| 10/21/2026 15:45 | 9 | 128.64 |
| 10/21/2026 15:45 | 4 | 128.67 |
| 10/21/2026 15:45 | 100 | 128.67 |
| 10/21/2026 15:45 | 1 | 128.67 |
| 10/21/2026 15:45 | 20 | 128.68 |
| 10/21/2026 15:45 | 100 | 128.71 |
| 10/21/2026 15:45 | 3 | 128.70 |
| 10/21/2026 15:45 | 5 | 128.70 |
| 10/21/2026 15:45 | 100 | 128.70 |
| 10/21/2026 15:45 | 1 | 128.70 |
| 10/21/2026 15:45 | 1 | 128.71 |
| 10/21/2026 15:45 | 1 | 128.72 |
| 10/21/2026 15:45 | 1 | 128.73 |
| 10/21/2026 15:45 | 1 | 128.73 |
| 10/21/2026 15:45 | 1 | 128.74 |
| 10/21/2026 15:45 | 100 | 128.74 |
| 10/21/2026 15:45 | 1 | 128.74 |
| 10/21/2026 15:45 | 100 | 128.75 |
| 10/21/2026 15:45 | 68 | 128.76 |
| 10/21/2026 15:44 | 39 | 128.82 |
| 10/21/2026 15:44 | 100 | 128.82 |
| 10/21/2026 15:44 | 99 | 128.74 |
| 10/21/2026 15:44 | 100 | 128.75 |
| 10/21/2026 15:44 | 1 | 128.76 |
| 10/21/2026 15:44 | 1000 | 128.79 |
| 10/21/2026 15:44 | 1 | 128.78 |
| 10/21/2026 15:44 | 100 | 128.78 |
| 10/21/2026 15:44 | 100 | 128.79 |
| 10/21/2026 15:44 | 100 | 128.79 |
| 10/21/2026 15:44 | 100 | 128.79 |
| 10/21/2026 15:44 | 100 | 128.79 |
| 10/21/2026 15:44 | 100 | 128.79 |
| 10/21/2026 15:44 | 46 | 128.79 |
| 10/21/2026 15:44 | 54 | 128.79 |
| 10/21/2026 15:44 | 54 | 128.79 |
| 10/21/2026 15:44 | 100 | 128.79 |
| 10/21/2026 15:44 | 26 | 128.79 |
| 10/21/2026 15:44 | 20 | 128.79 |
| 10/21/2026 15:44 | 40 | 128.79 |
| 10/21/2026 15:44 | 6 | 128.79 |
| 10/21/2026 15:44 | 14 | 128.79 |
| 10/21/2026 15:44 | 40 | 128.785 |
| 10/21/2026 15:44 | 60 | 128.785 |
| 10/21/2026 15:44 | 100 | 128.71 |
| 10/21/2026 15:44 | 60 | 128.78 |
| 10/21/2026 15:44 | 46 | 128.78 |
| 10/21/2026 15:44 | 14 | 128.78 |
| 10/21/2026 15:44 | 86 | 128.79 |
| 10/21/2026 15:44 | 99 | 128.79 |
| 10/21/2026 15:44 | 1 | 128.79 |
| 10/21/2026 15:44 | 99 | 128.79 |
| 10/21/2026 15:44 | 1 | 128.79 |
| 10/21/2026 15:44 | 99 | 128.79 |
| 10/21/2026 15:44 | 1 | 128.79 |
| 10/21/2026 15:44 | 99 | 128.78 |
| 10/21/2026 15:44 | 1 | 128.78 |
| 10/21/2026 15:44 | 100 | 128.79 |
| 10/21/2026 15:44 | 85 | 128.79 |
| 10/21/2026 15:44 | 100 | 128.79 |
| 10/21/2026 15:44 | 85 | 128.79 |
| 10/21/2026 15:44 | 100 | 128.79 |
| 10/21/2026 15:44 | 100 | 128.79 |
| 10/21/2026 15:44 | 85 | 128.79 |
| 10/21/2026 15:44 | 69 | 128.78 |
| 10/21/2026 15:44 | 1 | 128.70 |
| 10/21/2026 15:44 | 12 | 128.77 |
| 10/21/2026 15:44 | 2 | 128.76 |
| 10/21/2026 15:44 | 1 | 128.74 |
| 10/21/2026 15:44 | 15 | 128.79 |
| 10/21/2026 15:44 | 100 | 128.78 |
| 10/21/2026 15:44 | 84 | 128.79 |
| 10/21/2026 15:44 | 100 | 128.79 |
| 10/21/2026 15:44 | 15 | 128.79 |
| 10/21/2026 15:44 | 84 | 128.79 |
| 10/21/2026 15:44 | 4 | 128.78 |
| 10/21/2026 15:44 | 12 | 128.78 |
| 10/21/2026 15:44 | 1 | 128.79 |
| 10/21/2026 15:44 | 100 | 128.79 |
| 10/21/2026 15:44 | 99 | 128.77 |
| 10/21/2026 15:44 | 1 | 128.77 |
| 10/21/2026 15:44 | 100 | 128.78 |
| 10/21/2026 15:44 | 100 | 128.78 |
| 10/21/2026 15:44 | 100 | 128.78 |
| 10/21/2026 15:44 | 100 | 128.78 |
| 10/21/2026 15:44 | 40 | 128.76 |
| 10/21/2026 15:44 | 1 | 128.75 |
| 10/21/2026 15:44 | 1 | 128.66 |
| 10/21/2026 15:44 | 1 | 128.71 |
| 10/21/2026 15:44 | 85 | 128.71 |
| 10/21/2026 15:44 | 100 | 128.70 |
| 10/21/2026 15:44 | 27 | 128.70 |
| 10/21/2026 15:44 | 131 | 128.64 |
| 10/21/2026 15:44 | 76 | 128.64 |
| 10/21/2026 15:44 | 300 | 128.65 |
| 10/21/2026 15:44 | 20 | 128.65 |
| 10/21/2026 15:44 | 20 | 128.65 |
| 10/21/2026 15:44 | 100 | 128.66 |
| 10/21/2026 15:44 | 8 | 128.66 |
| 10/21/2026 15:44 | 20 | 128.67 |
| 10/21/2026 15:44 | 5 | 128.68 |
| 10/21/2026 15:44 | 100 | 128.77 |
| 10/21/2026 15:44 | 100 | 128.78 |
| 10/21/2026 15:44 | 100 | 128.77 |
| 10/21/2026 15:44 | 100 | 128.695 |
| 10/21/2026 15:44 | 5 | 128.70 |
| 10/21/2026 15:44 | 100 | 128.76 |
| 10/21/2026 15:44 | 53 | 128.76 |
| 10/21/2026 15:44 | 200 | 128.76 |
| 10/21/2026 15:44 | 100 | 128.75 |
| 10/21/2026 15:44 | 100 | 128.75 |
| 10/21/2026 15:44 | 100 | 128.71 |
| 10/21/2026 15:44 | 1 | 128.71 |
| 10/21/2026 15:44 | 4 | 128.71 |
| 10/21/2026 15:44 | 100 | 128.71 |
| 10/21/2026 15:44 | 95 | 128.71 |
| 10/21/2026 15:44 | 1 | 128.71 |
| 10/21/2026 15:44 | 5 | 128.70 |
| 10/21/2026 15:44 | 12 | 128.63 |
| 10/21/2026 15:44 | 100 | 128.70 |
| 10/21/2026 15:44 | 100 | 128.70 |
| 10/21/2026 15:44 | 100 | 128.70 |
| 10/21/2026 15:44 | 100 | 128.70 |
| 10/21/2026 15:44 | 100 | 128.70 |
| 10/21/2026 15:44 | 99 | 128.67 |
| 10/21/2026 15:44 | 99 | 128.71 |
| 10/21/2026 15:44 | 1 | 128.70 |
| 10/21/2026 15:44 | 99 | 128.70 |
| 10/21/2026 15:44 | 100 | 128.67 |
| 10/21/2026 15:44 | 99 | 128.70 |
| 10/21/2026 15:44 | 100 | 128.70 |
| 10/21/2026 15:44 | 1 | 128.71 |
| 10/21/2026 15:44 | 100 | 128.71 |
| 10/21/2026 15:44 | 100 | 128.70 |
| 10/21/2026 15:44 | 100 | 128.70 |
| 10/21/2026 15:44 | 100 | 128.67 |
| 10/21/2026 15:44 | 100 | 128.70 |
| 10/21/2026 15:44 | 100 | 128.67 |
| 10/21/2026 15:44 | 100 | 128.70 |
| 10/21/2026 15:44 | 100 | 128.67 |
| 10/21/2026 15:44 | 100 | 128.70 |
| 10/21/2026 15:44 | 98 | 128.70 |
| 10/21/2026 15:44 | 2 | 128.69 |
| 10/21/2026 15:44 | 100 | 128.68 |
| 10/21/2026 15:44 | 72 | 128.64 |
| 10/21/2026 15:44 | 128 | 128.64 |
| 10/21/2026 15:44 | 5 | 128.64 |
| 10/21/2026 15:44 | 367 | 128.64 |
| 10/21/2026 15:44 | 20 | 128.62 |
| 10/21/2026 15:44 | 300 | 128.55 |
| 10/21/2026 15:44 | 100 | 128.55 |
| 10/21/2026 15:44 | 1 | 128.55 |
| 10/21/2026 15:44 | 500 | 128.54 |
| 10/21/2026 15:44 | 100 | 128.55 |
| 10/21/2026 15:44 | 5 | 128.55 |
| 10/21/2026 15:44 | 5 | 128.61 |
| 10/21/2026 15:44 | 10 | 128.61 |
| 10/21/2026 15:44 | 300 | 128.615 |
| 10/21/2026 15:44 | 300 | 128.615 |
| 10/21/2026 15:44 | 6 | 128.64 |
| 10/21/2026 15:44 | 7 | 128.64 |
| 10/21/2026 15:44 | 5 | 128.64 |
| 10/21/2026 15:44 | 12 | 128.64 |
| 10/21/2026 15:44 | 12 | 128.64 |
| 10/21/2026 15:44 | 72 | 128.63 |
| 10/21/2026 15:44 | 101 | 128.63 |
| 10/21/2026 15:44 | 101 | 128.63 |
| 10/21/2026 15:44 | 26 | 128.63 |
| 10/21/2026 15:44 | 75 | 128.63 |
| 10/21/2026 15:44 | 3 | 128.63 |
| 10/21/2026 15:44 | 9 | 128.63 |
| 10/21/2026 15:44 | 1 | 128.63 |
| 10/21/2026 15:44 | 100 | 128.63 |
| 10/21/2026 15:44 | 13 | 128.63 |
| 10/21/2026 15:44 | 99 | 128.63 |
| 10/21/2026 15:44 | 87 | 128.63 |
| 10/21/2026 15:44 | 1 | 128.62 |
| 10/21/2026 15:44 | 1 | 128.62 |
| 10/21/2026 15:44 | 100 | 128.62 |
| 10/21/2026 15:44 | 50 | 128.60 |
| 10/21/2026 15:44 | 100 | 128.545 |
| 10/21/2026 15:44 | 58 | 128.52 |
| 10/21/2026 15:44 | 8 | 128.48 |
| 10/21/2026 15:44 | 100 | 128.45 |
| 10/21/2026 15:44 | 20 | 128.45 |
| 10/21/2026 15:44 | 30 | 128.45 |
| 10/21/2026 15:44 | 4 | 128.43 |
| 10/21/2026 15:44 | 1 | 128.41 |
| 10/21/2026 15:44 | 24 | 128.42 |
| 10/21/2026 15:44 | 11 | 128.43 |
| 10/21/2026 15:44 | 1 | 128.43 |
| 10/21/2026 15:44 | 88 | 128.43 |
| 10/21/2026 15:44 | 1 | 128.43 |
| 10/21/2026 15:44 | 100 | 128.43 |
| 10/21/2026 15:44 | 2 | 128.44 |
| 10/21/2026 15:44 | 30 | 128.50 |
| 10/21/2026 15:44 | 1 | 128.51 |
| 10/21/2026 15:44 | 299 | 128.53 |
| 10/21/2026 15:44 | 100 | 128.54 |
| 10/21/2026 15:44 | 100 | 128.535 |
| 10/21/2026 15:44 | 8 | 128.50 |
| 10/21/2026 15:44 | 100 | 128.49 |
| 10/21/2026 15:44 | 1 | 128.49 |
| 10/21/2026 15:44 | 8 | 128.49 |
| 10/21/2026 15:44 | 1 | 128.49 |
| 10/21/2026 15:44 | 8 | 128.49 |
| 10/21/2026 15:44 | 8 | 128.49 |
| 10/21/2026 15:44 | 8 | 128.49 |
| 10/21/2026 15:44 | 1 | 128.49 |
| 10/21/2026 15:44 | 4 | 128.49 |
| 10/21/2026 15:44 | 3 | 128.49 |
| 10/21/2026 15:44 | 8 | 128.49 |
| 10/21/2026 15:44 | 8 | 128.49 |
| 10/21/2026 15:44 | 100 | 128.49 |
| 10/21/2026 15:44 | 300 | 128.50 |
| 10/21/2026 15:44 | 1 | 128.54 |
| 10/21/2026 15:44 | 100 | 128.53 |
| 10/21/2026 15:44 | 100 | 128.53 |
| 10/21/2026 15:44 | 100 | 128.53 |
| 10/21/2026 15:44 | 100 | 128.54 |
| 10/21/2026 15:44 | 31 | 128.54 |
| 10/21/2026 15:44 | 69 | 128.54 |
| 10/21/2026 15:44 | 100 | 128.54 |
| 10/21/2026 15:44 | 100 | 128.54 |
| 10/21/2026 15:44 | 31 | 128.54 |
| 10/21/2026 15:44 | 69 | 128.54 |
| 10/21/2026 15:44 | 30 | 128.53 |
| 10/21/2026 15:44 | 1 | 128.53 |
| 10/21/2026 15:44 | 100 | 128.53 |
| 10/21/2026 15:44 | 31 | 128.50 |
| 10/21/2026 15:44 | 1 | 128.50 |
| 10/21/2026 15:44 | 100 | 128.50 |
| 10/21/2026 15:44 | 3 | 128.52 |
| 10/21/2026 15:44 | 284 | 128.46 |
| 10/21/2026 15:44 | 50 | 128.46 |
| 10/21/2026 15:44 | 50 | 128.46 |
| 10/21/2026 15:44 | 100 | 128.46 |
| 10/21/2026 15:44 | 50 | 128.45 |
| 10/21/2026 15:44 | 100 | 128.45 |
| 10/21/2026 15:44 | 100 | 128.45 |
| 10/21/2026 15:44 | 200 | 128.45 |
| 10/21/2026 15:44 | 100 | 128.42 |
| 10/21/2026 15:44 | 18 | 128.43 |
| 10/21/2026 15:44 | 25 | 128.43 |
| 10/21/2026 15:44 | 100 | 128.41 |
| 10/21/2026 15:44 | 102 | 128.435 |
| 10/21/2026 15:44 | 15 | 128.44 |
| 10/21/2026 15:44 | 100 | 128.40 |
| 10/21/2026 15:44 | 20 | 128.40 |
| 10/21/2026 15:44 | 8 | 128.40 |
| 10/21/2026 15:44 | 1 | 128.43 |
| 10/21/2026 15:44 | 233 | 128.36 |
| 10/21/2026 15:44 | 67 | 128.36 |
| 10/21/2026 15:44 | 47 | 128.345 |
| 10/21/2026 15:44 | 16 | 128.42 |
| 10/21/2026 15:44 | 1 | 128.40 |
| 10/21/2026 15:44 | 130 | 128.40 |
| 10/21/2026 15:44 | 100 | 128.41 |
| 10/21/2026 15:44 | 100 | 128.40 |
| 10/21/2026 15:44 | 87 | 128.40 |
| 10/21/2026 15:44 | 100 | 128.40 |
| 10/21/2026 15:44 | 13 | 128.40 |
| 10/21/2026 15:44 | 87 | 128.40 |
| 10/21/2026 15:44 | 100 | 128.405 |
| 10/21/2026 15:44 | 100 | 128.40 |
| 10/21/2026 15:44 | 100 | 128.40 |
| 10/21/2026 15:44 | 100 | 128.405 |
| 10/21/2026 15:44 | 100 | 128.40 |
| 10/21/2026 15:44 | 100 | 128.40 |
| 10/21/2026 15:44 | 22 | 128.40 |
| 10/21/2026 15:44 | 100 | 128.40 |
| 10/21/2026 15:44 | 100 | 128.405 |
| 10/21/2026 15:44 | 100 | 128.40 |
| 10/21/2026 15:44 | 100 | 128.40 |
| 10/21/2026 15:44 | 100 | 128.40 |
| 10/21/2026 15:44 | 100 | 128.40 |
| 10/21/2026 15:44 | 101 | 128.405 |
| 10/21/2026 15:44 | 98 | 128.40 |
| 10/21/2026 15:44 | 2 | 128.40 |
| 10/21/2026 15:44 | 98 | 128.40 |
| 10/21/2026 15:44 | 2 | 128.40 |
| 10/21/2026 15:44 | 100 | 128.40 |
| 10/21/2026 15:44 | 42 | 128.40 |
| 10/21/2026 15:44 | 100 | 128.40 |
| 10/21/2026 15:44 | 100 | 128.40 |
| 10/21/2026 15:44 | 100 | 128.40 |
| 10/21/2026 15:44 | 100 | 128.40 |
| 10/21/2026 15:44 | 100 | 128.40 |
| 10/21/2026 15:44 | 100 | 128.40 |
| 10/21/2026 15:44 | 100 | 128.40 |
| 10/21/2026 15:44 | 100 | 128.40 |
| 10/21/2026 15:44 | 100 | 128.40 |
| 10/21/2026 15:44 | 3 | 128.40 |
| 10/21/2026 15:44 | 97 | 128.40 |
| 10/21/2026 15:44 | 100 | 128.40 |
| 10/21/2026 15:44 | 100 | 128.40 |
| 10/21/2026 15:44 | 98 | 128.40 |
| 10/21/2026 15:44 | 100 | 128.40 |
| 10/21/2026 15:44 | 2 | 128.40 |
| 10/21/2026 15:44 | 98 | 128.40 |
| 10/21/2026 15:44 | 2 | 128.40 |
| 10/21/2026 15:44 | 59 | 128.40 |
| 10/21/2026 15:44 | 39 | 128.40 |
| 10/21/2026 15:44 | 59 | 128.40 |
| 10/21/2026 15:44 | 100 | 128.40 |
| 10/21/2026 15:44 | 100 | 128.40 |
| 10/21/2026 15:44 | 100 | 128.40 |
| 10/21/2026 15:44 | 98 | 128.40 |
| 10/21/2026 15:44 | 2 | 128.40 |
| 10/21/2026 15:44 | 98 | 128.40 |
| 10/21/2026 15:44 | 4 | 128.40 |
| 10/21/2026 15:44 | 100 | 128.40 |
| 10/21/2026 15:44 | 100 | 128.40 |
| 10/21/2026 15:44 | 28 | 128.40 |
| 10/21/2026 15:44 | 36 | 128.40 |
| 10/21/2026 15:44 | 100 | 128.40 |
| 10/21/2026 15:44 | 100 | 128.40 |
| 10/21/2026 15:44 | 100 | 128.40 |
| 10/21/2026 15:44 | 98 | 128.40 |
| 10/21/2026 15:44 | 1 | 128.40 |
| 10/21/2026 15:44 | 64 | 128.40 |
| 10/21/2026 15:44 | 1 | 128.40 |
| 10/21/2026 15:44 | 99 | 128.40 |
| 10/21/2026 15:44 | 100 | 128.40 |
| 10/21/2026 15:44 | 100 | 128.40 |
| 10/21/2026 15:44 | 100 | 128.40 |
| 10/21/2026 15:44 | 100 | 128.40 |
| 10/21/2026 15:44 | 166 | 128.40 |
| 10/21/2026 15:44 | 34 | 128.40 |
| 10/21/2026 15:44 | 100 | 128.40 |
| 10/21/2026 15:44 | 100 | 128.40 |
| 10/21/2026 15:44 | 8 | 128.40 |
| 10/21/2026 15:44 | 100 | 128.40 |
| 10/21/2026 15:44 | 98 | 128.40 |
| 10/21/2026 15:44 | 100 | 128.40 |
| 10/21/2026 15:44 | 100 | 128.40 |
| 10/21/2026 15:44 | 100 | 128.40 |
| 10/21/2026 15:44 | 100 | 128.40 |
| 10/21/2026 15:44 | 100 | 128.40 |
| 10/21/2026 15:44 | 100 | 128.40 |
| 10/21/2026 15:44 | 100 | 128.40 |
| 10/21/2026 15:44 | 58 | 128.40 |
| 10/21/2026 15:44 | 42 | 128.40 |
| 10/21/2026 15:44 | 58 | 128.40 |
| 10/21/2026 15:44 | 1 | 128.40 |
| 10/21/2026 15:44 | 99 | 128.40 |
| 10/21/2026 15:44 | 1 | 128.40 |
| 10/21/2026 15:44 | 99 | 128.40 |
| 10/21/2026 15:44 | 100 | 128.40 |
| 10/21/2026 15:44 | 100 | 128.40 |
| 10/21/2026 15:44 | 99 | 128.40 |
| 10/21/2026 15:44 | 1 | 128.40 |
| 10/21/2026 15:44 | 99 | 128.40 |
| 10/21/2026 15:44 | 1 | 128.40 |
| 10/21/2026 15:44 | 99 | 128.40 |
| 10/21/2026 15:44 | 1 | 128.40 |
| 10/21/2026 15:44 | 90 | 128.40 |
| 10/21/2026 15:44 | 2 | 128.40 |
| 10/21/2026 15:44 | 97 | 128.40 |
| 10/21/2026 15:44 | 3 | 128.40 |
| 10/21/2026 15:44 | 100 | 128.40 |
| 10/21/2026 15:44 | 97 | 128.40 |
| 10/21/2026 15:44 | 3 | 128.40 |
| 10/21/2026 15:44 | 97 | 128.40 |
| 10/21/2026 15:44 | 100 | 128.40 |
| 10/21/2026 15:44 | 100 | 128.40 |
| 10/21/2026 15:44 | 100 | 128.40 |
| 10/21/2026 15:44 | 136 | 128.40 |
| 10/21/2026 15:44 | 64 | 128.40 |
| 10/21/2026 15:44 | 100 | 128.40 |
| 10/21/2026 15:44 | 100 | 128.40 |
| 10/21/2026 15:44 | 100 | 128.40 |
| 10/21/2026 15:44 | 100 | 128.40 |
| 10/21/2026 15:44 | 16 | 128.40 |
| 10/21/2026 15:44 | 84 | 128.40 |
| 10/21/2026 15:44 | 16 | 128.40 |
| 10/21/2026 15:44 | 20 | 128.40 |
| 10/21/2026 15:44 | 80 | 128.40 |
| 10/21/2026 15:44 | 20 | 128.40 |
| 10/21/2026 15:44 | 1728 | 128.40 |
| 10/21/2026 15:44 | 100 | 128.40 |
| 10/21/2026 15:44 | 99 | 128.40 |
| 10/21/2026 15:44 | 100 | 128.40 |
| 10/21/2026 15:44 | 100 | 128.40 |
| 10/21/2026 15:44 | 73 | 128.40 |
| 10/21/2026 15:44 | 100 | 128.40 |
| 10/21/2026 15:44 | 100 | 128.40 |
| 10/21/2026 15:44 | 100 | 128.40 |
| 10/21/2026 15:44 | 91 | 128.40 |
| 10/21/2026 15:44 | 8 | 128.40 |
| 10/21/2026 15:44 | 100 | 128.40 |
| 10/21/2026 15:44 | 70 | 128.40 |
| 10/21/2026 15:44 | 90 | 128.40 |
| 10/21/2026 15:44 | 10 | 128.40 |
| 10/21/2026 15:44 | 90 | 128.40 |
| 10/21/2026 15:44 | 100 | 128.40 |
| 10/21/2026 15:44 | 100 | 128.40 |
| 10/21/2026 15:44 | 100 | 128.40 |
| 10/21/2026 15:44 | 100 | 128.40 |
| 10/21/2026 15:44 | 100 | 128.40 |
| 10/21/2026 15:44 | 100 | 128.40 |
| 10/21/2026 15:44 | 1 | 128.40 |
| 10/21/2026 15:44 | 99 | 128.40 |
| 10/21/2026 15:44 | 1 | 128.40 |
| 10/21/2026 15:44 | 1 | 128.40 |
| 10/21/2026 15:44 | 99 | 128.40 |
| 10/21/2026 15:44 | 1 | 128.40 |
| 10/21/2026 15:44 | 100 | 128.40 |
| 10/21/2026 15:44 | 103 | 128.40 |
| 10/21/2026 15:44 | 97 | 128.40 |
| 10/21/2026 15:44 | 100 | 128.40 |
| 10/21/2026 15:44 | 3 | 128.40 |
| 10/21/2026 15:44 | 97 | 128.40 |
| 10/21/2026 15:44 | 3 | 128.40 |
| 10/21/2026 15:44 | 100 | 128.40 |
| 10/21/2026 15:44 | 100 | 128.40 |
| 10/21/2026 15:44 | 100 | 128.40 |
| 10/21/2026 15:44 | 1718 | 128.40 |
| 10/21/2026 15:44 | 10 | 128.40 |
| 10/21/2026 15:44 | 100 | 128.40 |
| 10/21/2026 15:44 | 100 | 128.40 |
| 10/21/2026 15:44 | 100 | 128.40 |
| 10/21/2026 15:44 | 100 | 128.40 |
| 10/21/2026 15:44 | 90 | 128.40 |
| 10/21/2026 15:44 | 10 | 128.40 |
| 10/21/2026 15:44 | 90 | 128.40 |
| 10/21/2026 15:44 | 100 | 128.40 |
| 10/21/2026 15:44 | 100 | 128.40 |
| 10/21/2026 15:44 | 110 | 128.40 |
| 10/21/2026 15:44 | 100 | 128.40 |
| 10/21/2026 15:44 | 90 | 128.40 |
| 10/21/2026 15:44 | 10 | 128.40 |
| 10/21/2026 15:44 | 100 | 128.40 |
| 10/21/2026 15:44 | 100 | 128.40 |
| 10/21/2026 15:44 | 100 | 128.40 |
| 10/21/2026 15:44 | 5 | 128.38 |
| 10/21/2026 15:44 | 40 | 128.38 |
| 10/21/2026 15:44 | 4 | 128.32 |
| 10/21/2026 15:44 | 55 | 128.27 |
| 10/21/2026 15:44 | 45 | 128.27 |
| 10/21/2026 15:44 | 1 | 128.26 |
| 10/21/2026 15:44 | 54 | 128.26 |
| 10/21/2026 15:44 | 46 | 128.26 |
| 10/21/2026 15:44 | 26 | 128.26 |
| 10/21/2026 15:44 | 100 | 128.26 |
| 10/21/2026 15:44 | 74 | 128.25 |
| 10/21/2026 15:44 | 126 | 128.25 |
| 10/21/2026 15:44 | 100 | 128.25 |
| 10/21/2026 15:44 | 100 | 128.25 |
| 10/21/2026 15:44 | 1 | 128.18 |
| 10/21/2026 15:44 | 20 | 128.20 |
| 10/21/2026 15:44 | 10 | 128.20 |
| 10/21/2026 15:44 | 150 | 128.20 |
| 10/21/2026 15:44 | 1 | 128.20 |
| 10/21/2026 15:44 | 100 | 128.21 |
| 10/21/2026 15:44 | 3 | 128.24 |
| 10/21/2026 15:44 | 33 | 128.22 |
| 10/21/2026 15:44 | 6 | 128.23 |
| 10/21/2026 15:44 | 100 | 128.25 |
| 10/21/2026 15:44 | 10 | 128.25 |
| 10/21/2026 15:44 | 100 | 128.26 |
| 10/21/2026 15:44 | 3 | 128.28 |
| 10/21/2026 15:44 | 2 | 128.28 |
| 10/21/2026 15:44 | 1 | 128.28 |
| 10/21/2026 15:44 | 40 | 128.28 |
| 10/21/2026 15:44 | 4 | 128.30 |
| 10/21/2026 15:44 | 20 | 128.30 |
| 10/21/2026 15:44 | 1 | 128.30 |
| 10/21/2026 15:44 | 100 | 128.33 |
| 10/21/2026 15:44 | 10 | 128.395 |
| 10/21/2026 15:44 | 2 | 128.37 |
| 10/21/2026 15:44 | 3 | 128.36 |
| 10/21/2026 15:44 | 10 | 128.39 |
| 10/21/2026 15:44 | 7 | 128.40 |
| 10/21/2026 15:44 | 100 | 128.40 |
| 10/21/2026 15:44 | 25 | 128.41 |
| 10/21/2026 15:44 | 100 | 128.42 |
| 10/21/2026 15:44 | 100 | 128.43 |
| 10/21/2026 15:44 | 100 | 128.43 |
| 10/21/2026 15:44 | 1 | 128.44 |
| 10/21/2026 15:44 | 66 | 128.43 |
| 10/21/2026 15:44 | 21 | 128.50 |
| 10/21/2026 15:44 | 18 | 128.50 |
| 10/21/2026 15:44 | 3 | 128.50 |
| 10/21/2026 15:44 | 21 | 128.50 |
| 10/21/2026 15:44 | 224 | 128.50 |
| 10/21/2026 15:44 | 76 | 128.50 |
| 10/21/2026 15:44 | 3 | 128.50 |
| 10/21/2026 15:44 | 21 | 128.50 |
| 10/21/2026 15:44 | 46 | 128.47 |
| 10/21/2026 15:44 | 54 | 128.47 |
| 10/21/2026 15:44 | 10 | 128.43 |
| 10/21/2026 15:44 | 100 | 128.42 |
| 10/21/2026 15:44 | 99 | 128.41 |
| 10/21/2026 15:44 | 1 | 128.41 |
| 10/21/2026 15:44 | 200 | 128.41 |
| 10/21/2026 15:44 | 3 | 128.40 |
| 10/21/2026 15:44 | 2 | 128.44 |
| 10/21/2026 15:44 | 2 | 128.39 |
| 10/21/2026 15:44 | 100 | 128.41 |
| 10/21/2026 15:44 | 99 | 128.44 |
| 10/21/2026 15:44 | 1 | 128.44 |
| 10/21/2026 15:44 | 165 | 128.44 |
| 10/21/2026 15:44 | 1 | 128.44 |
| 10/21/2026 15:44 | 100 | 128.45 |
| 10/21/2026 15:44 | 100 | 128.49 |
| 10/21/2026 15:44 | 100 | 128.48 |
| 10/21/2026 15:44 | 100 | 128.49 |
| 10/21/2026 15:44 | 2 | 128.49 |
| 10/21/2026 15:44 | 27 | 128.53 |
| 10/21/2026 15:44 | 100 | 128.50 |
| 10/21/2026 15:44 | 55 | 128.50 |
| 10/21/2026 15:44 | 1 | 128.50 |
| 10/21/2026 15:44 | 100 | 128.54 |
| 10/21/2026 15:44 | 60 | 128.56 |
| 10/21/2026 15:44 | 10 | 128.56 |
| 10/21/2026 15:44 | 99 | 128.59 |
| 10/21/2026 15:44 | 100 | 128.59 |
| 10/21/2026 15:44 | 100 | 128.59 |
| 10/21/2026 15:44 | 1 | 128.59 |
| 10/21/2026 15:44 | 99 | 128.59 |
| 10/21/2026 15:44 | 1 | 128.59 |
| 10/21/2026 15:44 | 200 | 128.59 |
| 10/21/2026 15:44 | 100 | 128.55 |
| 10/21/2026 15:44 | 100 | 128.58 |
| 10/21/2026 15:44 | 25 | 128.58 |
| 10/21/2026 15:44 | 100 | 128.58 |
| 10/21/2026 15:44 | 100 | 128.58 |
| 10/21/2026 15:44 | 100 | 128.58 |
| 10/21/2026 15:44 | 100 | 128.58 |
| 10/21/2026 15:44 | 100 | 128.57 |
| 10/21/2026 15:44 | 10 | 128.56 |
| 10/21/2026 15:44 | 10 | 128.56 |
| 10/21/2026 15:44 | 10 | 128.56 |
| 10/21/2026 15:44 | 10 | 128.56 |
| 10/21/2026 15:44 | 10 | 128.53 |
| 10/21/2026 15:44 | 1 | 128.53 |
| 10/21/2026 15:44 | 89 | 128.53 |
| 10/21/2026 15:44 | 1 | 128.53 |
| 10/21/2026 15:44 | 55 | 128.51 |
| 10/21/2026 15:44 | 1 | 128.51 |
| 10/21/2026 15:44 | 222 | 128.49 |
| 10/21/2026 15:44 | 2 | 128.51 |
| 10/21/2026 15:44 | 58 | 128.49 |
| 10/21/2026 15:44 | 2 | 128.51 |
| 10/21/2026 15:44 | 401 | 128.49 |
| 10/21/2026 15:44 | 1 | 128.49 |
| 10/21/2026 15:44 | 682 | 128.49 |
| 10/21/2026 15:44 | 96 | 128.485 |
| 10/21/2026 15:44 | 60 | 128.485 |
| 10/21/2026 15:44 | 21 | 128.48 |
| 10/21/2026 15:44 | 500 | 128.44 |
| 10/21/2026 15:44 | 100 | 128.44 |
| 10/21/2026 15:44 | 100 | 128.45 |
| 10/21/2026 15:44 | 10 | 128.46 |
| 10/21/2026 15:44 | 5 | 128.48 |
| 10/21/2026 15:44 | 1 | 128.48 |
| 10/21/2026 15:44 | 20 | 128.49 |
| 10/21/2026 15:44 | 40 | 128.48 |
| 10/21/2026 15:44 | 60 | 128.48 |
| 10/21/2026 15:43 | 86 | 128.48 |
| 10/21/2026 15:43 | 1 | 128.48 |
| 10/21/2026 15:43 | 13 | 128.48 |
| 10/21/2026 15:43 | 87 | 128.48 |
| 10/21/2026 15:43 | 3 | 128.48 |
| 10/21/2026 15:43 | 10 | 128.48 |
| 10/21/2026 15:43 | 100 | 128.48 |
| 10/21/2026 15:43 | 100 | 128.48 |
| 10/21/2026 15:43 | 7 | 128.48 |
| 10/21/2026 15:43 | 100 | 128.48 |
| 10/21/2026 15:43 | 100 | 128.47 |
| 10/21/2026 15:43 | 93 | 128.48 |
| 10/21/2026 15:43 | 7 | 128.47 |
| 10/21/2026 15:43 | 100 | 128.47 |
| 10/21/2026 15:43 | 100 | 128.47 |
| 10/21/2026 15:43 | 100 | 128.47 |
| 10/21/2026 15:43 | 100 | 128.47 |
| 10/21/2026 15:43 | 100 | 128.46 |
| 10/21/2026 15:43 | 19 | 128.46 |
| 10/21/2026 15:43 | 1 | 128.46 |
| 10/21/2026 15:43 | 80 | 128.46 |
| 10/21/2026 15:43 | 1 | 128.46 |
| 10/21/2026 15:43 | 20 | 128.44 |
| 10/21/2026 15:43 | 1 | 128.44 |
| 10/21/2026 15:43 | 99 | 128.46 |
| 10/21/2026 15:43 | 1 | 128.45 |
| 10/21/2026 15:43 | 20 | 128.44 |
| 10/21/2026 15:43 | 100 | 128.38 |
| 10/21/2026 15:43 | 100 | 128.37 |
| 10/21/2026 15:43 | 200 | 128.32 |
| 10/21/2026 15:43 | 84 | 128.35 |
| 10/21/2026 15:43 | 1 | 128.35 |
| 10/21/2026 15:43 | 5 | 128.35 |
| 10/21/2026 15:43 | 26 | 128.40 |
| 10/21/2026 15:43 | 30 | 128.405 |
| 10/21/2026 15:43 | 20 | 128.39 |
| 10/21/2026 15:43 | 2 | 128.37 |
| 10/21/2026 15:43 | 100 | 128.34 |
| 10/21/2026 15:43 | 100 | 128.40 |
| 10/21/2026 15:43 | 100 | 128.44 |
| 10/21/2026 15:43 | 100 | 128.43 |
| 10/21/2026 15:43 | 20 | 128.42 |
| 10/21/2026 15:43 | 48 | 128.42 |
| 10/21/2026 15:43 | 8 | 128.41 |
| 10/21/2026 15:43 | 12 | 128.41 |
| 10/21/2026 15:43 | 36 | 128.41 |
| 10/21/2026 15:43 | 10 | 128.39 |
| 10/21/2026 15:43 | 5 | 128.40 |
| 10/21/2026 15:43 | 839 | 128.43 |
| 10/21/2026 15:43 | 1531 | 128.43 |
| 10/21/2026 15:43 | 203 | 128.43 |
| 10/21/2026 15:43 | 1 | 128.43 |
| 10/21/2026 15:43 | 3 | 128.43 |
| 10/21/2026 15:43 | 9 | 128.43 |
| 10/21/2026 15:43 | 53 | 128.43 |
| 10/21/2026 15:43 | 200 | 128.43 |
| 10/21/2026 15:43 | 3000 | 128.43 |
| 10/21/2026 15:43 | 1 | 128.45 |
| 10/21/2026 15:43 | 11 | 128.475 |
| 10/21/2026 15:43 | 1 | 128.49 |
| 10/21/2026 15:43 | 26 | 128.50 |
| 10/21/2026 15:43 | 18 | 128.50 |
| 10/21/2026 15:43 | 2 | 128.51 |
| 10/21/2026 15:43 | 8 | 128.50 |
| 10/21/2026 15:43 | 1 | 128.50 |
| 10/21/2026 15:43 | 1 | 128.50 |
| 10/21/2026 15:43 | 10 | 128.50 |
| 10/21/2026 15:43 | 25 | 128.50 |
| 10/21/2026 15:43 | 15 | 128.50 |
| 10/21/2026 15:43 | 1 | 128.50 |
| 10/21/2026 15:43 | 2 | 128.50 |
| 10/21/2026 15:43 | 10 | 128.50 |
| 10/21/2026 15:43 | 94 | 128.52 |
| 10/21/2026 15:43 | 2 | 128.52 |
| 10/21/2026 15:43 | 4 | 128.52 |
| 10/21/2026 15:43 | 25 | 128.55 |
| 10/21/2026 15:43 | 65 | 128.55 |
| 10/21/2026 15:43 | 35 | 128.55 |
| 10/21/2026 15:43 | 15 | 128.55 |
| 10/21/2026 15:43 | 100 | 128.595 |
| 10/21/2026 15:43 | 10 | 128.61 |
| 10/21/2026 15:43 | 100 | 128.64 |
| 10/21/2026 15:43 | 4 | 128.70 |
| 10/21/2026 15:43 | 2 | 128.72 |
| 10/21/2026 15:43 | 10 | 128.73 |
| 10/21/2026 15:43 | 2 | 128.67 |
| 10/21/2026 15:43 | 120 | 128.67 |
| 10/21/2026 15:43 | 8 | 128.68 |
| 10/21/2026 15:43 | 37 | 128.66 |
| 10/21/2026 15:43 | 169 | 128.58 |
| 10/21/2026 15:43 | 300 | 128.58 |
| 10/21/2026 15:43 | 5 | 128.58 |
| 10/21/2026 15:43 | 15 | 128.58 |
| 10/21/2026 15:43 | 300 | 128.58 |
| 10/21/2026 15:43 | 100 | 128.58 |
| 10/21/2026 15:43 | 68 | 128.58 |
| 10/21/2026 15:43 | 20 | 128.58 |
| 10/21/2026 15:43 | 7 | 128.58 |
| 10/21/2026 15:43 | 53 | 128.58 |
| 10/21/2026 15:43 | 150 | 128.58 |
| 10/21/2026 15:43 | 300 | 128.58 |
| 10/21/2026 15:43 | 8 | 128.58 |
| 10/21/2026 15:43 | 6 | 128.58 |
| 10/21/2026 15:43 | 35 | 128.59 |
| 10/21/2026 15:43 | 10 | 128.59 |
| 10/21/2026 15:43 | 200 | 128.60 |
| 10/21/2026 15:43 | 18 | 128.60 |
| 10/21/2026 15:43 | 43 | 128.60 |
| 10/21/2026 15:43 | 20 | 128.63 |
| 10/21/2026 15:43 | 120 | 128.63 |
| 10/21/2026 15:43 | 5 | 128.65 |
| 10/21/2026 15:43 | 150 | 128.66 |
| 10/21/2026 15:43 | 6 | 128.66 |
| 10/21/2026 15:43 | 5 | 128.66 |
| 10/21/2026 15:43 | 2 | 128.66 |
| 10/21/2026 15:43 | 100 | 128.66 |
| 10/21/2026 15:43 | 100 | 128.66 |
| 10/21/2026 15:43 | 1 | 128.68 |
| 10/21/2026 15:43 | 5 | 128.70 |
| 10/21/2026 15:43 | 40 | 128.70 |
| 10/21/2026 15:43 | 1 | 128.71 |
| 10/21/2026 15:43 | 10 | 128.72 |
| 10/21/2026 15:43 | 15 | 128.72 |
| 10/21/2026 15:43 | 5 | 128.73 |
| 10/21/2026 15:43 | 100 | 128.75 |
| 10/21/2026 15:43 | 175 | 128.75 |
| 10/21/2026 15:43 | 15 | 128.78 |
| 10/21/2026 15:43 | 15 | 128.77 |
| 10/21/2026 15:43 | 5 | 128.77 |
| 10/21/2026 15:43 | 1 | 128.75 |
| 10/21/2026 15:43 | 74 | 128.75 |
| 10/21/2026 15:43 | 1 | 128.75 |
| 10/21/2026 15:43 | 10 | 128.77 |
| 10/21/2026 15:43 | 1 | 128.77 |
| 10/21/2026 15:43 | 6 | 128.78 |
| 10/21/2026 15:43 | 30 | 128.79 |
| 10/21/2026 15:43 | 100 | 128.81 |
| 10/21/2026 15:43 | 3 | 128.81 |
| 10/21/2026 15:43 | 1 | 128.805 |
| 10/21/2026 15:43 | 2 | 128.80 |
| 10/21/2026 15:43 | 14 | 128.80 |
| 10/21/2026 15:43 | 10 | 128.80 |
| 10/21/2026 15:43 | 5 | 128.80 |
| 10/21/2026 15:43 | 5 | 128.80 |
| 10/21/2026 15:43 | 1 | 128.80 |
| 10/21/2026 15:43 | 15 | 128.82 |
| 10/21/2026 15:43 | 100 | 128.83 |
| 10/21/2026 15:43 | 95 | 128.84 |
| 10/21/2026 15:43 | 3 | 128.84 |
| 10/21/2026 15:43 | 2 | 128.84 |
| 10/21/2026 15:43 | 100 | 128.86 |
| 10/21/2026 15:43 | 9 | 128.86 |
| 10/21/2026 15:43 | 2 | 128.86 |
| 10/21/2026 15:43 | 1 | 128.86 |
| 10/21/2026 15:43 | 80 | 128.86 |
| 10/21/2026 15:43 | 2 | 128.86 |
| 10/21/2026 15:43 | 1 | 128.88 |
| 10/21/2026 15:43 | 100 | 128.90 |
| 10/21/2026 15:43 | 200 | 128.90 |
| 10/21/2026 15:43 | 77 | 128.88 |
| 10/21/2026 15:43 | 4 | 128.88 |
| 10/21/2026 15:43 | 1 | 128.90 |
| 10/21/2026 15:43 | 1 | 128.88 |
| 10/21/2026 15:43 | 1 | 128.90 |
| 10/21/2026 15:43 | 839 | 128.91 |
| 10/21/2026 15:43 | 161 | 128.91 |
| 10/21/2026 15:43 | 3 | 128.96 |
| 10/21/2026 15:43 | 20 | 129.00 |
| 10/21/2026 15:43 | 10 | 129.00 |
| 10/21/2026 15:43 | 100 | 129.02 |
| 10/21/2026 15:43 | 100 | 129.06 |
| 10/21/2026 15:43 | 78 | 129.095 |
| 10/21/2026 15:43 | 1 | 129.08 |
| 10/21/2026 15:43 | 26 | 129.06 |
| 10/21/2026 15:43 | 1 | 129.06 |
| 10/21/2026 15:43 | 73 | 129.05 |
| 10/21/2026 15:43 | 27 | 129.05 |
| 10/21/2026 15:43 | 14 | 129.02 |
| 10/21/2026 15:43 | 1 | 128.97 |
| 10/21/2026 15:43 | 1 | 128.99 |
| 10/21/2026 15:43 | 28 | 129.02 |
| 10/21/2026 15:43 | 8 | 129.05 |
| 10/21/2026 15:43 | 30 | 129.07 |
| 10/21/2026 15:43 | 20 | 129.05 |
| 10/21/2026 15:43 | 100 | 129.05 |
| 10/21/2026 15:43 | 100 | 129.05 |
| 10/21/2026 15:43 | 1 | 129.07 |
| 10/21/2026 15:43 | 20 | 129.05 |
| 10/21/2026 15:43 | 1 | 129.00 |
| 10/21/2026 15:43 | 3 | 129.00 |
| 10/21/2026 15:43 | 10 | 129.00 |
| 10/21/2026 15:43 | 20 | 129.00 |
| 10/21/2026 15:43 | 5 | 129.00 |
| 10/21/2026 15:43 | 100 | 129.00 |
| 10/21/2026 15:43 | 5 | 129.00 |
| 10/21/2026 15:43 | 1 | 129.00 |
| 10/21/2026 15:43 | 30 | 129.00 |
| 10/21/2026 15:43 | 1 | 129.00 |
| 10/21/2026 15:43 | 1 | 129.00 |
| 10/21/2026 15:43 | 2 | 129.00 |
| 10/21/2026 15:43 | 3 | 129.00 |
| 10/21/2026 15:43 | 1 | 129.00 |
| 10/21/2026 15:43 | 3 | 129.00 |
| 10/21/2026 15:43 | 25 | 129.00 |
| 10/21/2026 15:43 | 5 | 129.00 |
| 10/21/2026 15:43 | 2 | 129.00 |
| 10/21/2026 15:43 | 60 | 129.00 |
| 10/21/2026 15:43 | 5 | 129.00 |
| 10/21/2026 15:43 | 1 | 129.00 |
| 10/21/2026 15:43 | 75 | 129.00 |
| 10/21/2026 15:43 | 11 | 129.00 |
| 10/21/2026 15:43 | 50 | 129.00 |
| 10/21/2026 15:43 | 100 | 129.00 |
| 10/21/2026 15:43 | 2 | 129.00 |
| 10/21/2026 15:43 | 3 | 129.00 |
| 10/21/2026 15:43 | 1 | 129.00 |
| 10/21/2026 15:43 | 6 | 129.00 |
| 10/21/2026 15:43 | 3 | 129.00 |
| 10/21/2026 15:43 | 1 | 129.00 |
| 10/21/2026 15:43 | 1 | 129.00 |
| 10/21/2026 15:43 | 70 | 129.00 |
| 10/21/2026 15:43 | 2 | 129.00 |
| 10/21/2026 15:43 | 20 | 129.00 |
| 10/21/2026 15:43 | 10 | 129.00 |
| 10/21/2026 15:43 | 17 | 129.00 |
| 10/21/2026 15:43 | 1 | 129.00 |
| 10/21/2026 15:43 | 1 | 129.00 |
| 10/21/2026 15:43 | 1 | 129.00 |
| 10/21/2026 15:43 | 7 | 129.00 |
| 10/21/2026 15:43 | 1 | 129.00 |
| 10/21/2026 15:43 | 50 | 129.00 |
| 10/21/2026 15:43 | 5 | 129.00 |
| 10/21/2026 15:43 | 2 | 129.00 |
| 10/21/2026 15:43 | 1 | 129.00 |
| 10/21/2026 15:43 | 1 | 129.00 |
| 10/21/2026 15:43 | 1 | 129.00 |
| 10/21/2026 15:43 | 1 | 129.00 |
| 10/21/2026 15:43 | 10 | 129.00 |
| 10/21/2026 15:43 | 65 | 129.00 |
| 10/21/2026 15:43 | 10 | 129.00 |
| 10/21/2026 15:43 | 30 | 129.00 |
| 10/21/2026 15:43 | 1 | 129.00 |
| 10/21/2026 15:43 | 1 | 129.00 |
| 10/21/2026 15:43 | 10 | 129.00 |
| 10/21/2026 15:43 | 25 | 129.00 |
| 10/21/2026 15:43 | 150 | 129.00 |
| 10/21/2026 15:43 | 14 | 129.00 |
| 10/21/2026 15:43 | 5 | 129.00 |
| 10/21/2026 15:43 | 50 | 129.00 |
| 10/21/2026 15:43 | 15 | 129.00 |
| 10/21/2026 15:43 | 1 | 129.00 |
| 10/21/2026 15:43 | 5 | 129.00 |
| 10/21/2026 15:43 | 20 | 129.00 |
| 10/21/2026 15:43 | 10 | 129.00 |
| 10/21/2026 15:43 | 9 | 129.00 |
| 10/21/2026 15:43 | 20 | 129.00 |
| 10/21/2026 15:43 | 5 | 129.00 |
| 10/21/2026 15:43 | 10 | 129.00 |
| 10/21/2026 15:43 | 10 | 129.00 |
| 10/21/2026 15:43 | 1 | 129.00 |
| 10/21/2026 15:43 | 10 | 129.00 |
| 10/21/2026 15:43 | 5 | 129.00 |
| 10/21/2026 15:43 | 1 | 129.01 |
| 10/21/2026 15:43 | 10 | 129.05 |
| 10/21/2026 15:43 | 50 | 129.05 |
| 10/21/2026 15:43 | 1 | 129.05 |
| 10/21/2026 15:43 | 45 | 129.06 |
| 10/21/2026 15:43 | 100 | 129.06 |
| 10/21/2026 15:43 | 5 | 129.07 |
| 10/21/2026 15:43 | 1 | 129.07 |
| 10/21/2026 15:43 | 5 | 129.08 |
| 10/21/2026 15:43 | 3 | 129.14 |
| 10/21/2026 15:43 | 3 | 129.14 |
| 10/21/2026 15:43 | 50 | 129.10 |
| 10/21/2026 15:43 | 60 | 129.19 |
| 10/21/2026 15:43 | 20 | 129.17 |
| 10/21/2026 15:43 | 20 | 129.16 |
| 10/21/2026 15:43 | 1 | 129.10 |
| 10/21/2026 15:43 | 96 | 129.13 |
| 10/21/2026 15:43 | 4 | 129.13 |
| 10/21/2026 15:43 | 73 | 129.22 |
| 10/21/2026 15:43 | 5 | 129.22 |
| 10/21/2026 15:43 | 22 | 129.20 |
| 10/21/2026 15:43 | 16 | 129.20 |
| 10/21/2026 15:43 | 100 | 129.16 |
| 10/21/2026 15:43 | 10 | 129.20 |
| 10/21/2026 15:43 | 100 | 129.21 |
| 10/21/2026 15:43 | 1 | 129.22 |
| 10/21/2026 15:43 | 200 | 129.25 |
| 10/21/2026 15:43 | 182 | 129.26 |
| 10/21/2026 15:43 | 113 | 129.29 |
| 10/21/2026 15:43 | 1 | 129.29 |
| 10/21/2026 15:43 | 1 | 129.26 |
| 10/21/2026 15:43 | 117 | 129.26 |
| 10/21/2026 15:43 | 1 | 129.30 |
| 10/21/2026 15:43 | 1 | 129.30 |
| 10/21/2026 15:43 | 101 | 129.30 |
| 10/21/2026 15:43 | 1 | 129.29 |
| 10/21/2026 15:43 | 30 | 129.30 |
| 10/21/2026 15:43 | 1 | 129.32 |
| 10/21/2026 15:43 | 2 | 129.33 |
| 10/21/2026 15:43 | 65 | 129.35 |
| 10/21/2026 15:43 | 3 | 129.35 |
| 10/21/2026 15:43 | 37 | 129.39 |
| 10/21/2026 15:43 | 33 | 129.39 |
| 10/21/2026 15:43 | 130 | 129.39 |
| 10/21/2026 15:43 | 70 | 129.41 |
| 10/21/2026 15:43 | 100 | 129.42 |
| 10/21/2026 15:43 | 1 | 129.52 |
| 10/21/2026 15:43 | 100 | 129.52 |
| 10/21/2026 15:43 | 91 | 129.51 |
| 10/21/2026 15:43 | 127 | 129.50 |
| 10/21/2026 15:43 | 173 | 129.50 |
| 10/21/2026 15:43 | 150 | 129.49 |
| 10/21/2026 15:43 | 5 | 129.49 |
| 10/21/2026 15:43 | 20 | 129.48 |
| 10/21/2026 15:43 | 31 | 129.48 |
| 10/21/2026 15:43 | 97 | 129.39 |
| 10/21/2026 15:43 | 1 | 129.38 |
| 10/21/2026 15:43 | 2 | 129.38 |
| 10/21/2026 15:43 | 8 | 129.38 |
| 10/21/2026 15:43 | 100 | 129.38 |
| 10/21/2026 15:43 | 200 | 129.38 |
| 10/21/2026 15:43 | 8 | 129.40 |
| 10/21/2026 15:43 | 100 | 129.465 |
| 10/21/2026 15:43 | 10 | 129.45 |
| 10/21/2026 15:43 | 10 | 129.47 |
| 10/21/2026 15:43 | 46 | 129.52 |
| 10/21/2026 15:43 | 2 | 129.52 |
| 10/21/2026 15:43 | 10 | 129.50 |
| 10/21/2026 15:43 | 500 | 129.50 |
| 10/21/2026 15:43 | 1 | 129.50 |
| 10/21/2026 15:43 | 10 | 129.50 |
| 10/21/2026 15:43 | 100 | 129.50 |
| 10/21/2026 15:43 | 29 | 129.52 |
| 10/21/2026 15:43 | 1 | 129.52 |
| 10/21/2026 15:43 | 1 | 129.54 |
| 10/21/2026 15:43 | 5 | 129.55 |
| 10/21/2026 15:43 | 4 | 129.56 |
| 10/21/2026 15:43 | 4 | 129.57 |
| 10/21/2026 15:43 | 4 | 129.58 |
| 10/21/2026 15:43 | 4 | 129.58 |
| 10/21/2026 15:43 | 23 | 129.58 |
| 10/21/2026 15:43 | 5 | 129.58 |
| 10/21/2026 15:43 | 69 | 129.58 |
| 10/21/2026 15:43 | 23 | 129.58 |
| 10/21/2026 15:43 | 3 | 129.58 |
| 10/21/2026 15:43 | 12 | 129.58 |
| 10/21/2026 15:43 | 6 | 129.58 |
| 10/21/2026 15:43 | 100 | 129.59 |
| 10/21/2026 15:43 | 40 | 129.59 |
| 10/21/2026 15:43 | 10 | 129.59 |
| 10/21/2026 15:43 | 60 | 129.60 |
| 10/21/2026 15:43 | 10 | 129.60 |
| 10/21/2026 15:43 | 20 | 129.60 |
| 10/21/2026 15:43 | 1 | 129.60 |
| 10/21/2026 15:43 | 1 | 129.60 |
| 10/21/2026 15:43 | 10 | 129.60 |
| 10/21/2026 15:43 | 105 | 129.64 |
| 10/21/2026 15:43 | 1 | 129.63 |
| 10/21/2026 15:43 | 22 | 129.63 |
| 10/21/2026 15:43 | 100 | 129.68 |
| 10/21/2026 15:43 | 100 | 129.68 |
| 10/21/2026 15:43 | 1 | 129.69 |
| 10/21/2026 15:43 | 1 | 129.69 |
| 10/21/2026 15:43 | 300 | 129.72 |
| 10/21/2026 15:43 | 50 | 129.75 |
| 10/21/2026 15:43 | 100 | 129.76 |
| 10/21/2026 15:42 | 997 | 129.76 |
| 10/21/2026 15:42 | 300 | 129.74 |
| 10/21/2026 15:42 | 100 | 129.72 |
| 10/21/2026 15:42 | 1 | 129.76 |
| 10/21/2026 15:42 | 100 | 129.78 |
| 10/21/2026 15:42 | 23 | 129.78 |
| 10/21/2026 15:42 | 77 | 129.78 |
| 10/21/2026 15:42 | 100 | 129.78 |
| 10/21/2026 15:42 | 8 | 129.77 |
| 10/21/2026 15:42 | 30 | 129.76 |
| 10/21/2026 15:42 | 79 | 129.76 |
| 10/21/2026 15:42 | 21 | 129.76 |
| 10/21/2026 15:42 | 28 | 129.76 |
| 10/21/2026 15:42 | 72 | 129.76 |
| 10/21/2026 15:42 | 28 | 129.76 |
| 10/21/2026 15:42 | 72 | 129.76 |
| 10/21/2026 15:42 | 100 | 129.76 |
| 10/21/2026 15:42 | 100 | 129.75 |
| 10/21/2026 15:42 | 99 | 129.75 |
| 10/21/2026 15:42 | 1 | 129.75 |
| 10/21/2026 15:42 | 100 | 129.75 |
| 10/21/2026 15:42 | 20 | 129.74 |
| 10/21/2026 15:42 | 6 | 129.73 |
| 10/21/2026 15:42 | 25 | 129.66 |
| 10/21/2026 15:42 | 23 | 129.70 |
| 10/21/2026 15:42 | 15 | 129.70 |
| 10/21/2026 15:42 | 16 | 129.70 |
| 10/21/2026 15:42 | 34 | 129.70 |
| 10/21/2026 15:42 | 26 | 129.70 |
| 10/21/2026 15:42 | 16 | 129.68 |
| 10/21/2026 15:42 | 42 | 129.70 |
| 10/21/2026 15:42 | 100 | 129.63 |
| 10/21/2026 15:42 | 300 | 129.66 |
| 10/21/2026 15:42 | 43 | 129.63 |
| 10/21/2026 15:42 | 40 | 129.63 |
| 10/21/2026 15:42 | 47 | 129.64 |
| 10/21/2026 15:42 | 1 | 129.65 |
| 10/21/2026 15:42 | 82 | 129.65 |
| 10/21/2026 15:42 | 20 | 129.66 |
| 10/21/2026 15:42 | 104 | 129.70 |
| 10/21/2026 15:42 | 30 | 129.71 |
| 10/21/2026 15:42 | 32 | 129.68 |
| 10/21/2026 15:42 | 184 | 129.68 |
| 10/21/2026 15:42 | 16 | 129.68 |
| 10/21/2026 15:42 | 105 | 129.69 |
| 10/21/2026 15:42 | 33 | 129.69 |
| 10/21/2026 15:42 | 1453 | 129.68 |
| 10/21/2026 15:42 | 2947 | 129.68 |
| 10/21/2026 15:42 | 100 | 129.635 |
| 10/21/2026 15:42 | 300 | 129.635 |
| 10/21/2026 15:42 | 100 | 129.64 |
| 10/21/2026 15:42 | 6 | 129.67 |
| 10/21/2026 15:42 | 25 | 129.65 |
| 10/21/2026 15:42 | 15 | 129.66 |
| 10/21/2026 15:42 | 20 | 129.67 |
| 10/21/2026 15:42 | 3 | 129.69 |
| 10/21/2026 15:42 | 68 | 129.69 |
| 10/21/2026 15:42 | 1 | 129.69 |
| 10/21/2026 15:42 | 11 | 129.70 |
| 10/21/2026 15:42 | 10 | 129.71 |
| 10/21/2026 15:42 | 6 | 129.73 |
| 10/21/2026 15:42 | 50 | 129.75 |
| 10/21/2026 15:42 | 1 | 129.75 |
| 10/21/2026 15:42 | 20 | 129.75 |
| 10/21/2026 15:42 | 100 | 129.77 |
| 10/21/2026 15:42 | 5 | 129.77 |
| 10/21/2026 15:42 | 100 | 129.77 |
| 10/21/2026 15:42 | 18 | 129.80 |
| 10/21/2026 15:42 | 34 | 129.84 |
| 10/21/2026 15:42 | 30 | 129.83 |
| 10/21/2026 15:42 | 4 | 129.83 |
| 10/21/2026 15:42 | 123 | 129.86 |
| 10/21/2026 15:42 | 100 | 129.86 |
| 10/21/2026 15:42 | 33 | 129.93 |
| 10/21/2026 15:42 | 106 | 129.85 |
| 10/21/2026 15:42 | 150 | 129.85 |
| 10/21/2026 15:42 | 300 | 129.85 |
| 10/21/2026 15:42 | 50 | 129.85 |
| 10/21/2026 15:42 | 50 | 129.85 |
| 10/21/2026 15:42 | 150 | 129.87 |
| 10/21/2026 15:42 | 49 | 129.89 |
| 10/21/2026 15:42 | 1 | 129.89 |
| 10/21/2026 15:42 | 889 | 129.90 |
| 10/21/2026 15:42 | 150 | 129.91 |
| 10/21/2026 15:42 | 150 | 129.91 |
| 10/21/2026 15:42 | 150 | 129.91 |
| 10/21/2026 15:42 | 150 | 129.91 |
| 10/21/2026 15:42 | 150 | 129.91 |
| 10/21/2026 15:42 | 150 | 129.91 |
| 10/21/2026 15:42 | 150 | 129.91 |
| 10/21/2026 15:42 | 150 | 129.91 |
| 10/21/2026 15:42 | 100 | 129.91 |
| 10/21/2026 15:42 | 150 | 129.91 |
| 10/21/2026 15:42 | 150 | 129.91 |
| 10/21/2026 15:42 | 150 | 129.91 |
| 10/21/2026 15:42 | 150 | 129.91 |
| 10/21/2026 15:42 | 5 | 129.91 |
| 10/21/2026 15:42 | 100 | 129.90 |
| 10/21/2026 15:42 | 5 | 129.90 |
| 10/21/2026 15:42 | 6 | 129.90 |
| 10/21/2026 15:42 | 1 | 129.925 |
| 10/21/2026 15:42 | 3 | 129.92 |
| 10/21/2026 15:42 | 1 | 129.94 |
| 10/21/2026 15:42 | 6 | 129.98 |
| 10/21/2026 15:42 | 10 | 129.98 |
| 10/21/2026 15:42 | 1 | 129.98 |
| 10/21/2026 15:42 | 8 | 129.98 |
| 10/21/2026 15:42 | 2 | 129.98 |
| 10/21/2026 15:42 | 1 | 129.99 |
| 10/21/2026 15:42 | 5 | 129.99 |
| 10/21/2026 15:42 | 3 | 129.99 |
| 10/21/2026 15:42 | 50 | 130.00 |
| 10/21/2026 15:42 | 183 | 130.00 |
| 10/21/2026 15:42 | 100 | 130.00 |
| 10/21/2026 15:42 | 100 | 130.00 |
| 10/21/2026 15:42 | 30 | 130.00 |
| 10/21/2026 15:42 | 2 | 130.00 |
| 10/21/2026 15:42 | 1 | 130.00 |
| 10/21/2026 15:42 | 119 | 130.00 |
| 10/21/2026 15:42 | 2 | 130.00 |
| 10/21/2026 15:42 | 500 | 130.00 |
| 10/21/2026 15:42 | 2 | 130.00 |
| 10/21/2026 15:42 | 5 | 130.00 |
| 10/21/2026 15:42 | 20 | 130.00 |
| 10/21/2026 15:42 | 10 | 130.00 |
| 10/21/2026 15:42 | 1 | 130.00 |
| 10/21/2026 15:42 | 500 | 130.00 |
| 10/21/2026 15:42 | 30 | 130.00 |
| 10/21/2026 15:42 | 15 | 130.00 |
| 10/21/2026 15:42 | 8 | 130.00 |
| 10/21/2026 15:42 | 4 | 130.00 |
| 10/21/2026 15:42 | 50 | 130.00 |
| 10/21/2026 15:42 | 300 | 130.00 |
| 10/21/2026 15:42 | 41 | 130.00 |
| 10/21/2026 15:42 | 50 | 130.00 |
| 10/21/2026 15:42 | 100 | 130.00 |
| 10/21/2026 15:42 | 15 | 130.00 |
| 10/21/2026 15:42 | 20 | 130.00 |
| 10/21/2026 15:42 | 1 | 130.00 |
| 10/21/2026 15:42 | 10 | 130.00 |
| 10/21/2026 15:42 | 3 | 130.00 |
| 10/21/2026 15:42 | 30 | 130.00 |
| 10/21/2026 15:42 | 100 | 130.00 |
| 10/21/2026 15:42 | 5 | 130.00 |
| 10/21/2026 15:42 | 5 | 130.00 |
| 10/21/2026 15:42 | 5 | 130.00 |
| 10/21/2026 15:42 | 5 | 130.00 |
| 10/21/2026 15:42 | 5 | 130.00 |
| 10/21/2026 15:42 | 5 | 130.00 |
| 10/21/2026 15:42 | 10 | 130.00 |
| 10/21/2026 15:42 | 20 | 130.00 |
| 10/21/2026 15:42 | 1 | 130.00 |
| 10/21/2026 15:42 | 5 | 130.00 |
| 10/21/2026 15:42 | 100 | 130.00 |
| 10/21/2026 15:42 | 1 | 130.00 |
| 10/21/2026 15:42 | 60 | 130.00 |
| 10/21/2026 15:42 | 50 | 130.00 |
| 10/21/2026 15:42 | 1 | 130.00 |
| 10/21/2026 15:42 | 10 | 130.00 |
| 10/21/2026 15:42 | 4 | 130.00 |
| 10/21/2026 15:42 | 15 | 130.00 |
| 10/21/2026 15:42 | 100 | 130.00 |
| 10/21/2026 15:42 | 5 | 130.00 |
| 10/21/2026 15:42 | 20 | 130.00 |
| 10/21/2026 15:42 | 2 | 130.00 |
| 10/21/2026 15:42 | 2 | 130.00 |
| 10/21/2026 15:42 | 10 | 130.00 |
| 10/21/2026 15:42 | 5 | 130.00 |
| 10/21/2026 15:42 | 1000 | 130.00 |
| 10/21/2026 15:42 | 769 | 130.00 |
| 10/21/2026 15:42 | 10 | 130.00 |
| 10/21/2026 15:42 | 1 | 130.00 |
| 10/21/2026 15:42 | 10 | 130.00 |
| 10/21/2026 15:42 | 40 | 130.00 |
| 10/21/2026 15:42 | 100 | 130.00 |
| 10/21/2026 15:42 | 40 | 130.00 |
| 10/21/2026 15:42 | 30 | 130.00 |
| 10/21/2026 15:42 | 1 | 130.00 |
| 10/21/2026 15:42 | 150 | 130.00 |
| 10/21/2026 15:42 | 30 | 130.00 |
| 10/21/2026 15:42 | 8 | 130.00 |
| 10/21/2026 15:42 | 200 | 130.00 |
| 10/21/2026 15:42 | 10 | 130.00 |
| 10/21/2026 15:42 | 3 | 130.00 |
| 10/21/2026 15:42 | 50 | 130.00 |
| 10/21/2026 15:42 | 2 | 130.00 |
| 10/21/2026 15:42 | 2 | 130.00 |
| 10/21/2026 15:42 | 5 | 130.00 |
| 10/21/2026 15:42 | 50 | 130.00 |
| 10/21/2026 15:42 | 100 | 130.00 |
| 10/21/2026 15:42 | 5 | 130.00 |
| 10/21/2026 15:42 | 10 | 130.00 |
| 10/21/2026 15:42 | 5 | 130.00 |
| 10/21/2026 15:42 | 1 | 130.00 |
| 10/21/2026 15:42 | 5 | 130.00 |
| 10/21/2026 15:42 | 1 | 130.00 |
| 10/21/2026 15:42 | 2 | 130.00 |
| 10/21/2026 15:42 | 1 | 130.00 |
| 10/21/2026 15:42 | 1 | 130.00 |
| 10/21/2026 15:42 | 100 | 130.00 |
| 10/21/2026 15:42 | 10 | 130.00 |
| 10/21/2026 15:42 | 3 | 130.00 |
| 10/21/2026 15:42 | 5 | 130.00 |
| 10/21/2026 15:42 | 1 | 130.00 |
| 10/21/2026 15:42 | 15 | 130.00 |
| 10/21/2026 15:42 | 1 | 130.00 |
| 10/21/2026 15:42 | 10 | 130.00 |
| 10/21/2026 15:42 | 5 | 130.00 |
| 10/21/2026 15:42 | 1 | 130.00 |
| 10/21/2026 15:42 | 6 | 130.00 |
| 10/21/2026 15:42 | 5 | 130.00 |
| 10/21/2026 15:42 | 10 | 130.00 |
| 10/21/2026 15:42 | 5 | 130.00 |
| 10/21/2026 15:42 | 70 | 130.00 |
| 10/21/2026 15:42 | 61 | 130.00 |
| 10/21/2026 15:42 | 2 | 130.00 |
| 10/21/2026 15:42 | 1 | 130.00 |
| 10/21/2026 15:42 | 50 | 130.00 |
| 10/21/2026 15:42 | 20 | 130.00 |
| 10/21/2026 15:42 | 500 | 130.00 |
| 10/21/2026 15:42 | 5 | 130.00 |
| 10/21/2026 15:42 | 4 | 130.00 |
| 10/21/2026 15:42 | 1 | 130.00 |
| 10/21/2026 15:42 | 10 | 130.00 |
| 10/21/2026 15:42 | 5 | 130.00 |
| 10/21/2026 15:42 | 14 | 130.00 |
| 10/21/2026 15:42 | 1 | 130.00 |
| 10/21/2026 15:42 | 25 | 130.00 |
| 10/21/2026 15:42 | 1 | 130.00 |
| 10/21/2026 15:42 | 10 | 130.00 |
| 10/21/2026 15:42 | 8 | 130.00 |
| 10/21/2026 15:42 | 10 | 130.00 |
| 10/21/2026 15:42 | 1 | 130.00 |
| 10/21/2026 15:42 | 10 | 130.00 |
| 10/21/2026 15:42 | 20 | 130.00 |
| 10/21/2026 15:42 | 6 | 130.00 |
| 10/21/2026 15:42 | 5 | 130.00 |
| 10/21/2026 15:42 | 15 | 130.00 |
| 10/21/2026 15:42 | 3 | 130.00 |
| 10/21/2026 15:42 | 2 | 130.00 |
| 10/21/2026 15:42 | 5 | 130.00 |
| 10/21/2026 15:42 | 1 | 130.00 |
| 10/21/2026 15:42 | 10 | 130.00 |
| 10/21/2026 15:42 | 1 | 130.00 |
| 10/21/2026 15:42 | 5 | 130.00 |
| 10/21/2026 15:42 | 7 | 130.00 |
| 10/21/2026 15:42 | 5 | 130.01 |
| 10/21/2026 15:42 | 59 | 130.03 |
| 10/21/2026 15:42 | 9 | 130.04 |
| 10/21/2026 15:42 | 1 | 130.04 |
| 10/21/2026 15:42 | 1000 | 130.04 |
| 10/21/2026 15:42 | 1 | 130.04 |
| 10/21/2026 15:42 | 1 | 130.05 |
| 10/21/2026 15:42 | 100 | 130.05 |
| 10/21/2026 15:42 | 50 | 130.05 |
| 10/21/2026 15:42 | 200 | 130.05 |
| 10/21/2026 15:42 | 100 | 130.08 |
| 10/21/2026 15:42 | 100 | 130.08 |
| 10/21/2026 15:42 | 100 | 130.11 |
| 10/21/2026 15:42 | 4 | 130.115 |
| 10/21/2026 15:42 | 100 | 130.11 |
| 10/21/2026 15:42 | 15 | 130.10 |
| 10/21/2026 15:42 | 100 | 130.10 |
| 10/21/2026 15:42 | 2 | 130.10 |
| 10/21/2026 15:42 | 25 | 130.10 |
| 10/21/2026 15:42 | 2 | 130.10 |
| 10/21/2026 15:42 | 5 | 130.10 |
| 10/21/2026 15:42 | 3 | 130.10 |
| 10/21/2026 15:42 | 41 | 130.11 |
| 10/21/2026 15:42 | 29 | 130.15 |
| 10/21/2026 15:42 | 1 | 130.15 |
| 10/21/2026 15:42 | 4 | 130.17 |
| 10/21/2026 15:42 | 7 | 130.18 |
| 10/21/2026 15:42 | 1 | 130.20 |
| 10/21/2026 15:42 | 25 | 130.21 |
| 10/21/2026 15:42 | 4 | 130.22 |
| 10/21/2026 15:42 | 2 | 130.23 |
| 10/21/2026 15:42 | 72 | 130.26 |
| 10/21/2026 15:42 | 1 | 130.33 |
| 10/21/2026 15:42 | 6 | 130.34 |
| 10/21/2026 15:42 | 23 | 130.35 |
| 10/21/2026 15:42 | 12 | 130.33 |
| 10/21/2026 15:42 | 150 | 130.33 |
| 10/21/2026 15:42 | 150 | 130.33 |
| 10/21/2026 15:42 | 150 | 130.32 |
| 10/21/2026 15:42 | 100 | 130.30 |
| 10/21/2026 15:42 | 100 | 130.31 |
| 10/21/2026 15:42 | 200 | 130.31 |
| 10/21/2026 15:42 | 100 | 130.30 |
| 10/21/2026 15:42 | 200 | 130.30 |
| 10/21/2026 15:42 | 200 | 130.28 |
| 10/21/2026 15:42 | 80 | 130.28 |
| 10/21/2026 15:42 | 1 | 130.25 |
| 10/21/2026 15:42 | 11 | 130.25 |
| 10/21/2026 15:42 | 39 | 130.25 |
| 10/21/2026 15:42 | 6 | 130.25 |
| 10/21/2026 15:42 | 20 | 130.27 |
| 10/21/2026 15:42 | 20 | 130.27 |
| 10/21/2026 15:42 | 2 | 130.27 |
| 10/21/2026 15:42 | 150 | 130.29 |
| 10/21/2026 15:42 | 1 | 130.30 |
| 10/21/2026 15:42 | 200 | 130.30 |
| 10/21/2026 15:42 | 1 | 130.33 |
| 10/21/2026 15:42 | 1 | 130.33 |
| 10/21/2026 15:42 | 100 | 130.33 |
| 10/21/2026 15:42 | 9 | 130.33 |
| 10/21/2026 15:42 | 6 | 130.36 |
| 10/21/2026 15:42 | 24 | 130.36 |
| 10/21/2026 15:42 | 14 | 130.36 |
| 10/21/2026 15:42 | 10 | 130.37 |
| 10/21/2026 15:42 | 15 | 130.40 |
| 10/21/2026 15:42 | 1 | 130.40 |
| 10/21/2026 15:42 | 1 | 130.45 |
| 10/21/2026 15:42 | 1 | 130.45 |
| 10/21/2026 15:42 | 1 | 130.45 |
| 10/21/2026 15:42 | 2 | 130.46 |
| 10/21/2026 15:42 | 100 | 130.47 |
| 10/21/2026 15:42 | 200 | 130.485 |
| 10/21/2026 15:42 | 100 | 130.485 |
| 10/21/2026 15:42 | 100 | 130.50 |
| 10/21/2026 15:42 | 100 | 130.50 |
| 10/21/2026 15:42 | 300 | 130.50 |
| 10/21/2026 15:42 | 200 | 130.50 |
| 10/21/2026 15:42 | 100 | 130.50 |
| 10/21/2026 15:42 | 100 | 130.50 |
| 10/21/2026 15:42 | 300 | 130.50 |
| 10/21/2026 15:42 | 100 | 130.50 |
| 10/21/2026 15:42 | 100 | 130.50 |
| 10/21/2026 15:42 | 100 | 130.50 |
| 10/21/2026 15:42 | 100 | 130.50 |
| 10/21/2026 15:42 | 100 | 130.50 |
| 10/21/2026 15:42 | 100 | 130.50 |
| 10/21/2026 15:42 | 100 | 130.50 |
| 10/21/2026 15:42 | 100 | 130.50 |
| 10/21/2026 15:42 | 100 | 130.50 |
| 10/21/2026 15:42 | 100 | 130.50 |
| 10/21/2026 15:42 | 100 | 130.50 |
| 10/21/2026 15:42 | 100 | 130.50 |
| 10/21/2026 15:42 | 100 | 130.50 |
| 10/21/2026 15:42 | 100 | 130.50 |
| 10/21/2026 15:42 | 100 | 130.50 |
| 10/21/2026 15:42 | 100 | 130.50 |
| 10/21/2026 15:42 | 100 | 130.50 |
| 10/21/2026 15:42 | 100 | 130.50 |
| 10/21/2026 15:42 | 100 | 130.50 |
| 10/21/2026 15:42 | 100 | 130.50 |
| 10/21/2026 15:42 | 100 | 130.50 |
| 10/21/2026 15:42 | 100 | 130.50 |
| 10/21/2026 15:42 | 61 | 130.50 |
| 10/21/2026 15:42 | 39 | 130.50 |
| 10/21/2026 15:42 | 61 | 130.50 |
| 10/21/2026 15:42 | 38 | 130.50 |
| 10/21/2026 15:42 | 1 | 130.50 |
| 10/21/2026 15:42 | 70 | 130.50 |
| 10/21/2026 15:42 | 100 | 130.50 |
| 10/21/2026 15:42 | 70 | 130.50 |
| 10/21/2026 15:42 | 100 | 130.50 |
| 10/21/2026 15:42 | 100 | 130.50 |
| 10/21/2026 15:42 | 100 | 130.49 |
| 10/21/2026 15:42 | 100 | 130.49 |
| 10/21/2026 15:42 | 300 | 130.48 |
| 10/21/2026 15:42 | 100 | 130.50 |
| 10/21/2026 15:42 | 100 | 130.50 |
| 10/21/2026 15:42 | 100 | 130.50 |
| 10/21/2026 15:42 | 100 | 130.50 |
| 10/21/2026 15:42 | 100 | 130.50 |
| 10/21/2026 15:42 | 100 | 130.50 |
| 10/21/2026 15:42 | 100 | 130.50 |
| 10/21/2026 15:42 | 100 | 130.50 |
| 10/21/2026 15:42 | 100 | 130.50 |
| 10/21/2026 15:42 | 100 | 130.50 |
| 10/21/2026 15:42 | 100 | 130.50 |
| 10/21/2026 15:42 | 100 | 130.50 |
| 10/21/2026 15:42 | 100 | 130.50 |
| 10/21/2026 15:42 | 100 | 130.50 |
| 10/21/2026 15:42 | 100 | 130.50 |
| 10/21/2026 15:42 | 100 | 130.50 |
| 10/21/2026 15:42 | 100 | 130.50 |
| 10/21/2026 15:42 | 100 | 130.50 |
| 10/21/2026 15:42 | 100 | 130.50 |
| 10/21/2026 15:42 | 100 | 130.50 |
| 10/21/2026 15:42 | 100 | 130.50 |
| 10/21/2026 15:42 | 100 | 130.50 |
| 10/21/2026 15:42 | 100 | 130.50 |
| 10/21/2026 15:42 | 99 | 130.50 |
| 10/21/2026 15:42 | 100 | 130.50 |
| 10/21/2026 15:42 | 99 | 130.50 |
| 10/21/2026 15:42 | 100 | 130.50 |
| 10/21/2026 15:42 | 100 | 130.50 |
| 10/21/2026 15:42 | 100 | 130.50 |
| 10/21/2026 15:42 | 1 | 130.50 |
| 10/21/2026 15:42 | 99 | 130.50 |
| 10/21/2026 15:42 | 1 | 130.50 |
| 10/21/2026 15:42 | 100 | 130.50 |
| 10/21/2026 15:42 | 1 | 130.51 |
| 10/21/2026 15:42 | 100 | 130.50 |
| 10/21/2026 15:42 | 100 | 130.50 |
| 10/21/2026 15:42 | 100 | 130.50 |
| 10/21/2026 15:42 | 100 | 130.50 |
| 10/21/2026 15:42 | 100 | 130.50 |
| 10/21/2026 15:42 | 100 | 130.50 |
| 10/21/2026 15:42 | 66 | 130.50 |
| 10/21/2026 15:42 | 34 | 130.50 |
| 10/21/2026 15:42 | 66 | 130.50 |
| 10/21/2026 15:42 | 34 | 130.50 |
| 10/21/2026 15:42 | 66 | 130.50 |
| 10/21/2026 15:42 | 34 | 130.50 |
| 10/21/2026 15:42 | 100 | 130.50 |
| 10/21/2026 15:42 | 100 | 130.50 |
| 10/21/2026 15:42 | 100 | 130.50 |
| 10/21/2026 15:42 | 100 | 130.50 |
| 10/21/2026 15:42 | 100 | 130.50 |
| 10/21/2026 15:42 | 100 | 130.50 |
| 10/21/2026 15:42 | 100 | 130.50 |
| 10/21/2026 15:42 | 100 | 130.50 |
| 10/21/2026 15:42 | 100 | 130.50 |
| 10/21/2026 15:42 | 100 | 130.50 |
| 10/21/2026 15:42 | 100 | 130.50 |
| 10/21/2026 15:42 | 100 | 130.50 |
| 10/21/2026 15:42 | 2 | 130.50 |
| 10/21/2026 15:42 | 98 | 130.50 |
| 10/21/2026 15:42 | 202 | 130.50 |
| 10/21/2026 15:42 | 100 | 130.50 |
| 10/21/2026 15:42 | 100 | 130.53 |
| 10/21/2026 15:42 | 66 | 130.53 |
| 10/21/2026 15:42 | 40 | 130.53 |
| 10/21/2026 15:42 | 60 | 130.53 |
| 10/21/2026 15:42 | 5 | 130.57 |
| 10/21/2026 15:42 | 300 | 130.58 |
| 10/21/2026 15:42 | 300 | 130.57 |
| 10/21/2026 15:42 | 5 | 130.50 |
| 10/21/2026 15:42 | 100 | 130.50 |
| 10/21/2026 15:42 | 19 | 130.51 |
| 10/21/2026 15:42 | 5 | 130.51 |
| 10/21/2026 15:42 | 67 | 130.51 |
| 10/21/2026 15:42 | 2 | 130.53 |
| 10/21/2026 15:42 | 5 | 130.58 |
| 10/21/2026 15:42 | 100 | 130.58 |
| 10/21/2026 15:42 | 74 | 130.60 |
| 10/21/2026 15:42 | 25 | 130.68 |
| 10/21/2026 15:42 | 20 | 130.68 |
| 10/21/2026 15:42 | 300 | 130.675 |
| 10/21/2026 15:42 | 1 | 130.68 |
| 10/21/2026 15:42 | 3 | 130.68 |
| 10/21/2026 15:42 | 7 | 130.68 |
| 10/21/2026 15:42 | 2 | 130.65 |
| 10/21/2026 15:42 | 75 | 130.66 |
| 10/21/2026 15:41 | 1 | 130.66 |
| 10/21/2026 15:41 | 38 | 130.73 |
| 10/21/2026 15:41 | 1 | 130.79 |
| 10/21/2026 15:41 | 2 | 130.79 |
| 10/21/2026 15:41 | 2 | 130.79 |
| 10/21/2026 15:41 | 2 | 130.78 |
| 10/21/2026 15:41 | 449 | 130.76 |
| 10/21/2026 15:41 | 10 | 130.76 |
| 10/21/2026 15:41 | 23 | 130.73 |
| 10/21/2026 15:41 | 100 | 130.73 |
| 10/21/2026 15:41 | 179 | 130.73 |
| 10/21/2026 15:41 | 21 | 130.73 |
| 10/21/2026 15:41 | 2 | 130.72 |
| 10/21/2026 15:41 | 3 | 130.72 |
| 10/21/2026 15:41 | 20 | 130.70 |
| 10/21/2026 15:41 | 20 | 130.70 |
| 10/21/2026 15:41 | 100 | 130.70 |
| 10/21/2026 15:41 | 7 | 130.68 |
| 10/21/2026 15:41 | 7 | 130.68 |
| 10/21/2026 15:41 | 20 | 130.68 |
| 10/21/2026 15:41 | 60 | 130.67 |
| 10/21/2026 15:41 | 6 | 130.67 |
| 10/21/2026 15:41 | 20 | 130.65 |
| 10/21/2026 15:41 | 108 | 130.65 |
| 10/21/2026 15:41 | 92 | 130.65 |
| 10/21/2026 15:41 | 8 | 130.64 |
| 10/21/2026 15:41 | 100 | 130.60 |
| 10/21/2026 15:41 | 5 | 130.57 |
| 10/21/2026 15:41 | 1 | 130.53 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 80 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 16 | 130.50 |
| 10/21/2026 15:41 | 14 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 66 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 66 | 130.50 |
| 10/21/2026 15:41 | 34 | 130.50 |
| 10/21/2026 15:41 | 66 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 20 | 130.50 |
| 10/21/2026 15:41 | 80 | 130.50 |
| 10/21/2026 15:41 | 20 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 200 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 1 | 130.50 |
| 10/21/2026 15:41 | 99 | 130.50 |
| 10/21/2026 15:41 | 19 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 134 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 66 | 130.50 |
| 10/21/2026 15:41 | 33 | 130.50 |
| 10/21/2026 15:41 | 1 | 130.50 |
| 10/21/2026 15:41 | 99 | 130.50 |
| 10/21/2026 15:41 | 1 | 130.50 |
| 10/21/2026 15:41 | 45 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 19 | 130.50 |
| 10/21/2026 15:41 | 81 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 64 | 130.50 |
| 10/21/2026 15:41 | 35 | 130.55 |
| 10/21/2026 15:41 | 16 | 130.55 |
| 10/21/2026 15:41 | 200 | 130.55 |
| 10/21/2026 15:41 | 84 | 130.55 |
| 10/21/2026 15:41 | 16 | 130.55 |
| 10/21/2026 15:41 | 10 | 130.56 |
| 10/21/2026 15:41 | 200 | 130.60 |
| 10/21/2026 15:41 | 12 | 130.57 |
| 10/21/2026 15:41 | 88 | 130.57 |
| 10/21/2026 15:41 | 12 | 130.57 |
| 10/21/2026 15:41 | 88 | 130.57 |
| 10/21/2026 15:41 | 12 | 130.57 |
| 10/21/2026 15:41 | 88 | 130.57 |
| 10/21/2026 15:41 | 100 | 130.57 |
| 10/21/2026 15:41 | 100 | 130.57 |
| 10/21/2026 15:41 | 150 | 130.57 |
| 10/21/2026 15:41 | 150 | 130.57 |
| 10/21/2026 15:41 | 100 | 130.57 |
| 10/21/2026 15:41 | 100 | 130.57 |
| 10/21/2026 15:41 | 100 | 130.57 |
| 10/21/2026 15:41 | 100 | 130.57 |
| 10/21/2026 15:41 | 100 | 130.57 |
| 10/21/2026 15:41 | 100 | 130.57 |
| 10/21/2026 15:41 | 100 | 130.57 |
| 10/21/2026 15:41 | 100 | 130.57 |
| 10/21/2026 15:41 | 100 | 130.57 |
| 10/21/2026 15:41 | 100 | 130.57 |
| 10/21/2026 15:41 | 100 | 130.57 |
| 10/21/2026 15:41 | 100 | 130.56 |
| 10/21/2026 15:41 | 100 | 130.56 |
| 10/21/2026 15:41 | 100 | 130.56 |
| 10/21/2026 15:41 | 100 | 130.56 |
| 10/21/2026 15:41 | 100 | 130.56 |
| 10/21/2026 15:41 | 100 | 130.56 |
| 10/21/2026 15:41 | 100 | 130.56 |
| 10/21/2026 15:41 | 43 | 130.54 |
| 10/21/2026 15:41 | 1 | 130.54 |
| 10/21/2026 15:41 | 2 | 130.54 |
| 10/21/2026 15:41 | 20 | 130.54 |
| 10/21/2026 15:41 | 80 | 130.54 |
| 10/21/2026 15:41 | 5 | 130.54 |
| 10/21/2026 15:41 | 95 | 130.54 |
| 10/21/2026 15:41 | 5 | 130.54 |
| 10/21/2026 15:41 | 15 | 130.54 |
| 10/21/2026 15:41 | 85 | 130.54 |
| 10/21/2026 15:41 | 15 | 130.54 |
| 10/21/2026 15:41 | 100 | 130.54 |
| 10/21/2026 15:41 | 100 | 130.54 |
| 10/21/2026 15:41 | 100 | 130.54 |
| 10/21/2026 15:41 | 46 | 130.54 |
| 10/21/2026 15:41 | 53 | 130.54 |
| 10/21/2026 15:41 | 100 | 130.54 |
| 10/21/2026 15:41 | 47 | 130.54 |
| 10/21/2026 15:41 | 100 | 130.54 |
| 10/21/2026 15:41 | 53 | 130.54 |
| 10/21/2026 15:41 | 100 | 130.54 |
| 10/21/2026 15:41 | 100 | 130.54 |
| 10/21/2026 15:41 | 80 | 130.54 |
| 10/21/2026 15:41 | 100 | 130.54 |
| 10/21/2026 15:41 | 46 | 130.54 |
| 10/21/2026 15:41 | 54 | 130.54 |
| 10/21/2026 15:41 | 46 | 130.54 |
| 10/21/2026 15:41 | 100 | 130.54 |
| 10/21/2026 15:41 | 100 | 130.54 |
| 10/21/2026 15:41 | 100 | 130.54 |
| 10/21/2026 15:41 | 100 | 130.54 |
| 10/21/2026 15:41 | 100 | 130.54 |
| 10/21/2026 15:41 | 100 | 130.54 |
| 10/21/2026 15:41 | 100 | 130.54 |
| 10/21/2026 15:41 | 100 | 130.54 |
| 10/21/2026 15:41 | 100 | 130.54 |
| 10/21/2026 15:41 | 1 | 130.54 |
| 10/21/2026 15:41 | 99 | 130.54 |
| 10/21/2026 15:41 | 1 | 130.54 |
| 10/21/2026 15:41 | 100 | 130.54 |
| 10/21/2026 15:41 | 100 | 130.54 |
| 10/21/2026 15:41 | 100 | 130.54 |
| 10/21/2026 15:41 | 8 | 130.54 |
| 10/21/2026 15:41 | 100 | 130.54 |
| 10/21/2026 15:41 | 8 | 130.54 |
| 10/21/2026 15:41 | 100 | 130.54 |
| 10/21/2026 15:41 | 1 | 130.52 |
| 10/21/2026 15:41 | 1 | 130.52 |
| 10/21/2026 15:41 | 11 | 130.51 |
| 10/21/2026 15:41 | 100 | 130.51 |
| 10/21/2026 15:41 | 400 | 130.51 |
| 10/21/2026 15:41 | 36 | 130.50 |
| 10/21/2026 15:41 | 72 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 69 | 130.50 |
| 10/21/2026 15:41 | 31 | 130.50 |
| 10/21/2026 15:41 | 69 | 130.50 |
| 10/21/2026 15:41 | 31 | 130.50 |
| 10/21/2026 15:41 | 69 | 130.50 |
| 10/21/2026 15:41 | 31 | 130.50 |
| 10/21/2026 15:41 | 69 | 130.50 |
| 10/21/2026 15:41 | 200 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 200 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 200 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 200 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 50 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 200 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 399 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 200 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 50 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 200 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 50 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 200 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 200 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 13 | 130.50 |
| 10/21/2026 15:41 | 87 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 150 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 40 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 10 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 40 | 130.50 |
| 10/21/2026 15:41 | 60 | 130.50 |
| 10/21/2026 15:41 | 200 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 200 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 40 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 160 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 40 | 130.50 |
| 10/21/2026 15:41 | 60 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 15 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 85 | 130.50 |
| 10/21/2026 15:41 | 15 | 130.50 |
| 10/21/2026 15:41 | 85 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 200 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 1 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 80 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 20 | 130.50 |
| 10/21/2026 15:41 | 80 | 130.50 |
| 10/21/2026 15:41 | 20 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 300 | 130.50 |
| 10/21/2026 15:41 | 300 | 130.50 |
| 10/21/2026 15:41 | 300 | 130.50 |
| 10/21/2026 15:41 | 150 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 50 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 58 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 99 | 130.50 |
| 10/21/2026 15:41 | 42 | 130.50 |
| 10/21/2026 15:41 | 58 | 130.50 |
| 10/21/2026 15:41 | 41 | 130.50 |
| 10/21/2026 15:41 | 1 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 68 | 130.50 |
| 10/21/2026 15:41 | 98 | 130.50 |
| 10/21/2026 15:41 | 90 | 130.50 |
| 10/21/2026 15:41 | 10 | 130.50 |
| 10/21/2026 15:41 | 2 | 130.50 |
| 10/21/2026 15:41 | 98 | 130.50 |
| 10/21/2026 15:41 | 2 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 60 | 130.50 |
| 10/21/2026 15:41 | 200 | 130.48 |
| 10/21/2026 15:41 | 300 | 130.50 |
| 10/21/2026 15:41 | 150 | 130.50 |
| 10/21/2026 15:41 | 300 | 130.50 |
| 10/21/2026 15:41 | 150 | 130.50 |
| 10/21/2026 15:41 | 300 | 130.50 |
| 10/21/2026 15:41 | 150 | 130.50 |
| 10/21/2026 15:41 | 300 | 130.50 |
| 10/21/2026 15:41 | 150 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 300 | 130.50 |
| 10/21/2026 15:41 | 150 | 130.50 |
| 10/21/2026 15:41 | 150 | 130.50 |
| 10/21/2026 15:41 | 300 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 50 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 50 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 200 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 80 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 21900 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 1728 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 80 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 44 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 200 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 44 | 130.50 |
| 10/21/2026 15:41 | 36 | 130.50 |
| 10/21/2026 15:41 | 3 | 130.53 |
| 10/21/2026 15:41 | 16 | 130.53 |
| 10/21/2026 15:41 | 10 | 130.53 |
| 10/21/2026 15:41 | 100 | 130.52 |
| 10/21/2026 15:41 | 150 | 130.52 |
| 10/21/2026 15:41 | 150 | 130.52 |
| 10/21/2026 15:41 | 20 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 1741 | 130.50 |
| 10/21/2026 15:41 | 59 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 41 | 130.50 |
| 10/21/2026 15:41 | 1 | 130.50 |
| 10/21/2026 15:41 | 58 | 130.50 |
| 10/21/2026 15:41 | 42 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.51 |
| 10/21/2026 15:41 | 77 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 85 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 23 | 130.50 |
| 10/21/2026 15:41 | 77 | 130.50 |
| 10/21/2026 15:41 | 23 | 130.50 |
| 10/21/2026 15:41 | 30 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 13 | 130.50 |
| 10/21/2026 15:41 | 7 | 130.50 |
| 10/21/2026 15:41 | 93 | 130.50 |
| 10/21/2026 15:41 | 7 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 93 | 130.50 |
| 10/21/2026 15:41 | 7 | 130.50 |
| 10/21/2026 15:41 | 93 | 130.50 |
| 10/21/2026 15:41 | 14 | 130.50 |
| 10/21/2026 15:41 | 86 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 14 | 130.50 |
| 10/21/2026 15:41 | 85 | 130.50 |
| 10/21/2026 15:41 | 15 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 6 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 7 | 130.50 |
| 10/21/2026 15:41 | 93 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 114 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 121 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 1300 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 30 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 70 | 130.50 |
| 10/21/2026 15:41 | 30 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 7 | 130.50 |
| 10/21/2026 15:41 | 93 | 130.50 |
| 10/21/2026 15:41 | 94 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 6 | 130.50 |
| 10/21/2026 15:41 | 7 | 130.50 |
| 10/21/2026 15:41 | 1 | 130.50 |
| 10/21/2026 15:41 | 86 | 130.50 |
| 10/21/2026 15:41 | 14 | 130.50 |
| 10/21/2026 15:41 | 7 | 130.50 |
| 10/21/2026 15:41 | 79 | 130.50 |
| 10/21/2026 15:41 | 21 | 130.50 |
| 10/21/2026 15:41 | 79 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 14 | 130.50 |
| 10/21/2026 15:41 | 86 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 22 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 78 | 130.50 |
| 10/21/2026 15:41 | 7 | 130.50 |
| 10/21/2026 15:41 | 1 | 130.50 |
| 10/21/2026 15:41 | 7 | 130.50 |
| 10/21/2026 15:41 | 7 | 130.50 |
| 10/21/2026 15:41 | 93 | 130.50 |
| 10/21/2026 15:41 | 7 | 130.50 |
| 10/21/2026 15:41 | 891 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 302 | 130.50 |
| 10/21/2026 15:41 | 1 | 130.50 |
| 10/21/2026 15:41 | 131 | 130.50 |
| 10/21/2026 15:41 | 766 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.51 |
| 10/21/2026 15:41 | 100 | 130.51 |
| 10/21/2026 15:41 | 32 | 130.61 |
| 10/21/2026 15:41 | 20 | 130.61 |
| 10/21/2026 15:41 | 100 | 130.60 |
| 10/21/2026 15:41 | 100 | 130.58 |
| 10/21/2026 15:41 | 300 | 130.57 |
| 10/21/2026 15:41 | 2 | 130.57 |
| 10/21/2026 15:41 | 80 | 130.52 |
| 10/21/2026 15:41 | 20 | 130.52 |
| 10/21/2026 15:41 | 20 | 130.56 |
| 10/21/2026 15:41 | 100 | 130.65 |
| 10/21/2026 15:41 | 16 | 130.68 |
| 10/21/2026 15:41 | 100 | 130.59 |
| 10/21/2026 15:41 | 1 | 130.61 |
| 10/21/2026 15:41 | 17 | 130.58 |
| 10/21/2026 15:41 | 71 | 130.58 |
| 10/21/2026 15:41 | 29 | 130.58 |
| 10/21/2026 15:41 | 51 | 130.61 |
| 10/21/2026 15:41 | 28 | 130.62 |
| 10/21/2026 15:41 | 49 | 130.61 |
| 10/21/2026 15:41 | 17 | 130.59 |
| 10/21/2026 15:41 | 2 | 130.63 |
| 10/21/2026 15:41 | 200 | 130.63 |
| 10/21/2026 15:41 | 100 | 130.61 |
| 10/21/2026 15:41 | 76 | 130.60 |
| 10/21/2026 15:41 | 89 | 130.52 |
| 10/21/2026 15:41 | 11 | 130.53 |
| 10/21/2026 15:41 | 9277 | 130.50 |
| 10/21/2026 15:41 | 1 | 130.50 |
| 10/21/2026 15:41 | 1 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 21 | 130.50 |
| 10/21/2026 15:41 | 300 | 130.51 |
| 10/21/2026 15:41 | 100 | 130.51 |
| 10/21/2026 15:41 | 1 | 130.52 |
| 10/21/2026 15:41 | 21 | 130.52 |
| 10/21/2026 15:41 | 32 | 130.52 |
| 10/21/2026 15:41 | 32 | 130.52 |
| 10/21/2026 15:41 | 3 | 130.52 |
| 10/21/2026 15:41 | 8 | 130.51 |
| 10/21/2026 15:41 | 11 | 130.52 |
| 10/21/2026 15:41 | 8 | 130.52 |
| 10/21/2026 15:41 | 87 | 130.52 |
| 10/21/2026 15:41 | 2 | 130.52 |
| 10/21/2026 15:41 | 11 | 130.52 |
| 10/21/2026 15:41 | 79 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 2618 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 300 | 130.51 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 2415 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 182 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 12 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 50 | 130.50 |
| 10/21/2026 15:41 | 1350 | 130.50 |
| 10/21/2026 15:41 | 30 | 130.50 |
| 10/21/2026 15:41 | 1000 | 130.50 |
| 10/21/2026 15:41 | 10 | 130.50 |
| 10/21/2026 15:41 | 40 | 130.50 |
| 10/21/2026 15:41 | 30 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 27 | 130.50 |
| 10/21/2026 15:41 | 10 | 130.50 |
| 10/21/2026 15:41 | 20 | 130.50 |
| 10/21/2026 15:41 | 50 | 130.50 |
| 10/21/2026 15:41 | 1 | 130.50 |
| 10/21/2026 15:41 | 40 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 1 | 130.50 |
| 10/21/2026 15:41 | 1 | 130.50 |
| 10/21/2026 15:41 | 80 | 130.50 |
| 10/21/2026 15:41 | 66 | 130.50 |
| 10/21/2026 15:41 | 64 | 130.50 |
| 10/21/2026 15:41 | 15 | 130.50 |
| 10/21/2026 15:41 | 20 | 130.50 |
| 10/21/2026 15:41 | 1 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.50 |
| 10/21/2026 15:41 | 50 | 130.50 |
| 10/21/2026 15:41 | 5 | 130.50 |
| 10/21/2026 15:41 | 26 | 130.50 |
| 10/21/2026 15:41 | 6 | 130.50 |
| 10/21/2026 15:41 | 100 | 130.55 |
| 10/21/2026 15:41 | 25 | 130.51 |
| 10/21/2026 15:41 | 4 | 130.51 |
| 10/21/2026 15:41 | 10 | 130.51 |
| 10/21/2026 15:41 | 50 | 130.51 |
| 10/21/2026 15:41 | 50 | 130.51 |
| 10/21/2026 15:41 | 5 | 130.52 |
| 10/21/2026 15:41 | 100 | 130.54 |
| 10/21/2026 15:41 | 56 | 130.54 |
| 10/21/2026 15:41 | 44 | 130.54 |
| 10/21/2026 15:41 | 28 | 130.55 |
| 10/21/2026 15:41 | 40 | 130.55 |
| 10/21/2026 15:41 | 100 | 130.57 |
| 10/21/2026 15:41 | 30 | 130.57 |
| 10/21/2026 15:41 | 100 | 130.58 |
| 10/21/2026 15:41 | 100 | 130.60 |
| 10/21/2026 15:41 | 85 | 130.60 |
| 10/21/2026 15:41 | 20 | 130.63 |
| 10/21/2026 15:41 | 13 | 130.70 |
| 10/21/2026 15:41 | 83 | 130.66 |
| 10/21/2026 15:41 | 20 | 130.63 |
| 10/21/2026 15:41 | 49 | 130.63 |
| 10/21/2026 15:41 | 20 | 130.62 |
| 10/21/2026 15:41 | 97 | 130.53 |
| 10/21/2026 15:41 | 20 | 130.59 |
| 10/21/2026 15:41 | 19 | 130.59 |
| 10/21/2026 15:41 | 200 | 130.57 |
| 10/21/2026 15:41 | 200 | 130.57 |
| 10/21/2026 15:41 | 1 | 130.59 |
| 10/21/2026 15:41 | 2314 | 130.57 |
| 10/21/2026 15:41 | 700 | 130.57 |
| 10/21/2026 15:41 | 686 | 130.57 |
| 10/21/2026 15:41 | 1300 | 130.57 |
| 10/21/2026 15:41 | 200 | 130.56 |
| 10/21/2026 15:41 | 1 | 130.555 |
| 10/21/2026 15:41 | 33 | 130.52 |
| 10/21/2026 15:41 | 67 | 130.52 |
| 10/21/2026 15:41 | 96 | 130.52 |
| 10/21/2026 15:41 | 3 | 130.52 |
| 10/21/2026 15:41 | 1 | 130.52 |
| 10/21/2026 15:41 | 100 | 130.57 |
| 10/21/2026 15:41 | 100 | 130.57 |
| 10/21/2026 15:41 | 100 | 130.58 |
| 10/21/2026 15:41 | 54 | 130.60 |
| 10/21/2026 15:41 | 77 | 130.65 |
| 10/21/2026 15:41 | 71 | 130.63 |
| 10/21/2026 15:41 | 7 | 130.63 |
| 10/21/2026 15:41 | 22 | 130.63 |
| 10/21/2026 15:41 | 5 | 130.63 |
| 10/21/2026 15:41 | 95 | 130.63 |
| 10/21/2026 15:41 | 5 | 130.64 |
| 10/21/2026 15:41 | 100 | 130.66 |
| 10/21/2026 15:41 | 4 | 130.67 |
| 10/21/2026 15:41 | 100 | 130.67 |
| 10/21/2026 15:41 | 100 | 130.67 |
| 10/21/2026 15:41 | 5 | 130.67 |
| 10/21/2026 15:41 | 1 | 130.71 |
| 10/21/2026 15:41 | 99 | 130.70 |
| 10/21/2026 15:41 | 1 | 130.70 |
| 10/21/2026 15:41 | 100 | 130.70 |
| 10/21/2026 15:41 | 100 | 130.69 |
| 10/21/2026 15:41 | 200 | 130.69 |
| 10/21/2026 15:41 | 100 | 130.64 |
| 10/21/2026 15:41 | 100 | 130.64 |
| 10/21/2026 15:41 | 100 | 130.64 |
| 10/21/2026 15:41 | 100 | 130.64 |
| 10/21/2026 15:41 | 100 | 130.64 |
| 10/21/2026 15:41 | 100 | 130.64 |
| 10/21/2026 15:41 | 100 | 130.64 |
| 10/21/2026 15:41 | 100 | 130.64 |
| 10/21/2026 15:41 | 100 | 130.64 |
| 10/21/2026 15:41 | 100 | 130.64 |
| 10/21/2026 15:41 | 100 | 130.62 |
| 10/21/2026 15:41 | 100 | 130.62 |
| 10/21/2026 15:41 | 100 | 130.62 |
| 10/21/2026 15:41 | 100 | 130.62 |
| 10/21/2026 15:41 | 100 | 130.62 |
| 10/21/2026 15:41 | 100 | 130.62 |
| 10/21/2026 15:41 | 100 | 130.62 |
| 10/21/2026 15:41 | 100 | 130.62 |
| 10/21/2026 15:41 | 100 | 130.62 |
| 10/21/2026 15:41 | 100 | 130.62 |
| 10/21/2026 15:41 | 100 | 130.62 |
| 10/21/2026 15:41 | 100 | 130.62 |
| 10/21/2026 15:41 | 100 | 130.61 |
| 10/21/2026 15:41 | 120 | 130.59 |
| 10/21/2026 15:41 | 9 | 130.56 |
| 10/21/2026 15:41 | 600 | 130.56 |
| 10/21/2026 15:41 | 57 | 130.56 |
| 10/21/2026 15:41 | 300 | 130.56 |
| 10/21/2026 15:41 | 120 | 130.56 |
| 10/21/2026 15:41 | 120 | 130.56 |
| 10/21/2026 15:41 | 120 | 130.56 |
| 10/21/2026 15:41 | 300 | 130.56 |
| 10/21/2026 15:41 | 300 | 130.56 |
| 10/21/2026 15:41 | 100 | 130.56 |
| 10/21/2026 15:41 | 150 | 130.56 |
| 10/21/2026 15:41 | 100 | 130.56 |
| 10/21/2026 15:41 | 600 | 130.56 |
| 10/21/2026 15:41 | 100 | 130.56 |
| 10/21/2026 15:41 | 150 | 130.56 |
| 10/21/2026 15:41 | 150 | 130.56 |
| 10/21/2026 15:41 | 100 | 130.56 |
| 10/21/2026 15:41 | 150 | 130.555 |
| 10/21/2026 15:41 | 150 | 130.555 |
| 10/21/2026 15:41 | 150 | 130.555 |
| 10/21/2026 15:41 | 150 | 130.555 |
| 10/21/2026 15:41 | 150 | 130.555 |
| 10/21/2026 15:41 | 150 | 130.555 |
| 10/21/2026 15:41 | 100 | 130.555 |
| 10/21/2026 15:41 | 150 | 130.555 |
| 10/21/2026 15:41 | 150 | 130.555 |
| 10/21/2026 15:41 | 150 | 130.555 |
| 10/21/2026 15:41 | 300 | 130.555 |
| 10/21/2026 15:41 | 150 | 130.555 |
| 10/21/2026 15:41 | 150 | 130.555 |
| 10/21/2026 15:41 | 114 | 130.555 |
| 10/21/2026 15:41 | 150 | 130.555 |
| 10/21/2026 15:41 | 100 | 130.555 |
| 10/21/2026 15:41 | 19 | 130.555 |
| 10/21/2026 15:41 | 120 | 130.555 |
| 10/21/2026 15:41 | 1 | 130.555 |
| 10/21/2026 15:41 | 120 | 130.555 |
| 10/21/2026 15:41 | 300 | 130.555 |
| 10/21/2026 15:41 | 120 | 130.555 |
| 10/21/2026 15:41 | 1700 | 130.555 |
| 10/21/2026 15:41 | 1 | 130.555 |
| 10/21/2026 15:41 | 9 | 130.55 |
| 10/21/2026 15:41 | 5 | 130.54 |
| 10/21/2026 15:41 | 200 | 130.54 |
| 10/21/2026 15:41 | 6 | 130.54 |
| 10/21/2026 15:41 | 300 | 130.55 |
| 10/21/2026 15:41 | 100 | 130.56 |
| 10/21/2026 15:41 | 5 | 130.57 |
| 10/21/2026 15:41 | 3 | 130.61 |
| 10/21/2026 15:41 | 5 | 130.60 |
| 10/21/2026 15:41 | 1 | 130.60 |
| 10/21/2026 15:41 | 9 | 130.63 |
| 10/21/2026 15:41 | 11 | 130.63 |
| 10/21/2026 15:41 | 1 | 130.64 |
| 10/21/2026 15:41 | 1 | 130.66 |
| 10/21/2026 15:41 | 5 | 130.65 |
| 10/21/2026 15:41 | 1 | 130.67 |
| 10/21/2026 15:41 | 1 | 130.68 |
| 10/21/2026 15:41 | 1 | 130.69 |
| 10/21/2026 15:41 | 1 | 130.69 |
| 10/21/2026 15:41 | 25 | 130.69 |
| 10/21/2026 15:41 | 1 | 130.69 |
| 10/21/2026 15:41 | 1 | 130.69 |
| 10/21/2026 15:41 | 25 | 130.70 |
| 10/21/2026 15:41 | 50 | 130.70 |
| 10/21/2026 15:41 | 1 | 130.70 |
| 10/21/2026 15:41 | 1 | 130.70 |
| 10/21/2026 15:41 | 1 | 130.70 |
| 10/21/2026 15:41 | 1 | 130.70 |
| 10/21/2026 15:41 | 1 | 130.70 |
| 10/21/2026 15:41 | 1 | 130.70 |
| 10/21/2026 15:41 | 25 | 130.70 |
| 10/21/2026 15:41 | 500 | 130.70 |
| 10/21/2026 15:41 | 1 | 130.70 |
| 10/21/2026 15:41 | 1 | 130.70 |
| 10/21/2026 15:41 | 99 | 130.71 |
| 10/21/2026 15:41 | 1 | 130.71 |
| 10/21/2026 15:41 | 1 | 130.72 |
| 10/21/2026 15:41 | 100 | 130.72 |
| 10/21/2026 15:41 | 56 | 130.73 |
| 10/21/2026 15:41 | 1 | 130.73 |
| 10/21/2026 15:41 | 3 | 130.73 |
| 10/21/2026 15:40 | 20 | 130.78 |
| 10/21/2026 15:40 | 16 | 130.79 |
| 10/21/2026 15:40 | 50 | 130.79 |
| 10/21/2026 15:40 | 150 | 130.79 |
| 10/21/2026 15:40 | 150 | 130.79 |
| 10/21/2026 15:40 | 150 | 130.79 |
| 10/21/2026 15:40 | 150 | 130.79 |
| 10/21/2026 15:40 | 150 | 130.79 |
| 10/21/2026 15:40 | 150 | 130.79 |
| 10/21/2026 15:40 | 150 | 130.79 |
| 10/21/2026 15:40 | 150 | 130.79 |
| 10/21/2026 15:40 | 300 | 130.79 |
| 10/21/2026 15:40 | 6 | 130.79 |
| 10/21/2026 15:40 | 96 | 130.79 |
| 10/21/2026 15:40 | 91 | 130.74 |
| 10/21/2026 15:40 | 50 | 130.76 |
| 10/21/2026 15:40 | 1 | 130.76 |
| 10/21/2026 15:40 | 5 | 130.76 |
| 10/21/2026 15:40 | 1 | 130.76 |
| 10/21/2026 15:40 | 18 | 130.78 |
| 10/21/2026 15:40 | 200 | 130.78 |
| 10/21/2026 15:40 | 4 | 130.80 |
| 10/21/2026 15:40 | 4 | 130.80 |
| 10/21/2026 15:40 | 1 | 130.80 |
| 10/21/2026 15:40 | 3 | 130.80 |
| 10/21/2026 15:40 | 15 | 130.80 |
| 10/21/2026 15:40 | 1 | 130.81 |
| 10/21/2026 15:40 | 1 | 130.81 |
| 10/21/2026 15:40 | 8 | 130.81 |
| 10/21/2026 15:40 | 1 | 130.81 |
| 10/21/2026 15:40 | 1 | 130.81 |
| 10/21/2026 15:40 | 100 | 130.81 |
| 10/21/2026 15:40 | 100 | 130.81 |
| 10/21/2026 15:40 | 100 | 130.81 |
| 10/21/2026 15:40 | 72 | 130.82 |
| 10/21/2026 15:40 | 200 | 130.82 |
| 10/21/2026 15:40 | 1 | 130.83 |
| 10/21/2026 15:40 | 1 | 130.83 |
| 10/21/2026 15:40 | 28 | 130.93 |
| 10/21/2026 15:40 | 31 | 130.875 |
| 10/21/2026 15:40 | 18 | 130.90 |
| 10/21/2026 15:40 | 36 | 130.91 |
| 10/21/2026 15:40 | 70 | 130.88 |
| 10/21/2026 15:40 | 18 | 130.885 |
| 10/21/2026 15:40 | 2 | 130.885 |
| 10/21/2026 15:40 | 11 | 130.87 |
| 10/21/2026 15:40 | 12 | 130.87 |
| 10/21/2026 15:40 | 11 | 130.885 |
| 10/21/2026 15:40 | 37 | 130.92 |
| 10/21/2026 15:40 | 20 | 130.91 |
| 10/21/2026 15:40 | 1 | 130.87 |
| 10/21/2026 15:40 | 1 | 130.825 |
| 10/21/2026 15:40 | 20 | 130.82 |
| 10/21/2026 15:40 | 100 | 130.84 |
| 10/21/2026 15:40 | 80 | 130.86 |
| 10/21/2026 15:40 | 5 | 130.89 |
| 10/21/2026 15:40 | 60 | 130.92 |
| 10/21/2026 15:40 | 20 | 130.97 |
| 10/21/2026 15:40 | 100 | 130.95 |
| 10/21/2026 15:40 | 200 | 131.01 |
| 10/21/2026 15:40 | 8 | 131.05 |
| 10/21/2026 15:40 | 100 | 131.05 |
| 10/21/2026 15:40 | 100 | 131.05 |
| 10/21/2026 15:40 | 3 | 131.04 |
| 10/21/2026 15:40 | 5 | 131.04 |
| 10/21/2026 15:40 | 100 | 131.04 |
| 10/21/2026 15:40 | 100 | 131.04 |
| 10/21/2026 15:40 | 100 | 131.00 |
| 10/21/2026 15:40 | 172 | 131.00 |
| 10/21/2026 15:40 | 40 | 131.00 |
| 10/21/2026 15:40 | 100 | 131.00 |
| 10/21/2026 15:40 | 36 | 131.00 |
| 10/21/2026 15:40 | 300 | 130.99 |
| 10/21/2026 15:40 | 64 | 131.00 |
| 10/21/2026 15:40 | 1 | 131.00 |
| 10/21/2026 15:40 | 87 | 131.00 |
| 10/21/2026 15:40 | 13 | 131.00 |
| 10/21/2026 15:40 | 87 | 130.99 |
| 10/21/2026 15:40 | 100 | 130.99 |
| 10/21/2026 15:40 | 6 | 130.99 |
| 10/21/2026 15:40 | 6 | 130.99 |
| 10/21/2026 15:40 | 1 | 130.99 |
| 10/21/2026 15:40 | 6 | 130.99 |
| 10/21/2026 15:40 | 93 | 130.99 |
| 10/21/2026 15:40 | 100 | 130.99 |
| 10/21/2026 15:40 | 1 | 130.99 |
| 10/21/2026 15:40 | 93 | 130.99 |
| 10/21/2026 15:40 | 6 | 130.99 |
| 10/21/2026 15:40 | 6 | 130.99 |
| 10/21/2026 15:40 | 94 | 130.99 |
| 10/21/2026 15:40 | 6 | 130.99 |
| 10/21/2026 15:40 | 94 | 130.99 |
| 10/21/2026 15:40 | 22 | 130.98 |
| 10/21/2026 15:40 | 100 | 130.98 |
| 10/21/2026 15:40 | 100 | 130.98 |
| 10/21/2026 15:40 | 100 | 130.98 |
| 10/21/2026 15:40 | 6 | 130.98 |
| 10/21/2026 15:40 | 100 | 130.98 |
| 10/21/2026 15:40 | 100 | 130.98 |
| 10/21/2026 15:40 | 94 | 130.98 |
| 10/21/2026 15:40 | 6 | 130.98 |
| 10/21/2026 15:40 | 100 | 130.98 |
| 10/21/2026 15:40 | 100 | 130.98 |
| 10/21/2026 15:40 | 100 | 130.98 |
| 10/21/2026 15:40 | 75 | 130.93 |
| 10/21/2026 15:40 | 20 | 130.93 |
| 10/21/2026 15:40 | 1 | 130.93 |
| 10/21/2026 15:40 | 4 | 130.93 |
| 10/21/2026 15:40 | 96 | 130.93 |
| 10/21/2026 15:40 | 1 | 130.93 |
| 10/21/2026 15:40 | 3 | 130.93 |
| 10/21/2026 15:40 | 100 | 130.93 |
| 10/21/2026 15:40 | 14 | 130.92 |
| 10/21/2026 15:40 | 1 | 130.90 |
| 10/21/2026 15:40 | 11 | 130.86 |
| 10/21/2026 15:40 | 300 | 130.85 |
| 10/21/2026 15:40 | 100 | 130.74 |
| 10/21/2026 15:40 | 100 | 130.76 |
| 10/21/2026 15:40 | 100 | 130.76 |
| 10/21/2026 15:40 | 12 | 130.76 |
| 10/21/2026 15:40 | 3 | 130.70 |
| 10/21/2026 15:40 | 1 | 130.70 |
| 10/21/2026 15:40 | 1 | 130.70 |
| 10/21/2026 15:40 | 6 | 130.70 |
| 10/21/2026 15:40 | 189 | 130.70 |
| 10/21/2026 15:40 | 96 | 130.70 |
| 10/21/2026 15:40 | 2 | 130.70 |
| 10/21/2026 15:40 | 5 | 130.70 |
| 10/21/2026 15:40 | 1 | 130.71 |
| 10/21/2026 15:40 | 8 | 130.71 |
| 10/21/2026 15:40 | 2 | 130.72 |
| 10/21/2026 15:40 | 8 | 130.73 |
| 10/21/2026 15:40 | 80 | 130.76 |
| 10/21/2026 15:40 | 100 | 130.80 |
| 10/21/2026 15:40 | 100 | 130.82 |
| 10/21/2026 15:40 | 100 | 130.82 |
| 10/21/2026 15:40 | 100 | 130.82 |
| 10/21/2026 15:40 | 1 | 130.87 |
| 10/21/2026 15:40 | 100 | 130.87 |
| 10/21/2026 15:40 | 100 | 130.90 |
| 10/21/2026 15:40 | 10 | 130.90 |
| 10/21/2026 15:40 | 100 | 130.90 |
| 10/21/2026 15:40 | 100 | 130.94 |
| 10/21/2026 15:39 | 37 | 130.97 |
| 10/21/2026 15:39 | 40 | 130.91 |
| 10/21/2026 15:39 | 100 | 130.94 |
| 10/21/2026 15:39 | 40 | 130.94 |
| 10/21/2026 15:39 | 1 | 130.94 |
| 10/21/2026 15:39 | 59 | 130.94 |
| 10/21/2026 15:39 | 1 | 130.92 |
| 10/21/2026 15:39 | 34 | 130.92 |
| 10/21/2026 15:39 | 20 | 130.92 |
| 10/21/2026 15:39 | 24 | 130.92 |
| 10/21/2026 15:39 | 1 | 130.92 |
| 10/21/2026 15:39 | 72 | 130.92 |
| 10/21/2026 15:39 | 3 | 130.92 |
| 10/21/2026 15:39 | 1 | 130.86 |
| 10/21/2026 15:39 | 6 | 130.92 |
| 10/21/2026 15:39 | 94 | 130.92 |
| 10/21/2026 15:39 | 6 | 130.92 |
| 10/21/2026 15:39 | 100 | 130.93 |
| 10/21/2026 15:39 | 50 | 130.97 |
| 10/21/2026 15:39 | 50 | 130.96 |
| 10/21/2026 15:39 | 100 | 130.95 |
| 10/21/2026 15:39 | 1 | 130.93 |
| 10/21/2026 15:39 | 100 | 130.95 |
| 10/21/2026 15:39 | 43 | 130.95 |
| 10/21/2026 15:39 | 1 | 130.95 |
| 10/21/2026 15:39 | 100 | 130.94 |
| 10/21/2026 15:39 | 60 | 130.90 |
| 10/21/2026 15:39 | 2 | 130.885 |
| 10/21/2026 15:39 | 53 | 130.885 |
| 10/21/2026 15:39 | 35 | 130.885 |
| 10/21/2026 15:39 | 12 | 130.79 |
| 10/21/2026 15:39 | 150 | 130.85 |
| 10/21/2026 15:39 | 2000 | 130.85 |
| 10/21/2026 15:39 | 100 | 130.93 |
| 10/21/2026 15:39 | 100 | 130.93 |
| 10/21/2026 15:39 | 100 | 130.91 |
| 10/21/2026 15:39 | 100 | 130.85 |
| 10/21/2026 15:39 | 40 | 130.76 |
| 10/21/2026 15:39 | 40 | 130.75 |
| 10/21/2026 15:39 | 100 | 130.74 |
| 10/21/2026 15:39 | 100 | 130.74 |
| 10/21/2026 15:39 | 58 | 130.73 |
| 10/21/2026 15:39 | 50 | 130.72 |
| 10/21/2026 15:39 | 8 | 130.72 |
| 10/21/2026 15:39 | 7 | 130.665 |
| 10/21/2026 15:39 | 100 | 130.615 |
| 10/21/2026 15:39 | 100 | 130.615 |
| 10/21/2026 15:39 | 100 | 130.61 |
| 10/21/2026 15:39 | 1 | 130.62 |
| 10/21/2026 15:39 | 1 | 130.62 |
| 10/21/2026 15:39 | 12 | 130.64 |
| 10/21/2026 15:39 | 5 | 130.65 |
| 10/21/2026 15:39 | 1 | 130.67 |
| 10/21/2026 15:39 | 20 | 130.68 |
| 10/21/2026 15:39 | 100 | 130.70 |
| 10/21/2026 15:39 | 100 | 130.75 |
| 10/21/2026 15:39 | 100 | 130.75 |
| 10/21/2026 15:39 | 1 | 130.76 |
| 10/21/2026 15:39 | 1 | 130.76 |
| 10/21/2026 15:39 | 1 | 130.76 |
| 10/21/2026 15:39 | 1 | 130.76 |
| 10/21/2026 15:39 | 4 | 130.76 |
| 10/21/2026 15:39 | 92 | 130.76 |
| 10/21/2026 15:39 | 1 | 130.81 |
| 10/21/2026 15:39 | 5 | 130.82 |
| 10/21/2026 15:39 | 55 | 130.82 |
| 10/21/2026 15:39 | 1 | 130.85 |
| 10/21/2026 15:39 | 80 | 130.781 |
| 10/21/2026 15:39 | 8 | 130.79 |
| 10/21/2026 15:39 | 300 | 130.80 |
| 10/21/2026 15:39 | 300 | 130.83 |
| 10/21/2026 15:39 | 300 | 130.83 |
| 10/21/2026 15:39 | 300 | 130.80 |
| 10/21/2026 15:39 | 5 | 130.80 |
| 10/21/2026 15:39 | 300 | 130.83 |
| 10/21/2026 15:39 | 300 | 130.83 |
| 10/21/2026 15:39 | 300 | 130.85 |
| 10/21/2026 15:39 | 1 | 130.85 |
| 10/21/2026 15:39 | 150 | 130.84 |
| 10/21/2026 15:39 | 40 | 130.85 |
| 10/21/2026 15:39 | 26 | 130.85 |
| 10/21/2026 15:39 | 36 | 130.85 |
| 10/21/2026 15:39 | 300 | 130.86 |
| 10/21/2026 15:39 | 8 | 130.86 |
| 10/21/2026 15:39 | 100 | 130.85 |
| 10/21/2026 15:39 | 80 | 130.831 |
| 10/21/2026 15:39 | 100 | 130.84 |
| 10/21/2026 15:39 | 10 | 130.85 |
| 10/21/2026 15:39 | 300 | 130.87 |
| 10/21/2026 15:39 | 100 | 130.87 |
| 10/21/2026 15:39 | 300 | 130.88 |
| 10/21/2026 15:39 | 150 | 130.88 |
| 10/21/2026 15:39 | 11 | 130.98 |
| 10/21/2026 15:39 | 1 | 130.98 |
| 10/21/2026 15:39 | 12 | 130.97 |
| 10/21/2026 15:39 | 20 | 130.97 |
| 10/21/2026 15:39 | 100 | 130.85 |
| 10/21/2026 15:39 | 56 | 130.84 |
| 10/21/2026 15:39 | 100 | 130.85 |
| 10/21/2026 15:38 | 60 | 130.90 |
| 10/21/2026 15:38 | 100 | 130.87 |
| 10/21/2026 15:38 | 100 | 130.87 |
| 10/21/2026 15:38 | 289 | 130.87 |
| 10/21/2026 15:38 | 100 | 130.80 |
| 10/21/2026 15:38 | 8 | 130.85 |
| 10/21/2026 15:38 | 100 | 130.75 |
| 10/21/2026 15:38 | 100 | 130.73 |
| 10/21/2026 15:38 | 88 | 130.73 |
| 10/21/2026 15:38 | 92 | 130.70 |
| 10/21/2026 15:38 | 100 | 130.70 |
| 10/21/2026 15:38 | 100 | 130.70 |
| 10/21/2026 15:38 | 2 | 130.70 |
| 10/21/2026 15:38 | 50 | 130.70 |
| 10/21/2026 15:38 | 5 | 130.70 |
| 10/21/2026 15:38 | 100 | 130.70 |
| 10/21/2026 15:38 | 200 | 130.70 |
| 10/21/2026 15:38 | 10 | 130.75 |
| 10/21/2026 15:38 | 15 | 130.80 |
| 10/21/2026 15:38 | 100 | 130.82 |
| 10/21/2026 15:38 | 1762 | 130.82 |
| 10/21/2026 15:38 | 200 | 130.82 |
| 10/21/2026 15:38 | 38 | 130.82 |
| 10/21/2026 15:38 | 100 | 130.87 |
| 10/21/2026 15:38 | 100 | 130.88 |
| 10/21/2026 15:38 | 100 | 130.89 |
| 10/21/2026 15:38 | 100 | 130.89 |
| 10/21/2026 15:38 | 4 | 130.89 |
| 10/21/2026 15:38 | 100 | 130.90 |
| 10/21/2026 15:38 | 20 | 130.91 |
| 10/21/2026 15:38 | 300 | 130.965 |
| 10/21/2026 15:38 | 100 | 130.93 |
| 10/21/2026 15:38 | 100 | 130.94 |
| 10/21/2026 15:38 | 2 | 131.08 |
| 10/21/2026 15:38 | 4 | 131.10 |
| 10/21/2026 15:38 | 100 | 131.08 |
| 10/21/2026 15:38 | 82 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 50 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 50 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 1 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 99 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 300 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 50 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 97 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 3 | 131.15 |
| 10/21/2026 15:38 | 97 | 131.15 |
| 10/21/2026 15:38 | 3 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 10900 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 25 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 25 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 11 | 131.15 |
| 10/21/2026 15:38 | 25 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 11 | 131.15 |
| 10/21/2026 15:38 | 89 | 131.15 |
| 10/21/2026 15:38 | 11 | 131.15 |
| 10/21/2026 15:38 | 64 | 131.15 |
| 10/21/2026 15:38 | 36 | 131.15 |
| 10/21/2026 15:38 | 64 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 6 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 6 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 6 | 131.15 |
| 10/21/2026 15:38 | 94 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 30 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 97 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 95 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 1 | 131.15 |
| 10/21/2026 15:38 | 99 | 131.15 |
| 10/21/2026 15:38 | 97 | 131.15 |
| 10/21/2026 15:38 | 3 | 131.15 |
| 10/21/2026 15:38 | 97 | 131.15 |
| 10/21/2026 15:38 | 3 | 131.15 |
| 10/21/2026 15:38 | 96 | 131.15 |
| 10/21/2026 15:38 | 4 | 131.15 |
| 10/21/2026 15:38 | 96 | 131.15 |
| 10/21/2026 15:38 | 2 | 131.15 |
| 10/21/2026 15:38 | 2 | 131.15 |
| 10/21/2026 15:38 | 99 | 131.15 |
| 10/21/2026 15:38 | 1 | 131.15 |
| 10/21/2026 15:38 | 98 | 131.15 |
| 10/21/2026 15:38 | 1 | 131.15 |
| 10/21/2026 15:38 | 1 | 131.15 |
| 10/21/2026 15:38 | 1 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 1 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 99 | 131.15 |
| 10/21/2026 15:38 | 1 | 131.15 |
| 10/21/2026 15:38 | 99 | 131.15 |
| 10/21/2026 15:38 | 1 | 131.15 |
| 10/21/2026 15:38 | 30 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 1 | 131.15 |
| 10/21/2026 15:38 | 99 | 131.15 |
| 10/21/2026 15:38 | 1 | 131.15 |
| 10/21/2026 15:38 | 99 | 131.15 |
| 10/21/2026 15:38 | 1 | 131.15 |
| 10/21/2026 15:38 | 99 | 131.15 |
| 10/21/2026 15:38 | 1 | 131.15 |
| 10/21/2026 15:38 | 99 | 131.15 |
| 10/21/2026 15:38 | 34 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 1 | 131.15 |
| 10/21/2026 15:38 | 99 | 131.15 |
| 10/21/2026 15:38 | 1 | 131.15 |
| 10/21/2026 15:38 | 99 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 42 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 57 | 131.15 |
| 10/21/2026 15:38 | 42 | 131.15 |
| 10/21/2026 15:38 | 1 | 131.15 |
| 10/21/2026 15:38 | 99 | 131.15 |
| 10/21/2026 15:38 | 1 | 131.15 |
| 10/21/2026 15:38 | 99 | 131.15 |
| 10/21/2026 15:38 | 1 | 131.15 |
| 10/21/2026 15:38 | 99 | 131.15 |
| 10/21/2026 15:38 | 1 | 131.15 |
| 10/21/2026 15:38 | 99 | 131.15 |
| 10/21/2026 15:38 | 1 | 131.15 |
| 10/21/2026 15:38 | 99 | 131.15 |
| 10/21/2026 15:38 | 1 | 131.15 |
| 10/21/2026 15:38 | 99 | 131.15 |
| 10/21/2026 15:38 | 1 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 77 | 131.15 |
| 10/21/2026 15:38 | 23 | 131.15 |
| 10/21/2026 15:38 | 77 | 131.15 |
| 10/21/2026 15:38 | 23 | 131.15 |
| 10/21/2026 15:38 | 30 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 70 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 70 | 131.15 |
| 10/21/2026 15:38 | 30 | 131.15 |
| 10/21/2026 15:38 | 70 | 131.15 |
| 10/21/2026 15:38 | 30 | 131.15 |
| 10/21/2026 15:38 | 70 | 131.15 |
| 10/21/2026 15:38 | 30 | 131.15 |
| 10/21/2026 15:38 | 70 | 131.15 |
| 10/21/2026 15:38 | 30 | 131.15 |
| 10/21/2026 15:38 | 70 | 131.15 |
| 10/21/2026 15:38 | 30 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 21 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 21 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 2 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 21 | 131.15 |
| 10/21/2026 15:38 | 79 | 131.15 |
| 10/21/2026 15:38 | 22 | 131.15 |
| 10/21/2026 15:38 | 1 | 131.15 |
| 10/21/2026 15:38 | 77 | 131.15 |
| 10/21/2026 15:38 | 25 | 131.15 |
| 10/21/2026 15:38 | 75 | 131.15 |
| 10/21/2026 15:38 | 25 | 131.15 |
| 10/21/2026 15:38 | 75 | 131.15 |
| 10/21/2026 15:38 | 1 | 131.15 |
| 10/21/2026 15:38 | 99 | 131.15 |
| 10/21/2026 15:38 | 1 | 131.15 |
| 10/21/2026 15:38 | 99 | 131.15 |
| 10/21/2026 15:38 | 1 | 131.15 |
| 10/21/2026 15:38 | 99 | 131.15 |
| 10/21/2026 15:38 | 77 | 131.15 |
| 10/21/2026 15:38 | 23 | 131.15 |
| 10/21/2026 15:38 | 77 | 131.15 |
| 10/21/2026 15:38 | 23 | 131.15 |
| 10/21/2026 15:38 | 77 | 131.15 |
| 10/21/2026 15:38 | 23 | 131.15 |
| 10/21/2026 15:38 | 77 | 131.15 |
| 10/21/2026 15:38 | 23 | 131.15 |
| 10/21/2026 15:38 | 77 | 131.15 |
| 10/21/2026 15:38 | 23 | 131.15 |
| 10/21/2026 15:38 | 77 | 131.15 |
| 10/21/2026 15:38 | 23 | 131.15 |
| 10/21/2026 15:38 | 77 | 131.15 |
| 10/21/2026 15:38 | 23 | 131.15 |
| 10/21/2026 15:38 | 76 | 131.15 |
| 10/21/2026 15:38 | 24 | 131.15 |
| 10/21/2026 15:38 | 76 | 131.15 |
| 10/21/2026 15:38 | 24 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.14 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 99 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 99 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 88 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 11 | 131.15 |
| 10/21/2026 15:38 | 88 | 131.15 |
| 10/21/2026 15:38 | 1 | 131.15 |
| 10/21/2026 15:38 | 99 | 131.15 |
| 10/21/2026 15:38 | 1 | 131.15 |
| 10/21/2026 15:38 | 99 | 131.15 |
| 10/21/2026 15:38 | 1 | 131.15 |
| 10/21/2026 15:38 | 99 | 131.15 |
| 10/21/2026 15:38 | 1 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.14 |
| 10/21/2026 15:38 | 9 | 131.13 |
| 10/21/2026 15:38 | 100 | 131.13 |
| 10/21/2026 15:38 | 100 | 131.08 |
| 10/21/2026 15:38 | 4 | 131.05 |
| 10/21/2026 15:38 | 8 | 131.06 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 18 | 131.15 |
| 10/21/2026 15:38 | 82 | 131.15 |
| 10/21/2026 15:38 | 86 | 131.15 |
| 10/21/2026 15:38 | 14 | 131.15 |
| 10/21/2026 15:38 | 86 | 131.15 |
| 10/21/2026 15:38 | 14 | 131.15 |
| 10/21/2026 15:38 | 68 | 131.15 |
| 10/21/2026 15:38 | 1 | 131.15 |
| 10/21/2026 15:38 | 31 | 131.15 |
| 10/21/2026 15:38 | 2618 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 82 | 131.15 |
| 10/21/2026 15:38 | 18 | 131.15 |
| 10/21/2026 15:38 | 23 | 131.15 |
| 10/21/2026 15:38 | 77 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 71 | 131.15 |
| 10/21/2026 15:38 | 29 | 131.15 |
| 10/21/2026 15:38 | 71 | 131.15 |
| 10/21/2026 15:38 | 29 | 131.15 |
| 10/21/2026 15:38 | 81 | 131.15 |
| 10/21/2026 15:38 | 19 | 131.15 |
| 10/21/2026 15:38 | 89 | 131.15 |
| 10/21/2026 15:38 | 11 | 131.15 |
| 10/21/2026 15:38 | 97 | 131.15 |
| 10/21/2026 15:38 | 3 | 131.15 |
| 10/21/2026 15:38 | 97 | 131.15 |
| 10/21/2026 15:38 | 3 | 131.15 |
| 10/21/2026 15:38 | 10 | 131.15 |
| 10/21/2026 15:38 | 90 | 131.15 |
| 10/21/2026 15:38 | 8 | 131.15 |
| 10/21/2026 15:38 | 92 | 131.15 |
| 10/21/2026 15:38 | 8 | 131.15 |
| 10/21/2026 15:38 | 92 | 131.15 |
| 10/21/2026 15:38 | 8 | 131.15 |
| 10/21/2026 15:38 | 92 | 131.15 |
| 10/21/2026 15:38 | 8 | 131.15 |
| 10/21/2026 15:38 | 92 | 131.15 |
| 10/21/2026 15:38 | 8 | 131.15 |
| 10/21/2026 15:38 | 90 | 131.15 |
| 10/21/2026 15:38 | 2 | 131.15 |
| 10/21/2026 15:38 | 98 | 131.15 |
| 10/21/2026 15:38 | 2 | 131.15 |
| 10/21/2026 15:38 | 98 | 131.15 |
| 10/21/2026 15:38 | 2 | 131.15 |
| 10/21/2026 15:38 | 98 | 131.15 |
| 10/21/2026 15:38 | 1 | 131.15 |
| 10/21/2026 15:38 | 1 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.19 |
| 10/21/2026 15:38 | 8 | 131.20 |
| 10/21/2026 15:38 | 100 | 131.18 |
| 10/21/2026 15:38 | 20 | 131.13 |
| 10/21/2026 15:38 | 77 | 131.15 |
| 10/21/2026 15:38 | 23 | 131.15 |
| 10/21/2026 15:38 | 2 | 131.15 |
| 10/21/2026 15:38 | 1 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 100 | 131.15 |
| 10/21/2026 15:38 | 1 | 131.14 |
| 10/21/2026 15:38 | 95 | 131.14 |
| 10/21/2026 15:38 | 5 | 131.14 |
| 10/21/2026 15:38 | 95 | 131.14 |
| 10/21/2026 15:38 | 1 | 131.14 |
| 10/21/2026 15:38 | 4 | 131.14 |
| 10/21/2026 15:38 | 100 | 131.14 |
| 10/21/2026 15:38 | 100 | 131.13 |
| 10/21/2026 15:38 | 100 | 131.13 |
| 10/21/2026 15:38 | 100 | 131.13 |
| 10/21/2026 15:38 | 4 | 131.13 |
| 10/21/2026 15:38 | 100 | 131.13 |
| 10/21/2026 15:38 | 20 | 131.12 |
| 10/21/2026 15:38 | 23 | 131.12 |
| 10/21/2026 15:38 | 100 | 131.12 |
| 10/21/2026 15:38 | 253 | 131.12 |
| 10/21/2026 15:38 | 1 | 131.12 |
| 10/21/2026 15:38 | 43 | 131.12 |
| 10/21/2026 15:38 | 100 | 131.12 |
| 10/21/2026 15:38 | 94 | 131.01 |
| 10/21/2026 15:38 | 5 | 131.03 |
| 10/21/2026 15:38 | 100 | 131.06 |
| 10/21/2026 15:38 | 104 | 131.06 |
| 10/21/2026 15:38 | 24 | 131.02 |
| 10/21/2026 15:38 | 100 | 131.12 |
| 10/21/2026 15:38 | 21 | 131.11 |
| 10/21/2026 15:38 | 100 | 131.08 |
| 10/21/2026 15:38 | 100 | 131.01 |
| 10/21/2026 15:38 | 1 | 131.00 |
| 10/21/2026 15:38 | 21 | 131.00 |
| 10/21/2026 15:38 | 21 | 130.96 |
| 10/21/2026 15:38 | 902 | 130.96 |
| 10/21/2026 15:38 | 98 | 130.96 |
| 10/21/2026 15:38 | 60 | 130.91 |
| 10/21/2026 15:38 | 100 | 130.90 |
| 10/21/2026 15:38 | 5 | 130.89 |
| 10/21/2026 15:38 | 90 | 130.89 |
| 10/21/2026 15:38 | 1 | 130.89 |
| 10/21/2026 15:38 | 4 | 130.89 |
| 10/21/2026 15:38 | 96 | 130.89 |
| 10/21/2026 15:38 | 1 | 130.89 |
| 10/21/2026 15:38 | 3 | 130.89 |
| 10/21/2026 15:38 | 15 | 130.89 |
| 10/21/2026 15:38 | 100 | 130.89 |
| 10/21/2026 15:38 | 41 | 130.81 |
| 10/21/2026 15:37 | 1 | 130.80 |
| 10/21/2026 15:37 | 49 | 130.80 |
| 10/21/2026 15:37 | 1 | 130.79 |
| 10/21/2026 15:37 | 100 | 130.74 |
| 10/21/2026 15:37 | 19 | 130.75 |
| 10/21/2026 15:37 | 1 | 130.75 |
| 10/21/2026 15:37 | 8 | 130.77 |
| 10/21/2026 15:37 | 20 | 130.78 |
| 10/21/2026 15:37 | 100 | 130.80 |
| 10/21/2026 15:37 | 5 | 130.80 |
| 10/21/2026 15:37 | 6 | 130.80 |
| 10/21/2026 15:37 | 100 | 130.80 |
| 10/21/2026 15:37 | 100 | 130.80 |
| 10/21/2026 15:37 | 2 | 130.86 |
| 10/21/2026 15:37 | 16 | 130.90 |
| 10/21/2026 15:37 | 384 | 130.90 |
| 10/21/2026 15:37 | 100 | 130.90 |
| 10/21/2026 15:37 | 89 | 130.90 |
| 10/21/2026 15:37 | 77 | 130.91 |
| 10/21/2026 15:37 | 11 | 130.90 |
| 10/21/2026 15:37 | 100 | 130.92 |
| 10/21/2026 15:37 | 20 | 130.95 |
| 10/21/2026 15:37 | 81 | 130.95 |
| 10/21/2026 15:37 | 4 | 130.95 |
| 10/21/2026 15:37 | 10 | 130.95 |
| 10/21/2026 15:37 | 10 | 130.99 |
| 10/21/2026 15:37 | 100 | 131.01 |
| 10/21/2026 15:37 | 100 | 131.01 |
| 10/21/2026 15:37 | 20 | 131.02 |
| 10/21/2026 15:37 | 52 | 131.11 |
| 10/21/2026 15:37 | 448 | 131.11 |
| 10/21/2026 15:37 | 20 | 131.10 |
| 10/21/2026 15:37 | 52 | 131.09 |
| 10/21/2026 15:37 | 2 | 131.09 |
| 10/21/2026 15:37 | 6 | 131.09 |
| 10/21/2026 15:37 | 20 | 131.09 |
| 10/21/2026 15:37 | 20 | 131.09 |
| 10/21/2026 15:37 | 82 | 131.03 |
| 10/21/2026 15:37 | 18 | 131.03 |
| 10/21/2026 15:37 | 100 | 131.03 |
| 10/21/2026 15:37 | 100 | 131.03 |
| 10/21/2026 15:37 | 100 | 131.03 |
| 10/21/2026 15:37 | 18 | 131.03 |
| 10/21/2026 15:37 | 100 | 131.03 |
| 10/21/2026 15:37 | 100 | 131.02 |
| 10/21/2026 15:37 | 150 | 130.98 |
| 10/21/2026 15:37 | 100 | 130.97 |
| 10/21/2026 15:37 | 1 | 131.00 |
| 10/21/2026 15:37 | 45 | 131.01 |
| 10/21/2026 15:37 | 100 | 130.95 |
| 10/21/2026 15:37 | 34 | 130.99 |
| 10/21/2026 15:37 | 100 | 130.99 |
| 10/21/2026 15:37 | 100 | 130.99 |
| 10/21/2026 15:37 | 42 | 130.91 |
| 10/21/2026 15:37 | 300 | 130.94 |
| 10/21/2026 15:37 | 50 | 130.94 |
| 10/21/2026 15:37 | 300 | 130.94 |
| 10/21/2026 15:37 | 50 | 130.94 |
| 10/21/2026 15:37 | 100 | 130.94 |
| 10/21/2026 15:37 | 20 | 130.92 |
| 10/21/2026 15:37 | 100 | 130.92 |
| 10/21/2026 15:37 | 100 | 130.92 |
| 10/21/2026 15:37 | 100 | 130.83 |
| 10/21/2026 15:37 | 100 | 130.83 |
| 10/21/2026 15:37 | 2 | 130.88 |
| 10/21/2026 15:37 | 15 | 130.90 |
| 10/21/2026 15:37 | 11 | 130.90 |
| 10/21/2026 15:37 | 100 | 130.90 |
| 10/21/2026 15:37 | 1 | 130.82 |
| 10/21/2026 15:37 | 3 | 130.82 |
| 10/21/2026 15:37 | 1 | 130.87 |
| 10/21/2026 15:37 | 100 | 130.91 |
| 10/21/2026 15:37 | 1 | 130.88 |
| 10/21/2026 15:37 | 2 | 130.89 |
| 10/21/2026 15:37 | 250 | 130.90 |
| 10/21/2026 15:37 | 81 | 130.91 |
| 10/21/2026 15:37 | 2 | 130.91 |
| 10/21/2026 15:37 | 82 | 130.92 |
| 10/21/2026 15:37 | 1 | 130.92 |
| 10/21/2026 15:37 | 117 | 130.92 |
| 10/21/2026 15:37 | 1 | 130.97 |
| 10/21/2026 15:37 | 100 | 130.99 |
| 10/21/2026 15:37 | 62 | 130.99 |
| 10/21/2026 15:37 | 38 | 130.99 |
| 10/21/2026 15:37 | 62 | 131.00 |
| 10/21/2026 15:37 | 80 | 131.05 |
| 10/21/2026 15:37 | 120 | 131.05 |
| 10/21/2026 15:37 | 40 | 131.05 |
| 10/21/2026 15:37 | 60 | 131.05 |
| 10/21/2026 15:37 | 100 | 131.05 |
| 10/21/2026 15:37 | 100 | 131.05 |
| 10/21/2026 15:37 | 100 | 131.05 |
| 10/21/2026 15:37 | 1337 | 131.04 |
| 10/21/2026 15:37 | 663 | 131.04 |
| 10/21/2026 15:37 | 1 | 131.02 |
| 10/21/2026 15:37 | 100 | 131.02 |
| 10/21/2026 15:37 | 8 | 130.99 |
| 10/21/2026 15:37 | 15 | 131.00 |
| 10/21/2026 15:37 | 32 | 131.00 |
| 10/21/2026 15:37 | 100 | 131.00 |
| 10/21/2026 15:37 | 31 | 131.00 |
| 10/21/2026 15:37 | 1 | 131.00 |
| 10/21/2026 15:37 | 68 | 131.00 |
| 10/21/2026 15:37 | 68 | 131.00 |
| 10/21/2026 15:37 | 28 | 131.00 |
| 10/21/2026 15:37 | 4 | 131.00 |
| 10/21/2026 15:37 | 80 | 130.99 |
| 10/21/2026 15:37 | 1 | 131.00 |
| 10/21/2026 15:37 | 248 | 130.99 |
| 10/21/2026 15:37 | 28 | 130.96 |
| 10/21/2026 15:37 | 88 | 130.97 |
| 10/21/2026 15:37 | 99 | 130.935 |
| 10/21/2026 15:37 | 1 | 130.935 |
| 10/21/2026 15:37 | 100 | 130.955 |
| 10/21/2026 15:37 | 100 | 130.99 |
| 10/21/2026 15:37 | 118 | 130.99 |
| 10/21/2026 15:37 | 118 | 130.99 |
| 10/21/2026 15:37 | 36 | 130.99 |
| 10/21/2026 15:37 | 19 | 130.99 |
| 10/21/2026 15:37 | 99 | 130.99 |
| 10/21/2026 15:37 | 1 | 130.99 |
| 10/21/2026 15:37 | 81 | 130.99 |
| 10/21/2026 15:37 | 4 | 130.99 |
| 10/21/2026 15:37 | 25 | 130.99 |
| 10/21/2026 15:37 | 25 | 130.99 |
| 10/21/2026 15:37 | 75 | 130.99 |
| 10/21/2026 15:37 | 97 | 130.98 |
| 10/21/2026 15:37 | 3 | 130.98 |
| 10/21/2026 15:37 | 97 | 130.98 |
| 10/21/2026 15:37 | 1 | 130.98 |
| 10/21/2026 15:37 | 2 | 130.98 |
| 10/21/2026 15:37 | 100 | 130.98 |
| 10/21/2026 15:37 | 18 | 130.97 |
| 10/21/2026 15:37 | 400 | 130.97 |
| 10/21/2026 15:36 | 100 | 130.97 |
| 10/21/2026 15:36 | 25 | 130.97 |
| 10/21/2026 15:36 | 194 | 130.97 |
| 10/21/2026 15:36 | 6 | 130.97 |
| 10/21/2026 15:36 | 20 | 130.91 |
| 10/21/2026 15:36 | 54 | 130.88 |
| 10/21/2026 15:36 | 100 | 130.83 |
| 10/21/2026 15:36 | 100 | 130.83 |
| 10/21/2026 15:36 | 1 | 130.84 |
| 10/21/2026 15:36 | 75 | 130.85 |
| 10/21/2026 15:36 | 100 | 130.89 |
| 10/21/2026 15:36 | 100 | 130.95 |
| 10/21/2026 15:36 | 44 | 130.95 |
| 10/21/2026 15:36 | 213 | 130.90 |
| 10/21/2026 15:36 | 300 | 130.90 |
| 10/21/2026 15:36 | 300 | 130.90 |
| 10/21/2026 15:36 | 300 | 130.90 |
| 10/21/2026 15:36 | 150 | 130.90 |
| 10/21/2026 15:36 | 300 | 130.90 |
| 10/21/2026 15:36 | 150 | 130.90 |
| 10/21/2026 15:36 | 300 | 130.90 |
| 10/21/2026 15:36 | 600 | 130.90 |
| 10/21/2026 15:36 | 150 | 130.90 |
| 10/21/2026 15:36 | 150 | 130.90 |
| 10/21/2026 15:36 | 600 | 130.90 |
| 10/21/2026 15:36 | 150 | 130.90 |
| 10/21/2026 15:36 | 150 | 130.90 |
| 10/21/2026 15:36 | 600 | 130.90 |
| 10/21/2026 15:36 | 150 | 130.90 |
| 10/21/2026 15:36 | 150 | 130.90 |
| 10/21/2026 15:36 | 150 | 130.90 |
| 10/21/2026 15:36 | 150 | 130.90 |
| 10/21/2026 15:36 | 150 | 130.90 |
| 10/21/2026 15:36 | 600 | 130.90 |
| 10/21/2026 15:36 | 25 | 130.89 |
| 10/21/2026 15:36 | 75 | 130.89 |
| 10/21/2026 15:36 | 35 | 130.88 |
| 10/21/2026 15:36 | 65 | 130.88 |
| 10/21/2026 15:36 | 29 | 130.80 |
| 10/21/2026 15:36 | 100 | 130.81 |
| 10/21/2026 15:36 | 100 | 130.83 |
| 10/21/2026 15:36 | 100 | 130.83 |
| 10/21/2026 15:36 | 11 | 130.84 |
| 10/21/2026 15:36 | 132 | 130.95 |
| 10/21/2026 15:36 | 100 | 130.90 |
| 10/21/2026 15:36 | 81 | 130.90 |
| 10/21/2026 15:36 | 1 | 130.90 |
| 10/21/2026 15:36 | 18 | 130.90 |
| 10/21/2026 15:36 | 52 | 130.90 |
| 10/21/2026 15:36 | 240 | 130.88 |
| 10/21/2026 15:36 | 10 | 130.90 |
| 10/21/2026 15:36 | 100 | 130.85 |
| 10/21/2026 15:36 | 100 | 130.86 |
| 10/21/2026 15:36 | 150 | 130.915 |
| 10/21/2026 15:36 | 1 | 130.91 |
| 10/21/2026 15:36 | 100 | 130.86 |
| 10/21/2026 15:36 | 100 | 130.86 |
| 10/21/2026 15:36 | 100 | 130.86 |
| 10/21/2026 15:36 | 100 | 130.84 |
| 10/21/2026 15:36 | 100 | 130.80 |
| 10/21/2026 15:36 | 100 | 130.80 |
| 10/21/2026 15:36 | 12 | 130.80 |
| 10/21/2026 15:36 | 100 | 130.80 |
| 10/21/2026 15:36 | 65 | 130.73 |
| 10/21/2026 15:36 | 60 | 130.72 |
| 10/21/2026 15:36 | 34 | 130.72 |
| 10/21/2026 15:36 | 35 | 130.72 |
| 10/21/2026 15:36 | 300 | 130.72 |
| 10/21/2026 15:36 | 65 | 130.72 |
| 10/21/2026 15:36 | 150 | 130.72 |
| 10/21/2026 15:36 | 150 | 130.72 |
| 10/21/2026 15:36 | 28 | 130.70 |
| 10/21/2026 15:36 | 57 | 130.70 |
| 10/21/2026 15:36 | 100 | 130.70 |
| 10/21/2026 15:36 | 20 | 130.69 |
| 10/21/2026 15:36 | 8 | 130.69 |
| 10/21/2026 15:36 | 2 | 130.56 |
| 10/21/2026 15:36 | 38 | 130.59 |
| 10/21/2026 15:36 | 100 | 130.63 |
| 10/21/2026 15:36 | 13 | 130.70 |
| 10/21/2026 15:36 | 87 | 130.70 |
| 10/21/2026 15:36 | 100 | 130.74 |
| 10/21/2026 15:36 | 82 | 130.75 |
| 10/21/2026 15:36 | 18 | 130.75 |
| 10/21/2026 15:36 | 80 | 130.80 |
| 10/21/2026 15:36 | 300 | 130.81 |
| 10/21/2026 15:36 | 300 | 130.82 |
| 10/21/2026 15:36 | 378 | 130.79 |
| 10/21/2026 15:36 | 40 | 130.745 |
| 10/21/2026 15:36 | 300 | 130.75 |
| 10/21/2026 15:36 | 9 | 130.82 |
| 10/21/2026 15:36 | 20 | 130.70 |
| 10/21/2026 15:36 | 44 | 130.74 |
| 10/21/2026 15:36 | 15 | 130.74 |
| 10/21/2026 15:36 | 85 | 130.74 |
| 10/21/2026 15:36 | 15 | 130.74 |
| 10/21/2026 15:36 | 62 | 130.74 |
| 10/21/2026 15:36 | 38 | 130.74 |
| 10/21/2026 15:36 | 62 | 130.74 |
| 10/21/2026 15:36 | 38 | 130.74 |
| 10/21/2026 15:36 | 41 | 130.74 |
| 10/21/2026 15:36 | 100 | 130.74 |
| 10/21/2026 15:36 | 60 | 130.69 |
| 10/21/2026 15:36 | 486 | 130.69 |
| 10/21/2026 15:36 | 36 | 130.69 |
| 10/21/2026 15:36 | 200 | 130.69 |
| 10/21/2026 15:36 | 100 | 130.68 |
| 10/21/2026 15:36 | 8 | 130.68 |
| 10/21/2026 15:36 | 100 | 130.61 |
| 10/21/2026 15:36 | 7 | 130.62 |
| 10/21/2026 15:36 | 8 | 130.62 |
| 10/21/2026 15:36 | 45 | 130.57 |
| 10/21/2026 15:36 | 3 | 130.56 |
| 10/21/2026 15:36 | 12 | 130.58 |
| 10/21/2026 15:36 | 50 | 130.60 |
| 10/21/2026 15:36 | 3 | 130.60 |
| 10/21/2026 15:36 | 1 | 130.60 |
| 10/21/2026 15:36 | 1 | 130.60 |
| 10/21/2026 15:36 | 100 | 130.60 |
| 10/21/2026 15:36 | 6 | 130.60 |
| 10/21/2026 15:36 | 228 | 130.61 |
| 10/21/2026 15:36 | 100 | 130.655 |
| 10/21/2026 15:36 | 2 | 130.66 |
| 10/21/2026 15:36 | 4 | 130.69 |
| 10/21/2026 15:36 | 11 | 130.69 |
| 10/21/2026 15:36 | 2 | 130.69 |
| 10/21/2026 15:36 | 3 | 130.69 |
| 10/21/2026 15:36 | 10 | 130.70 |
| 10/21/2026 15:36 | 1 | 130.70 |
| 10/21/2026 15:36 | 73 | 130.70 |
| 10/21/2026 15:36 | 27 | 130.70 |
| 10/21/2026 15:36 | 1 | 130.73 |
| 10/21/2026 15:36 | 25 | 130.73 |
| 10/21/2026 15:36 | 47 | 130.74 |
| 10/21/2026 15:36 | 30 | 130.74 |
| 10/21/2026 15:36 | 23 | 130.74 |
| 10/21/2026 15:36 | 1 | 130.75 |
| 10/21/2026 15:36 | 1 | 130.75 |
| 10/21/2026 15:36 | 21 | 130.80 |
| 10/21/2026 15:36 | 1 | 130.80 |
| 10/21/2026 15:36 | 1 | 130.80 |
| 10/21/2026 15:36 | 1 | 130.80 |
| 10/21/2026 15:36 | 1 | 130.80 |
| 10/21/2026 15:36 | 54 | 130.82 |
| 10/21/2026 15:36 | 25 | 130.82 |
| 10/21/2026 15:36 | 25 | 130.84 |
| 10/21/2026 15:36 | 191 | 130.84 |
| 10/21/2026 15:36 | 9 | 130.84 |
| 10/21/2026 15:36 | 7 | 130.85 |
| 10/21/2026 15:36 | 38 | 130.88 |
| 10/21/2026 15:36 | 45 | 131.00 |
| 10/21/2026 15:36 | 20 | 131.00 |
| 10/21/2026 15:36 | 51 | 130.87 |
| 10/21/2026 15:36 | 50 | 130.87 |
| 10/21/2026 15:35 | 179 | 130.87 |
| 10/21/2026 15:35 | 1 | 130.87 |
| 10/21/2026 15:35 | 80 | 130.87 |
| 10/21/2026 15:35 | 340 | 130.87 |
| 10/21/2026 15:35 | 600 | 130.87 |
| 10/21/2026 15:35 | 10 | 130.88 |
| 10/21/2026 15:35 | 100 | 130.89 |
| 10/21/2026 15:35 | 2 | 130.90 |
| 10/21/2026 15:35 | 10 | 130.90 |
| 10/21/2026 15:35 | 10 | 130.90 |
| 10/21/2026 15:35 | 10 | 130.90 |
| 10/21/2026 15:35 | 20 | 130.90 |
| 10/21/2026 15:35 | 10 | 130.90 |
| 10/21/2026 15:35 | 2 | 130.93 |
| 10/21/2026 15:35 | 2 | 130.93 |
| 10/21/2026 15:35 | 2087 | 130.95 |
| 10/21/2026 15:35 | 4 | 130.95 |
| 10/21/2026 15:35 | 150 | 130.95 |
| 10/21/2026 15:35 | 150 | 130.95 |
| 10/21/2026 15:35 | 150 | 130.95 |
| 10/21/2026 15:35 | 150 | 130.95 |
| 10/21/2026 15:35 | 150 | 130.95 |
| 10/21/2026 15:35 | 600 | 130.95 |
| 10/21/2026 15:35 | 150 | 130.95 |
| 10/21/2026 15:35 | 1 | 130.95 |
| 10/21/2026 15:35 | 4 | 130.95 |
| 10/21/2026 15:35 | 100 | 131.00 |
| 10/21/2026 15:35 | 400 | 130.98 |
| 10/21/2026 15:35 | 100 | 130.98 |
| 10/21/2026 15:35 | 8 | 130.99 |
| 10/21/2026 15:35 | 20 | 130.99 |
| 10/21/2026 15:35 | 200 | 130.99 |
| 10/21/2026 15:35 | 95 | 130.99 |
| 10/21/2026 15:35 | 20 | 131.00 |
| 10/21/2026 15:35 | 150 | 131.00 |
| 10/21/2026 15:35 | 100 | 131.01 |
| 10/21/2026 15:35 | 5 | 131.01 |
| 10/21/2026 15:35 | 295 | 131.00 |
| 10/21/2026 15:35 | 70 | 130.991 |
| 10/21/2026 15:35 | 20 | 131.00 |
| 10/21/2026 15:35 | 100 | 131.01 |
| 10/21/2026 15:35 | 1 | 131.08 |
| 10/21/2026 15:35 | 77 | 131.08 |
| 10/21/2026 15:35 | 23 | 131.07 |
| 10/21/2026 15:35 | 1 | 131.03 |
| 10/21/2026 15:35 | 23 | 131.00 |
| 10/21/2026 15:35 | 100 | 130.95 |
| 10/21/2026 15:35 | 326 | 130.95 |
| 10/21/2026 15:35 | 100 | 130.95 |
| 10/21/2026 15:35 | 100 | 130.95 |
| 10/21/2026 15:35 | 104 | 130.95 |
| 10/21/2026 15:35 | 1 | 130.95 |
| 10/21/2026 15:35 | 793 | 131.00 |
| 10/21/2026 15:35 | 100 | 131.00 |
| 10/21/2026 15:35 | 100 | 131.00 |
| 10/21/2026 15:35 | 2350 | 131.00 |
| 10/21/2026 15:35 | 100 | 131.00 |
| 10/21/2026 15:35 | 50 | 131.00 |
| 10/21/2026 15:35 | 100 | 131.00 |
| 10/21/2026 15:35 | 100 | 131.01 |
| 10/21/2026 15:35 | 50 | 131.02 |
| 10/21/2026 15:35 | 1 | 131.02 |
| 10/21/2026 15:35 | 87 | 131.02 |
| 10/21/2026 15:35 | 48 | 131.02 |
| 10/21/2026 15:35 | 8 | 131.03 |
| 10/21/2026 15:35 | 5 | 131.03 |
| 10/21/2026 15:35 | 20 | 131.15 |
| 10/21/2026 15:35 | 20 | 131.15 |
| 10/21/2026 15:35 | 1 | 131.14 |
| 10/21/2026 15:35 | 99 | 131.13 |
| 10/21/2026 15:35 | 1 | 131.13 |
| 10/21/2026 15:35 | 100 | 131.13 |
| 10/21/2026 15:35 | 60 | 131.11 |
| 10/21/2026 15:35 | 18 | 131.12 |
| 10/21/2026 15:35 | 7 | 131.12 |
| 10/21/2026 15:35 | 19 | 131.09 |
| 10/21/2026 15:35 | 81 | 131.09 |
| 10/21/2026 15:35 | 93 | 131.09 |
| 10/21/2026 15:35 | 7 | 131.09 |
| 10/21/2026 15:35 | 100 | 131.09 |
| 10/21/2026 15:35 | 22 | 131.09 |
| 10/21/2026 15:35 | 45 | 131.09 |
| 10/21/2026 15:35 | 15 | 131.09 |
| 10/21/2026 15:35 | 100 | 131.09 |
| 10/21/2026 15:35 | 1 | 131.08 |
| 10/21/2026 15:35 | 1 | 131.02 |
| 10/21/2026 15:35 | 66 | 131.03 |
| 10/21/2026 15:35 | 1 | 131.03 |
| 10/21/2026 15:35 | 124 | 131.03 |
| 10/21/2026 15:35 | 39 | 131.03 |
| 10/21/2026 15:35 | 95 | 130.99 |
| 10/21/2026 15:35 | 2 | 130.97 |
| 10/21/2026 15:35 | 100 | 130.97 |
| 10/21/2026 15:35 | 4 | 130.99 |
| 10/21/2026 15:35 | 1 | 130.99 |
| 10/21/2026 15:35 | 20 | 131.00 |
| 10/21/2026 15:35 | 200 | 131.00 |
| 10/21/2026 15:35 | 137 | 131.095 |
| 10/21/2026 15:35 | 150 | 131.11 |
| 10/21/2026 15:35 | 58 | 131.13 |
| 10/21/2026 15:35 | 200 | 131.10 |
| 10/21/2026 15:35 | 200 | 131.08 |
| 10/21/2026 15:35 | 100 | 131.08 |
| 10/21/2026 15:35 | 9 | 131.05 |
| 10/21/2026 15:35 | 4 | 131.04 |
| 10/21/2026 15:35 | 81 | 131.04 |
| 10/21/2026 15:35 | 1 | 131.01 |
| 10/21/2026 15:35 | 18 | 131.03 |
| 10/21/2026 15:35 | 1 | 131.03 |
| 10/21/2026 15:35 | 1 | 131.03 |
| 10/21/2026 15:35 | 80 | 131.03 |
| 10/21/2026 15:35 | 20 | 131.04 |
| 10/21/2026 15:35 | 100 | 131.08 |
| 10/21/2026 15:35 | 541 | 131.13 |
| 10/21/2026 15:35 | 100 | 131.13 |
| 10/21/2026 15:35 | 100 | 131.13 |
| 10/21/2026 15:35 | 100 | 131.13 |
| 10/21/2026 15:35 | 100 | 131.13 |
| 10/21/2026 15:35 | 3400 | 131.13 |
| 10/21/2026 15:35 | 100 | 131.13 |
| 10/21/2026 15:35 | 100 | 131.13 |
| 10/21/2026 15:35 | 100 | 131.13 |
| 10/21/2026 15:35 | 100 | 131.13 |
| 10/21/2026 15:35 | 100 | 131.13 |
| 10/21/2026 15:35 | 100 | 131.13 |
| 10/21/2026 15:35 | 148 | 131.13 |
| 10/21/2026 15:35 | 100 | 131.13 |
| 10/21/2026 15:35 | 100 | 131.13 |
| 10/21/2026 15:35 | 100 | 131.13 |
| 10/21/2026 15:35 | 100 | 131.13 |
| 10/21/2026 15:35 | 100 | 131.13 |
| 10/21/2026 15:35 | 12 | 131.13 |
| 10/21/2026 15:35 | 100 | 131.13 |
| 10/21/2026 15:35 | 88 | 131.13 |
| 10/21/2026 15:35 | 12 | 131.13 |
| 10/21/2026 15:35 | 88 | 131.13 |
| 10/21/2026 15:35 | 100 | 131.13 |
| 10/21/2026 15:35 | 100 | 131.13 |
| 10/21/2026 15:35 | 99 | 131.13 |
| 10/21/2026 15:35 | 1 | 131.13 |
| 10/21/2026 15:35 | 99 | 131.13 |
| 10/21/2026 15:35 | 1 | 131.13 |
| 10/21/2026 15:35 | 232 | 131.13 |
| 10/21/2026 15:35 | 100 | 131.13 |
| 10/21/2026 15:35 | 79 | 131.13 |
| 10/21/2026 15:35 | 100 | 131.13 |
| 10/21/2026 15:35 | 53 | 131.13 |
| 10/21/2026 15:35 | 100 | 131.13 |
| 10/21/2026 15:35 | 100 | 131.13 |
| 10/21/2026 15:35 | 79 | 131.13 |
| 10/21/2026 15:35 | 21 | 131.13 |
| 10/21/2026 15:35 | 8 | 131.12 |
| 10/21/2026 15:35 | 76 | 131.07 |
| 10/21/2026 15:35 | 10 | 131.06 |
| 10/21/2026 15:35 | 10 | 131.06 |
| 10/21/2026 15:35 | 17 | 131.06 |
| 10/21/2026 15:35 | 20 | 131.03 |
| 10/21/2026 15:35 | 100 | 131.05 |
| 10/21/2026 15:35 | 14 | 131.03 |
| 10/21/2026 15:35 | 20 | 131.05 |
| 10/21/2026 15:35 | 2600 | 131.03 |
| 10/21/2026 15:35 | 300 | 131.035 |
| 10/21/2026 15:35 | 170 | 131.03 |
| 10/21/2026 15:35 | 282 | 131.03 |
| 10/21/2026 15:35 | 200 | 131.03 |
| 10/21/2026 15:35 | 40 | 131.03 |
| 10/21/2026 15:35 | 3433 | 131.03 |
| 10/21/2026 15:35 | 1000 | 131.03 |
| 10/21/2026 15:35 | 347 | 131.03 |
| 10/21/2026 15:35 | 200 | 131.03 |
| 10/21/2026 15:35 | 60 | 131.03 |
| 10/21/2026 15:35 | 416 | 131.03 |
| 10/21/2026 15:35 | 300 | 131.02 |
| 10/21/2026 15:35 | 50 | 131.00 |
| 10/21/2026 15:35 | 100 | 131.00 |
| 10/21/2026 15:35 | 100 | 131.00 |
| 10/21/2026 15:35 | 1 | 131.00 |
| 10/21/2026 15:35 | 100 | 131.00 |
| 10/21/2026 15:35 | 10 | 131.00 |
| 10/21/2026 15:35 | 90 | 131.00 |
| 10/21/2026 15:35 | 70 | 131.00 |
| 10/21/2026 15:35 | 40 | 131.00 |
| 10/21/2026 15:35 | 400 | 131.00 |
| 10/21/2026 15:35 | 4 | 131.00 |
| 10/21/2026 15:35 | 100 | 131.00 |
| 10/21/2026 15:35 | 10 | 131.00 |
| 10/21/2026 15:35 | 20 | 131.00 |
| 10/21/2026 15:35 | 100 | 131.00 |
| 10/21/2026 15:35 | 100 | 131.00 |
| 10/21/2026 15:35 | 5 | 131.00 |
| 10/21/2026 15:35 | 50 | 131.00 |
| 10/21/2026 15:35 | 100 | 131.01 |
| 10/21/2026 15:35 | 5 | 131.02 |
| 10/21/2026 15:35 | 6658 | 131.03 |
| 10/21/2026 15:35 | 65 | 131.05 |
| 10/21/2026 15:35 | 3 | 131.09 |
| 10/21/2026 15:35 | 1 | 131.09 |
| 10/21/2026 15:35 | 86 | 131.12 |
| 10/21/2026 15:35 | 1 | 131.09 |
| 10/21/2026 15:35 | 5 | 131.09 |
| 10/21/2026 15:35 | 4 | 131.10 |
| 10/21/2026 15:35 | 1 | 131.10 |
| 10/21/2026 15:35 | 7 | 131.12 |
| 10/21/2026 15:35 | 764 | 131.12 |
| 10/21/2026 15:35 | 25 | 131.15 |
| 10/21/2026 15:35 | 49 | 131.17 |
| 10/21/2026 15:35 | 100 | 131.28 |
| 10/21/2026 15:35 | 20 | 131.26 |
| 10/21/2026 15:35 | 20 | 131.20 |
| 10/21/2026 15:35 | 15 | 131.20 |
| 10/21/2026 15:35 | 5 | 131.21 |
| 10/21/2026 15:35 | 95 | 131.25 |
| 10/21/2026 15:35 | 100 | 131.30 |
| 10/21/2026 15:35 | 100 | 131.32 |
| 10/21/2026 15:35 | 3 | 131.34 |
| 10/21/2026 15:35 | 45 | 131.40 |
| 10/21/2026 15:35 | 25 | 131.39 |
| 10/21/2026 15:35 | 20 | 131.39 |
| 10/21/2026 15:35 | 100 | 131.33 |
| 10/21/2026 15:35 | 300 | 131.28 |
| 10/21/2026 15:35 | 100 | 131.26 |
| 10/21/2026 15:35 | 1500 | 131.30 |
| 10/21/2026 15:35 | 30 | 131.30 |
| 10/21/2026 15:35 | 100 | 131.34 |
| 10/21/2026 15:35 | 100 | 131.34 |
| 10/21/2026 15:35 | 300 | 131.40 |
| 10/21/2026 15:35 | 46 | 131.38 |
| 10/21/2026 15:35 | 14 | 131.38 |
| 10/21/2026 15:35 | 100 | 131.40 |
| 10/21/2026 15:35 | 300 | 131.40 |
| 10/21/2026 15:35 | 50 | 131.40 |
| 10/21/2026 15:35 | 20 | 131.41 |
| 10/21/2026 15:35 | 100 | 131.41 |
| 10/21/2026 15:35 | 103 | 131.42 |
| 10/21/2026 15:35 | 100 | 131.44 |
| 10/21/2026 15:35 | 100 | 131.485 |
| 10/21/2026 15:35 | 1 | 131.48 |
| 10/21/2026 15:35 | 1 | 131.48 |
| 10/21/2026 15:35 | 48 | 131.45 |
| 10/21/2026 15:35 | 100 | 131.43 |
| 10/21/2026 15:35 | 100 | 131.43 |
| 10/21/2026 15:35 | 163 | 131.43 |
| 10/21/2026 15:35 | 37 | 131.43 |
| 10/21/2026 15:35 | 37 | 131.43 |
| 10/21/2026 15:35 | 25 | 131.43 |
| 10/21/2026 15:35 | 54 | 131.43 |
| 10/21/2026 15:35 | 100 | 131.43 |
| 10/21/2026 15:35 | 83 | 131.43 |
| 10/21/2026 15:35 | 1 | 131.43 |
| 10/21/2026 15:35 | 79 | 131.43 |
| 10/21/2026 15:35 | 46 | 131.43 |
| 10/21/2026 15:35 | 25 | 131.40 |
| 10/21/2026 15:35 | 18 | 131.36 |
| 10/21/2026 15:35 | 117 | 131.35 |
| 10/21/2026 15:35 | 83 | 131.35 |
| 10/21/2026 15:35 | 100 | 131.35 |
| 10/21/2026 15:35 | 100 | 131.34 |
| 10/21/2026 15:35 | 100 | 131.31 |
| 10/21/2026 15:35 | 100 | 131.30 |
| 10/21/2026 15:35 | 100 | 131.29 |
| 10/21/2026 15:35 | 150 | 131.29 |
| 10/21/2026 15:35 | 150 | 131.29 |
| 10/21/2026 15:35 | 100 | 131.29 |
| 10/21/2026 15:35 | 20 | 131.27 |
| 10/21/2026 15:35 | 95 | 131.27 |
| 10/21/2026 15:35 | 100 | 131.17 |
| 10/21/2026 15:35 | 100 | 131.17 |
| 10/21/2026 15:35 | 12 | 131.18 |
| 10/21/2026 15:35 | 5 | 131.27 |
| 10/21/2026 15:35 | 24 | 131.22 |
| 10/21/2026 15:35 | 25 | 131.22 |
| 10/21/2026 15:35 | 100 | 131.22 |
| 10/21/2026 15:35 | 24 | 131.17 |
| 10/21/2026 15:35 | 1 | 131.17 |
| 10/21/2026 15:35 | 199 | 131.14 |
| 10/21/2026 15:35 | 1 | 131.14 |
| 10/21/2026 15:35 | 100 | 131.14 |
| 10/21/2026 15:35 | 87 | 131.21 |
| 10/21/2026 15:35 | 36 | 131.12 |
| 10/21/2026 15:35 | 8 | 131.13 |
| 10/21/2026 15:35 | 1 | 131.14 |
| 10/21/2026 15:35 | 5 | 131.16 |
| 10/21/2026 15:35 | 200 | 131.17 |
| 10/21/2026 15:35 | 2 | 131.17 |
| 10/21/2026 15:35 | 43 | 131.18 |
| 10/21/2026 15:35 | 200 | 131.18 |
| 10/21/2026 15:35 | 200 | 131.19 |
| 10/21/2026 15:35 | 300 | 131.20 |
| 10/21/2026 15:35 | 150 | 131.20 |
| 10/21/2026 15:35 | 10 | 131.21 |
| 10/21/2026 15:35 | 10 | 131.21 |
| 10/21/2026 15:35 | 300 | 131.22 |
| 10/21/2026 15:35 | 26 | 131.265 |
| 10/21/2026 15:35 | 20 | 131.22 |
| 10/21/2026 15:35 | 10 | 131.32 |
| 10/21/2026 15:35 | 26 | 131.265 |
| 10/21/2026 15:35 | 21 | 131.30 |
| 10/21/2026 15:35 | 6 | 131.21 |
| 10/21/2026 15:35 | 1 | 131.20 |
| 10/21/2026 15:34 | 75 | 131.10 |
| 10/21/2026 15:34 | 5 | 131.16 |
| 10/21/2026 15:34 | 1 | 131.18 |
| 10/21/2026 15:34 | 1 | 131.18 |
| 10/21/2026 15:34 | 1 | 131.18 |
| 10/21/2026 15:34 | 71 | 131.16 |
| 10/21/2026 15:34 | 300 | 131.16 |
| 10/21/2026 15:34 | 7 | 131.15 |
| 10/21/2026 15:34 | 1 | 131.03 |
| 10/21/2026 15:34 | 1 | 131.03 |
| 10/21/2026 15:34 | 4 | 131.03 |
| 10/21/2026 15:34 | 10 | 131.03 |
| 10/21/2026 15:34 | 2 | 131.04 |
| 10/21/2026 15:34 | 193 | 131.14 |
| 10/21/2026 15:34 | 100 | 131.095 |
| 10/21/2026 15:34 | 100 | 131.06 |
| 10/21/2026 15:34 | 200 | 131.07 |
| 10/21/2026 15:34 | 7 | 131.07 |
| 10/21/2026 15:34 | 259 | 131.07 |
| 10/21/2026 15:34 | 100 | 131.06 |
| 10/21/2026 15:34 | 8 | 131.06 |
| 10/21/2026 15:34 | 34 | 131.05 |
| 10/21/2026 15:34 | 266 | 131.05 |
| 10/21/2026 15:34 | 5626 | 131.03 |
| 10/21/2026 15:34 | 100 | 131.06 |
| 10/21/2026 15:34 | 23 | 131.13 |
| 10/21/2026 15:34 | 1 | 131.13 |
| 10/21/2026 15:34 | 1 | 131.16 |
| 10/21/2026 15:34 | 150 | 131.16 |
| 10/21/2026 15:34 | 200 | 131.17 |
| 10/21/2026 15:34 | 100 | 131.15 |
| 10/21/2026 15:34 | 1 | 131.16 |
| 10/21/2026 15:34 | 1 | 131.20 |
| 10/21/2026 15:34 | 5 | 131.20 |
| 10/21/2026 15:34 | 100 | 131.18 |
| 10/21/2026 15:34 | 100 | 131.17 |
| 10/21/2026 15:34 | 7 | 131.17 |
| 10/21/2026 15:34 | 1 | 131.17 |
| 10/21/2026 15:34 | 78 | 131.17 |
| 10/21/2026 15:34 | 200 | 131.17 |
| 10/21/2026 15:34 | 100 | 131.17 |
| 10/21/2026 15:34 | 8 | 131.16 |
| 10/21/2026 15:34 | 295 | 131.115 |
| 10/21/2026 15:34 | 5 | 131.115 |
| 10/21/2026 15:34 | 102 | 131.10 |
| 10/21/2026 15:34 | 398 | 131.10 |
| 10/21/2026 15:34 | 20 | 131.10 |
| 10/21/2026 15:34 | 10 | 131.10 |
| 10/21/2026 15:34 | 2 | 131.11 |
| 10/21/2026 15:34 | 200 | 131.12 |
| 10/21/2026 15:34 | 2 | 131.15 |
| 10/21/2026 15:34 | 500 | 131.15 |
| 10/21/2026 15:34 | 3 | 131.18 |
| 10/21/2026 15:34 | 238 | 131.20 |
| 10/21/2026 15:34 | 126 | 131.20 |
| 10/21/2026 15:34 | 100 | 131.20 |
| 10/21/2026 15:34 | 100 | 131.20 |
| 10/21/2026 15:34 | 436 | 131.20 |
| 10/21/2026 15:34 | 100 | 131.22 |
| 10/21/2026 15:34 | 30 | 131.31 |
| 10/21/2026 15:34 | 100 | 131.30 |
| 10/21/2026 15:34 | 30 | 131.30 |
| 10/21/2026 15:34 | 100 | 131.375 |
| 10/21/2026 15:34 | 150 | 131.37 |
| 10/21/2026 15:34 | 95 | 131.285 |
| 10/21/2026 15:34 | 5 | 131.30 |
| 10/21/2026 15:34 | 100 | 131.31 |
| 10/21/2026 15:34 | 100 | 131.32 |
| 10/21/2026 15:34 | 71 | 131.33 |
| 10/21/2026 15:34 | 29 | 131.33 |
| 10/21/2026 15:34 | 100 | 131.33 |
| 10/21/2026 15:34 | 98 | 131.34 |
| 10/21/2026 15:34 | 2 | 131.34 |
| 10/21/2026 15:34 | 8 | 131.44 |
| 10/21/2026 15:34 | 10 | 131.38 |
| 10/21/2026 15:34 | 1 | 131.47 |
| 10/21/2026 15:34 | 200 | 131.50 |
| 10/21/2026 15:34 | 500 | 131.50 |
| 10/21/2026 15:34 | 31 | 131.50 |
| 10/21/2026 15:34 | 73 | 131.55 |
| 10/21/2026 15:34 | 100 | 131.55 |
| 10/21/2026 15:34 | 100 | 131.55 |
| 10/21/2026 15:34 | 100 | 131.55 |
| 10/21/2026 15:34 | 200 | 131.55 |
| 10/21/2026 15:34 | 119 | 131.55 |
| 10/21/2026 15:34 | 100 | 131.46 |
| 10/21/2026 15:34 | 100 | 131.46 |
| 10/21/2026 15:34 | 42 | 131.43 |
| 10/21/2026 15:34 | 100 | 131.43 |
| 10/21/2026 15:34 | 158 | 131.43 |
| 10/21/2026 15:34 | 100 | 131.43 |
| 10/21/2026 15:34 | 48 | 131.43 |
| 10/21/2026 15:34 | 100 | 131.43 |
| 10/21/2026 15:34 | 100 | 131.43 |
| 10/21/2026 15:34 | 10 | 131.43 |
| 10/21/2026 15:34 | 20 | 131.38 |
| 10/21/2026 15:34 | 100 | 131.26 |
| 10/21/2026 15:34 | 100 | 131.26 |
| 10/21/2026 15:34 | 54 | 131.23 |
| 10/21/2026 15:34 | 100 | 131.23 |
| 10/21/2026 15:34 | 26 | 131.21 |
| 10/21/2026 15:34 | 34 | 131.23 |
| 10/21/2026 15:34 | 1 | 131.15 |
| 10/21/2026 15:34 | 10 | 131.15 |
| 10/21/2026 15:34 | 1 | 131.15 |
| 10/21/2026 15:34 | 1 | 131.18 |
| 10/21/2026 15:34 | 1 | 131.18 |
| 10/21/2026 15:34 | 1 | 131.20 |
| 10/21/2026 15:34 | 100 | 131.21 |
| 10/21/2026 15:34 | 1 | 131.25 |
| 10/21/2026 15:34 | 1 | 131.25 |
| 10/21/2026 15:34 | 1 | 131.25 |
| 10/21/2026 15:34 | 3130 | 131.26 |
| 10/21/2026 15:34 | 3 | 131.26 |
| 10/21/2026 15:34 | 3 | 131.26 |
| 10/21/2026 15:34 | 3 | 131.26 |
| 10/21/2026 15:34 | 3 | 131.26 |
| 10/21/2026 15:34 | 3 | 131.26 |
| 10/21/2026 15:34 | 3 | 131.26 |
| 10/21/2026 15:34 | 3 | 131.26 |
| 10/21/2026 15:34 | 3 | 131.26 |
| 10/21/2026 15:34 | 3 | 131.26 |
| 10/21/2026 15:34 | 3 | 131.26 |
| 10/21/2026 15:34 | 3 | 131.26 |
| 10/21/2026 15:34 | 3 | 131.26 |
| 10/21/2026 15:34 | 20 | 131.26 |
| 10/21/2026 15:34 | 1 | 131.26 |
| 10/21/2026 15:34 | 1 | 131.26 |
| 10/21/2026 15:34 | 3 | 131.26 |
| 10/21/2026 15:34 | 150 | 131.26 |
| 10/21/2026 15:34 | 3 | 131.26 |
| 10/21/2026 15:34 | 3 | 131.26 |
| 10/21/2026 15:34 | 3 | 131.26 |
| 10/21/2026 15:34 | 3 | 131.26 |
| 10/21/2026 15:34 | 3 | 131.26 |
| 10/21/2026 15:34 | 3 | 131.26 |
| 10/21/2026 15:34 | 3 | 131.26 |
| 10/21/2026 15:34 | 3 | 131.26 |
| 10/21/2026 15:34 | 3 | 131.26 |
| 10/21/2026 15:34 | 150 | 131.26 |
| 10/21/2026 15:34 | 3 | 131.26 |
| 10/21/2026 15:34 | 3 | 131.26 |
| 10/21/2026 15:34 | 3 | 131.26 |
| 10/21/2026 15:34 | 3 | 131.26 |
| 10/21/2026 15:34 | 3 | 131.26 |
| 10/21/2026 15:34 | 3 | 131.26 |
| 10/21/2026 15:34 | 3 | 131.26 |
| 10/21/2026 15:34 | 300 | 131.26 |
| 10/21/2026 15:34 | 3 | 131.26 |
| 10/21/2026 15:34 | 150 | 131.26 |
| 10/21/2026 15:34 | 600 | 131.26 |
| 10/21/2026 15:34 | 3 | 131.26 |
| 10/21/2026 15:34 | 89 | 131.26 |
| 10/21/2026 15:34 | 150 | 131.26 |
| 10/21/2026 15:34 | 30 | 131.30 |
| 10/21/2026 15:34 | 1 | 131.30 |
| 10/21/2026 15:34 | 150 | 131.26 |
| 10/21/2026 15:34 | 16 | 131.26 |
| 10/21/2026 15:34 | 25 | 131.26 |
| 10/21/2026 15:34 | 67 | 131.30 |
| 10/21/2026 15:34 | 33 | 131.30 |
| 10/21/2026 15:34 | 45 | 131.33 |
| 10/21/2026 15:34 | 25 | 131.33 |
| 10/21/2026 15:34 | 1 | 131.36 |
| 10/21/2026 15:34 | 100 | 131.38 |
| 10/21/2026 15:34 | 100 | 131.44 |
| 10/21/2026 15:34 | 6500 | 131.44 |
| 10/21/2026 15:33 | 1 | 131.39 |
| 10/21/2026 15:33 | 10 | 131.40 |
| 10/21/2026 15:33 | 1 | 131.42 |
| 10/21/2026 15:33 | 100 | 131.45 |
| 10/21/2026 15:33 | 100 | 131.47 |
| 10/21/2026 15:33 | 150 | 131.47 |
| 10/21/2026 15:33 | 150 | 131.45 |
| 10/21/2026 15:33 | 6 | 131.43 |
| 10/21/2026 15:33 | 71 | 131.40 |
| 10/21/2026 15:33 | 2 | 131.35 |
| 10/21/2026 15:33 | 14 | 131.325 |
| 10/21/2026 15:33 | 42 | 131.255 |
| 10/21/2026 15:33 | 1 | 131.22 |
| 10/21/2026 15:33 | 5 | 131.22 |
| 10/21/2026 15:33 | 4 | 131.20 |
| 10/21/2026 15:33 | 1 | 131.21 |
| 10/21/2026 15:33 | 1 | 131.25 |
| 10/21/2026 15:33 | 100 | 131.26 |
| 10/21/2026 15:33 | 1 | 131.28 |
| 10/21/2026 15:33 | 1 | 131.30 |
| 10/21/2026 15:33 | 8 | 131.46 |
| 10/21/2026 15:33 | 54 | 131.52 |
| 10/21/2026 15:33 | 1 | 131.52 |
| 10/21/2026 15:33 | 300 | 131.55 |
| 10/21/2026 15:33 | 300 | 131.52 |
| 10/21/2026 15:33 | 300 | 131.53 |
| 10/21/2026 15:33 | 16 | 131.52 |
| 10/21/2026 15:33 | 42 | 131.515 |
| 10/21/2026 15:33 | 42 | 131.515 |
| 10/21/2026 15:33 | 200 | 131.55 |
| 10/21/2026 15:33 | 100 | 131.55 |
| 10/21/2026 15:33 | 12 | 131.55 |
| 10/21/2026 15:33 | 200 | 131.55 |
| 10/21/2026 15:33 | 100 | 131.55 |
| 10/21/2026 15:33 | 100 | 131.55 |
| 10/21/2026 15:33 | 73 | 131.55 |
| 10/21/2026 15:33 | 1 | 131.49 |
| 10/21/2026 15:33 | 385 | 131.54 |
| 10/21/2026 15:33 | 100 | 131.505 |
| 10/21/2026 15:33 | 150 | 131.495 |
| 10/21/2026 15:33 | 150 | 131.49 |
| 10/21/2026 15:33 | 19 | 131.47 |
| 10/21/2026 15:33 | 11 | 131.41 |
| 10/21/2026 15:33 | 1 | 131.55 |
| 10/21/2026 15:33 | 26 | 131.55 |
| 10/21/2026 15:33 | 100 | 131.55 |
| 10/21/2026 15:33 | 93 | 131.30 |
| 10/21/2026 15:33 | 59 | 131.30 |
| 10/21/2026 15:33 | 100 | 131.30 |
| 10/21/2026 15:33 | 1 | 131.13 |
| 10/21/2026 15:33 | 5 | 131.12 |
| 10/21/2026 15:33 | 300 | 131.13 |
| 10/21/2026 15:33 | 109 | 131.13 |
| 10/21/2026 15:33 | 1 | 131.15 |
| 10/21/2026 15:33 | 1 | 131.17 |
| 10/21/2026 15:33 | 1 | 131.18 |
| 10/21/2026 15:33 | 1 | 131.18 |
| 10/21/2026 15:33 | 50 | 131.21 |
| 10/21/2026 15:33 | 5 | 131.21 |
| 10/21/2026 15:33 | 31 | 131.21 |
| 10/21/2026 15:33 | 100 | 131.28 |
| 10/21/2026 15:33 | 93 | 131.28 |
| 10/21/2026 15:33 | 7 | 131.28 |
| 10/21/2026 15:33 | 70 | 131.265 |
| 10/21/2026 15:33 | 1 | 131.29 |
| 10/21/2026 15:33 | 100 | 131.29 |
| 10/21/2026 15:33 | 100 | 131.30 |
| 10/21/2026 15:33 | 22 | 131.44 |
| 10/21/2026 15:33 | 10 | 131.37 |
| 10/21/2026 15:33 | 4 | 131.21 |
| 10/21/2026 15:33 | 8 | 131.15 |
| 10/21/2026 15:33 | 100 | 131.14 |
| 10/21/2026 15:33 | 100 | 131.14 |
| 10/21/2026 15:33 | 100 | 131.14 |
| 10/21/2026 15:33 | 100 | 131.14 |
| 10/21/2026 15:33 | 49 | 131.13 |
| 10/21/2026 15:33 | 20 | 131.13 |
| 10/21/2026 15:33 | 72 | 131.13 |
| 10/21/2026 15:33 | 100 | 131.13 |
| 10/21/2026 15:33 | 363 | 131.13 |
| 10/21/2026 15:33 | 100 | 131.13 |
| 10/21/2026 15:33 | 363 | 131.13 |
| 10/21/2026 15:33 | 100 | 131.13 |
| 10/21/2026 15:33 | 100 | 131.13 |
| 10/21/2026 15:33 | 72 | 131.13 |
| 10/21/2026 15:33 | 28 | 131.13 |
| 10/21/2026 15:33 | 72 | 131.13 |
| 10/21/2026 15:33 | 28 | 131.13 |
| 10/21/2026 15:33 | 72 | 131.13 |
| 10/21/2026 15:33 | 28 | 131.13 |
| 10/21/2026 15:33 | 72 | 131.13 |
| 10/21/2026 15:33 | 28 | 131.13 |
| 10/21/2026 15:33 | 72 | 131.13 |
| 10/21/2026 15:33 | 28 | 131.13 |
| 10/21/2026 15:33 | 72 | 131.13 |
| 10/21/2026 15:33 | 28 | 131.13 |
| 10/21/2026 15:33 | 72 | 131.13 |
| 10/21/2026 15:33 | 28 | 131.13 |
| 10/21/2026 15:33 | 72 | 131.13 |
| 10/21/2026 15:33 | 28 | 131.13 |
| 10/21/2026 15:33 | 72 | 131.13 |
| 10/21/2026 15:33 | 28 | 131.13 |
| 10/21/2026 15:33 | 100 | 131.13 |
| 10/21/2026 15:33 | 100 | 131.13 |
| 10/21/2026 15:33 | 28 | 131.13 |
| 10/21/2026 15:33 | 100 | 131.13 |
| 10/21/2026 15:33 | 72 | 131.13 |
| 10/21/2026 15:33 | 28 | 131.13 |
| 10/21/2026 15:33 | 100 | 131.13 |
| 10/21/2026 15:33 | 205 | 131.13 |
| 10/21/2026 15:33 | 100 | 131.13 |
| 10/21/2026 15:33 | 201 | 131.13 |
| 10/21/2026 15:33 | 4 | 131.13 |
| 10/21/2026 15:33 | 100 | 131.13 |
| 10/21/2026 15:33 | 100 | 131.12 |
| 10/21/2026 15:33 | 100 | 131.12 |
| 10/21/2026 15:33 | 27 | 131.12 |
| 10/21/2026 15:33 | 200 | 131.12 |
| 10/21/2026 15:33 | 100 | 131.12 |
| 10/21/2026 15:33 | 100 | 131.11 |
| 10/21/2026 15:33 | 13 | 131.09 |
| 10/21/2026 15:33 | 97 | 131.07 |
| 10/21/2026 15:33 | 1 | 131.07 |
| 10/21/2026 15:33 | 150 | 130.95 |
| 10/21/2026 15:33 | 1 | 130.95 |
| 10/21/2026 15:33 | 1 | 130.95 |
| 10/21/2026 15:33 | 1 | 130.95 |
| 10/21/2026 15:33 | 1 | 130.95 |
| 10/21/2026 15:33 | 1 | 130.95 |
| 10/21/2026 15:33 | 150 | 130.95 |
| 10/21/2026 15:33 | 7 | 131.06 |
| 10/21/2026 15:33 | 8 | 131.06 |
| 10/21/2026 15:33 | 100 | 131.06 |
| 10/21/2026 15:33 | 100 | 131.00 |
| 10/21/2026 15:33 | 168 | 130.95 |
| 10/21/2026 15:33 | 100 | 130.99 |
| 10/21/2026 15:33 | 100 | 130.99 |
| 10/21/2026 15:33 | 200 | 130.95 |
| 10/21/2026 15:33 | 1 | 130.94 |
| 10/21/2026 15:33 | 1 | 130.96 |
| 10/21/2026 15:33 | 67 | 130.99 |
| 10/21/2026 15:33 | 300 | 130.99 |
| 10/21/2026 15:33 | 82 | 131.05 |
| 10/21/2026 15:33 | 118 | 131.05 |
| 10/21/2026 15:33 | 22 | 131.04 |
| 10/21/2026 15:33 | 300 | 131.02 |
| 10/21/2026 15:33 | 24 | 130.95 |
| 10/21/2026 15:33 | 1 | 130.97 |
| 10/21/2026 15:33 | 100 | 130.97 |
| 10/21/2026 15:33 | 1 | 131.08 |
| 10/21/2026 15:33 | 1 | 131.05 |
| 10/21/2026 15:33 | 100 | 131.05 |
| 10/21/2026 15:33 | 9 | 131.09 |
| 10/21/2026 15:33 | 100 | 131.01 |
| 10/21/2026 15:33 | 7 | 131.00 |
| 10/21/2026 15:33 | 3 | 131.00 |
| 10/21/2026 15:32 | 49 | 130.96 |
| 10/21/2026 15:32 | 51 | 130.96 |
| 10/21/2026 15:32 | 59 | 130.96 |
| 10/21/2026 15:32 | 21 | 130.96 |
| 10/21/2026 15:32 | 100 | 130.96 |
| 10/21/2026 15:32 | 120 | 130.96 |
| 10/21/2026 15:32 | 80 | 130.93 |
| 10/21/2026 15:32 | 100 | 130.92 |
| 10/21/2026 15:32 | 50 | 130.85 |
| 10/21/2026 15:32 | 100 | 130.85 |
| 10/21/2026 15:32 | 31 | 130.84 |
| 10/21/2026 15:32 | 8 | 130.84 |
| 10/21/2026 15:32 | 9 | 130.87 |
| 10/21/2026 15:32 | 94 | 130.83 |
| 10/21/2026 15:32 | 1 | 130.83 |
| 10/21/2026 15:32 | 1 | 130.88 |
| 10/21/2026 15:32 | 75 | 130.87 |
| 10/21/2026 15:32 | 1 | 130.88 |
| 10/21/2026 15:32 | 67 | 130.91 |
| 10/21/2026 15:32 | 166 | 130.90 |
| 10/21/2026 15:32 | 100 | 130.83 |
| 10/21/2026 15:32 | 1 | 130.84 |
| 10/21/2026 15:32 | 35 | 130.83 |
| 10/21/2026 15:32 | 100 | 130.83 |
| 10/21/2026 15:32 | 94 | 130.83 |
| 10/21/2026 15:32 | 95 | 130.83 |
| 10/21/2026 15:32 | 150 | 130.84 |
| 10/21/2026 15:32 | 300 | 130.84 |
| 10/21/2026 15:32 | 8 | 130.84 |
| 10/21/2026 15:32 | 34 | 130.90 |
| 10/21/2026 15:32 | 3 | 130.83 |
| 10/21/2026 15:32 | 1 | 130.83 |
| 10/21/2026 15:32 | 1 | 130.83 |
| 10/21/2026 15:32 | 100 | 130.83 |
| 10/21/2026 15:32 | 6 | 130.83 |
| 10/21/2026 15:32 | 50 | 130.85 |
| 10/21/2026 15:32 | 3 | 130.88 |
| 10/21/2026 15:32 | 100 | 130.89 |
| 10/21/2026 15:32 | 100 | 130.89 |
| 10/21/2026 15:32 | 5 | 130.90 |
| 10/21/2026 15:32 | 20 | 130.90 |
| 10/21/2026 15:32 | 1 | 130.95 |
| 10/21/2026 15:32 | 1 | 130.95 |
| 10/21/2026 15:32 | 100 | 131.01 |
| 10/21/2026 15:32 | 2 | 130.96 |
| 10/21/2026 15:32 | 2 | 131.005 |
| 10/21/2026 15:32 | 2 | 131.03 |
| 10/21/2026 15:32 | 100 | 131.08 |
| 10/21/2026 15:32 | 2 | 130.97 |
| 10/21/2026 15:32 | 80 | 130.96 |
| 10/21/2026 15:32 | 6 | 130.96 |
| 10/21/2026 15:32 | 2 | 130.96 |
| 10/21/2026 15:32 | 100 | 131.01 |
| 10/21/2026 15:32 | 100 | 130.96 |
| 10/21/2026 15:32 | 47 | 131.04 |
| 10/21/2026 15:32 | 47 | 131.05 |
| 10/21/2026 15:32 | 1 | 131.00 |
| 10/21/2026 15:32 | 827 | 131.00 |
| 10/21/2026 15:32 | 225 | 131.00 |
| 10/21/2026 15:32 | 450 | 131.00 |
| 10/21/2026 15:32 | 1 | 131.00 |
| 10/21/2026 15:32 | 150 | 131.00 |
| 10/21/2026 15:32 | 100 | 131.00 |
| 10/21/2026 15:32 | 50 | 131.00 |
| 10/21/2026 15:32 | 1 | 131.00 |
| 10/21/2026 15:32 | 1 | 131.00 |
| 10/21/2026 15:32 | 100 | 131.00 |
| 10/21/2026 15:32 | 7 | 131.00 |
| 10/21/2026 15:32 | 1 | 131.00 |
| 10/21/2026 15:32 | 1 | 131.00 |
| 10/21/2026 15:32 | 295 | 131.00 |
| 10/21/2026 15:32 | 140 | 131.00 |
| 10/21/2026 15:32 | 10 | 131.00 |
| 10/21/2026 15:32 | 5 | 131.00 |
| 10/21/2026 15:32 | 1 | 131.00 |
| 10/21/2026 15:32 | 2 | 131.00 |
| 10/21/2026 15:32 | 70 | 131.00 |
| 10/21/2026 15:32 | 5 | 131.00 |
| 10/21/2026 15:32 | 8 | 131.00 |
| 10/21/2026 15:32 | 30 | 131.00 |
| 10/21/2026 15:32 | 5 | 131.00 |
| 10/21/2026 15:32 | 5 | 131.00 |
| 10/21/2026 15:32 | 20 | 131.00 |
| 10/21/2026 15:32 | 15 | 131.00 |
| 10/21/2026 15:32 | 20 | 131.00 |
| 10/21/2026 15:32 | 9 | 131.00 |
| 10/21/2026 15:32 | 6 | 131.00 |
| 10/21/2026 15:32 | 3 | 131.00 |
| 10/21/2026 15:32 | 10 | 131.00 |
| 10/21/2026 15:32 | 2 | 131.00 |
| 10/21/2026 15:32 | 5 | 131.00 |
| 10/21/2026 15:32 | 2 | 131.00 |
| 10/21/2026 15:32 | 120 | 131.00 |
| 10/21/2026 15:32 | 7 | 131.00 |
| 10/21/2026 15:32 | 167 | 131.00 |
| 10/21/2026 15:32 | 383 | 131.00 |
| 10/21/2026 15:32 | 5 | 131.00 |
| 10/21/2026 15:32 | 2 | 131.00 |
| 10/21/2026 15:32 | 120 | 131.00 |
| 10/21/2026 15:32 | 20 | 131.00 |
| 10/21/2026 15:32 | 800 | 131.01 |
| 10/21/2026 15:32 | 323 | 131.01 |
| 10/21/2026 15:32 | 125 | 131.01 |
| 10/21/2026 15:32 | 59 | 131.01 |
| 10/21/2026 15:32 | 125 | 131.01 |
| 10/21/2026 15:32 | 125 | 131.01 |
| 10/21/2026 15:32 | 43 | 131.01 |
| 10/21/2026 15:32 | 800 | 131.01 |
| 10/21/2026 15:32 | 800 | 131.01 |
| 10/21/2026 15:32 | 10 | 131.03 |
| 10/21/2026 15:32 | 36 | 131.135 |
| 10/21/2026 15:32 | 1 | 131.07 |
| 10/21/2026 15:32 | 5 | 131.07 |
| 10/21/2026 15:32 | 7 | 131.09 |
| 10/21/2026 15:32 | 2 | 131.09 |
| 10/21/2026 15:32 | 150 | 131.09 |
| 10/21/2026 15:32 | 31 | 131.10 |
| 10/21/2026 15:32 | 73 | 131.10 |
| 10/21/2026 15:32 | 100 | 131.10 |
| 10/21/2026 15:32 | 100 | 131.11 |
| 10/21/2026 15:32 | 1 | 131.11 |
| 10/21/2026 15:32 | 2 | 131.12 |
| 10/21/2026 15:32 | 1 | 131.12 |
| 10/21/2026 15:32 | 6 | 131.14 |
| 10/21/2026 15:32 | 300 | 131.14 |
| 10/21/2026 15:32 | 5 | 131.14 |
| 10/21/2026 15:32 | 1 | 131.14 |
| 10/21/2026 15:32 | 50 | 131.14 |
| 10/21/2026 15:32 | 2 | 131.14 |
| 10/21/2026 15:32 | 10 | 131.14 |
| 10/21/2026 15:32 | 59 | 131.14 |
| 10/21/2026 15:32 | 31 | 131.14 |
| 10/21/2026 15:32 | 20 | 131.14 |
| 10/21/2026 15:32 | 38 | 131.14 |
| 10/21/2026 15:32 | 2 | 131.14 |
| 10/21/2026 15:32 | 1 | 131.14 |
| 10/21/2026 15:32 | 30 | 131.14 |
| 10/21/2026 15:32 | 100 | 131.15 |
| 10/21/2026 15:32 | 100 | 131.18 |
| 10/21/2026 15:32 | 100 | 131.20 |
| 10/21/2026 15:32 | 298 | 131.20 |
| 10/21/2026 15:32 | 702 | 131.20 |
| 10/21/2026 15:32 | 50 | 131.20 |
| 10/21/2026 15:32 | 45 | 131.20 |
| 10/21/2026 15:32 | 1 | 131.20 |
| 10/21/2026 15:32 | 100 | 131.21 |
| 10/21/2026 15:32 | 1 | 131.25 |
| 10/21/2026 15:32 | 100 | 131.34 |
| 10/21/2026 15:32 | 101 | 131.28 |
| 10/21/2026 15:32 | 100 | 131.30 |
| 10/21/2026 15:32 | 10 | 131.30 |
| 10/21/2026 15:32 | 10 | 131.31 |
| 10/21/2026 15:32 | 100 | 131.32 |
| 10/21/2026 15:32 | 40 | 131.35 |
| 10/21/2026 15:32 | 390 | 131.35 |
| 10/21/2026 15:32 | 100 | 131.35 |
| 10/21/2026 15:32 | 10 | 131.36 |
| 10/21/2026 15:32 | 1 | 131.40 |
| 10/21/2026 15:32 | 1 | 131.40 |
| 10/21/2026 15:32 | 108 | 131.40 |
| 10/21/2026 15:32 | 42 | 131.40 |
| 10/21/2026 15:32 | 1 | 131.40 |
| 10/21/2026 15:32 | 600 | 131.41 |
| 10/21/2026 15:32 | 1 | 131.44 |
| 10/21/2026 15:32 | 1 | 131.46 |
| 10/21/2026 15:32 | 5 | 131.46 |
| 10/21/2026 15:32 | 100 | 131.49 |
| 10/21/2026 15:32 | 50 | 131.49 |
| 10/21/2026 15:32 | 1 | 131.49 |
| 10/21/2026 15:32 | 10 | 131.50 |
| 10/21/2026 15:32 | 170 | 131.50 |
| 10/21/2026 15:32 | 10 | 131.50 |
| 10/21/2026 15:32 | 2 | 131.50 |
| 10/21/2026 15:32 | 8 | 131.50 |
| 10/21/2026 15:32 | 1 | 131.50 |
| 10/21/2026 15:32 | 10 | 131.51 |
| 10/21/2026 15:32 | 100 | 131.60 |
| 10/21/2026 15:32 | 25 | 131.61 |
| 10/21/2026 15:32 | 100 | 131.62 |
| 10/21/2026 15:32 | 100 | 131.63 |
| 10/21/2026 15:32 | 3 | 131.67 |
| 10/21/2026 15:32 | 1 | 131.67 |
| 10/21/2026 15:32 | 4 | 131.64 |
| 10/21/2026 15:32 | 2 | 131.67 |
| 10/21/2026 15:32 | 1000 | 131.70 |
| 10/21/2026 15:32 | 10 | 131.76 |
| 10/21/2026 15:32 | 300 | 131.75 |
| 10/21/2026 15:32 | 100 | 131.75 |
| 10/21/2026 15:32 | 2 | 131.70 |
| 10/21/2026 15:32 | 2 | 131.70 |
| 10/21/2026 15:32 | 2 | 131.74 |
| 10/21/2026 15:32 | 150 | 131.75 |
| 10/21/2026 15:32 | 7 | 131.84 |
| 10/21/2026 15:32 | 1 | 131.83 |
| 10/21/2026 15:32 | 25 | 131.83 |
| 10/21/2026 15:32 | 150 | 131.79 |
| 10/21/2026 15:32 | 100 | 131.75 |
| 10/21/2026 15:32 | 100 | 131.75 |
| 10/21/2026 15:32 | 100 | 131.75 |
| 10/21/2026 15:32 | 225 | 131.75 |
| 10/21/2026 15:32 | 98 | 131.75 |
| 10/21/2026 15:32 | 2 | 131.75 |
| 10/21/2026 15:32 | 2 | 131.80 |
| 10/21/2026 15:32 | 1 | 131.80 |
| 10/21/2026 15:32 | 117 | 131.80 |
| 10/21/2026 15:32 | 1 | 131.81 |
| 10/21/2026 15:32 | 2 | 131.81 |
| 10/21/2026 15:32 | 5 | 131.91 |
| 10/21/2026 15:32 | 5 | 131.91 |
| 10/21/2026 15:32 | 31 | 131.91 |
| 10/21/2026 15:32 | 149 | 132.01 |
| 10/21/2026 15:32 | 1 | 132.01 |
| 10/21/2026 15:32 | 52 | 132.00 |
| 10/21/2026 15:32 | 74 | 132.00 |
| 10/21/2026 15:32 | 100 | 132.00 |
| 10/21/2026 15:32 | 1 | 132.00 |
| 10/21/2026 15:32 | 1 | 131.91 |
| 10/21/2026 15:32 | 5 | 131.87 |
| 10/21/2026 15:32 | 1 | 131.96 |
| 10/21/2026 15:32 | 80 | 131.73 |
| 10/21/2026 15:32 | 20 | 131.73 |
| 10/21/2026 15:32 | 100 | 131.73 |
| 10/21/2026 15:32 | 20 | 131.73 |
| 10/21/2026 15:32 | 100 | 131.74 |
| 10/21/2026 15:32 | 1 | 131.77 |
| 10/21/2026 15:32 | 1 | 131.78 |
| 10/21/2026 15:32 | 1 | 131.79 |
| 10/21/2026 15:32 | 100 | 131.79 |
| 10/21/2026 15:32 | 19 | 131.80 |
| 10/21/2026 15:32 | 1 | 131.80 |
| 10/21/2026 15:32 | 100 | 131.80 |
| 10/21/2026 15:32 | 2 | 131.88 |
| 10/21/2026 15:32 | 400 | 131.935 |
| 10/21/2026 15:32 | 100 | 131.935 |
| 10/21/2026 15:32 | 200 | 132.00 |
| 10/21/2026 15:32 | 100 | 132.14 |
| 10/21/2026 15:32 | 100 | 132.14 |
| 10/21/2026 15:32 | 99 | 132.14 |
| 10/21/2026 15:32 | 100 | 132.14 |
| 10/21/2026 15:32 | 100 | 132.14 |
| 10/21/2026 15:32 | 100 | 132.14 |
| 10/21/2026 15:32 | 1 | 132.14 |
| 10/21/2026 15:32 | 99 | 132.14 |
| 10/21/2026 15:32 | 1 | 132.14 |
| 10/21/2026 15:32 | 100 | 132.14 |
| 10/21/2026 15:32 | 100 | 132.14 |
| 10/21/2026 15:32 | 89 | 132.14 |
| 10/21/2026 15:32 | 100 | 132.14 |
| 10/21/2026 15:32 | 100 | 132.14 |
| 10/21/2026 15:32 | 100 | 132.14 |
| 10/21/2026 15:32 | 100 | 132.14 |
| 10/21/2026 15:32 | 20 | 132.10 |
| 10/21/2026 15:32 | 15 | 131.91 |
| 10/21/2026 15:32 | 1000 | 131.92 |
| 10/21/2026 15:32 | 35 | 131.95 |
| 10/21/2026 15:32 | 100 | 131.99 |
| 10/21/2026 15:32 | 5 | 131.96 |
| 10/21/2026 15:32 | 5 | 131.97 |
| 10/21/2026 15:32 | 50 | 132.00 |
| 10/21/2026 15:32 | 10 | 132.00 |
| 10/21/2026 15:32 | 60 | 132.00 |
| 10/21/2026 15:32 | 100 | 132.00 |
| 10/21/2026 15:32 | 100 | 132.01 |
| 10/21/2026 15:32 | 100 | 132.02 |
| 10/21/2026 15:32 | 150 | 132.04 |
| 10/21/2026 15:32 | 150 | 132.04 |
| 10/21/2026 15:32 | 150 | 132.04 |
| 10/21/2026 15:32 | 30 | 132.04 |
| 10/21/2026 15:32 | 4 | 132.08 |
| 10/21/2026 15:32 | 4 | 132.08 |
| 10/21/2026 15:32 | 100 | 132.09 |
| 10/21/2026 15:32 | 100 | 132.09 |
| 10/21/2026 15:32 | 100 | 132.09 |
| 10/21/2026 15:32 | 5 | 132.12 |
| 10/21/2026 15:32 | 15 | 132.12 |
| 10/21/2026 15:32 | 2 | 132.17 |
| 10/21/2026 15:31 | 2 | 132.24 |
| 10/21/2026 15:31 | 5 | 132.26 |
| 10/21/2026 15:31 | 100 | 132.375 |
| 10/21/2026 15:31 | 100 | 132.325 |
| 10/21/2026 15:31 | 100 | 132.325 |
| 10/21/2026 15:31 | 199 | 132.27 |
| 10/21/2026 15:31 | 20 | 132.26 |
| 10/21/2026 15:31 | 100 | 132.10 |
| 10/21/2026 15:31 | 100 | 132.10 |
| 10/21/2026 15:31 | 100 | 132.10 |
| 10/21/2026 15:31 | 5 | 132.17 |
| 10/21/2026 15:31 | 13 | 132.25 |
| 10/21/2026 15:31 | 10 | 132.21 |
| 10/21/2026 15:31 | 300 | 132.29 |
| 10/21/2026 15:31 | 3 | 132.29 |
| 10/21/2026 15:31 | 100 | 132.35 |
| 10/21/2026 15:31 | 12 | 132.29 |
| 10/21/2026 15:31 | 15 | 132.29 |
| 10/21/2026 15:31 | 3 | 132.33 |
| 10/21/2026 15:31 | 4 | 132.27 |
| 10/21/2026 15:31 | 49 | 132.20 |
| 10/21/2026 15:31 | 600 | 132.20 |
| 10/21/2026 15:31 | 1 | 132.20 |
| 10/21/2026 15:31 | 150 | 132.20 |
| 10/21/2026 15:31 | 100 | 132.21 |
| 10/21/2026 15:31 | 99 | 132.21 |
| 10/21/2026 15:31 | 200 | 132.21 |
| 10/21/2026 15:31 | 100 | 132.19 |
| 10/21/2026 15:31 | 20 | 132.14 |
| 10/21/2026 15:31 | 150 | 132.025 |
| 10/21/2026 15:31 | 20 | 132.10 |
| 10/21/2026 15:31 | 46 | 132.10 |
| 10/21/2026 15:31 | 10 | 132.00 |
| 10/21/2026 15:31 | 141 | 131.95 |
| 10/21/2026 15:31 | 152 | 131.95 |
| 10/21/2026 15:31 | 199 | 131.94 |
| 10/21/2026 15:31 | 60 | 131.93 |
| 10/21/2026 15:31 | 65 | 131.93 |
| 10/21/2026 15:31 | 75 | 131.93 |
| 10/21/2026 15:31 | 1 | 131.93 |
| 10/21/2026 15:31 | 59 | 131.93 |
| 10/21/2026 15:31 | 407 | 131.92 |
| 10/21/2026 15:31 | 180 | 131.92 |
| 10/21/2026 15:31 | 13 | 131.92 |
| 10/21/2026 15:31 | 100 | 131.92 |
| 10/21/2026 15:31 | 266 | 131.92 |
| 10/21/2026 15:31 | 234 | 131.92 |
| 10/21/2026 15:31 | 25 | 131.73 |
| 10/21/2026 15:31 | 134 | 131.73 |
| 10/21/2026 15:31 | 152 | 131.73 |
| 10/21/2026 15:31 | 4 | 131.73 |
| 10/21/2026 15:31 | 2 | 131.70 |
| 10/21/2026 15:31 | 60 | 131.69 |
| 10/21/2026 15:31 | 200 | 131.68 |
| 10/21/2026 15:31 | 100 | 131.68 |
| 10/21/2026 15:31 | 146 | 131.68 |
| 10/21/2026 15:31 | 136 | 131.68 |
| 10/21/2026 15:31 | 46 | 131.68 |
| 10/21/2026 15:31 | 11 | 131.65 |
| 10/21/2026 15:31 | 200 | 131.64 |
| 10/21/2026 15:31 | 100 | 131.64 |
| 10/21/2026 15:31 | 38 | 131.56 |
| 10/21/2026 15:31 | 20 | 131.80 |
| 10/21/2026 15:31 | 9 | 131.50 |
| 10/21/2026 15:31 | 8 | 131.51 |
| 10/21/2026 15:31 | 2 | 131.51 |
| 10/21/2026 15:31 | 8 | 131.55 |
| 10/21/2026 15:31 | 100 | 131.55 |
| 10/21/2026 15:31 | 3 | 131.55 |
| 10/21/2026 15:31 | 8 | 131.58 |
| 10/21/2026 15:31 | 10 | 131.58 |
| 10/21/2026 15:31 | 6 | 131.59 |
| 10/21/2026 15:31 | 5 | 131.59 |
| 10/21/2026 15:31 | 8 | 131.60 |
| 10/21/2026 15:31 | 35 | 131.60 |
| 10/21/2026 15:31 | 1 | 131.60 |
| 10/21/2026 15:31 | 8 | 131.61 |
| 10/21/2026 15:31 | 8 | 131.68 |
| 10/21/2026 15:31 | 10 | 131.69 |
| 10/21/2026 15:31 | 5 | 131.70 |
| 10/21/2026 15:31 | 100 | 131.71 |
| 10/21/2026 15:31 | 100 | 131.72 |
| 10/21/2026 15:31 | 10 | 131.72 |
| 10/21/2026 15:31 | 100 | 131.76 |
| 10/21/2026 15:31 | 1 | 131.76 |
| 10/21/2026 15:31 | 18 | 131.78 |
| 10/21/2026 15:31 | 10 | 131.78 |
| 10/21/2026 15:31 | 9 | 131.78 |
| 10/21/2026 15:31 | 5 | 131.78 |
| 10/21/2026 15:31 | 1 | 131.80 |
| 10/21/2026 15:31 | 3 | 131.84 |
| 10/21/2026 15:31 | 20 | 131.85 |
| 10/21/2026 15:31 | 1 | 131.85 |
| 10/21/2026 15:31 | 1 | 131.87 |
| 10/21/2026 15:31 | 20 | 131.88 |
| 10/21/2026 15:31 | 8 | 131.88 |
| 10/21/2026 15:31 | 6 | 131.90 |
| 10/21/2026 15:31 | 1 | 131.91 |
| 10/21/2026 15:31 | 1 | 131.97 |
| 10/21/2026 15:31 | 75 | 132.00 |
| 10/21/2026 15:31 | 200 | 132.00 |
| 10/21/2026 15:31 | 2366 | 132.00 |
| 10/21/2026 15:31 | 2097 | 132.00 |
| 10/21/2026 15:31 | 2 | 132.09 |
| 10/21/2026 15:31 | 150 | 132.24 |
| 10/21/2026 15:31 | 5 | 132.23 |
| 10/21/2026 15:31 | 20 | 132.21 |
| 10/21/2026 15:31 | 300 | 132.21 |
| 10/21/2026 15:31 | 100 | 132.18 |
| 10/21/2026 15:31 | 300 | 132.17 |
| 10/21/2026 15:31 | 100 | 132.12 |
| 10/21/2026 15:31 | 1 | 132.15 |
| 10/21/2026 15:31 | 1 | 132.15 |
| 10/21/2026 15:31 | 34 | 132.04 |
| 10/21/2026 15:31 | 100 | 132.01 |
| 10/21/2026 15:31 | 100 | 132.01 |
| 10/21/2026 15:31 | 200 | 132.00 |
| 10/21/2026 15:31 | 2 | 132.00 |
| 10/21/2026 15:31 | 10 | 132.00 |
| 10/21/2026 15:31 | 53 | 132.00 |
| 10/21/2026 15:31 | 147 | 132.00 |
| 10/21/2026 15:31 | 20 | 132.00 |
| 10/21/2026 15:31 | 4 | 132.00 |
| 10/21/2026 15:31 | 50 | 132.00 |
| 10/21/2026 15:31 | 40 | 132.00 |
| 10/21/2026 15:31 | 658 | 132.00 |
| 10/21/2026 15:31 | 120 | 132.00 |
| 10/21/2026 15:31 | 200 | 132.00 |
| 10/21/2026 15:31 | 1 | 132.00 |
| 10/21/2026 15:31 | 1000 | 132.00 |
| 10/21/2026 15:31 | 5 | 132.00 |
| 10/21/2026 15:31 | 50 | 132.00 |
| 10/21/2026 15:31 | 10 | 132.00 |
| 10/21/2026 15:31 | 10 | 132.00 |
| 10/21/2026 15:31 | 5 | 132.00 |
| 10/21/2026 15:31 | 619 | 132.00 |
| 10/21/2026 15:31 | 2 | 132.00 |
| 10/21/2026 15:31 | 10 | 132.00 |
| 10/21/2026 15:31 | 1 | 132.00 |
| 10/21/2026 15:31 | 38 | 132.00 |
| 10/21/2026 15:31 | 5 | 132.00 |
| 10/21/2026 15:31 | 1 | 132.00 |
| 10/21/2026 15:31 | 4 | 132.00 |
| 10/21/2026 15:31 | 1 | 132.00 |
| 10/21/2026 15:31 | 1 | 132.05 |
| 10/21/2026 15:31 | 4 | 132.09 |
| 10/21/2026 15:31 | 100 | 132.10 |
| 10/21/2026 15:31 | 100 | 132.12 |
| 10/21/2026 15:31 | 1517 | 132.10 |
| 10/21/2026 15:31 | 1143 | 132.10 |
| 10/21/2026 15:31 | 150 | 132.16 |
| 10/21/2026 15:31 | 2 | 132.23 |
| 10/21/2026 15:31 | 1 | 132.25 |
| 10/21/2026 15:30 | 99 | 132.12 |
| 10/21/2026 15:30 | 1 | 132.12 |
| 10/21/2026 15:30 | 29 | 132.13 |
| 10/21/2026 15:30 | 70 | 132.13 |
| 10/21/2026 15:30 | 100 | 132.14 |
| 10/21/2026 15:30 | 100 | 132.14 |
| 10/21/2026 15:30 | 100 | 132.14 |
| 10/21/2026 15:30 | 1 | 132.13 |
| 10/21/2026 15:30 | 129 | 132.13 |
| 10/21/2026 15:30 | 100 | 132.14 |
| 10/21/2026 15:30 | 100 | 132.14 |
| 10/21/2026 15:30 | 26 | 132.25 |
| 10/21/2026 15:30 | 1 | 132.25 |
| 10/21/2026 15:30 | 100 | 132.25 |
| 10/21/2026 15:30 | 141 | 132.20 |
| 10/21/2026 15:30 | 1 | 132.20 |
| 10/21/2026 15:30 | 500 | 132.22 |
| 10/21/2026 15:30 | 20 | 132.22 |
| 10/21/2026 15:30 | 700 | 132.22 |
| 10/21/2026 15:30 | 141 | 132.22 |
| 10/21/2026 15:30 | 2441 | 132.22 |
| 10/21/2026 15:30 | 300 | 132.23 |
| 10/21/2026 15:30 | 150 | 132.23 |
| 10/21/2026 15:30 | 300 | 132.24 |
| 10/21/2026 15:30 | 8 | 132.24 |
| 10/21/2026 15:30 | 3 | 132.24 |
| 10/21/2026 15:30 | 8 | 132.22 |
| 10/21/2026 15:30 | 1 | 132.22 |
| 10/21/2026 15:30 | 1 | 132.24 |
| 10/21/2026 15:30 | 48 | 132.30 |
| 10/21/2026 15:30 | 10 | 132.25 |
| 10/21/2026 15:30 | 10 | 132.25 |
| 10/21/2026 15:30 | 7 | 132.24 |
| 10/21/2026 15:30 | 1 | 132.22 |
| 10/21/2026 15:30 | 65 | 132.30 |
| 10/21/2026 15:30 | 530 | 132.30 |
| 10/21/2026 15:30 | 5 | 132.35 |
| 10/21/2026 15:30 | 5 | 132.35 |
| 10/21/2026 15:30 | 100 | 132.35 |
| 10/21/2026 15:30 | 100 | 132.35 |
| 10/21/2026 15:30 | 250 | 132.41 |
| 10/21/2026 15:30 | 300 | 132.46 |
| 10/21/2026 15:30 | 141 | 132.45 |
| 10/21/2026 15:30 | 100 | 132.45 |
| 10/21/2026 15:30 | 5 | 132.45 |
| 10/21/2026 15:30 | 1 | 132.45 |
| 10/21/2026 15:30 | 28 | 132.45 |
| 10/21/2026 15:30 | 100 | 132.50 |
| 10/21/2026 15:30 | 5 | 132.51 |
| 10/21/2026 15:30 | 20 | 132.51 |
| 10/21/2026 15:30 | 141 | 132.51 |
| 10/21/2026 15:30 | 300 | 132.52 |
| 10/21/2026 15:30 | 150 | 132.52 |
| 10/21/2026 15:30 | 300 | 132.54 |
| 10/21/2026 15:30 | 300 | 132.59 |
| 10/21/2026 15:30 | 100 | 132.51 |
| 10/21/2026 15:30 | 100 | 132.51 |
| 10/21/2026 15:30 | 100 | 132.51 |
| 10/21/2026 15:30 | 100 | 132.51 |
| 10/21/2026 15:30 | 100 | 132.52 |
| 10/21/2026 15:30 | 100 | 132.52 |
| 10/21/2026 15:30 | 95 | 132.52 |
| 10/21/2026 15:30 | 5 | 132.52 |
| 10/21/2026 15:30 | 54 | 132.72 |
| 10/21/2026 15:30 | 141 | 132.77 |
| 10/21/2026 15:30 | 20 | 132.81 |
| 10/21/2026 15:30 | 2 | 132.83 |
| 10/21/2026 15:30 | 11 | 132.83 |
| 10/21/2026 15:30 | 25 | 132.80 |
| 10/21/2026 15:30 | 119 | 132.80 |
| 10/21/2026 15:30 | 104 | 132.80 |
| 10/21/2026 15:30 | 1 | 132.80 |
| 10/21/2026 15:30 | 3 | 132.80 |
| 10/21/2026 15:30 | 8 | 132.80 |
| 10/21/2026 15:30 | 1 | 132.80 |
| 10/21/2026 15:30 | 1 | 132.80 |
| 10/21/2026 15:30 | 16 | 132.80 |
| 10/21/2026 15:30 | 8 | 132.79 |
| 10/21/2026 15:30 | 1 | 132.64 |
| 10/21/2026 15:30 | 100 | 132.65 |
| 10/21/2026 15:30 | 800 | 132.60 |
| 10/21/2026 15:30 | 2 | 132.45 |
| 10/21/2026 15:30 | 2 | 132.46 |
| 10/21/2026 15:30 | 2 | 132.46 |
| 10/21/2026 15:30 | 5 | 132.50 |
| 10/21/2026 15:30 | 30 | 132.50 |
| 10/21/2026 15:30 | 4 | 132.50 |
| 10/21/2026 15:30 | 1 | 132.50 |
| 10/21/2026 15:30 | 1 | 132.50 |
| 10/21/2026 15:30 | 9 | 132.50 |
| 10/21/2026 15:30 | 2 | 132.50 |
| 10/21/2026 15:30 | 8 | 132.50 |
| 10/21/2026 15:30 | 400 | 132.50 |
| 10/21/2026 15:30 | 2 | 132.50 |
| 10/21/2026 15:30 | 119 | 132.51 |
| 10/21/2026 15:30 | 881 | 132.51 |
| 10/21/2026 15:30 | 2000 | 132.55 |
| 10/21/2026 15:30 | 4 | 132.55 |
| 10/21/2026 15:30 | 150 | 132.59 |
| 10/21/2026 15:30 | 1 | 132.59 |
| 10/21/2026 15:30 | 10 | 132.59 |
| 10/21/2026 15:30 | 1 | 132.59 |
| 10/21/2026 15:30 | 1 | 132.60 |
| 10/21/2026 15:30 | 20 | 132.60 |
| 10/21/2026 15:30 | 38 | 132.79 |
| 10/21/2026 15:30 | 8 | 132.73 |
| 10/21/2026 15:30 | 1 | 132.67 |
| 10/21/2026 15:30 | 33 | 132.64 |
| 10/21/2026 15:30 | 1 | 132.79 |
| 10/21/2026 15:30 | 92 | 132.79 |
| 10/21/2026 15:30 | 8 | 132.78 |
| 10/21/2026 15:30 | 142 | 132.78 |
| 10/21/2026 15:30 | 150 | 132.78 |
| 10/21/2026 15:30 | 208 | 132.77 |
| 10/21/2026 15:30 | 300 | 132.70 |
| 10/21/2026 15:30 | 57 | 132.69 |
| 10/21/2026 15:30 | 10 | 132.69 |
| 10/21/2026 15:30 | 33 | 132.69 |
| 10/21/2026 15:30 | 92 | 132.77 |
| 10/21/2026 15:30 | 12 | 132.85 |
| 10/21/2026 15:30 | 8 | 132.84 |
| 10/21/2026 15:30 | 1 | 132.82 |
| 10/21/2026 15:30 | 1000 | 132.76 |
| 10/21/2026 15:30 | 5 | 132.67 |
| 10/21/2026 15:30 | 22 | 132.77 |
| 10/21/2026 15:30 | 9 | 132.69 |
| 10/21/2026 15:30 | 2 | 132.72 |
| 10/21/2026 15:30 | 2 | 132.72 |
| 10/21/2026 15:30 | 15 | 132.72 |
| 10/21/2026 15:30 | 1 | 132.73 |
| 10/21/2026 15:30 | 1 | 132.73 |
| 10/21/2026 15:30 | 1 | 132.73 |
| 10/21/2026 15:30 | 3 | 132.73 |
| 10/21/2026 15:30 | 1 | 132.74 |
| 10/21/2026 15:30 | 1 | 132.74 |
| 10/21/2026 15:30 | 7 | 132.74 |
| 10/21/2026 15:30 | 10 | 132.74 |
| 10/21/2026 15:30 | 2 | 132.75 |
| 10/21/2026 15:30 | 6 | 132.77 |
| 10/21/2026 15:30 | 2 | 132.77 |
| 10/21/2026 15:30 | 2 | 132.77 |
| 10/21/2026 15:30 | 2 | 132.77 |
| 10/21/2026 15:30 | 28 | 132.77 |
| 10/21/2026 15:30 | 4 | 132.77 |
| 10/21/2026 15:30 | 12 | 132.78 |
| 10/21/2026 15:30 | 44 | 132.78 |
| 10/21/2026 15:30 | 44 | 132.78 |
| 10/21/2026 15:30 | 46 | 132.91 |
| 10/21/2026 15:30 | 131 | 132.91 |
| 10/21/2026 15:30 | 100 | 132.875 |
| 10/21/2026 15:30 | 5 | 132.80 |
| 10/21/2026 15:30 | 45 | 132.80 |
| 10/21/2026 15:30 | 5 | 132.80 |
| 10/21/2026 15:30 | 7 | 132.83 |
| 10/21/2026 15:30 | 1 | 132.87 |
| 10/21/2026 15:30 | 5 | 132.90 |
| 10/21/2026 15:30 | 5 | 132.91 |
| 10/21/2026 15:30 | 5 | 132.91 |
| 10/21/2026 15:30 | 5 | 132.91 |
| 10/21/2026 15:30 | 4 | 132.91 |
| 10/21/2026 15:30 | 5 | 132.91 |
| 10/21/2026 15:30 | 5 | 132.91 |
| 10/21/2026 15:30 | 5 | 132.91 |
| 10/21/2026 15:30 | 1 | 132.91 |
| 10/21/2026 15:30 | 5 | 132.91 |
| 10/21/2026 15:30 | 6 | 132.91 |
| 10/21/2026 15:30 | 5 | 132.91 |
| 10/21/2026 15:30 | 5 | 132.91 |
| 10/21/2026 15:30 | 5 | 132.91 |
| 10/21/2026 15:30 | 1 | 132.91 |
| 10/21/2026 15:30 | 5 | 132.91 |
| 10/21/2026 15:30 | 5 | 132.91 |
| 10/21/2026 15:30 | 6 | 132.91 |
| 10/21/2026 15:30 | 1 | 133.00 |
| 10/21/2026 15:30 | 5 | 133.00 |
| 10/21/2026 15:30 | 4 | 133.00 |
| 10/21/2026 15:30 | 13 | 133.00 |
| 10/21/2026 15:30 | 1 | 133.00 |
| 10/21/2026 15:30 | 1 | 133.00 |
| 10/21/2026 15:30 | 3 | 133.00 |
| 10/21/2026 15:30 | 9 | 133.00 |
| 10/21/2026 15:30 | 28 | 133.00 |
| 10/21/2026 15:30 | 45 | 133.00 |
| 10/21/2026 15:30 | 41 | 133.00 |
| 10/21/2026 15:30 | 1 | 133.00 |
| 10/21/2026 15:30 | 1 | 133.00 |
| 10/21/2026 15:30 | 78 | 133.00 |
| 10/21/2026 15:30 | 62 | 133.00 |
| 10/21/2026 15:30 | 10 | 133.00 |
| 10/21/2026 15:30 | 15 | 133.00 |
| 10/21/2026 15:30 | 1 | 132.90 |
| 10/21/2026 15:30 | 7 | 132.90 |
| 10/21/2026 15:30 | 93 | 132.90 |
| 10/21/2026 15:30 | 1 | 132.90 |
| 10/21/2026 15:30 | 40 | 132.90 |
| 10/21/2026 15:30 | 8 | 132.91 |
| 10/21/2026 15:30 | 142 | 132.91 |
| 10/21/2026 15:30 | 12 | 132.91 |
| 10/21/2026 15:30 | 4 | 132.91 |
| 10/21/2026 15:30 | 45 | 132.91 |
| 10/21/2026 15:30 | 142 | 132.91 |
| 10/21/2026 15:30 | 111 | 132.91 |
| 10/21/2026 15:30 | 1 | 132.91 |
| 10/21/2026 15:30 | 88 | 132.91 |
| 10/21/2026 15:30 | 39 | 132.91 |
| 10/21/2026 15:30 | 10 | 132.91 |
| 10/21/2026 15:30 | 51 | 132.91 |
| 10/21/2026 15:30 | 10 | 133.00 |
| 10/21/2026 15:30 | 1 | 133.00 |
| 10/21/2026 15:30 | 12 | 132.91 |
| 10/21/2026 15:30 | 26 | 132.91 |
| 10/21/2026 15:30 | 11 | 132.91 |
| 10/21/2026 15:30 | 3 | 132.95 |
| 10/21/2026 15:30 | 1 | 132.96 |
| 10/21/2026 15:30 | 8 | 132.98 |
| 10/21/2026 15:30 | 1 | 132.98 |
| 10/21/2026 15:30 | 1 | 132.99 |
| 10/21/2026 15:30 | 190246 | 133.00 |
| 10/21/2026 15:30 | 190246 | 133.00 |